01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4234 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.8138 01.01.2007-07:00:00 16.0749 01.01.2007-08:00:00 16.2708 01.01.2007-09:00:00 16.4566 01.01.2007-10:00:00 16.4566 01.01.2007-11:00:00 16.5118 01.01.2007-12:00:00 16.5369 01.01.2007-13:00:00 16.6575 01.01.2007-14:00:00 16.8332 01.01.2007-15:00:00 16.9387 01.01.2007-16:00:00 17.0592 01.01.2007-17:00:00 17.2048 01.01.2007-18:00:00 17.2601 01.01.2007-19:00:00 17.3605 01.01.2007-20:00:00 17.4961 01.01.2007-21:00:00 17.6518 01.01.2007-22:00:00 18.0786 01.01.2007-23:00:00 18.3599 01.02.2007-00:00:00 18.7968 01.02.2007-01:00:00 19.3592 01.02.2007-02:00:00 19.6254 01.02.2007-03:00:00 19.6555 01.02.2007-04:00:00 19.7610 01.02.2007-05:00:00 20.0020 01.02.2007-06:00:00 20.3234 01.02.2007-07:00:00 20.6548 01.02.2007-08:00:00 21.2324 01.02.2007-09:00:00 21.8551 01.02.2007-10:00:00 22.5933 01.02.2007-11:00:00 23.2160 01.02.2007-12:00:00 23.8086 01.02.2007-13:00:00 24.3861 01.02.2007-14:00:00 24.6974 01.02.2007-15:00:00 24.9385 01.02.2007-16:00:00 25.2398 01.02.2007-17:00:00 25.4859 01.02.2007-18:00:00 25.5913 01.02.2007-19:00:00 25.6365 01.02.2007-20:00:00 25.6164 01.02.2007-21:00:00 25.5662 01.02.2007-22:00:00 25.6064 01.02.2007-23:00:00 25.6365 01.03.2007-00:00:00 25.6616 01.03.2007-01:00:00 25.6968 01.03.2007-02:00:00 25.7420 01.03.2007-03:00:00 25.8123 01.03.2007-04:00:00 25.8374 01.03.2007-05:00:00 25.8675 01.03.2007-06:00:00 25.9278 01.03.2007-07:00:00 26.0182 01.03.2007-08:00:00 26.0885 01.03.2007-09:00:00 26.1889 01.03.2007-10:00:00 26.1990 01.03.2007-11:00:00 26.2793 01.03.2007-12:00:00 26.3697 01.03.2007-13:00:00 26.5003 01.03.2007-14:00:00 26.7062 01.03.2007-15:00:00 26.8568 01.03.2007-16:00:00 26.9522 01.03.2007-17:00:00 27.0125 01.03.2007-18:00:00 27.0175 01.03.2007-19:00:00 26.9824 01.03.2007-20:00:00 26.8970 01.03.2007-21:00:00 26.8568 01.03.2007-22:00:00 26.8568 01.03.2007-23:00:00 26.8367 01.04.2007-00:00:00 26.7966 01.04.2007-01:00:00 26.8016 01.04.2007-02:00:00 26.7865 01.04.2007-03:00:00 26.7815 01.04.2007-04:00:00 26.7614 01.04.2007-05:00:00 26.7313 01.04.2007-06:00:00 26.7062 01.04.2007-07:00:00 26.6911 01.04.2007-08:00:00 26.7011 01.04.2007-09:00:00 26.6961 01.04.2007-10:00:00 26.7112 01.04.2007-11:00:00 26.6610 01.04.2007-12:00:00 26.6459 01.04.2007-13:00:00 26.6459 01.04.2007-14:00:00 26.6308 01.04.2007-15:00:00 26.6158 01.04.2007-16:00:00 26.6007 01.04.2007-17:00:00 26.5656 01.04.2007-18:00:00 26.5455 01.04.2007-19:00:00 26.5153 01.04.2007-20:00:00 26.5254 01.04.2007-21:00:00 26.5153 01.04.2007-22:00:00 26.4852 01.04.2007-23:00:00 26.4601 01.05.2007-00:00:00 26.4350 01.05.2007-01:00:00 26.4400 01.05.2007-02:00:00 26.4099 01.05.2007-03:00:00 26.3848 01.05.2007-04:00:00 26.3245 01.05.2007-05:00:00 26.2944 01.05.2007-06:00:00 26.2592 01.05.2007-07:00:00 26.2693 01.05.2007-08:00:00 26.2391 01.05.2007-09:00:00 26.1990 01.05.2007-10:00:00 26.1939 01.05.2007-11:00:00 26.1688 01.05.2007-12:00:00 26.1387 01.05.2007-13:00:00 26.1035 01.05.2007-14:00:00 26.0784 01.05.2007-15:00:00 26.0584 01.05.2007-16:00:00 26.0533 01.05.2007-17:00:00 26.0584 01.05.2007-18:00:00 26.0684 01.05.2007-19:00:00 26.1538 01.05.2007-20:00:00 26.2944 01.05.2007-21:00:00 26.5505 01.05.2007-22:00:00 26.8066 01.05.2007-23:00:00 27.1129 01.06.2007-00:00:00 27.3992 01.06.2007-01:00:00 27.5147 01.06.2007-02:00:00 27.5348 01.06.2007-03:00:00 27.5398 01.06.2007-04:00:00 27.5097 01.06.2007-05:00:00 27.4695 01.06.2007-06:00:00 27.4343 01.06.2007-07:00:00 27.4092 01.06.2007-08:00:00 27.3891 01.06.2007-09:00:00 27.3590 01.06.2007-10:00:00 27.3289 01.06.2007-11:00:00 27.3289 01.06.2007-12:00:00 27.3490 01.06.2007-13:00:00 27.3088 01.06.2007-14:00:00 27.2636 01.06.2007-15:00:00 27.2435 01.06.2007-16:00:00 27.2134 01.06.2007-17:00:00 27.1883 01.06.2007-18:00:00 27.1581 01.06.2007-19:00:00 27.1180 01.06.2007-20:00:00 27.1129 01.06.2007-21:00:00 27.0527 01.06.2007-22:00:00 27.0175 01.06.2007-23:00:00 26.9774 01.07.2007-00:00:00 26.9522 01.07.2007-01:00:00 26.9171 01.07.2007-02:00:00 26.9070 01.07.2007-03:00:00 26.9171 01.07.2007-04:00:00 26.9020 01.07.2007-05:00:00 26.9271 01.07.2007-06:00:00 26.9472 01.07.2007-07:00:00 26.9522 01.07.2007-08:00:00 27.0929 01.07.2007-09:00:00 27.2787 01.07.2007-10:00:00 27.4896 01.07.2007-11:00:00 27.7206 01.07.2007-12:00:00 27.8361 01.07.2007-13:00:00 27.8963 01.07.2007-14:00:00 27.9616 01.07.2007-15:00:00 27.9918 01.07.2007-16:00:00 28.0269 01.07.2007-17:00:00 28.0319 01.07.2007-18:00:00 28.0269 01.07.2007-19:00:00 28.0169 01.07.2007-20:00:00 27.9867 01.07.2007-21:00:00 27.9415 01.07.2007-22:00:00 27.9265 01.07.2007-23:00:00 27.9064 01.08.2007-00:00:00 27.8612 01.08.2007-01:00:00 27.8411 01.08.2007-02:00:00 27.8060 01.08.2007-03:00:00 27.7808 01.08.2007-04:00:00 27.7658 01.08.2007-05:00:00 27.7507 01.08.2007-06:00:00 27.7105 01.08.2007-07:00:00 27.6854 01.08.2007-08:00:00 27.6553 01.08.2007-09:00:00 27.6503 01.08.2007-10:00:00 27.6201 01.08.2007-11:00:00 27.5950 01.08.2007-12:00:00 27.5549 01.08.2007-13:00:00 27.5247 01.08.2007-14:00:00 27.4946 01.08.2007-15:00:00 27.4645 01.08.2007-16:00:00 27.4494 01.08.2007-17:00:00 27.4042 01.08.2007-18:00:00 27.3691 01.08.2007-19:00:00 27.3540 01.08.2007-20:00:00 27.3239 01.08.2007-21:00:00 27.2837 01.08.2007-22:00:00 27.2686 01.08.2007-23:00:00 27.2586 01.09.2007-00:00:00 27.2485 01.09.2007-01:00:00 27.2184 01.09.2007-02:00:00 27.2084 01.09.2007-03:00:00 27.1732 01.09.2007-04:00:00 27.1330 01.09.2007-05:00:00 27.1129 01.09.2007-06:00:00 27.0326 01.09.2007-07:00:00 27.0175 01.09.2007-08:00:00 27.0125 01.09.2007-09:00:00 26.9974 01.09.2007-10:00:00 26.9824 01.09.2007-11:00:00 26.9673 01.09.2007-12:00:00 26.9522 01.09.2007-13:00:00 26.9623 01.09.2007-14:00:00 26.9422 01.09.2007-15:00:00 26.9271 01.09.2007-16:00:00 26.9221 01.09.2007-17:00:00 26.9673 01.09.2007-18:00:00 27.0577 01.09.2007-19:00:00 27.0778 01.09.2007-20:00:00 27.0878 01.09.2007-21:00:00 27.0828 01.09.2007-22:00:00 27.0577 01.09.2007-23:00:00 27.0376 01.10.2007-00:00:00 27.0175 01.10.2007-01:00:00 26.9924 01.10.2007-02:00:00 26.9623 01.10.2007-03:00:00 26.9372 01.10.2007-04:00:00 26.9020 01.10.2007-05:00:00 26.8819 01.10.2007-06:00:00 26.8618 01.10.2007-07:00:00 26.8418 01.10.2007-08:00:00 26.7915 01.10.2007-09:00:00 26.7715 01.10.2007-10:00:00 26.7564 01.10.2007-11:00:00 26.7413 01.10.2007-12:00:00 26.7263 01.10.2007-13:00:00 26.7112 01.10.2007-14:00:00 26.6961 01.10.2007-15:00:00 26.7011 01.10.2007-16:00:00 26.6610 01.10.2007-17:00:00 26.6560 01.10.2007-18:00:00 26.6108 01.10.2007-19:00:00 26.5856 01.10.2007-20:00:00 26.5605 01.10.2007-21:00:00 26.5405 01.10.2007-22:00:00 26.5003 01.10.2007-23:00:00 26.4551 01.11.2007-00:00:00 26.4350 01.11.2007-01:00:00 26.4249 01.11.2007-02:00:00 26.4049 01.11.2007-03:00:00 26.3697 01.11.2007-04:00:00 26.3546 01.11.2007-05:00:00 26.2944 01.11.2007-06:00:00 26.2592 01.11.2007-07:00:00 26.2291 01.11.2007-08:00:00 26.1990 01.11.2007-09:00:00 26.1739 01.11.2007-10:00:00 26.1337 01.11.2007-11:00:00 26.1035 01.11.2007-12:00:00 26.0784 01.11.2007-13:00:00 26.0433 01.11.2007-14:00:00 26.0132 01.11.2007-15:00:00 25.9680 01.11.2007-16:00:00 25.9378 01.11.2007-17:00:00 25.8876 01.11.2007-18:00:00 25.8474 01.11.2007-19:00:00 25.7922 01.11.2007-20:00:00 25.7621 01.11.2007-21:00:00 25.7319 01.11.2007-22:00:00 25.6767 01.11.2007-23:00:00 25.6616 01.12.2007-00:00:00 25.6365 01.12.2007-01:00:00 25.6164 01.12.2007-02:00:00 25.5863 01.12.2007-03:00:00 25.5311 01.12.2007-04:00:00 25.5060 01.12.2007-05:00:00 25.4909 01.12.2007-06:00:00 25.4608 01.12.2007-07:00:00 25.4206 01.12.2007-08:00:00 25.3854 01.12.2007-09:00:00 25.3453 01.12.2007-10:00:00 25.2950 01.12.2007-11:00:00 25.2599 01.12.2007-12:00:00 25.2448 01.12.2007-13:00:00 25.1846 01.12.2007-14:00:00 25.1293 01.12.2007-15:00:00 25.0841 01.12.2007-16:00:00 25.0389 01.12.2007-17:00:00 24.9987 01.12.2007-18:00:00 24.9485 01.12.2007-19:00:00 24.9134 01.12.2007-20:00:00 24.8682 01.12.2007-21:00:00 24.8330 01.12.2007-22:00:00 24.7928 01.12.2007-23:00:00 24.7677 01.13.2007-00:00:00 24.7477 01.13.2007-01:00:00 24.7225 01.13.2007-02:00:00 24.7075 01.13.2007-03:00:00 24.6723 01.13.2007-04:00:00 24.6221 01.13.2007-05:00:00 24.5870 01.13.2007-06:00:00 24.5669 01.13.2007-07:00:00 24.5217 01.13.2007-08:00:00 24.5016 01.13.2007-09:00:00 24.4614 01.13.2007-10:00:00 24.4413 01.13.2007-11:00:00 24.4112 01.13.2007-12:00:00 24.3861 01.13.2007-13:00:00 24.3258 01.13.2007-14:00:00 24.2856 01.13.2007-15:00:00 24.2455 01.13.2007-16:00:00 24.2204 01.13.2007-17:00:00 24.1902 01.13.2007-18:00:00 24.1701 01.13.2007-19:00:00 24.1450 01.13.2007-20:00:00 24.1099 01.13.2007-21:00:00 24.0848 01.13.2007-22:00:00 24.0396 01.13.2007-23:00:00 23.9944 01.14.2007-00:00:00 23.9492 01.14.2007-01:00:00 23.8939 01.14.2007-02:00:00 23.8638 01.14.2007-03:00:00 23.8337 01.14.2007-04:00:00 23.8035 01.14.2007-05:00:00 23.7734 01.14.2007-06:00:00 23.7232 01.14.2007-07:00:00 23.6880 01.14.2007-08:00:00 23.6328 01.14.2007-09:00:00 23.5977 01.14.2007-10:00:00 23.5675 01.14.2007-11:00:00 23.5273 01.14.2007-12:00:00 23.4671 01.14.2007-13:00:00 23.4319 01.14.2007-14:00:00 23.3767 01.14.2007-15:00:00 23.3315 01.14.2007-16:00:00 23.2562 01.14.2007-17:00:00 23.1909 01.14.2007-18:00:00 23.1507 01.14.2007-19:00:00 23.1306 01.14.2007-20:00:00 23.0904 01.14.2007-21:00:00 23.0553 01.14.2007-22:00:00 23.0252 01.14.2007-23:00:00 23.0201 01.15.2007-00:00:00 23.0000 01.15.2007-01:00:00 22.9549 01.15.2007-02:00:00 22.9247 01.15.2007-03:00:00 22.8845 01.15.2007-04:00:00 22.8494 01.15.2007-05:00:00 22.8343 01.15.2007-06:00:00 22.7891 01.15.2007-07:00:00 22.7439 01.15.2007-08:00:00 22.7138 01.15.2007-09:00:00 22.6937 01.15.2007-10:00:00 22.6736 01.15.2007-11:00:00 22.6184 01.15.2007-12:00:00 22.5883 01.15.2007-13:00:00 22.5631 01.15.2007-14:00:00 22.5531 01.15.2007-15:00:00 22.5330 01.15.2007-16:00:00 22.4728 01.15.2007-17:00:00 22.4426 01.15.2007-18:00:00 22.3924 01.15.2007-19:00:00 22.3321 01.15.2007-20:00:00 22.2970 01.15.2007-21:00:00 22.2669 01.15.2007-22:00:00 22.2468 01.15.2007-23:00:00 22.2116 01.16.2007-00:00:00 22.1815 01.16.2007-01:00:00 22.1363 01.16.2007-02:00:00 22.0911 01.16.2007-03:00:00 22.0509 01.16.2007-04:00:00 22.0459 01.16.2007-05:00:00 22.0359 01.16.2007-06:00:00 21.9907 01.16.2007-07:00:00 21.9655 01.16.2007-08:00:00 21.9505 01.16.2007-09:00:00 21.9254 01.16.2007-10:00:00 21.8802 01.16.2007-11:00:00 21.8802 01.16.2007-12:00:00 21.8551 01.16.2007-13:00:00 21.8500 01.16.2007-14:00:00 21.8350 01.16.2007-15:00:00 21.8149 01.16.2007-16:00:00 21.7797 01.16.2007-17:00:00 21.7245 01.16.2007-18:00:00 21.7094 01.16.2007-19:00:00 21.6994 01.16.2007-20:00:00 21.6843 01.16.2007-21:00:00 21.6642 01.16.2007-22:00:00 21.6391 01.16.2007-23:00:00 21.6190 01.17.2007-00:00:00 21.5688 01.17.2007-01:00:00 21.5286 01.17.2007-02:00:00 21.5136 01.17.2007-03:00:00 21.4835 01.17.2007-04:00:00 21.4634 01.17.2007-05:00:00 21.4332 01.17.2007-06:00:00 21.4081 01.17.2007-07:00:00 21.3830 01.17.2007-08:00:00 21.3680 01.17.2007-09:00:00 21.3378 01.17.2007-10:00:00 21.3127 01.17.2007-11:00:00 21.3077 01.17.2007-12:00:00 21.2926 01.17.2007-13:00:00 21.2524 01.17.2007-14:00:00 21.2474 01.17.2007-15:00:00 21.2173 01.17.2007-16:00:00 21.1922 01.17.2007-17:00:00 21.1771 01.17.2007-18:00:00 21.1520 01.17.2007-19:00:00 21.1369 01.17.2007-20:00:00 21.1269 01.17.2007-21:00:00 21.0968 01.17.2007-22:00:00 21.0666 01.17.2007-23:00:00 21.0164 01.18.2007-00:00:00 20.9963 01.18.2007-01:00:00 20.9863 01.18.2007-02:00:00 20.9712 01.18.2007-03:00:00 20.9662 01.18.2007-04:00:00 20.9612 01.18.2007-05:00:00 20.9461 01.18.2007-06:00:00 20.9260 01.18.2007-07:00:00 20.9059 01.18.2007-08:00:00 20.8859 01.18.2007-09:00:00 20.8708 01.18.2007-10:00:00 20.8708 01.18.2007-11:00:00 20.8658 01.18.2007-12:00:00 20.8658 01.18.2007-13:00:00 20.9009 01.18.2007-14:00:00 20.9210 01.18.2007-15:00:00 20.9712 01.18.2007-16:00:00 21.0415 01.18.2007-17:00:00 21.1369 01.18.2007-18:00:00 21.2976 01.18.2007-19:00:00 21.4634 01.18.2007-20:00:00 21.5688 01.18.2007-21:00:00 21.6793 01.18.2007-22:00:00 21.8049 01.18.2007-23:00:00 21.9254 01.19.2007-00:00:00 22.0559 01.19.2007-01:00:00 22.1514 01.19.2007-02:00:00 22.2468 01.19.2007-03:00:00 22.3321 01.19.2007-04:00:00 22.4677 01.19.2007-05:00:00 22.5230 01.19.2007-06:00:00 22.6033 01.19.2007-07:00:00 22.7590 01.19.2007-08:00:00 22.9247 01.19.2007-09:00:00 23.1607 01.19.2007-10:00:00 23.3365 01.19.2007-11:00:00 23.5324 01.19.2007-12:00:00 23.7132 01.19.2007-13:00:00 23.7935 01.19.2007-14:00:00 23.9140 01.19.2007-15:00:00 23.9894 01.19.2007-16:00:00 24.0597 01.19.2007-17:00:00 24.1099 01.19.2007-18:00:00 24.1501 01.19.2007-19:00:00 24.1701 01.19.2007-20:00:00 24.1902 01.19.2007-21:00:00 24.2254 01.19.2007-22:00:00 24.2856 01.19.2007-23:00:00 24.3308 01.20.2007-00:00:00 24.3509 01.20.2007-01:00:00 24.3559 01.20.2007-02:00:00 24.3559 01.20.2007-03:00:00 24.3509 01.20.2007-04:00:00 24.3308 01.20.2007-05:00:00 24.3459 01.20.2007-06:00:00 24.3509 01.20.2007-07:00:00 24.3258 01.20.2007-08:00:00 24.3007 01.20.2007-09:00:00 24.3007 01.20.2007-10:00:00 24.3007 01.20.2007-11:00:00 24.2907 01.20.2007-12:00:00 24.2907 01.20.2007-13:00:00 24.2856 01.20.2007-14:00:00 24.2907 01.20.2007-15:00:00 24.2756 01.20.2007-16:00:00 24.2505 01.20.2007-17:00:00 24.2304 01.20.2007-18:00:00 24.2003 01.20.2007-19:00:00 24.1902 01.20.2007-20:00:00 24.1701 01.20.2007-21:00:00 24.1651 01.20.2007-22:00:00 24.1551 01.20.2007-23:00:00 24.1049 01.21.2007-00:00:00 24.0998 01.21.2007-01:00:00 24.0747 01.21.2007-02:00:00 24.0546 01.21.2007-03:00:00 24.0446 01.21.2007-04:00:00 24.0044 01.21.2007-05:00:00 24.0044 01.21.2007-06:00:00 23.9944 01.21.2007-07:00:00 23.9843 01.21.2007-08:00:00 23.9793 01.21.2007-09:00:00 23.9542 01.21.2007-10:00:00 23.9341 01.21.2007-11:00:00 23.9140 01.21.2007-12:00:00 23.8939 01.21.2007-13:00:00 23.8990 01.21.2007-14:00:00 23.8839 01.21.2007-15:00:00 23.8638 01.21.2007-16:00:00 23.8487 01.21.2007-17:00:00 23.8538 01.21.2007-18:00:00 23.8538 01.21.2007-19:00:00 23.8337 01.21.2007-20:00:00 23.8236 01.21.2007-21:00:00 23.8186 01.21.2007-22:00:00 23.8136 01.21.2007-23:00:00 23.7835 01.22.2007-00:00:00 23.7634 01.22.2007-01:00:00 23.7634 01.22.2007-02:00:00 23.7634 01.22.2007-03:00:00 23.7634 01.22.2007-04:00:00 23.7684 01.22.2007-05:00:00 23.7784 01.22.2007-06:00:00 23.7885 01.22.2007-07:00:00 23.7985 01.22.2007-08:00:00 23.8186 01.22.2007-09:00:00 23.8487 01.22.2007-10:00:00 23.9090 01.22.2007-11:00:00 23.9894 01.22.2007-12:00:00 24.0446 01.22.2007-13:00:00 24.0647 01.22.2007-14:00:00 24.1300 01.22.2007-15:00:00 24.1802 01.22.2007-16:00:00 24.2455 01.22.2007-17:00:00 24.3108 01.22.2007-18:00:00 24.3258 01.22.2007-19:00:00 24.3559 01.22.2007-20:00:00 24.3660 01.22.2007-21:00:00 24.3961 01.22.2007-22:00:00 24.4112 01.22.2007-23:00:00 24.4664 01.23.2007-00:00:00 24.4765 01.23.2007-01:00:00 24.5166 01.23.2007-02:00:00 24.5970 01.23.2007-03:00:00 24.6522 01.23.2007-04:00:00 24.7025 01.23.2007-05:00:00 24.7225 01.23.2007-06:00:00 24.7426 01.23.2007-07:00:00 24.7778 01.23.2007-08:00:00 24.8029 01.23.2007-09:00:00 24.8280 01.23.2007-10:00:00 24.8632 01.23.2007-11:00:00 24.8832 01.23.2007-12:00:00 24.9184 01.23.2007-13:00:00 24.9485 01.23.2007-14:00:00 24.9586 01.23.2007-15:00:00 24.9787 01.23.2007-16:00:00 25.0038 01.23.2007-17:00:00 25.0088 01.23.2007-18:00:00 25.0088 01.23.2007-19:00:00 25.0188 01.23.2007-20:00:00 25.0188 01.23.2007-21:00:00 25.0339 01.23.2007-22:00:00 25.0439 01.23.2007-23:00:00 25.0490 01.24.2007-00:00:00 25.0490 01.24.2007-01:00:00 25.0590 01.24.2007-02:00:00 25.0490 01.24.2007-03:00:00 25.0540 01.24.2007-04:00:00 25.0490 01.24.2007-05:00:00 25.0490 01.24.2007-06:00:00 25.0439 01.24.2007-07:00:00 25.0389 01.24.2007-08:00:00 25.0389 01.24.2007-09:00:00 25.0389 01.24.2007-10:00:00 25.0339 01.24.2007-11:00:00 25.0439 01.24.2007-12:00:00 25.0389 01.24.2007-13:00:00 25.0389 01.24.2007-14:00:00 25.0490 01.24.2007-15:00:00 25.0690 01.24.2007-16:00:00 25.0841 01.24.2007-17:00:00 25.0942 01.24.2007-18:00:00 25.0992 01.24.2007-19:00:00 25.0942 01.24.2007-20:00:00 25.0690 01.24.2007-21:00:00 25.0741 01.24.2007-22:00:00 25.0690 01.24.2007-23:00:00 25.0590 01.25.2007-00:00:00 25.0540 01.25.2007-01:00:00 25.0239 01.25.2007-02:00:00 24.9987 01.25.2007-03:00:00 24.9937 01.25.2007-04:00:00 24.9837 01.25.2007-05:00:00 24.9787 01.25.2007-06:00:00 24.9686 01.25.2007-07:00:00 24.9485 01.25.2007-08:00:00 24.9335 01.25.2007-09:00:00 24.9134 01.25.2007-10:00:00 24.8933 01.25.2007-11:00:00 24.8883 01.25.2007-12:00:00 24.8632 01.25.2007-13:00:00 24.8481 01.25.2007-14:00:00 24.8531 01.25.2007-15:00:00 24.8380 01.25.2007-16:00:00 24.8380 01.25.2007-17:00:00 24.8481 01.25.2007-18:00:00 24.8380 01.25.2007-19:00:00 24.8431 01.25.2007-20:00:00 24.8380 01.25.2007-21:00:00 24.8280 01.25.2007-22:00:00 24.8129 01.25.2007-23:00:00 24.7928 01.26.2007-00:00:00 24.7728 01.26.2007-01:00:00 24.7577 01.26.2007-02:00:00 24.7326 01.26.2007-03:00:00 24.7276 01.26.2007-04:00:00 24.7276 01.26.2007-05:00:00 24.7276 01.26.2007-06:00:00 24.7125 01.26.2007-07:00:00 24.6974 01.26.2007-08:00:00 24.6673 01.26.2007-09:00:00 24.6573 01.26.2007-10:00:00 24.6422 01.26.2007-11:00:00 24.6372 01.26.2007-12:00:00 24.6271 01.26.2007-13:00:00 24.6070 01.26.2007-14:00:00 24.5970 01.26.2007-15:00:00 24.5920 01.26.2007-16:00:00 24.5719 01.26.2007-17:00:00 24.5568 01.26.2007-18:00:00 24.5267 01.26.2007-19:00:00 24.5166 01.26.2007-20:00:00 24.5016 01.26.2007-21:00:00 24.4966 01.26.2007-22:00:00 24.4915 01.26.2007-23:00:00 24.4564 01.27.2007-00:00:00 24.4463 01.27.2007-01:00:00 24.4363 01.27.2007-02:00:00 24.4162 01.27.2007-03:00:00 24.3961 01.27.2007-04:00:00 24.3660 01.27.2007-05:00:00 24.3459 01.27.2007-06:00:00 24.3258 01.27.2007-07:00:00 24.3158 01.27.2007-08:00:00 24.2907 01.27.2007-09:00:00 24.2706 01.27.2007-10:00:00 24.2354 01.27.2007-11:00:00 24.2153 01.27.2007-12:00:00 24.2153 01.27.2007-13:00:00 24.1902 01.27.2007-14:00:00 24.1902 01.27.2007-15:00:00 24.1601 01.27.2007-16:00:00 24.1350 01.27.2007-17:00:00 24.1249 01.27.2007-18:00:00 24.0948 01.27.2007-19:00:00 24.0747 01.27.2007-20:00:00 24.0597 01.27.2007-21:00:00 24.0245 01.27.2007-22:00:00 24.0145 01.27.2007-23:00:00 23.9843 01.28.2007-00:00:00 23.9642 01.28.2007-01:00:00 23.9592 01.28.2007-02:00:00 23.9341 01.28.2007-03:00:00 23.9140 01.28.2007-04:00:00 23.8889 01.28.2007-05:00:00 23.8588 01.28.2007-06:00:00 23.8437 01.28.2007-07:00:00 23.8186 01.28.2007-08:00:00 23.7885 01.28.2007-09:00:00 23.7684 01.28.2007-10:00:00 23.7634 01.28.2007-11:00:00 23.7583 01.28.2007-12:00:00 23.7282 01.28.2007-13:00:00 23.6981 01.28.2007-14:00:00 23.6629 01.28.2007-15:00:00 23.6328 01.28.2007-16:00:00 23.6228 01.28.2007-17:00:00 23.5977 01.28.2007-18:00:00 23.5876 01.28.2007-19:00:00 23.5675 01.28.2007-20:00:00 23.5474 01.28.2007-21:00:00 23.5324 01.28.2007-22:00:00 23.5273 01.28.2007-23:00:00 23.4872 01.29.2007-00:00:00 23.4671 01.29.2007-01:00:00 23.4570 01.29.2007-02:00:00 23.4470 01.29.2007-03:00:00 23.4319 01.29.2007-04:00:00 23.4118 01.29.2007-05:00:00 23.3867 01.29.2007-06:00:00 23.3717 01.29.2007-07:00:00 23.3265 01.29.2007-08:00:00 23.3064 01.29.2007-09:00:00 23.2763 01.29.2007-10:00:00 23.2712 01.29.2007-11:00:00 23.2562 01.29.2007-12:00:00 23.2411 01.29.2007-13:00:00 23.1959 01.29.2007-14:00:00 23.1557 01.29.2007-15:00:00 23.1356 01.29.2007-16:00:00 23.1206 01.29.2007-17:00:00 23.0955 01.29.2007-18:00:00 23.0804 01.29.2007-19:00:00 23.0653 01.29.2007-20:00:00 23.0352 01.29.2007-21:00:00 23.0151 01.29.2007-22:00:00 22.9900 01.29.2007-23:00:00 22.9649 01.30.2007-00:00:00 22.9398 01.30.2007-01:00:00 22.9247 01.30.2007-02:00:00 22.9046 01.30.2007-03:00:00 22.8996 01.30.2007-04:00:00 22.8845 01.30.2007-05:00:00 22.8544 01.30.2007-06:00:00 22.8394 01.30.2007-07:00:00 22.8142 01.30.2007-08:00:00 22.7891 01.30.2007-09:00:00 22.7439 01.30.2007-10:00:00 22.7289 01.30.2007-11:00:00 22.6937 01.30.2007-12:00:00 22.6686 01.30.2007-13:00:00 22.6385 01.30.2007-14:00:00 22.6234 01.30.2007-15:00:00 22.6033 01.30.2007-16:00:00 22.5832 01.30.2007-17:00:00 22.5581 01.30.2007-18:00:00 22.5230 01.30.2007-19:00:00 22.5029 01.30.2007-20:00:00 22.4828 01.30.2007-21:00:00 22.4627 01.30.2007-22:00:00 22.4326 01.30.2007-23:00:00 22.3974 01.31.2007-00:00:00 22.3623 01.31.2007-01:00:00 22.3321 01.31.2007-02:00:00 22.3070 01.31.2007-03:00:00 22.2920 01.31.2007-04:00:00 22.2819 01.31.2007-05:00:00 22.2669 01.31.2007-06:00:00 22.2518 01.31.2007-07:00:00 22.2267 01.31.2007-08:00:00 22.2016 01.31.2007-09:00:00 22.1815 01.31.2007-10:00:00 22.1514 01.31.2007-11:00:00 22.1313 01.31.2007-12:00:00 22.1112 01.31.2007-13:00:00 22.0811 01.31.2007-14:00:00 22.0811 01.31.2007-15:00:00 22.0559 01.31.2007-16:00:00 22.0308 01.31.2007-17:00:00 22.0107 01.31.2007-18:00:00 21.9907 01.31.2007-19:00:00 21.9756 01.31.2007-20:00:00 21.9505 01.31.2007-21:00:00 21.9153 01.31.2007-22:00:00 21.8952 01.31.2007-23:00:00 21.8902 02.01.2007-00:00:00 21.8752 02.01.2007-01:00:00 21.8450 02.01.2007-02:00:00 21.8300 02.01.2007-03:00:00 21.8049 02.01.2007-04:00:00 21.7898 02.01.2007-05:00:00 21.7597 02.01.2007-06:00:00 21.7396 02.01.2007-07:00:00 21.7195 02.01.2007-08:00:00 21.6843 02.01.2007-09:00:00 21.6492 02.01.2007-10:00:00 21.6391 02.01.2007-11:00:00 21.6140 02.01.2007-12:00:00 21.6090 02.01.2007-13:00:00 21.5889 02.01.2007-14:00:00 21.5738 02.01.2007-15:00:00 21.5236 02.01.2007-16:00:00 21.4935 02.01.2007-17:00:00 21.4835 02.01.2007-18:00:00 21.4483 02.01.2007-19:00:00 21.4232 02.01.2007-20:00:00 21.4182 02.01.2007-21:00:00 21.3880 02.01.2007-22:00:00 21.3730 02.01.2007-23:00:00 21.3529 02.02.2007-00:00:00 21.3127 02.02.2007-01:00:00 21.2976 02.02.2007-02:00:00 21.2725 02.02.2007-03:00:00 21.2575 02.02.2007-04:00:00 21.2324 02.02.2007-05:00:00 21.2123 02.02.2007-06:00:00 21.1972 02.02.2007-07:00:00 21.1671 02.02.2007-08:00:00 21.1470 02.02.2007-09:00:00 21.1319 02.02.2007-10:00:00 21.1219 02.02.2007-11:00:00 21.0917 02.02.2007-12:00:00 21.0516 02.02.2007-13:00:00 21.0365 02.02.2007-14:00:00 21.0265 02.02.2007-15:00:00 21.0014 02.02.2007-16:00:00 20.9963 02.02.2007-17:00:00 21.0014 02.02.2007-18:00:00 21.0014 02.02.2007-19:00:00 20.9913 02.02.2007-20:00:00 20.9662 02.02.2007-21:00:00 20.9511 02.02.2007-22:00:00 20.9511 02.02.2007-23:00:00 20.9562 02.03.2007-00:00:00 20.9612 02.03.2007-01:00:00 20.9461 02.03.2007-02:00:00 20.9361 02.03.2007-03:00:00 20.9310 02.03.2007-04:00:00 20.9160 02.03.2007-05:00:00 20.9009 02.03.2007-06:00:00 20.8758 02.03.2007-07:00:00 20.8758 02.03.2007-08:00:00 20.8758 02.03.2007-09:00:00 20.8708 02.03.2007-10:00:00 20.8557 02.03.2007-11:00:00 20.8407 02.03.2007-12:00:00 20.8356 02.03.2007-13:00:00 20.8155 02.03.2007-14:00:00 20.8105 02.03.2007-15:00:00 20.8005 02.03.2007-16:00:00 20.8356 02.03.2007-17:00:00 20.8808 02.03.2007-18:00:00 20.9612 02.03.2007-19:00:00 21.1018 02.03.2007-20:00:00 21.5286 02.03.2007-21:00:00 21.9153 02.03.2007-22:00:00 22.2116 02.03.2007-23:00:00 22.4025 02.04.2007-00:00:00 22.5631 02.04.2007-01:00:00 22.7389 02.04.2007-02:00:00 23.0051 02.04.2007-03:00:00 23.2511 02.04.2007-04:00:00 23.3968 02.04.2007-05:00:00 23.5474 02.04.2007-06:00:00 23.6780 02.04.2007-07:00:00 23.7583 02.04.2007-08:00:00 23.8437 02.04.2007-09:00:00 23.9140 02.04.2007-10:00:00 23.9994 02.04.2007-11:00:00 24.0546 02.04.2007-12:00:00 24.0848 02.04.2007-13:00:00 24.1149 02.04.2007-14:00:00 24.1450 02.04.2007-15:00:00 24.1802 02.04.2007-16:00:00 24.1701 02.04.2007-17:00:00 24.1952 02.04.2007-18:00:00 24.2053 02.04.2007-19:00:00 24.1952 02.04.2007-20:00:00 24.1952 02.04.2007-21:00:00 24.2153 02.04.2007-22:00:00 24.2254 02.04.2007-23:00:00 24.2153 02.05.2007-00:00:00 24.2254 02.05.2007-01:00:00 24.2354 02.05.2007-02:00:00 24.2254 02.05.2007-03:00:00 24.2254 02.05.2007-04:00:00 24.2254 02.05.2007-05:00:00 24.2304 02.05.2007-06:00:00 24.2404 02.05.2007-07:00:00 24.2605 02.05.2007-08:00:00 24.2756 02.05.2007-09:00:00 24.2907 02.05.2007-10:00:00 24.3007 02.05.2007-11:00:00 24.3007 02.05.2007-12:00:00 24.3208 02.05.2007-13:00:00 24.3459 02.05.2007-14:00:00 24.3409 02.05.2007-15:00:00 24.3359 02.05.2007-16:00:00 24.3359 02.05.2007-17:00:00 24.3509 02.05.2007-18:00:00 24.3559 02.05.2007-19:00:00 24.3760 02.05.2007-20:00:00 24.3710 02.05.2007-21:00:00 24.3610 02.05.2007-22:00:00 24.3610 02.05.2007-23:00:00 24.3760 02.06.2007-00:00:00 24.3660 02.06.2007-01:00:00 24.3559 02.06.2007-02:00:00 24.3710 02.06.2007-03:00:00 24.3710 02.06.2007-04:00:00 24.3710 02.06.2007-05:00:00 24.3760 02.06.2007-06:00:00 24.3660 02.06.2007-07:00:00 24.3660 02.06.2007-08:00:00 24.3861 02.06.2007-09:00:00 24.3861 02.06.2007-10:00:00 24.3760 02.06.2007-11:00:00 24.3911 02.06.2007-12:00:00 24.3911 02.06.2007-13:00:00 24.3911 02.06.2007-14:00:00 24.3911 02.06.2007-15:00:00 24.3861 02.06.2007-16:00:00 24.3760 02.06.2007-17:00:00 24.3760 02.06.2007-18:00:00 24.3710 02.06.2007-19:00:00 24.3710 02.06.2007-20:00:00 24.3610 02.06.2007-21:00:00 24.3610 02.06.2007-22:00:00 24.3559 02.06.2007-23:00:00 24.3610 02.07.2007-00:00:00 24.3559 02.07.2007-01:00:00 24.3409 02.07.2007-02:00:00 24.3459 02.07.2007-03:00:00 24.3559 02.07.2007-04:00:00 24.3559 02.07.2007-05:00:00 24.3509 02.07.2007-06:00:00 24.3509 02.07.2007-07:00:00 24.3409 02.07.2007-08:00:00 24.3308 02.07.2007-09:00:00 24.3308 02.07.2007-10:00:00 24.3208 02.07.2007-11:00:00 24.3208 02.07.2007-12:00:00 24.3208 02.07.2007-13:00:00 24.3158 02.07.2007-14:00:00 24.3108 02.07.2007-15:00:00 24.3208 02.07.2007-16:00:00 24.3007 02.07.2007-17:00:00 24.2856 02.07.2007-18:00:00 24.2806 02.07.2007-19:00:00 24.2756 02.07.2007-20:00:00 24.2656 02.07.2007-21:00:00 24.2605 02.07.2007-22:00:00 24.2505 02.07.2007-23:00:00 24.2505 02.08.2007-00:00:00 24.2404 02.08.2007-01:00:00 24.2404 02.08.2007-02:00:00 24.2605 02.08.2007-03:00:00 24.2756 02.08.2007-04:00:00 24.3308 02.08.2007-05:00:00 24.4011 02.08.2007-06:00:00 24.4363 02.08.2007-07:00:00 24.4363 02.08.2007-08:00:00 24.4363 02.08.2007-09:00:00 24.4363 02.08.2007-10:00:00 24.4463 02.08.2007-11:00:00 24.4413 02.08.2007-12:00:00 24.4363 02.08.2007-13:00:00 24.4363 02.08.2007-14:00:00 24.4363 02.08.2007-15:00:00 24.4363 02.08.2007-16:00:00 24.4212 02.08.2007-17:00:00 24.4212 02.08.2007-18:00:00 24.4263 02.08.2007-19:00:00 24.4162 02.08.2007-20:00:00 24.4062 02.08.2007-21:00:00 24.3861 02.08.2007-22:00:00 24.3811 02.08.2007-23:00:00 24.3760 02.09.2007-00:00:00 24.3660 02.09.2007-01:00:00 24.3559 02.09.2007-02:00:00 24.3509 02.09.2007-03:00:00 24.3459 02.09.2007-04:00:00 24.3308 02.09.2007-05:00:00 24.3308 02.09.2007-06:00:00 24.3258 02.09.2007-07:00:00 24.3258 02.09.2007-08:00:00 24.3258 02.09.2007-09:00:00 24.3158 02.09.2007-10:00:00 24.3057 02.09.2007-11:00:00 24.3007 02.09.2007-12:00:00 24.3007 02.09.2007-13:00:00 24.3057 02.09.2007-14:00:00 24.3057 02.09.2007-15:00:00 24.3208 02.09.2007-16:00:00 24.3308 02.09.2007-17:00:00 24.3559 02.09.2007-18:00:00 24.3559 02.09.2007-19:00:00 24.3509 02.09.2007-20:00:00 24.3559 02.09.2007-21:00:00 24.3509 02.09.2007-22:00:00 24.3459 02.09.2007-23:00:00 24.3258 02.10.2007-00:00:00 24.3208 02.10.2007-01:00:00 24.3108 02.10.2007-02:00:00 24.3108 02.10.2007-03:00:00 24.3007 02.10.2007-04:00:00 24.2907 02.10.2007-05:00:00 24.2706 02.10.2007-06:00:00 24.2605 02.10.2007-07:00:00 24.2404 02.10.2007-08:00:00 24.2354 02.10.2007-09:00:00 24.2254 02.10.2007-10:00:00 24.2204 02.10.2007-11:00:00 24.2053 02.10.2007-12:00:00 24.2003 02.10.2007-13:00:00 24.1651 02.10.2007-14:00:00 24.1551 02.10.2007-15:00:00 24.1450 02.10.2007-16:00:00 24.1249 02.10.2007-17:00:00 24.0898 02.10.2007-18:00:00 24.0797 02.10.2007-19:00:00 24.0546 02.10.2007-20:00:00 24.0546 02.10.2007-21:00:00 24.0396 02.10.2007-22:00:00 24.0195 02.10.2007-23:00:00 24.0145 02.11.2007-00:00:00 24.0797 02.11.2007-01:00:00 24.1501 02.11.2007-02:00:00 24.1902 02.11.2007-03:00:00 24.2053 02.11.2007-04:00:00 24.2053 02.11.2007-05:00:00 24.2304 02.11.2007-06:00:00 24.2505 02.11.2007-07:00:00 24.2555 02.11.2007-08:00:00 24.2555 02.11.2007-09:00:00 24.2555 02.11.2007-10:00:00 24.2555 02.11.2007-11:00:00 24.2555 02.11.2007-12:00:00 24.2404 02.11.2007-13:00:00 24.2354 02.11.2007-14:00:00 24.2354 02.11.2007-15:00:00 24.2204 02.11.2007-16:00:00 24.2505 02.11.2007-17:00:00 24.2605 02.11.2007-18:00:00 24.2656 02.11.2007-19:00:00 24.2756 02.11.2007-20:00:00 24.2656 02.11.2007-21:00:00 24.2706 02.11.2007-22:00:00 24.2605 02.11.2007-23:00:00 24.2605 02.12.2007-00:00:00 24.2605 02.12.2007-01:00:00 24.2555 02.12.2007-02:00:00 24.2404 02.12.2007-03:00:00 24.2404 02.12.2007-04:00:00 24.2455 02.12.2007-05:00:00 24.2404 02.12.2007-06:00:00 24.2204 02.12.2007-07:00:00 24.2153 02.12.2007-08:00:00 24.2103 02.12.2007-09:00:00 24.2103 02.12.2007-10:00:00 24.2354 02.12.2007-11:00:00 24.2354 02.12.2007-12:00:00 24.2304 02.12.2007-13:00:00 24.2053 02.12.2007-14:00:00 24.2204 02.12.2007-15:00:00 24.2204 02.12.2007-16:00:00 24.2053 02.12.2007-17:00:00 24.2053 02.12.2007-18:00:00 24.1952 02.12.2007-19:00:00 24.1852 02.12.2007-20:00:00 24.1651 02.12.2007-21:00:00 24.1551 02.12.2007-22:00:00 24.1400 02.12.2007-23:00:00 24.1249 02.13.2007-00:00:00 24.1199 02.13.2007-01:00:00 24.1049 02.13.2007-02:00:00 24.0998 02.13.2007-03:00:00 24.0998 02.13.2007-04:00:00 24.0948 02.13.2007-05:00:00 24.0647 02.13.2007-06:00:00 24.0597 02.13.2007-07:00:00 24.0496 02.13.2007-08:00:00 24.0346 02.13.2007-09:00:00 24.0195 02.13.2007-10:00:00 24.0094 02.13.2007-11:00:00 23.9944 02.13.2007-12:00:00 23.9843 02.13.2007-13:00:00 23.9743 02.13.2007-14:00:00 23.9542 02.13.2007-15:00:00 23.9291 02.13.2007-16:00:00 23.9090 02.13.2007-17:00:00 23.8939 02.13.2007-18:00:00 23.8738 02.13.2007-19:00:00 23.8638 02.13.2007-20:00:00 23.8538 02.13.2007-21:00:00 23.8487 02.13.2007-22:00:00 23.8186 02.13.2007-23:00:00 23.8035 02.14.2007-00:00:00 23.7835 02.14.2007-01:00:00 23.7734 02.14.2007-02:00:00 23.7533 02.14.2007-03:00:00 23.7383 02.14.2007-04:00:00 23.7282 02.14.2007-05:00:00 23.7182 02.14.2007-06:00:00 23.7081 02.14.2007-07:00:00 23.6830 02.14.2007-08:00:00 23.6629 02.14.2007-09:00:00 23.6328 02.14.2007-10:00:00 23.6127 02.14.2007-11:00:00 23.6027 02.14.2007-12:00:00 23.5876 02.14.2007-13:00:00 23.5876 02.14.2007-14:00:00 23.5926 02.14.2007-15:00:00 23.6278 02.14.2007-16:00:00 23.6730 02.14.2007-17:00:00 23.7081 02.14.2007-18:00:00 23.7332 02.14.2007-19:00:00 23.8086 02.14.2007-20:00:00 23.9140 02.14.2007-21:00:00 24.0145 02.14.2007-22:00:00 24.1049 02.14.2007-23:00:00 24.2354 02.15.2007-00:00:00 24.3509 02.15.2007-01:00:00 24.4011 02.15.2007-02:00:00 24.4011 02.15.2007-03:00:00 24.4162 02.15.2007-04:00:00 24.4463 02.15.2007-05:00:00 24.4966 02.15.2007-06:00:00 24.5568 02.15.2007-07:00:00 24.6221 02.15.2007-08:00:00 24.7125 02.15.2007-09:00:00 24.7878 02.15.2007-10:00:00 24.8832 02.15.2007-11:00:00 24.9435 02.15.2007-12:00:00 24.9887 02.15.2007-13:00:00 25.0188 02.15.2007-14:00:00 25.0540 02.15.2007-15:00:00 25.0690 02.15.2007-16:00:00 25.0841 02.15.2007-17:00:00 25.0942 02.15.2007-18:00:00 25.1042 02.15.2007-19:00:00 25.0942 02.15.2007-20:00:00 25.0942 02.15.2007-21:00:00 25.0841 02.15.2007-22:00:00 25.1193 02.15.2007-23:00:00 25.1193 02.16.2007-00:00:00 25.1092 02.16.2007-01:00:00 25.1193 02.16.2007-02:00:00 25.1193 02.16.2007-03:00:00 25.1193 02.16.2007-04:00:00 25.1142 02.16.2007-05:00:00 25.1142 02.16.2007-06:00:00 25.1193 02.16.2007-07:00:00 25.1193 02.16.2007-08:00:00 25.0992 02.16.2007-09:00:00 25.0992 02.16.2007-10:00:00 25.1042 02.16.2007-11:00:00 25.1042 02.16.2007-12:00:00 25.0640 02.16.2007-13:00:00 25.0590 02.16.2007-14:00:00 25.0490 02.16.2007-15:00:00 25.0389 02.16.2007-16:00:00 25.0439 02.16.2007-17:00:00 25.0389 02.16.2007-18:00:00 25.0389 02.16.2007-19:00:00 25.0389 02.16.2007-20:00:00 25.0339 02.16.2007-21:00:00 25.0289 02.16.2007-22:00:00 25.0239 02.16.2007-23:00:00 25.0088 02.17.2007-00:00:00 25.0038 02.17.2007-01:00:00 24.9987 02.17.2007-02:00:00 24.9887 02.17.2007-03:00:00 24.9887 02.17.2007-04:00:00 24.9736 02.17.2007-05:00:00 24.9686 02.17.2007-06:00:00 24.9535 02.17.2007-07:00:00 24.9485 02.17.2007-08:00:00 24.9435 02.17.2007-09:00:00 24.9435 02.17.2007-10:00:00 24.9284 02.17.2007-11:00:00 24.9184 02.17.2007-12:00:00 24.9134 02.17.2007-13:00:00 24.8883 02.17.2007-14:00:00 24.8782 02.17.2007-15:00:00 24.8682 02.17.2007-16:00:00 24.8632 02.17.2007-17:00:00 24.8481 02.17.2007-18:00:00 24.8280 02.17.2007-19:00:00 24.8230 02.17.2007-20:00:00 24.8280 02.17.2007-21:00:00 24.8782 02.17.2007-22:00:00 24.9234 02.17.2007-23:00:00 24.9535 02.18.2007-00:00:00 24.9686 02.18.2007-01:00:00 24.9787 02.18.2007-02:00:00 25.0038 02.18.2007-03:00:00 25.0289 02.18.2007-04:00:00 25.0490 02.18.2007-05:00:00 25.0490 02.18.2007-06:00:00 25.0490 02.18.2007-07:00:00 25.0339 02.18.2007-08:00:00 25.0289 02.18.2007-09:00:00 25.0138 02.18.2007-10:00:00 25.0038 02.18.2007-11:00:00 24.9987 02.18.2007-12:00:00 24.9887 02.18.2007-13:00:00 24.9787 02.18.2007-14:00:00 24.9736 02.18.2007-15:00:00 24.9636 02.18.2007-16:00:00 24.9586 02.18.2007-17:00:00 24.9485 02.18.2007-18:00:00 24.9435 02.18.2007-19:00:00 24.9435 02.18.2007-20:00:00 24.9284 02.18.2007-21:00:00 24.9184 02.18.2007-22:00:00 24.9033 02.18.2007-23:00:00 24.9084 02.19.2007-00:00:00 24.8983 02.19.2007-01:00:00 24.8883 02.19.2007-02:00:00 24.8782 02.19.2007-03:00:00 24.8732 02.19.2007-04:00:00 24.8732 02.19.2007-05:00:00 24.8933 02.19.2007-06:00:00 24.9234 02.19.2007-07:00:00 24.9335 02.19.2007-08:00:00 24.9686 02.19.2007-09:00:00 24.9937 02.19.2007-10:00:00 25.0289 02.19.2007-11:00:00 25.0439 02.19.2007-12:00:00 25.0741 02.19.2007-13:00:00 25.0841 02.19.2007-14:00:00 25.0791 02.19.2007-15:00:00 25.0992 02.19.2007-16:00:00 25.1042 02.19.2007-17:00:00 25.1193 02.19.2007-18:00:00 25.1293 02.19.2007-19:00:00 25.1846 02.19.2007-20:00:00 25.2398 02.19.2007-21:00:00 25.3201 02.19.2007-22:00:00 25.3904 02.19.2007-23:00:00 25.4758 02.20.2007-00:00:00 25.5260 02.20.2007-01:00:00 25.6566 02.20.2007-02:00:00 25.7771 02.20.2007-03:00:00 25.8073 02.20.2007-04:00:00 25.8525 02.20.2007-05:00:00 25.8776 02.20.2007-06:00:00 25.9127 02.20.2007-07:00:00 25.9278 02.20.2007-08:00:00 25.9378 02.20.2007-09:00:00 25.9429 02.20.2007-10:00:00 25.9529 02.20.2007-11:00:00 25.9479 02.20.2007-12:00:00 25.9479 02.20.2007-13:00:00 25.9378 02.20.2007-14:00:00 25.9579 02.20.2007-15:00:00 25.9680 02.20.2007-16:00:00 25.9629 02.20.2007-17:00:00 25.9479 02.20.2007-18:00:00 25.9579 02.20.2007-19:00:00 25.9629 02.20.2007-20:00:00 25.9579 02.20.2007-21:00:00 25.9529 02.20.2007-22:00:00 25.9378 02.20.2007-23:00:00 25.9278 02.21.2007-00:00:00 25.9177 02.21.2007-01:00:00 25.9077 02.21.2007-02:00:00 25.8977 02.21.2007-03:00:00 25.8977 02.21.2007-04:00:00 25.8876 02.21.2007-05:00:00 25.8675 02.21.2007-06:00:00 25.8575 02.21.2007-07:00:00 25.8474 02.21.2007-08:00:00 25.8223 02.21.2007-09:00:00 25.8223 02.21.2007-10:00:00 25.8073 02.21.2007-11:00:00 25.8022 02.21.2007-12:00:00 25.7872 02.21.2007-13:00:00 25.7822 02.21.2007-14:00:00 25.7671 02.21.2007-15:00:00 25.7520 02.21.2007-16:00:00 25.7520 02.21.2007-17:00:00 25.7470 02.21.2007-18:00:00 25.7269 02.21.2007-19:00:00 25.7018 02.21.2007-20:00:00 25.6867 02.21.2007-21:00:00 25.6767 02.21.2007-22:00:00 25.6667 02.21.2007-23:00:00 25.6516 02.22.2007-00:00:00 25.6265 02.22.2007-01:00:00 25.6064 02.22.2007-02:00:00 25.5913 02.22.2007-03:00:00 25.5612 02.22.2007-04:00:00 25.5562 02.22.2007-05:00:00 25.5210 02.22.2007-06:00:00 25.5009 02.22.2007-07:00:00 25.4808 02.22.2007-08:00:00 25.4658 02.22.2007-09:00:00 25.4356 02.22.2007-10:00:00 25.4105 02.22.2007-11:00:00 25.4055 02.22.2007-12:00:00 25.3904 02.22.2007-13:00:00 25.3754 02.22.2007-14:00:00 25.3453 02.22.2007-15:00:00 25.3201 02.22.2007-16:00:00 25.3001 02.22.2007-17:00:00 25.2800 02.22.2007-18:00:00 25.2599 02.22.2007-19:00:00 25.2498 02.22.2007-20:00:00 25.2297 02.22.2007-21:00:00 25.2097 02.22.2007-22:00:00 25.1846 02.22.2007-23:00:00 25.1544 02.23.2007-00:00:00 25.1243 02.23.2007-01:00:00 25.1142 02.23.2007-02:00:00 25.1042 02.23.2007-03:00:00 25.0741 02.23.2007-04:00:00 25.0590 02.23.2007-05:00:00 25.0339 02.23.2007-06:00:00 25.0188 02.23.2007-07:00:00 24.9837 02.23.2007-08:00:00 24.9636 02.23.2007-09:00:00 24.9234 02.23.2007-10:00:00 24.8933 02.23.2007-11:00:00 24.8883 02.23.2007-12:00:00 24.8732 02.23.2007-13:00:00 24.8632 02.23.2007-14:00:00 24.8481 02.23.2007-15:00:00 24.8330 02.23.2007-16:00:00 24.7928 02.23.2007-17:00:00 24.7828 02.23.2007-18:00:00 24.7728 02.23.2007-19:00:00 24.7326 02.23.2007-20:00:00 24.7125 02.23.2007-21:00:00 24.6824 02.23.2007-22:00:00 24.6422 02.23.2007-23:00:00 24.6271 02.24.2007-00:00:00 24.6121 02.24.2007-01:00:00 24.5970 02.24.2007-02:00:00 24.5769 02.24.2007-03:00:00 24.5367 02.24.2007-04:00:00 24.5217 02.24.2007-05:00:00 24.4966 02.24.2007-06:00:00 24.5066 02.24.2007-07:00:00 24.5317 02.24.2007-08:00:00 24.5317 02.24.2007-09:00:00 24.5518 02.24.2007-10:00:00 24.5769 02.24.2007-11:00:00 24.5719 02.24.2007-12:00:00 24.6121 02.24.2007-13:00:00 24.6824 02.24.2007-14:00:00 24.7477 02.24.2007-15:00:00 24.7577 02.24.2007-16:00:00 24.7778 02.24.2007-17:00:00 24.7627 02.24.2007-18:00:00 24.7276 02.24.2007-19:00:00 24.7025 02.24.2007-20:00:00 24.6974 02.24.2007-21:00:00 24.6874 02.24.2007-22:00:00 24.6723 02.24.2007-23:00:00 24.6422 02.25.2007-00:00:00 24.6221 02.25.2007-01:00:00 24.6020 02.25.2007-02:00:00 24.5769 02.25.2007-03:00:00 24.5518 02.25.2007-04:00:00 24.5418 02.25.2007-05:00:00 24.5066 02.25.2007-06:00:00 24.4865 02.25.2007-07:00:00 24.4815 02.25.2007-08:00:00 24.4564 02.25.2007-09:00:00 24.4514 02.25.2007-10:00:00 24.4514 02.25.2007-11:00:00 24.4514 02.25.2007-12:00:00 24.4765 02.25.2007-13:00:00 24.4865 02.25.2007-14:00:00 24.4966 02.25.2007-15:00:00 24.5066 02.25.2007-16:00:00 24.5116 02.25.2007-17:00:00 24.5116 02.25.2007-18:00:00 24.5066 02.25.2007-19:00:00 24.4966 02.25.2007-20:00:00 24.4765 02.25.2007-21:00:00 24.4614 02.25.2007-22:00:00 24.4413 02.25.2007-23:00:00 24.4062 02.26.2007-00:00:00 24.3911 02.26.2007-01:00:00 24.3861 02.26.2007-02:00:00 24.3459 02.26.2007-03:00:00 24.3459 02.26.2007-04:00:00 24.3359 02.26.2007-05:00:00 24.3308 02.26.2007-06:00:00 24.3258 02.26.2007-07:00:00 24.3208 02.26.2007-08:00:00 24.3108 02.26.2007-09:00:00 24.3007 02.26.2007-10:00:00 24.3007 02.26.2007-11:00:00 24.2756 02.26.2007-12:00:00 24.2756 02.26.2007-13:00:00 24.2656 02.26.2007-14:00:00 24.2605 02.26.2007-15:00:00 24.2254 02.26.2007-16:00:00 24.2204 02.26.2007-17:00:00 24.2153 02.26.2007-18:00:00 24.2003 02.26.2007-19:00:00 24.1802 02.26.2007-20:00:00 24.1752 02.26.2007-21:00:00 24.1501 02.26.2007-22:00:00 24.1300 02.26.2007-23:00:00 24.1049 02.27.2007-00:00:00 24.0898 02.27.2007-01:00:00 24.0647 02.27.2007-02:00:00 24.0546 02.27.2007-03:00:00 24.0295 02.27.2007-04:00:00 24.0094 02.27.2007-05:00:00 23.9944 02.27.2007-06:00:00 23.9944 02.27.2007-07:00:00 23.9743 02.27.2007-08:00:00 23.9442 02.27.2007-09:00:00 23.9241 02.27.2007-10:00:00 23.8939 02.27.2007-11:00:00 23.8588 02.27.2007-12:00:00 23.8487 02.27.2007-13:00:00 23.8136 02.27.2007-14:00:00 23.8035 02.27.2007-15:00:00 23.7835 02.27.2007-16:00:00 23.7684 02.27.2007-17:00:00 23.7533 02.27.2007-18:00:00 23.7433 02.27.2007-19:00:00 23.7282 02.27.2007-20:00:00 23.7081 02.27.2007-21:00:00 23.6981 02.27.2007-22:00:00 23.6830 02.27.2007-23:00:00 23.6428 02.28.2007-00:00:00 23.6278 02.28.2007-01:00:00 23.6027 02.28.2007-02:00:00 23.5826 02.28.2007-03:00:00 23.5575 02.28.2007-04:00:00 23.5073 02.28.2007-05:00:00 23.4922 02.28.2007-06:00:00 23.4821 02.28.2007-07:00:00 23.4470 02.28.2007-08:00:00 23.4269 02.28.2007-09:00:00 23.4118 02.28.2007-10:00:00 23.4018 02.28.2007-11:00:00 23.3717 02.28.2007-12:00:00 23.3666 02.28.2007-13:00:00 23.3466 02.28.2007-14:00:00 23.3315 02.28.2007-15:00:00 23.3164 02.28.2007-16:00:00 23.3064 02.28.2007-17:00:00 23.2763 02.28.2007-18:00:00 23.2511 02.28.2007-19:00:00 23.2311 02.28.2007-20:00:00 23.2110 02.28.2007-21:00:00 23.2059 02.28.2007-22:00:00 23.1859 02.28.2007-23:00:00 23.1658 03.01.2007-00:00:00 23.1658 03.01.2007-01:00:00 23.1457 03.01.2007-02:00:00 23.1206 03.01.2007-03:00:00 23.0955 03.01.2007-04:00:00 23.0603 03.01.2007-05:00:00 23.0302 03.01.2007-06:00:00 23.0000 03.01.2007-07:00:00 22.9599 03.01.2007-08:00:00 22.9348 03.01.2007-09:00:00 22.9197 03.01.2007-10:00:00 22.9297 03.01.2007-11:00:00 22.9247 03.01.2007-12:00:00 22.9046 03.01.2007-13:00:00 22.8946 03.01.2007-14:00:00 22.8795 03.01.2007-15:00:00 22.8745 03.01.2007-16:00:00 22.8444 03.01.2007-17:00:00 22.8293 03.01.2007-18:00:00 22.8142 03.01.2007-19:00:00 22.7992 03.01.2007-20:00:00 22.7891 03.01.2007-21:00:00 22.7640 03.01.2007-22:00:00 22.7439 03.01.2007-23:00:00 22.7088 03.02.2007-00:00:00 22.6837 03.02.2007-01:00:00 22.6686 03.02.2007-02:00:00 22.6335 03.02.2007-03:00:00 22.5983 03.02.2007-04:00:00 22.5732 03.02.2007-05:00:00 22.5431 03.02.2007-06:00:00 22.5029 03.02.2007-07:00:00 22.4878 03.02.2007-08:00:00 22.4728 03.02.2007-09:00:00 22.4225 03.02.2007-10:00:00 22.4025 03.02.2007-11:00:00 22.3924 03.02.2007-12:00:00 22.3824 03.02.2007-13:00:00 22.3472 03.02.2007-14:00:00 22.3522 03.02.2007-15:00:00 22.3422 03.02.2007-16:00:00 22.3121 03.02.2007-17:00:00 22.2869 03.02.2007-18:00:00 22.2719 03.02.2007-19:00:00 22.2267 03.02.2007-20:00:00 22.1966 03.02.2007-21:00:00 22.1765 03.02.2007-22:00:00 22.1614 03.02.2007-23:00:00 22.1614 03.03.2007-00:00:00 22.1664 03.03.2007-01:00:00 22.1614 03.03.2007-02:00:00 22.1614 03.03.2007-03:00:00 22.1815 03.03.2007-04:00:00 22.2317 03.03.2007-05:00:00 22.2669 03.03.2007-06:00:00 22.2669 03.03.2007-07:00:00 22.2568 03.03.2007-08:00:00 22.2719 03.03.2007-09:00:00 22.2819 03.03.2007-10:00:00 22.3020 03.03.2007-11:00:00 22.3221 03.03.2007-12:00:00 22.3422 03.03.2007-13:00:00 22.3623 03.03.2007-14:00:00 22.3924 03.03.2007-15:00:00 22.4225 03.03.2007-16:00:00 22.4376 03.03.2007-17:00:00 22.4728 03.03.2007-18:00:00 22.4878 03.03.2007-19:00:00 22.5330 03.03.2007-20:00:00 22.5782 03.03.2007-21:00:00 22.6033 03.03.2007-22:00:00 22.6234 03.03.2007-23:00:00 22.6485 03.04.2007-00:00:00 22.6636 03.04.2007-01:00:00 22.6937 03.04.2007-02:00:00 22.7188 03.04.2007-03:00:00 22.7389 03.04.2007-04:00:00 22.7490 03.04.2007-05:00:00 22.7640 03.04.2007-06:00:00 22.7791 03.04.2007-07:00:00 22.7942 03.04.2007-08:00:00 22.8142 03.04.2007-09:00:00 22.8343 03.04.2007-10:00:00 22.8745 03.04.2007-11:00:00 22.9247 03.04.2007-12:00:00 22.9649 03.04.2007-13:00:00 22.9800 03.04.2007-14:00:00 23.0201 03.04.2007-15:00:00 23.0452 03.04.2007-16:00:00 23.0603 03.04.2007-17:00:00 23.0704 03.04.2007-18:00:00 23.0904 03.04.2007-19:00:00 23.1156 03.04.2007-20:00:00 23.1356 03.04.2007-21:00:00 23.1407 03.04.2007-22:00:00 23.1607 03.04.2007-23:00:00 23.1758 03.05.2007-00:00:00 23.1959 03.05.2007-01:00:00 23.2160 03.05.2007-02:00:00 23.2361 03.05.2007-03:00:00 23.2612 03.05.2007-04:00:00 23.2763 03.05.2007-05:00:00 23.2963 03.05.2007-06:00:00 23.3164 03.05.2007-07:00:00 23.3214 03.05.2007-08:00:00 23.3315 03.05.2007-09:00:00 23.3365 03.05.2007-10:00:00 23.3566 03.05.2007-11:00:00 23.3666 03.05.2007-12:00:00 23.3767 03.05.2007-13:00:00 23.3867 03.05.2007-14:00:00 23.4269 03.05.2007-15:00:00 23.4420 03.05.2007-16:00:00 23.4470 03.05.2007-17:00:00 23.4671 03.05.2007-18:00:00 23.4721 03.05.2007-19:00:00 23.4771 03.05.2007-20:00:00 23.4771 03.05.2007-21:00:00 23.4771 03.05.2007-22:00:00 23.4821 03.05.2007-23:00:00 23.4872 03.06.2007-00:00:00 23.4872 03.06.2007-01:00:00 23.4771 03.06.2007-02:00:00 23.4721 03.06.2007-03:00:00 23.4671 03.06.2007-04:00:00 23.4721 03.06.2007-05:00:00 23.4621 03.06.2007-06:00:00 23.4671 03.06.2007-07:00:00 23.4570 03.06.2007-08:00:00 23.4520 03.06.2007-09:00:00 23.4420 03.06.2007-10:00:00 23.4319 03.06.2007-11:00:00 23.4269 03.06.2007-12:00:00 23.4319 03.06.2007-13:00:00 23.4319 03.06.2007-14:00:00 23.4470 03.06.2007-15:00:00 23.4721 03.06.2007-16:00:00 23.4721 03.06.2007-17:00:00 23.4872 03.06.2007-18:00:00 23.4872 03.06.2007-19:00:00 23.4922 03.06.2007-20:00:00 23.4922 03.06.2007-21:00:00 23.5073 03.06.2007-22:00:00 23.5073 03.06.2007-23:00:00 23.5123 03.07.2007-00:00:00 23.5073 03.07.2007-01:00:00 23.5022 03.07.2007-02:00:00 23.4922 03.07.2007-03:00:00 23.4872 03.07.2007-04:00:00 23.4922 03.07.2007-05:00:00 23.5022 03.07.2007-06:00:00 23.5223 03.07.2007-07:00:00 23.5324 03.07.2007-08:00:00 23.5474 03.07.2007-09:00:00 23.5826 03.07.2007-10:00:00 23.6579 03.07.2007-11:00:00 23.7232 03.07.2007-12:00:00 23.7734 03.07.2007-13:00:00 23.7885 03.07.2007-14:00:00 23.8136 03.07.2007-15:00:00 23.8287 03.07.2007-16:00:00 23.8538 03.07.2007-17:00:00 23.8789 03.07.2007-18:00:00 23.8990 03.07.2007-19:00:00 23.9090 03.07.2007-20:00:00 23.9090 03.07.2007-21:00:00 23.9241 03.07.2007-22:00:00 23.9542 03.07.2007-23:00:00 23.9642 03.08.2007-00:00:00 23.9944 03.08.2007-01:00:00 23.9994 03.08.2007-02:00:00 24.0094 03.08.2007-03:00:00 23.9994 03.08.2007-04:00:00 23.9994 03.08.2007-05:00:00 23.9994 03.08.2007-06:00:00 23.9994 03.08.2007-07:00:00 23.9944 03.08.2007-08:00:00 23.9894 03.08.2007-09:00:00 23.9994 03.08.2007-10:00:00 24.0044 03.08.2007-11:00:00 24.0044 03.08.2007-12:00:00 24.0094 03.08.2007-13:00:00 24.0094 03.08.2007-14:00:00 23.9944 03.08.2007-15:00:00 23.9894 03.08.2007-16:00:00 23.9843 03.08.2007-17:00:00 23.9894 03.08.2007-18:00:00 23.9743 03.08.2007-19:00:00 23.9743 03.08.2007-20:00:00 23.9843 03.08.2007-21:00:00 23.9894 03.08.2007-22:00:00 23.9994 03.08.2007-23:00:00 24.0195 03.09.2007-00:00:00 24.0094 03.09.2007-01:00:00 23.9843 03.09.2007-02:00:00 23.9693 03.09.2007-03:00:00 23.9492 03.09.2007-04:00:00 23.9442 03.09.2007-05:00:00 23.9391 03.09.2007-06:00:00 23.9090 03.09.2007-07:00:00 23.8939 03.09.2007-08:00:00 23.8889 03.09.2007-09:00:00 23.8789 03.09.2007-10:00:00 23.8638 03.09.2007-11:00:00 23.8487 03.09.2007-12:00:00 23.8387 03.09.2007-13:00:00 23.8387 03.09.2007-14:00:00 23.8186 03.09.2007-15:00:00 23.8236 03.09.2007-16:00:00 23.8186 03.09.2007-17:00:00 23.8086 03.09.2007-18:00:00 23.8086 03.09.2007-19:00:00 23.8287 03.09.2007-20:00:00 23.8789 03.09.2007-21:00:00 23.8839 03.09.2007-22:00:00 23.8839 03.09.2007-23:00:00 23.8839 03.10.2007-00:00:00 23.8688 03.10.2007-01:00:00 23.8538 03.10.2007-02:00:00 23.8387 03.10.2007-03:00:00 23.8287 03.10.2007-04:00:00 23.8136 03.10.2007-05:00:00 23.8035 03.10.2007-06:00:00 23.8035 03.10.2007-07:00:00 23.7885 03.10.2007-08:00:00 23.7784 03.10.2007-09:00:00 23.7684 03.10.2007-10:00:00 23.7533 03.10.2007-11:00:00 23.7533 03.10.2007-12:00:00 23.7383 03.10.2007-13:00:00 23.7332 03.10.2007-14:00:00 23.7282 03.10.2007-15:00:00 23.7784 03.10.2007-16:00:00 23.8688 03.10.2007-17:00:00 24.0195 03.10.2007-18:00:00 24.2756 03.10.2007-19:00:00 24.5468 03.10.2007-20:00:00 24.8682 03.10.2007-21:00:00 25.1645 03.10.2007-22:00:00 25.4256 03.10.2007-23:00:00 25.6466 03.11.2007-00:00:00 25.8725 03.11.2007-01:00:00 25.9780 03.11.2007-02:00:00 26.0533 03.11.2007-03:00:00 26.1387 03.11.2007-04:00:00 26.1990 03.11.2007-05:00:00 26.2542 03.11.2007-06:00:00 26.2693 03.11.2007-07:00:00 26.2944 03.11.2007-08:00:00 26.3145 03.11.2007-09:00:00 26.3295 03.11.2007-10:00:00 26.3295 03.11.2007-11:00:00 26.3346 03.11.2007-12:00:00 26.3496 03.11.2007-13:00:00 26.3597 03.11.2007-14:00:00 26.3798 03.11.2007-15:00:00 26.3948 03.11.2007-16:00:00 26.3898 03.11.2007-17:00:00 26.3998 03.11.2007-18:00:00 26.4551 03.11.2007-19:00:00 26.5103 03.11.2007-20:00:00 26.5907 03.11.2007-21:00:00 26.6610 03.11.2007-22:00:00 26.7413 03.11.2007-23:00:00 26.8518 03.12.2007-00:00:00 26.9171 03.12.2007-01:00:00 27.0025 03.12.2007-02:00:00 27.0527 03.12.2007-03:00:00 27.0778 03.12.2007-04:00:00 27.1180 03.12.2007-05:00:00 27.1230 03.12.2007-06:00:00 27.1280 03.12.2007-07:00:00 27.1230 03.12.2007-08:00:00 27.1280 03.12.2007-09:00:00 27.1280 03.12.2007-10:00:00 27.1029 03.12.2007-11:00:00 27.1029 03.12.2007-12:00:00 27.0677 03.12.2007-13:00:00 27.0627 03.12.2007-14:00:00 27.0627 03.12.2007-15:00:00 27.0326 03.12.2007-16:00:00 27.0326 03.12.2007-17:00:00 27.0326 03.12.2007-18:00:00 27.0225 03.12.2007-19:00:00 27.0175 03.12.2007-20:00:00 27.0125 03.12.2007-21:00:00 27.0125 03.12.2007-22:00:00 27.0075 03.12.2007-23:00:00 27.0125 03.13.2007-00:00:00 27.0075 03.13.2007-01:00:00 26.9723 03.13.2007-02:00:00 26.9422 03.13.2007-03:00:00 26.9372 03.13.2007-04:00:00 26.9221 03.13.2007-05:00:00 26.9221 03.13.2007-06:00:00 26.9121 03.13.2007-07:00:00 26.9121 03.13.2007-08:00:00 26.9020 03.13.2007-09:00:00 26.8769 03.13.2007-10:00:00 26.8518 03.13.2007-11:00:00 26.8468 03.13.2007-12:00:00 26.8317 03.13.2007-13:00:00 26.8066 03.13.2007-14:00:00 26.7815 03.13.2007-15:00:00 26.7715 03.13.2007-16:00:00 26.7514 03.13.2007-17:00:00 26.7313 03.13.2007-18:00:00 26.7011 03.13.2007-19:00:00 26.6811 03.13.2007-20:00:00 26.6660 03.13.2007-21:00:00 26.6660 03.13.2007-22:00:00 26.6560 03.13.2007-23:00:00 26.6459 03.14.2007-00:00:00 26.6308 03.14.2007-01:00:00 26.6108 03.14.2007-02:00:00 26.6057 03.14.2007-03:00:00 26.5957 03.14.2007-04:00:00 26.5806 03.14.2007-05:00:00 26.5656 03.14.2007-06:00:00 26.5354 03.14.2007-07:00:00 26.5153 03.14.2007-08:00:00 26.5003 03.14.2007-09:00:00 26.4852 03.14.2007-10:00:00 26.4701 03.14.2007-11:00:00 26.4651 03.14.2007-12:00:00 26.4400 03.14.2007-13:00:00 26.4199 03.14.2007-14:00:00 26.4049 03.14.2007-15:00:00 26.3848 03.14.2007-16:00:00 26.3546 03.14.2007-17:00:00 26.3295 03.14.2007-18:00:00 26.3145 03.14.2007-19:00:00 26.3044 03.14.2007-20:00:00 26.2793 03.14.2007-21:00:00 26.2542 03.14.2007-22:00:00 26.2391 03.14.2007-23:00:00 26.2291 03.15.2007-00:00:00 26.2140 03.15.2007-01:00:00 26.1939 03.15.2007-02:00:00 26.1739 03.15.2007-03:00:00 26.1638 03.15.2007-04:00:00 26.1387 03.15.2007-05:00:00 26.1035 03.15.2007-06:00:00 26.0734 03.15.2007-07:00:00 26.0483 03.15.2007-08:00:00 26.0282 03.15.2007-09:00:00 26.0132 03.15.2007-10:00:00 25.9780 03.15.2007-11:00:00 25.9479 03.15.2007-12:00:00 25.9378 03.15.2007-13:00:00 25.8926 03.15.2007-14:00:00 25.8324 03.15.2007-15:00:00 25.8022 03.15.2007-16:00:00 25.7822 03.15.2007-17:00:00 25.7520 03.15.2007-18:00:00 25.7370 03.15.2007-19:00:00 25.7169 03.15.2007-20:00:00 25.6667 03.15.2007-21:00:00 25.6415 03.15.2007-22:00:00 25.6164 03.15.2007-23:00:00 25.5913 03.16.2007-00:00:00 25.5813 03.16.2007-01:00:00 25.5461 03.16.2007-02:00:00 25.5361 03.16.2007-03:00:00 25.5210 03.16.2007-04:00:00 25.4959 03.16.2007-05:00:00 25.4608 03.16.2007-06:00:00 25.4356 03.16.2007-07:00:00 25.4608 03.16.2007-08:00:00 25.4909 03.16.2007-09:00:00 25.5411 03.16.2007-10:00:00 25.5913 03.16.2007-11:00:00 25.6817 03.16.2007-12:00:00 25.7269 03.16.2007-13:00:00 25.7822 03.16.2007-14:00:00 25.8374 03.16.2007-15:00:00 25.8625 03.16.2007-16:00:00 25.8675 03.16.2007-17:00:00 25.8826 03.16.2007-18:00:00 25.8926 03.16.2007-19:00:00 25.9077 03.16.2007-20:00:00 25.9127 03.16.2007-21:00:00 25.9027 03.16.2007-22:00:00 25.9027 03.16.2007-23:00:00 25.8876 03.17.2007-00:00:00 25.8926 03.17.2007-01:00:00 25.8625 03.17.2007-02:00:00 25.8625 03.17.2007-03:00:00 25.8675 03.17.2007-04:00:00 25.8675 03.17.2007-05:00:00 25.8725 03.17.2007-06:00:00 25.8826 03.17.2007-07:00:00 25.8725 03.17.2007-08:00:00 25.8675 03.17.2007-09:00:00 25.8474 03.17.2007-10:00:00 25.8374 03.17.2007-11:00:00 25.8173 03.17.2007-12:00:00 25.8223 03.17.2007-13:00:00 25.8123 03.17.2007-14:00:00 25.8073 03.17.2007-15:00:00 25.7822 03.17.2007-16:00:00 25.7721 03.17.2007-17:00:00 25.7721 03.17.2007-18:00:00 25.7721 03.17.2007-19:00:00 25.7621 03.17.2007-20:00:00 25.7771 03.17.2007-21:00:00 25.8474 03.17.2007-22:00:00 25.9629 03.17.2007-23:00:00 26.0332 03.18.2007-00:00:00 26.0684 03.18.2007-01:00:00 26.1287 03.18.2007-02:00:00 26.1638 03.18.2007-03:00:00 26.1588 03.18.2007-04:00:00 26.1688 03.18.2007-05:00:00 26.1739 03.18.2007-06:00:00 26.2291 03.18.2007-07:00:00 26.2592 03.18.2007-08:00:00 26.2542 03.18.2007-09:00:00 26.2642 03.18.2007-10:00:00 26.2793 03.18.2007-11:00:00 26.2944 03.18.2007-12:00:00 26.2843 03.18.2007-13:00:00 26.2793 03.18.2007-14:00:00 26.2894 03.18.2007-15:00:00 26.2944 03.18.2007-16:00:00 26.2994 03.18.2007-17:00:00 26.2944 03.18.2007-18:00:00 26.2843 03.18.2007-19:00:00 26.2894 03.18.2007-20:00:00 26.2894 03.18.2007-21:00:00 26.2793 03.18.2007-22:00:00 26.2843 03.18.2007-23:00:00 26.2693 03.19.2007-00:00:00 26.2693 03.19.2007-01:00:00 26.2642 03.19.2007-02:00:00 26.2341 03.19.2007-03:00:00 26.2140 03.19.2007-04:00:00 26.1990 03.19.2007-05:00:00 26.1990 03.19.2007-06:00:00 26.1889 03.19.2007-07:00:00 26.1789 03.19.2007-08:00:00 26.1839 03.19.2007-09:00:00 26.1889 03.19.2007-10:00:00 26.2191 03.19.2007-11:00:00 26.2291 03.19.2007-12:00:00 26.2642 03.19.2007-13:00:00 26.2944 03.19.2007-14:00:00 26.3295 03.19.2007-15:00:00 26.3496 03.19.2007-16:00:00 26.3998 03.19.2007-17:00:00 26.4902 03.19.2007-18:00:00 26.5957 03.19.2007-19:00:00 26.6308 03.19.2007-20:00:00 26.6610 03.19.2007-21:00:00 26.6760 03.19.2007-22:00:00 26.6760 03.19.2007-23:00:00 26.6760 03.20.2007-00:00:00 26.7062 03.20.2007-01:00:00 26.7011 03.20.2007-02:00:00 26.7011 03.20.2007-03:00:00 26.7011 03.20.2007-04:00:00 26.7112 03.20.2007-05:00:00 26.7112 03.20.2007-06:00:00 26.7062 03.20.2007-07:00:00 26.7112 03.20.2007-08:00:00 26.7162 03.20.2007-09:00:00 26.7263 03.20.2007-10:00:00 26.7112 03.20.2007-11:00:00 26.7212 03.20.2007-12:00:00 26.7263 03.20.2007-13:00:00 26.7263 03.20.2007-14:00:00 26.7212 03.20.2007-15:00:00 26.7162 03.20.2007-16:00:00 26.7112 03.20.2007-17:00:00 26.7062 03.20.2007-18:00:00 26.6911 03.20.2007-19:00:00 26.6811 03.20.2007-20:00:00 26.6811 03.20.2007-21:00:00 26.6610 03.20.2007-22:00:00 26.6509 03.20.2007-23:00:00 26.6359 03.21.2007-00:00:00 26.6258 03.21.2007-01:00:00 26.6057 03.21.2007-02:00:00 26.6007 03.21.2007-03:00:00 26.5907 03.21.2007-04:00:00 26.5907 03.21.2007-05:00:00 26.5806 03.21.2007-06:00:00 26.5706 03.21.2007-07:00:00 26.5555 03.21.2007-08:00:00 26.5405 03.21.2007-09:00:00 26.5254 03.21.2007-10:00:00 26.5003 03.21.2007-11:00:00 26.4802 03.21.2007-12:00:00 26.4501 03.21.2007-13:00:00 26.4450 03.21.2007-14:00:00 26.4350 03.21.2007-15:00:00 26.4249 03.21.2007-16:00:00 26.4149 03.21.2007-17:00:00 26.4049 03.21.2007-18:00:00 26.3948 03.21.2007-19:00:00 26.3798 03.21.2007-20:00:00 26.3697 03.21.2007-21:00:00 26.3597 03.21.2007-22:00:00 26.3597 03.21.2007-23:00:00 26.3496 03.22.2007-00:00:00 26.3396 03.22.2007-01:00:00 26.3346 03.22.2007-02:00:00 26.3094 03.22.2007-03:00:00 26.2843 03.22.2007-04:00:00 26.2994 03.22.2007-05:00:00 26.3396 03.22.2007-06:00:00 26.3848 03.22.2007-07:00:00 26.4300 03.22.2007-08:00:00 26.5254 03.22.2007-09:00:00 26.5656 03.22.2007-10:00:00 26.6509 03.22.2007-11:00:00 26.7313 03.22.2007-12:00:00 26.8116 03.22.2007-13:00:00 26.8719 03.22.2007-14:00:00 26.9171 03.22.2007-15:00:00 26.9422 03.22.2007-16:00:00 26.9673 03.22.2007-17:00:00 26.9924 03.22.2007-18:00:00 27.0075 03.22.2007-19:00:00 27.0426 03.22.2007-20:00:00 27.0728 03.22.2007-21:00:00 27.0728 03.22.2007-22:00:00 27.0929 03.22.2007-23:00:00 27.0929 03.23.2007-00:00:00 27.0878 03.23.2007-01:00:00 27.0728 03.23.2007-02:00:00 27.0728 03.23.2007-03:00:00 27.0677 03.23.2007-04:00:00 27.0677 03.23.2007-05:00:00 27.0577 03.23.2007-06:00:00 27.0527 03.23.2007-07:00:00 27.0376 03.23.2007-08:00:00 27.0175 03.23.2007-09:00:00 27.0075 03.23.2007-10:00:00 27.0075 03.23.2007-11:00:00 26.9924 03.23.2007-12:00:00 26.9874 03.23.2007-13:00:00 26.9874 03.23.2007-14:00:00 26.9974 03.23.2007-15:00:00 27.0225 03.23.2007-16:00:00 27.0527 03.23.2007-17:00:00 27.0778 03.23.2007-18:00:00 27.1029 03.23.2007-19:00:00 27.1079 03.23.2007-20:00:00 27.1079 03.23.2007-21:00:00 27.1180 03.23.2007-22:00:00 27.1129 03.23.2007-23:00:00 27.1129 03.24.2007-00:00:00 27.1079 03.24.2007-01:00:00 27.1029 03.24.2007-02:00:00 27.1029 03.24.2007-03:00:00 27.1129 03.24.2007-04:00:00 27.2033 03.24.2007-05:00:00 27.2586 03.24.2007-06:00:00 27.2686 03.24.2007-07:00:00 27.2837 03.24.2007-08:00:00 27.2937 03.24.2007-09:00:00 27.3138 03.24.2007-10:00:00 27.3841 03.24.2007-11:00:00 27.5348 03.24.2007-12:00:00 27.6453 03.24.2007-13:00:00 27.7256 03.24.2007-14:00:00 27.8009 03.24.2007-15:00:00 27.8863 03.24.2007-16:00:00 27.9566 03.24.2007-17:00:00 28.0018 03.24.2007-18:00:00 28.0972 03.24.2007-19:00:00 28.1675 03.24.2007-20:00:00 28.2328 03.24.2007-21:00:00 28.2730 03.24.2007-22:00:00 28.3031 03.24.2007-23:00:00 28.3031 03.25.2007-00:00:00 28.3282 03.25.2007-01:00:00 28.3232 03.25.2007-02:00:00 28.3081 03.25.2007-03:00:00 28.2931 03.25.2007-04:00:00 28.2730 03.25.2007-05:00:00 28.2730 03.25.2007-06:00:00 28.2730 03.25.2007-07:00:00 28.2730 03.25.2007-08:00:00 28.2680 03.25.2007-09:00:00 28.2780 03.25.2007-10:00:00 28.2780 03.25.2007-11:00:00 28.2780 03.25.2007-12:00:00 28.2730 03.25.2007-13:00:00 28.2680 03.25.2007-14:00:00 28.2479 03.25.2007-15:00:00 28.2278 03.25.2007-16:00:00 28.2077 03.25.2007-17:00:00 28.1926 03.25.2007-18:00:00 28.1776 03.25.2007-19:00:00 28.1625 03.25.2007-20:00:00 28.1474 03.25.2007-21:00:00 28.1474 03.25.2007-22:00:00 28.1274 03.25.2007-23:00:00 28.1073 03.26.2007-00:00:00 28.1022 03.26.2007-01:00:00 28.0671 03.26.2007-02:00:00 28.0420 03.26.2007-03:00:00 28.0219 03.26.2007-04:00:00 28.0119 03.26.2007-05:00:00 28.0119 03.26.2007-06:00:00 27.9968 03.26.2007-07:00:00 27.9717 03.26.2007-08:00:00 27.9415 03.26.2007-09:00:00 27.9365 03.26.2007-10:00:00 27.9164 03.26.2007-11:00:00 27.8913 03.26.2007-12:00:00 27.8712 03.26.2007-13:00:00 27.8612 03.26.2007-14:00:00 27.8411 03.26.2007-15:00:00 27.8361 03.26.2007-16:00:00 27.8210 03.26.2007-17:00:00 27.8110 03.26.2007-18:00:00 27.8009 03.26.2007-19:00:00 27.7808 03.26.2007-20:00:00 27.7708 03.26.2007-21:00:00 27.7658 03.26.2007-22:00:00 27.7407 03.26.2007-23:00:00 27.7156 03.27.2007-00:00:00 27.7055 03.27.2007-01:00:00 27.6955 03.27.2007-02:00:00 27.6854 03.27.2007-03:00:00 27.6553 03.27.2007-04:00:00 27.6402 03.27.2007-05:00:00 27.6252 03.27.2007-06:00:00 27.6001 03.27.2007-07:00:00 27.5649 03.27.2007-08:00:00 27.5549 03.27.2007-09:00:00 27.5298 03.27.2007-10:00:00 27.5197 03.27.2007-11:00:00 27.4946 03.27.2007-12:00:00 27.4846 03.27.2007-13:00:00 27.4494 03.27.2007-14:00:00 27.4092 03.27.2007-15:00:00 27.3891 03.27.2007-16:00:00 27.3640 03.27.2007-17:00:00 27.3239 03.27.2007-18:00:00 27.2937 03.27.2007-19:00:00 27.2787 03.27.2007-20:00:00 27.2636 03.27.2007-21:00:00 27.2485 03.27.2007-22:00:00 27.2234 03.27.2007-23:00:00 27.2033 03.28.2007-00:00:00 27.1682 03.28.2007-01:00:00 27.1431 03.28.2007-02:00:00 27.1230 03.28.2007-03:00:00 27.0878 03.28.2007-04:00:00 27.0477 03.28.2007-05:00:00 27.0125 03.28.2007-06:00:00 26.9924 03.28.2007-07:00:00 26.9623 03.28.2007-08:00:00 26.9372 03.28.2007-09:00:00 26.8920 03.28.2007-10:00:00 26.8819 03.28.2007-11:00:00 26.8468 03.28.2007-12:00:00 26.8066 03.28.2007-13:00:00 26.7715 03.28.2007-14:00:00 26.7363 03.28.2007-15:00:00 26.7212 03.28.2007-16:00:00 26.6660 03.28.2007-17:00:00 26.6409 03.28.2007-18:00:00 26.6158 03.28.2007-19:00:00 26.5856 03.28.2007-20:00:00 26.5605 03.28.2007-21:00:00 26.5405 03.28.2007-22:00:00 26.5003 03.28.2007-23:00:00 26.4601 03.29.2007-00:00:00 26.4249 03.29.2007-01:00:00 26.4099 03.29.2007-02:00:00 26.3898 03.29.2007-03:00:00 26.3446 03.29.2007-04:00:00 26.3346 03.29.2007-05:00:00 26.3044 03.29.2007-06:00:00 26.2642 03.29.2007-07:00:00 26.2492 03.29.2007-08:00:00 26.2040 03.29.2007-09:00:00 26.1688 03.29.2007-10:00:00 26.1437 03.29.2007-11:00:00 26.1287 03.29.2007-12:00:00 26.0985 03.29.2007-13:00:00 26.0634 03.29.2007-14:00:00 26.0533 03.29.2007-15:00:00 26.0383 03.29.2007-16:00:00 26.0081 03.29.2007-17:00:00 25.9931 03.29.2007-18:00:00 25.9680 03.29.2007-19:00:00 25.9378 03.29.2007-20:00:00 25.8977 03.29.2007-21:00:00 25.8725 03.29.2007-22:00:00 25.8223 03.29.2007-23:00:00 25.7972 03.30.2007-00:00:00 25.7671 03.30.2007-01:00:00 25.7370 03.30.2007-02:00:00 25.7018 03.30.2007-03:00:00 25.6817 03.30.2007-04:00:00 25.6566 03.30.2007-05:00:00 25.6215 03.30.2007-06:00:00 25.5813 03.30.2007-07:00:00 25.5260 03.30.2007-08:00:00 25.4959 03.30.2007-09:00:00 25.4758 03.30.2007-10:00:00 25.4457 03.30.2007-11:00:00 25.4105 03.30.2007-12:00:00 25.4055 03.30.2007-13:00:00 25.4356 03.30.2007-14:00:00 25.5110 03.30.2007-15:00:00 25.5461 03.30.2007-16:00:00 25.5813 03.30.2007-17:00:00 25.6014 03.30.2007-18:00:00 25.6064 03.30.2007-19:00:00 25.6114 03.30.2007-20:00:00 25.6817 03.30.2007-21:00:00 25.7470 03.30.2007-22:00:00 25.7972 03.30.2007-23:00:00 25.8173 03.31.2007-00:00:00 25.8625 03.31.2007-01:00:00 25.8776 03.31.2007-02:00:00 25.8675 03.31.2007-03:00:00 25.8675 03.31.2007-04:00:00 25.8725 03.31.2007-05:00:00 25.8675 03.31.2007-06:00:00 25.8675 03.31.2007-07:00:00 25.8625 03.31.2007-08:00:00 25.8525 03.31.2007-09:00:00 25.8424 03.31.2007-10:00:00 25.8324 03.31.2007-11:00:00 25.8223 03.31.2007-12:00:00 25.8273 03.31.2007-13:00:00 25.8223 03.31.2007-14:00:00 25.8173 03.31.2007-15:00:00 25.7872 03.31.2007-16:00:00 25.7721 03.31.2007-17:00:00 25.7470 03.31.2007-18:00:00 25.7319 03.31.2007-19:00:00 25.7169 03.31.2007-20:00:00 25.7068 03.31.2007-21:00:00 25.6918 03.31.2007-22:00:00 25.6867 03.31.2007-23:00:00 25.6767 04.01.2007-00:00:00 25.6566 04.01.2007-01:00:00 25.6365 04.01.2007-02:00:00 25.6315 04.01.2007-03:00:00 25.6164 04.01.2007-04:00:00 25.6064 04.01.2007-05:00:00 25.5763 04.01.2007-06:00:00 25.5511 04.01.2007-07:00:00 25.5411 04.01.2007-08:00:00 25.5260 04.01.2007-09:00:00 25.5110 04.01.2007-10:00:00 25.4959 04.01.2007-11:00:00 25.4959 04.01.2007-12:00:00 25.4758 04.01.2007-13:00:00 25.4658 04.01.2007-14:00:00 25.4608 04.01.2007-15:00:00 25.4608 04.01.2007-16:00:00 25.4407 04.01.2007-17:00:00 25.4256 04.01.2007-18:00:00 25.4055 04.01.2007-19:00:00 25.3854 04.01.2007-20:00:00 25.3804 04.01.2007-21:00:00 25.3603 04.01.2007-22:00:00 25.3453 04.01.2007-23:00:00 25.3352 04.02.2007-00:00:00 25.3201 04.02.2007-01:00:00 25.3001 04.02.2007-02:00:00 25.2850 04.02.2007-03:00:00 25.2448 04.02.2007-04:00:00 25.2247 04.02.2007-05:00:00 25.1896 04.02.2007-06:00:00 25.1745 04.02.2007-07:00:00 25.1594 04.02.2007-08:00:00 25.1243 04.02.2007-09:00:00 25.1142 04.02.2007-10:00:00 25.0942 04.02.2007-11:00:00 25.0841 04.02.2007-12:00:00 25.0741 04.02.2007-13:00:00 25.0690 04.02.2007-14:00:00 25.0640 04.02.2007-15:00:00 25.0439 04.02.2007-16:00:00 25.0138 04.02.2007-17:00:00 25.0038 04.02.2007-18:00:00 24.9987 04.02.2007-19:00:00 24.9736 04.02.2007-20:00:00 24.9535 04.02.2007-21:00:00 24.9234 04.02.2007-22:00:00 24.9084 04.02.2007-23:00:00 24.8933 04.03.2007-00:00:00 24.8832 04.03.2007-01:00:00 24.8782 04.03.2007-02:00:00 24.8531 04.03.2007-03:00:00 24.8280 04.03.2007-04:00:00 24.8029 04.03.2007-05:00:00 24.7878 04.03.2007-06:00:00 24.7527 04.03.2007-07:00:00 24.7426 04.03.2007-08:00:00 24.7125 04.03.2007-09:00:00 24.6974 04.03.2007-10:00:00 24.6723 04.03.2007-11:00:00 24.6271 04.03.2007-12:00:00 24.6070 04.03.2007-13:00:00 24.5769 04.03.2007-14:00:00 24.5568 04.03.2007-15:00:00 24.5317 04.03.2007-16:00:00 24.5016 04.03.2007-17:00:00 24.4915 04.03.2007-18:00:00 24.4765 04.03.2007-19:00:00 24.4363 04.03.2007-20:00:00 24.4263 04.03.2007-21:00:00 24.4011 04.03.2007-22:00:00 24.3811 04.03.2007-23:00:00 24.3610 04.04.2007-00:00:00 24.3308 04.04.2007-01:00:00 24.3208 04.04.2007-02:00:00 24.3108 04.04.2007-03:00:00 24.3007 04.04.2007-04:00:00 24.2656 04.04.2007-05:00:00 24.2455 04.04.2007-06:00:00 24.2254 04.04.2007-07:00:00 24.2053 04.04.2007-08:00:00 24.1902 04.04.2007-09:00:00 24.1802 04.04.2007-10:00:00 24.1752 04.04.2007-11:00:00 24.1501 04.04.2007-12:00:00 24.1501 04.04.2007-13:00:00 24.1350 04.04.2007-14:00:00 24.1049 04.04.2007-15:00:00 24.0797 04.04.2007-16:00:00 24.0848 04.04.2007-17:00:00 24.0898 04.04.2007-18:00:00 24.0848 04.04.2007-19:00:00 24.0747 04.04.2007-20:00:00 24.0697 04.04.2007-21:00:00 24.0597 04.04.2007-22:00:00 24.0546 04.04.2007-23:00:00 24.0396 04.05.2007-00:00:00 24.0346 04.05.2007-01:00:00 24.0245 04.05.2007-02:00:00 24.0195 04.05.2007-03:00:00 24.0145 04.05.2007-04:00:00 24.0044 04.05.2007-05:00:00 23.9743 04.05.2007-06:00:00 23.9642 04.05.2007-07:00:00 23.9492 04.05.2007-08:00:00 23.9391 04.05.2007-09:00:00 23.9291 04.05.2007-10:00:00 23.9140 04.05.2007-11:00:00 23.9040 04.05.2007-12:00:00 23.8990 04.05.2007-13:00:00 23.8939 04.05.2007-14:00:00 23.8889 04.05.2007-15:00:00 23.8990 04.05.2007-16:00:00 23.9040 04.05.2007-17:00:00 23.8990 04.05.2007-18:00:00 23.8839 04.05.2007-19:00:00 23.8588 04.05.2007-20:00:00 23.8588 04.05.2007-21:00:00 23.8688 04.05.2007-22:00:00 23.8839 04.05.2007-23:00:00 23.8789 04.06.2007-00:00:00 23.8789 04.06.2007-01:00:00 23.8789 04.06.2007-02:00:00 23.8688 04.06.2007-03:00:00 23.8588 04.06.2007-04:00:00 23.8437 04.06.2007-05:00:00 23.8337 04.06.2007-06:00:00 23.8337 04.06.2007-07:00:00 23.8186 04.06.2007-08:00:00 23.7935 04.06.2007-09:00:00 23.7835 04.06.2007-10:00:00 23.7634 04.06.2007-11:00:00 23.7634 04.06.2007-12:00:00 23.7784 04.06.2007-13:00:00 23.7634 04.06.2007-14:00:00 23.7332 04.06.2007-15:00:00 23.7433 04.06.2007-16:00:00 23.7383 04.06.2007-17:00:00 23.7232 04.06.2007-18:00:00 23.7132 04.06.2007-19:00:00 23.7383 04.06.2007-20:00:00 23.7533 04.06.2007-21:00:00 23.7533 04.06.2007-22:00:00 23.7433 04.06.2007-23:00:00 23.7332 04.07.2007-00:00:00 23.7031 04.07.2007-01:00:00 23.6830 04.07.2007-02:00:00 23.6680 04.07.2007-03:00:00 23.6730 04.07.2007-04:00:00 23.6680 04.07.2007-05:00:00 23.6680 04.07.2007-06:00:00 23.6579 04.07.2007-07:00:00 23.6579 04.07.2007-08:00:00 23.6529 04.07.2007-09:00:00 23.6629 04.07.2007-10:00:00 23.6629 04.07.2007-11:00:00 23.6629 04.07.2007-12:00:00 23.6629 04.07.2007-13:00:00 23.6680 04.07.2007-14:00:00 23.6579 04.07.2007-15:00:00 23.6629 04.07.2007-16:00:00 23.6378 04.07.2007-17:00:00 23.6428 04.07.2007-18:00:00 23.6780 04.07.2007-19:00:00 23.9341 04.07.2007-20:00:00 23.9843 04.07.2007-21:00:00 24.0094 04.07.2007-22:00:00 23.9894 04.07.2007-23:00:00 24.0044 04.08.2007-00:00:00 23.9944 04.08.2007-01:00:00 24.0044 04.08.2007-02:00:00 23.9944 04.08.2007-03:00:00 23.9843 04.08.2007-04:00:00 23.9994 04.08.2007-05:00:00 24.0044 04.08.2007-06:00:00 24.0094 04.08.2007-07:00:00 24.0145 04.08.2007-08:00:00 23.9994 04.08.2007-09:00:00 23.9994 04.08.2007-10:00:00 23.9894 04.08.2007-11:00:00 23.9793 04.08.2007-12:00:00 23.9642 04.08.2007-13:00:00 23.9693 04.08.2007-14:00:00 23.9693 04.08.2007-15:00:00 23.9843 04.08.2007-16:00:00 24.0346 04.08.2007-17:00:00 24.1501 04.08.2007-18:00:00 24.2756 04.08.2007-19:00:00 24.3961 04.08.2007-20:00:00 24.5066 04.08.2007-21:00:00 24.5568 04.08.2007-22:00:00 24.6020 04.08.2007-23:00:00 24.6623 04.09.2007-00:00:00 24.7728 04.09.2007-01:00:00 24.8431 04.09.2007-02:00:00 24.9586 04.09.2007-03:00:00 25.0540 04.09.2007-04:00:00 25.1092 04.09.2007-05:00:00 25.2046 04.09.2007-06:00:00 25.3402 04.09.2007-07:00:00 25.4507 04.09.2007-08:00:00 25.5260 04.09.2007-09:00:00 25.5662 04.09.2007-10:00:00 25.6064 04.09.2007-11:00:00 25.6365 04.09.2007-12:00:00 25.6918 04.09.2007-13:00:00 25.7118 04.09.2007-14:00:00 25.7269 04.09.2007-15:00:00 25.7269 04.09.2007-16:00:00 25.7370 04.09.2007-17:00:00 25.7370 04.09.2007-18:00:00 25.7470 04.09.2007-19:00:00 25.7721 04.09.2007-20:00:00 25.7872 04.09.2007-21:00:00 25.7972 04.09.2007-22:00:00 25.8022 04.09.2007-23:00:00 25.7922 04.10.2007-00:00:00 25.7822 04.10.2007-01:00:00 25.7822 04.10.2007-02:00:00 25.7972 04.10.2007-03:00:00 25.7822 04.10.2007-04:00:00 25.7771 04.10.2007-05:00:00 25.7671 04.10.2007-06:00:00 25.7520 04.10.2007-07:00:00 25.7520 04.10.2007-08:00:00 25.7570 04.10.2007-09:00:00 25.7570 04.10.2007-10:00:00 25.7470 04.10.2007-11:00:00 25.7671 04.10.2007-12:00:00 25.7671 04.10.2007-13:00:00 25.7570 04.10.2007-14:00:00 25.7520 04.10.2007-15:00:00 25.7420 04.10.2007-16:00:00 25.7420 04.10.2007-17:00:00 25.7370 04.10.2007-18:00:00 25.7370 04.10.2007-19:00:00 25.7420 04.10.2007-20:00:00 25.7370 04.10.2007-21:00:00 25.7370 04.10.2007-22:00:00 25.7169 04.10.2007-23:00:00 25.7118 04.11.2007-00:00:00 25.7018 04.11.2007-01:00:00 25.7068 04.11.2007-02:00:00 25.7018 04.11.2007-03:00:00 25.6918 04.11.2007-04:00:00 25.6616 04.11.2007-05:00:00 25.6566 04.11.2007-06:00:00 25.6516 04.11.2007-07:00:00 25.6415 04.11.2007-08:00:00 25.6265 04.11.2007-09:00:00 25.6215 04.11.2007-10:00:00 25.5963 04.11.2007-11:00:00 25.5913 04.11.2007-12:00:00 25.5662 04.11.2007-13:00:00 25.5662 04.11.2007-14:00:00 25.5562 04.11.2007-15:00:00 25.5361 04.11.2007-16:00:00 25.5110 04.11.2007-17:00:00 25.4959 04.11.2007-18:00:00 25.4758 04.11.2007-19:00:00 25.4557 04.11.2007-20:00:00 25.4256 04.11.2007-21:00:00 25.3904 04.11.2007-22:00:00 25.3603 04.11.2007-23:00:00 25.3453 04.12.2007-00:00:00 25.3252 04.12.2007-01:00:00 25.2950 04.12.2007-02:00:00 25.2950 04.12.2007-03:00:00 25.2749 04.12.2007-04:00:00 25.2649 04.12.2007-05:00:00 25.2599 04.12.2007-06:00:00 25.2348 04.12.2007-07:00:00 25.2247 04.12.2007-08:00:00 25.2197 04.12.2007-09:00:00 25.2046 04.12.2007-10:00:00 25.1846 04.12.2007-11:00:00 25.1645 04.12.2007-12:00:00 25.1193 04.12.2007-13:00:00 25.1142 04.12.2007-14:00:00 25.0891 04.12.2007-15:00:00 25.0841 04.12.2007-16:00:00 25.0690 04.12.2007-17:00:00 25.0640 04.12.2007-18:00:00 25.0439 04.12.2007-19:00:00 25.0339 04.12.2007-20:00:00 25.0289 04.12.2007-21:00:00 25.0138 04.12.2007-22:00:00 24.9937 04.12.2007-23:00:00 24.9736 04.13.2007-00:00:00 24.9535 04.13.2007-01:00:00 24.9184 04.13.2007-02:00:00 24.9134 04.13.2007-03:00:00 24.8883 04.13.2007-04:00:00 24.8632 04.13.2007-05:00:00 24.8431 04.13.2007-06:00:00 24.8280 04.13.2007-07:00:00 24.7928 04.13.2007-08:00:00 24.7828 04.13.2007-09:00:00 24.7627 04.13.2007-10:00:00 24.7426 04.13.2007-11:00:00 24.7025 04.13.2007-12:00:00 24.6924 04.13.2007-13:00:00 24.6924 04.13.2007-14:00:00 24.7125 04.13.2007-15:00:00 24.7577 04.13.2007-16:00:00 24.8431 04.13.2007-17:00:00 24.9184 04.13.2007-18:00:00 24.9837 04.13.2007-19:00:00 24.9937 04.13.2007-20:00:00 25.0038 04.13.2007-21:00:00 25.0088 04.13.2007-22:00:00 25.0188 04.13.2007-23:00:00 25.0138 04.14.2007-00:00:00 25.0289 04.14.2007-01:00:00 25.0490 04.14.2007-02:00:00 25.0690 04.14.2007-03:00:00 25.0841 04.14.2007-04:00:00 25.0841 04.14.2007-05:00:00 25.1193 04.14.2007-06:00:00 25.1795 04.14.2007-07:00:00 25.2348 04.14.2007-08:00:00 25.3151 04.14.2007-09:00:00 25.3302 04.14.2007-10:00:00 25.3252 04.14.2007-11:00:00 25.3302 04.14.2007-12:00:00 25.3201 04.14.2007-13:00:00 25.3302 04.14.2007-14:00:00 25.3201 04.14.2007-15:00:00 25.3201 04.14.2007-16:00:00 25.3151 04.14.2007-17:00:00 25.3101 04.14.2007-18:00:00 25.3101 04.14.2007-19:00:00 25.3051 04.14.2007-20:00:00 25.3252 04.14.2007-21:00:00 25.3302 04.14.2007-22:00:00 25.3101 04.14.2007-23:00:00 25.2950 04.15.2007-00:00:00 25.2900 04.15.2007-01:00:00 25.2900 04.15.2007-02:00:00 25.2900 04.15.2007-03:00:00 25.2900 04.15.2007-04:00:00 25.2900 04.15.2007-05:00:00 25.2800 04.15.2007-06:00:00 25.2699 04.15.2007-07:00:00 25.2699 04.15.2007-08:00:00 25.2749 04.15.2007-09:00:00 25.2699 04.15.2007-10:00:00 25.2800 04.15.2007-11:00:00 25.2599 04.15.2007-12:00:00 25.2448 04.15.2007-13:00:00 25.2398 04.15.2007-14:00:00 25.2097 04.15.2007-15:00:00 25.1946 04.15.2007-16:00:00 25.1896 04.15.2007-17:00:00 25.1795 04.15.2007-18:00:00 25.1695 04.15.2007-19:00:00 25.1695 04.15.2007-20:00:00 25.1494 04.15.2007-21:00:00 25.1243 04.15.2007-22:00:00 25.1042 04.15.2007-23:00:00 25.0891 04.16.2007-00:00:00 25.0791 04.16.2007-01:00:00 25.0791 04.16.2007-02:00:00 25.0540 04.16.2007-03:00:00 25.0239 04.16.2007-04:00:00 25.0088 04.16.2007-05:00:00 25.0088 04.16.2007-06:00:00 25.0038 04.16.2007-07:00:00 25.0038 04.16.2007-08:00:00 24.9787 04.16.2007-09:00:00 24.9435 04.16.2007-10:00:00 24.9284 04.16.2007-11:00:00 24.9184 04.16.2007-12:00:00 24.9184 04.16.2007-13:00:00 24.9033 04.16.2007-14:00:00 24.9284 04.16.2007-15:00:00 24.9636 04.16.2007-16:00:00 25.0339 04.16.2007-17:00:00 25.0741 04.16.2007-18:00:00 25.1544 04.16.2007-19:00:00 25.2247 04.16.2007-20:00:00 25.2699 04.16.2007-21:00:00 25.2900 04.16.2007-22:00:00 25.2900 04.16.2007-23:00:00 25.2900 04.17.2007-00:00:00 25.2749 04.17.2007-01:00:00 25.2599 04.17.2007-02:00:00 25.2498 04.17.2007-03:00:00 25.2498 04.17.2007-04:00:00 25.2599 04.17.2007-05:00:00 25.2749 04.17.2007-06:00:00 25.2749 04.17.2007-07:00:00 25.2699 04.17.2007-08:00:00 25.2850 04.17.2007-09:00:00 25.2850 04.17.2007-10:00:00 25.2850 04.17.2007-11:00:00 25.2950 04.17.2007-12:00:00 25.2800 04.17.2007-13:00:00 25.2800 04.17.2007-14:00:00 25.2900 04.17.2007-15:00:00 25.2900 04.17.2007-16:00:00 25.2850 04.17.2007-17:00:00 25.2900 04.17.2007-18:00:00 25.2850 04.17.2007-19:00:00 25.2749 04.17.2007-20:00:00 25.2599 04.17.2007-21:00:00 25.2498 04.17.2007-22:00:00 25.2348 04.17.2007-23:00:00 25.2197 04.18.2007-00:00:00 25.2147 04.18.2007-01:00:00 25.2097 04.18.2007-02:00:00 25.1996 04.18.2007-03:00:00 25.1896 04.18.2007-04:00:00 25.1695 04.18.2007-05:00:00 25.1544 04.18.2007-06:00:00 25.1343 04.18.2007-07:00:00 25.1243 04.18.2007-08:00:00 25.1142 04.18.2007-09:00:00 25.1042 04.18.2007-10:00:00 25.0942 04.18.2007-11:00:00 25.0891 04.18.2007-12:00:00 25.0791 04.18.2007-13:00:00 25.0741 04.18.2007-14:00:00 25.0690 04.18.2007-15:00:00 25.0690 04.18.2007-16:00:00 25.0490 04.18.2007-17:00:00 25.0289 04.18.2007-18:00:00 25.0188 04.18.2007-19:00:00 25.0088 04.18.2007-20:00:00 25.0038 04.18.2007-21:00:00 25.0540 04.18.2007-22:00:00 25.1494 04.18.2007-23:00:00 25.2097 04.19.2007-00:00:00 25.2348 04.19.2007-01:00:00 25.2498 04.19.2007-02:00:00 25.2498 04.19.2007-03:00:00 25.2348 04.19.2007-04:00:00 25.2247 04.19.2007-05:00:00 25.1946 04.19.2007-06:00:00 25.1946 04.19.2007-07:00:00 25.1795 04.19.2007-08:00:00 25.1846 04.19.2007-09:00:00 25.2247 04.19.2007-10:00:00 25.2348 04.19.2007-11:00:00 25.2247 04.19.2007-12:00:00 25.2297 04.19.2007-13:00:00 25.2247 04.19.2007-14:00:00 25.2046 04.19.2007-15:00:00 25.1795 04.19.2007-16:00:00 25.1745 04.19.2007-17:00:00 25.1745 04.19.2007-18:00:00 25.1645 04.19.2007-19:00:00 25.1695 04.19.2007-20:00:00 25.1695 04.19.2007-21:00:00 25.1544 04.19.2007-22:00:00 25.1394 04.19.2007-23:00:00 25.1243 04.20.2007-00:00:00 25.1042 04.20.2007-01:00:00 25.0992 04.20.2007-02:00:00 25.0891 04.20.2007-03:00:00 25.0841 04.20.2007-04:00:00 25.0791 04.20.2007-05:00:00 25.0690 04.20.2007-06:00:00 25.0540 04.20.2007-07:00:00 25.0490 04.20.2007-08:00:00 25.0389 04.20.2007-09:00:00 25.0138 04.20.2007-10:00:00 25.0038 04.20.2007-11:00:00 24.9837 04.20.2007-12:00:00 24.9586 04.20.2007-13:00:00 24.9435 04.20.2007-14:00:00 24.9335 04.20.2007-15:00:00 24.9134 04.20.2007-16:00:00 24.8933 04.20.2007-17:00:00 24.8883 04.20.2007-18:00:00 24.8883 04.20.2007-19:00:00 24.8732 04.20.2007-20:00:00 24.8682 04.20.2007-21:00:00 24.8431 04.20.2007-22:00:00 24.8029 04.20.2007-23:00:00 24.7878 04.21.2007-00:00:00 24.7677 04.21.2007-01:00:00 24.7627 04.21.2007-02:00:00 24.7527 04.21.2007-03:00:00 24.7426 04.21.2007-04:00:00 24.7376 04.21.2007-05:00:00 24.7125 04.21.2007-06:00:00 24.6824 04.21.2007-07:00:00 24.6723 04.21.2007-08:00:00 24.6673 04.21.2007-09:00:00 24.6472 04.21.2007-10:00:00 24.6372 04.21.2007-11:00:00 24.6322 04.21.2007-12:00:00 24.6121 04.21.2007-13:00:00 24.6070 04.21.2007-14:00:00 24.6020 04.21.2007-15:00:00 24.5970 04.21.2007-16:00:00 24.5719 04.21.2007-17:00:00 24.5468 04.21.2007-18:00:00 24.5267 04.21.2007-19:00:00 24.5217 04.21.2007-20:00:00 24.5166 04.21.2007-21:00:00 24.5116 04.21.2007-22:00:00 24.5066 04.21.2007-23:00:00 24.4915 04.22.2007-00:00:00 24.4865 04.22.2007-01:00:00 24.4865 04.22.2007-02:00:00 24.4715 04.22.2007-03:00:00 24.4664 04.22.2007-04:00:00 24.4664 04.22.2007-05:00:00 24.4664 04.22.2007-06:00:00 24.4664 04.22.2007-07:00:00 24.4564 04.22.2007-08:00:00 24.4413 04.22.2007-09:00:00 24.4313 04.22.2007-10:00:00 24.4313 04.22.2007-11:00:00 24.4363 04.22.2007-12:00:00 24.4363 04.22.2007-13:00:00 24.4413 04.22.2007-14:00:00 24.4413 04.22.2007-15:00:00 24.4413 04.22.2007-16:00:00 24.4413 04.22.2007-17:00:00 24.4463 04.22.2007-18:00:00 24.4413 04.22.2007-19:00:00 24.4413 04.22.2007-20:00:00 24.4212 04.22.2007-21:00:00 24.4212 04.22.2007-22:00:00 24.4212 04.22.2007-23:00:00 24.4112 04.23.2007-00:00:00 24.4011 04.23.2007-01:00:00 24.3961 04.23.2007-02:00:00 24.3811 04.23.2007-03:00:00 24.3710 04.23.2007-04:00:00 24.3610 04.23.2007-05:00:00 24.3610 04.23.2007-06:00:00 24.3509 04.23.2007-07:00:00 24.3409 04.23.2007-08:00:00 24.3258 04.23.2007-09:00:00 24.3208 04.23.2007-10:00:00 24.3208 04.23.2007-11:00:00 24.3057 04.23.2007-12:00:00 24.2856 04.23.2007-13:00:00 24.2706 04.23.2007-14:00:00 24.2706 04.23.2007-15:00:00 24.2505 04.23.2007-16:00:00 24.2354 04.23.2007-17:00:00 24.2304 04.23.2007-18:00:00 24.2103 04.23.2007-19:00:00 24.1952 04.23.2007-20:00:00 24.1852 04.23.2007-21:00:00 24.1601 04.23.2007-22:00:00 24.1501 04.23.2007-23:00:00 24.1551 04.24.2007-00:00:00 24.1450 04.24.2007-01:00:00 24.1350 04.24.2007-02:00:00 24.1199 04.24.2007-03:00:00 24.1099 04.24.2007-04:00:00 24.0998 04.24.2007-05:00:00 24.1249 04.24.2007-06:00:00 24.1249 04.24.2007-07:00:00 24.1300 04.24.2007-08:00:00 24.1249 04.24.2007-09:00:00 24.1249 04.24.2007-10:00:00 24.1049 04.24.2007-11:00:00 24.0948 04.24.2007-12:00:00 24.0898 04.24.2007-13:00:00 24.0998 04.24.2007-14:00:00 24.1049 04.24.2007-15:00:00 24.1149 04.24.2007-16:00:00 24.1350 04.24.2007-17:00:00 24.1551 04.24.2007-18:00:00 24.1701 04.24.2007-19:00:00 24.1752 04.24.2007-20:00:00 24.1701 04.24.2007-21:00:00 24.1601 04.24.2007-22:00:00 24.1400 04.24.2007-23:00:00 24.1300 04.25.2007-00:00:00 24.1350 04.25.2007-01:00:00 24.1249 04.25.2007-02:00:00 24.1199 04.25.2007-03:00:00 24.1149 04.25.2007-04:00:00 24.1199 04.25.2007-05:00:00 24.1149 04.25.2007-06:00:00 24.1099 04.25.2007-07:00:00 24.0998 04.25.2007-08:00:00 24.0848 04.25.2007-09:00:00 24.0747 04.25.2007-10:00:00 24.0597 04.25.2007-11:00:00 24.0597 04.25.2007-12:00:00 24.0396 04.25.2007-13:00:00 24.0295 04.25.2007-14:00:00 24.0195 04.25.2007-15:00:00 24.0044 04.25.2007-16:00:00 23.9843 04.25.2007-17:00:00 23.9793 04.25.2007-18:00:00 23.9693 04.25.2007-19:00:00 23.9592 04.25.2007-20:00:00 23.9391 04.25.2007-21:00:00 23.9291 04.25.2007-22:00:00 23.9291 04.25.2007-23:00:00 23.9291 04.26.2007-00:00:00 23.9140 04.26.2007-01:00:00 23.9040 04.26.2007-02:00:00 23.8839 04.26.2007-03:00:00 23.8638 04.26.2007-04:00:00 23.8538 04.26.2007-05:00:00 23.8487 04.26.2007-06:00:00 23.8086 04.26.2007-07:00:00 23.7935 04.26.2007-08:00:00 23.7684 04.26.2007-09:00:00 23.7483 04.26.2007-10:00:00 23.7232 04.26.2007-11:00:00 23.7031 04.26.2007-12:00:00 23.7081 04.26.2007-13:00:00 23.7031 04.26.2007-14:00:00 23.6981 04.26.2007-15:00:00 23.6730 04.26.2007-16:00:00 23.6730 04.26.2007-17:00:00 23.6780 04.26.2007-18:00:00 23.6730 04.26.2007-19:00:00 23.6579 04.26.2007-20:00:00 23.6479 04.26.2007-21:00:00 23.6278 04.26.2007-22:00:00 23.6077 04.26.2007-23:00:00 23.5977 04.27.2007-00:00:00 23.5926 04.27.2007-01:00:00 23.5525 04.27.2007-02:00:00 23.5424 04.27.2007-03:00:00 23.5273 04.27.2007-04:00:00 23.5073 04.27.2007-05:00:00 23.5022 04.27.2007-06:00:00 23.4972 04.27.2007-07:00:00 23.4721 04.27.2007-08:00:00 23.4721 04.27.2007-09:00:00 23.4520 04.27.2007-10:00:00 23.4420 04.27.2007-11:00:00 23.4319 04.27.2007-12:00:00 23.4269 04.27.2007-13:00:00 23.4370 04.27.2007-14:00:00 23.4370 04.27.2007-15:00:00 23.4420 04.27.2007-16:00:00 23.4721 04.27.2007-17:00:00 23.5826 04.27.2007-18:00:00 23.6780 04.27.2007-19:00:00 23.7332 04.27.2007-20:00:00 23.7583 04.27.2007-21:00:00 23.7935 04.27.2007-22:00:00 23.8136 04.27.2007-23:00:00 23.8337 04.28.2007-00:00:00 23.8287 04.28.2007-01:00:00 23.8287 04.28.2007-02:00:00 23.8236 04.28.2007-03:00:00 23.8136 04.28.2007-04:00:00 23.8136 04.28.2007-05:00:00 23.8086 04.28.2007-06:00:00 23.8086 04.28.2007-07:00:00 23.7935 04.28.2007-08:00:00 23.7784 04.28.2007-09:00:00 23.7784 04.28.2007-10:00:00 23.7634 04.28.2007-11:00:00 23.7634 04.28.2007-12:00:00 23.7634 04.28.2007-13:00:00 23.7634 04.28.2007-14:00:00 23.7684 04.28.2007-15:00:00 23.7634 04.28.2007-16:00:00 23.7684 04.28.2007-17:00:00 23.7583 04.28.2007-18:00:00 23.7583 04.28.2007-19:00:00 23.7634 04.28.2007-20:00:00 23.7533 04.28.2007-21:00:00 23.7533 04.28.2007-22:00:00 23.7433 04.28.2007-23:00:00 23.7383 04.29.2007-00:00:00 23.7383 04.29.2007-01:00:00 23.7232 04.29.2007-02:00:00 23.7232 04.29.2007-03:00:00 23.7182 04.29.2007-04:00:00 23.6981 04.29.2007-05:00:00 23.6830 04.29.2007-06:00:00 23.6680 04.29.2007-07:00:00 23.6629 04.29.2007-08:00:00 23.6428 04.29.2007-09:00:00 23.6278 04.29.2007-10:00:00 23.6228 04.29.2007-11:00:00 23.6077 04.29.2007-12:00:00 23.6027 04.29.2007-13:00:00 23.6027 04.29.2007-14:00:00 23.5826 04.29.2007-15:00:00 23.5725 04.29.2007-16:00:00 23.5424 04.29.2007-17:00:00 23.5324 04.29.2007-18:00:00 23.5073 04.29.2007-19:00:00 23.5022 04.29.2007-20:00:00 23.4922 04.29.2007-21:00:00 23.4821 04.29.2007-22:00:00 23.4621 04.29.2007-23:00:00 23.4621 04.30.2007-00:00:00 23.4570 04.30.2007-01:00:00 23.4520 04.30.2007-02:00:00 23.4520 04.30.2007-03:00:00 23.4420 04.30.2007-04:00:00 23.4370 04.30.2007-05:00:00 23.4319 04.30.2007-06:00:00 23.4018 04.30.2007-07:00:00 23.3918 04.30.2007-08:00:00 23.3717 04.30.2007-09:00:00 23.3516 04.30.2007-10:00:00 23.3516 04.30.2007-11:00:00 23.3265 04.30.2007-12:00:00 23.3265 04.30.2007-13:00:00 23.3214 04.30.2007-14:00:00 23.3064 04.30.2007-15:00:00 23.2913 04.30.2007-16:00:00 23.2863 04.30.2007-17:00:00 23.2712 04.30.2007-18:00:00 23.2712 04.30.2007-19:00:00 23.2662 04.30.2007-20:00:00 23.2511 04.30.2007-21:00:00 23.2260 04.30.2007-22:00:00 23.2260 04.30.2007-23:00:00 23.2009 05.01.2007-00:00:00 23.1909 05.01.2007-01:00:00 23.1808 05.01.2007-02:00:00 23.1708 05.01.2007-03:00:00 23.1658 05.01.2007-04:00:00 23.1557 05.01.2007-05:00:00 23.1457 05.01.2007-06:00:00 23.1256 05.01.2007-07:00:00 23.1206 05.01.2007-08:00:00 23.1055 05.01.2007-09:00:00 23.0955 05.01.2007-10:00:00 23.0904 05.01.2007-11:00:00 23.0754 05.01.2007-12:00:00 23.0754 05.01.2007-13:00:00 23.0653 05.01.2007-14:00:00 23.0553 05.01.2007-15:00:00 23.0402 05.01.2007-16:00:00 23.0402 05.01.2007-17:00:00 23.0352 05.01.2007-18:00:00 23.0201 05.01.2007-19:00:00 22.9900 05.01.2007-20:00:00 22.9649 05.01.2007-21:00:00 22.9498 05.01.2007-22:00:00 22.9297 05.01.2007-23:00:00 22.9247 05.02.2007-00:00:00 22.9197 05.02.2007-01:00:00 22.9197 05.02.2007-02:00:00 22.9197 05.02.2007-03:00:00 22.8996 05.02.2007-04:00:00 22.8946 05.02.2007-05:00:00 22.8845 05.02.2007-06:00:00 22.8745 05.02.2007-07:00:00 22.8745 05.02.2007-08:00:00 22.8946 05.02.2007-09:00:00 22.9197 05.02.2007-10:00:00 22.9297 05.02.2007-11:00:00 22.9498 05.02.2007-12:00:00 22.9297 05.02.2007-13:00:00 22.9348 05.02.2007-14:00:00 22.9197 05.02.2007-15:00:00 22.9448 05.02.2007-16:00:00 22.9599 05.02.2007-17:00:00 22.9549 05.02.2007-18:00:00 22.9599 05.02.2007-19:00:00 22.9348 05.02.2007-20:00:00 22.9649 05.02.2007-21:00:00 22.9850 05.02.2007-22:00:00 22.9900 05.02.2007-23:00:00 23.0051 05.03.2007-00:00:00 23.0051 05.03.2007-01:00:00 23.0051 05.03.2007-02:00:00 22.9800 05.03.2007-03:00:00 22.9800 05.03.2007-04:00:00 22.9649 05.03.2007-05:00:00 22.9549 05.03.2007-06:00:00 22.9498 05.03.2007-07:00:00 22.9448 05.03.2007-08:00:00 22.9448 05.03.2007-09:00:00 22.9348 05.03.2007-10:00:00 22.9348 05.03.2007-11:00:00 22.9348 05.03.2007-12:00:00 22.9297 05.03.2007-13:00:00 22.9297 05.03.2007-14:00:00 22.9498 05.03.2007-15:00:00 22.9850 05.03.2007-16:00:00 23.0051 05.03.2007-17:00:00 23.0000 05.03.2007-18:00:00 22.9850 05.03.2007-19:00:00 22.9749 05.03.2007-20:00:00 22.9800 05.03.2007-21:00:00 22.9749 05.03.2007-22:00:00 22.9599 05.03.2007-23:00:00 22.9599 05.04.2007-00:00:00 22.9498 05.04.2007-01:00:00 22.9448 05.04.2007-02:00:00 22.9699 05.04.2007-03:00:00 22.9800 05.04.2007-04:00:00 22.9800 05.04.2007-05:00:00 23.0000 05.04.2007-06:00:00 22.9850 05.04.2007-07:00:00 22.9850 05.04.2007-08:00:00 22.9900 05.04.2007-09:00:00 22.9900 05.04.2007-10:00:00 22.9850 05.04.2007-11:00:00 22.9800 05.04.2007-12:00:00 22.9800 05.04.2007-13:00:00 22.9800 05.04.2007-14:00:00 22.9800 05.04.2007-15:00:00 22.9800 05.04.2007-16:00:00 22.9950 05.04.2007-17:00:00 23.0302 05.04.2007-18:00:00 23.0603 05.04.2007-19:00:00 23.0804 05.04.2007-20:00:00 23.0704 05.04.2007-21:00:00 23.0804 05.04.2007-22:00:00 23.0854 05.04.2007-23:00:00 23.1055 05.05.2007-00:00:00 23.1156 05.05.2007-01:00:00 23.1206 05.05.2007-02:00:00 23.1105 05.05.2007-03:00:00 23.1005 05.05.2007-04:00:00 23.0955 05.05.2007-05:00:00 23.0804 05.05.2007-06:00:00 23.0503 05.05.2007-07:00:00 23.0452 05.05.2007-08:00:00 23.0352 05.05.2007-09:00:00 23.0252 05.05.2007-10:00:00 23.0252 05.05.2007-11:00:00 23.0201 05.05.2007-12:00:00 23.0101 05.05.2007-13:00:00 23.0000 05.05.2007-14:00:00 23.0051 05.05.2007-15:00:00 23.0000 05.05.2007-16:00:00 22.9900 05.05.2007-17:00:00 22.9850 05.05.2007-18:00:00 22.9749 05.05.2007-19:00:00 22.9749 05.05.2007-20:00:00 22.9599 05.05.2007-21:00:00 22.9498 05.05.2007-22:00:00 22.9398 05.05.2007-23:00:00 22.9348 05.06.2007-00:00:00 22.9197 05.06.2007-01:00:00 22.9147 05.06.2007-02:00:00 22.9097 05.06.2007-03:00:00 22.8996 05.06.2007-04:00:00 22.8795 05.06.2007-05:00:00 22.8795 05.06.2007-06:00:00 22.8645 05.06.2007-07:00:00 22.8494 05.06.2007-08:00:00 22.8494 05.06.2007-09:00:00 22.8494 05.06.2007-10:00:00 22.8444 05.06.2007-11:00:00 22.8343 05.06.2007-12:00:00 22.8142 05.06.2007-13:00:00 22.7992 05.06.2007-14:00:00 22.7942 05.06.2007-15:00:00 22.7992 05.06.2007-16:00:00 22.8092 05.06.2007-17:00:00 22.8092 05.06.2007-18:00:00 22.8042 05.06.2007-19:00:00 22.8092 05.06.2007-20:00:00 22.8092 05.06.2007-21:00:00 22.8092 05.06.2007-22:00:00 22.8092 05.06.2007-23:00:00 22.8142 05.07.2007-00:00:00 22.7942 05.07.2007-01:00:00 22.7992 05.07.2007-02:00:00 22.7942 05.07.2007-03:00:00 22.7942 05.07.2007-04:00:00 22.7891 05.07.2007-05:00:00 22.7841 05.07.2007-06:00:00 22.7690 05.07.2007-07:00:00 22.7590 05.07.2007-08:00:00 22.7339 05.07.2007-09:00:00 22.7238 05.07.2007-10:00:00 22.7038 05.07.2007-11:00:00 22.6937 05.07.2007-12:00:00 22.6837 05.07.2007-13:00:00 22.6887 05.07.2007-14:00:00 22.6787 05.07.2007-15:00:00 22.6787 05.07.2007-16:00:00 22.6787 05.07.2007-17:00:00 22.6686 05.07.2007-18:00:00 22.6535 05.07.2007-19:00:00 22.6435 05.07.2007-20:00:00 22.6284 05.07.2007-21:00:00 22.6083 05.07.2007-22:00:00 22.5883 05.07.2007-23:00:00 22.5933 05.08.2007-00:00:00 22.5933 05.08.2007-01:00:00 22.5832 05.08.2007-02:00:00 22.5832 05.08.2007-03:00:00 22.5832 05.08.2007-04:00:00 22.5832 05.08.2007-05:00:00 22.5732 05.08.2007-06:00:00 22.5682 05.08.2007-07:00:00 22.5481 05.08.2007-08:00:00 22.5431 05.08.2007-09:00:00 22.5230 05.08.2007-10:00:00 22.5029 05.08.2007-11:00:00 22.4928 05.08.2007-12:00:00 22.4627 05.08.2007-13:00:00 22.4627 05.08.2007-14:00:00 22.4476 05.08.2007-15:00:00 22.4125 05.08.2007-16:00:00 22.4175 05.08.2007-17:00:00 22.4125 05.08.2007-18:00:00 22.4075 05.08.2007-19:00:00 22.3773 05.08.2007-20:00:00 22.3773 05.08.2007-21:00:00 22.3673 05.08.2007-22:00:00 22.3773 05.08.2007-23:00:00 22.3573 05.09.2007-00:00:00 22.3472 05.09.2007-01:00:00 22.3372 05.09.2007-02:00:00 22.3271 05.09.2007-03:00:00 22.3271 05.09.2007-04:00:00 22.3070 05.09.2007-05:00:00 22.3070 05.09.2007-06:00:00 22.3070 05.09.2007-07:00:00 22.2819 05.09.2007-08:00:00 22.2669 05.09.2007-09:00:00 22.2468 05.09.2007-10:00:00 22.2317 05.09.2007-11:00:00 22.2166 05.09.2007-12:00:00 22.1915 05.09.2007-13:00:00 22.1714 05.09.2007-14:00:00 22.1463 05.09.2007-15:00:00 22.1262 05.09.2007-16:00:00 22.1162 05.09.2007-17:00:00 22.1112 05.09.2007-18:00:00 22.1112 05.09.2007-19:00:00 22.0961 05.09.2007-20:00:00 22.0710 05.09.2007-21:00:00 22.0459 05.09.2007-22:00:00 22.0459 05.09.2007-23:00:00 22.0359 05.10.2007-00:00:00 22.0359 05.10.2007-01:00:00 22.0308 05.10.2007-02:00:00 22.0158 05.10.2007-03:00:00 22.0057 05.10.2007-04:00:00 21.9957 05.10.2007-05:00:00 21.9907 05.10.2007-06:00:00 21.9756 05.10.2007-07:00:00 21.9455 05.10.2007-08:00:00 21.9354 05.10.2007-09:00:00 21.9003 05.10.2007-10:00:00 21.8852 05.10.2007-11:00:00 21.8651 05.10.2007-12:00:00 21.8400 05.10.2007-13:00:00 21.8199 05.10.2007-14:00:00 21.7747 05.10.2007-15:00:00 21.7496 05.10.2007-16:00:00 21.7094 05.10.2007-17:00:00 21.6944 05.10.2007-18:00:00 21.6642 05.10.2007-19:00:00 21.6542 05.10.2007-20:00:00 21.6291 05.10.2007-21:00:00 21.6090 05.10.2007-22:00:00 21.5990 05.10.2007-23:00:00 21.5738 05.11.2007-00:00:00 21.5588 05.11.2007-01:00:00 21.5337 05.11.2007-02:00:00 21.5186 05.11.2007-03:00:00 21.5136 05.11.2007-04:00:00 21.4784 05.11.2007-05:00:00 21.4684 05.11.2007-06:00:00 21.4483 05.11.2007-07:00:00 21.4282 05.11.2007-08:00:00 21.4031 05.11.2007-09:00:00 21.3780 05.11.2007-10:00:00 21.3378 05.11.2007-11:00:00 21.3177 05.11.2007-12:00:00 21.2976 05.11.2007-13:00:00 21.2575 05.11.2007-14:00:00 21.2173 05.11.2007-15:00:00 21.2022 05.11.2007-16:00:00 21.1972 05.11.2007-17:00:00 21.1821 05.11.2007-18:00:00 21.1621 05.11.2007-19:00:00 21.1470 05.11.2007-20:00:00 21.1269 05.11.2007-21:00:00 21.1018 05.11.2007-22:00:00 21.0817 05.11.2007-23:00:00 21.0616 05.12.2007-00:00:00 21.0566 05.12.2007-01:00:00 21.0365 05.12.2007-02:00:00 21.0214 05.12.2007-03:00:00 21.0214 05.12.2007-04:00:00 20.9913 05.12.2007-05:00:00 20.9813 05.12.2007-06:00:00 20.9612 05.12.2007-07:00:00 20.9562 05.12.2007-08:00:00 20.9310 05.12.2007-09:00:00 20.9160 05.12.2007-10:00:00 20.8758 05.12.2007-11:00:00 20.8557 05.12.2007-12:00:00 20.8356 05.12.2007-13:00:00 20.8105 05.12.2007-14:00:00 20.7804 05.12.2007-15:00:00 20.7603 05.12.2007-16:00:00 20.7352 05.12.2007-17:00:00 20.7000 05.12.2007-18:00:00 20.6699 05.12.2007-19:00:00 20.6498 05.12.2007-20:00:00 20.6498 05.12.2007-21:00:00 20.6398 05.12.2007-22:00:00 20.6348 05.12.2007-23:00:00 20.6247 05.13.2007-00:00:00 20.6247 05.13.2007-01:00:00 20.6197 05.13.2007-02:00:00 20.6097 05.13.2007-03:00:00 20.5845 05.13.2007-04:00:00 20.5745 05.13.2007-05:00:00 20.5594 05.13.2007-06:00:00 20.5494 05.13.2007-07:00:00 20.5393 05.13.2007-08:00:00 20.5293 05.13.2007-09:00:00 20.5243 05.13.2007-10:00:00 20.5092 05.13.2007-11:00:00 20.5092 05.13.2007-12:00:00 20.4891 05.13.2007-13:00:00 20.4640 05.13.2007-14:00:00 20.4490 05.13.2007-15:00:00 20.4188 05.13.2007-16:00:00 20.3786 05.13.2007-17:00:00 20.3686 05.13.2007-18:00:00 20.3686 05.13.2007-19:00:00 20.3636 05.13.2007-20:00:00 20.3435 05.13.2007-21:00:00 20.3284 05.13.2007-22:00:00 20.3234 05.13.2007-23:00:00 20.3184 05.14.2007-00:00:00 20.3184 05.14.2007-01:00:00 20.3083 05.14.2007-02:00:00 20.2832 05.14.2007-03:00:00 20.2732 05.14.2007-04:00:00 20.2380 05.14.2007-05:00:00 20.2079 05.14.2007-06:00:00 20.1728 05.14.2007-07:00:00 20.1426 05.14.2007-08:00:00 20.1276 05.14.2007-09:00:00 20.0874 05.14.2007-10:00:00 20.0572 05.14.2007-11:00:00 20.0422 05.14.2007-12:00:00 20.0221 05.14.2007-13:00:00 19.9970 05.14.2007-14:00:00 19.9819 05.14.2007-15:00:00 19.9518 05.14.2007-16:00:00 19.9166 05.14.2007-17:00:00 19.8966 05.14.2007-18:00:00 19.8865 05.14.2007-19:00:00 19.8664 05.14.2007-20:00:00 19.8514 05.14.2007-21:00:00 19.8262 05.14.2007-22:00:00 19.8011 05.14.2007-23:00:00 19.8011 05.15.2007-00:00:00 19.7911 05.15.2007-01:00:00 19.7861 05.15.2007-02:00:00 19.7710 05.15.2007-03:00:00 19.7409 05.15.2007-04:00:00 19.7308 05.15.2007-05:00:00 19.7057 05.15.2007-06:00:00 19.6957 05.15.2007-07:00:00 19.6856 05.15.2007-08:00:00 19.6655 05.15.2007-09:00:00 19.6354 05.15.2007-10:00:00 19.6304 05.15.2007-11:00:00 19.6153 05.15.2007-12:00:00 19.5802 05.15.2007-13:00:00 19.5601 05.15.2007-14:00:00 19.5400 05.15.2007-15:00:00 19.5199 05.15.2007-16:00:00 19.4948 05.15.2007-17:00:00 19.4797 05.15.2007-18:00:00 19.4546 05.15.2007-19:00:00 19.4396 05.15.2007-20:00:00 19.4195 05.15.2007-21:00:00 19.4044 05.15.2007-22:00:00 19.3944 05.15.2007-23:00:00 19.3793 05.16.2007-00:00:00 19.3592 05.16.2007-01:00:00 19.3492 05.16.2007-02:00:00 19.3391 05.16.2007-03:00:00 19.3090 05.16.2007-04:00:00 19.2939 05.16.2007-05:00:00 19.2839 05.16.2007-06:00:00 19.2688 05.16.2007-07:00:00 19.2588 05.16.2007-08:00:00 19.2337 05.16.2007-09:00:00 19.2236 05.16.2007-10:00:00 19.1935 05.16.2007-11:00:00 19.1533 05.16.2007-12:00:00 19.1232 05.16.2007-13:00:00 19.0981 05.16.2007-14:00:00 19.0730 05.16.2007-15:00:00 19.0378 05.16.2007-16:00:00 19.0127 05.16.2007-17:00:00 19.0027 05.16.2007-18:00:00 18.9926 05.16.2007-19:00:00 18.9826 05.16.2007-20:00:00 18.9725 05.16.2007-21:00:00 18.9675 05.16.2007-22:00:00 18.9675 05.16.2007-23:00:00 18.9575 05.17.2007-00:00:00 18.9524 05.17.2007-01:00:00 18.9424 05.17.2007-02:00:00 18.9374 05.17.2007-03:00:00 18.9273 05.17.2007-04:00:00 18.9123 05.17.2007-05:00:00 18.8922 05.17.2007-06:00:00 18.8671 05.17.2007-07:00:00 18.8420 05.17.2007-08:00:00 18.8269 05.17.2007-09:00:00 18.8068 05.17.2007-10:00:00 18.7968 05.17.2007-11:00:00 18.7917 05.17.2007-12:00:00 18.7817 05.17.2007-13:00:00 18.7516 05.17.2007-14:00:00 18.7265 05.17.2007-15:00:00 18.7214 05.17.2007-16:00:00 18.6913 05.17.2007-17:00:00 18.6762 05.17.2007-18:00:00 18.6361 05.17.2007-19:00:00 18.6160 05.17.2007-20:00:00 18.6059 05.17.2007-21:00:00 18.6059 05.17.2007-22:00:00 18.5959 05.17.2007-23:00:00 18.5758 05.18.2007-00:00:00 18.5607 05.18.2007-01:00:00 18.5457 05.18.2007-02:00:00 18.5306 05.18.2007-03:00:00 18.5256 05.18.2007-04:00:00 18.5005 05.18.2007-05:00:00 18.5005 05.18.2007-06:00:00 18.4904 05.18.2007-07:00:00 18.4804 05.18.2007-08:00:00 18.4653 05.18.2007-09:00:00 18.4302 05.18.2007-10:00:00 18.4251 05.18.2007-11:00:00 18.4151 05.18.2007-12:00:00 18.3900 05.18.2007-13:00:00 18.3699 05.18.2007-14:00:00 18.3247 05.18.2007-15:00:00 18.3096 05.18.2007-16:00:00 18.3046 05.18.2007-17:00:00 18.2845 05.18.2007-18:00:00 18.2795 05.18.2007-19:00:00 18.2695 05.18.2007-20:00:00 18.2645 05.18.2007-21:00:00 18.2544 05.18.2007-22:00:00 18.2494 05.18.2007-23:00:00 18.2393 05.19.2007-00:00:00 18.2193 05.19.2007-01:00:00 18.1992 05.19.2007-02:00:00 18.1791 05.19.2007-03:00:00 18.1791 05.19.2007-04:00:00 18.1690 05.19.2007-05:00:00 18.1690 05.19.2007-06:00:00 18.1690 05.19.2007-07:00:00 18.1640 05.19.2007-08:00:00 18.1489 05.19.2007-09:00:00 18.1389 05.19.2007-10:00:00 18.1439 05.19.2007-11:00:00 18.1339 05.19.2007-12:00:00 18.1489 05.19.2007-13:00:00 18.1741 05.19.2007-14:00:00 18.1741 05.19.2007-15:00:00 18.1791 05.19.2007-16:00:00 18.1741 05.19.2007-17:00:00 18.1741 05.19.2007-18:00:00 18.1640 05.19.2007-19:00:00 18.1489 05.19.2007-20:00:00 18.1439 05.19.2007-21:00:00 18.1289 05.19.2007-22:00:00 18.1038 05.19.2007-23:00:00 18.1038 05.20.2007-00:00:00 18.1038 05.20.2007-01:00:00 18.0987 05.20.2007-02:00:00 18.0987 05.20.2007-03:00:00 18.0887 05.20.2007-04:00:00 18.0786 05.20.2007-05:00:00 18.0736 05.20.2007-06:00:00 18.0586 05.20.2007-07:00:00 18.0485 05.20.2007-08:00:00 18.0485 05.20.2007-09:00:00 18.0284 05.20.2007-10:00:00 17.9933 05.20.2007-11:00:00 17.9832 05.20.2007-12:00:00 17.9531 05.20.2007-13:00:00 17.9431 05.20.2007-14:00:00 17.9129 05.20.2007-15:00:00 17.9129 05.20.2007-16:00:00 17.9079 05.20.2007-17:00:00 17.9079 05.20.2007-18:00:00 17.9280 05.20.2007-19:00:00 17.9782 05.20.2007-20:00:00 18.0736 05.20.2007-21:00:00 18.1439 05.20.2007-22:00:00 18.1992 05.20.2007-23:00:00 18.2845 05.21.2007-00:00:00 18.3699 05.21.2007-01:00:00 18.4151 05.21.2007-02:00:00 18.4302 05.21.2007-03:00:00 18.4503 05.21.2007-04:00:00 18.4503 05.21.2007-05:00:00 18.4703 05.21.2007-06:00:00 18.4904 05.21.2007-07:00:00 18.5055 05.21.2007-08:00:00 18.5206 05.21.2007-09:00:00 18.5306 05.21.2007-10:00:00 18.5256 05.21.2007-11:00:00 18.5407 05.21.2007-12:00:00 18.5306 05.21.2007-13:00:00 18.5105 05.21.2007-14:00:00 18.5155 05.21.2007-15:00:00 18.5256 05.21.2007-16:00:00 18.5155 05.21.2007-17:00:00 18.5155 05.21.2007-18:00:00 18.5356 05.21.2007-19:00:00 18.5206 05.21.2007-20:00:00 18.5256 05.21.2007-21:00:00 18.5256 05.21.2007-22:00:00 18.5306 05.21.2007-23:00:00 18.5306 05.22.2007-00:00:00 18.5356 05.22.2007-01:00:00 18.5407 05.22.2007-02:00:00 18.5407 05.22.2007-03:00:00 18.5306 05.22.2007-04:00:00 18.5206 05.22.2007-05:00:00 18.5457 05.22.2007-06:00:00 18.5607 05.22.2007-07:00:00 18.5557 05.22.2007-08:00:00 18.5557 05.22.2007-09:00:00 18.5457 05.22.2007-10:00:00 18.5356 05.22.2007-11:00:00 18.5206 05.22.2007-12:00:00 18.5055 05.22.2007-13:00:00 18.4854 05.22.2007-14:00:00 18.4653 05.22.2007-15:00:00 18.4452 05.22.2007-16:00:00 18.4402 05.22.2007-17:00:00 18.4402 05.22.2007-18:00:00 18.4302 05.22.2007-19:00:00 18.3950 05.22.2007-20:00:00 18.3950 05.22.2007-21:00:00 18.3749 05.22.2007-22:00:00 18.3749 05.22.2007-23:00:00 18.3649 05.23.2007-00:00:00 18.3448 05.23.2007-01:00:00 18.3398 05.23.2007-02:00:00 18.3348 05.23.2007-03:00:00 18.3297 05.23.2007-04:00:00 18.3147 05.23.2007-05:00:00 18.3147 05.23.2007-06:00:00 18.2946 05.23.2007-07:00:00 18.2795 05.23.2007-08:00:00 18.2393 05.23.2007-09:00:00 18.2193 05.23.2007-10:00:00 18.1841 05.23.2007-11:00:00 18.1741 05.23.2007-12:00:00 18.1690 05.23.2007-13:00:00 18.1489 05.23.2007-14:00:00 18.1188 05.23.2007-15:00:00 18.1088 05.23.2007-16:00:00 18.0887 05.23.2007-17:00:00 18.0786 05.23.2007-18:00:00 18.0736 05.23.2007-19:00:00 18.0636 05.23.2007-20:00:00 18.0535 05.23.2007-21:00:00 18.0385 05.23.2007-22:00:00 18.0435 05.23.2007-23:00:00 18.0385 05.24.2007-00:00:00 18.0234 05.24.2007-01:00:00 18.0134 05.24.2007-02:00:00 18.0033 05.24.2007-03:00:00 18.0033 05.24.2007-04:00:00 17.9882 05.24.2007-05:00:00 17.9933 05.24.2007-06:00:00 17.9882 05.24.2007-07:00:00 17.9631 05.24.2007-08:00:00 17.9330 05.24.2007-09:00:00 17.9280 05.24.2007-10:00:00 17.9129 05.24.2007-11:00:00 17.8627 05.24.2007-12:00:00 17.8426 05.24.2007-13:00:00 17.8075 05.24.2007-14:00:00 17.7723 05.24.2007-15:00:00 17.7572 05.24.2007-16:00:00 17.7372 05.24.2007-17:00:00 17.6920 05.24.2007-18:00:00 17.6769 05.24.2007-19:00:00 17.6468 05.24.2007-20:00:00 17.6468 05.24.2007-21:00:00 17.6317 05.24.2007-22:00:00 17.6066 05.24.2007-23:00:00 17.5865 05.25.2007-00:00:00 17.5765 05.25.2007-01:00:00 17.5765 05.25.2007-02:00:00 17.5614 05.25.2007-03:00:00 17.5363 05.25.2007-04:00:00 17.5262 05.25.2007-05:00:00 17.5162 05.25.2007-06:00:00 17.5062 05.25.2007-07:00:00 17.4961 05.25.2007-08:00:00 17.4710 05.25.2007-09:00:00 17.4559 05.25.2007-10:00:00 17.4258 05.25.2007-11:00:00 17.4057 05.25.2007-12:00:00 17.3957 05.25.2007-13:00:00 17.3806 05.25.2007-14:00:00 17.3605 05.25.2007-15:00:00 17.3404 05.25.2007-16:00:00 17.3153 05.25.2007-17:00:00 17.3053 05.25.2007-18:00:00 17.2751 05.25.2007-19:00:00 17.2551 05.25.2007-20:00:00 17.2500 05.25.2007-21:00:00 17.2450 05.25.2007-22:00:00 17.2299 05.25.2007-23:00:00 17.2249 05.26.2007-00:00:00 17.2149 05.26.2007-01:00:00 17.2099 05.26.2007-02:00:00 17.1998 05.26.2007-03:00:00 17.1998 05.26.2007-04:00:00 17.1898 05.26.2007-05:00:00 17.1747 05.26.2007-06:00:00 17.1697 05.26.2007-07:00:00 17.1546 05.26.2007-08:00:00 17.1345 05.26.2007-09:00:00 17.1144 05.26.2007-10:00:00 17.1144 05.26.2007-11:00:00 17.0944 05.26.2007-12:00:00 17.0642 05.26.2007-13:00:00 17.0391 05.26.2007-14:00:00 17.0190 05.26.2007-15:00:00 16.9989 05.26.2007-16:00:00 16.9789 05.26.2007-17:00:00 16.9688 05.26.2007-18:00:00 16.9537 05.26.2007-19:00:00 16.9437 05.26.2007-20:00:00 16.9387 05.26.2007-21:00:00 16.9286 05.26.2007-22:00:00 16.9286 05.26.2007-23:00:00 16.9136 05.27.2007-00:00:00 16.9035 05.27.2007-01:00:00 16.9035 05.27.2007-02:00:00 16.8935 05.27.2007-03:00:00 16.8834 05.27.2007-04:00:00 16.8734 05.27.2007-05:00:00 16.8734 05.27.2007-06:00:00 16.8684 05.27.2007-07:00:00 16.8734 05.27.2007-08:00:00 16.8885 05.27.2007-09:00:00 16.9086 05.27.2007-10:00:00 16.9487 05.27.2007-11:00:00 16.9437 05.27.2007-12:00:00 16.9337 05.27.2007-13:00:00 16.9286 05.27.2007-14:00:00 16.9286 05.27.2007-15:00:00 16.9186 05.27.2007-16:00:00 16.9136 05.27.2007-17:00:00 16.8985 05.27.2007-18:00:00 16.8935 05.27.2007-19:00:00 16.8885 05.27.2007-20:00:00 16.8885 05.27.2007-21:00:00 16.8734 05.27.2007-22:00:00 16.8734 05.27.2007-23:00:00 16.8684 05.28.2007-00:00:00 16.8533 05.28.2007-01:00:00 16.8483 05.28.2007-02:00:00 16.8332 05.28.2007-03:00:00 16.8332 05.28.2007-04:00:00 16.8131 05.28.2007-05:00:00 16.8131 05.28.2007-06:00:00 16.8131 05.28.2007-07:00:00 16.8131 05.28.2007-08:00:00 16.8131 05.28.2007-09:00:00 16.7931 05.28.2007-10:00:00 16.7579 05.28.2007-11:00:00 16.7378 05.28.2007-12:00:00 16.7077 05.28.2007-13:00:00 16.6725 05.28.2007-14:00:00 16.6575 05.28.2007-15:00:00 16.6374 05.28.2007-16:00:00 16.6273 05.28.2007-17:00:00 16.6173 05.28.2007-18:00:00 16.5972 05.28.2007-19:00:00 16.5922 05.28.2007-20:00:00 16.5771 05.28.2007-21:00:00 16.5821 05.28.2007-22:00:00 16.5821 05.28.2007-23:00:00 16.5771 05.29.2007-00:00:00 16.5771 05.29.2007-01:00:00 16.5671 05.29.2007-02:00:00 16.5570 05.29.2007-03:00:00 16.5520 05.29.2007-04:00:00 16.5470 05.29.2007-05:00:00 16.5420 05.29.2007-06:00:00 16.5068 05.29.2007-07:00:00 16.4767 05.29.2007-08:00:00 16.4566 05.29.2007-09:00:00 16.4315 05.29.2007-10:00:00 16.4064 05.29.2007-11:00:00 16.3863 05.29.2007-12:00:00 16.3561 05.29.2007-13:00:00 16.3411 05.29.2007-14:00:00 16.3110 05.29.2007-15:00:00 16.3009 05.29.2007-16:00:00 16.2758 05.29.2007-17:00:00 16.2708 05.29.2007-18:00:00 16.2457 05.29.2007-19:00:00 16.2356 05.29.2007-20:00:00 16.2356 05.29.2007-21:00:00 16.2306 05.29.2007-22:00:00 16.2256 05.29.2007-23:00:00 16.2155 05.30.2007-00:00:00 16.2005 05.30.2007-01:00:00 16.1804 05.30.2007-02:00:00 16.1603 05.30.2007-03:00:00 16.1352 05.30.2007-04:00:00 16.1000 05.30.2007-05:00:00 16.0799 05.30.2007-06:00:00 16.0699 05.30.2007-07:00:00 16.0548 05.30.2007-08:00:00 16.0247 05.30.2007-09:00:00 16.0096 05.30.2007-10:00:00 15.9745 05.30.2007-11:00:00 15.9494 05.30.2007-12:00:00 15.9293 05.30.2007-13:00:00 15.9243 05.30.2007-14:00:00 15.9142 05.30.2007-15:00:00 15.8941 05.30.2007-16:00:00 15.8891 05.30.2007-17:00:00 15.8741 05.30.2007-18:00:00 15.8439 05.30.2007-19:00:00 15.8389 05.30.2007-20:00:00 15.8238 05.30.2007-21:00:00 15.8238 05.30.2007-22:00:00 15.8289 05.30.2007-23:00:00 15.8339 05.31.2007-00:00:00 15.8188 05.31.2007-01:00:00 15.8138 05.31.2007-02:00:00 15.7887 05.31.2007-03:00:00 15.7786 05.31.2007-04:00:00 15.7837 05.31.2007-05:00:00 15.7837 05.31.2007-06:00:00 15.7736 05.31.2007-07:00:00 15.7586 05.31.2007-08:00:00 15.7535 05.31.2007-09:00:00 15.7334 05.31.2007-10:00:00 15.7184 05.31.2007-11:00:00 15.6933 05.31.2007-12:00:00 15.6832 05.31.2007-13:00:00 15.6581 05.31.2007-14:00:00 15.6481 05.31.2007-15:00:00 15.6380 05.31.2007-16:00:00 15.6230 05.31.2007-17:00:00 15.6129 05.31.2007-18:00:00 15.6129 05.31.2007-19:00:00 15.5978 05.31.2007-20:00:00 15.5828 05.31.2007-21:00:00 15.5778 05.31.2007-22:00:00 15.5778 05.31.2007-23:00:00 15.5677 06.01.2007-00:00:00 15.5577 06.01.2007-01:00:00 15.5376 06.01.2007-02:00:00 15.5326 06.01.2007-03:00:00 15.5326 06.01.2007-04:00:00 15.5326 06.01.2007-05:00:00 15.5225 06.01.2007-06:00:00 15.5175 06.01.2007-07:00:00 15.4773 06.01.2007-08:00:00 15.4673 06.01.2007-09:00:00 15.4472 06.01.2007-10:00:00 15.4422 06.01.2007-11:00:00 15.4120 06.01.2007-12:00:00 15.4221 06.01.2007-13:00:00 15.3920 06.01.2007-14:00:00 15.3668 06.01.2007-15:00:00 15.3518 06.01.2007-16:00:00 15.3317 06.01.2007-17:00:00 15.2965 06.01.2007-18:00:00 15.2815 06.01.2007-19:00:00 15.2714 06.01.2007-20:00:00 15.2714 06.01.2007-21:00:00 15.2714 06.01.2007-22:00:00 15.2664 06.01.2007-23:00:00 15.2513 06.02.2007-00:00:00 15.2513 06.02.2007-01:00:00 15.2413 06.02.2007-02:00:00 15.2413 06.02.2007-03:00:00 15.2463 06.02.2007-04:00:00 15.2413 06.02.2007-05:00:00 15.2313 06.02.2007-06:00:00 15.2112 06.02.2007-07:00:00 15.2011 06.02.2007-08:00:00 15.1861 06.02.2007-09:00:00 15.1609 06.02.2007-10:00:00 15.1409 06.02.2007-11:00:00 15.1459 06.02.2007-12:00:00 15.1258 06.02.2007-13:00:00 15.1208 06.02.2007-14:00:00 15.1057 06.02.2007-15:00:00 15.0957 06.02.2007-16:00:00 15.0806 06.02.2007-17:00:00 15.0655 06.02.2007-18:00:00 15.0605 06.02.2007-19:00:00 15.0404 06.02.2007-20:00:00 15.0304 06.02.2007-21:00:00 15.0354 06.02.2007-22:00:00 15.0304 06.02.2007-23:00:00 15.0304 06.03.2007-00:00:00 15.0254 06.03.2007-01:00:00 15.0153 06.03.2007-02:00:00 15.0103 06.03.2007-03:00:00 14.9902 06.03.2007-04:00:00 14.9902 06.03.2007-05:00:00 14.9802 06.03.2007-06:00:00 14.9802 06.03.2007-07:00:00 14.9500 06.03.2007-08:00:00 14.9400 06.03.2007-09:00:00 14.8998 06.03.2007-10:00:00 14.8647 06.03.2007-11:00:00 14.8496 06.03.2007-12:00:00 14.8396 06.03.2007-13:00:00 14.8245 06.03.2007-14:00:00 14.8094 06.03.2007-15:00:00 14.7843 06.03.2007-16:00:00 14.7592 06.03.2007-17:00:00 14.7341 06.03.2007-18:00:00 14.7190 06.03.2007-19:00:00 14.7140 06.03.2007-20:00:00 14.7090 06.03.2007-21:00:00 14.6939 06.03.2007-22:00:00 14.6889 06.03.2007-23:00:00 14.6889 06.04.2007-00:00:00 14.6939 06.04.2007-01:00:00 14.7040 06.04.2007-02:00:00 14.7592 06.04.2007-03:00:00 14.8144 06.04.2007-04:00:00 14.8647 06.04.2007-05:00:00 14.8596 06.04.2007-06:00:00 14.8546 06.04.2007-07:00:00 14.8496 06.04.2007-08:00:00 14.8396 06.04.2007-09:00:00 14.8295 06.04.2007-10:00:00 14.8195 06.04.2007-11:00:00 14.8044 06.04.2007-12:00:00 14.7843 06.04.2007-13:00:00 14.7743 06.04.2007-14:00:00 14.7642 06.04.2007-15:00:00 14.7542 06.04.2007-16:00:00 14.7592 06.04.2007-17:00:00 14.7592 06.04.2007-18:00:00 14.7592 06.04.2007-19:00:00 14.7592 06.04.2007-20:00:00 14.8797 06.04.2007-21:00:00 14.9149 06.04.2007-22:00:00 14.9400 06.04.2007-23:00:00 14.9701 06.05.2007-00:00:00 14.9651 06.05.2007-01:00:00 14.9701 06.05.2007-02:00:00 15.0254 06.05.2007-03:00:00 15.0706 06.05.2007-04:00:00 15.0906 06.05.2007-05:00:00 15.1007 06.05.2007-06:00:00 15.1208 06.05.2007-07:00:00 15.1358 06.05.2007-08:00:00 15.1358 06.05.2007-09:00:00 15.1509 06.05.2007-10:00:00 15.1660 06.05.2007-11:00:00 15.1810 06.05.2007-12:00:00 15.2212 06.05.2007-13:00:00 15.3518 06.05.2007-14:00:00 15.4321 06.05.2007-15:00:00 15.4723 06.05.2007-16:00:00 15.4773 06.05.2007-17:00:00 15.4974 06.05.2007-18:00:00 15.5024 06.05.2007-19:00:00 15.5225 06.05.2007-20:00:00 15.8690 06.05.2007-21:00:00 16.0599 06.05.2007-22:00:00 16.2206 06.05.2007-23:00:00 16.4415 06.06.2007-00:00:00 16.6072 06.06.2007-01:00:00 16.7177 06.06.2007-02:00:00 16.7629 06.06.2007-03:00:00 16.8282 06.06.2007-04:00:00 16.8382 06.06.2007-05:00:00 16.8834 06.06.2007-06:00:00 16.9236 06.06.2007-07:00:00 16.9839 06.06.2007-08:00:00 17.0190 06.06.2007-09:00:00 17.0592 06.06.2007-10:00:00 17.1345 06.06.2007-11:00:00 17.1948 06.06.2007-12:00:00 17.2500 06.06.2007-13:00:00 17.3003 06.06.2007-14:00:00 17.3254 06.06.2007-15:00:00 17.3806 06.06.2007-16:00:00 17.4158 06.06.2007-17:00:00 17.4308 06.06.2007-18:00:00 17.4459 06.06.2007-19:00:00 17.4911 06.06.2007-20:00:00 17.5262 06.06.2007-21:00:00 17.5614 06.06.2007-22:00:00 17.5865 06.06.2007-23:00:00 17.6016 06.07.2007-00:00:00 17.6317 06.07.2007-01:00:00 17.6367 06.07.2007-02:00:00 17.6468 06.07.2007-03:00:00 17.6669 06.07.2007-04:00:00 17.6618 06.07.2007-05:00:00 17.6669 06.07.2007-06:00:00 17.6869 06.07.2007-07:00:00 17.7120 06.07.2007-08:00:00 17.7271 06.07.2007-09:00:00 17.7472 06.07.2007-10:00:00 17.7422 06.07.2007-11:00:00 17.7422 06.07.2007-12:00:00 17.7372 06.07.2007-13:00:00 17.7472 06.07.2007-14:00:00 17.7321 06.07.2007-15:00:00 17.7422 06.07.2007-16:00:00 17.7271 06.07.2007-17:00:00 17.7070 06.07.2007-18:00:00 17.7120 06.07.2007-19:00:00 17.7271 06.07.2007-20:00:00 17.7271 06.07.2007-21:00:00 17.7422 06.07.2007-22:00:00 17.7372 06.07.2007-23:00:00 17.7221 06.08.2007-00:00:00 17.7271 06.08.2007-01:00:00 17.7171 06.08.2007-02:00:00 17.7171 06.08.2007-03:00:00 17.7120 06.08.2007-04:00:00 17.7070 06.08.2007-05:00:00 17.7020 06.08.2007-06:00:00 17.7020 06.08.2007-07:00:00 17.7020 06.08.2007-08:00:00 17.6869 06.08.2007-09:00:00 17.6669 06.08.2007-10:00:00 17.6618 06.08.2007-11:00:00 17.6518 06.08.2007-12:00:00 17.6417 06.08.2007-13:00:00 17.6267 06.08.2007-14:00:00 17.6217 06.08.2007-15:00:00 17.6066 06.08.2007-16:00:00 17.5915 06.08.2007-17:00:00 17.5765 06.08.2007-18:00:00 17.5614 06.08.2007-19:00:00 17.5363 06.08.2007-20:00:00 17.5313 06.08.2007-21:00:00 17.5262 06.08.2007-22:00:00 17.5212 06.08.2007-23:00:00 17.5212 06.09.2007-00:00:00 17.5212 06.09.2007-01:00:00 17.5112 06.09.2007-02:00:00 17.5062 06.09.2007-03:00:00 17.4911 06.09.2007-04:00:00 17.4810 06.09.2007-05:00:00 17.4760 06.09.2007-06:00:00 17.4710 06.09.2007-07:00:00 17.4509 06.09.2007-08:00:00 17.4308 06.09.2007-09:00:00 17.4258 06.09.2007-10:00:00 17.4007 06.09.2007-11:00:00 17.3706 06.09.2007-12:00:00 17.3655 06.09.2007-13:00:00 17.3555 06.09.2007-14:00:00 17.3455 06.09.2007-15:00:00 17.3455 06.09.2007-16:00:00 17.3404 06.09.2007-17:00:00 17.3354 06.09.2007-18:00:00 17.3706 06.09.2007-19:00:00 17.8075 06.09.2007-20:00:00 18.2444 06.09.2007-21:00:00 18.6762 06.09.2007-22:00:00 19.1232 06.09.2007-23:00:00 19.4145 06.10.2007-00:00:00 19.6153 06.10.2007-01:00:00 19.8112 06.10.2007-02:00:00 19.9116 06.10.2007-03:00:00 19.9669 06.10.2007-04:00:00 20.0070 06.10.2007-05:00:00 20.0472 06.10.2007-06:00:00 20.0773 06.10.2007-07:00:00 20.0974 06.10.2007-08:00:00 20.1276 06.10.2007-09:00:00 20.1577 06.10.2007-10:00:00 20.1627 06.10.2007-11:00:00 20.1728 06.10.2007-12:00:00 20.1979 06.10.2007-13:00:00 20.2230 06.10.2007-14:00:00 20.2481 06.10.2007-15:00:00 20.2531 06.10.2007-16:00:00 20.2682 06.10.2007-17:00:00 20.2782 06.10.2007-18:00:00 20.3184 06.10.2007-19:00:00 20.3335 06.10.2007-20:00:00 20.3736 06.10.2007-21:00:00 20.3837 06.10.2007-22:00:00 20.4038 06.10.2007-23:00:00 20.4238 06.11.2007-00:00:00 20.4188 06.11.2007-01:00:00 20.4339 06.11.2007-02:00:00 20.4289 06.11.2007-03:00:00 20.4289 06.11.2007-04:00:00 20.4238 06.11.2007-05:00:00 20.4138 06.11.2007-06:00:00 20.4138 06.11.2007-07:00:00 20.4138 06.11.2007-08:00:00 20.4238 06.11.2007-09:00:00 20.4289 06.11.2007-10:00:00 20.4439 06.11.2007-11:00:00 20.4439 06.11.2007-12:00:00 20.4188 06.11.2007-13:00:00 20.4038 06.11.2007-14:00:00 20.4088 06.11.2007-15:00:00 20.4088 06.11.2007-16:00:00 20.4038 06.11.2007-17:00:00 20.3987 06.11.2007-18:00:00 20.3937 06.11.2007-19:00:00 20.3837 06.11.2007-20:00:00 20.3837 06.11.2007-21:00:00 20.3736 06.11.2007-22:00:00 20.3686 06.11.2007-23:00:00 20.3736 06.12.2007-00:00:00 20.3786 06.12.2007-01:00:00 20.3586 06.12.2007-02:00:00 20.3636 06.12.2007-03:00:00 20.3636 06.12.2007-04:00:00 20.3686 06.12.2007-05:00:00 20.3636 06.12.2007-06:00:00 20.3385 06.12.2007-07:00:00 20.3335 06.12.2007-08:00:00 20.3234 06.12.2007-09:00:00 20.2933 06.12.2007-10:00:00 20.2782 06.12.2007-11:00:00 20.2682 06.12.2007-12:00:00 20.2631 06.12.2007-13:00:00 20.2481 06.12.2007-14:00:00 20.2179 06.12.2007-15:00:00 20.2029 06.12.2007-16:00:00 20.1979 06.12.2007-17:00:00 20.1878 06.12.2007-18:00:00 20.1778 06.12.2007-19:00:00 20.1728 06.12.2007-20:00:00 20.1728 06.12.2007-21:00:00 20.1627 06.12.2007-22:00:00 20.1527 06.12.2007-23:00:00 20.1476 06.13.2007-00:00:00 20.1527 06.13.2007-01:00:00 20.1476 06.13.2007-02:00:00 20.1376 06.13.2007-03:00:00 20.1225 06.13.2007-04:00:00 20.1175 06.13.2007-05:00:00 20.1075 06.13.2007-06:00:00 20.1024 06.13.2007-07:00:00 20.0974 06.13.2007-08:00:00 20.1175 06.13.2007-09:00:00 20.1175 06.13.2007-10:00:00 20.1225 06.13.2007-11:00:00 20.1175 06.13.2007-12:00:00 20.1175 06.13.2007-13:00:00 20.1326 06.13.2007-14:00:00 20.1326 06.13.2007-15:00:00 20.1276 06.13.2007-16:00:00 20.1326 06.13.2007-17:00:00 20.1175 06.13.2007-18:00:00 20.1125 06.13.2007-19:00:00 20.1175 06.13.2007-20:00:00 20.1175 06.13.2007-21:00:00 20.1125 06.13.2007-22:00:00 20.1125 06.13.2007-23:00:00 20.1125 06.14.2007-00:00:00 20.1225 06.14.2007-01:00:00 20.1225 06.14.2007-02:00:00 20.1175 06.14.2007-03:00:00 20.1075 06.14.2007-04:00:00 20.1125 06.14.2007-05:00:00 20.1125 06.14.2007-06:00:00 20.1175 06.14.2007-07:00:00 20.1175 06.14.2007-08:00:00 20.1125 06.14.2007-09:00:00 20.1075 06.14.2007-10:00:00 20.1075 06.14.2007-11:00:00 20.0974 06.14.2007-12:00:00 20.0723 06.14.2007-13:00:00 20.0673 06.14.2007-14:00:00 20.0522 06.14.2007-15:00:00 20.0472 06.14.2007-16:00:00 20.0372 06.14.2007-17:00:00 20.0271 06.14.2007-18:00:00 20.0171 06.14.2007-19:00:00 20.0171 06.14.2007-20:00:00 20.0020 06.14.2007-21:00:00 19.9970 06.14.2007-22:00:00 20.0020 06.14.2007-23:00:00 19.9970 06.15.2007-00:00:00 19.9869 06.15.2007-01:00:00 19.9769 06.15.2007-02:00:00 19.9719 06.15.2007-03:00:00 19.9618 06.15.2007-04:00:00 19.9417 06.15.2007-05:00:00 19.9367 06.15.2007-06:00:00 19.9016 06.15.2007-07:00:00 19.8966 06.15.2007-08:00:00 19.8614 06.15.2007-09:00:00 19.8413 06.15.2007-10:00:00 19.8212 06.15.2007-11:00:00 19.7810 06.15.2007-12:00:00 19.7810 06.15.2007-13:00:00 19.7459 06.15.2007-14:00:00 19.7359 06.15.2007-15:00:00 19.7158 06.15.2007-16:00:00 19.6756 06.15.2007-17:00:00 19.6605 06.15.2007-18:00:00 19.6404 06.15.2007-19:00:00 19.6103 06.15.2007-20:00:00 19.6103 06.15.2007-21:00:00 19.6053 06.15.2007-22:00:00 19.6003 06.15.2007-23:00:00 19.5852 06.16.2007-00:00:00 19.5752 06.16.2007-01:00:00 19.5500 06.16.2007-02:00:00 19.5500 06.16.2007-03:00:00 19.5450 06.16.2007-04:00:00 19.5500 06.16.2007-05:00:00 19.5300 06.16.2007-06:00:00 19.5149 06.16.2007-07:00:00 19.5149 06.16.2007-08:00:00 19.5099 06.16.2007-09:00:00 19.4898 06.16.2007-10:00:00 19.4747 06.16.2007-11:00:00 19.4496 06.16.2007-12:00:00 19.4446 06.16.2007-13:00:00 19.4195 06.16.2007-14:00:00 19.4094 06.16.2007-15:00:00 19.3994 06.16.2007-16:00:00 19.3793 06.16.2007-17:00:00 19.3542 06.16.2007-18:00:00 19.3441 06.16.2007-19:00:00 19.3441 06.16.2007-20:00:00 19.3241 06.16.2007-21:00:00 19.3090 06.16.2007-22:00:00 19.2939 06.16.2007-23:00:00 19.3090 06.17.2007-00:00:00 19.3241 06.17.2007-01:00:00 19.3441 06.17.2007-02:00:00 19.3893 06.17.2007-03:00:00 19.4044 06.17.2007-04:00:00 19.4245 06.17.2007-05:00:00 19.4295 06.17.2007-06:00:00 19.4546 06.17.2007-07:00:00 19.4948 06.17.2007-08:00:00 19.5199 06.17.2007-09:00:00 19.5400 06.17.2007-10:00:00 19.5701 06.17.2007-11:00:00 19.6103 06.17.2007-12:00:00 19.6505 06.17.2007-13:00:00 19.6706 06.17.2007-14:00:00 19.6907 06.17.2007-15:00:00 19.7007 06.17.2007-16:00:00 19.7057 06.17.2007-17:00:00 19.7208 06.17.2007-18:00:00 19.7208 06.17.2007-19:00:00 19.7258 06.17.2007-20:00:00 19.7208 06.17.2007-21:00:00 19.7208 06.17.2007-22:00:00 19.7208 06.17.2007-23:00:00 19.7308 06.18.2007-00:00:00 19.7308 06.18.2007-01:00:00 19.7308 06.18.2007-02:00:00 19.7308 06.18.2007-03:00:00 19.7208 06.18.2007-04:00:00 19.7007 06.18.2007-05:00:00 19.7057 06.18.2007-06:00:00 19.7158 06.18.2007-07:00:00 19.7158 06.18.2007-08:00:00 19.7107 06.18.2007-09:00:00 19.7107 06.18.2007-10:00:00 19.7057 06.18.2007-11:00:00 19.6907 06.18.2007-12:00:00 19.6806 06.18.2007-13:00:00 19.6806 06.18.2007-14:00:00 19.6605 06.18.2007-15:00:00 19.6555 06.18.2007-16:00:00 19.6555 06.18.2007-17:00:00 19.6354 06.18.2007-18:00:00 19.6354 06.18.2007-19:00:00 19.6203 06.18.2007-20:00:00 19.6153 06.18.2007-21:00:00 19.6103 06.18.2007-22:00:00 19.6103 06.18.2007-23:00:00 19.5852 06.19.2007-00:00:00 19.5752 06.19.2007-01:00:00 19.5752 06.19.2007-02:00:00 19.5500 06.19.2007-03:00:00 19.5300 06.19.2007-04:00:00 19.5199 06.19.2007-05:00:00 19.5149 06.19.2007-06:00:00 19.4898 06.19.2007-07:00:00 19.4848 06.19.2007-08:00:00 19.4647 06.19.2007-09:00:00 19.4546 06.19.2007-10:00:00 19.4496 06.19.2007-11:00:00 19.4345 06.19.2007-12:00:00 19.3893 06.19.2007-13:00:00 19.3441 06.19.2007-14:00:00 19.2990 06.19.2007-15:00:00 19.2738 06.19.2007-16:00:00 19.2387 06.19.2007-17:00:00 19.2136 06.19.2007-18:00:00 19.1985 06.19.2007-19:00:00 19.1734 06.19.2007-20:00:00 19.1533 06.19.2007-21:00:00 19.1433 06.19.2007-22:00:00 19.1232 06.19.2007-23:00:00 19.1031 06.20.2007-00:00:00 19.0931 06.20.2007-01:00:00 19.0830 06.20.2007-02:00:00 19.0780 06.20.2007-03:00:00 19.0629 06.20.2007-04:00:00 19.0428 06.20.2007-05:00:00 19.0227 06.20.2007-06:00:00 19.0077 06.20.2007-07:00:00 18.9926 06.20.2007-08:00:00 18.9725 06.20.2007-09:00:00 18.9324 06.20.2007-10:00:00 18.9123 06.20.2007-11:00:00 18.8922 06.20.2007-12:00:00 18.8420 06.20.2007-13:00:00 18.8118 06.20.2007-14:00:00 18.7717 06.20.2007-15:00:00 18.7415 06.20.2007-16:00:00 18.6963 06.20.2007-17:00:00 18.6511 06.20.2007-18:00:00 18.6110 06.20.2007-19:00:00 18.5858 06.20.2007-20:00:00 18.5607 06.20.2007-21:00:00 18.5407 06.20.2007-22:00:00 18.5155 06.20.2007-23:00:00 18.4955 06.21.2007-00:00:00 18.4854 06.21.2007-01:00:00 18.4754 06.21.2007-02:00:00 18.4603 06.21.2007-03:00:00 18.4352 06.21.2007-04:00:00 18.4302 06.21.2007-05:00:00 18.4151 06.21.2007-06:00:00 18.3850 06.21.2007-07:00:00 18.3699 06.21.2007-08:00:00 18.3448 06.21.2007-09:00:00 18.3247 06.21.2007-10:00:00 18.2946 06.21.2007-11:00:00 18.2594 06.21.2007-12:00:00 18.2142 06.21.2007-13:00:00 18.1791 06.21.2007-14:00:00 18.1238 06.21.2007-15:00:00 18.0736 06.21.2007-16:00:00 18.0485 06.21.2007-17:00:00 18.0184 06.21.2007-18:00:00 17.9882 06.21.2007-19:00:00 17.9682 06.21.2007-20:00:00 17.9380 06.21.2007-21:00:00 17.9129 06.21.2007-22:00:00 17.8928 06.21.2007-23:00:00 17.8778 06.22.2007-00:00:00 17.8677 06.22.2007-01:00:00 17.8376 06.22.2007-02:00:00 17.8326 06.22.2007-03:00:00 17.8175 06.22.2007-04:00:00 17.8024 06.22.2007-05:00:00 17.7824 06.22.2007-06:00:00 17.7522 06.22.2007-07:00:00 17.7321 06.22.2007-08:00:00 17.7221 06.22.2007-09:00:00 17.7120 06.22.2007-10:00:00 17.7020 06.22.2007-11:00:00 17.6819 06.22.2007-12:00:00 17.6669 06.22.2007-13:00:00 17.6217 06.22.2007-14:00:00 17.5965 06.22.2007-15:00:00 17.5714 06.22.2007-16:00:00 17.5413 06.22.2007-17:00:00 17.4911 06.22.2007-18:00:00 17.4610 06.22.2007-19:00:00 17.4509 06.22.2007-20:00:00 17.4459 06.22.2007-21:00:00 17.4308 06.22.2007-22:00:00 17.4057 06.22.2007-23:00:00 17.3856 06.23.2007-00:00:00 17.3455 06.23.2007-01:00:00 17.3404 06.23.2007-02:00:00 17.3254 06.23.2007-03:00:00 17.3153 06.23.2007-04:00:00 17.2952 06.23.2007-05:00:00 17.2852 06.23.2007-06:00:00 17.2601 06.23.2007-07:00:00 17.2500 06.23.2007-08:00:00 17.2450 06.23.2007-09:00:00 17.2299 06.23.2007-10:00:00 17.2048 06.23.2007-11:00:00 17.1647 06.23.2007-12:00:00 17.1446 06.23.2007-13:00:00 17.1044 06.23.2007-14:00:00 17.0793 06.23.2007-15:00:00 17.0190 06.23.2007-16:00:00 16.9989 06.23.2007-17:00:00 16.9588 06.23.2007-18:00:00 16.9487 06.23.2007-19:00:00 16.9286 06.23.2007-20:00:00 16.9186 06.23.2007-21:00:00 16.8935 06.23.2007-22:00:00 16.8885 06.23.2007-23:00:00 16.8784 06.24.2007-00:00:00 16.8734 06.24.2007-01:00:00 16.8684 06.24.2007-02:00:00 16.8583 06.24.2007-03:00:00 16.8483 06.24.2007-04:00:00 16.8332 06.24.2007-05:00:00 16.8131 06.24.2007-06:00:00 16.8081 06.24.2007-07:00:00 16.8081 06.24.2007-08:00:00 16.8131 06.24.2007-09:00:00 16.8232 06.24.2007-10:00:00 16.8634 06.24.2007-11:00:00 16.8885 06.24.2007-12:00:00 16.8985 06.24.2007-13:00:00 16.8885 06.24.2007-14:00:00 16.8684 06.24.2007-15:00:00 16.8533 06.24.2007-16:00:00 16.8332 06.24.2007-17:00:00 16.8282 06.24.2007-18:00:00 16.8031 06.24.2007-19:00:00 16.8031 06.24.2007-20:00:00 16.8734 06.24.2007-21:00:00 16.9136 06.24.2007-22:00:00 16.9337 06.24.2007-23:00:00 16.9387 06.25.2007-00:00:00 16.9989 06.25.2007-01:00:00 17.0391 06.25.2007-02:00:00 17.0542 06.25.2007-03:00:00 17.0642 06.25.2007-04:00:00 17.0693 06.25.2007-05:00:00 17.0642 06.25.2007-06:00:00 17.0693 06.25.2007-07:00:00 17.0843 06.25.2007-08:00:00 17.0893 06.25.2007-09:00:00 17.0994 06.25.2007-10:00:00 17.1144 06.25.2007-11:00:00 17.0944 06.25.2007-12:00:00 17.0893 06.25.2007-13:00:00 17.0743 06.25.2007-14:00:00 17.0743 06.25.2007-15:00:00 17.0793 06.25.2007-16:00:00 17.0843 06.25.2007-17:00:00 17.0793 06.25.2007-18:00:00 17.0793 06.25.2007-19:00:00 17.0893 06.25.2007-20:00:00 17.0893 06.25.2007-21:00:00 17.0893 06.25.2007-22:00:00 17.0793 06.25.2007-23:00:00 17.0743 06.26.2007-00:00:00 17.0642 06.26.2007-01:00:00 17.0642 06.26.2007-02:00:00 17.0592 06.26.2007-03:00:00 17.0391 06.26.2007-04:00:00 17.0291 06.26.2007-05:00:00 17.0040 06.26.2007-06:00:00 16.9789 06.26.2007-07:00:00 16.9236 06.26.2007-08:00:00 16.8985 06.26.2007-09:00:00 16.8784 06.26.2007-10:00:00 16.8483 06.26.2007-11:00:00 16.8182 06.26.2007-12:00:00 16.7931 06.26.2007-13:00:00 16.7679 06.26.2007-14:00:00 16.7529 06.26.2007-15:00:00 16.7328 06.26.2007-16:00:00 16.7077 06.26.2007-17:00:00 16.6876 06.26.2007-18:00:00 16.6675 06.26.2007-19:00:00 16.6374 06.26.2007-20:00:00 16.6223 06.26.2007-21:00:00 16.6123 06.26.2007-22:00:00 16.6022 06.26.2007-23:00:00 16.5872 06.27.2007-00:00:00 16.5821 06.27.2007-01:00:00 16.5620 06.27.2007-02:00:00 16.5269 06.27.2007-03:00:00 16.5219 06.27.2007-04:00:00 16.5168 06.27.2007-05:00:00 16.5118 06.27.2007-06:00:00 16.5018 06.27.2007-07:00:00 16.4817 06.27.2007-08:00:00 16.4616 06.27.2007-09:00:00 16.4365 06.27.2007-10:00:00 16.4164 06.27.2007-11:00:00 16.3963 06.27.2007-12:00:00 16.3762 06.27.2007-13:00:00 16.3511 06.27.2007-14:00:00 16.3310 06.27.2007-15:00:00 16.3210 06.27.2007-16:00:00 16.3009 06.27.2007-17:00:00 16.2909 06.27.2007-18:00:00 16.2708 06.27.2007-19:00:00 16.2607 06.27.2007-20:00:00 16.2406 06.27.2007-21:00:00 16.2356 06.27.2007-22:00:00 16.2155 06.27.2007-23:00:00 16.2055 06.28.2007-00:00:00 16.2055 06.28.2007-01:00:00 16.1954 06.28.2007-02:00:00 16.1754 06.28.2007-03:00:00 16.1703 06.28.2007-04:00:00 16.1653 06.28.2007-05:00:00 16.1553 06.28.2007-06:00:00 16.1503 06.28.2007-07:00:00 16.1302 06.28.2007-08:00:00 16.1101 06.28.2007-09:00:00 16.1000 06.28.2007-10:00:00 16.0749 06.28.2007-11:00:00 16.0548 06.28.2007-12:00:00 16.0297 06.28.2007-13:00:00 16.0297 06.28.2007-14:00:00 15.9996 06.28.2007-15:00:00 15.9494 06.28.2007-16:00:00 15.9343 06.28.2007-17:00:00 15.9644 06.28.2007-18:00:00 15.9644 06.28.2007-19:00:00 15.9644 06.28.2007-20:00:00 15.9695 06.28.2007-21:00:00 15.9644 06.28.2007-22:00:00 15.9594 06.28.2007-23:00:00 15.9494 06.29.2007-00:00:00 15.9444 06.29.2007-01:00:00 15.9293 06.29.2007-02:00:00 15.8891 06.29.2007-03:00:00 15.8741 06.29.2007-04:00:00 15.8741 06.29.2007-05:00:00 15.8590 06.29.2007-06:00:00 15.8540 06.29.2007-07:00:00 15.8489 06.29.2007-08:00:00 15.8339 06.29.2007-09:00:00 15.8439 06.29.2007-10:00:00 15.8891 06.29.2007-11:00:00 15.9142 06.29.2007-12:00:00 15.9293 06.29.2007-13:00:00 15.9494 06.29.2007-14:00:00 16.0498 06.29.2007-15:00:00 16.0749 06.29.2007-16:00:00 16.0799 06.29.2007-17:00:00 16.0900 06.29.2007-18:00:00 16.1051 06.29.2007-19:00:00 16.1251 06.29.2007-20:00:00 16.1251 06.29.2007-21:00:00 16.1352 06.29.2007-22:00:00 16.1503 06.29.2007-23:00:00 16.1703 06.30.2007-00:00:00 16.1854 06.30.2007-01:00:00 16.1904 06.30.2007-02:00:00 16.2155 06.30.2007-03:00:00 16.2306 06.30.2007-04:00:00 16.2406 06.30.2007-05:00:00 16.2256 06.30.2007-06:00:00 16.2206 06.30.2007-07:00:00 16.2155 06.30.2007-08:00:00 16.2005 06.30.2007-09:00:00 16.2055 06.30.2007-10:00:00 16.1904 06.30.2007-11:00:00 16.1703 06.30.2007-12:00:00 16.1151 06.30.2007-13:00:00 16.1051 06.30.2007-14:00:00 16.0799 06.30.2007-15:00:00 16.0649 06.30.2007-16:00:00 16.0197 06.30.2007-17:00:00 15.9946 06.30.2007-18:00:00 15.9644 06.30.2007-19:00:00 15.9544 06.30.2007-20:00:00 15.9494 06.30.2007-21:00:00 15.9393 06.30.2007-22:00:00 15.9293 06.30.2007-23:00:00 15.9243 07.01.2007-00:00:00 15.9243 07.01.2007-01:00:00 15.9192 07.01.2007-02:00:00 15.9042 07.01.2007-03:00:00 15.8992 07.01.2007-04:00:00 15.8791 07.01.2007-05:00:00 15.8590 07.01.2007-06:00:00 15.8540 07.01.2007-07:00:00 15.8489 07.01.2007-08:00:00 15.8138 07.01.2007-09:00:00 15.8037 07.01.2007-10:00:00 15.7786 07.01.2007-11:00:00 15.7586 07.01.2007-12:00:00 15.7385 07.01.2007-13:00:00 15.7033 07.01.2007-14:00:00 15.6832 07.01.2007-15:00:00 15.6531 07.01.2007-16:00:00 15.6280 07.01.2007-17:00:00 15.6079 07.01.2007-18:00:00 15.5828 07.01.2007-19:00:00 15.5677 07.01.2007-20:00:00 15.5727 07.01.2007-21:00:00 15.5627 07.01.2007-22:00:00 15.5527 07.01.2007-23:00:00 15.5376 07.02.2007-00:00:00 15.5326 07.02.2007-01:00:00 15.5225 07.02.2007-02:00:00 15.5175 07.02.2007-03:00:00 15.5024 07.02.2007-04:00:00 15.4974 07.02.2007-05:00:00 15.4874 07.02.2007-06:00:00 15.4572 07.02.2007-07:00:00 15.4372 07.02.2007-08:00:00 15.4120 07.02.2007-09:00:00 15.3869 07.02.2007-10:00:00 15.3518 07.02.2007-11:00:00 15.3116 07.02.2007-12:00:00 15.2714 07.02.2007-13:00:00 15.2313 07.02.2007-14:00:00 15.1961 07.02.2007-15:00:00 15.1760 07.02.2007-16:00:00 15.1308 07.02.2007-17:00:00 15.1057 07.02.2007-18:00:00 15.1007 07.02.2007-19:00:00 15.0856 07.02.2007-20:00:00 15.0806 07.02.2007-21:00:00 15.0756 07.02.2007-22:00:00 15.0756 07.02.2007-23:00:00 15.0706 07.03.2007-00:00:00 15.0605 07.03.2007-01:00:00 15.0505 07.03.2007-02:00:00 15.0505 07.03.2007-03:00:00 15.0454 07.03.2007-04:00:00 15.0404 07.03.2007-05:00:00 15.0354 07.03.2007-06:00:00 15.0153 07.03.2007-07:00:00 15.0003 07.03.2007-08:00:00 14.9802 07.03.2007-09:00:00 14.9299 07.03.2007-10:00:00 14.9048 07.03.2007-11:00:00 14.8847 07.03.2007-12:00:00 14.8446 07.03.2007-13:00:00 14.8295 07.03.2007-14:00:00 14.7994 07.03.2007-15:00:00 14.7692 07.03.2007-16:00:00 14.7542 07.03.2007-17:00:00 14.7190 07.03.2007-18:00:00 14.7140 07.03.2007-19:00:00 14.6989 07.03.2007-20:00:00 14.6939 07.03.2007-21:00:00 14.6688 07.03.2007-22:00:00 14.6588 07.03.2007-23:00:00 14.6487 07.04.2007-00:00:00 14.6537 07.04.2007-01:00:00 14.6487 07.04.2007-02:00:00 14.6286 07.04.2007-03:00:00 14.6136 07.04.2007-04:00:00 14.6085 07.04.2007-05:00:00 14.5935 07.04.2007-06:00:00 14.5433 07.04.2007-07:00:00 14.5081 07.04.2007-08:00:00 14.4679 07.04.2007-09:00:00 14.4629 07.04.2007-10:00:00 14.4127 07.04.2007-11:00:00 14.3625 07.04.2007-12:00:00 14.3123 07.04.2007-13:00:00 14.2771 07.04.2007-14:00:00 14.2721 07.04.2007-15:00:00 14.2470 07.04.2007-16:00:00 14.2319 07.04.2007-17:00:00 14.1968 07.04.2007-18:00:00 14.1817 07.04.2007-19:00:00 14.1566 07.04.2007-20:00:00 14.1365 07.04.2007-21:00:00 14.1214 07.04.2007-22:00:00 14.1114 07.04.2007-23:00:00 14.1013 07.05.2007-00:00:00 14.0963 07.05.2007-01:00:00 14.0863 07.05.2007-02:00:00 14.0762 07.05.2007-03:00:00 14.0662 07.05.2007-04:00:00 14.0612 07.05.2007-05:00:00 14.0612 07.05.2007-06:00:00 14.0561 07.05.2007-07:00:00 14.0109 07.05.2007-08:00:00 13.9959 07.05.2007-09:00:00 13.9758 07.05.2007-10:00:00 13.9557 07.05.2007-11:00:00 13.9356 07.05.2007-12:00:00 13.9055 07.05.2007-13:00:00 13.8954 07.05.2007-14:00:00 13.8703 07.05.2007-15:00:00 13.8553 07.05.2007-16:00:00 13.8201 07.05.2007-17:00:00 13.7799 07.05.2007-18:00:00 13.7599 07.05.2007-19:00:00 13.7398 07.05.2007-20:00:00 13.7448 07.05.2007-21:00:00 13.7398 07.05.2007-22:00:00 13.7247 07.05.2007-23:00:00 13.7197 07.06.2007-00:00:00 13.7046 07.06.2007-01:00:00 13.6845 07.06.2007-02:00:00 13.6795 07.06.2007-03:00:00 13.6695 07.06.2007-04:00:00 13.6544 07.06.2007-05:00:00 13.6494 07.06.2007-06:00:00 13.6192 07.06.2007-07:00:00 13.6042 07.06.2007-08:00:00 13.5941 07.06.2007-09:00:00 13.5590 07.06.2007-10:00:00 13.5138 07.06.2007-11:00:00 13.4987 07.06.2007-12:00:00 13.4686 07.06.2007-13:00:00 13.4485 07.06.2007-14:00:00 13.4083 07.06.2007-15:00:00 13.3682 07.06.2007-16:00:00 13.3430 07.06.2007-17:00:00 13.3230 07.06.2007-18:00:00 13.3029 07.06.2007-19:00:00 13.2878 07.06.2007-20:00:00 13.2828 07.06.2007-21:00:00 13.2828 07.06.2007-22:00:00 13.2828 07.06.2007-23:00:00 13.2778 07.07.2007-00:00:00 13.2778 07.07.2007-01:00:00 13.2627 07.07.2007-02:00:00 13.2627 07.07.2007-03:00:00 13.2677 07.07.2007-04:00:00 13.2677 07.07.2007-05:00:00 13.2727 07.07.2007-06:00:00 13.2526 07.07.2007-07:00:00 13.2024 07.07.2007-08:00:00 13.1823 07.07.2007-09:00:00 13.1773 07.07.2007-10:00:00 13.1472 07.07.2007-11:00:00 13.1271 07.07.2007-12:00:00 13.0970 07.07.2007-13:00:00 13.0769 07.07.2007-14:00:00 13.0618 07.07.2007-15:00:00 13.0317 07.07.2007-16:00:00 13.0066 07.07.2007-17:00:00 12.9915 07.07.2007-18:00:00 12.9714 07.07.2007-19:00:00 12.9614 07.07.2007-20:00:00 12.9564 07.07.2007-21:00:00 12.9564 07.07.2007-22:00:00 12.9463 07.07.2007-23:00:00 12.9363 07.08.2007-00:00:00 12.9212 07.08.2007-01:00:00 12.9112 07.08.2007-02:00:00 12.9011 07.08.2007-03:00:00 12.8861 07.08.2007-04:00:00 12.8810 07.08.2007-05:00:00 12.8810 07.08.2007-06:00:00 12.8660 07.08.2007-07:00:00 12.8509 07.08.2007-08:00:00 12.8157 07.08.2007-09:00:00 12.8057 07.08.2007-10:00:00 12.7856 07.08.2007-11:00:00 12.7505 07.08.2007-12:00:00 12.7153 07.08.2007-13:00:00 12.6952 07.08.2007-14:00:00 12.6701 07.08.2007-15:00:00 12.6550 07.08.2007-16:00:00 12.6350 07.08.2007-17:00:00 12.6149 07.08.2007-18:00:00 12.6048 07.08.2007-19:00:00 12.6099 07.08.2007-20:00:00 12.6099 07.08.2007-21:00:00 12.5948 07.08.2007-22:00:00 12.5998 07.08.2007-23:00:00 12.5998 07.09.2007-00:00:00 12.5898 07.09.2007-01:00:00 12.5898 07.09.2007-02:00:00 12.5948 07.09.2007-03:00:00 12.5898 07.09.2007-04:00:00 12.5948 07.09.2007-05:00:00 12.5847 07.09.2007-06:00:00 12.5697 07.09.2007-07:00:00 12.5446 07.09.2007-08:00:00 12.5195 07.09.2007-09:00:00 12.4893 07.09.2007-10:00:00 12.4542 07.09.2007-11:00:00 12.4240 07.09.2007-12:00:00 12.4140 07.09.2007-13:00:00 12.4040 07.09.2007-14:00:00 12.3638 07.09.2007-15:00:00 12.3437 07.09.2007-16:00:00 12.3286 07.09.2007-17:00:00 12.3035 07.09.2007-18:00:00 12.2935 07.09.2007-19:00:00 12.2633 07.09.2007-20:00:00 12.2583 07.09.2007-21:00:00 12.2583 07.09.2007-22:00:00 12.2483 07.09.2007-23:00:00 12.2433 07.10.2007-00:00:00 12.2382 07.10.2007-01:00:00 12.2282 07.10.2007-02:00:00 12.2282 07.10.2007-03:00:00 12.2282 07.10.2007-04:00:00 12.2282 07.10.2007-05:00:00 12.2131 07.10.2007-06:00:00 12.2081 07.10.2007-07:00:00 12.1830 07.10.2007-08:00:00 12.1679 07.10.2007-09:00:00 12.1529 07.10.2007-10:00:00 12.1529 07.10.2007-11:00:00 12.1328 07.10.2007-12:00:00 12.1278 07.10.2007-13:00:00 12.1227 07.10.2007-14:00:00 12.1177 07.10.2007-15:00:00 12.1026 07.10.2007-16:00:00 12.0876 07.10.2007-17:00:00 12.0775 07.10.2007-18:00:00 12.0625 07.10.2007-19:00:00 12.0625 07.10.2007-20:00:00 12.0675 07.10.2007-21:00:00 12.0524 07.10.2007-22:00:00 12.0524 07.10.2007-23:00:00 12.0424 07.11.2007-00:00:00 12.0323 07.11.2007-01:00:00 12.0123 07.11.2007-02:00:00 12.0072 07.11.2007-03:00:00 12.0022 07.11.2007-04:00:00 11.9871 07.11.2007-05:00:00 11.9570 07.11.2007-06:00:00 11.9470 07.11.2007-07:00:00 11.9168 07.11.2007-08:00:00 11.9068 07.11.2007-09:00:00 11.9118 07.11.2007-10:00:00 11.9168 07.11.2007-11:00:00 11.9168 07.11.2007-12:00:00 11.9219 07.11.2007-13:00:00 11.9219 07.11.2007-14:00:00 11.9219 07.11.2007-15:00:00 11.9219 07.11.2007-16:00:00 11.9219 07.11.2007-17:00:00 11.9168 07.11.2007-18:00:00 11.9118 07.11.2007-19:00:00 11.8917 07.11.2007-20:00:00 11.8817 07.11.2007-21:00:00 11.8767 07.11.2007-22:00:00 11.8767 07.11.2007-23:00:00 11.8716 07.12.2007-00:00:00 11.8767 07.12.2007-01:00:00 11.8616 07.12.2007-02:00:00 11.8465 07.12.2007-03:00:00 11.8465 07.12.2007-04:00:00 11.8516 07.12.2007-05:00:00 11.8315 07.12.2007-06:00:00 11.8013 07.12.2007-07:00:00 11.7913 07.12.2007-08:00:00 11.7712 07.12.2007-09:00:00 11.7561 07.12.2007-10:00:00 11.7411 07.12.2007-11:00:00 11.7009 07.12.2007-12:00:00 11.6959 07.12.2007-13:00:00 11.6858 07.12.2007-14:00:00 11.6708 07.12.2007-15:00:00 11.6607 07.12.2007-16:00:00 11.6457 07.12.2007-17:00:00 11.6356 07.12.2007-18:00:00 11.6356 07.12.2007-19:00:00 11.6155 07.12.2007-20:00:00 11.6105 07.12.2007-21:00:00 11.6005 07.12.2007-22:00:00 11.6105 07.12.2007-23:00:00 11.6055 07.13.2007-00:00:00 11.6055 07.13.2007-01:00:00 11.6055 07.13.2007-02:00:00 11.6105 07.13.2007-03:00:00 11.6105 07.13.2007-04:00:00 11.6105 07.13.2007-05:00:00 11.6055 07.13.2007-06:00:00 11.6005 07.13.2007-07:00:00 11.5954 07.13.2007-08:00:00 11.5954 07.13.2007-09:00:00 11.5804 07.13.2007-10:00:00 11.5804 07.13.2007-11:00:00 11.5703 07.13.2007-12:00:00 11.5603 07.13.2007-13:00:00 11.5302 07.13.2007-14:00:00 11.5050 07.13.2007-15:00:00 11.4850 07.13.2007-16:00:00 11.4599 07.13.2007-17:00:00 11.4548 07.13.2007-18:00:00 11.4448 07.13.2007-19:00:00 11.4297 07.13.2007-20:00:00 11.4147 07.13.2007-21:00:00 11.4147 07.13.2007-22:00:00 11.4046 07.13.2007-23:00:00 11.3946 07.14.2007-00:00:00 11.3895 07.14.2007-01:00:00 11.3845 07.14.2007-02:00:00 11.3845 07.14.2007-03:00:00 11.3845 07.14.2007-04:00:00 11.3795 07.14.2007-05:00:00 11.3745 07.14.2007-06:00:00 11.3745 07.14.2007-07:00:00 11.3695 07.14.2007-08:00:00 11.3393 07.14.2007-09:00:00 11.3192 07.14.2007-10:00:00 11.2941 07.14.2007-11:00:00 11.2841 07.14.2007-12:00:00 11.2690 07.14.2007-13:00:00 11.2690 07.14.2007-14:00:00 11.2339 07.14.2007-15:00:00 11.2037 07.14.2007-16:00:00 11.1836 07.14.2007-17:00:00 11.1585 07.14.2007-18:00:00 11.1284 07.14.2007-19:00:00 11.1284 07.14.2007-20:00:00 11.1385 07.14.2007-21:00:00 11.1334 07.14.2007-22:00:00 11.1334 07.14.2007-23:00:00 11.1284 07.15.2007-00:00:00 11.1234 07.15.2007-01:00:00 11.1184 07.15.2007-02:00:00 11.1184 07.15.2007-03:00:00 11.1284 07.15.2007-04:00:00 11.1284 07.15.2007-05:00:00 11.1385 07.15.2007-06:00:00 11.1485 07.15.2007-07:00:00 11.1485 07.15.2007-08:00:00 11.1435 07.15.2007-09:00:00 11.1234 07.15.2007-10:00:00 11.0983 07.15.2007-11:00:00 11.0882 07.15.2007-12:00:00 11.1133 07.15.2007-13:00:00 11.1083 07.15.2007-14:00:00 11.1033 07.15.2007-15:00:00 11.0983 07.15.2007-16:00:00 11.0983 07.15.2007-17:00:00 11.0983 07.15.2007-18:00:00 11.1033 07.15.2007-19:00:00 11.1083 07.15.2007-20:00:00 11.1083 07.15.2007-21:00:00 11.1033 07.15.2007-22:00:00 11.1033 07.15.2007-23:00:00 11.1033 07.16.2007-00:00:00 11.1033 07.16.2007-01:00:00 11.1033 07.16.2007-02:00:00 11.1033 07.16.2007-03:00:00 11.1033 07.16.2007-04:00:00 11.1083 07.16.2007-05:00:00 11.1083 07.16.2007-06:00:00 11.0983 07.16.2007-07:00:00 11.0933 07.16.2007-08:00:00 11.0732 07.16.2007-09:00:00 11.0430 07.16.2007-10:00:00 11.0330 07.16.2007-11:00:00 11.0230 07.16.2007-12:00:00 10.9928 07.16.2007-13:00:00 10.9778 07.16.2007-14:00:00 10.9577 07.16.2007-15:00:00 10.9376 07.16.2007-16:00:00 10.9125 07.16.2007-17:00:00 10.8874 07.16.2007-18:00:00 10.8673 07.16.2007-19:00:00 10.8422 07.16.2007-20:00:00 10.8371 07.16.2007-21:00:00 10.8321 07.16.2007-22:00:00 10.8221 07.16.2007-23:00:00 10.8221 07.17.2007-00:00:00 10.8171 07.17.2007-01:00:00 10.8221 07.17.2007-02:00:00 10.8321 07.17.2007-03:00:00 10.8773 07.17.2007-04:00:00 11.0631 07.17.2007-05:00:00 11.1686 07.17.2007-06:00:00 11.2891 07.17.2007-07:00:00 11.4548 07.17.2007-08:00:00 11.5352 07.17.2007-09:00:00 11.5402 07.17.2007-10:00:00 11.5251 07.17.2007-11:00:00 11.5151 07.17.2007-12:00:00 11.4900 07.17.2007-13:00:00 11.5000 07.17.2007-14:00:00 11.5000 07.17.2007-15:00:00 11.4900 07.17.2007-16:00:00 11.4850 07.17.2007-17:00:00 11.4950 07.17.2007-18:00:00 11.4950 07.17.2007-19:00:00 11.4900 07.17.2007-20:00:00 11.4950 07.17.2007-21:00:00 11.4950 07.17.2007-22:00:00 11.5151 07.17.2007-23:00:00 11.5151 07.18.2007-00:00:00 11.5151 07.18.2007-01:00:00 11.5151 07.18.2007-02:00:00 11.5302 07.18.2007-03:00:00 11.5402 07.18.2007-04:00:00 11.5603 07.18.2007-05:00:00 11.5653 07.18.2007-06:00:00 11.5754 07.18.2007-07:00:00 11.5804 07.18.2007-08:00:00 11.5854 07.18.2007-09:00:00 11.5653 07.18.2007-10:00:00 11.5502 07.18.2007-11:00:00 11.5452 07.18.2007-12:00:00 11.5251 07.18.2007-13:00:00 11.5251 07.18.2007-14:00:00 11.4850 07.18.2007-15:00:00 11.4749 07.18.2007-16:00:00 11.4649 07.18.2007-17:00:00 11.4498 07.18.2007-18:00:00 11.4448 07.18.2007-19:00:00 11.4398 07.18.2007-20:00:00 11.4398 07.18.2007-21:00:00 11.4398 07.18.2007-22:00:00 11.4498 07.18.2007-23:00:00 11.4498 07.19.2007-00:00:00 11.4548 07.19.2007-01:00:00 11.4599 07.19.2007-02:00:00 11.4699 07.19.2007-03:00:00 11.4749 07.19.2007-04:00:00 11.4799 07.19.2007-05:00:00 11.4850 07.19.2007-06:00:00 11.4850 07.19.2007-07:00:00 11.4850 07.19.2007-08:00:00 11.4850 07.19.2007-09:00:00 11.4850 07.19.2007-10:00:00 11.4749 07.19.2007-11:00:00 11.4699 07.19.2007-12:00:00 11.4347 07.19.2007-13:00:00 11.4147 07.19.2007-14:00:00 11.3845 07.19.2007-15:00:00 11.3795 07.19.2007-16:00:00 11.3544 07.19.2007-17:00:00 11.3443 07.19.2007-18:00:00 11.3343 07.19.2007-19:00:00 11.3343 07.19.2007-20:00:00 11.3343 07.19.2007-21:00:00 11.3293 07.19.2007-22:00:00 11.3293 07.19.2007-23:00:00 11.3293 07.20.2007-00:00:00 11.3243 07.20.2007-01:00:00 11.3243 07.20.2007-02:00:00 11.3293 07.20.2007-03:00:00 11.3343 07.20.2007-04:00:00 11.3393 07.20.2007-05:00:00 11.3393 07.20.2007-06:00:00 11.3343 07.20.2007-07:00:00 11.3293 07.20.2007-08:00:00 11.3192 07.20.2007-09:00:00 11.3042 07.20.2007-10:00:00 11.3042 07.20.2007-11:00:00 11.2941 07.20.2007-12:00:00 11.2740 07.20.2007-13:00:00 11.2590 07.20.2007-14:00:00 11.2540 07.20.2007-15:00:00 11.2439 07.20.2007-16:00:00 11.2188 07.20.2007-17:00:00 11.2088 07.20.2007-18:00:00 11.1937 07.20.2007-19:00:00 11.1836 07.20.2007-20:00:00 11.1887 07.20.2007-21:00:00 11.1887 07.20.2007-22:00:00 11.1987 07.20.2007-23:00:00 11.2238 07.21.2007-00:00:00 11.2690 07.21.2007-01:00:00 11.3343 07.21.2007-02:00:00 11.4147 07.21.2007-03:00:00 11.4347 07.21.2007-04:00:00 11.4699 07.21.2007-05:00:00 11.4850 07.21.2007-06:00:00 11.5452 07.21.2007-07:00:00 11.5653 07.21.2007-08:00:00 11.5854 07.21.2007-09:00:00 11.6005 07.21.2007-10:00:00 11.6105 07.21.2007-11:00:00 11.6356 07.21.2007-12:00:00 11.6205 07.21.2007-13:00:00 11.6256 07.21.2007-14:00:00 11.6356 07.21.2007-15:00:00 11.6256 07.21.2007-16:00:00 11.6155 07.21.2007-17:00:00 11.6105 07.21.2007-18:00:00 11.6005 07.21.2007-19:00:00 11.5804 07.21.2007-20:00:00 11.5854 07.21.2007-21:00:00 11.5904 07.21.2007-22:00:00 11.5954 07.21.2007-23:00:00 11.5904 07.22.2007-00:00:00 11.5954 07.22.2007-01:00:00 11.5954 07.22.2007-02:00:00 11.5954 07.22.2007-03:00:00 11.6055 07.22.2007-04:00:00 11.6155 07.22.2007-05:00:00 11.6105 07.22.2007-06:00:00 11.6055 07.22.2007-07:00:00 11.6005 07.22.2007-08:00:00 11.5703 07.22.2007-09:00:00 11.5703 07.22.2007-10:00:00 11.5603 07.22.2007-11:00:00 11.5553 07.22.2007-12:00:00 11.5502 07.22.2007-13:00:00 11.5502 07.22.2007-14:00:00 11.5402 07.22.2007-15:00:00 11.5251 07.22.2007-16:00:00 11.5151 07.22.2007-17:00:00 11.5050 07.22.2007-18:00:00 11.4950 07.22.2007-19:00:00 11.4950 07.22.2007-20:00:00 11.4950 07.22.2007-21:00:00 11.5000 07.22.2007-22:00:00 11.4950 07.22.2007-23:00:00 11.4900 07.23.2007-00:00:00 11.4900 07.23.2007-01:00:00 11.4850 07.23.2007-02:00:00 11.4799 07.23.2007-03:00:00 11.4799 07.23.2007-04:00:00 11.4699 07.23.2007-05:00:00 11.4699 07.23.2007-06:00:00 11.4649 07.23.2007-07:00:00 11.4599 07.23.2007-08:00:00 11.4599 07.23.2007-09:00:00 11.4498 07.23.2007-10:00:00 11.4498 07.23.2007-11:00:00 11.4347 07.23.2007-12:00:00 11.4347 07.23.2007-13:00:00 11.4347 07.23.2007-14:00:00 11.4398 07.23.2007-15:00:00 11.4448 07.23.2007-16:00:00 11.4398 07.23.2007-17:00:00 11.4347 07.23.2007-18:00:00 11.4347 07.23.2007-19:00:00 11.4398 07.23.2007-20:00:00 11.4398 07.23.2007-21:00:00 11.4347 07.23.2007-22:00:00 11.4347 07.23.2007-23:00:00 11.4347 07.24.2007-00:00:00 11.4347 07.24.2007-01:00:00 11.4347 07.24.2007-02:00:00 11.4347 07.24.2007-03:00:00 11.4347 07.24.2007-04:00:00 11.4448 07.24.2007-05:00:00 11.4398 07.24.2007-06:00:00 11.4347 07.24.2007-07:00:00 11.4297 07.24.2007-08:00:00 11.4297 07.24.2007-09:00:00 11.4297 07.24.2007-10:00:00 11.4096 07.24.2007-11:00:00 11.4096 07.24.2007-12:00:00 11.3845 07.24.2007-13:00:00 11.3443 07.24.2007-14:00:00 11.3243 07.24.2007-15:00:00 11.2992 07.24.2007-16:00:00 11.2841 07.24.2007-17:00:00 11.2690 07.24.2007-18:00:00 11.2640 07.24.2007-19:00:00 11.2439 07.24.2007-20:00:00 11.2439 07.24.2007-21:00:00 11.2389 07.24.2007-22:00:00 11.2389 07.24.2007-23:00:00 11.2288 07.25.2007-00:00:00 11.2288 07.25.2007-01:00:00 11.2288 07.25.2007-02:00:00 11.2238 07.25.2007-03:00:00 11.2188 07.25.2007-04:00:00 11.2188 07.25.2007-05:00:00 11.2088 07.25.2007-06:00:00 11.1987 07.25.2007-07:00:00 11.1887 07.25.2007-08:00:00 11.1636 07.25.2007-09:00:00 11.1485 07.25.2007-10:00:00 11.1234 07.25.2007-11:00:00 11.0933 07.25.2007-12:00:00 11.0631 07.25.2007-13:00:00 11.0280 07.25.2007-14:00:00 11.0129 07.25.2007-15:00:00 10.9978 07.25.2007-16:00:00 10.9978 07.25.2007-17:00:00 10.9828 07.25.2007-18:00:00 10.9577 07.25.2007-19:00:00 10.9376 07.25.2007-20:00:00 10.9275 07.25.2007-21:00:00 10.9175 07.25.2007-22:00:00 10.9125 07.25.2007-23:00:00 10.8924 07.26.2007-00:00:00 10.8823 07.26.2007-01:00:00 10.8773 07.26.2007-02:00:00 10.8773 07.26.2007-03:00:00 10.8773 07.26.2007-04:00:00 10.8773 07.26.2007-05:00:00 10.8773 07.26.2007-06:00:00 10.8773 07.26.2007-07:00:00 10.8623 07.26.2007-08:00:00 10.8371 07.26.2007-09:00:00 10.8321 07.26.2007-10:00:00 10.7919 07.26.2007-11:00:00 10.7719 07.26.2007-12:00:00 10.7467 07.26.2007-13:00:00 10.7166 07.26.2007-14:00:00 10.6915 07.26.2007-15:00:00 10.6664 07.26.2007-16:00:00 10.6463 07.26.2007-17:00:00 10.6312 07.26.2007-18:00:00 10.6061 07.26.2007-19:00:00 10.5860 07.26.2007-20:00:00 10.5810 07.26.2007-21:00:00 10.5810 07.26.2007-22:00:00 10.5660 07.26.2007-23:00:00 10.5609 07.27.2007-00:00:00 10.5609 07.27.2007-01:00:00 10.5609 07.27.2007-02:00:00 10.5609 07.27.2007-03:00:00 10.5559 07.27.2007-04:00:00 10.5609 07.27.2007-05:00:00 10.5609 07.27.2007-06:00:00 10.5559 07.27.2007-07:00:00 10.5459 07.27.2007-08:00:00 10.5308 07.27.2007-09:00:00 10.5208 07.27.2007-10:00:00 10.5057 07.27.2007-11:00:00 10.4957 07.27.2007-12:00:00 10.4705 07.27.2007-13:00:00 10.4354 07.27.2007-14:00:00 10.4053 07.27.2007-15:00:00 10.3902 07.27.2007-16:00:00 10.3701 07.27.2007-17:00:00 10.3550 07.27.2007-18:00:00 10.3350 07.27.2007-19:00:00 10.3149 07.27.2007-20:00:00 10.3048 07.27.2007-21:00:00 10.2998 07.27.2007-22:00:00 10.2998 07.27.2007-23:00:00 10.2998 07.28.2007-00:00:00 10.2998 07.28.2007-01:00:00 10.2898 07.28.2007-02:00:00 10.2898 07.28.2007-03:00:00 10.2898 07.28.2007-04:00:00 10.2898 07.28.2007-05:00:00 10.2898 07.28.2007-06:00:00 10.2847 07.28.2007-07:00:00 10.2797 07.28.2007-08:00:00 10.2697 07.28.2007-09:00:00 10.2546 07.28.2007-10:00:00 10.2345 07.28.2007-11:00:00 10.2245 07.28.2007-12:00:00 10.2044 07.28.2007-13:00:00 10.1793 07.28.2007-14:00:00 10.1542 07.28.2007-15:00:00 10.1291 07.28.2007-16:00:00 10.1190 07.28.2007-17:00:00 10.1090 07.28.2007-18:00:00 10.0939 07.28.2007-19:00:00 10.0889 07.28.2007-20:00:00 10.0788 07.28.2007-21:00:00 10.0788 07.28.2007-22:00:00 10.0738 07.28.2007-23:00:00 10.0738 07.29.2007-00:00:00 10.0738 07.29.2007-01:00:00 10.0688 07.29.2007-02:00:00 10.0688 07.29.2007-03:00:00 10.0688 07.29.2007-04:00:00 10.0688 07.29.2007-05:00:00 10.0688 07.29.2007-06:00:00 10.0638 07.29.2007-07:00:00 10.0537 07.29.2007-08:00:00 10.0537 07.29.2007-09:00:00 10.0537 07.29.2007-10:00:00 10.0537 07.29.2007-11:00:00 10.0537 07.29.2007-12:00:00 10.0537 07.29.2007-13:00:00 10.0537 07.29.2007-14:00:00 10.0537 07.29.2007-15:00:00 10.0537 07.29.2007-16:00:00 10.0537 07.29.2007-17:00:00 10.0487 07.29.2007-18:00:00 10.0487 07.29.2007-19:00:00 10.0437 07.29.2007-20:00:00 10.0387 07.29.2007-21:00:00 10.0387 07.29.2007-22:00:00 10.0336 07.29.2007-23:00:00 10.0286 07.30.2007-00:00:00 10.0236 07.30.2007-01:00:00 10.0236 07.30.2007-02:00:00 10.0085 07.30.2007-03:00:00 10.0035 07.30.2007-04:00:00 10.0035 07.30.2007-05:00:00 9.9935 07.30.2007-06:00:00 9.9884 07.30.2007-07:00:00 9.9884 07.30.2007-08:00:00 9.9734 07.30.2007-09:00:00 9.9734 07.30.2007-10:00:00 9.9633 07.30.2007-11:00:00 9.9332 07.30.2007-12:00:00 9.8930 07.30.2007-13:00:00 9.8729 07.30.2007-14:00:00 9.8529 07.30.2007-15:00:00 9.8378 07.30.2007-16:00:00 9.8227 07.30.2007-17:00:00 9.8227 07.30.2007-18:00:00 9.8077 07.30.2007-19:00:00 9.8077 07.30.2007-20:00:00 9.8026 07.30.2007-21:00:00 9.7926 07.30.2007-22:00:00 9.7876 07.30.2007-23:00:00 9.7876 07.31.2007-00:00:00 9.7826 07.31.2007-01:00:00 9.7876 07.31.2007-02:00:00 9.7826 07.31.2007-03:00:00 9.7775 07.31.2007-04:00:00 9.7725 07.31.2007-05:00:00 9.7675 07.31.2007-06:00:00 9.7675 07.31.2007-07:00:00 9.7675 07.31.2007-08:00:00 9.7424 07.31.2007-09:00:00 9.7323 07.31.2007-10:00:00 9.7223 07.31.2007-11:00:00 9.7072 07.31.2007-12:00:00 9.6922 07.31.2007-13:00:00 9.6620 07.31.2007-14:00:00 9.6369 07.31.2007-15:00:00 9.6219 07.31.2007-16:00:00 9.6018 07.31.2007-17:00:00 9.5917 07.31.2007-18:00:00 9.5716 07.31.2007-19:00:00 9.5616 07.31.2007-20:00:00 9.5566 07.31.2007-21:00:00 9.5566 07.31.2007-22:00:00 9.5566 07.31.2007-23:00:00 9.5616 08.01.2007-00:00:00 9.5566 08.01.2007-01:00:00 9.5566 08.01.2007-02:00:00 9.5515 08.01.2007-03:00:00 9.5365 08.01.2007-04:00:00 9.5365 08.01.2007-05:00:00 9.5315 08.01.2007-06:00:00 9.4963 08.01.2007-07:00:00 9.4863 08.01.2007-08:00:00 9.4812 08.01.2007-09:00:00 9.4411 08.01.2007-10:00:00 9.4260 08.01.2007-11:00:00 9.3909 08.01.2007-12:00:00 9.3808 08.01.2007-13:00:00 9.3858 08.01.2007-14:00:00 9.3808 08.01.2007-15:00:00 9.3607 08.01.2007-16:00:00 9.3406 08.01.2007-17:00:00 9.3356 08.01.2007-18:00:00 9.3205 08.01.2007-19:00:00 9.3055 08.01.2007-20:00:00 9.3055 08.01.2007-21:00:00 9.3055 08.01.2007-22:00:00 9.2954 08.01.2007-23:00:00 9.2904 08.02.2007-00:00:00 9.2753 08.02.2007-01:00:00 9.2753 08.02.2007-02:00:00 9.2753 08.02.2007-03:00:00 9.2603 08.02.2007-04:00:00 9.2502 08.02.2007-05:00:00 9.2452 08.02.2007-06:00:00 9.2352 08.02.2007-07:00:00 9.2000 08.02.2007-08:00:00 9.1850 08.02.2007-09:00:00 9.1548 08.02.2007-10:00:00 9.1297 08.02.2007-11:00:00 9.1197 08.02.2007-12:00:00 9.0996 08.02.2007-13:00:00 9.0795 08.02.2007-14:00:00 9.0594 08.02.2007-15:00:00 9.0393 08.02.2007-16:00:00 9.0142 08.02.2007-17:00:00 8.9941 08.02.2007-18:00:00 8.9841 08.02.2007-19:00:00 8.9690 08.02.2007-20:00:00 8.9740 08.02.2007-21:00:00 8.9791 08.02.2007-22:00:00 8.9791 08.02.2007-23:00:00 8.9791 08.03.2007-00:00:00 8.9841 08.03.2007-01:00:00 8.9841 08.03.2007-02:00:00 8.9841 08.03.2007-03:00:00 8.9841 08.03.2007-04:00:00 8.9841 08.03.2007-05:00:00 8.9841 08.03.2007-06:00:00 8.9791 08.03.2007-07:00:00 8.9841 08.03.2007-08:00:00 8.9791 08.03.2007-09:00:00 8.9791 08.03.2007-10:00:00 8.9791 08.03.2007-11:00:00 8.9791 08.03.2007-12:00:00 8.9791 08.03.2007-13:00:00 8.9690 08.03.2007-14:00:00 8.9590 08.03.2007-15:00:00 8.9439 08.03.2007-16:00:00 8.9238 08.03.2007-17:00:00 8.9138 08.03.2007-18:00:00 8.9088 08.03.2007-19:00:00 8.9037 08.03.2007-20:00:00 8.9037 08.03.2007-21:00:00 8.9088 08.03.2007-22:00:00 8.9088 08.03.2007-23:00:00 8.9138 08.04.2007-00:00:00 8.9138 08.04.2007-01:00:00 8.9138 08.04.2007-02:00:00 8.9138 08.04.2007-03:00:00 8.9138 08.04.2007-04:00:00 8.9138 08.04.2007-05:00:00 8.9138 08.04.2007-06:00:00 8.9138 08.04.2007-07:00:00 8.9088 08.04.2007-08:00:00 8.9088 08.04.2007-09:00:00 8.8887 08.04.2007-10:00:00 8.8786 08.04.2007-11:00:00 8.8585 08.04.2007-12:00:00 8.8535 08.04.2007-13:00:00 8.8384 08.04.2007-14:00:00 8.8184 08.04.2007-15:00:00 8.7983 08.04.2007-16:00:00 8.7882 08.04.2007-17:00:00 8.7732 08.04.2007-18:00:00 8.7681 08.04.2007-19:00:00 8.7631 08.04.2007-20:00:00 8.7681 08.04.2007-21:00:00 8.7732 08.04.2007-22:00:00 8.7732 08.04.2007-23:00:00 8.7681 08.05.2007-00:00:00 8.7681 08.05.2007-01:00:00 8.7681 08.05.2007-02:00:00 8.7681 08.05.2007-03:00:00 8.7681 08.05.2007-04:00:00 8.7631 08.05.2007-05:00:00 8.7681 08.05.2007-06:00:00 8.7631 08.05.2007-07:00:00 8.7631 08.05.2007-08:00:00 8.7430 08.05.2007-09:00:00 8.7380 08.05.2007-10:00:00 8.7330 08.05.2007-11:00:00 8.7179 08.05.2007-12:00:00 8.6928 08.05.2007-13:00:00 8.6727 08.05.2007-14:00:00 8.6627 08.05.2007-15:00:00 8.6577 08.05.2007-16:00:00 8.6577 08.05.2007-17:00:00 8.6526 08.05.2007-18:00:00 8.6476 08.05.2007-19:00:00 8.6476 08.05.2007-20:00:00 8.6476 08.05.2007-21:00:00 8.6426 08.05.2007-22:00:00 8.6326 08.05.2007-23:00:00 8.6326 08.06.2007-00:00:00 8.6326 08.06.2007-01:00:00 8.6326 08.06.2007-02:00:00 8.6326 08.06.2007-03:00:00 8.6326 08.06.2007-04:00:00 8.6326 08.06.2007-05:00:00 8.6326 08.06.2007-06:00:00 8.6326 08.06.2007-07:00:00 8.6275 08.06.2007-08:00:00 8.6125 08.06.2007-09:00:00 8.5974 08.06.2007-10:00:00 8.5773 08.06.2007-11:00:00 8.5622 08.06.2007-12:00:00 8.5422 08.06.2007-13:00:00 8.5221 08.06.2007-14:00:00 8.5020 08.06.2007-15:00:00 8.4769 08.06.2007-16:00:00 8.4618 08.06.2007-17:00:00 8.4467 08.06.2007-18:00:00 8.4216 08.06.2007-19:00:00 8.4216 08.06.2007-20:00:00 8.4166 08.06.2007-21:00:00 8.4216 08.06.2007-22:00:00 8.4216 08.06.2007-23:00:00 8.4216 08.07.2007-00:00:00 8.4166 08.07.2007-01:00:00 8.4116 08.07.2007-02:00:00 8.4116 08.07.2007-03:00:00 8.4116 08.07.2007-04:00:00 8.4116 08.07.2007-05:00:00 8.4116 08.07.2007-06:00:00 8.4166 08.07.2007-07:00:00 8.4166 08.07.2007-08:00:00 8.4116 08.07.2007-09:00:00 8.4015 08.07.2007-10:00:00 8.3865 08.07.2007-11:00:00 8.3815 08.07.2007-12:00:00 8.3815 08.07.2007-13:00:00 8.3815 08.07.2007-14:00:00 8.3664 08.07.2007-15:00:00 8.3664 08.07.2007-16:00:00 8.3614 08.07.2007-17:00:00 8.3463 08.07.2007-18:00:00 8.3413 08.07.2007-19:00:00 8.3463 08.07.2007-20:00:00 8.3513 08.07.2007-21:00:00 8.3563 08.07.2007-22:00:00 8.3563 08.07.2007-23:00:00 8.3563 08.08.2007-00:00:00 8.3563 08.08.2007-01:00:00 8.3563 08.08.2007-02:00:00 8.3614 08.08.2007-03:00:00 8.3563 08.08.2007-04:00:00 8.3563 08.08.2007-05:00:00 8.3563 08.08.2007-06:00:00 8.3563 08.08.2007-07:00:00 8.3563 08.08.2007-08:00:00 8.3563 08.08.2007-09:00:00 8.3664 08.08.2007-10:00:00 8.3664 08.08.2007-11:00:00 8.3714 08.08.2007-12:00:00 8.3614 08.08.2007-13:00:00 8.3764 08.08.2007-14:00:00 8.3714 08.08.2007-15:00:00 8.3815 08.08.2007-16:00:00 8.3764 08.08.2007-17:00:00 8.3714 08.08.2007-18:00:00 8.3664 08.08.2007-19:00:00 8.3714 08.08.2007-20:00:00 8.3764 08.08.2007-21:00:00 8.3714 08.08.2007-22:00:00 8.3764 08.08.2007-23:00:00 8.3764 08.09.2007-00:00:00 8.3764 08.09.2007-01:00:00 8.3714 08.09.2007-02:00:00 8.3664 08.09.2007-03:00:00 8.3664 08.09.2007-04:00:00 8.3664 08.09.2007-05:00:00 8.3664 08.09.2007-06:00:00 8.3614 08.09.2007-07:00:00 8.3413 08.09.2007-08:00:00 8.3413 08.09.2007-09:00:00 8.3363 08.09.2007-10:00:00 8.3262 08.09.2007-11:00:00 8.3112 08.09.2007-12:00:00 8.3112 08.09.2007-13:00:00 8.3061 08.09.2007-14:00:00 8.3011 08.09.2007-15:00:00 8.2911 08.09.2007-16:00:00 8.2760 08.09.2007-17:00:00 8.2710 08.09.2007-18:00:00 8.2609 08.09.2007-19:00:00 8.2559 08.09.2007-20:00:00 8.2559 08.09.2007-21:00:00 8.2559 08.09.2007-22:00:00 8.2559 08.09.2007-23:00:00 8.2509 08.10.2007-00:00:00 8.2559 08.10.2007-01:00:00 8.2559 08.10.2007-02:00:00 8.2559 08.10.2007-03:00:00 8.2559 08.10.2007-04:00:00 8.2609 08.10.2007-05:00:00 8.2609 08.10.2007-06:00:00 8.2559 08.10.2007-07:00:00 8.2559 08.10.2007-08:00:00 8.2408 08.10.2007-09:00:00 8.2358 08.10.2007-10:00:00 8.2308 08.10.2007-11:00:00 8.2208 08.10.2007-12:00:00 8.2157 08.10.2007-13:00:00 8.1957 08.10.2007-14:00:00 8.1756 08.10.2007-15:00:00 8.1404 08.10.2007-16:00:00 8.1354 08.10.2007-17:00:00 8.1253 08.10.2007-18:00:00 8.1103 08.10.2007-19:00:00 8.1002 08.10.2007-20:00:00 8.1002 08.10.2007-21:00:00 8.0952 08.10.2007-22:00:00 8.0952 08.10.2007-23:00:00 8.0952 08.11.2007-00:00:00 8.1053 08.11.2007-01:00:00 8.1053 08.11.2007-02:00:00 8.1053 08.11.2007-03:00:00 8.0952 08.11.2007-04:00:00 8.0902 08.11.2007-05:00:00 8.0902 08.11.2007-06:00:00 8.0801 08.11.2007-07:00:00 8.0751 08.11.2007-08:00:00 8.0601 08.11.2007-09:00:00 8.0500 08.11.2007-10:00:00 8.0450 08.11.2007-11:00:00 8.0400 08.11.2007-12:00:00 8.0249 08.11.2007-13:00:00 8.0149 08.11.2007-14:00:00 7.9998 08.11.2007-15:00:00 7.9948 08.11.2007-16:00:00 7.9948 08.11.2007-17:00:00 7.9948 08.11.2007-18:00:00 7.9898 08.11.2007-19:00:00 7.9847 08.11.2007-20:00:00 7.9847 08.11.2007-21:00:00 7.9797 08.11.2007-22:00:00 7.9797 08.11.2007-23:00:00 7.9847 08.12.2007-00:00:00 7.9797 08.12.2007-01:00:00 7.9797 08.12.2007-02:00:00 7.9797 08.12.2007-03:00:00 7.9847 08.12.2007-04:00:00 7.9847 08.12.2007-05:00:00 7.9898 08.12.2007-06:00:00 7.9847 08.12.2007-07:00:00 7.9898 08.12.2007-08:00:00 7.9898 08.12.2007-09:00:00 7.9998 08.12.2007-10:00:00 8.0249 08.12.2007-11:00:00 8.0450 08.12.2007-12:00:00 8.0701 08.12.2007-13:00:00 8.0801 08.12.2007-14:00:00 8.0852 08.12.2007-15:00:00 8.0852 08.12.2007-16:00:00 8.0751 08.12.2007-17:00:00 8.0751 08.12.2007-18:00:00 8.0751 08.12.2007-19:00:00 8.0651 08.12.2007-20:00:00 8.0601 08.12.2007-21:00:00 8.0601 08.12.2007-22:00:00 8.0651 08.12.2007-23:00:00 8.0651 08.13.2007-00:00:00 8.0651 08.13.2007-01:00:00 8.0651 08.13.2007-02:00:00 8.0651 08.13.2007-03:00:00 8.0651 08.13.2007-04:00:00 8.0601 08.13.2007-05:00:00 8.0601 08.13.2007-06:00:00 8.0500 08.13.2007-07:00:00 8.0450 08.13.2007-08:00:00 8.0450 08.13.2007-09:00:00 8.0350 08.13.2007-10:00:00 8.0249 08.13.2007-11:00:00 8.0249 08.13.2007-12:00:00 8.0199 08.13.2007-13:00:00 8.0048 08.13.2007-14:00:00 7.9898 08.13.2007-15:00:00 7.9797 08.13.2007-16:00:00 7.9747 08.13.2007-17:00:00 7.9546 08.13.2007-18:00:00 7.9395 08.13.2007-19:00:00 7.9395 08.13.2007-20:00:00 7.9345 08.13.2007-21:00:00 7.9345 08.13.2007-22:00:00 7.9295 08.13.2007-23:00:00 7.9295 08.14.2007-00:00:00 7.9295 08.14.2007-01:00:00 7.9245 08.14.2007-02:00:00 7.9245 08.14.2007-03:00:00 7.9245 08.14.2007-04:00:00 7.9245 08.14.2007-05:00:00 7.9194 08.14.2007-06:00:00 7.9144 08.14.2007-07:00:00 7.9044 08.14.2007-08:00:00 7.8943 08.14.2007-09:00:00 7.8893 08.14.2007-10:00:00 7.8793 08.14.2007-11:00:00 7.8743 08.14.2007-12:00:00 7.8542 08.14.2007-13:00:00 7.8190 08.14.2007-14:00:00 7.8140 08.14.2007-15:00:00 7.7939 08.14.2007-16:00:00 7.7889 08.14.2007-17:00:00 7.7889 08.14.2007-18:00:00 7.7738 08.14.2007-19:00:00 7.7688 08.14.2007-20:00:00 7.7537 08.14.2007-21:00:00 7.7487 08.14.2007-22:00:00 7.7437 08.14.2007-23:00:00 7.7437 08.15.2007-00:00:00 7.7437 08.15.2007-01:00:00 7.7437 08.15.2007-02:00:00 7.7387 08.15.2007-03:00:00 7.7336 08.15.2007-04:00:00 7.7336 08.15.2007-05:00:00 7.7286 08.15.2007-06:00:00 7.7286 08.15.2007-07:00:00 7.7286 08.15.2007-08:00:00 7.7236 08.15.2007-09:00:00 7.7136 08.15.2007-10:00:00 7.7035 08.15.2007-11:00:00 7.6784 08.15.2007-12:00:00 7.6784 08.15.2007-13:00:00 7.6684 08.15.2007-14:00:00 7.6684 08.15.2007-15:00:00 7.6432 08.15.2007-16:00:00 7.6282 08.15.2007-17:00:00 7.6131 08.15.2007-18:00:00 7.6081 08.15.2007-19:00:00 7.6081 08.15.2007-20:00:00 7.6081 08.15.2007-21:00:00 7.6081 08.15.2007-22:00:00 7.6081 08.15.2007-23:00:00 7.6031 08.16.2007-00:00:00 7.5981 08.16.2007-01:00:00 7.6031 08.16.2007-02:00:00 7.5981 08.16.2007-03:00:00 7.5981 08.16.2007-04:00:00 7.5981 08.16.2007-05:00:00 7.5981 08.16.2007-06:00:00 7.5981 08.16.2007-07:00:00 7.5981 08.16.2007-08:00:00 7.5981 08.16.2007-09:00:00 7.5981 08.16.2007-10:00:00 7.5830 08.16.2007-11:00:00 7.5629 08.16.2007-12:00:00 7.5579 08.16.2007-13:00:00 7.5478 08.16.2007-14:00:00 7.5378 08.16.2007-15:00:00 7.5277 08.16.2007-16:00:00 7.5227 08.16.2007-17:00:00 7.5227 08.16.2007-18:00:00 7.5177 08.16.2007-19:00:00 7.5177 08.16.2007-20:00:00 7.5177 08.16.2007-21:00:00 7.5177 08.16.2007-22:00:00 7.5177 08.16.2007-23:00:00 7.5177 08.17.2007-00:00:00 7.5177 08.17.2007-01:00:00 7.5177 08.17.2007-02:00:00 7.5227 08.17.2007-03:00:00 7.5177 08.17.2007-04:00:00 7.5177 08.17.2007-05:00:00 7.5177 08.17.2007-06:00:00 7.5127 08.17.2007-07:00:00 7.5127 08.17.2007-08:00:00 7.5127 08.17.2007-09:00:00 7.5077 08.17.2007-10:00:00 7.5026 08.17.2007-11:00:00 7.5026 08.17.2007-12:00:00 7.4926 08.17.2007-13:00:00 7.4775 08.17.2007-14:00:00 7.4775 08.17.2007-15:00:00 7.4725 08.17.2007-16:00:00 7.4675 08.17.2007-17:00:00 7.4675 08.17.2007-18:00:00 7.4474 08.17.2007-19:00:00 7.4424 08.17.2007-20:00:00 7.4374 08.17.2007-21:00:00 7.4424 08.17.2007-22:00:00 7.4424 08.17.2007-23:00:00 7.4424 08.18.2007-00:00:00 7.4424 08.18.2007-01:00:00 7.4424 08.18.2007-02:00:00 7.4424 08.18.2007-03:00:00 7.4474 08.18.2007-04:00:00 7.4474 08.18.2007-05:00:00 7.4524 08.18.2007-06:00:00 7.4474 08.18.2007-07:00:00 7.4474 08.18.2007-08:00:00 7.4474 08.18.2007-09:00:00 7.4474 08.18.2007-10:00:00 7.4474 08.18.2007-11:00:00 7.4424 08.18.2007-12:00:00 7.4374 08.18.2007-13:00:00 7.4374 08.18.2007-14:00:00 7.4273 08.18.2007-15:00:00 7.4223 08.18.2007-16:00:00 7.4173 08.18.2007-17:00:00 7.4173 08.18.2007-18:00:00 7.4022 08.18.2007-19:00:00 7.4022 08.18.2007-20:00:00 7.4022 08.18.2007-21:00:00 7.4022 08.18.2007-22:00:00 7.4022 08.18.2007-23:00:00 7.4022 08.19.2007-00:00:00 7.4022 08.19.2007-01:00:00 7.4072 08.19.2007-02:00:00 7.4072 08.19.2007-03:00:00 7.4725 08.19.2007-04:00:00 7.5780 08.19.2007-05:00:00 7.6784 08.19.2007-06:00:00 7.7638 08.19.2007-07:00:00 7.7889 08.19.2007-08:00:00 7.8090 08.19.2007-09:00:00 7.8391 08.19.2007-10:00:00 7.8743 08.19.2007-11:00:00 7.9194 08.19.2007-12:00:00 7.9345 08.19.2007-13:00:00 7.9446 08.19.2007-14:00:00 7.9345 08.19.2007-15:00:00 7.9245 08.19.2007-16:00:00 7.9245 08.19.2007-17:00:00 7.9295 08.19.2007-18:00:00 7.9295 08.19.2007-19:00:00 7.9345 08.19.2007-20:00:00 7.9395 08.19.2007-21:00:00 7.9446 08.19.2007-22:00:00 7.9446 08.19.2007-23:00:00 7.9446 08.20.2007-00:00:00 7.9446 08.20.2007-01:00:00 7.9546 08.20.2007-02:00:00 7.9546 08.20.2007-03:00:00 7.9697 08.20.2007-04:00:00 7.9747 08.20.2007-05:00:00 7.9797 08.20.2007-06:00:00 7.9797 08.20.2007-07:00:00 7.9747 08.20.2007-08:00:00 7.9747 08.20.2007-09:00:00 7.9747 08.20.2007-10:00:00 7.9847 08.20.2007-11:00:00 8.0550 08.20.2007-12:00:00 8.4919 08.20.2007-13:00:00 9.1498 08.20.2007-14:00:00 9.7022 08.20.2007-15:00:00 10.2295 08.20.2007-16:00:00 10.5660 08.20.2007-17:00:00 10.7367 08.20.2007-18:00:00 10.8221 08.20.2007-19:00:00 10.8773 08.20.2007-20:00:00 10.9376 08.20.2007-21:00:00 11.0280 08.20.2007-22:00:00 11.1033 08.20.2007-23:00:00 11.2088 08.21.2007-00:00:00 11.3544 08.21.2007-01:00:00 11.5151 08.21.2007-02:00:00 11.6205 08.21.2007-03:00:00 11.6959 08.21.2007-04:00:00 11.7762 08.21.2007-05:00:00 11.8817 08.21.2007-06:00:00 11.9972 08.21.2007-07:00:00 12.2282 08.21.2007-08:00:00 12.3788 08.21.2007-09:00:00 12.4994 08.21.2007-10:00:00 12.6099 08.21.2007-11:00:00 12.6651 08.21.2007-12:00:00 12.7203 08.21.2007-13:00:00 12.8007 08.21.2007-14:00:00 12.8710 08.21.2007-15:00:00 12.9061 08.21.2007-16:00:00 12.9614 08.21.2007-17:00:00 12.9865 08.21.2007-18:00:00 13.0166 08.21.2007-19:00:00 13.0618 08.21.2007-20:00:00 13.0819 08.21.2007-21:00:00 13.1171 08.21.2007-22:00:00 13.1623 08.21.2007-23:00:00 13.2275 08.22.2007-00:00:00 13.2627 08.22.2007-01:00:00 13.2978 08.22.2007-02:00:00 13.3179 08.22.2007-03:00:00 13.3430 08.22.2007-04:00:00 13.3732 08.22.2007-05:00:00 13.4133 08.22.2007-06:00:00 13.4385 08.22.2007-07:00:00 13.4636 08.22.2007-08:00:00 13.4686 08.22.2007-09:00:00 13.4937 08.22.2007-10:00:00 13.5037 08.22.2007-11:00:00 13.4987 08.22.2007-12:00:00 13.4987 08.22.2007-13:00:00 13.5088 08.22.2007-14:00:00 13.5138 08.22.2007-15:00:00 13.5138 08.22.2007-16:00:00 13.5138 08.22.2007-17:00:00 13.5138 08.22.2007-18:00:00 13.5339 08.22.2007-19:00:00 13.5489 08.22.2007-20:00:00 13.5489 08.22.2007-21:00:00 13.5690 08.22.2007-22:00:00 13.5690 08.22.2007-23:00:00 13.5791 08.23.2007-00:00:00 13.5891 08.23.2007-01:00:00 13.5992 08.23.2007-02:00:00 13.6092 08.23.2007-03:00:00 13.6243 08.23.2007-04:00:00 13.6142 08.23.2007-05:00:00 13.6293 08.23.2007-06:00:00 13.6293 08.23.2007-07:00:00 13.6393 08.23.2007-08:00:00 13.6393 08.23.2007-09:00:00 13.6243 08.23.2007-10:00:00 13.6092 08.23.2007-11:00:00 13.5891 08.23.2007-12:00:00 13.5791 08.23.2007-13:00:00 13.5690 08.23.2007-14:00:00 13.5590 08.23.2007-15:00:00 13.5389 08.23.2007-16:00:00 13.5339 08.23.2007-17:00:00 13.5289 08.23.2007-18:00:00 13.5138 08.23.2007-19:00:00 13.5088 08.23.2007-20:00:00 13.5037 08.23.2007-21:00:00 13.5037 08.23.2007-22:00:00 13.4987 08.23.2007-23:00:00 13.4987 08.24.2007-00:00:00 13.4987 08.24.2007-01:00:00 13.5088 08.24.2007-02:00:00 13.5037 08.24.2007-03:00:00 13.5037 08.24.2007-04:00:00 13.4987 08.24.2007-05:00:00 13.4987 08.24.2007-06:00:00 13.4937 08.24.2007-07:00:00 13.4786 08.24.2007-08:00:00 13.4736 08.24.2007-09:00:00 13.4535 08.24.2007-10:00:00 13.4435 08.24.2007-11:00:00 13.4284 08.24.2007-12:00:00 13.4184 08.24.2007-13:00:00 13.4033 08.24.2007-14:00:00 13.3732 08.24.2007-15:00:00 13.3631 08.24.2007-16:00:00 13.3631 08.24.2007-17:00:00 13.3581 08.24.2007-18:00:00 13.3531 08.24.2007-19:00:00 13.3481 08.24.2007-20:00:00 13.3430 08.24.2007-21:00:00 13.3430 08.24.2007-22:00:00 13.3280 08.24.2007-23:00:00 13.3280 08.25.2007-00:00:00 13.3280 08.25.2007-01:00:00 13.3230 08.25.2007-02:00:00 13.3230 08.25.2007-03:00:00 13.3230 08.25.2007-04:00:00 13.3079 08.25.2007-05:00:00 13.2878 08.25.2007-06:00:00 13.2828 08.25.2007-07:00:00 13.2727 08.25.2007-08:00:00 13.2677 08.25.2007-09:00:00 13.2426 08.25.2007-10:00:00 13.2326 08.25.2007-11:00:00 13.2024 08.25.2007-12:00:00 13.1773 08.25.2007-13:00:00 13.1572 08.25.2007-14:00:00 13.1371 08.25.2007-15:00:00 13.1221 08.25.2007-16:00:00 13.1070 08.25.2007-17:00:00 13.0970 08.25.2007-18:00:00 13.0970 08.25.2007-19:00:00 13.1020 08.25.2007-20:00:00 13.0920 08.25.2007-21:00:00 13.0668 08.25.2007-22:00:00 13.0719 08.25.2007-23:00:00 13.0618 08.26.2007-00:00:00 13.0518 08.26.2007-01:00:00 13.0417 08.26.2007-02:00:00 13.0417 08.26.2007-03:00:00 13.0518 08.26.2007-04:00:00 13.0719 08.26.2007-05:00:00 13.0819 08.26.2007-06:00:00 13.0719 08.26.2007-07:00:00 13.0468 08.26.2007-08:00:00 13.0468 08.26.2007-09:00:00 13.0417 08.26.2007-10:00:00 13.0267 08.26.2007-11:00:00 13.0166 08.26.2007-12:00:00 13.0066 08.26.2007-13:00:00 12.9965 08.26.2007-14:00:00 12.9815 08.26.2007-15:00:00 12.9714 08.26.2007-16:00:00 12.9564 08.26.2007-17:00:00 12.9463 08.26.2007-18:00:00 12.9262 08.26.2007-19:00:00 12.9162 08.26.2007-20:00:00 12.9061 08.26.2007-21:00:00 12.8911 08.26.2007-22:00:00 12.8911 08.26.2007-23:00:00 12.8861 08.27.2007-00:00:00 12.8710 08.27.2007-01:00:00 12.8660 08.27.2007-02:00:00 12.8609 08.27.2007-03:00:00 12.8609 08.27.2007-04:00:00 12.8559 08.27.2007-05:00:00 12.8509 08.27.2007-06:00:00 12.8208 08.27.2007-07:00:00 12.8007 08.27.2007-08:00:00 12.7756 08.27.2007-09:00:00 12.7605 08.27.2007-10:00:00 12.7505 08.27.2007-11:00:00 12.7254 08.27.2007-12:00:00 12.7053 08.27.2007-13:00:00 12.6952 08.27.2007-14:00:00 12.6701 08.27.2007-15:00:00 12.6350 08.27.2007-16:00:00 12.6249 08.27.2007-17:00:00 12.6199 08.27.2007-18:00:00 12.6048 08.27.2007-19:00:00 12.5998 08.27.2007-20:00:00 12.5898 08.27.2007-21:00:00 12.5898 08.27.2007-22:00:00 12.5697 08.27.2007-23:00:00 12.5647 08.28.2007-00:00:00 12.5496 08.28.2007-01:00:00 12.5446 08.28.2007-02:00:00 12.5395 08.28.2007-03:00:00 12.5245 08.28.2007-04:00:00 12.5044 08.28.2007-05:00:00 12.4893 08.28.2007-06:00:00 12.4843 08.28.2007-07:00:00 12.4793 08.28.2007-08:00:00 12.4542 08.28.2007-09:00:00 12.4441 08.28.2007-10:00:00 12.4140 08.28.2007-11:00:00 12.3889 08.28.2007-12:00:00 12.3638 08.28.2007-13:00:00 12.3437 08.28.2007-14:00:00 12.3236 08.28.2007-15:00:00 12.3035 08.28.2007-16:00:00 12.2684 08.28.2007-17:00:00 12.2633 08.28.2007-18:00:00 12.2533 08.28.2007-19:00:00 12.2433 08.28.2007-20:00:00 12.2433 08.28.2007-21:00:00 12.2332 08.28.2007-22:00:00 12.2282 08.28.2007-23:00:00 12.2181 08.29.2007-00:00:00 12.2131 08.29.2007-01:00:00 12.2081 08.29.2007-02:00:00 12.1981 08.29.2007-03:00:00 12.1880 08.29.2007-04:00:00 12.1830 08.29.2007-05:00:00 12.1830 08.29.2007-06:00:00 12.1679 08.29.2007-07:00:00 12.1629 08.29.2007-08:00:00 12.1529 08.29.2007-09:00:00 12.1328 08.29.2007-10:00:00 12.1127 08.29.2007-11:00:00 12.0876 08.29.2007-12:00:00 12.0775 08.29.2007-13:00:00 12.0574 08.29.2007-14:00:00 12.0273 08.29.2007-15:00:00 11.9922 08.29.2007-16:00:00 11.9620 08.29.2007-17:00:00 11.9419 08.29.2007-18:00:00 11.9419 08.29.2007-19:00:00 11.9319 08.29.2007-20:00:00 11.9168 08.29.2007-21:00:00 11.9068 08.29.2007-22:00:00 11.8968 08.29.2007-23:00:00 11.8767 08.30.2007-00:00:00 11.8666 08.30.2007-01:00:00 11.8516 08.30.2007-02:00:00 11.8516 08.30.2007-03:00:00 11.8365 08.30.2007-04:00:00 11.8315 08.30.2007-05:00:00 11.8264 08.30.2007-06:00:00 11.8114 08.30.2007-07:00:00 11.8013 08.30.2007-08:00:00 11.7863 08.30.2007-09:00:00 11.7561 08.30.2007-10:00:00 11.7361 08.30.2007-11:00:00 11.7109 08.30.2007-12:00:00 11.6959 08.30.2007-13:00:00 11.6858 08.30.2007-14:00:00 11.6657 08.30.2007-15:00:00 11.6557 08.30.2007-16:00:00 11.6507 08.30.2007-17:00:00 11.6306 08.30.2007-18:00:00 11.6256 08.30.2007-19:00:00 11.6155 08.30.2007-20:00:00 11.6105 08.30.2007-21:00:00 11.6055 08.30.2007-22:00:00 11.6055 08.30.2007-23:00:00 11.6005 08.31.2007-00:00:00 11.5904 08.31.2007-01:00:00 11.5954 08.31.2007-02:00:00 11.5854 08.31.2007-03:00:00 11.5804 08.31.2007-04:00:00 11.5703 08.31.2007-05:00:00 11.5653 08.31.2007-06:00:00 11.5452 08.31.2007-07:00:00 11.5251 08.31.2007-08:00:00 11.5251 08.31.2007-09:00:00 11.5201 08.31.2007-10:00:00 11.5101 08.31.2007-11:00:00 11.5000 08.31.2007-12:00:00 11.4699 08.31.2007-13:00:00 11.4448 08.31.2007-14:00:00 11.4297 08.31.2007-15:00:00 11.4297 08.31.2007-16:00:00 11.4147 08.31.2007-17:00:00 11.4096 08.31.2007-18:00:00 11.4046 08.31.2007-19:00:00 11.4096 08.31.2007-20:00:00 11.4046 08.31.2007-21:00:00 11.4046 08.31.2007-22:00:00 11.3946 08.31.2007-23:00:00 11.3946 09.01.2007-00:00:00 11.3946 09.01.2007-01:00:00 11.3895 09.01.2007-02:00:00 11.3795 09.01.2007-03:00:00 11.3644 09.01.2007-04:00:00 11.3644 09.01.2007-05:00:00 11.3644 09.01.2007-06:00:00 11.3594 09.01.2007-07:00:00 11.3594 09.01.2007-08:00:00 11.3494 09.01.2007-09:00:00 11.3393 09.01.2007-10:00:00 11.3243 09.01.2007-11:00:00 11.3042 09.01.2007-12:00:00 11.2791 09.01.2007-13:00:00 11.2640 09.01.2007-14:00:00 11.2489 09.01.2007-15:00:00 11.2439 09.01.2007-16:00:00 11.2288 09.01.2007-17:00:00 11.2138 09.01.2007-18:00:00 11.1937 09.01.2007-19:00:00 11.1887 09.01.2007-20:00:00 11.1736 09.01.2007-21:00:00 11.1686 09.01.2007-22:00:00 11.1636 09.01.2007-23:00:00 11.1636 09.02.2007-00:00:00 11.1636 09.02.2007-01:00:00 11.1585 09.02.2007-02:00:00 11.1535 09.02.2007-03:00:00 11.1535 09.02.2007-04:00:00 11.1535 09.02.2007-05:00:00 11.1385 09.02.2007-06:00:00 11.1334 09.02.2007-07:00:00 11.1234 09.02.2007-08:00:00 11.1083 09.02.2007-09:00:00 11.0832 09.02.2007-10:00:00 11.0782 09.02.2007-11:00:00 11.0581 09.02.2007-12:00:00 11.0430 09.02.2007-13:00:00 11.0029 09.02.2007-14:00:00 10.9778 09.02.2007-15:00:00 10.9526 09.02.2007-16:00:00 10.9476 09.02.2007-17:00:00 10.9225 09.02.2007-18:00:00 10.9074 09.02.2007-19:00:00 10.9074 09.02.2007-20:00:00 10.8874 09.02.2007-21:00:00 10.8874 09.02.2007-22:00:00 10.8823 09.02.2007-23:00:00 10.8823 09.03.2007-00:00:00 10.8773 09.03.2007-01:00:00 10.8773 09.03.2007-02:00:00 10.8623 09.03.2007-03:00:00 10.8522 09.03.2007-04:00:00 10.8472 09.03.2007-05:00:00 10.8472 09.03.2007-06:00:00 10.8422 09.03.2007-07:00:00 10.8321 09.03.2007-08:00:00 10.8271 09.03.2007-09:00:00 10.8120 09.03.2007-10:00:00 10.7819 09.03.2007-11:00:00 10.7668 09.03.2007-12:00:00 10.7668 09.03.2007-13:00:00 10.7417 09.03.2007-14:00:00 10.7066 09.03.2007-15:00:00 10.6815 09.03.2007-16:00:00 10.6664 09.03.2007-17:00:00 10.6513 09.03.2007-18:00:00 10.6363 09.03.2007-19:00:00 10.6363 09.03.2007-20:00:00 10.6363 09.03.2007-21:00:00 10.6312 09.03.2007-22:00:00 10.6262 09.03.2007-23:00:00 10.6162 09.04.2007-00:00:00 10.6162 09.04.2007-01:00:00 10.6162 09.04.2007-02:00:00 10.6162 09.04.2007-03:00:00 10.6162 09.04.2007-04:00:00 10.6162 09.04.2007-05:00:00 10.6112 09.04.2007-06:00:00 10.6112 09.04.2007-07:00:00 10.6112 09.04.2007-08:00:00 10.6112 09.04.2007-09:00:00 10.6112 09.04.2007-10:00:00 10.6061 09.04.2007-11:00:00 10.5961 09.04.2007-12:00:00 10.5810 09.04.2007-13:00:00 10.5660 09.04.2007-14:00:00 10.5509 09.04.2007-15:00:00 10.5409 09.04.2007-16:00:00 10.5208 09.04.2007-17:00:00 10.5107 09.04.2007-18:00:00 10.4957 09.04.2007-19:00:00 10.4856 09.04.2007-20:00:00 10.4906 09.04.2007-21:00:00 10.4856 09.04.2007-22:00:00 10.4856 09.04.2007-23:00:00 10.4806 09.05.2007-00:00:00 10.4705 09.05.2007-01:00:00 10.4705 09.05.2007-02:00:00 10.4655 09.05.2007-03:00:00 10.4555 09.05.2007-04:00:00 10.4505 09.05.2007-05:00:00 10.4454 09.05.2007-06:00:00 10.4454 09.05.2007-07:00:00 10.4404 09.05.2007-08:00:00 10.4354 09.05.2007-09:00:00 10.4203 09.05.2007-10:00:00 10.4153 09.05.2007-11:00:00 10.4002 09.05.2007-12:00:00 10.3902 09.05.2007-13:00:00 10.3802 09.05.2007-14:00:00 10.3651 09.05.2007-15:00:00 10.3400 09.05.2007-16:00:00 10.3350 09.05.2007-17:00:00 10.3299 09.05.2007-18:00:00 10.3249 09.05.2007-19:00:00 10.3199 09.05.2007-20:00:00 10.3199 09.05.2007-21:00:00 10.3149 09.05.2007-22:00:00 10.3149 09.05.2007-23:00:00 10.3098 09.06.2007-00:00:00 10.3098 09.06.2007-01:00:00 10.3098 09.06.2007-02:00:00 10.3098 09.06.2007-03:00:00 10.3048 09.06.2007-04:00:00 10.3048 09.06.2007-05:00:00 10.3048 09.06.2007-06:00:00 10.3048 09.06.2007-07:00:00 10.3048 09.06.2007-08:00:00 10.3048 09.06.2007-09:00:00 10.2998 09.06.2007-10:00:00 10.2847 09.06.2007-11:00:00 10.2647 09.06.2007-12:00:00 10.2596 09.06.2007-13:00:00 10.2446 09.06.2007-14:00:00 10.2345 09.06.2007-15:00:00 10.2195 09.06.2007-16:00:00 10.2094 09.06.2007-17:00:00 10.1994 09.06.2007-18:00:00 10.1943 09.06.2007-19:00:00 10.1893 09.06.2007-20:00:00 10.1843 09.06.2007-21:00:00 10.1743 09.06.2007-22:00:00 10.1692 09.06.2007-23:00:00 10.1692 09.07.2007-00:00:00 10.1692 09.07.2007-01:00:00 10.1692 09.07.2007-02:00:00 10.1642 09.07.2007-03:00:00 10.1592 09.07.2007-04:00:00 10.1592 09.07.2007-05:00:00 10.1491 09.07.2007-06:00:00 10.1491 09.07.2007-07:00:00 10.1491 09.07.2007-08:00:00 10.1341 09.07.2007-09:00:00 10.1240 09.07.2007-10:00:00 10.1140 09.07.2007-11:00:00 10.1090 09.07.2007-12:00:00 10.0839 09.07.2007-13:00:00 10.0688 09.07.2007-14:00:00 10.0387 09.07.2007-15:00:00 10.0236 09.07.2007-16:00:00 10.0136 09.07.2007-17:00:00 10.0035 09.07.2007-18:00:00 9.9884 09.07.2007-19:00:00 9.9884 09.07.2007-20:00:00 9.9784 09.07.2007-21:00:00 9.9633 09.07.2007-22:00:00 9.9533 09.07.2007-23:00:00 9.9533 09.08.2007-00:00:00 9.9583 09.08.2007-01:00:00 9.9533 09.08.2007-02:00:00 9.9483 09.08.2007-03:00:00 9.9483 09.08.2007-04:00:00 9.9433 09.08.2007-05:00:00 9.9433 09.08.2007-06:00:00 9.9433 09.08.2007-07:00:00 9.9382 09.08.2007-08:00:00 9.9282 09.08.2007-09:00:00 9.9131 09.08.2007-10:00:00 9.8780 09.08.2007-11:00:00 9.8679 09.08.2007-12:00:00 9.8428 09.08.2007-13:00:00 9.8328 09.08.2007-14:00:00 9.8127 09.08.2007-15:00:00 9.8026 09.08.2007-16:00:00 9.7976 09.08.2007-17:00:00 9.7926 09.08.2007-18:00:00 9.7725 09.08.2007-19:00:00 9.7675 09.08.2007-20:00:00 9.7675 09.08.2007-21:00:00 9.7675 09.08.2007-22:00:00 9.7625 09.08.2007-23:00:00 9.7625 09.09.2007-00:00:00 9.7625 09.09.2007-01:00:00 9.7625 09.09.2007-02:00:00 9.7625 09.09.2007-03:00:00 9.7524 09.09.2007-04:00:00 9.7424 09.09.2007-05:00:00 9.7374 09.09.2007-06:00:00 9.7374 09.09.2007-07:00:00 9.7273 09.09.2007-08:00:00 9.7122 09.09.2007-09:00:00 9.7022 09.09.2007-10:00:00 9.7022 09.09.2007-11:00:00 9.6972 09.09.2007-12:00:00 9.6871 09.09.2007-13:00:00 9.6520 09.09.2007-14:00:00 9.6419 09.09.2007-15:00:00 9.6419 09.09.2007-16:00:00 9.6319 09.09.2007-17:00:00 9.6168 09.09.2007-18:00:00 9.6118 09.09.2007-19:00:00 9.6118 09.09.2007-20:00:00 9.6118 09.09.2007-21:00:00 9.6118 09.09.2007-22:00:00 9.6068 09.09.2007-23:00:00 9.6018 09.10.2007-00:00:00 9.6018 09.10.2007-01:00:00 9.5867 09.10.2007-02:00:00 9.5817 09.10.2007-03:00:00 9.5817 09.10.2007-04:00:00 9.5716 09.10.2007-05:00:00 9.5515 09.10.2007-06:00:00 9.5415 09.10.2007-07:00:00 9.5214 09.10.2007-08:00:00 9.5064 09.10.2007-09:00:00 9.4863 09.10.2007-10:00:00 9.4762 09.10.2007-11:00:00 9.4612 09.10.2007-12:00:00 9.4561 09.10.2007-13:00:00 9.4511 09.10.2007-14:00:00 9.4511 09.10.2007-15:00:00 9.4612 09.10.2007-16:00:00 9.4511 09.10.2007-17:00:00 9.4411 09.10.2007-18:00:00 9.4260 09.10.2007-19:00:00 9.4210 09.10.2007-20:00:00 9.4210 09.10.2007-21:00:00 9.4210 09.10.2007-22:00:00 9.4210 09.10.2007-23:00:00 9.4009 09.11.2007-00:00:00 9.4009 09.11.2007-01:00:00 9.3909 09.11.2007-02:00:00 9.3909 09.11.2007-03:00:00 9.3758 09.11.2007-04:00:00 9.3557 09.11.2007-05:00:00 9.3557 09.11.2007-06:00:00 9.3507 09.11.2007-07:00:00 9.3507 09.11.2007-08:00:00 9.3356 09.11.2007-09:00:00 9.3356 09.11.2007-10:00:00 9.3155 09.11.2007-11:00:00 9.3055 09.11.2007-12:00:00 9.2954 09.11.2007-13:00:00 9.2854 09.11.2007-14:00:00 9.2703 09.11.2007-15:00:00 9.2653 09.11.2007-16:00:00 9.2603 09.11.2007-17:00:00 9.2452 09.11.2007-18:00:00 9.2452 09.11.2007-19:00:00 9.2402 09.11.2007-20:00:00 9.2302 09.11.2007-21:00:00 9.2302 09.11.2007-22:00:00 9.2251 09.11.2007-23:00:00 9.2201 09.12.2007-00:00:00 9.2151 09.12.2007-01:00:00 9.2050 09.12.2007-02:00:00 9.2050 09.12.2007-03:00:00 9.2000 09.12.2007-04:00:00 9.1950 09.12.2007-05:00:00 9.1950 09.12.2007-06:00:00 9.1900 09.12.2007-07:00:00 9.1799 09.12.2007-08:00:00 9.1749 09.12.2007-09:00:00 9.1598 09.12.2007-10:00:00 9.1598 09.12.2007-11:00:00 9.1448 09.12.2007-12:00:00 9.1347 09.12.2007-13:00:00 9.1096 09.12.2007-14:00:00 9.0946 09.12.2007-15:00:00 9.0845 09.12.2007-16:00:00 9.0594 09.12.2007-17:00:00 9.0443 09.12.2007-18:00:00 9.0293 09.12.2007-19:00:00 9.0293 09.12.2007-20:00:00 9.0243 09.12.2007-21:00:00 9.0243 09.12.2007-22:00:00 9.0142 09.12.2007-23:00:00 9.0142 09.13.2007-00:00:00 9.0042 09.13.2007-01:00:00 9.0042 09.13.2007-02:00:00 8.9991 09.13.2007-03:00:00 8.9991 09.13.2007-04:00:00 8.9991 09.13.2007-05:00:00 8.9891 09.13.2007-06:00:00 8.9791 09.13.2007-07:00:00 8.9740 09.13.2007-08:00:00 8.9539 09.13.2007-09:00:00 8.9489 09.13.2007-10:00:00 8.9439 09.13.2007-11:00:00 8.9339 09.13.2007-12:00:00 8.9138 09.13.2007-13:00:00 8.8987 09.13.2007-14:00:00 8.8786 09.13.2007-15:00:00 8.8686 09.13.2007-16:00:00 8.8485 09.13.2007-17:00:00 8.8435 09.13.2007-18:00:00 8.8384 09.13.2007-19:00:00 8.8284 09.13.2007-20:00:00 8.8234 09.13.2007-21:00:00 8.8184 09.13.2007-22:00:00 8.8234 09.13.2007-23:00:00 8.8184 09.14.2007-00:00:00 8.8133 09.14.2007-01:00:00 8.8133 09.14.2007-02:00:00 8.8083 09.14.2007-03:00:00 8.8083 09.14.2007-04:00:00 8.8083 09.14.2007-05:00:00 8.8184 09.14.2007-06:00:00 8.8184 09.14.2007-07:00:00 8.8184 09.14.2007-08:00:00 8.8133 09.14.2007-09:00:00 8.7933 09.14.2007-10:00:00 8.7933 09.14.2007-11:00:00 8.7681 09.14.2007-12:00:00 8.7430 09.14.2007-13:00:00 8.7330 09.14.2007-14:00:00 8.7229 09.14.2007-15:00:00 8.7229 09.14.2007-16:00:00 8.7229 09.14.2007-17:00:00 8.7129 09.14.2007-18:00:00 8.7129 09.14.2007-19:00:00 8.7179 09.14.2007-20:00:00 8.7129 09.14.2007-21:00:00 8.7129 09.14.2007-22:00:00 8.7179 09.14.2007-23:00:00 8.7179 09.15.2007-00:00:00 8.7179 09.15.2007-01:00:00 8.7179 09.15.2007-02:00:00 8.7179 09.15.2007-03:00:00 8.7229 09.15.2007-04:00:00 8.7229 09.15.2007-05:00:00 8.7229 09.15.2007-06:00:00 8.7229 09.15.2007-07:00:00 8.7229 09.15.2007-08:00:00 8.7229 09.15.2007-09:00:00 8.7229 09.15.2007-10:00:00 8.7179 09.15.2007-11:00:00 8.7129 09.15.2007-12:00:00 8.7079 09.15.2007-13:00:00 8.6828 09.15.2007-14:00:00 8.6627 09.15.2007-15:00:00 8.6526 09.15.2007-16:00:00 8.6526 09.15.2007-17:00:00 8.6476 09.15.2007-18:00:00 8.6476 09.15.2007-19:00:00 8.6526 09.15.2007-20:00:00 8.6577 09.15.2007-21:00:00 8.6577 09.15.2007-22:00:00 8.6577 09.15.2007-23:00:00 8.6577 09.16.2007-00:00:00 8.6577 09.16.2007-01:00:00 8.6577 09.16.2007-02:00:00 8.6526 09.16.2007-03:00:00 8.6526 09.16.2007-04:00:00 8.6526 09.16.2007-05:00:00 8.6476 09.16.2007-06:00:00 8.6476 09.16.2007-07:00:00 8.6526 09.16.2007-08:00:00 8.6526 09.16.2007-09:00:00 8.6476 09.16.2007-10:00:00 8.6476 09.16.2007-11:00:00 8.6426 09.16.2007-12:00:00 8.6426 09.16.2007-13:00:00 8.6526 09.16.2007-14:00:00 8.6526 09.16.2007-15:00:00 8.7179 09.16.2007-16:00:00 8.7681 09.16.2007-17:00:00 8.8384 09.16.2007-18:00:00 8.8987 09.16.2007-19:00:00 8.9590 09.16.2007-20:00:00 8.9991 09.16.2007-21:00:00 9.1096 09.16.2007-22:00:00 9.2904 09.16.2007-23:00:00 9.4662 09.17.2007-00:00:00 9.5817 09.17.2007-01:00:00 9.6570 09.17.2007-02:00:00 9.7323 09.17.2007-03:00:00 9.7574 09.17.2007-04:00:00 9.8127 09.17.2007-05:00:00 9.8529 09.17.2007-06:00:00 9.9282 09.17.2007-07:00:00 9.9533 09.17.2007-08:00:00 10.0186 09.17.2007-09:00:00 10.0638 09.17.2007-10:00:00 10.0839 09.17.2007-11:00:00 10.0989 09.17.2007-12:00:00 10.1240 09.17.2007-13:00:00 10.1391 09.17.2007-14:00:00 10.1391 09.17.2007-15:00:00 10.1592 09.17.2007-16:00:00 10.1642 09.17.2007-17:00:00 10.1893 09.17.2007-18:00:00 10.2245 09.17.2007-19:00:00 10.2596 09.17.2007-20:00:00 10.2948 09.17.2007-21:00:00 10.3199 09.17.2007-22:00:00 10.3500 09.17.2007-23:00:00 10.3550 09.18.2007-00:00:00 10.3802 09.18.2007-01:00:00 10.4053 09.18.2007-02:00:00 10.4304 09.18.2007-03:00:00 10.4354 09.18.2007-04:00:00 10.4655 09.18.2007-05:00:00 10.4756 09.18.2007-06:00:00 10.5007 09.18.2007-07:00:00 10.5107 09.18.2007-08:00:00 10.5208 09.18.2007-09:00:00 10.5258 09.18.2007-10:00:00 10.5409 09.18.2007-11:00:00 10.5459 09.18.2007-12:00:00 10.5609 09.18.2007-13:00:00 10.5760 09.18.2007-14:00:00 10.5860 09.18.2007-15:00:00 10.6011 09.18.2007-16:00:00 10.6011 09.18.2007-17:00:00 10.6011 09.18.2007-18:00:00 10.6011 09.18.2007-19:00:00 10.6162 09.18.2007-20:00:00 10.6262 09.18.2007-21:00:00 10.6363 09.18.2007-22:00:00 10.6363 09.18.2007-23:00:00 10.6363 09.19.2007-00:00:00 10.6363 09.19.2007-01:00:00 10.6312 09.19.2007-02:00:00 10.6312 09.19.2007-03:00:00 10.6212 09.19.2007-04:00:00 10.6262 09.19.2007-05:00:00 10.6262 09.19.2007-06:00:00 10.6312 09.19.2007-07:00:00 10.6363 09.19.2007-08:00:00 10.6363 09.19.2007-09:00:00 10.6363 09.19.2007-10:00:00 10.6262 09.19.2007-11:00:00 10.6162 09.19.2007-12:00:00 10.5911 09.19.2007-13:00:00 10.5810 09.19.2007-14:00:00 10.5710 09.19.2007-15:00:00 10.5710 09.19.2007-16:00:00 10.5509 09.19.2007-17:00:00 10.5358 09.19.2007-18:00:00 10.5358 09.19.2007-19:00:00 10.5459 09.19.2007-20:00:00 10.5409 09.19.2007-21:00:00 10.5409 09.19.2007-22:00:00 10.5409 09.19.2007-23:00:00 10.5409 09.20.2007-00:00:00 10.5459 09.20.2007-01:00:00 10.5509 09.20.2007-02:00:00 10.5459 09.20.2007-03:00:00 10.5459 09.20.2007-04:00:00 10.5409 09.20.2007-05:00:00 10.5308 09.20.2007-06:00:00 10.5258 09.20.2007-07:00:00 10.5208 09.20.2007-08:00:00 10.5107 09.20.2007-09:00:00 10.4957 09.20.2007-10:00:00 10.4856 09.20.2007-11:00:00 10.4856 09.20.2007-12:00:00 10.4705 09.20.2007-13:00:00 10.4605 09.20.2007-14:00:00 10.4454 09.20.2007-15:00:00 10.4254 09.20.2007-16:00:00 10.4254 09.20.2007-17:00:00 10.4254 09.20.2007-18:00:00 10.4203 09.20.2007-19:00:00 10.4153 09.20.2007-20:00:00 10.4103 09.20.2007-21:00:00 10.4103 09.20.2007-22:00:00 10.4002 09.20.2007-23:00:00 10.4002 09.21.2007-00:00:00 10.3952 09.21.2007-01:00:00 10.4002 09.21.2007-02:00:00 10.4002 09.21.2007-03:00:00 10.4002 09.21.2007-04:00:00 10.4002 09.21.2007-05:00:00 10.3952 09.21.2007-06:00:00 10.3852 09.21.2007-07:00:00 10.3751 09.21.2007-08:00:00 10.3751 09.21.2007-09:00:00 10.3651 09.21.2007-10:00:00 10.3601 09.21.2007-11:00:00 10.3500 09.21.2007-12:00:00 10.3400 09.21.2007-13:00:00 10.3098 09.21.2007-14:00:00 10.2797 09.21.2007-15:00:00 10.2647 09.21.2007-16:00:00 10.2546 09.21.2007-17:00:00 10.2546 09.21.2007-18:00:00 10.2496 09.21.2007-19:00:00 10.2496 09.21.2007-20:00:00 10.2496 09.21.2007-21:00:00 10.2446 09.21.2007-22:00:00 10.2345 09.21.2007-23:00:00 10.2245 09.22.2007-00:00:00 10.3350 09.22.2007-01:00:00 10.4605 09.22.2007-02:00:00 10.6865 09.22.2007-03:00:00 10.8572 09.22.2007-04:00:00 11.0481 09.22.2007-05:00:00 11.3343 09.22.2007-06:00:00 11.6808 09.22.2007-07:00:00 11.8817 09.22.2007-08:00:00 11.9771 09.22.2007-09:00:00 12.0273 09.22.2007-10:00:00 12.0826 09.22.2007-11:00:00 12.1579 09.22.2007-12:00:00 12.2181 09.22.2007-13:00:00 12.2382 09.22.2007-14:00:00 12.2885 09.22.2007-15:00:00 12.3136 09.22.2007-16:00:00 12.3688 09.22.2007-17:00:00 12.4040 09.22.2007-18:00:00 12.4592 09.22.2007-19:00:00 12.4944 09.22.2007-20:00:00 12.5295 09.22.2007-21:00:00 12.5797 09.22.2007-22:00:00 12.6199 09.22.2007-23:00:00 12.6651 09.23.2007-00:00:00 12.6952 09.23.2007-01:00:00 12.7103 09.23.2007-02:00:00 12.7454 09.23.2007-03:00:00 12.7806 09.23.2007-04:00:00 12.8157 09.23.2007-05:00:00 12.8509 09.23.2007-06:00:00 12.8760 09.23.2007-07:00:00 12.8861 09.23.2007-08:00:00 12.9011 09.23.2007-09:00:00 12.9112 09.23.2007-10:00:00 12.9262 09.23.2007-11:00:00 12.9262 09.23.2007-12:00:00 12.9313 09.23.2007-13:00:00 12.9463 09.23.2007-14:00:00 12.9363 09.23.2007-15:00:00 12.9363 09.23.2007-16:00:00 12.9363 09.23.2007-17:00:00 12.9413 09.23.2007-18:00:00 12.9564 09.23.2007-19:00:00 12.9714 09.23.2007-20:00:00 12.9815 09.23.2007-21:00:00 13.0367 09.23.2007-22:00:00 13.0468 09.23.2007-23:00:00 13.0468 09.24.2007-00:00:00 13.0568 09.24.2007-01:00:00 13.0568 09.24.2007-02:00:00 13.0618 09.24.2007-03:00:00 13.0769 09.24.2007-04:00:00 13.0819 09.24.2007-05:00:00 13.0769 09.24.2007-06:00:00 13.0769 09.24.2007-07:00:00 13.0819 09.24.2007-08:00:00 13.0819 09.24.2007-09:00:00 13.0819 09.24.2007-10:00:00 13.0769 09.24.2007-11:00:00 13.0719 09.24.2007-12:00:00 13.0618 09.24.2007-13:00:00 13.0518 09.24.2007-14:00:00 13.0367 09.24.2007-15:00:00 13.0216 09.24.2007-16:00:00 13.0016 09.24.2007-17:00:00 13.0016 09.24.2007-18:00:00 13.0016 09.24.2007-19:00:00 13.0016 09.24.2007-20:00:00 12.9915 09.24.2007-21:00:00 12.9915 09.24.2007-22:00:00 12.9865 09.24.2007-23:00:00 12.9865 09.25.2007-00:00:00 12.9865 09.25.2007-01:00:00 12.9865 09.25.2007-02:00:00 12.9865 09.25.2007-03:00:00 12.9815 09.25.2007-04:00:00 12.9764 09.25.2007-05:00:00 12.9664 09.25.2007-06:00:00 12.9664 09.25.2007-07:00:00 12.9614 09.25.2007-08:00:00 12.9463 09.25.2007-09:00:00 12.9212 09.25.2007-10:00:00 12.8911 09.25.2007-11:00:00 12.8911 09.25.2007-12:00:00 12.8810 09.25.2007-13:00:00 12.8710 09.25.2007-14:00:00 12.8660 09.25.2007-15:00:00 12.8509 09.25.2007-16:00:00 12.8459 09.25.2007-17:00:00 12.8459 09.25.2007-18:00:00 12.8409 09.25.2007-19:00:00 12.8409 09.25.2007-20:00:00 12.8358 09.25.2007-21:00:00 12.8358 09.25.2007-22:00:00 12.8358 09.25.2007-23:00:00 12.8258 09.26.2007-00:00:00 12.8107 09.26.2007-01:00:00 12.8057 09.26.2007-02:00:00 12.8057 09.26.2007-03:00:00 12.8057 09.26.2007-04:00:00 12.8007 09.26.2007-05:00:00 12.8007 09.26.2007-06:00:00 12.7957 09.26.2007-07:00:00 12.7756 09.26.2007-08:00:00 12.7756 09.26.2007-09:00:00 12.7756 09.26.2007-10:00:00 12.7605 09.26.2007-11:00:00 12.7404 09.26.2007-12:00:00 12.7153 09.26.2007-13:00:00 12.7103 09.26.2007-14:00:00 12.6902 09.26.2007-15:00:00 12.6601 09.26.2007-16:00:00 12.6400 09.26.2007-17:00:00 12.6350 09.26.2007-18:00:00 12.6249 09.26.2007-19:00:00 12.6099 09.26.2007-20:00:00 12.5948 09.26.2007-21:00:00 12.5948 09.26.2007-22:00:00 12.5898 09.26.2007-23:00:00 12.5847 09.27.2007-00:00:00 12.5847 09.27.2007-01:00:00 12.5747 09.27.2007-02:00:00 12.5747 09.27.2007-03:00:00 12.5647 09.27.2007-04:00:00 12.5546 09.27.2007-05:00:00 12.5496 09.27.2007-06:00:00 12.5395 09.27.2007-07:00:00 12.5295 09.27.2007-08:00:00 12.5195 09.27.2007-09:00:00 12.5044 09.27.2007-10:00:00 12.4843 09.27.2007-11:00:00 12.4743 09.27.2007-12:00:00 12.4592 09.27.2007-13:00:00 12.4341 09.27.2007-14:00:00 12.4592 09.27.2007-15:00:00 12.4944 09.27.2007-16:00:00 12.5446 09.27.2007-17:00:00 12.5847 09.27.2007-18:00:00 12.6751 09.27.2007-19:00:00 12.8609 09.27.2007-20:00:00 13.1020 09.27.2007-21:00:00 13.3682 09.27.2007-22:00:00 13.7297 09.27.2007-23:00:00 13.9708 09.28.2007-00:00:00 14.1516 09.28.2007-01:00:00 14.2520 09.28.2007-02:00:00 14.3072 09.28.2007-03:00:00 14.3474 09.28.2007-04:00:00 14.4127 09.28.2007-05:00:00 14.4629 09.28.2007-06:00:00 14.5583 09.28.2007-07:00:00 14.6337 09.28.2007-08:00:00 14.6738 09.28.2007-09:00:00 14.6839 09.28.2007-10:00:00 14.7291 09.28.2007-11:00:00 14.7492 09.28.2007-12:00:00 14.7743 09.28.2007-13:00:00 14.7843 09.28.2007-14:00:00 14.7893 09.28.2007-15:00:00 14.8295 09.28.2007-16:00:00 14.8647 09.28.2007-17:00:00 14.8797 09.28.2007-18:00:00 14.8948 09.28.2007-19:00:00 14.9249 09.28.2007-20:00:00 15.0404 09.28.2007-21:00:00 15.1559 09.28.2007-22:00:00 15.2262 09.28.2007-23:00:00 15.2865 09.29.2007-00:00:00 15.3166 09.29.2007-01:00:00 15.3568 09.29.2007-02:00:00 15.3869 09.29.2007-03:00:00 15.4020 09.29.2007-04:00:00 15.4171 09.29.2007-05:00:00 15.4321 09.29.2007-06:00:00 15.4472 09.29.2007-07:00:00 15.4572 09.29.2007-08:00:00 15.4673 09.29.2007-09:00:00 15.4823 09.29.2007-10:00:00 15.4924 09.29.2007-11:00:00 15.5075 09.29.2007-12:00:00 15.5125 09.29.2007-13:00:00 15.5275 09.29.2007-14:00:00 15.5275 09.29.2007-15:00:00 15.5326 09.29.2007-16:00:00 15.5577 09.29.2007-17:00:00 15.5978 09.29.2007-18:00:00 15.6129 09.29.2007-19:00:00 15.6481 09.29.2007-20:00:00 15.6682 09.29.2007-21:00:00 15.6732 09.29.2007-22:00:00 15.6933 09.29.2007-23:00:00 15.7083 09.30.2007-00:00:00 15.7184 09.30.2007-01:00:00 15.7334 09.30.2007-02:00:00 15.7334 09.30.2007-03:00:00 15.7686 09.30.2007-04:00:00 15.7887 09.30.2007-05:00:00 15.8238 09.30.2007-06:00:00 15.8389 09.30.2007-07:00:00 15.8791 09.30.2007-08:00:00 15.9192 09.30.2007-09:00:00 15.9845 09.30.2007-10:00:00 16.0297 09.30.2007-11:00:00 16.0799 09.30.2007-12:00:00 16.1503 09.30.2007-13:00:00 16.1954 09.30.2007-14:00:00 16.2507 09.30.2007-15:00:00 16.2808 09.30.2007-16:00:00 16.3361 09.30.2007-17:00:00 16.3762 09.30.2007-18:00:00 16.4114 09.30.2007-19:00:00 16.4465 09.30.2007-20:00:00 16.4968 09.30.2007-21:00:00 16.5269 09.30.2007-22:00:00 16.5470 09.30.2007-23:00:00 16.5671 10.01.2007-00:00:00 16.6123 10.01.2007-01:00:00 16.6524 10.01.2007-02:00:00 16.6826 10.01.2007-03:00:00 16.7027 10.01.2007-04:00:00 16.7127 10.01.2007-05:00:00 16.7177 10.01.2007-06:00:00 16.7278 10.01.2007-07:00:00 16.7278 10.01.2007-08:00:00 16.7428 10.01.2007-09:00:00 16.8081 10.01.2007-10:00:00 16.8433 10.01.2007-11:00:00 16.8784 10.01.2007-12:00:00 16.9035 10.01.2007-13:00:00 16.9236 10.01.2007-14:00:00 16.9437 10.01.2007-15:00:00 16.9588 10.01.2007-16:00:00 16.9789 10.01.2007-17:00:00 17.0492 10.01.2007-18:00:00 17.0793 10.01.2007-19:00:00 17.1044 10.01.2007-20:00:00 17.1396 10.01.2007-21:00:00 17.1647 10.01.2007-22:00:00 17.2099 10.01.2007-23:00:00 17.2299 10.02.2007-00:00:00 17.2651 10.02.2007-01:00:00 17.3254 10.02.2007-02:00:00 17.3957 10.02.2007-03:00:00 17.5313 10.02.2007-04:00:00 17.6367 10.02.2007-05:00:00 17.7572 10.02.2007-06:00:00 17.8577 10.02.2007-07:00:00 18.0083 10.02.2007-08:00:00 18.1339 10.02.2007-09:00:00 18.2343 10.02.2007-10:00:00 18.4955 10.02.2007-11:00:00 18.6863 10.02.2007-12:00:00 18.8520 10.02.2007-13:00:00 19.0579 10.02.2007-14:00:00 19.2939 10.02.2007-15:00:00 19.4195 10.02.2007-16:00:00 19.4998 10.02.2007-17:00:00 19.5752 10.02.2007-18:00:00 19.6404 10.02.2007-19:00:00 19.7208 10.02.2007-20:00:00 19.7961 10.02.2007-21:00:00 19.8564 10.02.2007-22:00:00 19.8915 10.02.2007-23:00:00 19.9317 10.03.2007-00:00:00 19.9618 10.03.2007-01:00:00 19.9970 10.03.2007-02:00:00 20.0171 10.03.2007-03:00:00 20.0422 10.03.2007-04:00:00 20.0572 10.03.2007-05:00:00 20.0572 10.03.2007-06:00:00 20.0874 10.03.2007-07:00:00 20.1426 10.03.2007-08:00:00 20.1778 10.03.2007-09:00:00 20.1928 10.03.2007-10:00:00 20.2079 10.03.2007-11:00:00 20.2280 10.03.2007-12:00:00 20.2330 10.03.2007-13:00:00 20.2531 10.03.2007-14:00:00 20.2832 10.03.2007-15:00:00 20.3987 10.03.2007-16:00:00 20.4339 10.03.2007-17:00:00 20.4640 10.03.2007-18:00:00 20.4690 10.03.2007-19:00:00 20.4891 10.03.2007-20:00:00 20.4942 10.03.2007-21:00:00 20.4942 10.03.2007-22:00:00 20.5092 10.03.2007-23:00:00 20.5243 10.04.2007-00:00:00 20.5243 10.04.2007-01:00:00 20.5393 10.04.2007-02:00:00 20.5393 10.04.2007-03:00:00 20.5494 10.04.2007-04:00:00 20.5393 10.04.2007-05:00:00 20.5845 10.04.2007-06:00:00 20.5946 10.04.2007-07:00:00 20.6197 10.04.2007-08:00:00 20.6297 10.04.2007-09:00:00 20.6348 10.04.2007-10:00:00 20.6348 10.04.2007-11:00:00 20.6448 10.04.2007-12:00:00 20.6800 10.04.2007-13:00:00 20.7051 10.04.2007-14:00:00 20.7201 10.04.2007-15:00:00 20.7302 10.04.2007-16:00:00 20.7252 10.04.2007-17:00:00 20.7252 10.04.2007-18:00:00 20.7302 10.04.2007-19:00:00 20.7352 10.04.2007-20:00:00 20.7402 10.04.2007-21:00:00 20.7402 10.04.2007-22:00:00 20.7352 10.04.2007-23:00:00 20.7352 10.05.2007-00:00:00 20.7402 10.05.2007-01:00:00 20.7302 10.05.2007-02:00:00 20.7151 10.05.2007-03:00:00 20.7051 10.05.2007-04:00:00 20.6900 10.05.2007-05:00:00 20.6900 10.05.2007-06:00:00 20.6900 10.05.2007-07:00:00 20.7000 10.05.2007-08:00:00 20.6950 10.05.2007-09:00:00 20.6950 10.05.2007-10:00:00 20.7051 10.05.2007-11:00:00 20.7000 10.05.2007-12:00:00 20.7101 10.05.2007-13:00:00 20.7101 10.05.2007-14:00:00 20.7000 10.05.2007-15:00:00 20.6900 10.05.2007-16:00:00 20.6850 10.05.2007-17:00:00 20.6850 10.05.2007-18:00:00 20.6649 10.05.2007-19:00:00 20.6448 10.05.2007-20:00:00 20.6398 10.05.2007-21:00:00 20.6348 10.05.2007-22:00:00 20.6247 10.05.2007-23:00:00 20.6097 10.06.2007-00:00:00 20.6147 10.06.2007-01:00:00 20.6046 10.06.2007-02:00:00 20.6046 10.06.2007-03:00:00 20.5946 10.06.2007-04:00:00 20.5695 10.06.2007-05:00:00 20.5494 10.06.2007-06:00:00 20.5444 10.06.2007-07:00:00 20.5293 10.06.2007-08:00:00 20.5243 10.06.2007-09:00:00 20.5193 10.06.2007-10:00:00 20.5042 10.06.2007-11:00:00 20.4992 10.06.2007-12:00:00 20.4891 10.06.2007-13:00:00 20.4690 10.06.2007-14:00:00 20.4590 10.06.2007-15:00:00 20.4490 10.06.2007-16:00:00 20.4490 10.06.2007-17:00:00 20.4640 10.06.2007-18:00:00 20.4992 10.06.2007-19:00:00 20.5193 10.06.2007-20:00:00 20.6448 10.06.2007-21:00:00 20.7854 10.06.2007-22:00:00 20.9059 10.06.2007-23:00:00 20.9813 10.07.2007-00:00:00 21.0014 10.07.2007-01:00:00 21.0164 10.07.2007-02:00:00 21.0315 10.07.2007-03:00:00 21.0616 10.07.2007-04:00:00 21.0968 10.07.2007-05:00:00 21.1068 10.07.2007-06:00:00 21.1269 10.07.2007-07:00:00 21.1420 10.07.2007-08:00:00 21.1470 10.07.2007-09:00:00 21.1570 10.07.2007-10:00:00 21.1671 10.07.2007-11:00:00 21.1671 10.07.2007-12:00:00 21.1771 10.07.2007-13:00:00 21.1821 10.07.2007-14:00:00 21.1872 10.07.2007-15:00:00 21.2123 10.07.2007-16:00:00 21.3730 10.07.2007-17:00:00 21.4935 10.07.2007-18:00:00 21.6241 10.07.2007-19:00:00 21.6793 10.07.2007-20:00:00 21.7295 10.07.2007-21:00:00 21.7446 10.07.2007-22:00:00 21.7848 10.07.2007-23:00:00 21.8450 10.08.2007-00:00:00 21.9103 10.08.2007-01:00:00 21.9354 10.08.2007-02:00:00 21.9655 10.08.2007-03:00:00 21.9756 10.08.2007-04:00:00 21.9856 10.08.2007-05:00:00 21.9706 10.08.2007-06:00:00 21.9756 10.08.2007-07:00:00 21.9907 10.08.2007-08:00:00 21.9856 10.08.2007-09:00:00 21.9957 10.08.2007-10:00:00 21.9907 10.08.2007-11:00:00 22.0007 10.08.2007-12:00:00 22.0057 10.08.2007-13:00:00 21.9907 10.08.2007-14:00:00 21.9806 10.08.2007-15:00:00 21.9856 10.08.2007-16:00:00 21.9806 10.08.2007-17:00:00 21.9706 10.08.2007-18:00:00 21.9655 10.08.2007-19:00:00 21.9655 10.08.2007-20:00:00 21.9555 10.08.2007-21:00:00 21.9555 10.08.2007-22:00:00 21.9455 10.08.2007-23:00:00 21.9455 10.09.2007-00:00:00 21.9404 10.09.2007-01:00:00 21.9304 10.09.2007-02:00:00 21.9254 10.09.2007-03:00:00 21.9254 10.09.2007-04:00:00 21.9003 10.09.2007-05:00:00 21.8902 10.09.2007-06:00:00 21.8752 10.09.2007-07:00:00 21.8752 10.09.2007-08:00:00 21.8802 10.09.2007-09:00:00 21.8651 10.09.2007-10:00:00 21.8551 10.09.2007-11:00:00 21.8500 10.09.2007-12:00:00 21.8450 10.09.2007-13:00:00 21.8249 10.09.2007-14:00:00 21.8149 10.09.2007-15:00:00 21.7998 10.09.2007-16:00:00 21.7848 10.09.2007-17:00:00 21.7848 10.09.2007-18:00:00 21.7697 10.09.2007-19:00:00 21.7597 10.09.2007-20:00:00 21.7597 10.09.2007-21:00:00 21.7396 10.09.2007-22:00:00 21.7295 10.09.2007-23:00:00 21.7044 10.10.2007-00:00:00 21.6893 10.10.2007-01:00:00 21.6693 10.10.2007-02:00:00 21.6542 10.10.2007-03:00:00 21.6391 10.10.2007-04:00:00 21.5889 10.10.2007-05:00:00 21.5538 10.10.2007-06:00:00 21.5437 10.10.2007-07:00:00 21.5337 10.10.2007-08:00:00 21.5236 10.10.2007-09:00:00 21.5236 10.10.2007-10:00:00 21.5186 10.10.2007-11:00:00 21.5035 10.10.2007-12:00:00 21.4935 10.10.2007-13:00:00 21.4885 10.10.2007-14:00:00 21.4533 10.10.2007-15:00:00 21.4282 10.10.2007-16:00:00 21.4332 10.10.2007-17:00:00 21.4332 10.10.2007-18:00:00 21.4232 10.10.2007-19:00:00 21.4081 10.10.2007-20:00:00 21.4332 10.10.2007-21:00:00 21.4684 10.10.2007-22:00:00 21.4885 10.10.2007-23:00:00 21.4784 10.11.2007-00:00:00 21.4634 10.11.2007-01:00:00 21.4232 10.11.2007-02:00:00 21.4182 10.11.2007-03:00:00 21.3680 10.11.2007-04:00:00 21.3579 10.11.2007-05:00:00 21.3529 10.11.2007-06:00:00 21.3278 10.11.2007-07:00:00 21.2926 10.11.2007-08:00:00 21.2826 10.11.2007-09:00:00 21.2424 10.11.2007-10:00:00 21.2223 10.11.2007-11:00:00 21.1972 10.11.2007-12:00:00 21.1621 10.11.2007-13:00:00 21.1369 10.11.2007-14:00:00 21.1118 10.11.2007-15:00:00 21.0767 10.11.2007-16:00:00 21.0466 10.11.2007-17:00:00 21.0365 10.11.2007-18:00:00 21.0214 10.11.2007-19:00:00 21.0164 10.11.2007-20:00:00 21.0064 10.11.2007-21:00:00 20.9913 10.11.2007-22:00:00 20.9612 10.11.2007-23:00:00 20.9411 10.12.2007-00:00:00 20.9310 10.12.2007-01:00:00 20.9009 10.12.2007-02:00:00 20.8708 10.12.2007-03:00:00 20.8457 10.12.2007-04:00:00 20.8306 10.12.2007-05:00:00 20.8155 10.12.2007-06:00:00 20.8055 10.12.2007-07:00:00 20.7904 10.12.2007-08:00:00 20.7603 10.12.2007-09:00:00 20.7252 10.12.2007-10:00:00 20.6950 10.12.2007-11:00:00 20.6800 10.12.2007-12:00:00 20.6448 10.12.2007-13:00:00 20.6348 10.12.2007-14:00:00 20.6046 10.12.2007-15:00:00 20.5745 10.12.2007-16:00:00 20.5494 10.12.2007-17:00:00 20.5142 10.12.2007-18:00:00 20.4841 10.12.2007-19:00:00 20.4540 10.12.2007-20:00:00 20.4289 10.12.2007-21:00:00 20.4238 10.12.2007-22:00:00 20.4038 10.12.2007-23:00:00 20.3937 10.13.2007-00:00:00 20.3736 10.13.2007-01:00:00 20.3535 10.13.2007-02:00:00 20.3284 10.13.2007-03:00:00 20.3033 10.13.2007-04:00:00 20.2782 10.13.2007-05:00:00 20.2732 10.13.2007-06:00:00 20.2631 10.13.2007-07:00:00 20.2230 10.13.2007-08:00:00 20.1878 10.13.2007-09:00:00 20.1728 10.13.2007-10:00:00 20.1426 10.13.2007-11:00:00 20.1376 10.13.2007-12:00:00 20.0924 10.13.2007-13:00:00 20.0773 10.13.2007-14:00:00 20.0372 10.13.2007-15:00:00 19.9970 10.13.2007-16:00:00 19.9468 10.13.2007-17:00:00 19.8815 10.13.2007-18:00:00 19.8765 10.13.2007-19:00:00 19.8514 10.13.2007-20:00:00 19.8262 10.13.2007-21:00:00 19.7911 10.13.2007-22:00:00 19.7710 10.13.2007-23:00:00 19.7258 10.14.2007-00:00:00 19.7057 10.14.2007-01:00:00 19.6907 10.14.2007-02:00:00 19.6856 10.14.2007-03:00:00 19.6655 10.14.2007-04:00:00 19.6254 10.14.2007-05:00:00 19.6053 10.14.2007-06:00:00 19.5701 10.14.2007-07:00:00 19.5249 10.14.2007-08:00:00 19.5099 10.14.2007-09:00:00 19.4546 10.14.2007-10:00:00 19.4295 10.14.2007-11:00:00 19.3944 10.14.2007-12:00:00 19.3592 10.14.2007-13:00:00 19.3241 10.14.2007-14:00:00 19.3140 10.14.2007-15:00:00 19.2839 10.14.2007-16:00:00 19.2487 10.14.2007-17:00:00 19.2337 10.14.2007-18:00:00 19.2035 10.14.2007-19:00:00 19.1684 10.14.2007-20:00:00 19.1483 10.14.2007-21:00:00 19.1282 10.14.2007-22:00:00 19.1282 10.14.2007-23:00:00 19.1131 10.15.2007-00:00:00 19.1031 10.15.2007-01:00:00 19.0830 10.15.2007-02:00:00 19.0479 10.15.2007-03:00:00 19.0378 10.15.2007-04:00:00 18.9926 10.15.2007-05:00:00 18.9524 10.15.2007-06:00:00 18.9173 10.15.2007-07:00:00 18.8972 10.15.2007-08:00:00 18.8721 10.15.2007-09:00:00 18.8570 10.15.2007-10:00:00 18.8369 10.15.2007-11:00:00 18.8118 10.15.2007-12:00:00 18.7968 10.15.2007-13:00:00 18.7516 10.15.2007-14:00:00 18.7315 10.15.2007-15:00:00 18.7064 10.15.2007-16:00:00 18.6863 10.15.2007-17:00:00 18.6662 10.15.2007-18:00:00 18.6612 10.15.2007-19:00:00 18.6612 10.15.2007-20:00:00 18.6813 10.15.2007-21:00:00 18.8269 10.15.2007-22:00:00 18.9022 10.15.2007-23:00:00 18.9223 10.16.2007-00:00:00 18.9474 10.16.2007-01:00:00 18.9725 10.16.2007-02:00:00 18.9976 10.16.2007-03:00:00 19.0629 10.16.2007-04:00:00 19.1533 10.16.2007-05:00:00 19.3592 10.16.2007-06:00:00 19.4496 10.16.2007-07:00:00 19.5300 10.16.2007-08:00:00 19.5752 10.16.2007-09:00:00 19.6354 10.16.2007-10:00:00 19.6706 10.16.2007-11:00:00 19.6907 10.16.2007-12:00:00 19.7158 10.16.2007-13:00:00 19.7509 10.16.2007-14:00:00 19.7961 10.16.2007-15:00:00 19.8815 10.16.2007-16:00:00 20.0723 10.16.2007-17:00:00 20.2330 10.16.2007-18:00:00 20.3083 10.16.2007-19:00:00 20.3435 10.16.2007-20:00:00 20.4088 10.16.2007-21:00:00 20.4741 10.16.2007-22:00:00 20.4942 10.16.2007-23:00:00 20.5193 10.17.2007-00:00:00 20.5494 10.17.2007-01:00:00 20.5896 10.17.2007-02:00:00 20.6247 10.17.2007-03:00:00 20.6448 10.17.2007-04:00:00 20.6498 10.17.2007-05:00:00 20.6599 10.17.2007-06:00:00 20.6649 10.17.2007-07:00:00 20.6850 10.17.2007-08:00:00 20.7051 10.17.2007-09:00:00 20.7101 10.17.2007-10:00:00 20.7352 10.17.2007-11:00:00 20.7653 10.17.2007-12:00:00 20.7854 10.17.2007-13:00:00 20.8155 10.17.2007-14:00:00 20.8356 10.17.2007-15:00:00 20.8457 10.17.2007-16:00:00 20.9009 10.17.2007-17:00:00 20.9511 10.17.2007-18:00:00 20.9562 10.17.2007-19:00:00 20.9712 10.17.2007-20:00:00 20.9863 10.17.2007-21:00:00 20.9913 10.17.2007-22:00:00 21.0214 10.17.2007-23:00:00 21.0516 10.18.2007-00:00:00 21.0516 10.18.2007-01:00:00 21.0616 10.18.2007-02:00:00 21.0566 10.18.2007-03:00:00 21.0616 10.18.2007-04:00:00 21.0666 10.18.2007-05:00:00 21.0666 10.18.2007-06:00:00 21.0817 10.18.2007-07:00:00 21.1219 10.18.2007-08:00:00 21.2424 10.18.2007-09:00:00 21.3579 10.18.2007-10:00:00 21.4433 10.18.2007-11:00:00 21.5086 10.18.2007-12:00:00 21.5789 10.18.2007-13:00:00 21.7496 10.18.2007-14:00:00 22.0158 10.18.2007-15:00:00 22.0961 10.18.2007-16:00:00 22.1262 10.18.2007-17:00:00 22.1614 10.18.2007-18:00:00 22.2618 10.18.2007-19:00:00 22.3171 10.18.2007-20:00:00 22.3924 10.18.2007-21:00:00 22.4175 10.18.2007-22:00:00 22.4778 10.18.2007-23:00:00 22.5029 10.19.2007-00:00:00 22.5431 10.19.2007-01:00:00 22.5732 10.19.2007-02:00:00 22.5983 10.19.2007-03:00:00 22.6736 10.19.2007-04:00:00 22.7841 10.19.2007-05:00:00 22.9749 10.19.2007-06:00:00 23.1658 10.19.2007-07:00:00 23.2763 10.19.2007-08:00:00 23.3516 10.19.2007-09:00:00 23.3867 10.19.2007-10:00:00 23.4118 10.19.2007-11:00:00 23.4520 10.19.2007-12:00:00 23.4570 10.19.2007-13:00:00 23.4771 10.19.2007-14:00:00 23.4821 10.19.2007-15:00:00 23.4922 10.19.2007-16:00:00 23.4972 10.19.2007-17:00:00 23.5123 10.19.2007-18:00:00 23.5474 10.19.2007-19:00:00 23.5675 10.19.2007-20:00:00 23.6378 10.19.2007-21:00:00 23.6629 10.19.2007-22:00:00 23.6629 10.19.2007-23:00:00 23.7081 10.20.2007-00:00:00 23.8337 10.20.2007-01:00:00 23.9241 10.20.2007-02:00:00 24.0446 10.20.2007-03:00:00 24.0797 10.20.2007-04:00:00 24.1501 10.20.2007-05:00:00 24.1501 10.20.2007-06:00:00 24.1501 10.20.2007-07:00:00 24.1501 10.20.2007-08:00:00 24.1551 10.20.2007-09:00:00 24.1802 10.20.2007-10:00:00 24.1902 10.20.2007-11:00:00 24.2354 10.20.2007-12:00:00 24.2455 10.20.2007-13:00:00 24.2656 10.20.2007-14:00:00 24.2706 10.20.2007-15:00:00 24.2656 10.20.2007-16:00:00 24.2605 10.20.2007-17:00:00 24.2605 10.20.2007-18:00:00 24.2605 10.20.2007-19:00:00 24.2656 10.20.2007-20:00:00 24.2605 10.20.2007-21:00:00 24.2455 10.20.2007-22:00:00 24.2354 10.20.2007-23:00:00 24.2404 10.21.2007-00:00:00 24.2304 10.21.2007-01:00:00 24.2254 10.21.2007-02:00:00 24.2304 10.21.2007-03:00:00 24.2254 10.21.2007-04:00:00 24.2153 10.21.2007-05:00:00 24.2204 10.21.2007-06:00:00 24.2053 10.21.2007-07:00:00 24.2053 10.21.2007-08:00:00 24.1952 10.21.2007-09:00:00 24.1701 10.21.2007-10:00:00 24.1551 10.21.2007-11:00:00 24.1501 10.21.2007-12:00:00 24.1501 10.21.2007-13:00:00 24.1400 10.21.2007-14:00:00 24.1249 10.21.2007-15:00:00 24.1199 10.21.2007-16:00:00 24.1199 10.21.2007-17:00:00 24.1199 10.21.2007-18:00:00 24.1199 10.21.2007-19:00:00 24.0998 10.21.2007-20:00:00 24.0998 10.21.2007-21:00:00 24.0848 10.21.2007-22:00:00 24.0747 10.21.2007-23:00:00 24.0797 10.22.2007-00:00:00 24.0797 10.22.2007-01:00:00 24.0747 10.22.2007-02:00:00 24.0797 10.22.2007-03:00:00 24.0797 10.22.2007-04:00:00 24.1149 10.22.2007-05:00:00 24.1199 10.22.2007-06:00:00 24.1300 10.22.2007-07:00:00 24.1249 10.22.2007-08:00:00 24.1199 10.22.2007-09:00:00 24.1099 10.22.2007-10:00:00 24.1049 10.22.2007-11:00:00 24.0898 10.22.2007-12:00:00 24.0898 10.22.2007-13:00:00 24.0797 10.22.2007-14:00:00 24.0797 10.22.2007-15:00:00 24.0747 10.22.2007-16:00:00 24.0647 10.22.2007-17:00:00 24.0647 10.22.2007-18:00:00 24.0597 10.22.2007-19:00:00 24.0546 10.22.2007-20:00:00 24.0396 10.22.2007-21:00:00 24.0346 10.22.2007-22:00:00 24.0346 10.22.2007-23:00:00 24.0346 10.23.2007-00:00:00 24.0195 10.23.2007-01:00:00 24.0145 10.23.2007-02:00:00 23.9994 10.23.2007-03:00:00 23.9894 10.23.2007-04:00:00 23.9843 10.23.2007-05:00:00 23.9793 10.23.2007-06:00:00 23.9693 10.23.2007-07:00:00 23.9642 10.23.2007-08:00:00 23.9542 10.23.2007-09:00:00 23.9492 10.23.2007-10:00:00 23.9442 10.23.2007-11:00:00 23.9391 10.23.2007-12:00:00 23.9291 10.23.2007-13:00:00 23.9190 10.23.2007-14:00:00 23.8990 10.23.2007-15:00:00 23.8939 10.23.2007-16:00:00 23.8889 10.23.2007-17:00:00 23.8839 10.23.2007-18:00:00 23.8789 10.23.2007-19:00:00 23.8789 10.23.2007-20:00:00 23.8789 10.23.2007-21:00:00 23.8738 10.23.2007-22:00:00 23.8688 10.23.2007-23:00:00 23.8487 10.24.2007-00:00:00 23.8337 10.24.2007-01:00:00 23.8136 10.24.2007-02:00:00 23.8035 10.24.2007-03:00:00 23.7885 10.24.2007-04:00:00 23.7684 10.24.2007-05:00:00 23.7533 10.24.2007-06:00:00 23.7483 10.24.2007-07:00:00 23.7383 10.24.2007-08:00:00 23.7332 10.24.2007-09:00:00 23.7031 10.24.2007-10:00:00 23.6931 10.24.2007-11:00:00 23.6780 10.24.2007-12:00:00 23.6880 10.24.2007-13:00:00 23.7031 10.24.2007-14:00:00 23.7182 10.24.2007-15:00:00 23.7583 10.24.2007-16:00:00 23.7835 10.24.2007-17:00:00 23.7835 10.24.2007-18:00:00 23.7734 10.24.2007-19:00:00 23.7634 10.24.2007-20:00:00 23.7583 10.24.2007-21:00:00 23.7483 10.24.2007-22:00:00 23.7282 10.24.2007-23:00:00 23.7232 10.25.2007-00:00:00 23.7232 10.25.2007-01:00:00 23.7132 10.25.2007-02:00:00 23.7132 10.25.2007-03:00:00 23.6830 10.25.2007-04:00:00 23.6780 10.25.2007-05:00:00 23.6730 10.25.2007-06:00:00 23.6629 10.25.2007-07:00:00 23.6378 10.25.2007-08:00:00 23.6328 10.25.2007-09:00:00 23.6177 10.25.2007-10:00:00 23.6127 10.25.2007-11:00:00 23.6027 10.25.2007-12:00:00 23.5926 10.25.2007-13:00:00 23.5625 10.25.2007-14:00:00 23.5625 10.25.2007-15:00:00 23.5474 10.25.2007-16:00:00 23.5374 10.25.2007-17:00:00 23.5173 10.25.2007-18:00:00 23.5173 10.25.2007-19:00:00 23.4922 10.25.2007-20:00:00 23.4872 10.25.2007-21:00:00 23.4771 10.25.2007-22:00:00 23.4771 10.25.2007-23:00:00 23.4771 10.26.2007-00:00:00 23.4771 10.26.2007-01:00:00 23.4520 10.26.2007-02:00:00 23.4370 10.26.2007-03:00:00 23.4269 10.26.2007-04:00:00 23.4219 10.26.2007-05:00:00 23.4118 10.26.2007-06:00:00 23.3968 10.26.2007-07:00:00 23.3717 10.26.2007-08:00:00 23.3566 10.26.2007-09:00:00 23.3516 10.26.2007-10:00:00 23.3516 10.26.2007-11:00:00 23.3265 10.26.2007-12:00:00 23.3114 10.26.2007-13:00:00 23.3014 10.26.2007-14:00:00 23.2913 10.26.2007-15:00:00 23.2863 10.26.2007-16:00:00 23.2763 10.26.2007-17:00:00 23.2662 10.26.2007-18:00:00 23.2562 10.26.2007-19:00:00 23.2461 10.26.2007-20:00:00 23.2311 10.26.2007-21:00:00 23.2110 10.26.2007-22:00:00 23.2059 10.26.2007-23:00:00 23.1909 10.27.2007-00:00:00 23.1758 10.27.2007-01:00:00 23.1607 10.27.2007-02:00:00 23.1356 10.27.2007-03:00:00 23.1156 10.27.2007-04:00:00 23.1105 10.27.2007-05:00:00 23.1055 10.27.2007-06:00:00 23.0854 10.27.2007-07:00:00 23.0854 10.27.2007-08:00:00 23.0704 10.27.2007-09:00:00 23.0603 10.27.2007-10:00:00 23.0553 10.27.2007-11:00:00 23.0352 10.27.2007-12:00:00 23.0051 10.27.2007-13:00:00 22.9800 10.27.2007-14:00:00 22.9649 10.27.2007-15:00:00 22.9197 10.27.2007-16:00:00 22.9046 10.27.2007-17:00:00 22.8745 10.27.2007-18:00:00 22.8594 10.27.2007-19:00:00 22.8394 10.27.2007-20:00:00 22.8042 10.27.2007-21:00:00 22.8042 10.27.2007-22:00:00 22.7891 10.27.2007-23:00:00 22.7791 10.28.2007-00:00:00 22.7590 10.28.2007-01:00:00 22.7339 10.28.2007-02:00:00 22.7038 10.28.2007-03:00:00 22.6987 10.28.2007-04:00:00 22.6837 10.28.2007-05:00:00 22.6134 10.28.2007-06:00:00 22.5832 10.28.2007-07:00:00 22.5581 10.28.2007-08:00:00 22.5380 10.28.2007-09:00:00 22.4878 10.28.2007-10:00:00 22.4728 10.28.2007-11:00:00 22.4677 10.28.2007-12:00:00 22.4527 10.28.2007-13:00:00 22.4326 10.28.2007-14:00:00 22.4125 10.28.2007-15:00:00 22.3673 10.28.2007-16:00:00 22.3271 10.28.2007-17:00:00 22.3070 10.28.2007-18:00:00 22.2869 10.28.2007-19:00:00 22.2769 10.28.2007-20:00:00 22.2468 10.28.2007-21:00:00 22.2066 10.28.2007-22:00:00 22.1815 10.28.2007-23:00:00 22.1262 10.29.2007-00:00:00 22.1062 10.29.2007-01:00:00 22.0559 10.29.2007-02:00:00 22.0459 10.29.2007-03:00:00 22.0208 10.29.2007-04:00:00 22.0057 10.29.2007-05:00:00 21.9907 10.29.2007-06:00:00 21.9505 10.29.2007-07:00:00 21.9404 10.29.2007-08:00:00 21.9204 10.29.2007-09:00:00 21.8701 10.29.2007-10:00:00 21.8601 10.29.2007-11:00:00 21.8551 10.29.2007-12:00:00 21.8199 10.29.2007-13:00:00 21.8099 10.29.2007-14:00:00 21.8099 10.29.2007-15:00:00 21.7797 10.29.2007-16:00:00 21.7546 10.29.2007-17:00:00 21.7396 10.29.2007-18:00:00 21.7245 10.29.2007-19:00:00 21.7044 10.29.2007-20:00:00 21.6994 10.29.2007-21:00:00 21.6843 10.29.2007-22:00:00 21.6592 10.29.2007-23:00:00 21.6442 10.30.2007-00:00:00 21.5990 10.30.2007-01:00:00 21.5688 10.30.2007-02:00:00 21.5538 10.30.2007-03:00:00 21.5286 10.30.2007-04:00:00 21.5035 10.30.2007-05:00:00 21.4784 10.30.2007-06:00:00 21.4583 10.30.2007-07:00:00 21.4383 10.30.2007-08:00:00 21.4282 10.30.2007-09:00:00 21.4182 10.30.2007-10:00:00 21.3931 10.30.2007-11:00:00 21.3780 10.30.2007-12:00:00 21.3428 10.30.2007-13:00:00 21.3228 10.30.2007-14:00:00 21.2876 10.30.2007-15:00:00 21.2725 10.30.2007-16:00:00 21.2374 10.30.2007-17:00:00 21.2073 10.30.2007-18:00:00 21.1922 10.30.2007-19:00:00 21.1621 10.30.2007-20:00:00 21.1420 10.30.2007-21:00:00 21.1068 10.30.2007-22:00:00 21.0817 10.30.2007-23:00:00 21.0616 10.31.2007-00:00:00 21.0064 10.31.2007-01:00:00 20.9662 10.31.2007-02:00:00 20.9361 10.31.2007-03:00:00 20.9160 10.31.2007-04:00:00 20.9160 10.31.2007-05:00:00 20.8859 10.31.2007-06:00:00 20.8808 10.31.2007-07:00:00 20.8407 10.31.2007-08:00:00 20.8155 10.31.2007-09:00:00 20.8005 10.31.2007-10:00:00 20.7704 10.31.2007-11:00:00 20.7201 10.31.2007-12:00:00 20.6950 10.31.2007-13:00:00 20.6599 10.31.2007-14:00:00 20.6398 10.31.2007-15:00:00 20.6348 10.31.2007-16:00:00 20.6097 10.31.2007-17:00:00 20.5645 10.31.2007-18:00:00 20.5142 10.31.2007-19:00:00 20.4891 10.31.2007-20:00:00 20.4690 10.31.2007-21:00:00 20.4490 10.31.2007-22:00:00 20.4138 10.31.2007-23:00:00 20.3837 11.01.2007-00:00:00 20.3535 11.01.2007-01:00:00 20.3234 11.01.2007-02:00:00 20.3083 11.01.2007-03:00:00 20.2883 11.01.2007-04:00:00 20.2732 11.01.2007-05:00:00 20.2682 11.01.2007-06:00:00 20.2431 11.01.2007-07:00:00 20.2280 11.01.2007-08:00:00 20.2029 11.01.2007-09:00:00 20.1928 11.01.2007-10:00:00 20.1878 11.01.2007-11:00:00 20.1677 11.01.2007-12:00:00 20.1627 11.01.2007-13:00:00 20.1376 11.01.2007-14:00:00 20.1125 11.01.2007-15:00:00 20.1024 11.01.2007-16:00:00 20.0824 11.01.2007-17:00:00 20.0673 11.01.2007-18:00:00 20.0522 11.01.2007-19:00:00 20.0321 11.01.2007-20:00:00 20.0020 11.01.2007-21:00:00 19.9719 11.01.2007-22:00:00 19.9669 11.01.2007-23:00:00 19.9518 11.02.2007-00:00:00 19.9468 11.02.2007-01:00:00 19.9367 11.02.2007-02:00:00 19.9217 11.02.2007-03:00:00 19.9116 11.02.2007-04:00:00 19.9016 11.02.2007-05:00:00 19.8865 11.02.2007-06:00:00 19.8765 11.02.2007-07:00:00 19.8514 11.02.2007-08:00:00 19.8514 11.02.2007-09:00:00 19.8413 11.02.2007-10:00:00 19.8212 11.02.2007-11:00:00 19.8162 11.02.2007-12:00:00 19.7961 11.02.2007-13:00:00 19.7660 11.02.2007-14:00:00 19.7308 11.02.2007-15:00:00 19.7057 11.02.2007-16:00:00 19.7007 11.02.2007-17:00:00 19.6907 11.02.2007-18:00:00 19.6655 11.02.2007-19:00:00 19.6505 11.02.2007-20:00:00 19.6354 11.02.2007-21:00:00 19.6254 11.02.2007-22:00:00 19.5802 11.02.2007-23:00:00 19.5701 11.03.2007-00:00:00 19.5551 11.03.2007-01:00:00 19.5500 11.03.2007-02:00:00 19.5500 11.03.2007-03:00:00 19.5199 11.03.2007-04:00:00 19.5099 11.03.2007-05:00:00 19.4898 11.03.2007-06:00:00 19.4797 11.03.2007-07:00:00 19.4697 11.03.2007-08:00:00 19.4496 11.03.2007-09:00:00 19.4245 11.03.2007-10:00:00 19.4094 11.03.2007-11:00:00 19.3994 11.03.2007-12:00:00 19.3944 11.03.2007-13:00:00 19.3994 11.03.2007-14:00:00 19.4145 11.03.2007-15:00:00 19.4245 11.03.2007-16:00:00 19.4295 11.03.2007-17:00:00 19.4245 11.03.2007-18:00:00 19.4145 11.03.2007-19:00:00 19.4295 11.03.2007-20:00:00 19.4345 11.03.2007-21:00:00 19.4396 11.03.2007-22:00:00 19.4848 11.03.2007-23:00:00 19.5149 11.04.2007-00:00:00 19.5300 11.04.2007-01:00:00 19.5450 11.04.2007-02:00:00 19.5952 11.04.2007-03:00:00 19.6655 11.04.2007-04:00:00 19.7158 11.04.2007-05:00:00 19.7660 11.04.2007-06:00:00 19.7961 11.04.2007-07:00:00 19.8313 11.04.2007-08:00:00 19.8614 11.04.2007-09:00:00 19.9116 11.04.2007-10:00:00 19.9367 11.04.2007-11:00:00 19.9769 11.04.2007-12:00:00 20.0121 11.04.2007-13:00:00 20.0171 11.04.2007-14:00:00 20.0372 11.04.2007-15:00:00 20.0422 11.04.2007-16:00:00 20.0623 11.04.2007-17:00:00 20.0472 11.04.2007-18:00:00 20.0572 11.04.2007-19:00:00 20.0773 11.04.2007-20:00:00 20.0874 11.04.2007-21:00:00 20.0974 11.04.2007-22:00:00 20.1024 11.04.2007-23:00:00 20.0974 11.05.2007-00:00:00 20.1125 11.05.2007-01:00:00 20.1276 11.05.2007-02:00:00 20.1276 11.05.2007-03:00:00 20.1225 11.05.2007-04:00:00 20.1276 11.05.2007-05:00:00 20.1426 11.05.2007-06:00:00 20.1376 11.05.2007-07:00:00 20.1426 11.05.2007-08:00:00 20.1376 11.05.2007-09:00:00 20.1326 11.05.2007-10:00:00 20.1175 11.05.2007-11:00:00 20.1075 11.05.2007-12:00:00 20.1075 11.05.2007-13:00:00 20.1075 11.05.2007-14:00:00 20.0874 11.05.2007-15:00:00 20.0472 11.05.2007-16:00:00 20.0321 11.05.2007-17:00:00 20.0070 11.05.2007-18:00:00 20.0070 11.05.2007-19:00:00 19.9970 11.05.2007-20:00:00 19.9819 11.05.2007-21:00:00 19.9618 11.05.2007-22:00:00 19.9518 11.05.2007-23:00:00 19.9367 11.06.2007-00:00:00 19.9317 11.06.2007-01:00:00 19.9166 11.06.2007-02:00:00 19.9066 11.06.2007-03:00:00 19.9066 11.06.2007-04:00:00 19.8966 11.06.2007-05:00:00 19.8815 11.06.2007-06:00:00 19.8714 11.06.2007-07:00:00 19.8564 11.06.2007-08:00:00 19.8363 11.06.2007-09:00:00 19.8011 11.06.2007-10:00:00 19.7559 11.06.2007-11:00:00 19.7359 11.06.2007-12:00:00 19.7057 11.06.2007-13:00:00 19.6756 11.06.2007-14:00:00 19.6655 11.06.2007-15:00:00 19.6505 11.06.2007-16:00:00 19.6254 11.06.2007-17:00:00 19.6053 11.06.2007-18:00:00 19.5701 11.06.2007-19:00:00 19.5651 11.06.2007-20:00:00 19.5551 11.06.2007-21:00:00 19.5500 11.06.2007-22:00:00 19.5350 11.06.2007-23:00:00 19.5149 11.07.2007-00:00:00 19.4948 11.07.2007-01:00:00 19.4848 11.07.2007-02:00:00 19.4797 11.07.2007-03:00:00 19.4647 11.07.2007-04:00:00 19.4647 11.07.2007-05:00:00 19.4647 11.07.2007-06:00:00 19.4597 11.07.2007-07:00:00 19.4446 11.07.2007-08:00:00 19.4345 11.07.2007-09:00:00 19.4195 11.07.2007-10:00:00 19.3944 11.07.2007-11:00:00 19.3793 11.07.2007-12:00:00 19.3642 11.07.2007-13:00:00 19.3492 11.07.2007-14:00:00 19.3341 11.07.2007-15:00:00 19.3291 11.07.2007-16:00:00 19.3090 11.07.2007-17:00:00 19.3040 11.07.2007-18:00:00 19.2990 11.07.2007-19:00:00 19.2839 11.07.2007-20:00:00 19.2688 11.07.2007-21:00:00 19.2538 11.07.2007-22:00:00 19.2538 11.07.2007-23:00:00 19.2487 11.08.2007-00:00:00 19.2337 11.08.2007-01:00:00 19.2136 11.08.2007-02:00:00 19.2086 11.08.2007-03:00:00 19.1985 11.08.2007-04:00:00 19.1834 11.08.2007-05:00:00 19.1784 11.08.2007-06:00:00 19.1634 11.08.2007-07:00:00 19.1533 11.08.2007-08:00:00 19.1332 11.08.2007-09:00:00 19.1182 11.08.2007-10:00:00 19.1031 11.08.2007-11:00:00 19.0830 11.08.2007-12:00:00 19.0730 11.08.2007-13:00:00 19.0479 11.08.2007-14:00:00 19.0278 11.08.2007-15:00:00 19.0227 11.08.2007-16:00:00 19.0127 11.08.2007-17:00:00 18.9976 11.08.2007-18:00:00 18.9926 11.08.2007-19:00:00 18.9926 11.08.2007-20:00:00 18.9776 11.08.2007-21:00:00 18.9625 11.08.2007-22:00:00 18.9575 11.08.2007-23:00:00 18.9424 11.09.2007-00:00:00 18.9374 11.09.2007-01:00:00 18.9474 11.09.2007-02:00:00 18.9826 11.09.2007-03:00:00 19.0679 11.09.2007-04:00:00 19.3341 11.09.2007-05:00:00 19.4295 11.09.2007-06:00:00 19.4747 11.09.2007-07:00:00 19.4747 11.09.2007-08:00:00 19.5199 11.09.2007-09:00:00 19.5701 11.09.2007-10:00:00 19.6103 11.09.2007-11:00:00 19.6203 11.09.2007-12:00:00 19.6354 11.09.2007-13:00:00 19.6806 11.09.2007-14:00:00 19.7409 11.09.2007-15:00:00 19.7610 11.09.2007-16:00:00 19.7810 11.09.2007-17:00:00 19.8062 11.09.2007-18:00:00 19.8262 11.09.2007-19:00:00 19.8363 11.09.2007-20:00:00 19.8463 11.09.2007-21:00:00 19.8514 11.09.2007-22:00:00 19.8614 11.09.2007-23:00:00 19.8664 11.10.2007-00:00:00 19.8564 11.10.2007-01:00:00 19.8664 11.10.2007-02:00:00 19.9719 11.10.2007-03:00:00 20.0572 11.10.2007-04:00:00 20.1979 11.10.2007-05:00:00 20.4891 11.10.2007-06:00:00 20.6800 11.10.2007-07:00:00 20.8507 11.10.2007-08:00:00 20.9260 11.10.2007-09:00:00 20.9662 11.10.2007-10:00:00 21.0014 11.10.2007-11:00:00 21.0466 11.10.2007-12:00:00 21.0817 11.10.2007-13:00:00 21.1269 11.10.2007-14:00:00 21.1369 11.10.2007-15:00:00 21.1420 11.10.2007-16:00:00 21.1570 11.10.2007-17:00:00 21.1721 11.10.2007-18:00:00 21.1972 11.10.2007-19:00:00 21.1972 11.10.2007-20:00:00 21.2324 11.10.2007-21:00:00 21.2524 11.10.2007-22:00:00 21.2424 11.10.2007-23:00:00 21.2524 11.11.2007-00:00:00 21.2474 11.11.2007-01:00:00 21.2625 11.11.2007-02:00:00 21.2725 11.11.2007-03:00:00 21.2826 11.11.2007-04:00:00 21.2776 11.11.2007-05:00:00 21.2826 11.11.2007-06:00:00 21.2725 11.11.2007-07:00:00 21.2826 11.11.2007-08:00:00 21.2826 11.11.2007-09:00:00 21.2926 11.11.2007-10:00:00 21.2976 11.11.2007-11:00:00 21.2976 11.11.2007-12:00:00 21.3077 11.11.2007-13:00:00 21.3127 11.11.2007-14:00:00 21.3177 11.11.2007-15:00:00 21.3228 11.11.2007-16:00:00 21.3228 11.11.2007-17:00:00 21.3228 11.11.2007-18:00:00 21.3177 11.11.2007-19:00:00 21.3177 11.11.2007-20:00:00 21.3177 11.11.2007-21:00:00 21.3278 11.11.2007-22:00:00 21.3228 11.11.2007-23:00:00 21.3278 11.12.2007-00:00:00 21.3378 11.12.2007-01:00:00 21.3378 11.12.2007-02:00:00 21.3228 11.12.2007-03:00:00 21.3177 11.12.2007-04:00:00 21.3177 11.12.2007-05:00:00 21.3177 11.12.2007-06:00:00 21.3127 11.12.2007-07:00:00 21.2976 11.12.2007-08:00:00 21.3077 11.12.2007-09:00:00 21.3177 11.12.2007-10:00:00 21.3328 11.12.2007-11:00:00 21.4031 11.12.2007-12:00:00 21.4835 11.12.2007-13:00:00 21.6291 11.12.2007-14:00:00 21.7295 11.12.2007-15:00:00 21.8500 11.12.2007-16:00:00 21.8701 11.12.2007-17:00:00 21.8852 11.12.2007-18:00:00 21.8952 11.12.2007-19:00:00 21.8952 11.12.2007-20:00:00 21.9053 11.12.2007-21:00:00 21.9103 11.12.2007-22:00:00 21.9103 11.12.2007-23:00:00 21.9003 11.13.2007-00:00:00 21.9103 11.13.2007-01:00:00 21.9254 11.13.2007-02:00:00 21.9304 11.13.2007-03:00:00 21.9254 11.13.2007-04:00:00 21.9455 11.13.2007-05:00:00 21.9555 11.13.2007-06:00:00 21.9555 11.13.2007-07:00:00 21.9555 11.13.2007-08:00:00 21.9605 11.13.2007-09:00:00 21.9605 11.13.2007-10:00:00 21.9655 11.13.2007-11:00:00 21.9706 11.13.2007-12:00:00 21.9706 11.13.2007-13:00:00 21.9605 11.13.2007-14:00:00 21.9706 11.13.2007-15:00:00 21.9655 11.13.2007-16:00:00 21.9555 11.13.2007-17:00:00 21.9605 11.13.2007-18:00:00 21.9605 11.13.2007-19:00:00 21.9605 11.13.2007-20:00:00 21.9605 11.13.2007-21:00:00 21.9605 11.13.2007-22:00:00 21.9455 11.13.2007-23:00:00 21.9455 11.14.2007-00:00:00 21.9455 11.14.2007-01:00:00 21.9404 11.14.2007-02:00:00 21.9354 11.14.2007-03:00:00 21.9354 11.14.2007-04:00:00 21.9254 11.14.2007-05:00:00 21.9153 11.14.2007-06:00:00 21.9103 11.14.2007-07:00:00 21.8952 11.14.2007-08:00:00 21.8902 11.14.2007-09:00:00 21.8852 11.14.2007-10:00:00 21.8752 11.14.2007-11:00:00 21.8701 11.14.2007-12:00:00 21.8701 11.14.2007-13:00:00 21.8651 11.14.2007-14:00:00 21.8601 11.14.2007-15:00:00 21.8350 11.14.2007-16:00:00 21.8249 11.14.2007-17:00:00 21.8099 11.14.2007-18:00:00 21.8400 11.14.2007-19:00:00 21.8551 11.14.2007-20:00:00 21.8802 11.14.2007-21:00:00 21.9706 11.14.2007-22:00:00 22.0660 11.14.2007-23:00:00 22.0610 11.15.2007-00:00:00 22.0610 11.15.2007-01:00:00 22.0610 11.15.2007-02:00:00 22.0610 11.15.2007-03:00:00 22.0610 11.15.2007-04:00:00 22.0559 11.15.2007-05:00:00 22.0660 11.15.2007-06:00:00 22.0760 11.15.2007-07:00:00 22.0811 11.15.2007-08:00:00 22.0961 11.15.2007-09:00:00 22.1062 11.15.2007-10:00:00 22.1011 11.15.2007-11:00:00 22.1062 11.15.2007-12:00:00 22.1011 11.15.2007-13:00:00 22.1062 11.15.2007-14:00:00 22.1062 11.15.2007-15:00:00 22.1112 11.15.2007-16:00:00 22.1062 11.15.2007-17:00:00 22.1011 11.15.2007-18:00:00 22.0961 11.15.2007-19:00:00 22.0961 11.15.2007-20:00:00 22.0911 11.15.2007-21:00:00 22.1062 11.15.2007-22:00:00 22.1262 11.15.2007-23:00:00 22.1463 11.16.2007-00:00:00 22.1765 11.16.2007-01:00:00 22.2367 11.16.2007-02:00:00 22.3020 11.16.2007-03:00:00 22.3372 11.16.2007-04:00:00 22.3673 11.16.2007-05:00:00 22.4577 11.16.2007-06:00:00 22.5129 11.16.2007-07:00:00 22.6234 11.16.2007-08:00:00 22.7339 11.16.2007-09:00:00 22.8092 11.16.2007-10:00:00 22.8343 11.16.2007-11:00:00 22.8594 11.16.2007-12:00:00 22.8845 11.16.2007-13:00:00 22.9147 11.16.2007-14:00:00 22.9247 11.16.2007-15:00:00 22.9348 11.16.2007-16:00:00 22.9498 11.16.2007-17:00:00 22.9649 11.16.2007-18:00:00 22.9699 11.16.2007-19:00:00 22.9749 11.16.2007-20:00:00 22.9749 11.16.2007-21:00:00 22.9850 11.16.2007-22:00:00 23.0051 11.16.2007-23:00:00 23.0201 11.17.2007-00:00:00 23.0302 11.17.2007-01:00:00 23.0151 11.17.2007-02:00:00 23.0201 11.17.2007-03:00:00 23.0252 11.17.2007-04:00:00 23.0252 11.17.2007-05:00:00 23.0503 11.17.2007-06:00:00 23.1055 11.17.2007-07:00:00 23.1457 11.17.2007-08:00:00 23.2511 11.17.2007-09:00:00 23.2963 11.17.2007-10:00:00 23.3516 11.17.2007-11:00:00 23.3867 11.17.2007-12:00:00 23.4370 11.17.2007-13:00:00 23.4721 11.17.2007-14:00:00 23.5424 11.17.2007-15:00:00 23.6077 11.17.2007-16:00:00 23.6479 11.17.2007-17:00:00 23.6629 11.17.2007-18:00:00 23.6730 11.17.2007-19:00:00 23.6830 11.17.2007-20:00:00 23.7132 11.17.2007-21:00:00 23.7232 11.17.2007-22:00:00 23.7182 11.17.2007-23:00:00 23.7282 11.18.2007-00:00:00 23.7232 11.18.2007-01:00:00 23.7282 11.18.2007-02:00:00 23.7332 11.18.2007-03:00:00 23.7483 11.18.2007-04:00:00 23.7433 11.18.2007-05:00:00 23.7433 11.18.2007-06:00:00 23.7433 11.18.2007-07:00:00 23.7433 11.18.2007-08:00:00 23.7433 11.18.2007-09:00:00 23.7433 11.18.2007-10:00:00 23.7282 11.18.2007-11:00:00 23.7132 11.18.2007-12:00:00 23.7182 11.18.2007-13:00:00 23.7182 11.18.2007-14:00:00 23.7132 11.18.2007-15:00:00 23.7081 11.18.2007-16:00:00 23.7081 11.18.2007-17:00:00 23.7132 11.18.2007-18:00:00 23.7132 11.18.2007-19:00:00 23.7132 11.18.2007-20:00:00 23.7081 11.18.2007-21:00:00 23.7031 11.18.2007-22:00:00 23.6981 11.18.2007-23:00:00 23.6830 11.19.2007-00:00:00 23.6680 11.19.2007-01:00:00 23.6579 11.19.2007-02:00:00 23.6479 11.19.2007-03:00:00 23.6529 11.19.2007-04:00:00 23.6428 11.19.2007-05:00:00 23.6378 11.19.2007-06:00:00 23.6278 11.19.2007-07:00:00 23.6228 11.19.2007-08:00:00 23.6228 11.19.2007-09:00:00 23.6027 11.19.2007-10:00:00 23.5876 11.19.2007-11:00:00 23.5826 11.19.2007-12:00:00 23.5776 11.19.2007-13:00:00 23.5776 11.19.2007-14:00:00 23.5725 11.19.2007-15:00:00 23.5776 11.19.2007-16:00:00 23.5776 11.19.2007-17:00:00 23.5575 11.19.2007-18:00:00 23.5424 11.19.2007-19:00:00 23.5273 11.19.2007-20:00:00 23.5223 11.19.2007-21:00:00 23.5073 11.19.2007-22:00:00 23.5073 11.19.2007-23:00:00 23.4872 11.20.2007-00:00:00 23.4771 11.20.2007-01:00:00 23.4721 11.20.2007-02:00:00 23.4621 11.20.2007-03:00:00 23.4520 11.20.2007-04:00:00 23.4520 11.20.2007-05:00:00 23.4370 11.20.2007-06:00:00 23.4219 11.20.2007-07:00:00 23.4169 11.20.2007-08:00:00 23.3968 11.20.2007-09:00:00 23.3817 11.20.2007-10:00:00 23.3717 11.20.2007-11:00:00 23.3666 11.20.2007-12:00:00 23.3566 11.20.2007-13:00:00 23.3415 11.20.2007-14:00:00 23.3315 11.20.2007-15:00:00 23.3064 11.20.2007-16:00:00 23.3014 11.20.2007-17:00:00 23.2813 11.20.2007-18:00:00 23.2712 11.20.2007-19:00:00 23.2712 11.20.2007-20:00:00 23.2612 11.20.2007-21:00:00 23.2461 11.20.2007-22:00:00 23.2411 11.20.2007-23:00:00 23.2110 11.21.2007-00:00:00 23.1808 11.21.2007-01:00:00 23.1557 11.21.2007-02:00:00 23.1457 11.21.2007-03:00:00 23.1256 11.21.2007-04:00:00 23.1055 11.21.2007-05:00:00 23.0854 11.21.2007-06:00:00 23.0603 11.21.2007-07:00:00 23.0553 11.21.2007-08:00:00 23.0452 11.21.2007-09:00:00 23.0302 11.21.2007-10:00:00 23.0051 11.21.2007-11:00:00 22.9800 11.21.2007-12:00:00 22.9749 11.21.2007-13:00:00 22.9599 11.21.2007-14:00:00 22.9147 11.21.2007-15:00:00 22.9147 11.21.2007-16:00:00 22.8946 11.21.2007-17:00:00 22.8845 11.21.2007-18:00:00 22.8444 11.21.2007-19:00:00 22.8193 11.21.2007-20:00:00 22.7992 11.21.2007-21:00:00 22.7891 11.21.2007-22:00:00 22.7841 11.21.2007-23:00:00 22.7590 11.22.2007-00:00:00 22.7389 11.22.2007-01:00:00 22.7289 11.22.2007-02:00:00 22.7138 11.22.2007-03:00:00 22.6887 11.22.2007-04:00:00 22.6736 11.22.2007-05:00:00 22.6686 11.22.2007-06:00:00 22.6385 11.22.2007-07:00:00 22.6335 11.22.2007-08:00:00 22.6134 11.22.2007-09:00:00 22.5883 11.22.2007-10:00:00 22.5682 11.22.2007-11:00:00 22.5380 11.22.2007-12:00:00 22.5230 11.22.2007-13:00:00 22.4878 11.22.2007-14:00:00 22.4527 11.22.2007-15:00:00 22.4225 11.22.2007-16:00:00 22.3824 11.22.2007-17:00:00 22.3723 11.22.2007-18:00:00 22.3422 11.22.2007-19:00:00 22.3121 11.22.2007-20:00:00 22.2819 11.22.2007-21:00:00 22.2618 11.22.2007-22:00:00 22.2418 11.22.2007-23:00:00 22.2267 11.23.2007-00:00:00 22.2016 11.23.2007-01:00:00 22.1714 11.23.2007-02:00:00 22.1564 11.23.2007-03:00:00 22.1313 11.23.2007-04:00:00 22.1162 11.23.2007-05:00:00 22.0911 11.23.2007-06:00:00 22.0559 11.23.2007-07:00:00 22.0258 11.23.2007-08:00:00 21.9856 11.23.2007-09:00:00 21.9605 11.23.2007-10:00:00 21.9354 11.23.2007-11:00:00 21.9103 11.23.2007-12:00:00 21.8952 11.23.2007-13:00:00 21.8701 11.23.2007-14:00:00 21.8450 11.23.2007-15:00:00 21.8099 11.23.2007-16:00:00 21.7848 11.23.2007-17:00:00 21.7546 11.23.2007-18:00:00 21.7295 11.23.2007-19:00:00 21.6843 11.23.2007-20:00:00 21.6693 11.23.2007-21:00:00 21.6341 11.23.2007-22:00:00 21.6090 11.23.2007-23:00:00 21.5789 11.24.2007-00:00:00 21.5538 11.24.2007-01:00:00 21.5286 11.24.2007-02:00:00 21.5086 11.24.2007-03:00:00 21.4835 11.24.2007-04:00:00 21.4634 11.24.2007-05:00:00 21.4081 11.24.2007-06:00:00 21.3780 11.24.2007-07:00:00 21.3579 11.24.2007-08:00:00 21.3278 11.24.2007-09:00:00 21.3027 11.24.2007-10:00:00 21.2876 11.24.2007-11:00:00 21.2474 11.24.2007-12:00:00 21.2273 11.24.2007-13:00:00 21.2123 11.24.2007-14:00:00 21.1721 11.24.2007-15:00:00 21.1520 11.24.2007-16:00:00 21.1470 11.24.2007-17:00:00 21.1169 11.24.2007-18:00:00 21.0968 11.24.2007-19:00:00 21.0767 11.24.2007-20:00:00 21.0616 11.24.2007-21:00:00 21.0365 11.24.2007-22:00:00 21.0164 11.24.2007-23:00:00 20.9913 11.25.2007-00:00:00 20.9863 11.25.2007-01:00:00 20.9662 11.25.2007-02:00:00 20.9310 11.25.2007-03:00:00 20.9160 11.25.2007-04:00:00 20.8808 11.25.2007-05:00:00 20.8557 11.25.2007-06:00:00 20.8356 11.25.2007-07:00:00 20.8055 11.25.2007-08:00:00 20.7854 11.25.2007-09:00:00 20.7503 11.25.2007-10:00:00 20.7402 11.25.2007-11:00:00 20.7352 11.25.2007-12:00:00 20.7151 11.25.2007-13:00:00 20.7051 11.25.2007-14:00:00 20.6950 11.25.2007-15:00:00 20.6850 11.25.2007-16:00:00 20.6699 11.25.2007-17:00:00 20.6599 11.25.2007-18:00:00 20.6548 11.25.2007-19:00:00 20.6448 11.25.2007-20:00:00 20.6197 11.25.2007-21:00:00 20.6147 11.25.2007-22:00:00 20.6097 11.25.2007-23:00:00 20.6046 11.26.2007-00:00:00 20.5745 11.26.2007-01:00:00 20.5594 11.26.2007-02:00:00 20.5444 11.26.2007-03:00:00 20.5444 11.26.2007-04:00:00 20.5193 11.26.2007-05:00:00 20.4992 11.26.2007-06:00:00 20.4439 11.26.2007-07:00:00 20.4138 11.26.2007-08:00:00 20.3937 11.26.2007-09:00:00 20.3686 11.26.2007-10:00:00 20.3385 11.26.2007-11:00:00 20.3335 11.26.2007-12:00:00 20.3284 11.26.2007-13:00:00 20.3234 11.26.2007-14:00:00 20.2782 11.26.2007-15:00:00 20.2682 11.26.2007-16:00:00 20.2481 11.26.2007-17:00:00 20.2179 11.26.2007-18:00:00 20.2129 11.26.2007-19:00:00 20.2029 11.26.2007-20:00:00 20.2179 11.26.2007-21:00:00 20.2531 11.26.2007-22:00:00 20.2732 11.26.2007-23:00:00 20.3234 11.27.2007-00:00:00 20.3636 11.27.2007-01:00:00 20.4088 11.27.2007-02:00:00 20.4992 11.27.2007-03:00:00 20.5695 11.27.2007-04:00:00 20.5845 11.27.2007-05:00:00 20.5996 11.27.2007-06:00:00 20.6046 11.27.2007-07:00:00 20.5996 11.27.2007-08:00:00 20.5996 11.27.2007-09:00:00 20.5896 11.27.2007-10:00:00 20.6097 11.27.2007-11:00:00 20.5896 11.27.2007-12:00:00 20.5896 11.27.2007-13:00:00 20.6097 11.27.2007-14:00:00 20.6548 11.27.2007-15:00:00 20.6749 11.27.2007-16:00:00 20.6800 11.27.2007-17:00:00 20.6800 11.27.2007-18:00:00 20.6649 11.27.2007-19:00:00 20.6398 11.27.2007-20:00:00 20.6297 11.27.2007-21:00:00 20.6197 11.27.2007-22:00:00 20.6147 11.27.2007-23:00:00 20.6097 11.28.2007-00:00:00 20.6046 11.28.2007-01:00:00 20.5795 11.28.2007-02:00:00 20.5745 11.28.2007-03:00:00 20.5745 11.28.2007-04:00:00 20.5695 11.28.2007-05:00:00 20.5645 11.28.2007-06:00:00 20.5393 11.28.2007-07:00:00 20.5343 11.28.2007-08:00:00 20.5193 11.28.2007-09:00:00 20.5092 11.28.2007-10:00:00 20.4942 11.28.2007-11:00:00 20.4741 11.28.2007-12:00:00 20.4640 11.28.2007-13:00:00 20.4540 11.28.2007-14:00:00 20.4389 11.28.2007-15:00:00 20.4389 11.28.2007-16:00:00 20.4138 11.28.2007-17:00:00 20.4188 11.28.2007-18:00:00 20.4088 11.28.2007-19:00:00 20.4038 11.28.2007-20:00:00 20.3786 11.28.2007-21:00:00 20.3736 11.28.2007-22:00:00 20.3586 11.28.2007-23:00:00 20.3535 11.29.2007-00:00:00 20.3435 11.29.2007-01:00:00 20.3335 11.29.2007-02:00:00 20.3335 11.29.2007-03:00:00 20.3134 11.29.2007-04:00:00 20.3033 11.29.2007-05:00:00 20.2983 11.29.2007-06:00:00 20.2933 11.29.2007-07:00:00 20.2883 11.29.2007-08:00:00 20.2631 11.29.2007-09:00:00 20.2531 11.29.2007-10:00:00 20.2431 11.29.2007-11:00:00 20.2531 11.29.2007-12:00:00 20.2581 11.29.2007-13:00:00 20.2380 11.29.2007-14:00:00 20.2280 11.29.2007-15:00:00 20.2079 11.29.2007-16:00:00 20.1979 11.29.2007-17:00:00 20.1778 11.29.2007-18:00:00 20.1677 11.29.2007-19:00:00 20.1426 11.29.2007-20:00:00 20.1175 11.29.2007-21:00:00 20.1024 11.29.2007-22:00:00 20.0874 11.29.2007-23:00:00 20.0673 11.30.2007-00:00:00 20.0472 11.30.2007-01:00:00 20.0372 11.30.2007-02:00:00 20.0372 11.30.2007-03:00:00 20.0121 11.30.2007-04:00:00 19.9920 11.30.2007-05:00:00 19.9769 11.30.2007-06:00:00 19.9568 11.30.2007-07:00:00 19.9518 11.30.2007-08:00:00 19.9367 11.30.2007-09:00:00 19.9317 11.30.2007-10:00:00 19.9166 11.30.2007-11:00:00 19.9116 11.30.2007-12:00:00 19.9116 11.30.2007-13:00:00 19.8966 11.30.2007-14:00:00 19.8815 11.30.2007-15:00:00 19.8564 11.30.2007-16:00:00 19.8363 11.30.2007-17:00:00 19.8262 11.30.2007-18:00:00 19.8162 11.30.2007-19:00:00 19.7911 11.30.2007-20:00:00 19.7911 11.30.2007-21:00:00 19.7810 11.30.2007-22:00:00 19.7559 11.30.2007-23:00:00 19.7308 12.01.2007-00:00:00 19.7158 12.01.2007-01:00:00 19.6957 12.01.2007-02:00:00 19.6756 12.01.2007-03:00:00 19.6605 12.01.2007-04:00:00 19.6505 12.01.2007-05:00:00 19.6354 12.01.2007-06:00:00 19.6254 12.01.2007-07:00:00 19.6103 12.01.2007-08:00:00 19.5902 12.01.2007-09:00:00 19.5802 12.01.2007-10:00:00 19.5752 12.01.2007-11:00:00 19.5752 12.01.2007-12:00:00 19.5601 12.01.2007-13:00:00 19.5551 12.01.2007-14:00:00 19.5400 12.01.2007-15:00:00 19.5400 12.01.2007-16:00:00 19.5099 12.01.2007-17:00:00 19.4948 12.01.2007-18:00:00 19.4797 12.01.2007-19:00:00 19.4697 12.01.2007-20:00:00 19.4546 12.01.2007-21:00:00 19.4496 12.01.2007-22:00:00 19.4396 12.01.2007-23:00:00 19.4295 12.02.2007-00:00:00 19.4044 12.02.2007-01:00:00 19.3793 12.02.2007-02:00:00 19.3542 12.02.2007-03:00:00 19.3542 12.02.2007-04:00:00 19.3492 12.02.2007-05:00:00 19.3492 12.02.2007-06:00:00 19.3291 12.02.2007-07:00:00 19.3241 12.02.2007-08:00:00 19.3190 12.02.2007-09:00:00 19.3441 12.02.2007-10:00:00 19.3492 12.02.2007-11:00:00 19.3492 12.02.2007-12:00:00 19.3743 12.02.2007-13:00:00 19.4848 12.02.2007-14:00:00 19.6404 12.02.2007-15:00:00 19.7961 12.02.2007-16:00:00 19.9267 12.02.2007-17:00:00 20.0773 12.02.2007-18:00:00 20.1878 12.02.2007-19:00:00 20.2732 12.02.2007-20:00:00 20.3485 12.02.2007-21:00:00 20.4490 12.02.2007-22:00:00 20.5695 12.02.2007-23:00:00 20.7000 12.03.2007-00:00:00 20.8206 12.03.2007-01:00:00 21.0064 12.03.2007-02:00:00 21.3529 12.03.2007-03:00:00 21.6592 12.03.2007-04:00:00 21.9706 12.03.2007-05:00:00 22.2267 12.03.2007-06:00:00 22.4627 12.03.2007-07:00:00 22.7439 12.03.2007-08:00:00 22.9900 12.03.2007-09:00:00 23.1708 12.03.2007-10:00:00 23.3164 12.03.2007-11:00:00 23.4420 12.03.2007-12:00:00 23.5223 12.03.2007-13:00:00 23.6680 12.03.2007-14:00:00 23.8287 12.03.2007-15:00:00 23.9341 12.03.2007-16:00:00 23.9944 12.03.2007-17:00:00 24.0697 12.03.2007-18:00:00 24.1350 12.03.2007-19:00:00 24.2053 12.03.2007-20:00:00 24.2907 12.03.2007-21:00:00 24.3559 12.03.2007-22:00:00 24.4564 12.03.2007-23:00:00 24.5066 12.04.2007-00:00:00 24.5217 12.04.2007-01:00:00 24.5769 12.04.2007-02:00:00 24.6472 12.04.2007-03:00:00 24.6974 12.04.2007-04:00:00 24.7376 12.04.2007-05:00:00 24.7778 12.04.2007-06:00:00 24.7979 12.04.2007-07:00:00 24.8280 12.04.2007-08:00:00 24.8531 12.04.2007-09:00:00 24.8632 12.04.2007-10:00:00 24.8682 12.04.2007-11:00:00 24.8832 12.04.2007-12:00:00 24.9033 12.04.2007-13:00:00 24.9335 12.04.2007-14:00:00 24.9586 12.04.2007-15:00:00 24.9686 12.04.2007-16:00:00 24.9837 12.04.2007-17:00:00 24.9987 12.04.2007-18:00:00 25.0088 12.04.2007-19:00:00 25.0389 12.04.2007-20:00:00 25.0791 12.04.2007-21:00:00 25.0942 12.04.2007-22:00:00 25.0942 12.04.2007-23:00:00 25.0992 12.05.2007-00:00:00 25.1142 12.05.2007-01:00:00 25.1042 12.05.2007-02:00:00 25.1193 12.05.2007-03:00:00 25.1142 12.05.2007-04:00:00 25.1243 12.05.2007-05:00:00 25.1343 12.05.2007-06:00:00 25.1444 12.05.2007-07:00:00 25.1343 12.05.2007-08:00:00 25.1343 12.05.2007-09:00:00 25.1394 12.05.2007-10:00:00 25.1494 12.05.2007-11:00:00 25.1594 12.05.2007-12:00:00 25.1444 12.05.2007-13:00:00 25.1544 12.05.2007-14:00:00 25.1544 12.05.2007-15:00:00 25.1594 12.05.2007-16:00:00 25.1594 12.05.2007-17:00:00 25.1594 12.05.2007-18:00:00 25.1494 12.05.2007-19:00:00 25.1494 12.05.2007-20:00:00 25.1444 12.05.2007-21:00:00 25.1444 12.05.2007-22:00:00 25.1293 12.05.2007-23:00:00 25.0992 12.06.2007-00:00:00 25.0791 12.06.2007-01:00:00 25.0741 12.06.2007-02:00:00 25.0741 12.06.2007-03:00:00 25.0640 12.06.2007-04:00:00 25.0490 12.06.2007-05:00:00 25.0239 12.06.2007-06:00:00 25.0239 12.06.2007-07:00:00 25.0138 12.06.2007-08:00:00 24.9837 12.06.2007-09:00:00 24.9636 12.06.2007-10:00:00 24.9686 12.06.2007-11:00:00 24.9636 12.06.2007-12:00:00 24.9385 12.06.2007-13:00:00 24.9284 12.06.2007-14:00:00 24.9284 12.06.2007-15:00:00 24.9033 12.06.2007-16:00:00 24.9033 12.06.2007-17:00:00 24.8933 12.06.2007-18:00:00 24.8732 12.06.2007-19:00:00 24.8481 12.06.2007-20:00:00 24.8380 12.06.2007-21:00:00 24.8230 12.06.2007-22:00:00 24.8180 12.06.2007-23:00:00 24.8079 12.07.2007-00:00:00 24.8079 12.07.2007-01:00:00 24.7928 12.07.2007-02:00:00 24.7878 12.07.2007-03:00:00 24.7828 12.07.2007-04:00:00 24.7828 12.07.2007-05:00:00 24.7577 12.07.2007-06:00:00 24.7527 12.07.2007-07:00:00 24.7477 12.07.2007-08:00:00 24.7225 12.07.2007-09:00:00 24.6974 12.07.2007-10:00:00 24.6924 12.07.2007-11:00:00 24.6824 12.07.2007-12:00:00 24.6573 12.07.2007-13:00:00 24.6271 12.07.2007-14:00:00 24.6121 12.07.2007-15:00:00 24.5970 12.07.2007-16:00:00 24.5819 12.07.2007-17:00:00 24.5568 12.07.2007-18:00:00 24.5367 12.07.2007-19:00:00 24.5116 12.07.2007-20:00:00 24.4966 12.07.2007-21:00:00 24.4915 12.07.2007-22:00:00 24.4664 12.07.2007-23:00:00 24.4564 12.08.2007-00:00:00 24.4514 12.08.2007-01:00:00 24.4413 12.08.2007-02:00:00 24.4212 12.08.2007-03:00:00 24.4062 12.08.2007-04:00:00 24.3911 12.08.2007-05:00:00 24.3710 12.08.2007-06:00:00 24.3509 12.08.2007-07:00:00 24.3308 12.08.2007-08:00:00 24.3057 12.08.2007-09:00:00 24.2605 12.08.2007-10:00:00 24.2455 12.08.2007-11:00:00 24.2304 12.08.2007-12:00:00 24.2153 12.08.2007-13:00:00 24.2003 12.08.2007-14:00:00 24.1852 12.08.2007-15:00:00 24.1400 12.08.2007-16:00:00 24.1049 12.08.2007-17:00:00 24.0898 12.08.2007-18:00:00 24.0797 12.08.2007-19:00:00 24.0747 12.08.2007-20:00:00 24.0295 12.08.2007-21:00:00 24.0145 12.08.2007-22:00:00 23.9944 12.08.2007-23:00:00 23.9542 12.09.2007-00:00:00 23.9391 12.09.2007-01:00:00 23.8939 12.09.2007-02:00:00 23.8688 12.09.2007-03:00:00 23.8337 12.09.2007-04:00:00 23.8086 12.09.2007-05:00:00 23.7835 12.09.2007-06:00:00 23.7634 12.09.2007-07:00:00 23.7433 12.09.2007-08:00:00 23.7282 12.09.2007-09:00:00 23.7031 12.09.2007-10:00:00 23.6780 12.09.2007-11:00:00 23.6529 12.09.2007-12:00:00 23.6378 12.09.2007-13:00:00 23.6228 12.09.2007-14:00:00 23.5926 12.09.2007-15:00:00 23.5525 12.09.2007-16:00:00 23.5073 12.09.2007-17:00:00 23.4872 12.09.2007-18:00:00 23.4721 12.09.2007-19:00:00 23.4420 12.09.2007-20:00:00 23.4118 12.09.2007-21:00:00 23.3817 12.09.2007-22:00:00 23.3516 12.09.2007-23:00:00 23.3214 12.10.2007-00:00:00 23.3114 12.10.2007-01:00:00 23.2763 12.10.2007-02:00:00 23.2411 12.10.2007-03:00:00 23.1959 12.10.2007-04:00:00 23.1607 12.10.2007-05:00:00 23.1206 12.10.2007-06:00:00 23.1055 12.10.2007-07:00:00 23.0955 12.10.2007-08:00:00 23.0452 12.10.2007-09:00:00 23.0151 12.10.2007-10:00:00 22.9850 12.10.2007-11:00:00 22.9599 12.10.2007-12:00:00 22.9297 12.10.2007-13:00:00 22.8996 12.10.2007-14:00:00 22.8695 12.10.2007-15:00:00 22.8293 12.10.2007-16:00:00 22.8092 12.10.2007-17:00:00 22.7690 12.10.2007-18:00:00 22.7339 12.10.2007-19:00:00 22.7188 12.10.2007-20:00:00 22.6987 12.10.2007-21:00:00 22.6937 12.10.2007-22:00:00 22.6736 12.10.2007-23:00:00 22.6485 12.11.2007-00:00:00 22.6184 12.11.2007-01:00:00 22.6033 12.11.2007-02:00:00 22.5832 12.11.2007-03:00:00 22.5380 12.11.2007-04:00:00 22.5180 12.11.2007-05:00:00 22.4828 12.11.2007-06:00:00 22.4577 12.11.2007-07:00:00 22.4376 12.11.2007-08:00:00 22.4025 12.11.2007-09:00:00 22.3673 12.11.2007-10:00:00 22.3522 12.11.2007-11:00:00 22.3020 12.11.2007-12:00:00 22.2719 12.11.2007-13:00:00 22.2267 12.11.2007-14:00:00 22.2016 12.11.2007-15:00:00 22.2016 12.11.2007-16:00:00 22.1714 12.11.2007-17:00:00 22.1413 12.11.2007-18:00:00 22.1262 12.11.2007-19:00:00 22.1313 12.11.2007-20:00:00 22.0961 12.11.2007-21:00:00 22.0760 12.11.2007-22:00:00 22.0409 12.11.2007-23:00:00 22.0007 12.12.2007-00:00:00 21.9706 12.12.2007-01:00:00 21.9505 12.12.2007-02:00:00 21.9204 12.12.2007-03:00:00 21.8752 12.12.2007-04:00:00 21.8551 12.12.2007-05:00:00 21.8249 12.12.2007-06:00:00 21.7948 12.12.2007-07:00:00 21.7597 12.12.2007-08:00:00 21.7396 12.12.2007-09:00:00 21.7245 12.12.2007-10:00:00 21.6994 12.12.2007-11:00:00 21.6693 12.12.2007-12:00:00 21.6542 12.12.2007-13:00:00 21.6492 12.12.2007-14:00:00 21.6492 12.12.2007-15:00:00 21.6291 12.12.2007-16:00:00 21.6190 12.12.2007-17:00:00 21.5939 12.12.2007-18:00:00 21.5688 12.12.2007-19:00:00 21.5437 12.12.2007-20:00:00 21.5387 12.12.2007-21:00:00 21.5035 12.12.2007-22:00:00 21.4885 12.12.2007-23:00:00 21.4533 12.13.2007-00:00:00 21.4383 12.13.2007-01:00:00 21.3880 12.13.2007-02:00:00 21.3780 12.13.2007-03:00:00 21.3378 12.13.2007-04:00:00 21.3127 12.13.2007-05:00:00 21.2976 12.13.2007-06:00:00 21.2725 12.13.2007-07:00:00 21.2424 12.13.2007-08:00:00 21.2273 12.13.2007-09:00:00 21.2073 12.13.2007-10:00:00 21.1872 12.13.2007-11:00:00 21.1771 12.13.2007-12:00:00 21.1570 12.13.2007-13:00:00 21.1470 12.13.2007-14:00:00 21.1219 12.13.2007-15:00:00 21.1219 12.13.2007-16:00:00 21.0566 12.13.2007-17:00:00 21.0164 12.13.2007-18:00:00 21.0014 12.13.2007-19:00:00 20.9813 12.13.2007-20:00:00 20.9511 12.13.2007-21:00:00 20.9361 12.13.2007-22:00:00 20.9361 12.13.2007-23:00:00 20.9210 12.14.2007-00:00:00 20.9059 12.14.2007-01:00:00 20.8758 12.14.2007-02:00:00 20.8356 12.14.2007-03:00:00 20.8256 12.14.2007-04:00:00 20.7804 12.14.2007-05:00:00 20.7452 12.14.2007-06:00:00 20.7101 12.14.2007-07:00:00 20.7000 12.14.2007-08:00:00 20.6900 12.14.2007-09:00:00 20.6850 12.14.2007-10:00:00 20.6800 12.14.2007-11:00:00 20.6498 12.14.2007-12:00:00 20.6398 12.14.2007-13:00:00 20.6046 12.14.2007-14:00:00 20.5996 12.14.2007-15:00:00 20.5695 12.14.2007-16:00:00 20.5494 12.14.2007-17:00:00 20.5343 12.14.2007-18:00:00 20.5243 12.14.2007-19:00:00 20.5042 12.14.2007-20:00:00 20.4891 12.14.2007-21:00:00 20.4741 12.14.2007-22:00:00 20.4540 12.14.2007-23:00:00 20.4138 12.15.2007-00:00:00 20.3987 12.15.2007-01:00:00 20.3937 12.15.2007-02:00:00 20.4038 12.15.2007-03:00:00 20.4088 12.15.2007-04:00:00 20.4289 12.15.2007-05:00:00 20.4238 12.15.2007-06:00:00 20.4439 12.15.2007-07:00:00 20.4690 12.15.2007-08:00:00 20.4690 12.15.2007-09:00:00 20.4942 12.15.2007-10:00:00 20.5142 12.15.2007-11:00:00 20.5243 12.15.2007-12:00:00 20.5193 12.15.2007-13:00:00 20.5293 12.15.2007-14:00:00 20.5393 12.15.2007-15:00:00 20.5343 12.15.2007-16:00:00 20.5193 12.15.2007-17:00:00 20.5042 12.15.2007-18:00:00 20.4841 12.15.2007-19:00:00 20.4690 12.15.2007-20:00:00 20.4690 12.15.2007-21:00:00 20.4590 12.15.2007-22:00:00 20.4389 12.15.2007-23:00:00 20.4339 12.16.2007-00:00:00 20.4289 12.16.2007-01:00:00 20.4238 12.16.2007-02:00:00 20.4138 12.16.2007-03:00:00 20.4138 12.16.2007-04:00:00 20.4038 12.16.2007-05:00:00 20.3937 12.16.2007-06:00:00 20.3837 12.16.2007-07:00:00 20.3786 12.16.2007-08:00:00 20.3586 12.16.2007-09:00:00 20.3284 12.16.2007-10:00:00 20.3033 12.16.2007-11:00:00 20.2983 12.16.2007-12:00:00 20.2933 12.16.2007-13:00:00 20.2983 12.16.2007-14:00:00 20.2883 12.16.2007-15:00:00 20.2782 12.16.2007-16:00:00 20.2631 12.16.2007-17:00:00 20.2631 12.16.2007-18:00:00 20.2431 12.16.2007-19:00:00 20.2230 12.16.2007-20:00:00 20.2179 12.16.2007-21:00:00 20.2230 12.16.2007-22:00:00 20.1928 12.16.2007-23:00:00 20.1728 12.17.2007-00:00:00 20.1527 12.17.2007-01:00:00 20.1276 12.17.2007-02:00:00 20.1225 12.17.2007-03:00:00 20.1125 12.17.2007-04:00:00 20.1376 12.17.2007-05:00:00 20.1426 12.17.2007-06:00:00 20.1426 12.17.2007-07:00:00 20.1878 12.17.2007-08:00:00 20.1778 12.17.2007-09:00:00 20.1778 12.17.2007-10:00:00 20.1677 12.17.2007-11:00:00 20.1426 12.17.2007-12:00:00 20.1225 12.17.2007-13:00:00 20.0924 12.17.2007-14:00:00 20.0723 12.17.2007-15:00:00 20.0723 12.17.2007-16:00:00 20.0623 12.17.2007-17:00:00 20.0522 12.17.2007-18:00:00 20.0422 12.17.2007-19:00:00 20.0321 12.17.2007-20:00:00 20.0221 12.17.2007-21:00:00 20.0171 12.17.2007-22:00:00 20.0121 12.17.2007-23:00:00 20.0070 12.18.2007-00:00:00 19.9869 12.18.2007-01:00:00 19.9769 12.18.2007-02:00:00 19.9568 12.18.2007-03:00:00 19.9468 12.18.2007-04:00:00 19.9317 12.18.2007-05:00:00 19.9267 12.18.2007-06:00:00 19.9417 12.18.2007-07:00:00 19.9618 12.18.2007-08:00:00 19.9618 12.18.2007-09:00:00 19.9719 12.18.2007-10:00:00 19.9769 12.18.2007-11:00:00 19.9819 12.18.2007-12:00:00 19.9970 12.18.2007-13:00:00 20.0121 12.18.2007-14:00:00 20.0271 12.18.2007-15:00:00 20.0472 12.18.2007-16:00:00 20.0773 12.18.2007-17:00:00 20.1276 12.18.2007-18:00:00 20.1828 12.18.2007-19:00:00 20.2380 12.18.2007-20:00:00 20.2732 12.18.2007-21:00:00 20.2983 12.18.2007-22:00:00 20.2983 12.18.2007-23:00:00 20.3134 12.19.2007-00:00:00 20.3134 12.19.2007-01:00:00 20.3083 12.19.2007-02:00:00 20.3134 12.19.2007-03:00:00 20.3083 12.19.2007-04:00:00 20.3083 12.19.2007-05:00:00 20.3083 12.19.2007-06:00:00 20.3134 12.19.2007-07:00:00 20.3134 12.19.2007-08:00:00 20.3083 12.19.2007-09:00:00 20.3033 12.19.2007-10:00:00 20.3083 12.19.2007-11:00:00 20.3134 12.19.2007-12:00:00 20.3284 12.19.2007-13:00:00 20.3385 12.19.2007-14:00:00 20.3485 12.19.2007-15:00:00 20.3535 12.19.2007-16:00:00 20.3535 12.19.2007-17:00:00 20.3485 12.19.2007-18:00:00 20.3485 12.19.2007-19:00:00 20.3485 12.19.2007-20:00:00 20.3435 12.19.2007-21:00:00 20.3385 12.19.2007-22:00:00 20.3284 12.19.2007-23:00:00 20.3535 12.20.2007-00:00:00 20.3485 12.20.2007-01:00:00 20.3435 12.20.2007-02:00:00 20.3435 12.20.2007-03:00:00 20.3284 12.20.2007-04:00:00 20.3184 12.20.2007-05:00:00 20.3134 12.20.2007-06:00:00 20.3033 12.20.2007-07:00:00 20.2933 12.20.2007-08:00:00 20.2832 12.20.2007-09:00:00 20.2732 12.20.2007-10:00:00 20.2631 12.20.2007-11:00:00 20.2531 12.20.2007-12:00:00 20.2330 12.20.2007-13:00:00 20.2280 12.20.2007-14:00:00 20.2079 12.20.2007-15:00:00 20.1979 12.20.2007-16:00:00 20.1979 12.20.2007-17:00:00 20.1979 12.20.2007-18:00:00 20.1828 12.20.2007-19:00:00 20.1627 12.20.2007-20:00:00 20.1527 12.20.2007-21:00:00 20.1527 12.20.2007-22:00:00 20.1426 12.20.2007-23:00:00 20.1225 12.21.2007-00:00:00 20.1175 12.21.2007-01:00:00 20.1125 12.21.2007-02:00:00 20.1024 12.21.2007-03:00:00 20.0974 12.21.2007-04:00:00 20.0924 12.21.2007-05:00:00 20.0824 12.21.2007-06:00:00 20.0723 12.21.2007-07:00:00 20.0673 12.21.2007-08:00:00 20.0472 12.21.2007-09:00:00 20.0422 12.21.2007-10:00:00 20.0321 12.21.2007-11:00:00 20.0271 12.21.2007-12:00:00 20.0221 12.21.2007-13:00:00 20.0020 12.21.2007-14:00:00 19.9970 12.21.2007-15:00:00 19.9819 12.21.2007-16:00:00 19.9719 12.21.2007-17:00:00 19.9669 12.21.2007-18:00:00 19.9669 12.21.2007-19:00:00 19.9568 12.21.2007-20:00:00 19.9518 12.21.2007-21:00:00 19.9417 12.21.2007-22:00:00 19.9317 12.21.2007-23:00:00 19.8865 12.22.2007-00:00:00 19.8714 12.22.2007-01:00:00 19.8664 12.22.2007-02:00:00 19.8614 12.22.2007-03:00:00 19.8463 12.22.2007-04:00:00 19.8463 12.22.2007-05:00:00 19.8614 12.22.2007-06:00:00 19.8865 12.22.2007-07:00:00 19.9568 12.22.2007-08:00:00 20.0221 12.22.2007-09:00:00 20.0924 12.22.2007-10:00:00 20.1276 12.22.2007-11:00:00 20.1276 12.22.2007-12:00:00 20.1326 12.22.2007-13:00:00 20.1426 12.22.2007-14:00:00 20.1577 12.22.2007-15:00:00 20.1627 12.22.2007-16:00:00 20.1527 12.22.2007-17:00:00 20.1627 12.22.2007-18:00:00 20.1627 12.22.2007-19:00:00 20.1677 12.22.2007-20:00:00 20.1778 12.22.2007-21:00:00 20.1979 12.22.2007-22:00:00 20.1979 12.22.2007-23:00:00 20.1928 12.23.2007-00:00:00 20.1878 12.23.2007-01:00:00 20.1878 12.23.2007-02:00:00 20.1677 12.23.2007-03:00:00 20.1476 12.23.2007-04:00:00 20.1376 12.23.2007-05:00:00 20.1276 12.23.2007-06:00:00 20.1175 12.23.2007-07:00:00 20.1175 12.23.2007-08:00:00 20.1024 12.23.2007-09:00:00 20.0874 12.23.2007-10:00:00 20.0824 12.23.2007-11:00:00 20.0723 12.23.2007-12:00:00 20.0824 12.23.2007-13:00:00 20.1426 12.23.2007-14:00:00 20.2380 12.23.2007-15:00:00 20.3887 12.23.2007-16:00:00 20.6448 12.23.2007-17:00:00 20.9110 12.23.2007-18:00:00 21.1219 12.23.2007-19:00:00 21.2324 12.23.2007-20:00:00 21.3177 12.23.2007-21:00:00 21.3830 12.23.2007-22:00:00 21.3981 12.23.2007-23:00:00 21.4433 12.24.2007-00:00:00 21.4583 12.24.2007-01:00:00 21.4835 12.24.2007-02:00:00 21.5086 12.24.2007-03:00:00 21.5186 12.24.2007-04:00:00 21.5236 12.24.2007-05:00:00 21.5337 12.24.2007-06:00:00 21.5387 12.24.2007-07:00:00 21.5437 12.24.2007-08:00:00 21.5487 12.24.2007-09:00:00 21.5437 12.24.2007-10:00:00 21.5487 12.24.2007-11:00:00 21.5487 12.24.2007-12:00:00 21.5538 12.24.2007-13:00:00 21.5538 12.24.2007-14:00:00 21.5538 12.24.2007-15:00:00 21.5387 12.24.2007-16:00:00 21.5437 12.24.2007-17:00:00 21.5487 12.24.2007-18:00:00 21.5437 12.24.2007-19:00:00 21.5487 12.24.2007-20:00:00 21.5487 12.24.2007-21:00:00 21.5437 12.24.2007-22:00:00 21.5387 12.24.2007-23:00:00 21.5337 12.25.2007-00:00:00 21.5387 12.25.2007-01:00:00 21.5487 12.25.2007-02:00:00 21.5437 12.25.2007-03:00:00 21.5437 12.25.2007-04:00:00 21.5236 12.25.2007-05:00:00 21.5136 12.25.2007-06:00:00 21.5136 12.25.2007-07:00:00 21.5086 12.25.2007-08:00:00 21.5086 12.25.2007-09:00:00 21.5035 12.25.2007-10:00:00 21.4935 12.25.2007-11:00:00 21.4784 12.25.2007-12:00:00 21.4684 12.25.2007-13:00:00 21.4533 12.25.2007-14:00:00 21.4433 12.25.2007-15:00:00 21.4383 12.25.2007-16:00:00 21.4383 12.25.2007-17:00:00 21.4232 12.25.2007-18:00:00 21.4182 12.25.2007-19:00:00 21.3931 12.25.2007-20:00:00 21.3830 12.25.2007-21:00:00 21.3780 12.25.2007-22:00:00 21.3780 12.25.2007-23:00:00 21.3730 12.26.2007-00:00:00 21.3730 12.26.2007-01:00:00 21.3529 12.26.2007-02:00:00 21.3328 12.26.2007-03:00:00 21.3127 12.26.2007-04:00:00 21.2976 12.26.2007-05:00:00 21.3027 12.26.2007-06:00:00 21.3027 12.26.2007-07:00:00 21.2776 12.26.2007-08:00:00 21.2776 12.26.2007-09:00:00 21.2625 12.26.2007-10:00:00 21.2575 12.26.2007-11:00:00 21.2575 12.26.2007-12:00:00 21.2575 12.26.2007-13:00:00 21.2524 12.26.2007-14:00:00 21.2524 12.26.2007-15:00:00 21.2424 12.26.2007-16:00:00 21.2324 12.26.2007-17:00:00 21.2123 12.26.2007-18:00:00 21.1721 12.26.2007-19:00:00 21.1570 12.26.2007-20:00:00 21.1420 12.26.2007-21:00:00 21.1118 12.26.2007-22:00:00 21.1018 12.26.2007-23:00:00 21.0867 12.27.2007-00:00:00 21.0616 12.27.2007-01:00:00 21.0616 12.27.2007-02:00:00 21.0616 12.27.2007-03:00:00 21.0566 12.27.2007-04:00:00 21.0516 12.27.2007-05:00:00 21.0466 12.27.2007-06:00:00 21.0114 12.27.2007-07:00:00 20.9813 12.27.2007-08:00:00 20.9662 12.27.2007-09:00:00 20.9612 12.27.2007-10:00:00 20.9562 12.27.2007-11:00:00 20.9511 12.27.2007-12:00:00 20.9411 12.27.2007-13:00:00 20.9411 12.27.2007-14:00:00 20.9260 12.27.2007-15:00:00 20.9310 12.27.2007-16:00:00 20.9411 12.27.2007-17:00:00 20.9260 12.27.2007-18:00:00 20.9160 12.27.2007-19:00:00 20.9009 12.27.2007-20:00:00 20.8959 12.27.2007-21:00:00 20.8859 12.27.2007-22:00:00 20.8808 12.27.2007-23:00:00 20.8708 12.28.2007-00:00:00 20.8658 12.28.2007-01:00:00 20.8557 12.28.2007-02:00:00 20.8457 12.28.2007-03:00:00 20.8457 12.28.2007-04:00:00 20.8457 12.28.2007-05:00:00 20.8457 12.28.2007-06:00:00 20.8407 12.28.2007-07:00:00 20.8256 12.28.2007-08:00:00 20.8055 12.28.2007-09:00:00 20.7955 12.28.2007-10:00:00 20.7955 12.28.2007-11:00:00 20.7904 12.28.2007-12:00:00 20.7704 12.28.2007-13:00:00 20.7452 12.28.2007-14:00:00 20.7252 12.28.2007-15:00:00 20.7051 12.28.2007-16:00:00 20.7151 12.28.2007-17:00:00 20.7000 12.28.2007-18:00:00 20.6900 12.28.2007-19:00:00 20.6800 12.28.2007-20:00:00 20.6800 12.28.2007-21:00:00 20.6599 12.28.2007-22:00:00 20.6247 12.28.2007-23:00:00 20.6097 12.29.2007-00:00:00 20.5996 12.29.2007-01:00:00 20.5745 12.29.2007-02:00:00 20.5745 12.29.2007-03:00:00 20.5544 12.29.2007-04:00:00 20.5243 12.29.2007-05:00:00 20.5243 12.29.2007-06:00:00 20.5193 12.29.2007-07:00:00 20.4942 12.29.2007-08:00:00 20.4791 12.29.2007-09:00:00 20.4690 12.29.2007-10:00:00 20.4540 12.29.2007-11:00:00 20.4339 12.29.2007-12:00:00 20.4339 12.29.2007-13:00:00 20.4339 12.29.2007-14:00:00 20.4238 12.29.2007-15:00:00 20.4389 12.29.2007-16:00:00 20.4389 12.29.2007-17:00:00 20.4238 12.29.2007-18:00:00 20.4238 12.29.2007-19:00:00 20.4238 12.29.2007-20:00:00 20.4188 12.29.2007-21:00:00 20.4138 12.29.2007-22:00:00 20.3987 12.29.2007-23:00:00 20.3837 12.30.2007-00:00:00 20.3636 12.30.2007-01:00:00 20.3335 12.30.2007-02:00:00 20.3083 12.30.2007-03:00:00 20.3033 12.30.2007-04:00:00 20.2933 12.30.2007-05:00:00 20.2782 12.30.2007-06:00:00 20.2631 12.30.2007-07:00:00 20.2531 12.30.2007-08:00:00 20.2380 12.30.2007-09:00:00 20.2129 12.30.2007-10:00:00 20.1928 12.30.2007-11:00:00 20.1778 12.30.2007-12:00:00 20.1728 12.30.2007-13:00:00 20.1627 12.30.2007-14:00:00 20.1326 12.30.2007-15:00:00 20.1075 12.30.2007-16:00:00 20.0974 12.30.2007-17:00:00 20.0824 12.30.2007-18:00:00 20.0723 12.30.2007-19:00:00 20.0723 12.30.2007-20:00:00 20.0673 12.30.2007-21:00:00 20.0623 12.30.2007-22:00:00 20.0522 12.30.2007-23:00:00 20.0422 12.31.2007-00:00:00 20.0422 12.31.2007-01:00:00 20.0271 12.31.2007-02:00:00 20.0221 12.31.2007-03:00:00 19.9970 12.31.2007-04:00:00 19.9920 12.31.2007-05:00:00 19.9669 12.31.2007-06:00:00 19.9468 12.31.2007-07:00:00 19.9217 12.31.2007-08:00:00 19.9066 12.31.2007-09:00:00 19.8865 12.31.2007-10:00:00 19.8815 12.31.2007-11:00:00 19.8514 12.31.2007-12:00:00 19.8413 12.31.2007-13:00:00 19.8363 12.31.2007-14:00:00 19.8212 12.31.2007-15:00:00 19.8112 12.31.2007-16:00:00 19.7961 12.31.2007-17:00:00 19.7810 12.31.2007-18:00:00 19.7710 12.31.2007-19:00:00 19.7710 12.31.2007-20:00:00 19.7660 12.31.2007-21:00:00 19.7660 12.31.2007-22:00:00 19.7660 12.31.2007-23:00:00 19.7559 01.01.2008-00:00:00 19.7559 01.01.2008-01:00:00 19.7509 01.01.2008-02:00:00 19.7258 01.01.2008-03:00:00 19.7107 01.01.2008-04:00:00 19.7007 01.01.2008-05:00:00 19.6957 01.01.2008-06:00:00 19.6856 01.01.2008-07:00:00 19.6756 01.01.2008-08:00:00 19.6555 01.01.2008-09:00:00 19.6455 01.01.2008-10:00:00 19.6404 01.01.2008-11:00:00 19.6304 01.01.2008-12:00:00 19.6053 01.01.2008-13:00:00 19.6003 01.01.2008-14:00:00 19.5902 01.01.2008-15:00:00 19.5752 01.01.2008-16:00:00 19.5601 01.01.2008-17:00:00 19.5350 01.01.2008-18:00:00 19.5199 01.01.2008-19:00:00 19.5048 01.01.2008-20:00:00 19.4948 01.01.2008-21:00:00 19.4898 01.01.2008-22:00:00 19.4797 01.01.2008-23:00:00 19.4747 01.02.2008-00:00:00 19.4546 01.02.2008-01:00:00 19.4496 01.02.2008-02:00:00 19.4446 01.02.2008-03:00:00 19.4446 01.02.2008-04:00:00 19.4345 01.02.2008-05:00:00 19.4345 01.02.2008-06:00:00 19.4345 01.02.2008-07:00:00 19.4345 01.02.2008-08:00:00 19.4446 01.02.2008-09:00:00 19.4747 01.02.2008-10:00:00 19.5199 01.02.2008-11:00:00 19.5300 01.02.2008-12:00:00 19.5802 01.02.2008-13:00:00 19.5952 01.02.2008-14:00:00 19.5952 01.02.2008-15:00:00 19.6053 01.02.2008-16:00:00 19.6103 01.02.2008-17:00:00 19.6053 01.02.2008-18:00:00 19.5852 01.02.2008-19:00:00 19.5701 01.02.2008-20:00:00 19.5752 01.02.2008-21:00:00 19.5752 01.02.2008-22:00:00 19.5802 01.02.2008-23:00:00 19.5902 01.03.2008-00:00:00 19.6053 01.03.2008-01:00:00 19.6103 01.03.2008-02:00:00 19.6153 01.03.2008-03:00:00 19.6153 01.03.2008-04:00:00 19.6203 01.03.2008-05:00:00 19.6254 01.03.2008-06:00:00 19.6304 01.03.2008-07:00:00 19.6354 01.03.2008-08:00:00 19.6404 01.03.2008-09:00:00 19.6304 01.03.2008-10:00:00 19.6354 01.03.2008-11:00:00 19.6605 01.03.2008-12:00:00 19.6756 01.03.2008-13:00:00 19.6856 01.03.2008-14:00:00 19.6957 01.03.2008-15:00:00 19.7308 01.03.2008-16:00:00 19.7208 01.03.2008-17:00:00 19.7359 01.03.2008-18:00:00 19.7409 01.03.2008-19:00:00 19.7509 01.03.2008-20:00:00 19.7610 01.03.2008-21:00:00 19.7660 01.03.2008-22:00:00 19.7509 01.03.2008-23:00:00 19.7459 01.04.2008-00:00:00 19.7409 01.04.2008-01:00:00 19.7308 01.04.2008-02:00:00 19.7208 01.04.2008-03:00:00 19.7158 01.04.2008-04:00:00 19.7107 01.04.2008-05:00:00 19.6957 01.04.2008-06:00:00 19.7057 01.04.2008-07:00:00 19.7158 01.04.2008-08:00:00 19.7208 01.04.2008-09:00:00 19.7208 01.04.2008-10:00:00 19.7308 01.04.2008-11:00:00 19.7459 01.04.2008-12:00:00 19.7610 01.04.2008-13:00:00 19.7760 01.04.2008-14:00:00 19.7861 01.04.2008-15:00:00 19.7911 01.04.2008-16:00:00 19.7961 01.04.2008-17:00:00 19.8011 01.04.2008-18:00:00 19.7961 01.04.2008-19:00:00 19.8011 01.04.2008-20:00:00 19.7861 01.04.2008-21:00:00 19.7760 01.04.2008-22:00:00 19.7760 01.04.2008-23:00:00 19.7810 01.05.2008-00:00:00 19.7760 01.05.2008-01:00:00 19.7810 01.05.2008-02:00:00 19.7760 01.05.2008-03:00:00 19.7760 01.05.2008-04:00:00 19.7710 01.05.2008-05:00:00 19.7660 01.05.2008-06:00:00 19.7660 01.05.2008-07:00:00 19.7559 01.05.2008-08:00:00 19.7459 01.05.2008-09:00:00 19.7509 01.05.2008-10:00:00 19.7409 01.05.2008-11:00:00 19.7409 01.05.2008-12:00:00 19.7409 01.05.2008-13:00:00 19.7258 01.05.2008-14:00:00 19.7258 01.05.2008-15:00:00 19.7208 01.05.2008-16:00:00 19.7057 01.05.2008-17:00:00 19.6856 01.05.2008-18:00:00 19.6856 01.05.2008-19:00:00 19.6806 01.05.2008-20:00:00 19.6655 01.05.2008-21:00:00 19.6605 01.05.2008-22:00:00 19.6404 01.05.2008-23:00:00 19.6404 01.06.2008-00:00:00 19.6304 01.06.2008-01:00:00 19.6254 01.06.2008-02:00:00 19.6103 01.06.2008-03:00:00 19.6103 01.06.2008-04:00:00 19.6103 01.06.2008-05:00:00 19.6003 01.06.2008-06:00:00 19.5952 01.06.2008-07:00:00 19.5802 01.06.2008-08:00:00 19.5752 01.06.2008-09:00:00 19.5601 01.06.2008-10:00:00 19.5601 01.06.2008-11:00:00 19.5500 01.06.2008-12:00:00 19.5551 01.06.2008-13:00:00 19.5551 01.06.2008-14:00:00 19.5601 01.06.2008-15:00:00 19.5551 01.06.2008-16:00:00 19.5450 01.06.2008-17:00:00 19.5350 01.06.2008-18:00:00 19.5199 01.06.2008-19:00:00 19.5149 01.06.2008-20:00:00 19.5149 01.06.2008-21:00:00 19.5149 01.06.2008-22:00:00 19.5048 01.06.2008-23:00:00 19.4898 01.07.2008-00:00:00 19.4747 01.07.2008-01:00:00 19.4597 01.07.2008-02:00:00 19.4396 01.07.2008-03:00:00 19.4195 01.07.2008-04:00:00 19.4044 01.07.2008-05:00:00 19.3843 01.07.2008-06:00:00 19.3743 01.07.2008-07:00:00 19.3642 01.07.2008-08:00:00 19.3492 01.07.2008-09:00:00 19.3492 01.07.2008-10:00:00 19.3391 01.07.2008-11:00:00 19.3241 01.07.2008-12:00:00 19.3140 01.07.2008-13:00:00 19.3190 01.07.2008-14:00:00 19.3090 01.07.2008-15:00:00 19.2839 01.07.2008-16:00:00 19.2789 01.07.2008-17:00:00 19.2738 01.07.2008-18:00:00 19.2638 01.07.2008-19:00:00 19.2588 01.07.2008-20:00:00 19.2487 01.07.2008-21:00:00 19.2437 01.07.2008-22:00:00 19.2186 01.07.2008-23:00:00 19.2086 01.08.2008-00:00:00 19.1935 01.08.2008-01:00:00 19.1834 01.08.2008-02:00:00 19.1784 01.08.2008-03:00:00 19.1684 01.08.2008-04:00:00 19.1784 01.08.2008-05:00:00 19.1885 01.08.2008-06:00:00 19.1834 01.08.2008-07:00:00 19.1935 01.08.2008-08:00:00 19.1784 01.08.2008-09:00:00 19.1784 01.08.2008-10:00:00 19.1834 01.08.2008-11:00:00 19.1734 01.08.2008-12:00:00 19.1784 01.08.2008-13:00:00 19.1935 01.08.2008-14:00:00 19.2086 01.08.2008-15:00:00 19.2236 01.08.2008-16:00:00 19.2437 01.08.2008-17:00:00 19.2839 01.08.2008-18:00:00 19.3291 01.08.2008-19:00:00 19.4094 01.08.2008-20:00:00 19.4647 01.08.2008-21:00:00 19.5249 01.08.2008-22:00:00 19.5249 01.08.2008-23:00:00 19.5249 01.09.2008-00:00:00 19.5300 01.09.2008-01:00:00 19.5249 01.09.2008-02:00:00 19.5249 01.09.2008-03:00:00 19.5249 01.09.2008-04:00:00 19.5249 01.09.2008-05:00:00 19.5199 01.09.2008-06:00:00 19.5199 01.09.2008-07:00:00 19.5249 01.09.2008-08:00:00 19.5199 01.09.2008-09:00:00 19.5149 01.09.2008-10:00:00 19.5099 01.09.2008-11:00:00 19.4998 01.09.2008-12:00:00 19.4998 01.09.2008-13:00:00 19.4898 01.09.2008-14:00:00 19.4848 01.09.2008-15:00:00 19.4848 01.09.2008-16:00:00 19.4898 01.09.2008-17:00:00 19.4848 01.09.2008-18:00:00 19.4697 01.09.2008-19:00:00 19.4546 01.09.2008-20:00:00 19.4446 01.09.2008-21:00:00 19.4496 01.09.2008-22:00:00 19.4446 01.09.2008-23:00:00 19.4496 01.10.2008-00:00:00 19.4597 01.10.2008-01:00:00 19.4546 01.10.2008-02:00:00 19.4697 01.10.2008-03:00:00 19.4697 01.10.2008-04:00:00 19.4797 01.10.2008-05:00:00 19.5601 01.10.2008-06:00:00 19.6003 01.10.2008-07:00:00 19.6455 01.10.2008-08:00:00 19.6806 01.10.2008-09:00:00 19.7158 01.10.2008-10:00:00 19.7559 01.10.2008-11:00:00 19.8413 01.10.2008-12:00:00 19.8865 01.10.2008-13:00:00 19.9669 01.10.2008-14:00:00 20.0372 01.10.2008-15:00:00 20.1326 01.10.2008-16:00:00 20.2230 01.10.2008-17:00:00 20.2983 01.10.2008-18:00:00 20.3937 01.10.2008-19:00:00 20.5393 01.10.2008-20:00:00 20.6649 01.10.2008-21:00:00 20.7904 01.10.2008-22:00:00 20.8507 01.10.2008-23:00:00 20.9210 01.11.2008-00:00:00 21.0064 01.11.2008-01:00:00 21.1169 01.11.2008-02:00:00 21.1771 01.11.2008-03:00:00 21.1972 01.11.2008-04:00:00 21.2123 01.11.2008-05:00:00 21.2324 01.11.2008-06:00:00 21.2776 01.11.2008-07:00:00 21.3177 01.11.2008-08:00:00 21.3428 01.11.2008-09:00:00 21.3579 01.11.2008-10:00:00 21.3931 01.11.2008-11:00:00 21.4332 01.11.2008-12:00:00 21.4433 01.11.2008-13:00:00 21.4634 01.11.2008-14:00:00 21.4885 01.11.2008-15:00:00 21.5086 01.11.2008-16:00:00 21.5186 01.11.2008-17:00:00 21.5337 01.11.2008-18:00:00 21.5286 01.11.2008-19:00:00 21.5286 01.11.2008-20:00:00 21.5286 01.11.2008-21:00:00 21.5387 01.11.2008-22:00:00 21.5437 01.11.2008-23:00:00 21.5387 01.12.2008-00:00:00 21.5286 01.12.2008-01:00:00 21.5286 01.12.2008-02:00:00 21.5286 01.12.2008-03:00:00 21.5136 01.12.2008-04:00:00 21.5035 01.12.2008-05:00:00 21.4985 01.12.2008-06:00:00 21.5186 01.12.2008-07:00:00 21.5236 01.12.2008-08:00:00 21.5437 01.12.2008-09:00:00 21.5889 01.12.2008-10:00:00 21.6140 01.12.2008-11:00:00 21.6341 01.12.2008-12:00:00 21.6542 01.12.2008-13:00:00 21.6542 01.12.2008-14:00:00 21.6693 01.12.2008-15:00:00 21.6843 01.12.2008-16:00:00 21.6843 01.12.2008-17:00:00 21.6994 01.12.2008-18:00:00 21.7044 01.12.2008-19:00:00 21.6944 01.12.2008-20:00:00 21.6994 01.12.2008-21:00:00 21.6893 01.12.2008-22:00:00 21.6843 01.12.2008-23:00:00 21.6793 01.13.2008-00:00:00 21.6592 01.13.2008-01:00:00 21.6391 01.13.2008-02:00:00 21.6291 01.13.2008-03:00:00 21.6190 01.13.2008-04:00:00 21.6140 01.13.2008-05:00:00 21.6040 01.13.2008-06:00:00 21.5990 01.13.2008-07:00:00 21.5990 01.13.2008-08:00:00 21.5889 01.13.2008-09:00:00 21.5789 01.13.2008-10:00:00 21.5538 01.13.2008-11:00:00 21.5236 01.13.2008-12:00:00 21.5086 01.13.2008-13:00:00 21.5086 01.13.2008-14:00:00 21.5136 01.13.2008-15:00:00 21.5186 01.13.2008-16:00:00 21.5337 01.13.2008-17:00:00 21.5337 01.13.2008-18:00:00 21.5286 01.13.2008-19:00:00 21.5086 01.13.2008-20:00:00 21.5035 01.13.2008-21:00:00 21.4885 01.13.2008-22:00:00 21.4784 01.13.2008-23:00:00 21.4634 01.14.2008-00:00:00 21.4583 01.14.2008-01:00:00 21.4483 01.14.2008-02:00:00 21.4433 01.14.2008-03:00:00 21.4282 01.14.2008-04:00:00 21.4131 01.14.2008-05:00:00 21.3981 01.14.2008-06:00:00 21.3981 01.14.2008-07:00:00 21.3780 01.14.2008-08:00:00 21.3629 01.14.2008-09:00:00 21.3529 01.14.2008-10:00:00 21.3680 01.14.2008-11:00:00 21.4031 01.14.2008-12:00:00 21.4483 01.14.2008-13:00:00 21.4885 01.14.2008-14:00:00 21.5738 01.14.2008-15:00:00 21.6642 01.14.2008-16:00:00 21.6994 01.14.2008-17:00:00 21.7195 01.14.2008-18:00:00 21.7195 01.14.2008-19:00:00 21.6994 01.14.2008-20:00:00 21.6944 01.14.2008-21:00:00 21.6893 01.14.2008-22:00:00 21.6893 01.14.2008-23:00:00 21.6843 01.15.2008-00:00:00 21.6743 01.15.2008-01:00:00 21.6793 01.15.2008-02:00:00 21.6693 01.15.2008-03:00:00 21.6592 01.15.2008-04:00:00 21.6442 01.15.2008-05:00:00 21.6442 01.15.2008-06:00:00 21.6391 01.15.2008-07:00:00 21.6291 01.15.2008-08:00:00 21.6190 01.15.2008-09:00:00 21.6040 01.15.2008-10:00:00 21.5889 01.15.2008-11:00:00 21.5789 01.15.2008-12:00:00 21.5939 01.15.2008-13:00:00 21.5990 01.15.2008-14:00:00 21.5990 01.15.2008-15:00:00 21.5990 01.15.2008-16:00:00 21.5738 01.15.2008-17:00:00 21.5738 01.15.2008-18:00:00 21.5638 01.15.2008-19:00:00 21.5538 01.15.2008-20:00:00 21.5538 01.15.2008-21:00:00 21.5387 01.15.2008-22:00:00 21.5236 01.15.2008-23:00:00 21.5136 01.16.2008-00:00:00 21.5136 01.16.2008-01:00:00 21.5086 01.16.2008-02:00:00 21.4985 01.16.2008-03:00:00 21.4935 01.16.2008-04:00:00 21.4784 01.16.2008-05:00:00 21.4634 01.16.2008-06:00:00 21.4533 01.16.2008-07:00:00 21.4433 01.16.2008-08:00:00 21.4383 01.16.2008-09:00:00 21.4282 01.16.2008-10:00:00 21.4182 01.16.2008-11:00:00 21.4182 01.16.2008-12:00:00 21.3830 01.16.2008-13:00:00 21.3680 01.16.2008-14:00:00 21.3579 01.16.2008-15:00:00 21.3428 01.16.2008-16:00:00 21.3328 01.16.2008-17:00:00 21.3127 01.16.2008-18:00:00 21.2976 01.16.2008-19:00:00 21.2876 01.16.2008-20:00:00 21.2524 01.16.2008-21:00:00 21.2474 01.16.2008-22:00:00 21.2374 01.16.2008-23:00:00 21.2173 01.17.2008-00:00:00 21.2123 01.17.2008-01:00:00 21.2073 01.17.2008-02:00:00 21.1972 01.17.2008-03:00:00 21.1821 01.17.2008-04:00:00 21.1420 01.17.2008-05:00:00 21.1269 01.17.2008-06:00:00 21.1219 01.17.2008-07:00:00 21.1018 01.17.2008-08:00:00 21.0968 01.17.2008-09:00:00 21.0867 01.17.2008-10:00:00 21.0717 01.17.2008-11:00:00 21.0616 01.17.2008-12:00:00 21.0466 01.17.2008-13:00:00 21.0315 01.17.2008-14:00:00 21.0315 01.17.2008-15:00:00 21.0265 01.17.2008-16:00:00 21.0164 01.17.2008-17:00:00 21.0014 01.17.2008-18:00:00 20.9913 01.17.2008-19:00:00 20.9813 01.17.2008-20:00:00 20.9762 01.17.2008-21:00:00 20.9762 01.17.2008-22:00:00 20.9662 01.17.2008-23:00:00 20.9662 01.18.2008-00:00:00 20.9511 01.18.2008-01:00:00 20.9461 01.18.2008-02:00:00 20.9361 01.18.2008-03:00:00 20.9260 01.18.2008-04:00:00 20.9210 01.18.2008-05:00:00 20.9160 01.18.2008-06:00:00 20.9059 01.18.2008-07:00:00 20.8959 01.18.2008-08:00:00 20.8859 01.18.2008-09:00:00 20.8758 01.18.2008-10:00:00 20.8607 01.18.2008-11:00:00 20.8457 01.18.2008-12:00:00 20.8356 01.18.2008-13:00:00 20.8256 01.18.2008-14:00:00 20.7904 01.18.2008-15:00:00 20.7854 01.18.2008-16:00:00 20.7704 01.18.2008-17:00:00 20.7754 01.18.2008-18:00:00 20.7704 01.18.2008-19:00:00 20.7754 01.18.2008-20:00:00 20.7503 01.18.2008-21:00:00 20.7452 01.18.2008-22:00:00 20.7402 01.18.2008-23:00:00 20.7051 01.19.2008-00:00:00 20.6850 01.19.2008-01:00:00 20.6699 01.19.2008-02:00:00 20.6498 01.19.2008-03:00:00 20.6398 01.19.2008-04:00:00 20.6247 01.19.2008-05:00:00 20.5996 01.19.2008-06:00:00 20.5946 01.19.2008-07:00:00 20.5695 01.19.2008-08:00:00 20.5645 01.19.2008-09:00:00 20.5494 01.19.2008-10:00:00 20.5293 01.19.2008-11:00:00 20.5142 01.19.2008-12:00:00 20.5042 01.19.2008-13:00:00 20.4741 01.19.2008-14:00:00 20.4640 01.19.2008-15:00:00 20.4590 01.19.2008-16:00:00 20.4439 01.19.2008-17:00:00 20.4138 01.19.2008-18:00:00 20.4038 01.19.2008-19:00:00 20.3937 01.19.2008-20:00:00 20.3837 01.19.2008-21:00:00 20.3736 01.19.2008-22:00:00 20.3586 01.19.2008-23:00:00 20.3485 01.20.2008-00:00:00 20.3234 01.20.2008-01:00:00 20.3134 01.20.2008-02:00:00 20.3083 01.20.2008-03:00:00 20.3033 01.20.2008-04:00:00 20.2883 01.20.2008-05:00:00 20.2631 01.20.2008-06:00:00 20.2481 01.20.2008-07:00:00 20.2330 01.20.2008-08:00:00 20.2230 01.20.2008-09:00:00 20.2029 01.20.2008-10:00:00 20.1979 01.20.2008-11:00:00 20.1828 01.20.2008-12:00:00 20.1527 01.20.2008-13:00:00 20.1426 01.20.2008-14:00:00 20.1326 01.20.2008-15:00:00 20.1125 01.20.2008-16:00:00 20.0773 01.20.2008-17:00:00 20.0422 01.20.2008-18:00:00 20.0221 01.20.2008-19:00:00 20.0171 01.20.2008-20:00:00 19.9970 01.20.2008-21:00:00 19.9819 01.20.2008-22:00:00 19.9518 01.20.2008-23:00:00 19.9267 01.21.2008-00:00:00 19.9066 01.21.2008-01:00:00 19.8865 01.21.2008-02:00:00 19.8614 01.21.2008-03:00:00 19.8564 01.21.2008-04:00:00 19.8413 01.21.2008-05:00:00 19.8262 01.21.2008-06:00:00 19.8062 01.21.2008-07:00:00 19.8011 01.21.2008-08:00:00 19.7911 01.21.2008-09:00:00 19.7710 01.21.2008-10:00:00 19.7509 01.21.2008-11:00:00 19.7359 01.21.2008-12:00:00 19.7308 01.21.2008-13:00:00 19.7258 01.21.2008-14:00:00 19.7057 01.21.2008-15:00:00 19.6907 01.21.2008-16:00:00 19.6706 01.21.2008-17:00:00 19.6605 01.21.2008-18:00:00 19.6354 01.21.2008-19:00:00 19.6103 01.21.2008-20:00:00 19.5952 01.21.2008-21:00:00 19.5651 01.21.2008-22:00:00 19.5601 01.21.2008-23:00:00 19.5350 01.22.2008-00:00:00 19.5149 01.22.2008-01:00:00 19.4948 01.22.2008-02:00:00 19.4797 01.22.2008-03:00:00 19.4597 01.22.2008-04:00:00 19.4546 01.22.2008-05:00:00 19.4295 01.22.2008-06:00:00 19.4094 01.22.2008-07:00:00 19.4044 01.22.2008-08:00:00 19.3743 01.22.2008-09:00:00 19.3693 01.22.2008-10:00:00 19.3592 01.22.2008-11:00:00 19.3492 01.22.2008-12:00:00 19.3492 01.22.2008-13:00:00 19.3391 01.22.2008-14:00:00 19.3341 01.22.2008-15:00:00 19.3090 01.22.2008-16:00:00 19.3040 01.22.2008-17:00:00 19.2939 01.22.2008-18:00:00 19.2638 01.22.2008-19:00:00 19.2638 01.22.2008-20:00:00 19.2538 01.22.2008-21:00:00 19.2538 01.22.2008-22:00:00 19.2437 01.22.2008-23:00:00 19.2387 01.23.2008-00:00:00 19.2236 01.23.2008-01:00:00 19.2035 01.23.2008-02:00:00 19.1885 01.23.2008-03:00:00 19.1784 01.23.2008-04:00:00 19.1684 01.23.2008-05:00:00 19.1533 01.23.2008-06:00:00 19.1533 01.23.2008-07:00:00 19.1483 01.23.2008-08:00:00 19.1332 01.23.2008-09:00:00 19.1332 01.23.2008-10:00:00 19.1282 01.23.2008-11:00:00 19.1232 01.23.2008-12:00:00 19.1182 01.23.2008-13:00:00 19.1081 01.23.2008-14:00:00 19.1131 01.23.2008-15:00:00 19.1031 01.23.2008-16:00:00 19.0931 01.23.2008-17:00:00 19.0629 01.23.2008-18:00:00 19.0479 01.23.2008-19:00:00 19.0428 01.23.2008-20:00:00 19.0278 01.23.2008-21:00:00 19.0077 01.23.2008-22:00:00 19.0077 01.23.2008-23:00:00 18.9976 01.24.2008-00:00:00 18.9926 01.24.2008-01:00:00 18.9826 01.24.2008-02:00:00 18.9625 01.24.2008-03:00:00 18.9524 01.24.2008-04:00:00 18.9424 01.24.2008-05:00:00 18.9374 01.24.2008-06:00:00 18.9223 01.24.2008-07:00:00 18.9123 01.24.2008-08:00:00 18.9072 01.24.2008-09:00:00 18.8872 01.24.2008-10:00:00 18.8620 01.24.2008-11:00:00 18.8319 01.24.2008-12:00:00 18.8219 01.24.2008-13:00:00 18.8118 01.24.2008-14:00:00 18.7968 01.24.2008-15:00:00 18.7867 01.24.2008-16:00:00 18.7666 01.24.2008-17:00:00 18.7516 01.24.2008-18:00:00 18.7415 01.24.2008-19:00:00 18.7365 01.24.2008-20:00:00 18.7164 01.24.2008-21:00:00 18.7064 01.24.2008-22:00:00 18.6913 01.24.2008-23:00:00 18.6813 01.25.2008-00:00:00 18.6612 01.25.2008-01:00:00 18.6461 01.25.2008-02:00:00 18.6411 01.25.2008-03:00:00 18.6310 01.25.2008-04:00:00 18.6260 01.25.2008-05:00:00 18.6160 01.25.2008-06:00:00 18.6059 01.25.2008-07:00:00 18.6009 01.25.2008-08:00:00 18.5909 01.25.2008-09:00:00 18.5658 01.25.2008-10:00:00 18.5607 01.25.2008-11:00:00 18.5557 01.25.2008-12:00:00 18.5407 01.25.2008-13:00:00 18.5256 01.25.2008-14:00:00 18.5055 01.25.2008-15:00:00 18.4955 01.25.2008-16:00:00 18.4904 01.25.2008-17:00:00 18.4854 01.25.2008-18:00:00 18.4653 01.25.2008-19:00:00 18.4553 01.25.2008-20:00:00 18.4402 01.25.2008-21:00:00 18.4352 01.25.2008-22:00:00 18.4251 01.25.2008-23:00:00 18.4101 01.26.2008-00:00:00 18.3900 01.26.2008-01:00:00 18.3800 01.26.2008-02:00:00 18.3699 01.26.2008-03:00:00 18.3599 01.26.2008-04:00:00 18.3548 01.26.2008-05:00:00 18.3448 01.26.2008-06:00:00 18.3247 01.26.2008-07:00:00 18.2946 01.26.2008-08:00:00 18.2845 01.26.2008-09:00:00 18.2795 01.26.2008-10:00:00 18.2795 01.26.2008-11:00:00 18.2645 01.26.2008-12:00:00 18.2494 01.26.2008-13:00:00 18.2444 01.26.2008-14:00:00 18.2393 01.26.2008-15:00:00 18.2695 01.26.2008-16:00:00 18.3398 01.26.2008-17:00:00 18.4051 01.26.2008-18:00:00 18.4804 01.26.2008-19:00:00 18.4904 01.26.2008-20:00:00 18.4955 01.26.2008-21:00:00 18.4904 01.26.2008-22:00:00 18.4804 01.26.2008-23:00:00 18.4754 01.27.2008-00:00:00 18.4703 01.27.2008-01:00:00 18.4503 01.27.2008-02:00:00 18.4452 01.27.2008-03:00:00 18.4452 01.27.2008-04:00:00 18.4352 01.27.2008-05:00:00 18.4251 01.27.2008-06:00:00 18.4251 01.27.2008-07:00:00 18.4251 01.27.2008-08:00:00 18.4151 01.27.2008-09:00:00 18.4101 01.27.2008-10:00:00 18.4051 01.27.2008-11:00:00 18.4051 01.27.2008-12:00:00 18.4352 01.27.2008-13:00:00 18.4854 01.27.2008-14:00:00 18.5055 01.27.2008-15:00:00 18.5306 01.27.2008-16:00:00 18.5306 01.27.2008-17:00:00 18.5356 01.27.2008-18:00:00 18.5457 01.27.2008-19:00:00 18.5507 01.27.2008-20:00:00 18.5457 01.27.2008-21:00:00 18.5407 01.27.2008-22:00:00 18.5407 01.27.2008-23:00:00 18.5356 01.28.2008-00:00:00 18.5356 01.28.2008-01:00:00 18.5306 01.28.2008-02:00:00 18.5256 01.28.2008-03:00:00 18.5206 01.28.2008-04:00:00 18.5105 01.28.2008-05:00:00 18.5256 01.28.2008-06:00:00 18.5256 01.28.2008-07:00:00 18.5256 01.28.2008-08:00:00 18.5206 01.28.2008-09:00:00 18.5155 01.28.2008-10:00:00 18.5155 01.28.2008-11:00:00 18.5105 01.28.2008-12:00:00 18.5055 01.28.2008-13:00:00 18.5005 01.28.2008-14:00:00 18.4804 01.28.2008-15:00:00 18.4653 01.28.2008-16:00:00 18.4703 01.28.2008-17:00:00 18.4804 01.28.2008-18:00:00 18.4804 01.28.2008-19:00:00 18.4754 01.28.2008-20:00:00 18.4703 01.28.2008-21:00:00 18.4653 01.28.2008-22:00:00 18.4503 01.28.2008-23:00:00 18.4452 01.29.2008-00:00:00 18.4251 01.29.2008-01:00:00 18.4201 01.29.2008-02:00:00 18.4101 01.29.2008-03:00:00 18.4051 01.29.2008-04:00:00 18.4000 01.29.2008-05:00:00 18.4000 01.29.2008-06:00:00 18.3900 01.29.2008-07:00:00 18.3900 01.29.2008-08:00:00 18.3850 01.29.2008-09:00:00 18.3850 01.29.2008-10:00:00 18.3800 01.29.2008-11:00:00 18.3850 01.29.2008-12:00:00 18.3649 01.29.2008-13:00:00 18.3498 01.29.2008-14:00:00 18.3699 01.29.2008-15:00:00 18.3699 01.29.2008-16:00:00 18.3649 01.29.2008-17:00:00 18.3599 01.29.2008-18:00:00 18.3348 01.29.2008-19:00:00 18.3297 01.29.2008-20:00:00 18.3096 01.29.2008-21:00:00 18.3046 01.29.2008-22:00:00 18.2996 01.29.2008-23:00:00 18.2896 01.30.2008-00:00:00 18.2896 01.30.2008-01:00:00 18.2845 01.30.2008-02:00:00 18.2745 01.30.2008-03:00:00 18.2645 01.30.2008-04:00:00 18.2594 01.30.2008-05:00:00 18.2594 01.30.2008-06:00:00 18.2494 01.30.2008-07:00:00 18.2444 01.30.2008-08:00:00 18.2343 01.30.2008-09:00:00 18.2243 01.30.2008-10:00:00 18.2092 01.30.2008-11:00:00 18.2092 01.30.2008-12:00:00 18.2092 01.30.2008-13:00:00 18.2042 01.30.2008-14:00:00 18.1992 01.30.2008-15:00:00 18.2042 01.30.2008-16:00:00 18.1891 01.30.2008-17:00:00 18.1791 01.30.2008-18:00:00 18.1841 01.30.2008-19:00:00 18.1841 01.30.2008-20:00:00 18.1891 01.30.2008-21:00:00 18.1791 01.30.2008-22:00:00 18.1690 01.30.2008-23:00:00 18.1640 01.31.2008-00:00:00 18.1489 01.31.2008-01:00:00 18.1590 01.31.2008-02:00:00 18.1439 01.31.2008-03:00:00 18.1389 01.31.2008-04:00:00 18.1389 01.31.2008-05:00:00 18.1138 01.31.2008-06:00:00 18.0987 01.31.2008-07:00:00 18.0887 01.31.2008-08:00:00 18.0887 01.31.2008-09:00:00 18.0636 01.31.2008-10:00:00 18.0435 01.31.2008-11:00:00 18.0234 01.31.2008-12:00:00 18.0284 01.31.2008-13:00:00 18.0033 01.31.2008-14:00:00 18.0083 01.31.2008-15:00:00 18.0033 01.31.2008-16:00:00 18.0134 01.31.2008-17:00:00 18.0033 01.31.2008-18:00:00 17.9832 01.31.2008-19:00:00 17.9732 01.31.2008-20:00:00 17.9782 01.31.2008-21:00:00 17.9782 01.31.2008-22:00:00 17.9732 01.31.2008-23:00:00 17.9682 02.01.2008-00:00:00 17.9631 02.01.2008-01:00:00 17.9631 02.01.2008-02:00:00 17.9581 02.01.2008-03:00:00 17.9531 02.01.2008-04:00:00 17.9380 02.01.2008-05:00:00 17.9280 02.01.2008-06:00:00 17.9079 02.01.2008-07:00:00 17.9029 02.01.2008-08:00:00 17.8928 02.01.2008-09:00:00 17.8828 02.01.2008-10:00:00 17.8828 02.01.2008-11:00:00 17.8828 02.01.2008-12:00:00 17.8878 02.01.2008-13:00:00 17.9029 02.01.2008-14:00:00 17.9431 02.01.2008-15:00:00 17.9782 02.01.2008-16:00:00 17.9732 02.01.2008-17:00:00 17.9682 02.01.2008-18:00:00 17.9631 02.01.2008-19:00:00 17.9631 02.01.2008-20:00:00 17.9631 02.01.2008-21:00:00 17.9581 02.01.2008-22:00:00 17.9481 02.01.2008-23:00:00 17.9330 02.02.2008-00:00:00 17.9179 02.02.2008-01:00:00 17.9029 02.02.2008-02:00:00 17.8878 02.02.2008-03:00:00 17.8727 02.02.2008-04:00:00 17.8677 02.02.2008-05:00:00 17.8577 02.02.2008-06:00:00 17.8376 02.02.2008-07:00:00 17.8275 02.02.2008-08:00:00 17.8275 02.02.2008-09:00:00 17.8125 02.02.2008-10:00:00 17.8024 02.02.2008-11:00:00 17.8075 02.02.2008-12:00:00 17.8125 02.02.2008-13:00:00 17.8125 02.02.2008-14:00:00 17.8376 02.02.2008-15:00:00 17.8527 02.02.2008-16:00:00 17.8426 02.02.2008-17:00:00 17.8376 02.02.2008-18:00:00 17.8275 02.02.2008-19:00:00 17.8125 02.02.2008-20:00:00 17.8024 02.02.2008-21:00:00 17.7924 02.02.2008-22:00:00 17.7874 02.02.2008-23:00:00 17.7773 02.03.2008-00:00:00 17.7723 02.03.2008-01:00:00 17.7623 02.03.2008-02:00:00 17.7572 02.03.2008-03:00:00 17.7522 02.03.2008-04:00:00 17.7472 02.03.2008-05:00:00 17.7422 02.03.2008-06:00:00 17.7372 02.03.2008-07:00:00 17.7321 02.03.2008-08:00:00 17.7271 02.03.2008-09:00:00 17.7221 02.03.2008-10:00:00 17.7221 02.03.2008-11:00:00 17.7070 02.03.2008-12:00:00 17.7020 02.03.2008-13:00:00 17.7221 02.03.2008-14:00:00 17.7422 02.03.2008-15:00:00 17.7572 02.03.2008-16:00:00 17.7572 02.03.2008-17:00:00 17.7472 02.03.2008-18:00:00 17.7321 02.03.2008-19:00:00 17.7321 02.03.2008-20:00:00 17.7271 02.03.2008-21:00:00 17.7171 02.03.2008-22:00:00 17.7120 02.03.2008-23:00:00 17.7020 02.04.2008-00:00:00 17.6970 02.04.2008-01:00:00 17.6769 02.04.2008-02:00:00 17.6669 02.04.2008-03:00:00 17.6669 02.04.2008-04:00:00 17.6618 02.04.2008-05:00:00 17.6669 02.04.2008-06:00:00 17.6618 02.04.2008-07:00:00 17.6518 02.04.2008-08:00:00 17.6417 02.04.2008-09:00:00 17.6317 02.04.2008-10:00:00 17.6317 02.04.2008-11:00:00 17.6217 02.04.2008-12:00:00 17.6217 02.04.2008-13:00:00 17.6267 02.04.2008-14:00:00 17.6217 02.04.2008-15:00:00 17.6116 02.04.2008-16:00:00 17.6016 02.04.2008-17:00:00 17.6016 02.04.2008-18:00:00 17.5765 02.04.2008-19:00:00 17.5765 02.04.2008-20:00:00 17.5714 02.04.2008-21:00:00 17.5513 02.04.2008-22:00:00 17.5363 02.04.2008-23:00:00 17.5363 02.05.2008-00:00:00 17.5363 02.05.2008-01:00:00 17.5162 02.05.2008-02:00:00 17.5062 02.05.2008-03:00:00 17.4961 02.05.2008-04:00:00 17.4911 02.05.2008-05:00:00 17.4760 02.05.2008-06:00:00 17.4810 02.05.2008-07:00:00 17.4760 02.05.2008-08:00:00 17.4760 02.05.2008-09:00:00 17.5463 02.05.2008-10:00:00 17.7070 02.05.2008-11:00:00 17.8125 02.05.2008-12:00:00 17.8627 02.05.2008-13:00:00 17.9380 02.05.2008-14:00:00 18.0184 02.05.2008-15:00:00 18.0837 02.05.2008-16:00:00 18.1339 02.05.2008-17:00:00 18.1489 02.05.2008-18:00:00 18.1590 02.05.2008-19:00:00 18.1841 02.05.2008-20:00:00 18.2042 02.05.2008-21:00:00 18.2343 02.05.2008-22:00:00 18.2645 02.05.2008-23:00:00 18.2695 02.06.2008-00:00:00 18.2845 02.06.2008-01:00:00 18.2946 02.06.2008-02:00:00 18.3046 02.06.2008-03:00:00 18.2946 02.06.2008-04:00:00 18.3046 02.06.2008-05:00:00 18.3096 02.06.2008-06:00:00 18.3247 02.06.2008-07:00:00 18.3247 02.06.2008-08:00:00 18.3297 02.06.2008-09:00:00 18.3348 02.06.2008-10:00:00 18.3348 02.06.2008-11:00:00 18.3247 02.06.2008-12:00:00 18.3297 02.06.2008-13:00:00 18.3247 02.06.2008-14:00:00 18.3348 02.06.2008-15:00:00 18.3448 02.06.2008-16:00:00 18.3398 02.06.2008-17:00:00 18.3247 02.06.2008-18:00:00 18.3297 02.06.2008-19:00:00 18.3398 02.06.2008-20:00:00 18.3398 02.06.2008-21:00:00 18.3448 02.06.2008-22:00:00 18.3548 02.06.2008-23:00:00 18.3548 02.07.2008-00:00:00 18.4051 02.07.2008-01:00:00 18.5557 02.07.2008-02:00:00 18.8570 02.07.2008-03:00:00 19.0278 02.07.2008-04:00:00 19.2487 02.07.2008-05:00:00 19.3944 02.07.2008-06:00:00 19.4647 02.07.2008-07:00:00 19.4998 02.07.2008-08:00:00 19.5249 02.07.2008-09:00:00 19.5551 02.07.2008-10:00:00 19.5551 02.07.2008-11:00:00 19.5701 02.07.2008-12:00:00 19.6003 02.07.2008-13:00:00 19.6455 02.07.2008-14:00:00 19.6706 02.07.2008-15:00:00 19.6957 02.07.2008-16:00:00 19.7107 02.07.2008-17:00:00 19.7158 02.07.2008-18:00:00 19.7208 02.07.2008-19:00:00 19.7158 02.07.2008-20:00:00 19.7158 02.07.2008-21:00:00 19.7057 02.07.2008-22:00:00 19.6957 02.07.2008-23:00:00 19.6856 02.08.2008-00:00:00 19.6907 02.08.2008-01:00:00 19.6907 02.08.2008-02:00:00 19.6957 02.08.2008-03:00:00 19.6907 02.08.2008-04:00:00 19.6806 02.08.2008-05:00:00 19.6856 02.08.2008-06:00:00 19.7007 02.08.2008-07:00:00 19.7007 02.08.2008-08:00:00 19.7007 02.08.2008-09:00:00 19.7007 02.08.2008-10:00:00 19.6957 02.08.2008-11:00:00 19.7057 02.08.2008-12:00:00 19.7559 02.08.2008-13:00:00 19.7810 02.08.2008-14:00:00 19.7911 02.08.2008-15:00:00 19.8212 02.08.2008-16:00:00 19.8564 02.08.2008-17:00:00 19.8714 02.08.2008-18:00:00 19.8915 02.08.2008-19:00:00 19.9769 02.08.2008-20:00:00 20.0422 02.08.2008-21:00:00 20.1175 02.08.2008-22:00:00 20.2230 02.08.2008-23:00:00 20.2581 02.09.2008-00:00:00 20.3786 02.09.2008-01:00:00 20.5795 02.09.2008-02:00:00 20.6950 02.09.2008-03:00:00 20.8256 02.09.2008-04:00:00 20.9260 02.09.2008-05:00:00 20.9863 02.09.2008-06:00:00 21.0265 02.09.2008-07:00:00 21.0767 02.09.2008-08:00:00 21.1470 02.09.2008-09:00:00 21.2374 02.09.2008-10:00:00 21.2725 02.09.2008-11:00:00 21.3479 02.09.2008-12:00:00 21.4081 02.09.2008-13:00:00 21.4332 02.09.2008-14:00:00 21.4583 02.09.2008-15:00:00 21.5136 02.09.2008-16:00:00 21.5286 02.09.2008-17:00:00 21.5688 02.09.2008-18:00:00 21.6040 02.09.2008-19:00:00 21.6642 02.09.2008-20:00:00 21.7195 02.09.2008-21:00:00 21.7597 02.09.2008-22:00:00 21.8099 02.09.2008-23:00:00 21.8952 02.10.2008-00:00:00 21.9655 02.10.2008-01:00:00 22.0459 02.10.2008-02:00:00 22.1313 02.10.2008-03:00:00 22.2267 02.10.2008-04:00:00 22.3221 02.10.2008-05:00:00 22.3723 02.10.2008-06:00:00 22.4476 02.10.2008-07:00:00 22.5230 02.10.2008-08:00:00 22.5682 02.10.2008-09:00:00 22.6184 02.10.2008-10:00:00 22.6887 02.10.2008-11:00:00 22.7339 02.10.2008-12:00:00 22.7640 02.10.2008-13:00:00 22.7942 02.10.2008-14:00:00 22.8193 02.10.2008-15:00:00 22.8293 02.10.2008-16:00:00 22.8293 02.10.2008-17:00:00 22.8444 02.10.2008-18:00:00 22.8594 02.10.2008-19:00:00 22.8695 02.10.2008-20:00:00 22.8795 02.10.2008-21:00:00 22.8996 02.10.2008-22:00:00 22.9097 02.10.2008-23:00:00 22.9097 02.11.2008-00:00:00 22.9046 02.11.2008-01:00:00 22.8996 02.11.2008-02:00:00 22.8996 02.11.2008-03:00:00 22.9046 02.11.2008-04:00:00 22.9097 02.11.2008-05:00:00 22.8996 02.11.2008-06:00:00 22.8996 02.11.2008-07:00:00 22.8946 02.11.2008-08:00:00 22.8946 02.11.2008-09:00:00 22.8946 02.11.2008-10:00:00 22.9097 02.11.2008-11:00:00 22.9046 02.11.2008-12:00:00 22.9097 02.11.2008-13:00:00 22.9097 02.11.2008-14:00:00 22.9097 02.11.2008-15:00:00 22.9046 02.11.2008-16:00:00 22.9097 02.11.2008-17:00:00 22.9046 02.11.2008-18:00:00 22.8946 02.11.2008-19:00:00 22.8795 02.11.2008-20:00:00 22.8645 02.11.2008-21:00:00 22.8544 02.11.2008-22:00:00 22.8494 02.11.2008-23:00:00 22.8444 02.12.2008-00:00:00 22.8444 02.12.2008-01:00:00 22.8343 02.12.2008-02:00:00 22.8293 02.12.2008-03:00:00 22.8293 02.12.2008-04:00:00 22.8193 02.12.2008-05:00:00 22.7992 02.12.2008-06:00:00 22.7841 02.12.2008-07:00:00 22.7791 02.12.2008-08:00:00 22.7741 02.12.2008-09:00:00 22.7690 02.12.2008-10:00:00 22.7640 02.12.2008-11:00:00 22.7590 02.12.2008-12:00:00 22.7640 02.12.2008-13:00:00 22.7540 02.12.2008-14:00:00 22.7188 02.12.2008-15:00:00 22.7238 02.12.2008-16:00:00 22.7640 02.12.2008-17:00:00 22.7891 02.12.2008-18:00:00 22.8193 02.12.2008-19:00:00 22.8293 02.12.2008-20:00:00 22.8343 02.12.2008-21:00:00 22.8444 02.12.2008-22:00:00 22.8544 02.12.2008-23:00:00 22.8394 02.13.2008-00:00:00 22.8142 02.13.2008-01:00:00 22.8042 02.13.2008-02:00:00 22.7992 02.13.2008-03:00:00 22.7841 02.13.2008-04:00:00 22.7841 02.13.2008-05:00:00 22.7791 02.13.2008-06:00:00 22.7741 02.13.2008-07:00:00 22.7640 02.13.2008-08:00:00 22.7439 02.13.2008-09:00:00 22.7339 02.13.2008-10:00:00 22.7289 02.13.2008-11:00:00 22.7289 02.13.2008-12:00:00 22.7339 02.13.2008-13:00:00 22.7238 02.13.2008-14:00:00 22.7138 02.13.2008-15:00:00 22.7088 02.13.2008-16:00:00 22.7038 02.13.2008-17:00:00 22.6987 02.13.2008-18:00:00 22.6837 02.13.2008-19:00:00 22.6586 02.13.2008-20:00:00 22.6485 02.13.2008-21:00:00 22.6385 02.13.2008-22:00:00 22.6284 02.13.2008-23:00:00 22.6083 02.14.2008-00:00:00 22.5933 02.14.2008-01:00:00 22.5782 02.14.2008-02:00:00 22.5531 02.14.2008-03:00:00 22.5431 02.14.2008-04:00:00 22.5380 02.14.2008-05:00:00 22.5280 02.14.2008-06:00:00 22.5079 02.14.2008-07:00:00 22.4928 02.14.2008-08:00:00 22.4828 02.14.2008-09:00:00 22.4828 02.14.2008-10:00:00 22.4778 02.14.2008-11:00:00 22.4728 02.14.2008-12:00:00 22.4728 02.14.2008-13:00:00 22.4728 02.14.2008-14:00:00 22.4627 02.14.2008-15:00:00 22.4527 02.14.2008-16:00:00 22.4426 02.14.2008-17:00:00 22.4225 02.14.2008-18:00:00 22.4125 02.14.2008-19:00:00 22.3924 02.14.2008-20:00:00 22.3573 02.14.2008-21:00:00 22.3321 02.14.2008-22:00:00 22.3121 02.14.2008-23:00:00 22.3070 02.15.2008-00:00:00 22.3070 02.15.2008-01:00:00 22.2819 02.15.2008-02:00:00 22.2769 02.15.2008-03:00:00 22.2468 02.15.2008-04:00:00 22.2367 02.15.2008-05:00:00 22.2317 02.15.2008-06:00:00 22.2267 02.15.2008-07:00:00 22.2217 02.15.2008-08:00:00 22.2016 02.15.2008-09:00:00 22.1915 02.15.2008-10:00:00 22.1915 02.15.2008-11:00:00 22.1915 02.15.2008-12:00:00 22.2166 02.15.2008-13:00:00 22.2166 02.15.2008-14:00:00 22.2267 02.15.2008-15:00:00 22.2418 02.15.2008-16:00:00 22.2819 02.15.2008-17:00:00 22.3673 02.15.2008-18:00:00 22.4828 02.15.2008-19:00:00 22.5883 02.15.2008-20:00:00 22.6485 02.15.2008-21:00:00 22.7188 02.15.2008-22:00:00 22.7339 02.15.2008-23:00:00 22.7289 02.16.2008-00:00:00 22.7238 02.16.2008-01:00:00 22.7339 02.16.2008-02:00:00 22.7339 02.16.2008-03:00:00 22.7389 02.16.2008-04:00:00 22.7439 02.16.2008-05:00:00 22.7590 02.16.2008-06:00:00 22.7590 02.16.2008-07:00:00 22.7690 02.16.2008-08:00:00 22.7640 02.16.2008-09:00:00 22.7590 02.16.2008-10:00:00 22.7540 02.16.2008-11:00:00 22.7640 02.16.2008-12:00:00 22.7741 02.16.2008-13:00:00 22.7741 02.16.2008-14:00:00 22.7992 02.16.2008-15:00:00 22.8193 02.16.2008-16:00:00 22.8243 02.16.2008-17:00:00 22.8193 02.16.2008-18:00:00 22.8092 02.16.2008-19:00:00 22.8092 02.16.2008-20:00:00 22.8142 02.16.2008-21:00:00 22.8092 02.16.2008-22:00:00 22.8092 02.16.2008-23:00:00 22.8042 02.17.2008-00:00:00 22.7992 02.17.2008-01:00:00 22.7942 02.17.2008-02:00:00 22.7791 02.17.2008-03:00:00 22.7741 02.17.2008-04:00:00 22.7741 02.17.2008-05:00:00 22.7590 02.17.2008-06:00:00 22.7590 02.17.2008-07:00:00 22.7540 02.17.2008-08:00:00 22.7339 02.17.2008-09:00:00 22.7238 02.17.2008-10:00:00 22.7188 02.17.2008-11:00:00 22.7088 02.17.2008-12:00:00 22.7138 02.17.2008-13:00:00 22.7238 02.17.2008-14:00:00 22.7339 02.17.2008-15:00:00 22.7490 02.17.2008-16:00:00 22.7590 02.17.2008-17:00:00 22.7490 02.17.2008-18:00:00 22.7389 02.17.2008-19:00:00 22.7038 02.17.2008-20:00:00 22.6887 02.17.2008-21:00:00 22.6787 02.17.2008-22:00:00 22.6736 02.17.2008-23:00:00 22.6535 02.18.2008-00:00:00 22.6435 02.18.2008-01:00:00 22.6284 02.18.2008-02:00:00 22.6184 02.18.2008-03:00:00 22.6033 02.18.2008-04:00:00 22.5682 02.18.2008-05:00:00 22.5631 02.18.2008-06:00:00 22.5431 02.18.2008-07:00:00 22.5230 02.18.2008-08:00:00 22.5180 02.18.2008-09:00:00 22.5079 02.18.2008-10:00:00 22.5079 02.18.2008-11:00:00 22.4928 02.18.2008-12:00:00 22.4979 02.18.2008-13:00:00 22.5029 02.18.2008-14:00:00 22.5180 02.18.2008-15:00:00 22.5230 02.18.2008-16:00:00 22.5180 02.18.2008-17:00:00 22.4928 02.18.2008-18:00:00 22.4979 02.18.2008-19:00:00 22.4979 02.18.2008-20:00:00 22.4878 02.18.2008-21:00:00 22.4778 02.18.2008-22:00:00 22.4627 02.18.2008-23:00:00 22.4476 02.19.2008-00:00:00 22.4276 02.19.2008-01:00:00 22.4125 02.19.2008-02:00:00 22.3874 02.19.2008-03:00:00 22.3773 02.19.2008-04:00:00 22.3623 02.19.2008-05:00:00 22.3522 02.19.2008-06:00:00 22.3472 02.19.2008-07:00:00 22.3422 02.19.2008-08:00:00 22.3422 02.19.2008-09:00:00 22.3321 02.19.2008-10:00:00 22.3221 02.19.2008-11:00:00 22.3121 02.19.2008-12:00:00 22.3121 02.19.2008-13:00:00 22.3422 02.19.2008-14:00:00 22.3573 02.19.2008-15:00:00 22.3773 02.19.2008-16:00:00 22.3723 02.19.2008-17:00:00 22.3723 02.19.2008-18:00:00 22.3673 02.19.2008-19:00:00 22.3472 02.19.2008-20:00:00 22.3472 02.19.2008-21:00:00 22.3522 02.19.2008-22:00:00 22.3271 02.19.2008-23:00:00 22.3271 02.20.2008-00:00:00 22.3121 02.20.2008-01:00:00 22.3121 02.20.2008-02:00:00 22.3070 02.20.2008-03:00:00 22.2970 02.20.2008-04:00:00 22.2920 02.20.2008-05:00:00 22.2769 02.20.2008-06:00:00 22.2669 02.20.2008-07:00:00 22.2518 02.20.2008-08:00:00 22.2468 02.20.2008-09:00:00 22.2468 02.20.2008-10:00:00 22.2468 02.20.2008-11:00:00 22.2418 02.20.2008-12:00:00 22.2267 02.20.2008-13:00:00 22.2267 02.20.2008-14:00:00 22.2217 02.20.2008-15:00:00 22.2217 02.20.2008-16:00:00 22.2116 02.20.2008-17:00:00 22.2066 02.20.2008-18:00:00 22.2016 02.20.2008-19:00:00 22.1966 02.20.2008-20:00:00 22.1765 02.20.2008-21:00:00 22.1714 02.20.2008-22:00:00 22.1564 02.20.2008-23:00:00 22.1363 02.21.2008-00:00:00 22.1262 02.21.2008-01:00:00 22.1212 02.21.2008-02:00:00 22.1062 02.21.2008-03:00:00 22.0861 02.21.2008-04:00:00 22.0710 02.21.2008-05:00:00 22.0409 02.21.2008-06:00:00 22.0359 02.21.2008-07:00:00 22.0158 02.21.2008-08:00:00 22.0007 02.21.2008-09:00:00 21.9856 02.21.2008-10:00:00 21.9655 02.21.2008-11:00:00 21.9555 02.21.2008-12:00:00 21.9555 02.21.2008-13:00:00 21.9505 02.21.2008-14:00:00 21.9404 02.21.2008-15:00:00 21.9204 02.21.2008-16:00:00 21.9304 02.21.2008-17:00:00 21.9204 02.21.2008-18:00:00 21.9153 02.21.2008-19:00:00 21.9153 02.21.2008-20:00:00 21.8902 02.21.2008-21:00:00 21.8802 02.21.2008-22:00:00 21.8752 02.21.2008-23:00:00 21.8601 02.22.2008-00:00:00 21.8350 02.22.2008-01:00:00 21.8249 02.22.2008-02:00:00 21.8049 02.22.2008-03:00:00 21.7697 02.22.2008-04:00:00 21.7546 02.22.2008-05:00:00 21.7446 02.22.2008-06:00:00 21.7396 02.22.2008-07:00:00 21.7396 02.22.2008-08:00:00 21.7145 02.22.2008-09:00:00 21.7044 02.22.2008-10:00:00 21.7044 02.22.2008-11:00:00 21.6994 02.22.2008-12:00:00 21.6743 02.22.2008-13:00:00 21.6843 02.22.2008-14:00:00 21.6642 02.22.2008-15:00:00 21.6391 02.22.2008-16:00:00 21.6291 02.22.2008-17:00:00 21.6291 02.22.2008-18:00:00 21.6090 02.22.2008-19:00:00 21.6040 02.22.2008-20:00:00 21.5789 02.22.2008-21:00:00 21.5738 02.22.2008-22:00:00 21.5538 02.22.2008-23:00:00 21.5487 02.23.2008-00:00:00 21.5337 02.23.2008-01:00:00 21.5286 02.23.2008-02:00:00 21.5236 02.23.2008-03:00:00 21.5136 02.23.2008-04:00:00 21.4935 02.23.2008-05:00:00 21.4885 02.23.2008-06:00:00 21.4835 02.23.2008-07:00:00 21.4684 02.23.2008-08:00:00 21.4583 02.23.2008-09:00:00 21.4583 02.23.2008-10:00:00 21.4433 02.23.2008-11:00:00 21.4282 02.23.2008-12:00:00 21.4182 02.23.2008-13:00:00 21.4131 02.23.2008-14:00:00 21.3981 02.23.2008-15:00:00 21.4031 02.23.2008-16:00:00 21.3931 02.23.2008-17:00:00 21.3830 02.23.2008-18:00:00 21.3830 02.23.2008-19:00:00 21.3780 02.23.2008-20:00:00 21.3529 02.23.2008-21:00:00 21.3378 02.23.2008-22:00:00 21.3378 02.23.2008-23:00:00 21.3177 02.24.2008-00:00:00 21.2976 02.24.2008-01:00:00 21.2876 02.24.2008-02:00:00 21.2725 02.24.2008-03:00:00 21.2575 02.24.2008-04:00:00 21.2474 02.24.2008-05:00:00 21.2324 02.24.2008-06:00:00 21.2223 02.24.2008-07:00:00 21.2022 02.24.2008-08:00:00 21.1922 02.24.2008-09:00:00 21.1721 02.24.2008-10:00:00 21.1621 02.24.2008-11:00:00 21.1570 02.24.2008-12:00:00 21.1369 02.24.2008-13:00:00 21.1018 02.24.2008-14:00:00 21.1018 02.24.2008-15:00:00 21.0968 02.24.2008-16:00:00 21.0968 02.24.2008-17:00:00 21.0817 02.24.2008-18:00:00 21.0767 02.24.2008-19:00:00 21.0666 02.24.2008-20:00:00 21.0616 02.24.2008-21:00:00 21.0516 02.24.2008-22:00:00 21.0466 02.24.2008-23:00:00 21.0365 02.25.2008-00:00:00 21.0265 02.25.2008-01:00:00 21.0064 02.25.2008-02:00:00 20.9963 02.25.2008-03:00:00 20.9762 02.25.2008-04:00:00 20.9562 02.25.2008-05:00:00 20.9361 02.25.2008-06:00:00 20.9110 02.25.2008-07:00:00 20.8959 02.25.2008-08:00:00 20.8808 02.25.2008-09:00:00 20.8658 02.25.2008-10:00:00 20.8557 02.25.2008-11:00:00 20.8507 02.25.2008-12:00:00 20.8457 02.25.2008-13:00:00 20.8256 02.25.2008-14:00:00 20.8105 02.25.2008-15:00:00 20.8005 02.25.2008-16:00:00 20.8155 02.25.2008-17:00:00 20.8155 02.25.2008-18:00:00 20.8206 02.25.2008-19:00:00 20.8206 02.25.2008-20:00:00 20.8206 02.25.2008-21:00:00 20.8206 02.25.2008-22:00:00 20.8105 02.25.2008-23:00:00 20.8055 02.26.2008-00:00:00 20.7904 02.26.2008-01:00:00 20.7754 02.26.2008-02:00:00 20.7704 02.26.2008-03:00:00 20.7503 02.26.2008-04:00:00 20.7402 02.26.2008-05:00:00 20.7252 02.26.2008-06:00:00 20.7151 02.26.2008-07:00:00 20.6950 02.26.2008-08:00:00 20.6900 02.26.2008-09:00:00 20.6749 02.26.2008-10:00:00 20.6649 02.26.2008-11:00:00 20.6599 02.26.2008-12:00:00 20.6599 02.26.2008-13:00:00 20.6699 02.26.2008-14:00:00 20.6900 02.26.2008-15:00:00 20.7000 02.26.2008-16:00:00 20.7201 02.26.2008-17:00:00 20.7252 02.26.2008-18:00:00 20.7252 02.26.2008-19:00:00 20.7201 02.26.2008-20:00:00 20.7101 02.26.2008-21:00:00 20.7201 02.26.2008-22:00:00 20.7151 02.26.2008-23:00:00 20.7101 02.27.2008-00:00:00 20.7151 02.27.2008-01:00:00 20.7101 02.27.2008-02:00:00 20.7051 02.27.2008-03:00:00 20.7000 02.27.2008-04:00:00 20.7000 02.27.2008-05:00:00 20.6950 02.27.2008-06:00:00 20.7000 02.27.2008-07:00:00 20.7051 02.27.2008-08:00:00 20.7051 02.27.2008-09:00:00 20.6950 02.27.2008-10:00:00 20.7051 02.27.2008-11:00:00 20.7101 02.27.2008-12:00:00 20.7402 02.27.2008-13:00:00 20.7503 02.27.2008-14:00:00 20.7503 02.27.2008-15:00:00 20.7603 02.27.2008-16:00:00 20.7603 02.27.2008-17:00:00 20.7704 02.27.2008-18:00:00 20.7704 02.27.2008-19:00:00 20.7704 02.27.2008-20:00:00 20.7904 02.27.2008-21:00:00 20.8005 02.27.2008-22:00:00 20.8155 02.27.2008-23:00:00 20.8306 02.28.2008-00:00:00 20.8306 02.28.2008-01:00:00 20.8356 02.28.2008-02:00:00 20.8256 02.28.2008-03:00:00 20.8306 02.28.2008-04:00:00 20.8507 02.28.2008-05:00:00 20.8557 02.28.2008-06:00:00 20.8658 02.28.2008-07:00:00 20.8758 02.28.2008-08:00:00 20.8959 02.28.2008-09:00:00 20.9160 02.28.2008-10:00:00 20.9210 02.28.2008-11:00:00 20.9461 02.28.2008-12:00:00 20.9813 02.28.2008-13:00:00 21.0315 02.28.2008-14:00:00 21.0566 02.28.2008-15:00:00 21.0867 02.28.2008-16:00:00 21.1169 02.28.2008-17:00:00 21.1319 02.28.2008-18:00:00 21.1570 02.28.2008-19:00:00 21.1771 02.28.2008-20:00:00 21.2273 02.28.2008-21:00:00 21.2374 02.28.2008-22:00:00 21.2675 02.28.2008-23:00:00 21.2926 02.29.2008-00:00:00 21.2976 02.29.2008-01:00:00 21.3027 02.29.2008-02:00:00 21.3077 02.29.2008-03:00:00 21.3328 02.29.2008-04:00:00 21.3428 02.29.2008-05:00:00 21.3428 02.29.2008-06:00:00 21.3579 02.29.2008-07:00:00 21.3830 02.29.2008-08:00:00 21.3931 02.29.2008-09:00:00 21.3981 02.29.2008-10:00:00 21.4282 02.29.2008-11:00:00 21.4483 02.29.2008-12:00:00 21.4533 02.29.2008-13:00:00 21.4835 02.29.2008-14:00:00 21.5136 02.29.2008-15:00:00 21.5638 02.29.2008-16:00:00 21.5839 02.29.2008-17:00:00 21.6090 02.29.2008-18:00:00 21.6341 02.29.2008-19:00:00 21.6743 02.29.2008-20:00:00 21.7747 02.29.2008-21:00:00 21.8952 02.29.2008-22:00:00 22.0660 02.29.2008-23:00:00 22.1915 03.01.2008-00:00:00 22.2669 03.01.2008-01:00:00 22.3070 03.01.2008-02:00:00 22.3372 03.01.2008-03:00:00 22.3573 03.01.2008-04:00:00 22.3673 03.01.2008-05:00:00 22.3874 03.01.2008-06:00:00 22.3924 03.01.2008-07:00:00 22.4025 03.01.2008-08:00:00 22.4125 03.01.2008-09:00:00 22.4225 03.01.2008-10:00:00 22.4326 03.01.2008-11:00:00 22.4426 03.01.2008-12:00:00 22.4728 03.01.2008-13:00:00 22.4878 03.01.2008-14:00:00 22.5079 03.01.2008-15:00:00 22.5330 03.01.2008-16:00:00 22.5481 03.01.2008-17:00:00 22.5531 03.01.2008-18:00:00 22.5682 03.01.2008-19:00:00 22.5682 03.01.2008-20:00:00 22.5732 03.01.2008-21:00:00 22.5682 03.01.2008-22:00:00 22.5732 03.01.2008-23:00:00 22.5732 03.02.2008-00:00:00 22.5732 03.02.2008-01:00:00 22.5682 03.02.2008-02:00:00 22.5682 03.02.2008-03:00:00 22.5732 03.02.2008-04:00:00 22.5631 03.02.2008-05:00:00 22.5581 03.02.2008-06:00:00 22.5581 03.02.2008-07:00:00 22.5531 03.02.2008-08:00:00 22.5581 03.02.2008-09:00:00 22.5581 03.02.2008-10:00:00 22.5531 03.02.2008-11:00:00 22.5330 03.02.2008-12:00:00 22.5431 03.02.2008-13:00:00 22.5531 03.02.2008-14:00:00 22.5682 03.02.2008-15:00:00 22.5832 03.02.2008-16:00:00 22.5832 03.02.2008-17:00:00 22.5883 03.02.2008-18:00:00 22.5983 03.02.2008-19:00:00 22.5832 03.02.2008-20:00:00 22.5782 03.02.2008-21:00:00 22.5782 03.02.2008-22:00:00 22.5782 03.02.2008-23:00:00 22.5682 03.03.2008-00:00:00 22.5682 03.03.2008-01:00:00 22.5481 03.03.2008-02:00:00 22.5431 03.03.2008-03:00:00 22.5380 03.03.2008-04:00:00 22.5230 03.03.2008-05:00:00 22.5230 03.03.2008-06:00:00 22.5079 03.03.2008-07:00:00 22.4979 03.03.2008-08:00:00 22.4778 03.03.2008-09:00:00 22.4627 03.03.2008-10:00:00 22.4476 03.03.2008-11:00:00 22.4376 03.03.2008-12:00:00 22.4728 03.03.2008-13:00:00 22.5531 03.03.2008-14:00:00 22.5832 03.03.2008-15:00:00 22.5883 03.03.2008-16:00:00 22.5983 03.03.2008-17:00:00 22.5933 03.03.2008-18:00:00 22.5933 03.03.2008-19:00:00 22.5983 03.03.2008-20:00:00 22.5983 03.03.2008-21:00:00 22.5832 03.03.2008-22:00:00 22.5732 03.03.2008-23:00:00 22.5631 03.04.2008-00:00:00 22.5581 03.04.2008-01:00:00 22.5481 03.04.2008-02:00:00 22.5380 03.04.2008-03:00:00 22.5380 03.04.2008-04:00:00 22.5330 03.04.2008-05:00:00 22.5330 03.04.2008-06:00:00 22.5280 03.04.2008-07:00:00 22.5230 03.04.2008-08:00:00 22.5129 03.04.2008-09:00:00 22.5079 03.04.2008-10:00:00 22.5079 03.04.2008-11:00:00 22.4979 03.04.2008-12:00:00 22.4828 03.04.2008-13:00:00 22.4728 03.04.2008-14:00:00 22.4828 03.04.2008-15:00:00 22.4778 03.04.2008-16:00:00 22.4677 03.04.2008-17:00:00 22.4627 03.04.2008-18:00:00 22.4577 03.04.2008-19:00:00 22.4426 03.04.2008-20:00:00 22.4276 03.04.2008-21:00:00 22.4225 03.04.2008-22:00:00 22.3924 03.04.2008-23:00:00 22.3874 03.05.2008-00:00:00 22.3773 03.05.2008-01:00:00 22.3673 03.05.2008-02:00:00 22.3573 03.05.2008-03:00:00 22.3522 03.05.2008-04:00:00 22.3472 03.05.2008-05:00:00 22.3321 03.05.2008-06:00:00 22.3070 03.05.2008-07:00:00 22.2970 03.05.2008-08:00:00 22.2869 03.05.2008-09:00:00 22.2769 03.05.2008-10:00:00 22.2719 03.05.2008-11:00:00 22.2669 03.05.2008-12:00:00 22.2468 03.05.2008-13:00:00 22.2468 03.05.2008-14:00:00 22.2518 03.05.2008-15:00:00 22.2669 03.05.2008-16:00:00 22.2669 03.05.2008-17:00:00 22.2669 03.05.2008-18:00:00 22.2719 03.05.2008-19:00:00 22.2719 03.05.2008-20:00:00 22.2719 03.05.2008-21:00:00 22.2618 03.05.2008-22:00:00 22.2367 03.05.2008-23:00:00 22.2267 03.06.2008-00:00:00 22.2217 03.06.2008-01:00:00 22.2116 03.06.2008-02:00:00 22.1966 03.06.2008-03:00:00 22.1915 03.06.2008-04:00:00 22.1714 03.06.2008-05:00:00 22.1614 03.06.2008-06:00:00 22.1413 03.06.2008-07:00:00 22.1363 03.06.2008-08:00:00 22.1363 03.06.2008-09:00:00 22.1212 03.06.2008-10:00:00 22.1062 03.06.2008-11:00:00 22.1062 03.06.2008-12:00:00 22.1212 03.06.2008-13:00:00 22.1062 03.06.2008-14:00:00 22.1112 03.06.2008-15:00:00 22.1363 03.06.2008-16:00:00 22.1463 03.06.2008-17:00:00 22.1514 03.06.2008-18:00:00 22.1463 03.06.2008-19:00:00 22.1514 03.06.2008-20:00:00 22.1363 03.06.2008-21:00:00 22.1262 03.06.2008-22:00:00 22.1062 03.06.2008-23:00:00 22.1011 03.07.2008-00:00:00 22.0861 03.07.2008-01:00:00 22.0811 03.07.2008-02:00:00 22.0710 03.07.2008-03:00:00 22.0610 03.07.2008-04:00:00 22.0559 03.07.2008-05:00:00 22.0459 03.07.2008-06:00:00 22.0208 03.07.2008-07:00:00 22.0057 03.07.2008-08:00:00 22.0007 03.07.2008-09:00:00 21.9907 03.07.2008-10:00:00 21.9907 03.07.2008-11:00:00 21.9907 03.07.2008-12:00:00 21.9957 03.07.2008-13:00:00 21.9957 03.07.2008-14:00:00 21.9957 03.07.2008-15:00:00 22.0007 03.07.2008-16:00:00 22.0208 03.07.2008-17:00:00 22.0158 03.07.2008-18:00:00 22.0158 03.07.2008-19:00:00 22.0107 03.07.2008-20:00:00 22.0057 03.07.2008-21:00:00 22.0158 03.07.2008-22:00:00 22.0409 03.07.2008-23:00:00 22.0610 03.08.2008-00:00:00 22.0760 03.08.2008-01:00:00 22.0961 03.08.2008-02:00:00 22.1262 03.08.2008-03:00:00 22.1664 03.08.2008-04:00:00 22.1966 03.08.2008-05:00:00 22.2367 03.08.2008-06:00:00 22.2468 03.08.2008-07:00:00 22.2618 03.08.2008-08:00:00 22.2618 03.08.2008-09:00:00 22.2568 03.08.2008-10:00:00 22.2669 03.08.2008-11:00:00 22.2970 03.08.2008-12:00:00 22.3271 03.08.2008-13:00:00 22.3472 03.08.2008-14:00:00 22.3573 03.08.2008-15:00:00 22.3673 03.08.2008-16:00:00 22.3623 03.08.2008-17:00:00 22.3723 03.08.2008-18:00:00 22.3824 03.08.2008-19:00:00 22.3824 03.08.2008-20:00:00 22.3874 03.08.2008-21:00:00 22.3874 03.08.2008-22:00:00 22.3824 03.08.2008-23:00:00 22.3723 03.09.2008-00:00:00 22.3773 03.09.2008-01:00:00 22.3673 03.09.2008-02:00:00 22.3623 03.09.2008-03:00:00 22.3623 03.09.2008-04:00:00 22.3623 03.09.2008-05:00:00 22.3573 03.09.2008-06:00:00 22.3472 03.09.2008-07:00:00 22.3422 03.09.2008-08:00:00 22.3321 03.09.2008-09:00:00 22.3221 03.09.2008-10:00:00 22.3221 03.09.2008-11:00:00 22.3221 03.09.2008-12:00:00 22.3121 03.09.2008-13:00:00 22.3171 03.09.2008-14:00:00 22.3221 03.09.2008-15:00:00 22.3271 03.09.2008-16:00:00 22.3372 03.09.2008-17:00:00 22.3321 03.09.2008-18:00:00 22.3221 03.09.2008-19:00:00 22.3070 03.09.2008-20:00:00 22.3121 03.09.2008-21:00:00 22.3070 03.09.2008-22:00:00 22.3020 03.09.2008-23:00:00 22.2970 03.10.2008-00:00:00 22.2920 03.10.2008-01:00:00 22.2869 03.10.2008-02:00:00 22.2819 03.10.2008-03:00:00 22.2719 03.10.2008-04:00:00 22.2669 03.10.2008-05:00:00 22.2618 03.10.2008-06:00:00 22.2669 03.10.2008-07:00:00 22.2468 03.10.2008-08:00:00 22.2317 03.10.2008-09:00:00 22.2317 03.10.2008-10:00:00 22.2267 03.10.2008-11:00:00 22.2267 03.10.2008-12:00:00 22.2568 03.10.2008-13:00:00 22.2920 03.10.2008-14:00:00 22.3221 03.10.2008-15:00:00 22.3623 03.10.2008-16:00:00 22.3924 03.10.2008-17:00:00 22.4025 03.10.2008-18:00:00 22.4175 03.10.2008-19:00:00 22.4627 03.10.2008-20:00:00 22.6083 03.10.2008-21:00:00 22.7339 03.10.2008-22:00:00 22.7992 03.10.2008-23:00:00 22.8142 03.11.2008-00:00:00 22.8444 03.11.2008-01:00:00 22.8494 03.11.2008-02:00:00 22.8544 03.11.2008-03:00:00 22.8695 03.11.2008-04:00:00 22.8896 03.11.2008-05:00:00 22.8896 03.11.2008-06:00:00 22.8996 03.11.2008-07:00:00 22.8996 03.11.2008-08:00:00 22.9097 03.11.2008-09:00:00 22.9097 03.11.2008-10:00:00 22.9147 03.11.2008-11:00:00 22.9247 03.11.2008-12:00:00 22.9247 03.11.2008-13:00:00 22.9297 03.11.2008-14:00:00 22.9297 03.11.2008-15:00:00 22.9297 03.11.2008-16:00:00 22.9297 03.11.2008-17:00:00 22.9348 03.11.2008-18:00:00 22.9297 03.11.2008-19:00:00 22.9297 03.11.2008-20:00:00 22.9197 03.11.2008-21:00:00 22.9046 03.11.2008-22:00:00 22.8996 03.11.2008-23:00:00 22.8946 03.12.2008-00:00:00 22.8896 03.12.2008-01:00:00 22.8845 03.12.2008-02:00:00 22.8795 03.12.2008-03:00:00 22.8645 03.12.2008-04:00:00 22.8594 03.12.2008-05:00:00 22.8444 03.12.2008-06:00:00 22.8293 03.12.2008-07:00:00 22.8193 03.12.2008-08:00:00 22.8193 03.12.2008-09:00:00 22.8042 03.12.2008-10:00:00 22.7891 03.12.2008-11:00:00 22.7741 03.12.2008-12:00:00 22.7791 03.12.2008-13:00:00 22.7841 03.12.2008-14:00:00 22.7841 03.12.2008-15:00:00 22.7741 03.12.2008-16:00:00 22.7690 03.12.2008-17:00:00 22.7841 03.12.2008-18:00:00 22.7841 03.12.2008-19:00:00 22.7640 03.12.2008-20:00:00 22.7640 03.12.2008-21:00:00 22.7640 03.12.2008-22:00:00 22.7490 03.12.2008-23:00:00 22.7339 03.13.2008-00:00:00 22.7289 03.13.2008-01:00:00 22.7289 03.13.2008-02:00:00 22.7188 03.13.2008-03:00:00 22.7138 03.13.2008-04:00:00 22.7088 03.13.2008-05:00:00 22.7088 03.13.2008-06:00:00 22.7038 03.13.2008-07:00:00 22.6987 03.13.2008-08:00:00 22.6887 03.13.2008-09:00:00 22.7138 03.13.2008-10:00:00 22.7389 03.13.2008-11:00:00 22.8142 03.13.2008-12:00:00 22.8695 03.13.2008-13:00:00 22.8845 03.13.2008-14:00:00 22.9147 03.13.2008-15:00:00 22.9147 03.13.2008-16:00:00 22.9900 03.13.2008-17:00:00 23.0904 03.13.2008-18:00:00 23.1457 03.13.2008-19:00:00 23.1859 03.13.2008-20:00:00 23.2511 03.13.2008-21:00:00 23.3415 03.13.2008-22:00:00 23.3466 03.13.2008-23:00:00 23.3616 03.14.2008-00:00:00 23.3817 03.14.2008-01:00:00 23.3867 03.14.2008-02:00:00 23.3918 03.14.2008-03:00:00 23.3817 03.14.2008-04:00:00 23.3867 03.14.2008-05:00:00 23.4018 03.14.2008-06:00:00 23.4169 03.14.2008-07:00:00 23.4269 03.14.2008-08:00:00 23.4370 03.14.2008-09:00:00 23.4721 03.14.2008-10:00:00 23.4922 03.14.2008-11:00:00 23.5123 03.14.2008-12:00:00 23.5776 03.14.2008-13:00:00 23.6479 03.14.2008-14:00:00 23.6579 03.14.2008-15:00:00 23.6880 03.14.2008-16:00:00 23.7182 03.14.2008-17:00:00 23.7282 03.14.2008-18:00:00 23.7282 03.14.2008-19:00:00 23.7383 03.14.2008-20:00:00 23.7734 03.14.2008-21:00:00 23.7835 03.14.2008-22:00:00 23.8035 03.14.2008-23:00:00 23.8186 03.15.2008-00:00:00 23.8186 03.15.2008-01:00:00 23.8086 03.15.2008-02:00:00 23.8086 03.15.2008-03:00:00 23.7985 03.15.2008-04:00:00 23.8035 03.15.2008-05:00:00 23.7935 03.15.2008-06:00:00 23.7835 03.15.2008-07:00:00 23.7734 03.15.2008-08:00:00 23.7734 03.15.2008-09:00:00 23.7684 03.15.2008-10:00:00 23.7835 03.15.2008-11:00:00 23.7835 03.15.2008-12:00:00 23.7835 03.15.2008-13:00:00 23.7885 03.15.2008-14:00:00 23.7835 03.15.2008-15:00:00 23.7935 03.15.2008-16:00:00 23.7835 03.15.2008-17:00:00 23.7985 03.15.2008-18:00:00 23.7935 03.15.2008-19:00:00 23.7634 03.15.2008-20:00:00 23.7583 03.15.2008-21:00:00 23.7282 03.15.2008-22:00:00 23.7081 03.15.2008-23:00:00 23.6931 03.16.2008-00:00:00 23.6880 03.16.2008-01:00:00 23.6730 03.16.2008-02:00:00 23.6629 03.16.2008-03:00:00 23.6529 03.16.2008-04:00:00 23.6378 03.16.2008-05:00:00 23.6328 03.16.2008-06:00:00 23.6177 03.16.2008-07:00:00 23.5926 03.16.2008-08:00:00 23.5826 03.16.2008-09:00:00 23.5725 03.16.2008-10:00:00 23.5424 03.16.2008-11:00:00 23.5474 03.16.2008-12:00:00 23.5324 03.16.2008-13:00:00 23.5223 03.16.2008-14:00:00 23.5173 03.16.2008-15:00:00 23.5073 03.16.2008-16:00:00 23.4821 03.16.2008-17:00:00 23.4621 03.16.2008-18:00:00 23.4420 03.16.2008-19:00:00 23.4169 03.16.2008-20:00:00 23.4118 03.16.2008-21:00:00 23.4118 03.16.2008-22:00:00 23.3968 03.16.2008-23:00:00 23.3918 03.17.2008-00:00:00 23.3717 03.17.2008-01:00:00 23.3616 03.17.2008-02:00:00 23.3516 03.17.2008-03:00:00 23.3415 03.17.2008-04:00:00 23.3315 03.17.2008-05:00:00 23.3014 03.17.2008-06:00:00 23.2813 03.17.2008-07:00:00 23.2662 03.17.2008-08:00:00 23.2662 03.17.2008-09:00:00 23.2662 03.17.2008-10:00:00 23.2662 03.17.2008-11:00:00 23.2612 03.17.2008-12:00:00 23.2511 03.17.2008-13:00:00 23.2411 03.17.2008-14:00:00 23.2411 03.17.2008-15:00:00 23.2411 03.17.2008-16:00:00 23.2411 03.17.2008-17:00:00 23.2411 03.17.2008-18:00:00 23.2160 03.17.2008-19:00:00 23.1959 03.17.2008-20:00:00 23.1909 03.17.2008-21:00:00 23.1859 03.17.2008-22:00:00 23.1808 03.17.2008-23:00:00 23.1758 03.18.2008-00:00:00 23.1658 03.18.2008-01:00:00 23.1607 03.18.2008-02:00:00 23.1356 03.18.2008-03:00:00 23.1256 03.18.2008-04:00:00 23.0955 03.18.2008-05:00:00 23.1005 03.18.2008-06:00:00 23.0754 03.18.2008-07:00:00 23.0603 03.18.2008-08:00:00 23.0553 03.18.2008-09:00:00 23.0402 03.18.2008-10:00:00 23.0402 03.18.2008-11:00:00 23.0352 03.18.2008-12:00:00 23.0352 03.18.2008-13:00:00 23.0201 03.18.2008-14:00:00 23.0101 03.18.2008-15:00:00 23.0151 03.18.2008-16:00:00 23.0151 03.18.2008-17:00:00 23.0151 03.18.2008-18:00:00 23.0051 03.18.2008-19:00:00 22.9850 03.18.2008-20:00:00 22.9749 03.18.2008-21:00:00 22.9599 03.18.2008-22:00:00 22.9549 03.18.2008-23:00:00 22.9348 03.19.2008-00:00:00 22.9097 03.19.2008-01:00:00 22.8996 03.19.2008-02:00:00 22.8896 03.19.2008-03:00:00 22.8745 03.19.2008-04:00:00 22.8745 03.19.2008-05:00:00 22.8645 03.19.2008-06:00:00 22.8544 03.19.2008-07:00:00 22.8394 03.19.2008-08:00:00 22.8092 03.19.2008-09:00:00 22.8042 03.19.2008-10:00:00 22.7942 03.19.2008-11:00:00 22.7841 03.19.2008-12:00:00 22.7791 03.19.2008-13:00:00 22.7791 03.19.2008-14:00:00 22.7640 03.19.2008-15:00:00 22.7540 03.19.2008-16:00:00 22.7540 03.19.2008-17:00:00 22.7439 03.19.2008-18:00:00 22.7289 03.19.2008-19:00:00 22.7138 03.19.2008-20:00:00 22.6787 03.19.2008-21:00:00 22.6787 03.19.2008-22:00:00 22.6586 03.19.2008-23:00:00 22.6586 03.20.2008-00:00:00 22.6335 03.20.2008-01:00:00 22.6335 03.20.2008-02:00:00 22.6234 03.20.2008-03:00:00 22.5983 03.20.2008-04:00:00 22.5832 03.20.2008-05:00:00 22.5732 03.20.2008-06:00:00 22.5581 03.20.2008-07:00:00 22.5481 03.20.2008-08:00:00 22.5380 03.20.2008-09:00:00 22.5330 03.20.2008-10:00:00 22.5180 03.20.2008-11:00:00 22.5029 03.20.2008-12:00:00 22.5079 03.20.2008-13:00:00 22.5230 03.20.2008-14:00:00 22.5280 03.20.2008-15:00:00 22.5431 03.20.2008-16:00:00 22.5431 03.20.2008-17:00:00 22.5581 03.20.2008-18:00:00 22.5682 03.20.2008-19:00:00 22.5631 03.20.2008-20:00:00 22.5631 03.20.2008-21:00:00 22.5380 03.20.2008-22:00:00 22.5330 03.20.2008-23:00:00 22.5280 03.21.2008-00:00:00 22.5129 03.21.2008-01:00:00 22.4878 03.21.2008-02:00:00 22.4878 03.21.2008-03:00:00 22.4878 03.21.2008-04:00:00 22.4627 03.21.2008-05:00:00 22.4527 03.21.2008-06:00:00 22.4376 03.21.2008-07:00:00 22.4175 03.21.2008-08:00:00 22.4225 03.21.2008-09:00:00 22.4125 03.21.2008-10:00:00 22.4025 03.21.2008-11:00:00 22.4225 03.21.2008-12:00:00 22.4326 03.21.2008-13:00:00 22.4376 03.21.2008-14:00:00 22.4326 03.21.2008-15:00:00 22.4276 03.21.2008-16:00:00 22.4175 03.21.2008-17:00:00 22.4175 03.21.2008-18:00:00 22.3974 03.21.2008-19:00:00 22.3974 03.21.2008-20:00:00 22.3824 03.21.2008-21:00:00 22.3673 03.21.2008-22:00:00 22.3623 03.21.2008-23:00:00 22.3573 03.22.2008-00:00:00 22.3422 03.22.2008-01:00:00 22.3221 03.22.2008-02:00:00 22.3171 03.22.2008-03:00:00 22.3020 03.22.2008-04:00:00 22.2920 03.22.2008-05:00:00 22.2869 03.22.2008-06:00:00 22.2869 03.22.2008-07:00:00 22.2618 03.22.2008-08:00:00 22.2468 03.22.2008-09:00:00 22.2267 03.22.2008-10:00:00 22.2066 03.22.2008-11:00:00 22.2016 03.22.2008-12:00:00 22.1915 03.22.2008-13:00:00 22.1915 03.22.2008-14:00:00 22.1915 03.22.2008-15:00:00 22.1966 03.22.2008-16:00:00 22.1865 03.22.2008-17:00:00 22.1664 03.22.2008-18:00:00 22.1564 03.22.2008-19:00:00 22.1514 03.22.2008-20:00:00 22.1413 03.22.2008-21:00:00 22.1313 03.22.2008-22:00:00 22.1212 03.22.2008-23:00:00 22.0911 03.23.2008-00:00:00 22.0811 03.23.2008-01:00:00 22.0660 03.23.2008-02:00:00 22.0559 03.23.2008-03:00:00 22.0359 03.23.2008-04:00:00 22.0258 03.23.2008-05:00:00 22.0057 03.23.2008-06:00:00 21.9907 03.23.2008-07:00:00 21.9806 03.23.2008-08:00:00 21.9806 03.23.2008-09:00:00 21.9505 03.23.2008-10:00:00 21.9404 03.23.2008-11:00:00 21.9304 03.23.2008-12:00:00 21.9204 03.23.2008-13:00:00 21.9003 03.23.2008-14:00:00 21.9003 03.23.2008-15:00:00 21.9053 03.23.2008-16:00:00 21.9354 03.23.2008-17:00:00 21.9505 03.23.2008-18:00:00 21.9655 03.23.2008-19:00:00 21.9856 03.23.2008-20:00:00 21.9907 03.23.2008-21:00:00 21.9907 03.23.2008-22:00:00 21.9856 03.23.2008-23:00:00 21.9856 03.24.2008-00:00:00 21.9907 03.24.2008-01:00:00 21.9756 03.24.2008-02:00:00 21.9605 03.24.2008-03:00:00 21.9505 03.24.2008-04:00:00 21.9505 03.24.2008-05:00:00 21.9404 03.24.2008-06:00:00 21.9304 03.24.2008-07:00:00 21.9304 03.24.2008-08:00:00 21.9254 03.24.2008-09:00:00 21.9204 03.24.2008-10:00:00 21.9153 03.24.2008-11:00:00 21.9003 03.24.2008-12:00:00 21.9103 03.24.2008-13:00:00 21.9153 03.24.2008-14:00:00 21.9204 03.24.2008-15:00:00 21.9153 03.24.2008-16:00:00 21.9254 03.24.2008-17:00:00 21.9153 03.24.2008-18:00:00 21.9153 03.24.2008-19:00:00 21.9053 03.24.2008-20:00:00 21.9053 03.24.2008-21:00:00 21.8952 03.24.2008-22:00:00 21.8601 03.24.2008-23:00:00 21.8350 03.25.2008-00:00:00 21.8199 03.25.2008-01:00:00 21.8099 03.25.2008-02:00:00 21.7848 03.25.2008-03:00:00 21.7797 03.25.2008-04:00:00 21.7647 03.25.2008-05:00:00 21.7546 03.25.2008-06:00:00 21.7345 03.25.2008-07:00:00 21.7295 03.25.2008-08:00:00 21.7145 03.25.2008-09:00:00 21.7094 03.25.2008-10:00:00 21.6994 03.25.2008-11:00:00 21.6843 03.25.2008-12:00:00 21.6693 03.25.2008-13:00:00 21.6642 03.25.2008-14:00:00 21.6542 03.25.2008-15:00:00 21.6341 03.25.2008-16:00:00 21.6241 03.25.2008-17:00:00 21.6140 03.25.2008-18:00:00 21.6140 03.25.2008-19:00:00 21.6040 03.25.2008-20:00:00 21.5990 03.25.2008-21:00:00 21.5889 03.25.2008-22:00:00 21.5688 03.25.2008-23:00:00 21.5638 03.26.2008-00:00:00 21.5538 03.26.2008-01:00:00 21.5387 03.26.2008-02:00:00 21.5387 03.26.2008-03:00:00 21.5236 03.26.2008-04:00:00 21.5086 03.26.2008-05:00:00 21.5086 03.26.2008-06:00:00 21.5035 03.26.2008-07:00:00 21.4835 03.26.2008-08:00:00 21.4734 03.26.2008-09:00:00 21.4734 03.26.2008-10:00:00 21.4784 03.26.2008-11:00:00 21.4784 03.26.2008-12:00:00 21.4885 03.26.2008-13:00:00 21.4885 03.26.2008-14:00:00 21.4935 03.26.2008-15:00:00 21.5186 03.26.2008-16:00:00 21.5387 03.26.2008-17:00:00 21.5437 03.26.2008-18:00:00 21.5236 03.26.2008-19:00:00 21.5236 03.26.2008-20:00:00 21.5086 03.26.2008-21:00:00 21.5035 03.26.2008-22:00:00 21.4784 03.26.2008-23:00:00 21.4734 03.27.2008-00:00:00 21.4684 03.27.2008-01:00:00 21.4483 03.27.2008-02:00:00 21.4383 03.27.2008-03:00:00 21.4182 03.27.2008-04:00:00 21.4081 03.27.2008-05:00:00 21.3931 03.27.2008-06:00:00 21.3680 03.27.2008-07:00:00 21.3479 03.27.2008-08:00:00 21.3378 03.27.2008-09:00:00 21.3278 03.27.2008-10:00:00 21.3479 03.27.2008-11:00:00 21.3880 03.27.2008-12:00:00 21.4081 03.27.2008-13:00:00 21.4031 03.27.2008-14:00:00 21.4131 03.27.2008-15:00:00 21.4483 03.27.2008-16:00:00 21.5286 03.27.2008-17:00:00 21.5286 03.27.2008-18:00:00 21.5337 03.27.2008-19:00:00 21.5588 03.27.2008-20:00:00 21.5588 03.27.2008-21:00:00 21.5588 03.27.2008-22:00:00 21.5638 03.27.2008-23:00:00 21.5538 03.28.2008-00:00:00 21.5387 03.28.2008-01:00:00 21.5337 03.28.2008-02:00:00 21.5286 03.28.2008-03:00:00 21.5387 03.28.2008-04:00:00 21.5286 03.28.2008-05:00:00 21.5236 03.28.2008-06:00:00 21.5136 03.28.2008-07:00:00 21.4985 03.28.2008-08:00:00 21.4885 03.28.2008-09:00:00 21.4885 03.28.2008-10:00:00 21.4835 03.28.2008-11:00:00 21.4634 03.28.2008-12:00:00 21.4835 03.28.2008-13:00:00 21.5286 03.28.2008-14:00:00 21.5337 03.28.2008-15:00:00 21.5437 03.28.2008-16:00:00 21.5437 03.28.2008-17:00:00 21.5387 03.28.2008-18:00:00 21.5337 03.28.2008-19:00:00 21.5337 03.28.2008-20:00:00 21.5286 03.28.2008-21:00:00 21.5035 03.28.2008-22:00:00 21.5035 03.28.2008-23:00:00 21.4885 03.29.2008-00:00:00 21.4885 03.29.2008-01:00:00 21.4634 03.29.2008-02:00:00 21.4583 03.29.2008-03:00:00 21.4533 03.29.2008-04:00:00 21.4433 03.29.2008-05:00:00 21.4332 03.29.2008-06:00:00 21.4332 03.29.2008-07:00:00 21.4232 03.29.2008-08:00:00 21.4081 03.29.2008-09:00:00 21.4081 03.29.2008-10:00:00 21.4031 03.29.2008-11:00:00 21.3830 03.29.2008-12:00:00 21.3730 03.29.2008-13:00:00 21.3680 03.29.2008-14:00:00 21.3579 03.29.2008-15:00:00 21.3479 03.29.2008-16:00:00 21.3579 03.29.2008-17:00:00 21.3479 03.29.2008-18:00:00 21.3228 03.29.2008-19:00:00 21.2976 03.29.2008-20:00:00 21.2776 03.29.2008-21:00:00 21.2776 03.29.2008-22:00:00 21.2625 03.29.2008-23:00:00 21.2474 03.30.2008-00:00:00 21.2223 03.30.2008-01:00:00 21.2173 03.30.2008-02:00:00 21.2123 03.30.2008-03:00:00 21.1922 03.30.2008-04:00:00 21.1922 03.30.2008-05:00:00 21.1771 03.30.2008-06:00:00 21.1570 03.30.2008-07:00:00 21.1369 03.30.2008-08:00:00 21.1118 03.30.2008-09:00:00 21.1018 03.30.2008-10:00:00 21.0867 03.30.2008-11:00:00 21.0717 03.30.2008-12:00:00 21.0767 03.30.2008-13:00:00 21.0616 03.30.2008-14:00:00 21.0566 03.30.2008-15:00:00 21.0616 03.30.2008-16:00:00 21.0415 03.30.2008-17:00:00 21.0214 03.30.2008-18:00:00 21.0014 03.30.2008-19:00:00 20.9762 03.30.2008-20:00:00 20.9461 03.30.2008-21:00:00 20.9411 03.30.2008-22:00:00 20.9260 03.30.2008-23:00:00 20.9160 03.31.2008-00:00:00 20.8859 03.31.2008-01:00:00 20.8607 03.31.2008-02:00:00 20.8407 03.31.2008-03:00:00 20.8256 03.31.2008-04:00:00 20.8105 03.31.2008-05:00:00 20.8005 03.31.2008-06:00:00 20.7955 03.31.2008-07:00:00 20.7904 03.31.2008-08:00:00 20.7854 03.31.2008-09:00:00 20.7754 03.31.2008-10:00:00 20.7503 03.31.2008-11:00:00 20.7352 03.31.2008-12:00:00 20.7252 03.31.2008-13:00:00 20.7051 03.31.2008-14:00:00 20.6850 03.31.2008-15:00:00 20.6699 03.31.2008-16:00:00 20.6699 03.31.2008-17:00:00 20.6498 03.31.2008-18:00:00 20.6548 03.31.2008-19:00:00 20.6297 03.31.2008-20:00:00 20.6046 03.31.2008-21:00:00 20.5795 03.31.2008-22:00:00 20.5645 03.31.2008-23:00:00 20.5444 04.01.2008-00:00:00 20.5092 04.01.2008-01:00:00 20.4841 04.01.2008-02:00:00 20.4640 04.01.2008-03:00:00 20.4540 04.01.2008-04:00:00 20.4389 04.01.2008-05:00:00 20.4289 04.01.2008-06:00:00 20.4038 04.01.2008-07:00:00 20.3887 04.01.2008-08:00:00 20.3837 04.01.2008-09:00:00 20.3686 04.01.2008-10:00:00 20.3636 04.01.2008-11:00:00 20.3485 04.01.2008-12:00:00 20.3535 04.01.2008-13:00:00 20.3535 04.01.2008-14:00:00 20.3586 04.01.2008-15:00:00 20.3636 04.01.2008-16:00:00 20.3736 04.01.2008-17:00:00 20.3786 04.01.2008-18:00:00 20.3786 04.01.2008-19:00:00 20.3786 04.01.2008-20:00:00 20.3786 04.01.2008-21:00:00 20.3636 04.01.2008-22:00:00 20.3385 04.01.2008-23:00:00 20.3284 04.02.2008-00:00:00 20.3284 04.02.2008-01:00:00 20.3033 04.02.2008-02:00:00 20.2933 04.02.2008-03:00:00 20.2883 04.02.2008-04:00:00 20.2782 04.02.2008-05:00:00 20.2531 04.02.2008-06:00:00 20.2481 04.02.2008-07:00:00 20.2380 04.02.2008-08:00:00 20.2280 04.02.2008-09:00:00 20.2230 04.02.2008-10:00:00 20.2079 04.02.2008-11:00:00 20.2029 04.02.2008-12:00:00 20.1928 04.02.2008-13:00:00 20.1878 04.02.2008-14:00:00 20.1778 04.02.2008-15:00:00 20.1979 04.02.2008-16:00:00 20.2029 04.02.2008-17:00:00 20.2380 04.02.2008-18:00:00 20.2531 04.02.2008-19:00:00 20.2581 04.02.2008-20:00:00 20.2531 04.02.2008-21:00:00 20.2631 04.02.2008-22:00:00 20.2581 04.02.2008-23:00:00 20.2581 04.03.2008-00:00:00 20.2682 04.03.2008-01:00:00 20.2682 04.03.2008-02:00:00 20.2682 04.03.2008-03:00:00 20.2732 04.03.2008-04:00:00 20.2732 04.03.2008-05:00:00 20.2883 04.03.2008-06:00:00 20.2883 04.03.2008-07:00:00 20.2883 04.03.2008-08:00:00 20.2832 04.03.2008-09:00:00 20.2782 04.03.2008-10:00:00 20.2782 04.03.2008-11:00:00 20.2933 04.03.2008-12:00:00 20.3033 04.03.2008-13:00:00 20.3234 04.03.2008-14:00:00 20.3586 04.03.2008-15:00:00 20.3736 04.03.2008-16:00:00 20.4088 04.03.2008-17:00:00 20.4289 04.03.2008-18:00:00 20.4339 04.03.2008-19:00:00 20.4540 04.03.2008-20:00:00 20.4690 04.03.2008-21:00:00 20.4791 04.03.2008-22:00:00 20.4841 04.03.2008-23:00:00 20.4891 04.04.2008-00:00:00 20.4992 04.04.2008-01:00:00 20.5042 04.04.2008-02:00:00 20.5092 04.04.2008-03:00:00 20.5042 04.04.2008-04:00:00 20.5193 04.04.2008-05:00:00 20.5293 04.04.2008-06:00:00 20.5293 04.04.2008-07:00:00 20.5393 04.04.2008-08:00:00 20.5444 04.04.2008-09:00:00 20.5393 04.04.2008-10:00:00 20.5343 04.04.2008-11:00:00 20.5393 04.04.2008-12:00:00 20.5544 04.04.2008-13:00:00 20.5845 04.04.2008-14:00:00 20.6247 04.04.2008-15:00:00 20.6599 04.04.2008-16:00:00 20.6749 04.04.2008-17:00:00 20.7000 04.04.2008-18:00:00 20.7000 04.04.2008-19:00:00 20.7101 04.04.2008-20:00:00 20.7201 04.04.2008-21:00:00 20.7101 04.04.2008-22:00:00 20.7151 04.04.2008-23:00:00 20.7101 04.05.2008-00:00:00 20.7201 04.05.2008-01:00:00 20.7051 04.05.2008-02:00:00 20.7000 04.05.2008-03:00:00 20.7051 04.05.2008-04:00:00 20.7051 04.05.2008-05:00:00 20.7000 04.05.2008-06:00:00 20.6900 04.05.2008-07:00:00 20.6850 04.05.2008-08:00:00 20.6850 04.05.2008-09:00:00 20.6699 04.05.2008-10:00:00 20.6649 04.05.2008-11:00:00 20.6599 04.05.2008-12:00:00 20.6548 04.05.2008-13:00:00 20.6398 04.05.2008-14:00:00 20.6247 04.05.2008-15:00:00 20.6297 04.05.2008-16:00:00 20.6247 04.05.2008-17:00:00 20.6247 04.05.2008-18:00:00 20.6348 04.05.2008-19:00:00 20.6297 04.05.2008-20:00:00 20.6247 04.05.2008-21:00:00 20.6046 04.05.2008-22:00:00 20.6046 04.05.2008-23:00:00 20.5946 04.06.2008-00:00:00 20.5896 04.06.2008-01:00:00 20.5645 04.06.2008-02:00:00 20.5544 04.06.2008-03:00:00 20.5494 04.06.2008-04:00:00 20.5293 04.06.2008-05:00:00 20.5142 04.06.2008-06:00:00 20.5142 04.06.2008-07:00:00 20.5193 04.06.2008-08:00:00 20.5243 04.06.2008-09:00:00 20.5293 04.06.2008-10:00:00 20.5393 04.06.2008-11:00:00 20.5544 04.06.2008-12:00:00 20.5845 04.06.2008-13:00:00 20.6247 04.06.2008-14:00:00 20.6448 04.06.2008-15:00:00 20.6548 04.06.2008-16:00:00 20.6699 04.06.2008-17:00:00 20.7101 04.06.2008-18:00:00 20.7252 04.06.2008-19:00:00 20.7704 04.06.2008-20:00:00 20.8005 04.06.2008-21:00:00 20.8055 04.06.2008-22:00:00 20.8105 04.06.2008-23:00:00 20.8155 04.07.2008-00:00:00 20.8206 04.07.2008-01:00:00 20.8206 04.07.2008-02:00:00 20.8256 04.07.2008-03:00:00 20.8206 04.07.2008-04:00:00 20.8306 04.07.2008-05:00:00 20.8407 04.07.2008-06:00:00 20.8407 04.07.2008-07:00:00 20.8407 04.07.2008-08:00:00 20.8356 04.07.2008-09:00:00 20.8457 04.07.2008-10:00:00 20.8758 04.07.2008-11:00:00 20.9411 04.07.2008-12:00:00 21.0014 04.07.2008-13:00:00 21.0767 04.07.2008-14:00:00 21.1319 04.07.2008-15:00:00 21.1570 04.07.2008-16:00:00 21.2022 04.07.2008-17:00:00 21.2725 04.07.2008-18:00:00 21.2976 04.07.2008-19:00:00 21.3077 04.07.2008-20:00:00 21.3177 04.07.2008-21:00:00 21.3428 04.07.2008-22:00:00 21.3479 04.07.2008-23:00:00 21.3579 04.08.2008-00:00:00 21.3579 04.08.2008-01:00:00 21.3629 04.08.2008-02:00:00 21.3730 04.08.2008-03:00:00 21.3931 04.08.2008-04:00:00 21.3981 04.08.2008-05:00:00 21.4081 04.08.2008-06:00:00 21.4081 04.08.2008-07:00:00 21.4031 04.08.2008-08:00:00 21.3981 04.08.2008-09:00:00 21.4182 04.08.2008-10:00:00 21.4332 04.08.2008-11:00:00 21.4232 04.08.2008-12:00:00 21.4131 04.08.2008-13:00:00 21.4232 04.08.2008-14:00:00 21.4282 04.08.2008-15:00:00 21.4282 04.08.2008-16:00:00 21.4383 04.08.2008-17:00:00 21.4433 04.08.2008-18:00:00 21.4483 04.08.2008-19:00:00 21.4533 04.08.2008-20:00:00 21.4433 04.08.2008-21:00:00 21.4332 04.08.2008-22:00:00 21.4282 04.08.2008-23:00:00 21.4182 04.09.2008-00:00:00 21.4131 04.09.2008-01:00:00 21.4081 04.09.2008-02:00:00 21.4081 04.09.2008-03:00:00 21.4031 04.09.2008-04:00:00 21.3981 04.09.2008-05:00:00 21.3680 04.09.2008-06:00:00 21.3680 04.09.2008-07:00:00 21.3529 04.09.2008-08:00:00 21.3428 04.09.2008-09:00:00 21.3378 04.09.2008-10:00:00 21.3228 04.09.2008-11:00:00 21.3027 04.09.2008-12:00:00 21.3027 04.09.2008-13:00:00 21.2926 04.09.2008-14:00:00 21.2876 04.09.2008-15:00:00 21.2725 04.09.2008-16:00:00 21.2675 04.09.2008-17:00:00 21.2625 04.09.2008-18:00:00 21.2575 04.09.2008-19:00:00 21.2424 04.09.2008-20:00:00 21.2273 04.09.2008-21:00:00 21.2273 04.09.2008-22:00:00 21.2022 04.09.2008-23:00:00 21.1821 04.10.2008-00:00:00 21.1721 04.10.2008-01:00:00 21.1369 04.10.2008-02:00:00 21.1219 04.10.2008-03:00:00 21.1169 04.10.2008-04:00:00 21.1018 04.10.2008-05:00:00 21.0867 04.10.2008-06:00:00 21.0666 04.10.2008-07:00:00 21.0566 04.10.2008-08:00:00 21.0516 04.10.2008-09:00:00 21.0516 04.10.2008-10:00:00 21.0566 04.10.2008-11:00:00 21.0566 04.10.2008-12:00:00 21.0415 04.10.2008-13:00:00 21.0466 04.10.2008-14:00:00 21.0415 04.10.2008-15:00:00 21.0214 04.10.2008-16:00:00 21.0164 04.10.2008-17:00:00 21.0114 04.10.2008-18:00:00 21.0064 04.10.2008-19:00:00 20.9863 04.10.2008-20:00:00 20.9813 04.10.2008-21:00:00 20.9813 04.10.2008-22:00:00 20.9612 04.10.2008-23:00:00 20.9461 04.11.2008-00:00:00 20.9411 04.11.2008-01:00:00 20.9260 04.11.2008-02:00:00 20.9210 04.11.2008-03:00:00 20.9160 04.11.2008-04:00:00 20.9059 04.11.2008-05:00:00 20.9009 04.11.2008-06:00:00 20.8959 04.11.2008-07:00:00 20.8859 04.11.2008-08:00:00 20.8758 04.11.2008-09:00:00 20.8658 04.11.2008-10:00:00 20.8607 04.11.2008-11:00:00 20.8557 04.11.2008-12:00:00 20.8708 04.11.2008-13:00:00 20.8859 04.11.2008-14:00:00 20.8959 04.11.2008-15:00:00 20.9361 04.11.2008-16:00:00 20.9511 04.11.2008-17:00:00 21.0014 04.11.2008-18:00:00 21.0214 04.11.2008-19:00:00 21.0415 04.11.2008-20:00:00 21.0566 04.11.2008-21:00:00 21.0666 04.11.2008-22:00:00 21.0767 04.11.2008-23:00:00 21.0867 04.12.2008-00:00:00 21.0968 04.12.2008-01:00:00 21.1068 04.12.2008-02:00:00 21.1169 04.12.2008-03:00:00 21.1319 04.12.2008-04:00:00 21.1319 04.12.2008-05:00:00 21.1470 04.12.2008-06:00:00 21.1570 04.12.2008-07:00:00 21.1570 04.12.2008-08:00:00 21.1872 04.12.2008-09:00:00 21.2073 04.12.2008-10:00:00 21.2575 04.12.2008-11:00:00 21.2876 04.12.2008-12:00:00 21.3479 04.12.2008-13:00:00 21.4081 04.12.2008-14:00:00 21.4784 04.12.2008-15:00:00 21.5588 04.12.2008-16:00:00 21.6040 04.12.2008-17:00:00 21.6693 04.12.2008-18:00:00 21.6944 04.12.2008-19:00:00 21.7195 04.12.2008-20:00:00 21.7345 04.12.2008-21:00:00 21.8049 04.12.2008-22:00:00 21.8300 04.12.2008-23:00:00 21.8500 04.13.2008-00:00:00 21.8450 04.13.2008-01:00:00 21.8551 04.13.2008-02:00:00 21.8701 04.13.2008-03:00:00 21.8701 04.13.2008-04:00:00 21.8902 04.13.2008-05:00:00 21.8952 04.13.2008-06:00:00 21.9053 04.13.2008-07:00:00 21.9153 04.13.2008-08:00:00 21.9204 04.13.2008-09:00:00 21.9455 04.13.2008-10:00:00 21.9907 04.13.2008-11:00:00 22.0359 04.13.2008-12:00:00 22.0911 04.13.2008-13:00:00 22.1514 04.13.2008-14:00:00 22.1815 04.13.2008-15:00:00 22.2116 04.13.2008-16:00:00 22.2317 04.13.2008-17:00:00 22.2618 04.13.2008-18:00:00 22.2869 04.13.2008-19:00:00 22.2970 04.13.2008-20:00:00 22.3221 04.13.2008-21:00:00 22.3623 04.13.2008-22:00:00 22.3824 04.13.2008-23:00:00 22.3974 04.14.2008-00:00:00 22.4125 04.14.2008-01:00:00 22.4025 04.14.2008-02:00:00 22.4125 04.14.2008-03:00:00 22.4175 04.14.2008-04:00:00 22.4175 04.14.2008-05:00:00 22.4175 04.14.2008-06:00:00 22.4175 04.14.2008-07:00:00 22.4175 04.14.2008-08:00:00 22.4276 04.14.2008-09:00:00 22.4426 04.14.2008-10:00:00 22.4627 04.14.2008-11:00:00 22.4828 04.14.2008-12:00:00 22.4878 04.14.2008-13:00:00 22.5079 04.14.2008-14:00:00 22.5129 04.14.2008-15:00:00 22.5180 04.14.2008-16:00:00 22.5129 04.14.2008-17:00:00 22.5129 04.14.2008-18:00:00 22.5330 04.14.2008-19:00:00 22.5481 04.14.2008-20:00:00 22.5481 04.14.2008-21:00:00 22.5431 04.14.2008-22:00:00 22.5380 04.14.2008-23:00:00 22.5280 04.15.2008-00:00:00 22.5280 04.15.2008-01:00:00 22.5280 04.15.2008-02:00:00 22.5280 04.15.2008-03:00:00 22.5230 04.15.2008-04:00:00 22.5129 04.15.2008-05:00:00 22.4979 04.15.2008-06:00:00 22.4979 04.15.2008-07:00:00 22.4878 04.15.2008-08:00:00 22.4878 04.15.2008-09:00:00 22.4828 04.15.2008-10:00:00 22.4728 04.15.2008-11:00:00 22.4728 04.15.2008-12:00:00 22.4577 04.15.2008-13:00:00 22.4627 04.15.2008-14:00:00 22.4577 04.15.2008-15:00:00 22.4577 04.15.2008-16:00:00 22.4627 04.15.2008-17:00:00 22.4627 04.15.2008-18:00:00 22.4577 04.15.2008-19:00:00 22.4577 04.15.2008-20:00:00 22.4527 04.15.2008-21:00:00 22.4376 04.15.2008-22:00:00 22.4276 04.15.2008-23:00:00 22.4175 04.16.2008-00:00:00 22.4075 04.16.2008-01:00:00 22.3974 04.16.2008-02:00:00 22.3874 04.16.2008-03:00:00 22.3773 04.16.2008-04:00:00 22.3573 04.16.2008-05:00:00 22.3422 04.16.2008-06:00:00 22.3321 04.16.2008-07:00:00 22.3221 04.16.2008-08:00:00 22.3020 04.16.2008-09:00:00 22.2920 04.16.2008-10:00:00 22.2869 04.16.2008-11:00:00 22.2769 04.16.2008-12:00:00 22.2819 04.16.2008-13:00:00 22.2869 04.16.2008-14:00:00 22.2769 04.16.2008-15:00:00 22.2669 04.16.2008-16:00:00 22.2618 04.16.2008-17:00:00 22.2618 04.16.2008-18:00:00 22.2618 04.16.2008-19:00:00 22.2518 04.16.2008-20:00:00 22.2418 04.16.2008-21:00:00 22.2418 04.16.2008-22:00:00 22.2418 04.16.2008-23:00:00 22.2418 04.17.2008-00:00:00 22.2367 04.17.2008-01:00:00 22.2267 04.17.2008-02:00:00 22.2166 04.17.2008-03:00:00 22.2116 04.17.2008-04:00:00 22.1915 04.17.2008-05:00:00 22.1714 04.17.2008-06:00:00 22.1614 04.17.2008-07:00:00 22.1564 04.17.2008-08:00:00 22.1463 04.17.2008-09:00:00 22.1463 04.17.2008-10:00:00 22.1463 04.17.2008-11:00:00 22.1463 04.17.2008-12:00:00 22.1413 04.17.2008-13:00:00 22.1112 04.17.2008-14:00:00 22.1011 04.17.2008-15:00:00 22.1011 04.17.2008-16:00:00 22.0961 04.17.2008-17:00:00 22.0961 04.17.2008-18:00:00 22.0961 04.17.2008-19:00:00 22.0911 04.17.2008-20:00:00 22.0811 04.17.2008-21:00:00 22.0710 04.17.2008-22:00:00 22.0559 04.17.2008-23:00:00 22.0359 04.18.2008-00:00:00 22.0057 04.18.2008-01:00:00 22.0057 04.18.2008-02:00:00 21.9907 04.18.2008-03:00:00 21.9856 04.18.2008-04:00:00 21.9605 04.18.2008-05:00:00 21.9505 04.18.2008-06:00:00 21.9304 04.18.2008-07:00:00 21.9053 04.18.2008-08:00:00 21.8852 04.18.2008-09:00:00 21.8802 04.18.2008-10:00:00 21.8752 04.18.2008-11:00:00 21.8651 04.18.2008-12:00:00 21.8551 04.18.2008-13:00:00 21.8500 04.18.2008-14:00:00 21.8350 04.18.2008-15:00:00 21.8350 04.18.2008-16:00:00 21.8300 04.18.2008-17:00:00 21.8350 04.18.2008-18:00:00 21.8249 04.18.2008-19:00:00 21.8300 04.18.2008-20:00:00 21.8199 04.18.2008-21:00:00 21.8099 04.18.2008-22:00:00 21.8049 04.18.2008-23:00:00 21.7948 04.19.2008-00:00:00 21.7848 04.19.2008-01:00:00 21.7697 04.19.2008-02:00:00 21.7546 04.19.2008-03:00:00 21.7546 04.19.2008-04:00:00 21.7345 04.19.2008-05:00:00 21.7345 04.19.2008-06:00:00 21.7145 04.19.2008-07:00:00 21.7094 04.19.2008-08:00:00 21.6843 04.19.2008-09:00:00 21.6693 04.19.2008-10:00:00 21.6642 04.19.2008-11:00:00 21.6542 04.19.2008-12:00:00 21.6391 04.19.2008-13:00:00 21.6190 04.19.2008-14:00:00 21.5990 04.19.2008-15:00:00 21.5839 04.19.2008-16:00:00 21.5839 04.19.2008-17:00:00 21.5789 04.19.2008-18:00:00 21.5789 04.19.2008-19:00:00 21.5738 04.19.2008-20:00:00 21.5638 04.19.2008-21:00:00 21.5538 04.19.2008-22:00:00 21.5286 04.19.2008-23:00:00 21.5086 04.20.2008-00:00:00 21.4835 04.20.2008-01:00:00 21.4483 04.20.2008-02:00:00 21.4182 04.20.2008-03:00:00 21.3931 04.20.2008-04:00:00 21.3680 04.20.2008-05:00:00 21.3479 04.20.2008-06:00:00 21.3278 04.20.2008-07:00:00 21.3177 04.20.2008-08:00:00 21.2926 04.20.2008-09:00:00 21.2826 04.20.2008-10:00:00 21.2675 04.20.2008-11:00:00 21.2675 04.20.2008-12:00:00 21.2725 04.20.2008-13:00:00 21.2474 04.20.2008-14:00:00 21.2374 04.20.2008-15:00:00 21.2273 04.20.2008-16:00:00 21.2123 04.20.2008-17:00:00 21.2073 04.20.2008-18:00:00 21.1821 04.20.2008-19:00:00 21.1721 04.20.2008-20:00:00 21.1420 04.20.2008-21:00:00 21.1169 04.20.2008-22:00:00 21.0968 04.20.2008-23:00:00 21.0867 04.21.2008-00:00:00 21.0767 04.21.2008-01:00:00 21.0717 04.21.2008-02:00:00 21.0616 04.21.2008-03:00:00 21.0415 04.21.2008-04:00:00 21.0265 04.21.2008-05:00:00 21.0164 04.21.2008-06:00:00 21.0064 04.21.2008-07:00:00 20.9913 04.21.2008-08:00:00 20.9913 04.21.2008-09:00:00 20.9712 04.21.2008-10:00:00 20.9662 04.21.2008-11:00:00 20.9612 04.21.2008-12:00:00 20.9511 04.21.2008-13:00:00 20.9411 04.21.2008-14:00:00 20.9210 04.21.2008-15:00:00 20.9210 04.21.2008-16:00:00 20.9210 04.21.2008-17:00:00 20.9260 04.21.2008-18:00:00 20.9361 04.21.2008-19:00:00 20.9210 04.21.2008-20:00:00 20.9110 04.21.2008-21:00:00 20.8959 04.21.2008-22:00:00 20.8758 04.21.2008-23:00:00 20.8758 04.22.2008-00:00:00 20.8507 04.22.2008-01:00:00 20.8306 04.22.2008-02:00:00 20.8105 04.22.2008-03:00:00 20.8005 04.22.2008-04:00:00 20.7804 04.22.2008-05:00:00 20.7754 04.22.2008-06:00:00 20.7603 04.22.2008-07:00:00 20.7402 04.22.2008-08:00:00 20.7352 04.22.2008-09:00:00 20.7252 04.22.2008-10:00:00 20.7051 04.22.2008-11:00:00 20.6900 04.22.2008-12:00:00 20.6850 04.22.2008-13:00:00 20.6749 04.22.2008-14:00:00 20.6850 04.22.2008-15:00:00 20.7151 04.22.2008-16:00:00 20.7302 04.22.2008-17:00:00 20.7151 04.22.2008-18:00:00 20.7201 04.22.2008-19:00:00 20.7252 04.22.2008-20:00:00 20.7201 04.22.2008-21:00:00 20.7201 04.22.2008-22:00:00 20.7101 04.22.2008-23:00:00 20.7101 04.23.2008-00:00:00 20.6850 04.23.2008-01:00:00 20.6850 04.23.2008-02:00:00 20.6850 04.23.2008-03:00:00 20.6950 04.23.2008-04:00:00 20.7051 04.23.2008-05:00:00 20.7302 04.23.2008-06:00:00 20.7302 04.23.2008-07:00:00 20.7503 04.23.2008-08:00:00 20.7904 04.23.2008-09:00:00 20.8206 04.23.2008-10:00:00 20.8758 04.23.2008-11:00:00 20.9059 04.23.2008-12:00:00 20.9361 04.23.2008-13:00:00 20.9612 04.23.2008-14:00:00 20.9813 04.23.2008-15:00:00 21.0064 04.23.2008-16:00:00 21.0265 04.23.2008-17:00:00 21.0666 04.23.2008-18:00:00 21.0767 04.23.2008-19:00:00 21.0968 04.23.2008-20:00:00 21.1118 04.23.2008-21:00:00 21.1269 04.23.2008-22:00:00 21.1420 04.23.2008-23:00:00 21.1470 04.24.2008-00:00:00 21.1621 04.24.2008-01:00:00 21.1771 04.24.2008-02:00:00 21.1872 04.24.2008-03:00:00 21.2123 04.24.2008-04:00:00 21.2324 04.24.2008-05:00:00 21.2575 04.24.2008-06:00:00 21.2625 04.24.2008-07:00:00 21.2876 04.24.2008-08:00:00 21.2926 04.24.2008-09:00:00 21.2926 04.24.2008-10:00:00 21.3027 04.24.2008-11:00:00 21.3027 04.24.2008-12:00:00 21.3077 04.24.2008-13:00:00 21.3127 04.24.2008-14:00:00 21.3077 04.24.2008-15:00:00 21.3177 04.24.2008-16:00:00 21.3278 04.24.2008-17:00:00 21.3328 04.24.2008-18:00:00 21.3378 04.24.2008-19:00:00 21.3428 04.24.2008-20:00:00 21.3428 04.24.2008-21:00:00 21.3428 04.24.2008-22:00:00 21.3479 04.24.2008-23:00:00 21.3328 04.25.2008-00:00:00 21.3228 04.25.2008-01:00:00 21.3278 04.25.2008-02:00:00 21.3177 04.25.2008-03:00:00 21.3027 04.25.2008-04:00:00 21.2976 04.25.2008-05:00:00 21.2826 04.25.2008-06:00:00 21.2826 04.25.2008-07:00:00 21.2776 04.25.2008-08:00:00 21.2474 04.25.2008-09:00:00 21.2424 04.25.2008-10:00:00 21.2374 04.25.2008-11:00:00 21.2273 04.25.2008-12:00:00 21.2424 04.25.2008-13:00:00 21.2424 04.25.2008-14:00:00 21.2625 04.25.2008-15:00:00 21.2776 04.25.2008-16:00:00 21.3228 04.25.2008-17:00:00 21.3278 04.25.2008-18:00:00 21.3328 04.25.2008-19:00:00 21.3428 04.25.2008-20:00:00 21.3629 04.25.2008-21:00:00 21.3680 04.25.2008-22:00:00 21.3629 04.25.2008-23:00:00 21.3680 04.26.2008-00:00:00 21.3680 04.26.2008-01:00:00 21.3730 04.26.2008-02:00:00 21.3780 04.26.2008-03:00:00 21.3780 04.26.2008-04:00:00 21.3780 04.26.2008-05:00:00 21.3780 04.26.2008-06:00:00 21.3830 04.26.2008-07:00:00 21.3880 04.26.2008-08:00:00 21.3880 04.26.2008-09:00:00 21.3931 04.26.2008-10:00:00 21.3931 04.26.2008-11:00:00 21.3880 04.26.2008-12:00:00 21.4332 04.26.2008-13:00:00 21.4835 04.26.2008-14:00:00 21.5337 04.26.2008-15:00:00 21.5939 04.26.2008-16:00:00 21.6492 04.26.2008-17:00:00 21.6793 04.26.2008-18:00:00 21.6944 04.26.2008-19:00:00 21.6994 04.26.2008-20:00:00 21.7245 04.26.2008-21:00:00 21.7446 04.26.2008-22:00:00 21.7496 04.26.2008-23:00:00 21.7647 04.27.2008-00:00:00 21.7747 04.27.2008-01:00:00 21.7948 04.27.2008-02:00:00 21.8049 04.27.2008-03:00:00 21.8199 04.27.2008-04:00:00 21.8249 04.27.2008-05:00:00 21.8099 04.27.2008-06:00:00 21.8099 04.27.2008-07:00:00 21.8049 04.27.2008-08:00:00 21.8450 04.27.2008-09:00:00 21.8601 04.27.2008-10:00:00 21.8752 04.27.2008-11:00:00 21.8952 04.27.2008-12:00:00 21.9354 04.27.2008-13:00:00 21.9907 04.27.2008-14:00:00 22.0459 04.27.2008-15:00:00 22.0961 04.27.2008-16:00:00 22.1112 04.27.2008-17:00:00 22.1262 04.27.2008-18:00:00 22.1363 04.27.2008-19:00:00 22.1664 04.27.2008-20:00:00 22.1765 04.27.2008-21:00:00 22.1765 04.27.2008-22:00:00 22.1966 04.27.2008-23:00:00 22.2166 04.28.2008-00:00:00 22.2367 04.28.2008-01:00:00 22.2418 04.28.2008-02:00:00 22.2669 04.28.2008-03:00:00 22.2819 04.28.2008-04:00:00 22.2869 04.28.2008-05:00:00 22.2970 04.28.2008-06:00:00 22.3070 04.28.2008-07:00:00 22.3221 04.28.2008-08:00:00 22.3321 04.28.2008-09:00:00 22.4025 04.28.2008-10:00:00 22.4476 04.28.2008-11:00:00 22.4778 04.28.2008-12:00:00 22.5431 04.28.2008-13:00:00 22.5732 04.28.2008-14:00:00 22.5983 04.28.2008-15:00:00 22.6134 04.28.2008-16:00:00 22.6385 04.28.2008-17:00:00 22.6837 04.28.2008-18:00:00 22.6937 04.28.2008-19:00:00 22.7038 04.28.2008-20:00:00 22.7088 04.28.2008-21:00:00 22.7339 04.28.2008-22:00:00 22.7439 04.28.2008-23:00:00 22.7590 04.29.2008-00:00:00 22.7841 04.29.2008-01:00:00 22.7841 04.29.2008-02:00:00 22.7891 04.29.2008-03:00:00 22.7841 04.29.2008-04:00:00 22.7891 04.29.2008-05:00:00 22.7841 04.29.2008-06:00:00 22.7741 04.29.2008-07:00:00 22.7540 04.29.2008-08:00:00 22.7690 04.29.2008-09:00:00 22.7640 04.29.2008-10:00:00 22.7640 04.29.2008-11:00:00 22.7841 04.29.2008-12:00:00 22.7942 04.29.2008-13:00:00 22.8042 04.29.2008-14:00:00 22.8042 04.29.2008-15:00:00 22.8243 04.29.2008-16:00:00 22.8444 04.29.2008-17:00:00 22.8394 04.29.2008-18:00:00 22.8394 04.29.2008-19:00:00 22.8293 04.29.2008-20:00:00 22.8243 04.29.2008-21:00:00 22.8193 04.29.2008-22:00:00 22.8243 04.29.2008-23:00:00 22.8142 04.30.2008-00:00:00 22.8092 04.30.2008-01:00:00 22.8092 04.30.2008-02:00:00 22.7891 04.30.2008-03:00:00 22.7841 04.30.2008-04:00:00 22.7741 04.30.2008-05:00:00 22.7690 04.30.2008-06:00:00 22.7540 04.30.2008-07:00:00 22.7490 04.30.2008-08:00:00 22.7339 04.30.2008-09:00:00 22.7339 04.30.2008-10:00:00 22.7188 04.30.2008-11:00:00 22.7188 04.30.2008-12:00:00 22.7088 04.30.2008-13:00:00 22.7088 04.30.2008-14:00:00 22.7088 04.30.2008-15:00:00 22.7038 04.30.2008-16:00:00 22.7038 04.30.2008-17:00:00 22.7088 04.30.2008-18:00:00 22.6937 04.30.2008-19:00:00 22.6787 04.30.2008-20:00:00 22.6787 04.30.2008-21:00:00 22.6736 04.30.2008-22:00:00 22.6787 04.30.2008-23:00:00 22.6686 05.01.2008-00:00:00 22.6586 05.01.2008-01:00:00 22.6385 05.01.2008-02:00:00 22.6134 05.01.2008-03:00:00 22.5983 05.01.2008-04:00:00 22.5983 05.01.2008-05:00:00 22.5782 05.01.2008-06:00:00 22.5782 05.01.2008-07:00:00 22.5682 05.01.2008-08:00:00 22.5581 05.01.2008-09:00:00 22.5481 05.01.2008-10:00:00 22.5431 05.01.2008-11:00:00 22.5330 05.01.2008-12:00:00 22.5280 05.01.2008-13:00:00 22.5280 05.01.2008-14:00:00 22.5230 05.01.2008-15:00:00 22.5230 05.01.2008-16:00:00 22.5180 05.01.2008-17:00:00 22.5230 05.01.2008-18:00:00 22.5230 05.01.2008-19:00:00 22.5079 05.01.2008-20:00:00 22.4979 05.01.2008-21:00:00 22.4928 05.01.2008-22:00:00 22.4928 05.01.2008-23:00:00 22.4828 05.02.2008-00:00:00 22.4828 05.02.2008-01:00:00 22.4677 05.02.2008-02:00:00 22.4426 05.02.2008-03:00:00 22.4276 05.02.2008-04:00:00 22.4175 05.02.2008-05:00:00 22.4125 05.02.2008-06:00:00 22.4075 05.02.2008-07:00:00 22.4075 05.02.2008-08:00:00 22.4025 05.02.2008-09:00:00 22.3924 05.02.2008-10:00:00 22.3723 05.02.2008-11:00:00 22.3673 05.02.2008-12:00:00 22.3673 05.02.2008-13:00:00 22.3673 05.02.2008-14:00:00 22.3623 05.02.2008-15:00:00 22.3573 05.02.2008-16:00:00 22.3573 05.02.2008-17:00:00 22.3573 05.02.2008-18:00:00 22.3623 05.02.2008-19:00:00 22.3673 05.02.2008-20:00:00 22.3522 05.02.2008-21:00:00 22.3422 05.02.2008-22:00:00 22.3372 05.02.2008-23:00:00 22.3271 05.03.2008-00:00:00 22.3271 05.03.2008-01:00:00 22.3171 05.03.2008-02:00:00 22.3070 05.03.2008-03:00:00 22.3020 05.03.2008-04:00:00 22.2869 05.03.2008-05:00:00 22.2920 05.03.2008-06:00:00 22.2869 05.03.2008-07:00:00 22.2819 05.03.2008-08:00:00 22.2669 05.03.2008-09:00:00 22.2518 05.03.2008-10:00:00 22.2468 05.03.2008-11:00:00 22.2618 05.03.2008-12:00:00 22.2719 05.03.2008-13:00:00 22.2618 05.03.2008-14:00:00 22.2468 05.03.2008-15:00:00 22.2468 05.03.2008-16:00:00 22.2367 05.03.2008-17:00:00 22.2267 05.03.2008-18:00:00 22.2267 05.03.2008-19:00:00 22.2267 05.03.2008-20:00:00 22.2166 05.03.2008-21:00:00 22.2066 05.03.2008-22:00:00 22.2066 05.03.2008-23:00:00 22.2066 05.04.2008-00:00:00 22.1966 05.04.2008-01:00:00 22.1966 05.04.2008-02:00:00 22.1865 05.04.2008-03:00:00 22.1915 05.04.2008-04:00:00 22.1815 05.04.2008-05:00:00 22.1614 05.04.2008-06:00:00 22.1564 05.04.2008-07:00:00 22.1514 05.04.2008-08:00:00 22.1514 05.04.2008-09:00:00 22.1564 05.04.2008-10:00:00 22.1564 05.04.2008-11:00:00 22.1564 05.04.2008-12:00:00 22.1564 05.04.2008-13:00:00 22.1966 05.04.2008-14:00:00 22.2116 05.04.2008-15:00:00 22.2367 05.04.2008-16:00:00 22.2669 05.04.2008-17:00:00 22.2769 05.04.2008-18:00:00 22.2869 05.04.2008-19:00:00 22.2920 05.04.2008-20:00:00 22.3020 05.04.2008-21:00:00 22.3171 05.04.2008-22:00:00 22.3321 05.04.2008-23:00:00 22.3372 05.05.2008-00:00:00 22.3372 05.05.2008-01:00:00 22.3422 05.05.2008-02:00:00 22.3422 05.05.2008-03:00:00 22.3522 05.05.2008-04:00:00 22.3472 05.05.2008-05:00:00 22.3422 05.05.2008-06:00:00 22.3321 05.05.2008-07:00:00 22.3271 05.05.2008-08:00:00 22.3271 05.05.2008-09:00:00 22.3271 05.05.2008-10:00:00 22.3573 05.05.2008-11:00:00 22.3824 05.05.2008-12:00:00 22.4075 05.05.2008-13:00:00 22.4376 05.05.2008-14:00:00 22.4677 05.05.2008-15:00:00 22.4778 05.05.2008-16:00:00 22.5029 05.05.2008-17:00:00 22.5330 05.05.2008-18:00:00 22.5280 05.05.2008-19:00:00 22.5330 05.05.2008-20:00:00 22.5380 05.05.2008-21:00:00 22.5531 05.05.2008-22:00:00 22.5581 05.05.2008-23:00:00 22.5581 05.06.2008-00:00:00 22.5631 05.06.2008-01:00:00 22.5631 05.06.2008-02:00:00 22.5682 05.06.2008-03:00:00 22.5782 05.06.2008-04:00:00 22.5782 05.06.2008-05:00:00 22.5933 05.06.2008-06:00:00 22.5832 05.06.2008-07:00:00 22.5682 05.06.2008-08:00:00 22.5782 05.06.2008-09:00:00 22.5933 05.06.2008-10:00:00 22.5883 05.06.2008-11:00:00 22.6083 05.06.2008-12:00:00 22.6335 05.06.2008-13:00:00 22.6636 05.06.2008-14:00:00 22.7038 05.06.2008-15:00:00 22.7289 05.06.2008-16:00:00 22.7439 05.06.2008-17:00:00 22.7439 05.06.2008-18:00:00 22.7439 05.06.2008-19:00:00 22.7590 05.06.2008-20:00:00 22.7640 05.06.2008-21:00:00 22.7640 05.06.2008-22:00:00 22.7741 05.06.2008-23:00:00 22.7791 05.07.2008-00:00:00 22.7841 05.07.2008-01:00:00 22.7841 05.07.2008-02:00:00 22.7841 05.07.2008-03:00:00 22.7942 05.07.2008-04:00:00 22.7992 05.07.2008-05:00:00 22.7942 05.07.2008-06:00:00 22.7841 05.07.2008-07:00:00 22.7741 05.07.2008-08:00:00 22.7741 05.07.2008-09:00:00 22.7690 05.07.2008-10:00:00 22.7540 05.07.2008-11:00:00 22.7590 05.07.2008-12:00:00 22.7490 05.07.2008-13:00:00 22.7439 05.07.2008-14:00:00 22.7439 05.07.2008-15:00:00 22.7540 05.07.2008-16:00:00 22.7490 05.07.2008-17:00:00 22.7389 05.07.2008-18:00:00 22.7188 05.07.2008-19:00:00 22.7289 05.07.2008-20:00:00 22.7238 05.07.2008-21:00:00 22.7238 05.07.2008-22:00:00 22.7188 05.07.2008-23:00:00 22.7138 05.08.2008-00:00:00 22.7088 05.08.2008-01:00:00 22.7038 05.08.2008-02:00:00 22.7038 05.08.2008-03:00:00 22.6987 05.08.2008-04:00:00 22.6937 05.08.2008-05:00:00 22.6887 05.08.2008-06:00:00 22.6837 05.08.2008-07:00:00 22.6787 05.08.2008-08:00:00 22.6736 05.08.2008-09:00:00 22.6686 05.08.2008-10:00:00 22.6535 05.08.2008-11:00:00 22.6385 05.08.2008-12:00:00 22.6335 05.08.2008-13:00:00 22.6385 05.08.2008-14:00:00 22.6284 05.08.2008-15:00:00 22.6284 05.08.2008-16:00:00 22.6234 05.08.2008-17:00:00 22.6083 05.08.2008-18:00:00 22.5782 05.08.2008-19:00:00 22.5782 05.08.2008-20:00:00 22.5732 05.08.2008-21:00:00 22.5631 05.08.2008-22:00:00 22.5531 05.08.2008-23:00:00 22.5481 05.09.2008-00:00:00 22.5280 05.09.2008-01:00:00 22.5129 05.09.2008-02:00:00 22.5079 05.09.2008-03:00:00 22.5029 05.09.2008-04:00:00 22.4979 05.09.2008-05:00:00 22.4778 05.09.2008-06:00:00 22.4627 05.09.2008-07:00:00 22.4577 05.09.2008-08:00:00 22.4627 05.09.2008-09:00:00 22.4577 05.09.2008-10:00:00 22.4426 05.09.2008-11:00:00 22.4376 05.09.2008-12:00:00 22.4426 05.09.2008-13:00:00 22.4426 05.09.2008-14:00:00 22.4476 05.09.2008-15:00:00 22.4476 05.09.2008-16:00:00 22.4476 05.09.2008-17:00:00 22.4476 05.09.2008-18:00:00 22.4476 05.09.2008-19:00:00 22.4476 05.09.2008-20:00:00 22.4527 05.09.2008-21:00:00 22.4426 05.09.2008-22:00:00 22.4326 05.09.2008-23:00:00 22.4125 05.10.2008-00:00:00 22.4025 05.10.2008-01:00:00 22.3874 05.10.2008-02:00:00 22.3824 05.10.2008-03:00:00 22.3723 05.10.2008-04:00:00 22.3773 05.10.2008-05:00:00 22.3723 05.10.2008-06:00:00 22.3623 05.10.2008-07:00:00 22.3522 05.10.2008-08:00:00 22.3472 05.10.2008-09:00:00 22.3522 05.10.2008-10:00:00 22.3372 05.10.2008-11:00:00 22.3321 05.10.2008-12:00:00 22.3271 05.10.2008-13:00:00 22.3271 05.10.2008-14:00:00 22.3121 05.10.2008-15:00:00 22.3171 05.10.2008-16:00:00 22.3070 05.10.2008-17:00:00 22.3020 05.10.2008-18:00:00 22.2920 05.10.2008-19:00:00 22.2819 05.10.2008-20:00:00 22.2819 05.10.2008-21:00:00 22.2769 05.10.2008-22:00:00 22.2869 05.10.2008-23:00:00 22.2970 05.11.2008-00:00:00 22.2970 05.11.2008-01:00:00 22.2920 05.11.2008-02:00:00 22.2869 05.11.2008-03:00:00 22.2669 05.11.2008-04:00:00 22.2518 05.11.2008-05:00:00 22.2418 05.11.2008-06:00:00 22.2518 05.11.2008-07:00:00 22.2468 05.11.2008-08:00:00 22.2367 05.11.2008-09:00:00 22.2267 05.11.2008-10:00:00 22.2166 05.11.2008-11:00:00 22.2116 05.11.2008-12:00:00 22.2016 05.11.2008-13:00:00 22.1915 05.11.2008-14:00:00 22.1865 05.11.2008-15:00:00 22.1664 05.11.2008-16:00:00 22.1614 05.11.2008-17:00:00 22.1463 05.11.2008-18:00:00 22.1413 05.11.2008-19:00:00 22.1313 05.11.2008-20:00:00 22.1212 05.11.2008-21:00:00 22.1212 05.11.2008-22:00:00 22.1112 05.11.2008-23:00:00 22.1011 05.12.2008-00:00:00 22.0861 05.12.2008-01:00:00 22.0760 05.12.2008-02:00:00 22.0660 05.12.2008-03:00:00 22.0459 05.12.2008-04:00:00 22.0459 05.12.2008-05:00:00 22.0208 05.12.2008-06:00:00 22.0158 05.12.2008-07:00:00 22.0107 05.12.2008-08:00:00 21.9856 05.12.2008-09:00:00 21.9856 05.12.2008-10:00:00 21.9655 05.12.2008-11:00:00 21.9555 05.12.2008-12:00:00 21.9404 05.12.2008-13:00:00 21.9254 05.12.2008-14:00:00 21.9204 05.12.2008-15:00:00 21.9204 05.12.2008-16:00:00 21.9254 05.12.2008-17:00:00 21.9204 05.12.2008-18:00:00 21.9254 05.12.2008-19:00:00 21.9204 05.12.2008-20:00:00 21.9153 05.12.2008-21:00:00 21.9204 05.12.2008-22:00:00 21.9153 05.12.2008-23:00:00 21.9153 05.13.2008-00:00:00 21.9103 05.13.2008-01:00:00 21.8902 05.13.2008-02:00:00 21.8802 05.13.2008-03:00:00 21.8752 05.13.2008-04:00:00 21.8752 05.13.2008-05:00:00 21.8701 05.13.2008-06:00:00 21.8701 05.13.2008-07:00:00 21.8802 05.13.2008-08:00:00 21.9605 05.13.2008-09:00:00 22.1011 05.13.2008-10:00:00 22.2267 05.13.2008-11:00:00 22.2970 05.13.2008-12:00:00 22.4276 05.13.2008-13:00:00 22.5883 05.13.2008-14:00:00 22.7992 05.13.2008-15:00:00 23.0704 05.13.2008-16:00:00 23.2712 05.13.2008-17:00:00 23.3666 05.13.2008-18:00:00 23.4219 05.13.2008-19:00:00 23.4621 05.13.2008-20:00:00 23.4972 05.13.2008-21:00:00 23.5223 05.13.2008-22:00:00 23.5525 05.13.2008-23:00:00 23.5926 05.14.2008-00:00:00 23.6328 05.14.2008-01:00:00 23.6680 05.14.2008-02:00:00 23.6830 05.14.2008-03:00:00 23.6981 05.14.2008-04:00:00 23.7282 05.14.2008-05:00:00 23.7634 05.14.2008-06:00:00 23.8287 05.14.2008-07:00:00 23.8789 05.14.2008-08:00:00 23.9391 05.14.2008-09:00:00 23.9642 05.14.2008-10:00:00 23.9994 05.14.2008-11:00:00 24.0647 05.14.2008-12:00:00 24.1300 05.14.2008-13:00:00 24.1752 05.14.2008-14:00:00 24.1852 05.14.2008-15:00:00 24.2153 05.14.2008-16:00:00 24.2455 05.14.2008-17:00:00 24.2756 05.14.2008-18:00:00 24.2957 05.14.2008-19:00:00 24.3108 05.14.2008-20:00:00 24.3158 05.14.2008-21:00:00 24.3258 05.14.2008-22:00:00 24.3359 05.14.2008-23:00:00 24.3359 05.15.2008-00:00:00 24.3409 05.15.2008-01:00:00 24.3459 05.15.2008-02:00:00 24.3509 05.15.2008-03:00:00 24.3610 05.15.2008-04:00:00 24.3760 05.15.2008-05:00:00 24.3911 05.15.2008-06:00:00 24.3861 05.15.2008-07:00:00 24.3861 05.15.2008-08:00:00 24.3961 05.15.2008-09:00:00 24.4112 05.15.2008-10:00:00 24.4313 05.15.2008-11:00:00 24.4413 05.15.2008-12:00:00 24.4614 05.15.2008-13:00:00 24.4715 05.15.2008-14:00:00 24.4715 05.15.2008-15:00:00 24.4765 05.15.2008-16:00:00 24.4815 05.15.2008-17:00:00 24.4765 05.15.2008-18:00:00 24.4815 05.15.2008-19:00:00 24.5016 05.15.2008-20:00:00 24.5016 05.15.2008-21:00:00 24.5217 05.15.2008-22:00:00 24.5267 05.15.2008-23:00:00 24.5166 05.16.2008-00:00:00 24.5066 05.16.2008-01:00:00 24.5016 05.16.2008-02:00:00 24.5066 05.16.2008-03:00:00 24.5116 05.16.2008-04:00:00 24.5217 05.16.2008-05:00:00 24.5217 05.16.2008-06:00:00 24.5166 05.16.2008-07:00:00 24.5217 05.16.2008-08:00:00 24.5317 05.16.2008-09:00:00 24.5518 05.16.2008-10:00:00 24.5568 05.16.2008-11:00:00 24.5719 05.16.2008-12:00:00 24.5920 05.16.2008-13:00:00 24.5970 05.16.2008-14:00:00 24.5970 05.16.2008-15:00:00 24.5970 05.16.2008-16:00:00 24.6070 05.16.2008-17:00:00 24.6322 05.16.2008-18:00:00 24.6422 05.16.2008-19:00:00 24.6472 05.16.2008-20:00:00 24.6623 05.16.2008-21:00:00 24.6623 05.16.2008-22:00:00 24.6573 05.16.2008-23:00:00 24.6573 05.17.2008-00:00:00 24.6573 05.17.2008-01:00:00 24.6623 05.17.2008-02:00:00 24.6522 05.17.2008-03:00:00 24.6422 05.17.2008-04:00:00 24.6422 05.17.2008-05:00:00 24.6422 05.17.2008-06:00:00 24.6422 05.17.2008-07:00:00 24.6472 05.17.2008-08:00:00 24.6472 05.17.2008-09:00:00 24.6522 05.17.2008-10:00:00 24.6723 05.17.2008-11:00:00 24.6874 05.17.2008-12:00:00 24.6824 05.17.2008-13:00:00 24.6974 05.17.2008-14:00:00 24.7175 05.17.2008-15:00:00 24.7175 05.17.2008-16:00:00 24.7326 05.17.2008-17:00:00 24.7376 05.17.2008-18:00:00 24.7577 05.17.2008-19:00:00 24.7577 05.17.2008-20:00:00 24.7477 05.17.2008-21:00:00 24.7426 05.17.2008-22:00:00 24.7376 05.17.2008-23:00:00 24.7326 05.18.2008-00:00:00 24.7225 05.18.2008-01:00:00 24.7175 05.18.2008-02:00:00 24.7125 05.18.2008-03:00:00 24.7125 05.18.2008-04:00:00 24.7125 05.18.2008-05:00:00 24.6924 05.18.2008-06:00:00 24.6874 05.18.2008-07:00:00 24.6773 05.18.2008-08:00:00 24.6824 05.18.2008-09:00:00 24.6824 05.18.2008-10:00:00 24.6673 05.18.2008-11:00:00 24.6623 05.18.2008-12:00:00 24.6623 05.18.2008-13:00:00 24.6623 05.18.2008-14:00:00 24.6623 05.18.2008-15:00:00 24.6723 05.18.2008-16:00:00 24.6723 05.18.2008-17:00:00 24.6773 05.18.2008-18:00:00 24.6673 05.18.2008-19:00:00 24.6673 05.18.2008-20:00:00 24.6573 05.18.2008-21:00:00 24.6573 05.18.2008-22:00:00 24.6422 05.18.2008-23:00:00 24.6422 05.19.2008-00:00:00 24.6322 05.19.2008-01:00:00 24.6271 05.19.2008-02:00:00 24.6221 05.19.2008-03:00:00 24.6121 05.19.2008-04:00:00 24.5970 05.19.2008-05:00:00 24.5970 05.19.2008-06:00:00 24.5819 05.19.2008-07:00:00 24.5870 05.19.2008-08:00:00 24.5870 05.19.2008-09:00:00 24.5769 05.19.2008-10:00:00 24.5719 05.19.2008-11:00:00 24.5669 05.19.2008-12:00:00 24.5568 05.19.2008-13:00:00 24.5518 05.19.2008-14:00:00 24.5468 05.19.2008-15:00:00 24.5518 05.19.2008-16:00:00 24.5719 05.19.2008-17:00:00 24.5769 05.19.2008-18:00:00 24.5769 05.19.2008-19:00:00 24.5769 05.19.2008-20:00:00 24.5870 05.19.2008-21:00:00 24.5819 05.19.2008-22:00:00 24.5769 05.19.2008-23:00:00 24.5618 05.20.2008-00:00:00 24.5618 05.20.2008-01:00:00 24.5518 05.20.2008-02:00:00 24.5418 05.20.2008-03:00:00 24.5217 05.20.2008-04:00:00 24.5166 05.20.2008-05:00:00 24.5116 05.20.2008-06:00:00 24.5618 05.20.2008-07:00:00 24.7276 05.20.2008-08:00:00 24.8230 05.20.2008-09:00:00 24.9284 05.20.2008-10:00:00 24.9887 05.20.2008-11:00:00 25.0088 05.20.2008-12:00:00 25.0339 05.20.2008-13:00:00 25.0389 05.20.2008-14:00:00 25.0339 05.20.2008-15:00:00 25.0289 05.20.2008-16:00:00 25.0289 05.20.2008-17:00:00 25.0339 05.20.2008-18:00:00 25.0389 05.20.2008-19:00:00 25.0339 05.20.2008-20:00:00 25.0289 05.20.2008-21:00:00 25.0339 05.20.2008-22:00:00 25.0389 05.20.2008-23:00:00 25.0389 05.21.2008-00:00:00 25.0389 05.21.2008-01:00:00 25.0389 05.21.2008-02:00:00 25.0439 05.21.2008-03:00:00 25.0439 05.21.2008-04:00:00 25.0439 05.21.2008-05:00:00 25.0590 05.21.2008-06:00:00 25.0791 05.21.2008-07:00:00 25.0992 05.21.2008-08:00:00 25.1142 05.21.2008-09:00:00 25.1293 05.21.2008-10:00:00 25.1544 05.21.2008-11:00:00 25.1695 05.21.2008-12:00:00 25.2046 05.21.2008-13:00:00 25.2297 05.21.2008-14:00:00 25.2247 05.21.2008-15:00:00 25.2197 05.21.2008-16:00:00 25.2297 05.21.2008-17:00:00 25.2448 05.21.2008-18:00:00 25.3001 05.21.2008-19:00:00 25.3302 05.21.2008-20:00:00 25.3352 05.21.2008-21:00:00 25.3302 05.21.2008-22:00:00 25.3252 05.21.2008-23:00:00 25.3352 05.22.2008-00:00:00 25.3503 05.22.2008-01:00:00 25.3553 05.22.2008-02:00:00 25.3603 05.22.2008-03:00:00 25.3603 05.22.2008-04:00:00 25.3603 05.22.2008-05:00:00 25.3553 05.22.2008-06:00:00 25.3603 05.22.2008-07:00:00 25.3553 05.22.2008-08:00:00 25.3352 05.22.2008-09:00:00 25.3201 05.22.2008-10:00:00 25.3051 05.22.2008-11:00:00 25.2900 05.22.2008-12:00:00 25.2850 05.22.2008-13:00:00 25.2800 05.22.2008-14:00:00 25.2749 05.22.2008-15:00:00 25.2649 05.22.2008-16:00:00 25.2599 05.22.2008-17:00:00 25.2448 05.22.2008-18:00:00 25.2398 05.22.2008-19:00:00 25.2247 05.22.2008-20:00:00 25.2197 05.22.2008-21:00:00 25.2097 05.22.2008-22:00:00 25.2046 05.22.2008-23:00:00 25.2046 05.23.2008-00:00:00 25.1946 05.23.2008-01:00:00 25.1946 05.23.2008-02:00:00 25.1846 05.23.2008-03:00:00 25.1745 05.23.2008-04:00:00 25.1695 05.23.2008-05:00:00 25.1594 05.23.2008-06:00:00 25.1444 05.23.2008-07:00:00 25.1444 05.23.2008-08:00:00 25.1394 05.23.2008-09:00:00 25.1394 05.23.2008-10:00:00 25.1243 05.23.2008-11:00:00 25.1243 05.23.2008-12:00:00 25.1193 05.23.2008-13:00:00 25.1142 05.23.2008-14:00:00 25.1092 05.23.2008-15:00:00 25.1042 05.23.2008-16:00:00 25.0891 05.23.2008-17:00:00 25.0841 05.23.2008-18:00:00 25.0741 05.23.2008-19:00:00 25.0640 05.23.2008-20:00:00 25.0389 05.23.2008-21:00:00 25.0239 05.23.2008-22:00:00 25.0239 05.23.2008-23:00:00 25.0289 05.24.2008-00:00:00 25.0289 05.24.2008-01:00:00 25.0188 05.24.2008-02:00:00 25.0038 05.24.2008-03:00:00 24.9887 05.24.2008-04:00:00 24.9787 05.24.2008-05:00:00 24.9636 05.24.2008-06:00:00 24.9535 05.24.2008-07:00:00 24.9586 05.24.2008-08:00:00 24.9686 05.24.2008-09:00:00 24.9736 05.24.2008-10:00:00 24.9736 05.24.2008-11:00:00 24.9686 05.24.2008-12:00:00 24.9636 05.24.2008-13:00:00 24.9535 05.24.2008-14:00:00 24.9385 05.24.2008-15:00:00 24.9234 05.24.2008-16:00:00 24.9134 05.24.2008-17:00:00 24.9134 05.24.2008-18:00:00 24.9084 05.24.2008-19:00:00 24.9033 05.24.2008-20:00:00 24.8983 05.24.2008-21:00:00 24.9234 05.24.2008-22:00:00 24.9134 05.24.2008-23:00:00 24.9134 05.25.2008-00:00:00 24.9033 05.25.2008-01:00:00 24.9033 05.25.2008-02:00:00 24.8983 05.25.2008-03:00:00 24.8832 05.25.2008-04:00:00 24.8531 05.25.2008-05:00:00 24.8431 05.25.2008-06:00:00 24.8380 05.25.2008-07:00:00 24.8380 05.25.2008-08:00:00 24.8330 05.25.2008-09:00:00 24.8280 05.25.2008-10:00:00 24.8230 05.25.2008-11:00:00 24.8180 05.25.2008-12:00:00 24.8029 05.25.2008-13:00:00 24.7828 05.25.2008-14:00:00 24.7677 05.25.2008-15:00:00 24.7527 05.25.2008-16:00:00 24.7426 05.25.2008-17:00:00 24.7376 05.25.2008-18:00:00 24.7276 05.25.2008-19:00:00 24.7276 05.25.2008-20:00:00 24.7175 05.25.2008-21:00:00 24.7125 05.25.2008-22:00:00 24.7125 05.25.2008-23:00:00 24.6974 05.26.2008-00:00:00 24.6924 05.26.2008-01:00:00 24.6824 05.26.2008-02:00:00 24.6824 05.26.2008-03:00:00 24.6673 05.26.2008-04:00:00 24.6623 05.26.2008-05:00:00 24.6522 05.26.2008-06:00:00 24.6422 05.26.2008-07:00:00 24.6171 05.26.2008-08:00:00 24.6171 05.26.2008-09:00:00 24.6121 05.26.2008-10:00:00 24.6070 05.26.2008-11:00:00 24.5870 05.26.2008-12:00:00 24.5719 05.26.2008-13:00:00 24.5418 05.26.2008-14:00:00 24.5367 05.26.2008-15:00:00 24.5267 05.26.2008-16:00:00 24.5016 05.26.2008-17:00:00 24.4865 05.26.2008-18:00:00 24.4915 05.26.2008-19:00:00 24.4815 05.26.2008-20:00:00 24.4765 05.26.2008-21:00:00 24.4664 05.26.2008-22:00:00 24.4614 05.26.2008-23:00:00 24.4564 05.27.2008-00:00:00 24.4564 05.27.2008-01:00:00 24.4564 05.27.2008-02:00:00 24.4564 05.27.2008-03:00:00 24.4463 05.27.2008-04:00:00 24.4413 05.27.2008-05:00:00 24.4363 05.27.2008-06:00:00 24.4212 05.27.2008-07:00:00 24.4212 05.27.2008-08:00:00 24.4162 05.27.2008-09:00:00 24.4062 05.27.2008-10:00:00 24.4062 05.27.2008-11:00:00 24.4011 05.27.2008-12:00:00 24.3861 05.27.2008-13:00:00 24.3861 05.27.2008-14:00:00 24.3760 05.27.2008-15:00:00 24.3710 05.27.2008-16:00:00 24.3660 05.27.2008-17:00:00 24.3559 05.27.2008-18:00:00 24.3509 05.27.2008-19:00:00 24.3409 05.27.2008-20:00:00 24.3409 05.27.2008-21:00:00 24.3258 05.27.2008-22:00:00 24.3108 05.27.2008-23:00:00 24.3057 05.28.2008-00:00:00 24.2957 05.28.2008-01:00:00 24.2907 05.28.2008-02:00:00 24.2605 05.28.2008-03:00:00 24.2555 05.28.2008-04:00:00 24.2555 05.28.2008-05:00:00 24.2505 05.28.2008-06:00:00 24.2455 05.28.2008-07:00:00 24.2354 05.28.2008-08:00:00 24.2304 05.28.2008-09:00:00 24.2254 05.28.2008-10:00:00 24.1952 05.28.2008-11:00:00 24.1952 05.28.2008-12:00:00 24.1852 05.28.2008-13:00:00 24.1802 05.28.2008-14:00:00 24.1852 05.28.2008-15:00:00 24.1651 05.28.2008-16:00:00 24.1601 05.28.2008-17:00:00 24.1501 05.28.2008-18:00:00 24.1350 05.28.2008-19:00:00 24.1099 05.28.2008-20:00:00 24.1049 05.28.2008-21:00:00 24.0998 05.28.2008-22:00:00 24.0898 05.28.2008-23:00:00 24.0797 05.29.2008-00:00:00 24.0747 05.29.2008-01:00:00 24.0697 05.29.2008-02:00:00 24.0546 05.29.2008-03:00:00 24.0446 05.29.2008-04:00:00 24.0346 05.29.2008-05:00:00 24.0145 05.29.2008-06:00:00 24.0044 05.29.2008-07:00:00 23.9894 05.29.2008-08:00:00 23.9894 05.29.2008-09:00:00 23.9843 05.29.2008-10:00:00 23.9843 05.29.2008-11:00:00 23.9693 05.29.2008-12:00:00 23.9642 05.29.2008-13:00:00 23.9442 05.29.2008-14:00:00 23.9391 05.29.2008-15:00:00 23.9291 05.29.2008-16:00:00 23.9190 05.29.2008-17:00:00 23.9140 05.29.2008-18:00:00 23.8990 05.29.2008-19:00:00 23.8889 05.29.2008-20:00:00 23.8789 05.29.2008-21:00:00 23.8789 05.29.2008-22:00:00 23.8738 05.29.2008-23:00:00 23.8588 05.30.2008-00:00:00 23.8588 05.30.2008-01:00:00 23.8437 05.30.2008-02:00:00 23.8387 05.30.2008-03:00:00 23.8287 05.30.2008-04:00:00 23.8136 05.30.2008-05:00:00 23.8035 05.30.2008-06:00:00 23.7784 05.30.2008-07:00:00 23.7634 05.30.2008-08:00:00 23.7634 05.30.2008-09:00:00 23.7533 05.30.2008-10:00:00 23.7483 05.30.2008-11:00:00 23.7232 05.30.2008-12:00:00 23.7182 05.30.2008-13:00:00 23.7182 05.30.2008-14:00:00 23.6880 05.30.2008-15:00:00 23.6830 05.30.2008-16:00:00 23.6730 05.30.2008-17:00:00 23.6529 05.30.2008-18:00:00 23.6378 05.30.2008-19:00:00 23.6228 05.30.2008-20:00:00 23.6077 05.30.2008-21:00:00 23.5826 05.30.2008-22:00:00 23.5826 05.30.2008-23:00:00 23.5725 05.31.2008-00:00:00 23.5575 05.31.2008-01:00:00 23.5324 05.31.2008-02:00:00 23.5173 05.31.2008-03:00:00 23.5123 05.31.2008-04:00:00 23.5022 05.31.2008-05:00:00 23.5022 05.31.2008-06:00:00 23.4721 05.31.2008-07:00:00 23.4721 05.31.2008-08:00:00 23.4470 05.31.2008-09:00:00 23.4319 05.31.2008-10:00:00 23.4219 05.31.2008-11:00:00 23.4169 05.31.2008-12:00:00 23.4018 05.31.2008-13:00:00 23.3817 05.31.2008-14:00:00 23.3616 05.31.2008-15:00:00 23.3516 05.31.2008-16:00:00 23.3214 05.31.2008-17:00:00 23.3214 05.31.2008-18:00:00 23.3114 05.31.2008-19:00:00 23.3014 05.31.2008-20:00:00 23.2913 05.31.2008-21:00:00 23.2712 05.31.2008-22:00:00 23.2562 05.31.2008-23:00:00 23.2411 06.01.2008-00:00:00 23.2311 06.01.2008-01:00:00 23.2110 06.01.2008-02:00:00 23.1959 06.01.2008-03:00:00 23.1808 06.01.2008-04:00:00 23.1708 06.01.2008-05:00:00 23.1557 06.01.2008-06:00:00 23.1407 06.01.2008-07:00:00 23.1306 06.01.2008-08:00:00 23.1156 06.01.2008-09:00:00 23.1005 06.01.2008-10:00:00 23.0854 06.01.2008-11:00:00 23.0754 06.01.2008-12:00:00 23.0603 06.01.2008-13:00:00 23.0603 06.01.2008-14:00:00 23.0503 06.01.2008-15:00:00 23.0452 06.01.2008-16:00:00 23.0352 06.01.2008-17:00:00 23.0302 06.01.2008-18:00:00 22.9900 06.01.2008-19:00:00 22.9800 06.01.2008-20:00:00 22.9498 06.01.2008-21:00:00 22.9398 06.01.2008-22:00:00 22.9247 06.01.2008-23:00:00 22.9247 06.02.2008-00:00:00 22.9197 06.02.2008-01:00:00 22.9147 06.02.2008-02:00:00 22.8996 06.02.2008-03:00:00 22.8845 06.02.2008-04:00:00 22.8845 06.02.2008-05:00:00 22.8645 06.02.2008-06:00:00 22.8645 06.02.2008-07:00:00 22.8494 06.02.2008-08:00:00 22.8343 06.02.2008-09:00:00 22.8193 06.02.2008-10:00:00 22.8042 06.02.2008-11:00:00 22.8092 06.02.2008-12:00:00 22.7891 06.02.2008-13:00:00 22.7741 06.02.2008-14:00:00 22.7590 06.02.2008-15:00:00 22.7339 06.02.2008-16:00:00 22.7138 06.02.2008-17:00:00 22.6987 06.02.2008-18:00:00 22.6887 06.02.2008-19:00:00 22.6787 06.02.2008-20:00:00 22.6535 06.02.2008-21:00:00 22.6435 06.02.2008-22:00:00 22.6234 06.02.2008-23:00:00 22.6083 06.03.2008-00:00:00 22.5832 06.03.2008-01:00:00 22.5782 06.03.2008-02:00:00 22.5581 06.03.2008-03:00:00 22.5682 06.03.2008-04:00:00 22.6234 06.03.2008-05:00:00 22.6887 06.03.2008-06:00:00 22.8695 06.03.2008-07:00:00 22.9950 06.03.2008-08:00:00 23.0955 06.03.2008-09:00:00 23.1859 06.03.2008-10:00:00 23.2210 06.03.2008-11:00:00 23.2813 06.03.2008-12:00:00 23.3114 06.03.2008-13:00:00 23.3767 06.03.2008-14:00:00 23.4420 06.03.2008-15:00:00 23.5022 06.03.2008-16:00:00 23.5073 06.03.2008-17:00:00 23.5022 06.03.2008-18:00:00 23.5022 06.03.2008-19:00:00 23.5073 06.03.2008-20:00:00 23.4872 06.03.2008-21:00:00 23.4872 06.03.2008-22:00:00 23.4771 06.03.2008-23:00:00 23.4771 06.04.2008-00:00:00 23.4771 06.04.2008-01:00:00 23.4821 06.04.2008-02:00:00 23.4872 06.04.2008-03:00:00 23.5073 06.04.2008-04:00:00 23.5474 06.04.2008-05:00:00 23.5826 06.04.2008-06:00:00 23.6027 06.04.2008-07:00:00 23.6077 06.04.2008-08:00:00 23.6027 06.04.2008-09:00:00 23.5977 06.04.2008-10:00:00 23.5926 06.04.2008-11:00:00 23.6127 06.04.2008-12:00:00 23.6228 06.04.2008-13:00:00 23.6278 06.04.2008-14:00:00 23.6177 06.04.2008-15:00:00 23.6027 06.04.2008-16:00:00 23.5926 06.04.2008-17:00:00 23.5926 06.04.2008-18:00:00 23.5977 06.04.2008-19:00:00 23.5776 06.04.2008-20:00:00 23.5776 06.04.2008-21:00:00 23.5725 06.04.2008-22:00:00 23.5776 06.04.2008-23:00:00 23.5625 06.05.2008-00:00:00 23.5625 06.05.2008-01:00:00 23.5525 06.05.2008-02:00:00 23.5424 06.05.2008-03:00:00 23.5324 06.05.2008-04:00:00 23.5273 06.05.2008-05:00:00 23.5223 06.05.2008-06:00:00 23.5073 06.05.2008-07:00:00 23.4872 06.05.2008-08:00:00 23.4721 06.05.2008-09:00:00 23.4621 06.05.2008-10:00:00 23.4570 06.05.2008-11:00:00 23.4570 06.05.2008-12:00:00 23.4621 06.05.2008-13:00:00 23.4721 06.05.2008-14:00:00 23.4721 06.05.2008-15:00:00 23.4671 06.05.2008-16:00:00 23.4821 06.05.2008-17:00:00 23.5022 06.05.2008-18:00:00 23.5173 06.05.2008-19:00:00 23.5173 06.05.2008-20:00:00 23.5575 06.05.2008-21:00:00 23.5977 06.05.2008-22:00:00 23.5977 06.05.2008-23:00:00 23.6077 06.06.2008-00:00:00 23.6027 06.06.2008-01:00:00 23.6077 06.06.2008-02:00:00 23.6177 06.06.2008-03:00:00 23.6629 06.06.2008-04:00:00 23.6780 06.06.2008-05:00:00 23.7132 06.06.2008-06:00:00 23.7583 06.06.2008-07:00:00 23.8738 06.06.2008-08:00:00 24.0245 06.06.2008-09:00:00 24.1149 06.06.2008-10:00:00 24.1952 06.06.2008-11:00:00 24.2957 06.06.2008-12:00:00 24.3610 06.06.2008-13:00:00 24.4062 06.06.2008-14:00:00 24.4614 06.06.2008-15:00:00 24.5016 06.06.2008-16:00:00 24.5317 06.06.2008-17:00:00 24.5669 06.06.2008-18:00:00 24.5870 06.06.2008-19:00:00 24.5920 06.06.2008-20:00:00 24.6020 06.06.2008-21:00:00 24.6171 06.06.2008-22:00:00 24.6121 06.06.2008-23:00:00 24.6271 06.07.2008-00:00:00 24.6171 06.07.2008-01:00:00 24.6121 06.07.2008-02:00:00 24.6070 06.07.2008-03:00:00 24.6070 06.07.2008-04:00:00 24.6070 06.07.2008-05:00:00 24.6171 06.07.2008-06:00:00 24.6121 06.07.2008-07:00:00 24.6171 06.07.2008-08:00:00 24.6121 06.07.2008-09:00:00 24.6322 06.07.2008-10:00:00 24.6372 06.07.2008-11:00:00 24.6472 06.07.2008-12:00:00 24.6522 06.07.2008-13:00:00 24.6522 06.07.2008-14:00:00 24.6472 06.07.2008-15:00:00 24.6422 06.07.2008-16:00:00 24.6372 06.07.2008-17:00:00 24.6271 06.07.2008-18:00:00 24.6171 06.07.2008-19:00:00 24.6121 06.07.2008-20:00:00 24.6121 06.07.2008-21:00:00 24.6121 06.07.2008-22:00:00 24.6070 06.07.2008-23:00:00 24.6020 06.08.2008-00:00:00 24.6070 06.08.2008-01:00:00 24.5970 06.08.2008-02:00:00 24.5870 06.08.2008-03:00:00 24.5819 06.08.2008-04:00:00 24.5719 06.08.2008-05:00:00 24.5568 06.08.2008-06:00:00 24.5367 06.08.2008-07:00:00 24.5267 06.08.2008-08:00:00 24.5166 06.08.2008-09:00:00 24.4966 06.08.2008-10:00:00 24.4865 06.08.2008-11:00:00 24.4865 06.08.2008-12:00:00 24.4865 06.08.2008-13:00:00 24.4815 06.08.2008-14:00:00 24.4765 06.08.2008-15:00:00 24.4564 06.08.2008-16:00:00 24.4313 06.08.2008-17:00:00 24.4162 06.08.2008-18:00:00 24.4162 06.08.2008-19:00:00 24.4062 06.08.2008-20:00:00 24.4011 06.08.2008-21:00:00 24.4011 06.08.2008-22:00:00 24.3961 06.08.2008-23:00:00 24.3961 06.09.2008-00:00:00 24.3911 06.09.2008-01:00:00 24.3760 06.09.2008-02:00:00 24.3660 06.09.2008-03:00:00 24.3660 06.09.2008-04:00:00 24.3610 06.09.2008-05:00:00 24.3308 06.09.2008-06:00:00 24.3258 06.09.2008-07:00:00 24.3108 06.09.2008-08:00:00 24.3007 06.09.2008-09:00:00 24.2856 06.09.2008-10:00:00 24.3057 06.09.2008-11:00:00 24.3158 06.09.2008-12:00:00 24.3861 06.09.2008-13:00:00 24.4765 06.09.2008-14:00:00 24.5719 06.09.2008-15:00:00 24.6372 06.09.2008-16:00:00 24.6874 06.09.2008-17:00:00 24.7477 06.09.2008-18:00:00 24.7828 06.09.2008-19:00:00 24.7828 06.09.2008-20:00:00 24.8029 06.09.2008-21:00:00 24.8380 06.09.2008-22:00:00 24.8782 06.09.2008-23:00:00 24.8832 06.10.2008-00:00:00 24.9234 06.10.2008-01:00:00 24.9787 06.10.2008-02:00:00 25.0540 06.10.2008-03:00:00 25.1594 06.10.2008-04:00:00 25.2398 06.10.2008-05:00:00 25.2448 06.10.2008-06:00:00 25.2699 06.10.2008-07:00:00 25.2900 06.10.2008-08:00:00 25.3302 06.10.2008-09:00:00 25.3402 06.10.2008-10:00:00 25.3553 06.10.2008-11:00:00 25.3653 06.10.2008-12:00:00 25.3653 06.10.2008-13:00:00 25.3704 06.10.2008-14:00:00 25.3704 06.10.2008-15:00:00 25.3704 06.10.2008-16:00:00 25.3653 06.10.2008-17:00:00 25.3854 06.10.2008-18:00:00 25.3653 06.10.2008-19:00:00 25.3653 06.10.2008-20:00:00 25.3553 06.10.2008-21:00:00 25.3603 06.10.2008-22:00:00 25.3653 06.10.2008-23:00:00 25.3603 06.11.2008-00:00:00 25.3653 06.11.2008-01:00:00 25.3503 06.11.2008-02:00:00 25.3302 06.11.2008-03:00:00 25.3151 06.11.2008-04:00:00 25.3001 06.11.2008-05:00:00 25.2850 06.11.2008-06:00:00 25.2749 06.11.2008-07:00:00 25.2749 06.11.2008-08:00:00 25.2699 06.11.2008-09:00:00 25.2699 06.11.2008-10:00:00 25.2699 06.11.2008-11:00:00 25.2549 06.11.2008-12:00:00 25.2498 06.11.2008-13:00:00 25.2498 06.11.2008-14:00:00 25.2398 06.11.2008-15:00:00 25.2297 06.11.2008-16:00:00 25.2097 06.11.2008-17:00:00 25.2097 06.11.2008-18:00:00 25.2097 06.11.2008-19:00:00 25.1946 06.11.2008-20:00:00 25.1795 06.11.2008-21:00:00 25.1745 06.11.2008-22:00:00 25.1494 06.11.2008-23:00:00 25.1343 06.12.2008-00:00:00 25.1343 06.12.2008-01:00:00 25.1142 06.12.2008-02:00:00 25.1042 06.12.2008-03:00:00 25.0942 06.12.2008-04:00:00 25.0741 06.12.2008-05:00:00 25.0540 06.12.2008-06:00:00 25.0389 06.12.2008-07:00:00 25.0138 06.12.2008-08:00:00 25.0138 06.12.2008-09:00:00 25.0038 06.12.2008-10:00:00 25.0188 06.12.2008-11:00:00 25.0138 06.12.2008-12:00:00 24.9987 06.12.2008-13:00:00 24.9937 06.12.2008-14:00:00 24.9787 06.12.2008-15:00:00 24.9787 06.12.2008-16:00:00 24.9787 06.12.2008-17:00:00 24.9787 06.12.2008-18:00:00 24.9787 06.12.2008-19:00:00 24.9586 06.12.2008-20:00:00 24.9485 06.12.2008-21:00:00 24.9335 06.12.2008-22:00:00 24.9335 06.12.2008-23:00:00 24.9134 06.13.2008-00:00:00 24.8883 06.13.2008-01:00:00 24.8832 06.13.2008-02:00:00 24.8732 06.13.2008-03:00:00 24.8581 06.13.2008-04:00:00 24.8481 06.13.2008-05:00:00 24.8280 06.13.2008-06:00:00 24.8180 06.13.2008-07:00:00 24.8079 06.13.2008-08:00:00 24.7979 06.13.2008-09:00:00 24.7878 06.13.2008-10:00:00 24.7828 06.13.2008-11:00:00 24.7728 06.13.2008-12:00:00 24.7627 06.13.2008-13:00:00 24.7527 06.13.2008-14:00:00 24.7376 06.13.2008-15:00:00 24.7276 06.13.2008-16:00:00 24.7175 06.13.2008-17:00:00 24.7075 06.13.2008-18:00:00 24.6974 06.13.2008-19:00:00 24.6924 06.13.2008-20:00:00 24.6874 06.13.2008-21:00:00 24.6723 06.13.2008-22:00:00 24.6522 06.13.2008-23:00:00 24.6372 06.14.2008-00:00:00 24.6372 06.14.2008-01:00:00 24.6171 06.14.2008-02:00:00 24.6121 06.14.2008-03:00:00 24.5970 06.14.2008-04:00:00 24.5819 06.14.2008-05:00:00 24.5769 06.14.2008-06:00:00 24.5719 06.14.2008-07:00:00 24.5568 06.14.2008-08:00:00 24.5468 06.14.2008-09:00:00 24.5367 06.14.2008-10:00:00 24.5367 06.14.2008-11:00:00 24.5267 06.14.2008-12:00:00 24.5217 06.14.2008-13:00:00 24.5016 06.14.2008-14:00:00 24.4966 06.14.2008-15:00:00 24.4915 06.14.2008-16:00:00 24.4715 06.14.2008-17:00:00 24.4715 06.14.2008-18:00:00 24.4514 06.14.2008-19:00:00 24.4313 06.14.2008-20:00:00 24.4212 06.14.2008-21:00:00 24.4062 06.14.2008-22:00:00 24.3911 06.14.2008-23:00:00 24.3710 06.15.2008-00:00:00 24.3559 06.15.2008-01:00:00 24.3509 06.15.2008-02:00:00 24.3459 06.15.2008-03:00:00 24.3308 06.15.2008-04:00:00 24.3258 06.15.2008-05:00:00 24.3208 06.15.2008-06:00:00 24.3108 06.15.2008-07:00:00 24.2957 06.15.2008-08:00:00 24.2756 06.15.2008-09:00:00 24.2806 06.15.2008-10:00:00 24.2706 06.15.2008-11:00:00 24.2555 06.15.2008-12:00:00 24.2505 06.15.2008-13:00:00 24.2354 06.15.2008-14:00:00 24.2153 06.15.2008-15:00:00 24.2053 06.15.2008-16:00:00 24.1952 06.15.2008-17:00:00 24.1651 06.15.2008-18:00:00 24.1501 06.15.2008-19:00:00 24.1400 06.15.2008-20:00:00 24.1300 06.15.2008-21:00:00 24.1149 06.15.2008-22:00:00 24.0948 06.15.2008-23:00:00 24.0747 06.16.2008-00:00:00 24.0546 06.16.2008-01:00:00 24.0396 06.16.2008-02:00:00 24.0295 06.16.2008-03:00:00 24.0195 06.16.2008-04:00:00 24.0094 06.16.2008-05:00:00 24.0044 06.16.2008-06:00:00 24.0044 06.16.2008-07:00:00 23.9843 06.16.2008-08:00:00 23.9693 06.16.2008-09:00:00 23.9592 06.16.2008-10:00:00 23.9442 06.16.2008-11:00:00 23.9442 06.16.2008-12:00:00 23.9291 06.16.2008-13:00:00 23.9040 06.16.2008-14:00:00 23.8990 06.16.2008-15:00:00 23.8939 06.16.2008-16:00:00 23.8738 06.16.2008-17:00:00 23.8588 06.16.2008-18:00:00 23.8437 06.16.2008-19:00:00 23.7985 06.16.2008-20:00:00 23.7935 06.16.2008-21:00:00 23.7734 06.16.2008-22:00:00 23.7583 06.16.2008-23:00:00 23.7483 06.17.2008-00:00:00 23.7383 06.17.2008-01:00:00 23.7282 06.17.2008-02:00:00 23.7081 06.17.2008-03:00:00 23.6931 06.17.2008-04:00:00 23.6680 06.17.2008-05:00:00 23.6579 06.17.2008-06:00:00 23.6529 06.17.2008-07:00:00 23.6428 06.17.2008-08:00:00 23.6378 06.17.2008-09:00:00 23.6228 06.17.2008-10:00:00 23.6027 06.17.2008-11:00:00 23.5776 06.17.2008-12:00:00 23.5675 06.17.2008-13:00:00 23.5575 06.17.2008-14:00:00 23.5474 06.17.2008-15:00:00 23.5324 06.17.2008-16:00:00 23.5073 06.17.2008-17:00:00 23.4821 06.17.2008-18:00:00 23.4771 06.17.2008-19:00:00 23.4621 06.17.2008-20:00:00 23.4420 06.17.2008-21:00:00 23.4269 06.17.2008-22:00:00 23.4269 06.17.2008-23:00:00 23.3968 06.18.2008-00:00:00 23.3918 06.18.2008-01:00:00 23.3817 06.18.2008-02:00:00 23.3817 06.18.2008-03:00:00 23.3767 06.18.2008-04:00:00 23.3717 06.18.2008-05:00:00 23.3566 06.18.2008-06:00:00 23.3415 06.18.2008-07:00:00 23.3265 06.18.2008-08:00:00 23.3064 06.18.2008-09:00:00 23.2913 06.18.2008-10:00:00 23.2913 06.18.2008-11:00:00 23.2813 06.18.2008-12:00:00 23.2612 06.18.2008-13:00:00 23.2461 06.18.2008-14:00:00 23.2260 06.18.2008-15:00:00 23.2059 06.18.2008-16:00:00 23.1959 06.18.2008-17:00:00 23.1859 06.18.2008-18:00:00 23.1758 06.18.2008-19:00:00 23.1507 06.18.2008-20:00:00 23.1407 06.18.2008-21:00:00 23.1306 06.18.2008-22:00:00 23.1256 06.18.2008-23:00:00 23.1156 06.19.2008-00:00:00 23.1005 06.19.2008-01:00:00 23.0854 06.19.2008-02:00:00 23.0704 06.19.2008-03:00:00 23.0653 06.19.2008-04:00:00 23.0503 06.19.2008-05:00:00 23.0352 06.19.2008-06:00:00 23.0201 06.19.2008-07:00:00 23.0101 06.19.2008-08:00:00 22.9850 06.19.2008-09:00:00 22.9699 06.19.2008-10:00:00 22.9348 06.19.2008-11:00:00 22.9297 06.19.2008-12:00:00 22.9046 06.19.2008-13:00:00 22.8795 06.19.2008-14:00:00 22.8695 06.19.2008-15:00:00 22.8544 06.19.2008-16:00:00 22.8343 06.19.2008-17:00:00 22.8343 06.19.2008-18:00:00 22.8343 06.19.2008-19:00:00 22.7992 06.19.2008-20:00:00 22.7891 06.19.2008-21:00:00 22.7841 06.19.2008-22:00:00 22.7690 06.19.2008-23:00:00 22.7490 06.20.2008-00:00:00 22.7389 06.20.2008-01:00:00 22.7238 06.20.2008-02:00:00 22.7188 06.20.2008-03:00:00 22.6987 06.20.2008-04:00:00 22.6937 06.20.2008-05:00:00 22.6937 06.20.2008-06:00:00 22.6686 06.20.2008-07:00:00 22.6586 06.20.2008-08:00:00 22.6385 06.20.2008-09:00:00 22.6134 06.20.2008-10:00:00 22.5933 06.20.2008-11:00:00 22.5330 06.20.2008-12:00:00 22.4979 06.20.2008-13:00:00 22.4928 06.20.2008-14:00:00 22.4828 06.20.2008-15:00:00 22.4527 06.20.2008-16:00:00 22.4426 06.20.2008-17:00:00 22.4276 06.20.2008-18:00:00 22.4125 06.20.2008-19:00:00 22.3874 06.20.2008-20:00:00 22.3723 06.20.2008-21:00:00 22.3723 06.20.2008-22:00:00 22.3723 06.20.2008-23:00:00 22.3723 06.21.2008-00:00:00 22.3522 06.21.2008-01:00:00 22.3321 06.21.2008-02:00:00 22.3070 06.21.2008-03:00:00 22.2920 06.21.2008-04:00:00 22.2819 06.21.2008-05:00:00 22.2618 06.21.2008-06:00:00 22.2568 06.21.2008-07:00:00 22.2518 06.21.2008-08:00:00 22.2217 06.21.2008-09:00:00 22.1865 06.21.2008-10:00:00 22.1664 06.21.2008-11:00:00 22.1463 06.21.2008-12:00:00 22.1212 06.21.2008-13:00:00 22.1062 06.21.2008-14:00:00 22.0911 06.21.2008-15:00:00 22.0861 06.21.2008-16:00:00 22.0760 06.21.2008-17:00:00 22.0710 06.21.2008-18:00:00 22.0459 06.21.2008-19:00:00 22.0409 06.21.2008-20:00:00 22.0359 06.21.2008-21:00:00 22.0258 06.21.2008-22:00:00 22.0158 06.21.2008-23:00:00 22.0057 06.22.2008-00:00:00 22.0107 06.22.2008-01:00:00 22.0107 06.22.2008-02:00:00 22.0007 06.22.2008-03:00:00 21.9907 06.22.2008-04:00:00 21.9756 06.22.2008-05:00:00 21.9706 06.22.2008-06:00:00 21.9555 06.22.2008-07:00:00 21.9505 06.22.2008-08:00:00 21.9404 06.22.2008-09:00:00 21.9304 06.22.2008-10:00:00 21.9254 06.22.2008-11:00:00 21.8902 06.22.2008-12:00:00 21.8551 06.22.2008-13:00:00 21.8300 06.22.2008-14:00:00 21.8049 06.22.2008-15:00:00 21.7747 06.22.2008-16:00:00 21.7295 06.22.2008-17:00:00 21.7245 06.22.2008-18:00:00 21.6893 06.22.2008-19:00:00 21.6793 06.22.2008-20:00:00 21.6843 06.22.2008-21:00:00 21.6642 06.22.2008-22:00:00 21.6492 06.22.2008-23:00:00 21.6391 06.23.2008-00:00:00 21.6341 06.23.2008-01:00:00 21.6140 06.23.2008-02:00:00 21.6140 06.23.2008-03:00:00 21.5789 06.23.2008-04:00:00 21.5688 06.23.2008-05:00:00 21.5538 06.23.2008-06:00:00 21.5538 06.23.2008-07:00:00 21.5337 06.23.2008-08:00:00 21.5136 06.23.2008-09:00:00 21.4885 06.23.2008-10:00:00 21.4634 06.23.2008-11:00:00 21.4383 06.23.2008-12:00:00 21.4031 06.23.2008-13:00:00 21.3830 06.23.2008-14:00:00 21.3579 06.23.2008-15:00:00 21.3328 06.23.2008-16:00:00 21.2976 06.23.2008-17:00:00 21.2776 06.23.2008-18:00:00 21.2625 06.23.2008-19:00:00 21.2424 06.23.2008-20:00:00 21.2424 06.23.2008-21:00:00 21.2273 06.23.2008-22:00:00 21.2223 06.23.2008-23:00:00 21.2173 06.24.2008-00:00:00 21.2173 06.24.2008-01:00:00 21.1972 06.24.2008-02:00:00 21.1872 06.24.2008-03:00:00 21.1721 06.24.2008-04:00:00 21.1721 06.24.2008-05:00:00 21.1671 06.24.2008-06:00:00 21.1570 06.24.2008-07:00:00 21.1470 06.24.2008-08:00:00 21.1369 06.24.2008-09:00:00 21.1169 06.24.2008-10:00:00 21.0968 06.24.2008-11:00:00 21.0767 06.24.2008-12:00:00 21.0717 06.24.2008-13:00:00 21.0516 06.24.2008-14:00:00 21.0214 06.24.2008-15:00:00 21.0114 06.24.2008-16:00:00 21.0064 06.24.2008-17:00:00 20.9762 06.24.2008-18:00:00 20.9511 06.24.2008-19:00:00 20.9361 06.24.2008-20:00:00 20.9411 06.24.2008-21:00:00 20.9310 06.24.2008-22:00:00 20.9210 06.24.2008-23:00:00 20.9260 06.25.2008-00:00:00 20.9210 06.25.2008-01:00:00 20.9009 06.25.2008-02:00:00 20.9009 06.25.2008-03:00:00 20.8909 06.25.2008-04:00:00 20.8959 06.25.2008-05:00:00 20.8758 06.25.2008-06:00:00 20.8658 06.25.2008-07:00:00 20.8457 06.25.2008-08:00:00 20.8256 06.25.2008-09:00:00 20.8155 06.25.2008-10:00:00 20.7904 06.25.2008-11:00:00 20.7704 06.25.2008-12:00:00 20.7603 06.25.2008-13:00:00 20.7452 06.25.2008-14:00:00 20.7151 06.25.2008-15:00:00 20.6850 06.25.2008-16:00:00 20.6649 06.25.2008-17:00:00 20.6398 06.25.2008-18:00:00 20.6197 06.25.2008-19:00:00 20.5996 06.25.2008-20:00:00 20.5996 06.25.2008-21:00:00 20.5896 06.25.2008-22:00:00 20.5795 06.25.2008-23:00:00 20.5695 06.26.2008-00:00:00 20.5695 06.26.2008-01:00:00 20.5645 06.26.2008-02:00:00 20.5695 06.26.2008-03:00:00 20.5695 06.26.2008-04:00:00 20.5645 06.26.2008-05:00:00 20.5594 06.26.2008-06:00:00 20.5544 06.26.2008-07:00:00 20.5393 06.26.2008-08:00:00 20.5243 06.26.2008-09:00:00 20.5092 06.26.2008-10:00:00 20.4891 06.26.2008-11:00:00 20.4690 06.26.2008-12:00:00 20.4640 06.26.2008-13:00:00 20.4439 06.26.2008-14:00:00 20.4238 06.26.2008-15:00:00 20.3987 06.26.2008-16:00:00 20.3837 06.26.2008-17:00:00 20.3686 06.26.2008-18:00:00 20.3485 06.26.2008-19:00:00 20.3335 06.26.2008-20:00:00 20.3385 06.26.2008-21:00:00 20.3184 06.26.2008-22:00:00 20.3184 06.26.2008-23:00:00 20.3184 06.27.2008-00:00:00 20.3184 06.27.2008-01:00:00 20.3134 06.27.2008-02:00:00 20.2983 06.27.2008-03:00:00 20.2883 06.27.2008-04:00:00 20.2782 06.27.2008-05:00:00 20.2782 06.27.2008-06:00:00 20.2581 06.27.2008-07:00:00 20.2330 06.27.2008-08:00:00 20.2230 06.27.2008-09:00:00 20.2029 06.27.2008-10:00:00 20.1728 06.27.2008-11:00:00 20.1577 06.27.2008-12:00:00 20.1426 06.27.2008-13:00:00 20.1024 06.27.2008-14:00:00 20.0773 06.27.2008-15:00:00 20.0472 06.27.2008-16:00:00 20.0422 06.27.2008-17:00:00 20.0271 06.27.2008-18:00:00 20.0221 06.27.2008-19:00:00 20.0070 06.27.2008-20:00:00 20.0121 06.27.2008-21:00:00 20.0121 06.27.2008-22:00:00 20.0070 06.27.2008-23:00:00 20.0070 06.28.2008-00:00:00 19.9970 06.28.2008-01:00:00 19.9970 06.28.2008-02:00:00 19.9719 06.28.2008-03:00:00 19.9618 06.28.2008-04:00:00 19.9417 06.28.2008-05:00:00 19.9317 06.28.2008-06:00:00 19.9267 06.28.2008-07:00:00 19.8865 06.28.2008-08:00:00 19.8614 06.28.2008-09:00:00 19.8162 06.28.2008-10:00:00 19.8162 06.28.2008-11:00:00 19.8062 06.28.2008-12:00:00 19.7810 06.28.2008-13:00:00 19.7660 06.28.2008-14:00:00 19.7509 06.28.2008-15:00:00 19.7509 06.28.2008-16:00:00 19.7459 06.28.2008-17:00:00 19.7308 06.28.2008-18:00:00 19.7158 06.28.2008-19:00:00 19.6907 06.28.2008-20:00:00 19.6907 06.28.2008-21:00:00 19.6856 06.28.2008-22:00:00 19.6856 06.28.2008-23:00:00 19.6806 06.29.2008-00:00:00 19.6856 06.29.2008-01:00:00 19.6856 06.29.2008-02:00:00 19.6756 06.29.2008-03:00:00 19.6505 06.29.2008-04:00:00 19.6203 06.29.2008-05:00:00 19.5952 06.29.2008-06:00:00 19.5802 06.29.2008-07:00:00 19.5500 06.29.2008-08:00:00 19.5199 06.29.2008-09:00:00 19.4797 06.29.2008-10:00:00 19.4697 06.29.2008-11:00:00 19.4647 06.29.2008-12:00:00 19.4546 06.29.2008-13:00:00 19.4446 06.29.2008-14:00:00 19.4396 06.29.2008-15:00:00 19.4345 06.29.2008-16:00:00 19.4345 06.29.2008-17:00:00 19.4396 06.29.2008-18:00:00 19.4145 06.29.2008-19:00:00 19.4145 06.29.2008-20:00:00 19.4094 06.29.2008-21:00:00 19.4145 06.29.2008-22:00:00 19.3994 06.29.2008-23:00:00 19.3994 06.30.2008-00:00:00 19.3994 06.30.2008-01:00:00 19.3944 06.30.2008-02:00:00 19.3944 06.30.2008-03:00:00 19.3893 06.30.2008-04:00:00 19.3893 06.30.2008-05:00:00 19.3893 06.30.2008-06:00:00 19.3592 06.30.2008-07:00:00 19.3391 06.30.2008-08:00:00 19.3190 06.30.2008-09:00:00 19.2538 06.30.2008-10:00:00 19.2286 06.30.2008-11:00:00 19.2086 06.30.2008-12:00:00 19.1935 06.30.2008-13:00:00 19.1734 06.30.2008-14:00:00 19.1734 06.30.2008-15:00:00 19.1634 06.30.2008-16:00:00 19.1533 06.30.2008-17:00:00 19.1383 06.30.2008-18:00:00 19.1282 06.30.2008-19:00:00 19.1182 06.30.2008-20:00:00 19.1182 06.30.2008-21:00:00 19.1131 06.30.2008-22:00:00 19.1081 06.30.2008-23:00:00 19.0981 07.01.2008-00:00:00 19.0931 07.01.2008-01:00:00 19.0931 07.01.2008-02:00:00 19.0880 07.01.2008-03:00:00 19.0830 07.01.2008-04:00:00 19.0780 07.01.2008-05:00:00 19.0780 07.01.2008-06:00:00 19.0780 07.01.2008-07:00:00 19.0629 07.01.2008-08:00:00 19.0529 07.01.2008-09:00:00 19.0378 07.01.2008-10:00:00 18.9876 07.01.2008-11:00:00 18.9776 07.01.2008-12:00:00 18.9625 07.01.2008-13:00:00 18.9374 07.01.2008-14:00:00 18.9173 07.01.2008-15:00:00 18.9072 07.01.2008-16:00:00 18.8821 07.01.2008-17:00:00 18.8671 07.01.2008-18:00:00 18.8620 07.01.2008-19:00:00 18.8369 07.01.2008-20:00:00 18.8369 07.01.2008-21:00:00 18.8269 07.01.2008-22:00:00 18.8219 07.01.2008-23:00:00 18.8018 07.02.2008-00:00:00 18.7968 07.02.2008-01:00:00 18.7917 07.02.2008-02:00:00 18.7817 07.02.2008-03:00:00 18.7717 07.02.2008-04:00:00 18.7616 07.02.2008-05:00:00 18.7566 07.02.2008-06:00:00 18.7516 07.02.2008-07:00:00 18.7315 07.02.2008-08:00:00 18.7265 07.02.2008-09:00:00 18.6913 07.02.2008-10:00:00 18.6662 07.02.2008-11:00:00 18.6310 07.02.2008-12:00:00 18.6160 07.02.2008-13:00:00 18.5959 07.02.2008-14:00:00 18.5658 07.02.2008-15:00:00 18.5557 07.02.2008-16:00:00 18.5256 07.02.2008-17:00:00 18.5055 07.02.2008-18:00:00 18.4955 07.02.2008-19:00:00 18.4804 07.02.2008-20:00:00 18.4754 07.02.2008-21:00:00 18.4703 07.02.2008-22:00:00 18.4553 07.02.2008-23:00:00 18.5206 07.03.2008-00:00:00 18.5858 07.03.2008-01:00:00 18.6260 07.03.2008-02:00:00 18.8570 07.03.2008-03:00:00 18.9575 07.03.2008-04:00:00 19.0127 07.03.2008-05:00:00 19.0127 07.03.2008-06:00:00 19.0177 07.03.2008-07:00:00 19.0127 07.03.2008-08:00:00 19.0077 07.03.2008-09:00:00 18.9976 07.03.2008-10:00:00 18.9826 07.03.2008-11:00:00 18.9625 07.03.2008-12:00:00 18.9474 07.03.2008-13:00:00 18.9173 07.03.2008-14:00:00 18.9123 07.03.2008-15:00:00 18.9022 07.03.2008-16:00:00 18.8821 07.03.2008-17:00:00 18.8520 07.03.2008-18:00:00 18.8319 07.03.2008-19:00:00 18.8269 07.03.2008-20:00:00 18.8219 07.03.2008-21:00:00 18.8269 07.03.2008-22:00:00 18.8219 07.03.2008-23:00:00 18.8118 07.04.2008-00:00:00 18.8068 07.04.2008-01:00:00 18.8068 07.04.2008-02:00:00 18.8068 07.04.2008-03:00:00 18.7867 07.04.2008-04:00:00 18.7867 07.04.2008-05:00:00 18.7867 07.04.2008-06:00:00 18.7767 07.04.2008-07:00:00 18.7717 07.04.2008-08:00:00 18.7717 07.04.2008-09:00:00 18.7666 07.04.2008-10:00:00 18.7516 07.04.2008-11:00:00 18.7214 07.04.2008-12:00:00 18.6963 07.04.2008-13:00:00 18.6813 07.04.2008-14:00:00 18.6461 07.04.2008-15:00:00 18.6361 07.04.2008-16:00:00 18.6059 07.04.2008-17:00:00 18.5808 07.04.2008-18:00:00 18.5758 07.04.2008-19:00:00 18.5557 07.04.2008-20:00:00 18.5557 07.04.2008-21:00:00 18.5557 07.04.2008-22:00:00 18.5407 07.04.2008-23:00:00 18.5256 07.05.2008-00:00:00 18.5206 07.05.2008-01:00:00 18.5155 07.05.2008-02:00:00 18.5055 07.05.2008-03:00:00 18.5005 07.05.2008-04:00:00 18.5005 07.05.2008-05:00:00 18.4904 07.05.2008-06:00:00 18.4754 07.05.2008-07:00:00 18.4603 07.05.2008-08:00:00 18.4553 07.05.2008-09:00:00 18.4553 07.05.2008-10:00:00 18.4603 07.05.2008-11:00:00 18.4804 07.05.2008-12:00:00 18.4955 07.05.2008-13:00:00 18.5055 07.05.2008-14:00:00 18.5356 07.05.2008-15:00:00 18.5557 07.05.2008-16:00:00 18.5607 07.05.2008-17:00:00 18.5607 07.05.2008-18:00:00 18.5909 07.05.2008-19:00:00 18.6863 07.05.2008-20:00:00 18.8068 07.05.2008-21:00:00 18.8972 07.05.2008-22:00:00 18.9123 07.05.2008-23:00:00 18.9173 07.06.2008-00:00:00 18.9173 07.06.2008-01:00:00 18.9123 07.06.2008-02:00:00 18.9072 07.06.2008-03:00:00 18.9173 07.06.2008-04:00:00 18.9374 07.06.2008-05:00:00 18.9926 07.06.2008-06:00:00 19.0177 07.06.2008-07:00:00 19.0278 07.06.2008-08:00:00 19.0227 07.06.2008-09:00:00 19.0227 07.06.2008-10:00:00 19.0177 07.06.2008-11:00:00 19.0077 07.06.2008-12:00:00 18.9876 07.06.2008-13:00:00 18.9725 07.06.2008-14:00:00 18.9424 07.06.2008-15:00:00 18.9223 07.06.2008-16:00:00 18.9223 07.06.2008-17:00:00 18.9173 07.06.2008-18:00:00 18.9072 07.06.2008-19:00:00 18.8922 07.06.2008-20:00:00 18.8821 07.06.2008-21:00:00 18.8821 07.06.2008-22:00:00 18.8821 07.06.2008-23:00:00 18.8872 07.07.2008-00:00:00 18.8821 07.07.2008-01:00:00 18.8771 07.07.2008-02:00:00 18.8821 07.07.2008-03:00:00 18.8771 07.07.2008-04:00:00 18.8771 07.07.2008-05:00:00 18.8721 07.07.2008-06:00:00 18.8620 07.07.2008-07:00:00 18.8520 07.07.2008-08:00:00 18.8269 07.07.2008-09:00:00 18.7917 07.07.2008-10:00:00 18.7867 07.07.2008-11:00:00 18.7666 07.07.2008-12:00:00 18.7315 07.07.2008-13:00:00 18.7164 07.07.2008-14:00:00 18.6963 07.07.2008-15:00:00 18.6863 07.07.2008-16:00:00 18.6762 07.07.2008-17:00:00 18.6511 07.07.2008-18:00:00 18.6310 07.07.2008-19:00:00 18.6059 07.07.2008-20:00:00 18.5959 07.07.2008-21:00:00 18.5808 07.07.2008-22:00:00 18.5758 07.07.2008-23:00:00 18.5607 07.08.2008-00:00:00 18.5708 07.08.2008-01:00:00 18.5658 07.08.2008-02:00:00 18.5607 07.08.2008-03:00:00 18.5557 07.08.2008-04:00:00 18.5457 07.08.2008-05:00:00 18.5457 07.08.2008-06:00:00 18.5457 07.08.2008-07:00:00 18.5105 07.08.2008-08:00:00 18.4804 07.08.2008-09:00:00 18.4503 07.08.2008-10:00:00 18.4251 07.08.2008-11:00:00 18.3850 07.08.2008-12:00:00 18.3448 07.08.2008-13:00:00 18.3297 07.08.2008-14:00:00 18.3147 07.08.2008-15:00:00 18.3096 07.08.2008-16:00:00 18.2695 07.08.2008-17:00:00 18.2494 07.08.2008-18:00:00 18.2193 07.08.2008-19:00:00 18.2092 07.08.2008-20:00:00 18.1992 07.08.2008-21:00:00 18.2042 07.08.2008-22:00:00 18.1941 07.08.2008-23:00:00 18.1941 07.09.2008-00:00:00 18.1891 07.09.2008-01:00:00 18.1891 07.09.2008-02:00:00 18.1941 07.09.2008-03:00:00 18.1841 07.09.2008-04:00:00 18.1791 07.09.2008-05:00:00 18.1741 07.09.2008-06:00:00 18.1690 07.09.2008-07:00:00 18.1339 07.09.2008-08:00:00 18.1138 07.09.2008-09:00:00 18.0887 07.09.2008-10:00:00 18.0786 07.09.2008-11:00:00 18.0485 07.09.2008-12:00:00 17.9933 07.09.2008-13:00:00 17.9682 07.09.2008-14:00:00 17.9280 07.09.2008-15:00:00 17.8878 07.09.2008-16:00:00 17.8577 07.09.2008-17:00:00 17.8476 07.09.2008-18:00:00 17.8376 07.09.2008-19:00:00 17.8225 07.09.2008-20:00:00 17.8075 07.09.2008-21:00:00 17.8075 07.09.2008-22:00:00 17.7974 07.09.2008-23:00:00 17.7824 07.10.2008-00:00:00 17.7572 07.10.2008-01:00:00 17.7572 07.10.2008-02:00:00 17.7522 07.10.2008-03:00:00 17.7372 07.10.2008-04:00:00 17.7221 07.10.2008-05:00:00 17.7020 07.10.2008-06:00:00 17.6920 07.10.2008-07:00:00 17.6769 07.10.2008-08:00:00 17.6568 07.10.2008-09:00:00 17.6317 07.10.2008-10:00:00 17.6166 07.10.2008-11:00:00 17.5915 07.10.2008-12:00:00 17.5765 07.10.2008-13:00:00 17.5614 07.10.2008-14:00:00 17.5363 07.10.2008-15:00:00 17.5112 07.10.2008-16:00:00 17.4810 07.10.2008-17:00:00 17.4660 07.10.2008-18:00:00 17.4660 07.10.2008-19:00:00 17.4459 07.10.2008-20:00:00 17.4409 07.10.2008-21:00:00 17.4358 07.10.2008-22:00:00 17.4358 07.10.2008-23:00:00 17.4308 07.11.2008-00:00:00 17.4308 07.11.2008-01:00:00 17.4258 07.11.2008-02:00:00 17.4208 07.11.2008-03:00:00 17.4107 07.11.2008-04:00:00 17.4107 07.11.2008-05:00:00 17.3906 07.11.2008-06:00:00 17.3605 07.11.2008-07:00:00 17.3404 07.11.2008-08:00:00 17.3304 07.11.2008-09:00:00 17.3153 07.11.2008-10:00:00 17.2802 07.11.2008-11:00:00 17.2551 07.11.2008-12:00:00 17.2149 07.11.2008-13:00:00 17.1948 07.11.2008-14:00:00 17.1647 07.11.2008-15:00:00 17.1245 07.11.2008-16:00:00 17.1144 07.11.2008-17:00:00 17.0893 07.11.2008-18:00:00 17.0743 07.11.2008-19:00:00 17.0642 07.11.2008-20:00:00 17.0592 07.11.2008-21:00:00 17.0441 07.11.2008-22:00:00 17.0391 07.11.2008-23:00:00 17.0241 07.12.2008-00:00:00 17.0190 07.12.2008-01:00:00 17.0140 07.12.2008-02:00:00 17.0090 07.12.2008-03:00:00 16.9889 07.12.2008-04:00:00 16.9688 07.12.2008-05:00:00 16.9387 07.12.2008-06:00:00 16.8935 07.12.2008-07:00:00 16.8784 07.12.2008-08:00:00 16.8533 07.12.2008-09:00:00 16.8182 07.12.2008-10:00:00 16.7931 07.12.2008-11:00:00 16.7629 07.12.2008-12:00:00 16.7328 07.12.2008-13:00:00 16.7177 07.12.2008-14:00:00 16.6775 07.12.2008-15:00:00 16.6474 07.12.2008-16:00:00 16.6173 07.12.2008-17:00:00 16.6072 07.12.2008-18:00:00 16.5922 07.12.2008-19:00:00 16.5771 07.12.2008-20:00:00 16.5620 07.12.2008-21:00:00 16.5620 07.12.2008-22:00:00 16.5570 07.12.2008-23:00:00 16.5319 07.13.2008-00:00:00 16.5269 07.13.2008-01:00:00 16.5219 07.13.2008-02:00:00 16.4968 07.13.2008-03:00:00 16.4817 07.13.2008-04:00:00 16.4767 07.13.2008-05:00:00 16.4767 07.13.2008-06:00:00 16.4616 07.13.2008-07:00:00 16.4516 07.13.2008-08:00:00 16.4214 07.13.2008-09:00:00 16.3963 07.13.2008-10:00:00 16.3511 07.13.2008-11:00:00 16.3110 07.13.2008-12:00:00 16.2858 07.13.2008-13:00:00 16.2708 07.13.2008-14:00:00 16.2507 07.13.2008-15:00:00 16.2356 07.13.2008-16:00:00 16.2256 07.13.2008-17:00:00 16.1954 07.13.2008-18:00:00 16.1854 07.13.2008-19:00:00 16.1703 07.13.2008-20:00:00 16.1754 07.13.2008-21:00:00 16.1804 07.13.2008-22:00:00 16.1754 07.13.2008-23:00:00 16.1804 07.14.2008-00:00:00 16.1754 07.14.2008-01:00:00 16.1703 07.14.2008-02:00:00 16.1703 07.14.2008-03:00:00 16.1603 07.14.2008-04:00:00 16.1553 07.14.2008-05:00:00 16.1452 07.14.2008-06:00:00 16.1251 07.14.2008-07:00:00 16.0950 07.14.2008-08:00:00 16.0749 07.14.2008-09:00:00 16.0649 07.14.2008-10:00:00 16.0398 07.14.2008-11:00:00 16.0247 07.14.2008-12:00:00 15.9946 07.14.2008-13:00:00 15.9594 07.14.2008-14:00:00 15.9343 07.14.2008-15:00:00 15.9142 07.14.2008-16:00:00 15.9142 07.14.2008-17:00:00 15.8841 07.14.2008-18:00:00 15.8690 07.14.2008-19:00:00 15.8741 07.14.2008-20:00:00 15.8690 07.14.2008-21:00:00 15.8590 07.14.2008-22:00:00 15.8590 07.14.2008-23:00:00 15.8489 07.15.2008-00:00:00 15.8289 07.15.2008-01:00:00 15.8138 07.15.2008-02:00:00 15.8138 07.15.2008-03:00:00 15.8088 07.15.2008-04:00:00 15.8037 07.15.2008-05:00:00 15.7987 07.15.2008-06:00:00 15.7937 07.15.2008-07:00:00 15.7485 07.15.2008-08:00:00 15.7334 07.15.2008-09:00:00 15.6983 07.15.2008-10:00:00 15.6882 07.15.2008-11:00:00 15.6581 07.15.2008-12:00:00 15.6481 07.15.2008-13:00:00 15.6280 07.15.2008-14:00:00 15.6079 07.15.2008-15:00:00 15.5928 07.15.2008-16:00:00 15.5527 07.15.2008-17:00:00 15.5426 07.15.2008-18:00:00 15.5225 07.15.2008-19:00:00 15.5075 07.15.2008-20:00:00 15.5125 07.15.2008-21:00:00 15.5075 07.15.2008-22:00:00 15.5024 07.15.2008-23:00:00 15.4874 07.16.2008-00:00:00 15.4773 07.16.2008-01:00:00 15.4773 07.16.2008-02:00:00 15.4673 07.16.2008-03:00:00 15.4623 07.16.2008-04:00:00 15.4572 07.16.2008-05:00:00 15.4472 07.16.2008-06:00:00 15.4472 07.16.2008-07:00:00 15.4321 07.16.2008-08:00:00 15.4221 07.16.2008-09:00:00 15.4020 07.16.2008-10:00:00 15.3819 07.16.2008-11:00:00 15.3668 07.16.2008-12:00:00 15.3518 07.16.2008-13:00:00 15.3267 07.16.2008-14:00:00 15.3016 07.16.2008-15:00:00 15.2865 07.16.2008-16:00:00 15.2765 07.16.2008-17:00:00 15.2463 07.16.2008-18:00:00 15.2313 07.16.2008-19:00:00 15.2212 07.16.2008-20:00:00 15.2112 07.16.2008-21:00:00 15.2061 07.16.2008-22:00:00 15.2061 07.16.2008-23:00:00 15.1961 07.17.2008-00:00:00 15.2011 07.17.2008-01:00:00 15.1911 07.17.2008-02:00:00 15.1810 07.17.2008-03:00:00 15.1810 07.17.2008-04:00:00 15.1660 07.17.2008-05:00:00 15.1609 07.17.2008-06:00:00 15.1509 07.17.2008-07:00:00 15.1258 07.17.2008-08:00:00 15.1057 07.17.2008-09:00:00 15.0957 07.17.2008-10:00:00 15.0806 07.17.2008-11:00:00 15.0706 07.17.2008-12:00:00 15.0454 07.17.2008-13:00:00 15.0103 07.17.2008-14:00:00 15.0003 07.17.2008-15:00:00 14.9751 07.17.2008-16:00:00 14.9651 07.17.2008-17:00:00 14.9450 07.17.2008-18:00:00 14.9400 07.17.2008-19:00:00 14.9350 07.17.2008-20:00:00 14.9299 07.17.2008-21:00:00 14.9249 07.17.2008-22:00:00 14.9199 07.17.2008-23:00:00 14.9199 07.18.2008-00:00:00 14.9048 07.18.2008-01:00:00 14.9048 07.18.2008-02:00:00 14.8948 07.18.2008-03:00:00 14.8797 07.18.2008-04:00:00 14.8797 07.18.2008-05:00:00 14.8697 07.18.2008-06:00:00 14.8546 07.18.2008-07:00:00 14.8496 07.18.2008-08:00:00 14.8446 07.18.2008-09:00:00 14.8446 07.18.2008-10:00:00 14.8396 07.18.2008-11:00:00 14.8044 07.18.2008-12:00:00 14.7994 07.18.2008-13:00:00 14.7743 07.18.2008-14:00:00 14.7642 07.18.2008-15:00:00 14.7542 07.18.2008-16:00:00 14.7341 07.18.2008-17:00:00 14.7190 07.18.2008-18:00:00 14.7090 07.18.2008-19:00:00 14.7190 07.18.2008-20:00:00 14.7140 07.18.2008-21:00:00 14.7140 07.18.2008-22:00:00 14.6989 07.18.2008-23:00:00 14.6889 07.19.2008-00:00:00 14.6789 07.19.2008-01:00:00 14.6789 07.19.2008-02:00:00 14.6688 07.19.2008-03:00:00 14.6537 07.19.2008-04:00:00 14.6487 07.19.2008-05:00:00 14.6387 07.19.2008-06:00:00 14.6186 07.19.2008-07:00:00 14.5985 07.19.2008-08:00:00 14.5734 07.19.2008-09:00:00 14.5634 07.19.2008-10:00:00 14.5382 07.19.2008-11:00:00 14.5081 07.19.2008-12:00:00 14.4830 07.19.2008-13:00:00 14.4579 07.19.2008-14:00:00 14.4227 07.19.2008-15:00:00 14.3926 07.19.2008-16:00:00 14.3625 07.19.2008-17:00:00 14.3524 07.19.2008-18:00:00 14.3374 07.19.2008-19:00:00 14.3173 07.19.2008-20:00:00 14.3223 07.19.2008-21:00:00 14.3123 07.19.2008-22:00:00 14.3022 07.19.2008-23:00:00 14.3022 07.20.2008-00:00:00 14.2972 07.20.2008-01:00:00 14.2972 07.20.2008-02:00:00 14.2922 07.20.2008-03:00:00 14.2922 07.20.2008-04:00:00 14.2821 07.20.2008-05:00:00 14.2721 07.20.2008-06:00:00 14.2520 07.20.2008-07:00:00 14.2369 07.20.2008-08:00:00 14.2219 07.20.2008-09:00:00 14.1867 07.20.2008-10:00:00 14.1566 07.20.2008-11:00:00 14.1365 07.20.2008-12:00:00 14.1214 07.20.2008-13:00:00 14.0963 07.20.2008-14:00:00 14.0762 07.20.2008-15:00:00 14.0461 07.20.2008-16:00:00 14.0109 07.20.2008-17:00:00 14.0009 07.20.2008-18:00:00 13.9808 07.20.2008-19:00:00 13.9658 07.20.2008-20:00:00 13.9607 07.20.2008-21:00:00 13.9557 07.20.2008-22:00:00 13.9507 07.20.2008-23:00:00 13.9457 07.21.2008-00:00:00 13.9406 07.21.2008-01:00:00 13.9406 07.21.2008-02:00:00 13.9256 07.21.2008-03:00:00 13.9206 07.21.2008-04:00:00 13.9155 07.21.2008-05:00:00 13.9155 07.21.2008-06:00:00 13.9005 07.21.2008-07:00:00 13.8703 07.21.2008-08:00:00 13.8201 07.21.2008-09:00:00 13.8051 07.21.2008-10:00:00 13.7599 07.21.2008-11:00:00 13.7247 07.21.2008-12:00:00 13.7147 07.21.2008-13:00:00 13.6895 07.21.2008-14:00:00 13.6644 07.21.2008-15:00:00 13.6444 07.21.2008-16:00:00 13.6192 07.21.2008-17:00:00 13.6042 07.21.2008-18:00:00 13.5992 07.21.2008-19:00:00 13.5891 07.21.2008-20:00:00 13.5791 07.21.2008-21:00:00 13.5690 07.21.2008-22:00:00 13.5590 07.21.2008-23:00:00 13.5540 07.22.2008-00:00:00 13.5439 07.22.2008-01:00:00 13.5339 07.22.2008-02:00:00 13.5138 07.22.2008-03:00:00 13.5088 07.22.2008-04:00:00 13.5138 07.22.2008-05:00:00 13.5188 07.22.2008-06:00:00 13.5138 07.22.2008-07:00:00 13.4987 07.22.2008-08:00:00 13.4837 07.22.2008-09:00:00 13.4686 07.22.2008-10:00:00 13.4636 07.22.2008-11:00:00 13.4485 07.22.2008-12:00:00 13.4334 07.22.2008-13:00:00 13.3732 07.22.2008-14:00:00 13.3481 07.22.2008-15:00:00 13.3280 07.22.2008-16:00:00 13.3129 07.22.2008-17:00:00 13.2978 07.22.2008-18:00:00 13.2778 07.22.2008-19:00:00 13.2727 07.22.2008-20:00:00 13.2627 07.22.2008-21:00:00 13.2677 07.22.2008-22:00:00 13.2677 07.22.2008-23:00:00 13.2627 07.23.2008-00:00:00 13.2577 07.23.2008-01:00:00 13.2426 07.23.2008-02:00:00 13.2476 07.23.2008-03:00:00 13.2426 07.23.2008-04:00:00 13.2376 07.23.2008-05:00:00 13.2326 07.23.2008-06:00:00 13.2275 07.23.2008-07:00:00 13.2225 07.23.2008-08:00:00 13.2024 07.23.2008-09:00:00 13.1874 07.23.2008-10:00:00 13.1673 07.23.2008-11:00:00 13.1522 07.23.2008-12:00:00 13.1321 07.23.2008-13:00:00 13.1171 07.23.2008-14:00:00 13.1171 07.23.2008-15:00:00 13.1070 07.23.2008-16:00:00 13.1020 07.23.2008-17:00:00 13.0869 07.23.2008-18:00:00 13.0819 07.23.2008-19:00:00 13.0668 07.23.2008-20:00:00 13.0618 07.23.2008-21:00:00 13.0468 07.23.2008-22:00:00 13.0367 07.23.2008-23:00:00 13.0317 07.24.2008-00:00:00 13.0267 07.24.2008-01:00:00 13.0267 07.24.2008-02:00:00 13.0267 07.24.2008-03:00:00 13.0116 07.24.2008-04:00:00 13.0166 07.24.2008-05:00:00 13.0016 07.24.2008-06:00:00 12.9714 07.24.2008-07:00:00 12.9413 07.24.2008-08:00:00 12.9011 07.24.2008-09:00:00 12.8810 07.24.2008-10:00:00 12.8660 07.24.2008-11:00:00 12.8258 07.24.2008-12:00:00 12.7806 07.24.2008-13:00:00 12.7454 07.24.2008-14:00:00 12.7153 07.24.2008-15:00:00 12.6952 07.24.2008-16:00:00 12.6601 07.24.2008-17:00:00 12.6450 07.24.2008-18:00:00 12.6249 07.24.2008-19:00:00 12.5847 07.24.2008-20:00:00 12.5847 07.24.2008-21:00:00 12.5747 07.24.2008-22:00:00 12.5647 07.24.2008-23:00:00 12.5596 07.25.2008-00:00:00 12.5395 07.25.2008-01:00:00 12.5395 07.25.2008-02:00:00 12.5345 07.25.2008-03:00:00 12.5245 07.25.2008-04:00:00 12.5144 07.25.2008-05:00:00 12.5044 07.25.2008-06:00:00 12.4893 07.25.2008-07:00:00 12.4793 07.25.2008-08:00:00 12.4592 07.25.2008-09:00:00 12.4391 07.25.2008-10:00:00 12.4040 07.25.2008-11:00:00 12.3939 07.25.2008-12:00:00 12.3738 07.25.2008-13:00:00 12.3387 07.25.2008-14:00:00 12.3085 07.25.2008-15:00:00 12.2885 07.25.2008-16:00:00 12.2734 07.25.2008-17:00:00 12.2433 07.25.2008-18:00:00 12.2232 07.25.2008-19:00:00 12.2131 07.25.2008-20:00:00 12.2232 07.25.2008-21:00:00 12.2081 07.25.2008-22:00:00 12.1930 07.25.2008-23:00:00 12.1880 07.26.2008-00:00:00 12.1880 07.26.2008-01:00:00 12.1780 07.26.2008-02:00:00 12.1780 07.26.2008-03:00:00 12.1780 07.26.2008-04:00:00 12.1830 07.26.2008-05:00:00 12.1830 07.26.2008-06:00:00 12.1780 07.26.2008-07:00:00 12.1679 07.26.2008-08:00:00 12.1529 07.26.2008-09:00:00 12.1428 07.26.2008-10:00:00 12.1378 07.26.2008-11:00:00 12.1428 07.26.2008-12:00:00 12.1177 07.26.2008-13:00:00 12.1177 07.26.2008-14:00:00 12.1026 07.26.2008-15:00:00 12.0926 07.26.2008-16:00:00 12.0826 07.26.2008-17:00:00 12.0775 07.26.2008-18:00:00 12.0675 07.26.2008-19:00:00 12.0574 07.26.2008-20:00:00 12.0524 07.26.2008-21:00:00 12.0424 07.26.2008-22:00:00 12.0374 07.26.2008-23:00:00 12.0374 07.27.2008-00:00:00 12.0374 07.27.2008-01:00:00 12.0374 07.27.2008-02:00:00 12.0474 07.27.2008-03:00:00 12.0474 07.27.2008-04:00:00 12.0424 07.27.2008-05:00:00 12.0424 07.27.2008-06:00:00 12.0474 07.27.2008-07:00:00 12.0474 07.27.2008-08:00:00 12.0474 07.27.2008-09:00:00 12.0374 07.27.2008-10:00:00 12.0374 07.27.2008-11:00:00 12.0323 07.27.2008-12:00:00 12.0323 07.27.2008-13:00:00 12.0273 07.27.2008-14:00:00 12.0223 07.27.2008-15:00:00 12.0173 07.27.2008-16:00:00 12.0173 07.27.2008-17:00:00 12.0173 07.27.2008-18:00:00 12.0072 07.27.2008-19:00:00 12.0072 07.27.2008-20:00:00 11.9972 07.27.2008-21:00:00 11.9972 07.27.2008-22:00:00 11.9972 07.27.2008-23:00:00 11.9972 07.28.2008-00:00:00 11.9922 07.28.2008-01:00:00 11.9922 07.28.2008-02:00:00 11.9972 07.28.2008-03:00:00 11.9922 07.28.2008-04:00:00 11.9922 07.28.2008-05:00:00 11.9871 07.28.2008-06:00:00 11.9821 07.28.2008-07:00:00 11.9721 07.28.2008-08:00:00 11.9520 07.28.2008-09:00:00 11.9520 07.28.2008-10:00:00 11.9219 07.28.2008-11:00:00 11.9168 07.28.2008-12:00:00 11.9018 07.28.2008-13:00:00 11.8867 07.28.2008-14:00:00 11.8465 07.28.2008-15:00:00 11.8365 07.28.2008-16:00:00 11.8013 07.28.2008-17:00:00 11.7963 07.28.2008-18:00:00 11.7812 07.28.2008-19:00:00 11.7812 07.28.2008-20:00:00 11.7812 07.28.2008-21:00:00 11.7812 07.28.2008-22:00:00 11.7712 07.28.2008-23:00:00 11.7612 07.29.2008-00:00:00 11.7612 07.29.2008-01:00:00 11.7561 07.29.2008-02:00:00 11.7461 07.29.2008-03:00:00 11.7461 07.29.2008-04:00:00 11.7461 07.29.2008-05:00:00 11.7411 07.29.2008-06:00:00 11.7461 07.29.2008-07:00:00 11.7260 07.29.2008-08:00:00 11.7511 07.29.2008-09:00:00 11.7812 07.29.2008-10:00:00 11.8214 07.29.2008-11:00:00 11.8516 07.29.2008-12:00:00 11.8566 07.29.2008-13:00:00 11.8716 07.29.2008-14:00:00 11.9419 07.29.2008-15:00:00 12.1378 07.29.2008-16:00:00 12.2985 07.29.2008-17:00:00 12.4592 07.29.2008-18:00:00 12.6048 07.29.2008-19:00:00 12.8459 07.29.2008-20:00:00 12.9313 07.29.2008-21:00:00 13.0367 07.29.2008-22:00:00 13.1723 07.29.2008-23:00:00 13.2275 07.30.2008-00:00:00 13.2727 07.30.2008-01:00:00 13.2928 07.30.2008-02:00:00 13.3129 07.30.2008-03:00:00 13.3179 07.30.2008-04:00:00 13.3230 07.30.2008-05:00:00 13.3330 07.30.2008-06:00:00 13.3531 07.30.2008-07:00:00 13.3682 07.30.2008-08:00:00 13.3732 07.30.2008-09:00:00 13.3732 07.30.2008-10:00:00 13.3832 07.30.2008-11:00:00 13.3832 07.30.2008-12:00:00 13.3832 07.30.2008-13:00:00 13.3882 07.30.2008-14:00:00 13.3732 07.30.2008-15:00:00 13.3732 07.30.2008-16:00:00 13.3832 07.30.2008-17:00:00 13.3832 07.30.2008-18:00:00 13.3832 07.30.2008-19:00:00 13.3832 07.30.2008-20:00:00 13.3782 07.30.2008-21:00:00 13.3882 07.30.2008-22:00:00 13.3832 07.30.2008-23:00:00 13.3933 07.31.2008-00:00:00 13.3983 07.31.2008-01:00:00 13.4033 07.31.2008-02:00:00 13.4033 07.31.2008-03:00:00 13.3882 07.31.2008-04:00:00 13.3933 07.31.2008-05:00:00 13.3983 07.31.2008-06:00:00 13.3782 07.31.2008-07:00:00 13.3782 07.31.2008-08:00:00 13.3531 07.31.2008-09:00:00 13.3280 07.31.2008-10:00:00 13.3079 07.31.2008-11:00:00 13.2577 07.31.2008-12:00:00 13.2526 07.31.2008-13:00:00 13.2326 07.31.2008-14:00:00 13.2075 07.31.2008-15:00:00 13.1924 07.31.2008-16:00:00 13.1773 07.31.2008-17:00:00 13.1623 07.31.2008-18:00:00 13.1522 07.31.2008-19:00:00 13.1472 07.31.2008-20:00:00 13.1371 07.31.2008-21:00:00 13.1221 07.31.2008-22:00:00 13.1221 07.31.2008-23:00:00 13.1271 08.01.2008-00:00:00 13.1171 08.01.2008-01:00:00 13.1271 08.01.2008-02:00:00 13.1221 08.01.2008-03:00:00 13.1522 08.01.2008-04:00:00 13.2376 08.01.2008-05:00:00 13.3129 08.01.2008-06:00:00 13.3732 08.01.2008-07:00:00 13.4284 08.01.2008-08:00:00 13.5489 08.01.2008-09:00:00 13.8101 08.01.2008-10:00:00 13.8553 08.01.2008-11:00:00 13.9105 08.01.2008-12:00:00 13.9306 08.01.2008-13:00:00 13.9356 08.01.2008-14:00:00 13.9557 08.01.2008-15:00:00 13.9607 08.01.2008-16:00:00 13.9557 08.01.2008-17:00:00 13.9658 08.01.2008-18:00:00 13.9959 08.01.2008-19:00:00 14.0310 08.01.2008-20:00:00 14.0361 08.01.2008-21:00:00 14.0612 08.01.2008-22:00:00 14.0863 08.01.2008-23:00:00 14.0913 08.02.2008-00:00:00 14.1164 08.02.2008-01:00:00 14.1264 08.02.2008-02:00:00 14.1315 08.02.2008-03:00:00 14.1465 08.02.2008-04:00:00 14.1616 08.02.2008-05:00:00 14.1817 08.02.2008-06:00:00 14.1867 08.02.2008-07:00:00 14.2068 08.02.2008-08:00:00 14.2168 08.02.2008-09:00:00 14.2168 08.02.2008-10:00:00 14.2118 08.02.2008-11:00:00 14.2068 08.02.2008-12:00:00 14.2018 08.02.2008-13:00:00 14.1917 08.02.2008-14:00:00 14.1767 08.02.2008-15:00:00 14.1616 08.02.2008-16:00:00 14.1465 08.02.2008-17:00:00 14.1465 08.02.2008-18:00:00 14.1465 08.02.2008-19:00:00 14.1566 08.02.2008-20:00:00 14.1616 08.02.2008-21:00:00 14.1616 08.02.2008-22:00:00 14.1666 08.02.2008-23:00:00 14.1666 08.03.2008-00:00:00 14.1616 08.03.2008-01:00:00 14.1415 08.03.2008-02:00:00 14.1365 08.03.2008-03:00:00 14.1365 08.03.2008-04:00:00 14.1264 08.03.2008-05:00:00 14.1214 08.03.2008-06:00:00 14.0913 08.03.2008-07:00:00 14.0863 08.03.2008-08:00:00 14.0712 08.03.2008-09:00:00 14.0662 08.03.2008-10:00:00 14.0361 08.03.2008-11:00:00 14.0109 08.03.2008-12:00:00 13.9959 08.03.2008-13:00:00 13.9708 08.03.2008-14:00:00 13.9507 08.03.2008-15:00:00 13.9206 08.03.2008-16:00:00 13.9005 08.03.2008-17:00:00 13.8754 08.03.2008-18:00:00 13.8653 08.03.2008-19:00:00 13.8402 08.03.2008-20:00:00 13.8352 08.03.2008-21:00:00 13.8201 08.03.2008-22:00:00 13.8151 08.03.2008-23:00:00 13.8151 08.04.2008-00:00:00 13.8151 08.04.2008-01:00:00 13.8000 08.04.2008-02:00:00 13.8000 08.04.2008-03:00:00 13.7950 08.04.2008-04:00:00 13.7850 08.04.2008-05:00:00 13.7599 08.04.2008-06:00:00 13.7448 08.04.2008-07:00:00 13.7347 08.04.2008-08:00:00 13.7046 08.04.2008-09:00:00 13.6946 08.04.2008-10:00:00 13.6644 08.04.2008-11:00:00 13.6594 08.04.2008-12:00:00 13.6444 08.04.2008-13:00:00 13.6142 08.04.2008-14:00:00 13.6142 08.04.2008-15:00:00 13.6042 08.04.2008-16:00:00 13.5941 08.04.2008-17:00:00 13.5740 08.04.2008-18:00:00 13.5540 08.04.2008-19:00:00 13.5289 08.04.2008-20:00:00 13.5188 08.04.2008-21:00:00 13.5188 08.04.2008-22:00:00 13.4987 08.04.2008-23:00:00 13.4937 08.05.2008-00:00:00 13.4786 08.05.2008-01:00:00 13.4435 08.05.2008-02:00:00 13.4184 08.05.2008-03:00:00 13.3882 08.05.2008-04:00:00 13.3732 08.05.2008-05:00:00 13.3631 08.05.2008-06:00:00 13.3280 08.05.2008-07:00:00 13.2978 08.05.2008-08:00:00 13.2778 08.05.2008-09:00:00 13.2727 08.05.2008-10:00:00 13.2526 08.05.2008-11:00:00 13.2326 08.05.2008-12:00:00 13.2175 08.05.2008-13:00:00 13.2075 08.05.2008-14:00:00 13.2075 08.05.2008-15:00:00 13.1974 08.05.2008-16:00:00 13.1924 08.05.2008-17:00:00 13.1773 08.05.2008-18:00:00 13.1572 08.05.2008-19:00:00 13.1422 08.05.2008-20:00:00 13.1171 08.05.2008-21:00:00 13.1020 08.05.2008-22:00:00 13.0869 08.05.2008-23:00:00 13.0568 08.06.2008-00:00:00 13.0317 08.06.2008-01:00:00 13.0116 08.06.2008-02:00:00 12.9965 08.06.2008-03:00:00 12.9915 08.06.2008-04:00:00 12.9815 08.06.2008-05:00:00 12.9513 08.06.2008-06:00:00 12.9162 08.06.2008-07:00:00 12.9061 08.06.2008-08:00:00 12.8710 08.06.2008-09:00:00 12.8559 08.06.2008-10:00:00 12.8258 08.06.2008-11:00:00 12.8107 08.06.2008-12:00:00 12.8057 08.06.2008-13:00:00 12.7957 08.06.2008-14:00:00 12.7856 08.06.2008-15:00:00 12.7706 08.06.2008-16:00:00 12.7605 08.06.2008-17:00:00 12.7555 08.06.2008-18:00:00 12.7404 08.06.2008-19:00:00 12.7203 08.06.2008-20:00:00 12.7053 08.06.2008-21:00:00 12.6902 08.06.2008-22:00:00 12.6852 08.06.2008-23:00:00 12.6751 08.07.2008-00:00:00 12.6550 08.07.2008-01:00:00 12.6450 08.07.2008-02:00:00 12.6249 08.07.2008-03:00:00 12.6350 08.07.2008-04:00:00 12.6400 08.07.2008-05:00:00 12.6500 08.07.2008-06:00:00 12.6450 08.07.2008-07:00:00 12.6299 08.07.2008-08:00:00 12.6149 08.07.2008-09:00:00 12.5697 08.07.2008-10:00:00 12.5496 08.07.2008-11:00:00 12.5446 08.07.2008-12:00:00 12.5596 08.07.2008-13:00:00 12.5998 08.07.2008-14:00:00 12.5998 08.07.2008-15:00:00 12.6099 08.07.2008-16:00:00 12.5898 08.07.2008-17:00:00 12.5747 08.07.2008-18:00:00 12.5747 08.07.2008-19:00:00 12.5596 08.07.2008-20:00:00 12.5596 08.07.2008-21:00:00 12.5596 08.07.2008-22:00:00 12.5546 08.07.2008-23:00:00 12.5496 08.08.2008-00:00:00 12.5446 08.08.2008-01:00:00 12.5446 08.08.2008-02:00:00 12.5496 08.08.2008-03:00:00 12.6048 08.08.2008-04:00:00 12.6751 08.08.2008-05:00:00 12.7856 08.08.2008-06:00:00 12.8609 08.08.2008-07:00:00 12.8760 08.08.2008-08:00:00 12.9112 08.08.2008-09:00:00 12.9112 08.08.2008-10:00:00 12.9061 08.08.2008-11:00:00 12.8961 08.08.2008-12:00:00 12.8961 08.08.2008-13:00:00 12.8861 08.08.2008-14:00:00 12.8810 08.08.2008-15:00:00 12.8559 08.08.2008-16:00:00 12.8559 08.08.2008-17:00:00 12.8559 08.08.2008-18:00:00 12.8760 08.08.2008-19:00:00 12.8760 08.08.2008-20:00:00 12.8760 08.08.2008-21:00:00 12.8760 08.08.2008-22:00:00 12.8810 08.08.2008-23:00:00 12.8810 08.09.2008-00:00:00 12.8861 08.09.2008-01:00:00 12.8861 08.09.2008-02:00:00 12.8861 08.09.2008-03:00:00 12.8961 08.09.2008-04:00:00 12.9011 08.09.2008-05:00:00 12.9011 08.09.2008-06:00:00 12.9061 08.09.2008-07:00:00 12.9061 08.09.2008-08:00:00 12.9463 08.09.2008-09:00:00 12.9714 08.09.2008-10:00:00 12.9664 08.09.2008-11:00:00 12.9564 08.09.2008-12:00:00 12.9463 08.09.2008-13:00:00 12.9363 08.09.2008-14:00:00 12.9212 08.09.2008-15:00:00 12.9011 08.09.2008-16:00:00 12.8810 08.09.2008-17:00:00 12.8710 08.09.2008-18:00:00 13.1823 08.09.2008-19:00:00 13.2175 08.09.2008-20:00:00 13.2426 08.09.2008-21:00:00 13.3079 08.09.2008-22:00:00 13.3531 08.09.2008-23:00:00 13.3832 08.10.2008-00:00:00 13.4234 08.10.2008-01:00:00 13.4786 08.10.2008-02:00:00 13.5339 08.10.2008-03:00:00 13.5941 08.10.2008-04:00:00 13.6594 08.10.2008-05:00:00 13.6895 08.10.2008-06:00:00 13.7197 08.10.2008-07:00:00 13.7599 08.10.2008-08:00:00 13.7850 08.10.2008-09:00:00 13.8151 08.10.2008-10:00:00 13.8251 08.10.2008-11:00:00 13.8452 08.10.2008-12:00:00 13.8352 08.10.2008-13:00:00 13.8452 08.10.2008-14:00:00 13.8452 08.10.2008-15:00:00 13.8603 08.10.2008-16:00:00 13.8553 08.10.2008-17:00:00 13.8603 08.10.2008-18:00:00 13.8553 08.10.2008-19:00:00 13.8653 08.10.2008-20:00:00 13.8653 08.10.2008-21:00:00 13.8703 08.10.2008-22:00:00 13.8904 08.10.2008-23:00:00 13.8954 08.11.2008-00:00:00 13.9005 08.11.2008-01:00:00 13.9155 08.11.2008-02:00:00 13.9155 08.11.2008-03:00:00 13.9206 08.11.2008-04:00:00 13.9206 08.11.2008-05:00:00 13.9206 08.11.2008-06:00:00 13.9206 08.11.2008-07:00:00 13.9155 08.11.2008-08:00:00 13.8954 08.11.2008-09:00:00 13.8754 08.11.2008-10:00:00 13.8603 08.11.2008-11:00:00 13.8603 08.11.2008-12:00:00 13.8302 08.11.2008-13:00:00 13.8101 08.11.2008-14:00:00 13.8000 08.11.2008-15:00:00 13.7900 08.11.2008-16:00:00 13.7900 08.11.2008-17:00:00 13.7850 08.11.2008-18:00:00 13.7699 08.11.2008-19:00:00 13.7498 08.11.2008-20:00:00 13.7297 08.11.2008-21:00:00 13.7197 08.11.2008-22:00:00 13.7197 08.11.2008-23:00:00 13.7247 08.12.2008-00:00:00 13.7147 08.12.2008-01:00:00 13.7197 08.12.2008-02:00:00 13.7147 08.12.2008-03:00:00 13.6946 08.12.2008-04:00:00 13.6946 08.12.2008-05:00:00 13.6845 08.12.2008-06:00:00 13.6845 08.12.2008-07:00:00 13.6644 08.12.2008-08:00:00 13.6594 08.12.2008-09:00:00 13.6293 08.12.2008-10:00:00 13.6042 08.12.2008-11:00:00 13.5740 08.12.2008-12:00:00 13.5439 08.12.2008-13:00:00 13.5439 08.12.2008-14:00:00 13.5238 08.12.2008-15:00:00 13.5088 08.12.2008-16:00:00 13.4937 08.12.2008-17:00:00 13.4636 08.12.2008-18:00:00 13.4485 08.12.2008-19:00:00 13.4033 08.12.2008-20:00:00 13.3882 08.12.2008-21:00:00 13.3832 08.12.2008-22:00:00 13.3732 08.12.2008-23:00:00 13.3682 08.13.2008-00:00:00 13.3631 08.13.2008-01:00:00 13.3581 08.13.2008-02:00:00 13.3380 08.13.2008-03:00:00 13.3280 08.13.2008-04:00:00 13.3280 08.13.2008-05:00:00 13.3179 08.13.2008-06:00:00 13.3029 08.13.2008-07:00:00 13.2878 08.13.2008-08:00:00 13.2627 08.13.2008-09:00:00 13.2426 08.13.2008-10:00:00 13.2225 08.13.2008-11:00:00 13.1924 08.13.2008-12:00:00 13.1572 08.13.2008-13:00:00 13.1321 08.13.2008-14:00:00 13.0668 08.13.2008-15:00:00 13.0166 08.13.2008-16:00:00 12.9764 08.13.2008-17:00:00 12.9614 08.13.2008-18:00:00 12.9363 08.13.2008-19:00:00 12.9162 08.13.2008-20:00:00 12.9112 08.13.2008-21:00:00 12.9011 08.13.2008-22:00:00 12.8810 08.13.2008-23:00:00 12.8810 08.14.2008-00:00:00 12.8710 08.14.2008-01:00:00 12.8559 08.14.2008-02:00:00 12.8409 08.14.2008-03:00:00 12.8358 08.14.2008-04:00:00 12.8057 08.14.2008-05:00:00 12.7856 08.14.2008-06:00:00 12.7756 08.14.2008-07:00:00 12.7454 08.14.2008-08:00:00 12.7002 08.14.2008-09:00:00 12.6751 08.14.2008-10:00:00 12.6450 08.14.2008-11:00:00 12.6249 08.14.2008-12:00:00 12.6149 08.14.2008-13:00:00 12.5898 08.14.2008-14:00:00 12.5596 08.14.2008-15:00:00 12.4944 08.14.2008-16:00:00 12.4793 08.14.2008-17:00:00 12.4642 08.14.2008-18:00:00 12.4492 08.14.2008-19:00:00 12.4190 08.14.2008-20:00:00 12.3989 08.14.2008-21:00:00 12.3839 08.14.2008-22:00:00 12.3788 08.14.2008-23:00:00 12.3688 08.15.2008-00:00:00 12.3387 08.15.2008-01:00:00 12.3186 08.15.2008-02:00:00 12.2885 08.15.2008-03:00:00 12.2533 08.15.2008-04:00:00 12.2382 08.15.2008-05:00:00 12.2131 08.15.2008-06:00:00 12.1981 08.15.2008-07:00:00 12.1579 08.15.2008-08:00:00 12.1378 08.15.2008-09:00:00 12.1378 08.15.2008-10:00:00 12.1378 08.15.2008-11:00:00 12.1278 08.15.2008-12:00:00 12.1077 08.15.2008-13:00:00 12.0976 08.15.2008-14:00:00 12.0976 08.15.2008-15:00:00 12.0826 08.15.2008-16:00:00 12.0675 08.15.2008-17:00:00 12.0675 08.15.2008-18:00:00 12.0374 08.15.2008-19:00:00 12.0072 08.15.2008-20:00:00 12.0022 08.15.2008-21:00:00 11.9871 08.15.2008-22:00:00 11.9671 08.15.2008-23:00:00 11.9671 08.16.2008-00:00:00 11.9671 08.16.2008-01:00:00 11.9671 08.16.2008-02:00:00 11.9570 08.16.2008-03:00:00 11.9168 08.16.2008-04:00:00 11.8817 08.16.2008-05:00:00 11.8666 08.16.2008-06:00:00 11.8516 08.16.2008-07:00:00 11.8264 08.16.2008-08:00:00 11.8164 08.16.2008-09:00:00 11.8114 08.16.2008-10:00:00 11.7913 08.16.2008-11:00:00 11.7762 08.16.2008-12:00:00 11.7762 08.16.2008-13:00:00 11.7612 08.16.2008-14:00:00 11.7612 08.16.2008-15:00:00 11.7561 08.16.2008-16:00:00 11.7511 08.16.2008-17:00:00 11.7511 08.16.2008-18:00:00 11.7210 08.16.2008-19:00:00 11.7059 08.16.2008-20:00:00 11.6909 08.16.2008-21:00:00 11.6808 08.16.2008-22:00:00 11.6607 08.16.2008-23:00:00 11.6507 08.17.2008-00:00:00 11.6406 08.17.2008-01:00:00 11.6356 08.17.2008-02:00:00 11.6356 08.17.2008-03:00:00 11.6356 08.17.2008-04:00:00 11.6306 08.17.2008-05:00:00 11.6155 08.17.2008-06:00:00 11.6055 08.17.2008-07:00:00 11.5904 08.17.2008-08:00:00 11.5703 08.17.2008-09:00:00 11.5502 08.17.2008-10:00:00 11.5302 08.17.2008-11:00:00 11.5050 08.17.2008-12:00:00 11.4900 08.17.2008-13:00:00 11.4749 08.17.2008-14:00:00 11.4448 08.17.2008-15:00:00 11.4197 08.17.2008-16:00:00 11.4046 08.17.2008-17:00:00 11.3494 08.17.2008-18:00:00 11.3343 08.17.2008-19:00:00 11.3293 08.17.2008-20:00:00 11.3192 08.17.2008-21:00:00 11.3042 08.17.2008-22:00:00 11.3042 08.17.2008-23:00:00 11.3042 08.18.2008-00:00:00 11.2941 08.18.2008-01:00:00 11.2791 08.18.2008-02:00:00 11.2791 08.18.2008-03:00:00 11.2791 08.18.2008-04:00:00 11.2690 08.18.2008-05:00:00 11.2740 08.18.2008-06:00:00 11.2740 08.18.2008-07:00:00 11.2690 08.18.2008-08:00:00 11.2640 08.18.2008-09:00:00 11.2389 08.18.2008-10:00:00 11.2389 08.18.2008-11:00:00 11.2238 08.18.2008-12:00:00 11.2238 08.18.2008-13:00:00 11.1887 08.18.2008-14:00:00 11.1786 08.18.2008-15:00:00 11.1585 08.18.2008-16:00:00 11.1435 08.18.2008-17:00:00 11.1334 08.18.2008-18:00:00 11.1184 08.18.2008-19:00:00 11.1184 08.18.2008-20:00:00 11.1184 08.18.2008-21:00:00 11.1184 08.18.2008-22:00:00 11.1133 08.18.2008-23:00:00 11.1083 08.19.2008-00:00:00 11.1083 08.19.2008-01:00:00 11.1585 08.19.2008-02:00:00 11.3343 08.19.2008-03:00:00 11.4850 08.19.2008-04:00:00 11.6356 08.19.2008-05:00:00 11.7913 08.19.2008-06:00:00 11.8465 08.19.2008-07:00:00 11.8917 08.19.2008-08:00:00 11.9922 08.19.2008-09:00:00 12.1127 08.19.2008-10:00:00 12.1730 08.19.2008-11:00:00 12.2734 08.19.2008-12:00:00 12.3236 08.19.2008-13:00:00 12.3738 08.19.2008-14:00:00 12.4341 08.19.2008-15:00:00 12.4843 08.19.2008-16:00:00 12.5295 08.19.2008-17:00:00 12.5697 08.19.2008-18:00:00 12.5998 08.19.2008-19:00:00 12.6450 08.19.2008-20:00:00 12.6701 08.19.2008-21:00:00 12.7203 08.19.2008-22:00:00 12.7756 08.19.2008-23:00:00 12.8409 08.20.2008-00:00:00 12.8911 08.20.2008-01:00:00 13.2024 08.20.2008-02:00:00 13.8101 08.20.2008-03:00:00 14.3223 08.20.2008-04:00:00 14.8195 08.20.2008-05:00:00 15.3317 08.20.2008-06:00:00 15.7284 08.20.2008-07:00:00 16.2708 08.20.2008-08:00:00 16.8131 08.20.2008-09:00:00 17.2350 08.20.2008-10:00:00 17.6769 08.20.2008-11:00:00 18.2142 08.20.2008-12:00:00 18.4804 08.20.2008-13:00:00 18.6562 08.20.2008-14:00:00 18.8319 08.20.2008-15:00:00 18.9324 08.20.2008-16:00:00 18.9926 08.20.2008-17:00:00 19.0428 08.20.2008-18:00:00 19.0730 08.20.2008-19:00:00 19.1985 08.20.2008-20:00:00 19.2387 08.20.2008-21:00:00 19.2839 08.20.2008-22:00:00 19.2889 08.20.2008-23:00:00 19.3542 08.21.2008-00:00:00 19.3743 08.21.2008-01:00:00 19.4195 08.21.2008-02:00:00 19.4345 08.21.2008-03:00:00 19.4496 08.21.2008-04:00:00 19.4797 08.21.2008-05:00:00 19.5048 08.21.2008-06:00:00 19.5249 08.21.2008-07:00:00 19.5802 08.21.2008-08:00:00 19.6053 08.21.2008-09:00:00 19.6103 08.21.2008-10:00:00 19.6203 08.21.2008-11:00:00 19.6254 08.21.2008-12:00:00 19.6354 08.21.2008-13:00:00 19.6655 08.21.2008-14:00:00 19.6756 08.21.2008-15:00:00 19.6806 08.21.2008-16:00:00 19.7007 08.21.2008-17:00:00 19.7107 08.21.2008-18:00:00 19.7158 08.21.2008-19:00:00 19.7208 08.21.2008-20:00:00 19.7208 08.21.2008-21:00:00 19.7308 08.21.2008-22:00:00 19.7459 08.21.2008-23:00:00 19.7559 08.22.2008-00:00:00 19.7610 08.22.2008-01:00:00 19.7660 08.22.2008-02:00:00 19.7610 08.22.2008-03:00:00 19.7559 08.22.2008-04:00:00 19.7660 08.22.2008-05:00:00 19.7660 08.22.2008-06:00:00 19.7710 08.22.2008-07:00:00 19.7710 08.22.2008-08:00:00 19.7710 08.22.2008-09:00:00 19.7660 08.22.2008-10:00:00 19.7308 08.22.2008-11:00:00 19.7308 08.22.2008-12:00:00 19.7107 08.22.2008-13:00:00 19.7007 08.22.2008-14:00:00 19.6806 08.22.2008-15:00:00 19.6756 08.22.2008-16:00:00 19.6706 08.22.2008-17:00:00 19.6605 08.22.2008-18:00:00 19.6455 08.22.2008-19:00:00 19.6304 08.22.2008-20:00:00 19.6354 08.22.2008-21:00:00 19.6103 08.22.2008-22:00:00 19.5952 08.22.2008-23:00:00 19.5852 08.23.2008-00:00:00 19.5752 08.23.2008-01:00:00 19.5500 08.23.2008-02:00:00 19.5500 08.23.2008-03:00:00 19.5300 08.23.2008-04:00:00 19.5199 08.23.2008-05:00:00 19.5199 08.23.2008-06:00:00 19.5099 08.23.2008-07:00:00 19.4848 08.23.2008-08:00:00 19.4446 08.23.2008-09:00:00 19.4195 08.23.2008-10:00:00 19.3944 08.23.2008-11:00:00 19.3843 08.23.2008-12:00:00 19.3592 08.23.2008-13:00:00 19.3391 08.23.2008-14:00:00 19.2839 08.23.2008-15:00:00 19.2688 08.23.2008-16:00:00 19.2538 08.23.2008-17:00:00 19.2236 08.23.2008-18:00:00 19.1935 08.23.2008-19:00:00 19.1885 08.23.2008-20:00:00 19.1533 08.23.2008-21:00:00 19.1232 08.23.2008-22:00:00 19.0730 08.23.2008-23:00:00 19.0579 08.24.2008-00:00:00 19.0328 08.24.2008-01:00:00 19.0127 08.24.2008-02:00:00 18.9926 08.24.2008-03:00:00 18.9474 08.24.2008-04:00:00 18.9223 08.24.2008-05:00:00 18.8972 08.24.2008-06:00:00 18.8721 08.24.2008-07:00:00 18.8269 08.24.2008-08:00:00 18.7968 08.24.2008-09:00:00 18.7616 08.24.2008-10:00:00 18.7315 08.24.2008-11:00:00 18.6913 08.24.2008-12:00:00 18.6461 08.24.2008-13:00:00 18.6009 08.24.2008-14:00:00 18.5356 08.24.2008-15:00:00 18.4754 08.24.2008-16:00:00 18.4402 08.24.2008-17:00:00 18.4201 08.24.2008-18:00:00 18.4201 08.24.2008-19:00:00 18.4101 08.24.2008-20:00:00 18.4051 08.24.2008-21:00:00 18.4101 08.24.2008-22:00:00 18.5206 08.24.2008-23:00:00 18.6310 08.25.2008-00:00:00 18.7566 08.25.2008-01:00:00 18.9123 08.25.2008-02:00:00 19.0931 08.25.2008-03:00:00 19.2286 08.25.2008-04:00:00 19.3040 08.25.2008-05:00:00 19.3391 08.25.2008-06:00:00 19.3843 08.25.2008-07:00:00 19.3994 08.25.2008-08:00:00 19.4295 08.25.2008-09:00:00 19.4345 08.25.2008-10:00:00 19.4496 08.25.2008-11:00:00 19.4446 08.25.2008-12:00:00 19.4496 08.25.2008-13:00:00 19.4597 08.25.2008-14:00:00 19.4647 08.25.2008-15:00:00 19.4697 08.25.2008-16:00:00 19.4797 08.25.2008-17:00:00 19.4898 08.25.2008-18:00:00 19.4998 08.25.2008-19:00:00 19.5099 08.25.2008-20:00:00 19.5149 08.25.2008-21:00:00 19.7359 08.25.2008-22:00:00 19.9468 08.25.2008-23:00:00 20.0221 08.26.2008-00:00:00 20.0623 08.26.2008-01:00:00 20.0773 08.26.2008-02:00:00 20.0874 08.26.2008-03:00:00 20.0874 08.26.2008-04:00:00 20.0924 08.26.2008-05:00:00 20.1225 08.26.2008-06:00:00 20.1376 08.26.2008-07:00:00 20.1476 08.26.2008-08:00:00 20.1476 08.26.2008-09:00:00 20.1476 08.26.2008-10:00:00 20.1426 08.26.2008-11:00:00 20.1527 08.26.2008-12:00:00 20.1577 08.26.2008-13:00:00 20.1527 08.26.2008-14:00:00 20.1577 08.26.2008-15:00:00 20.1627 08.26.2008-16:00:00 20.1677 08.26.2008-17:00:00 20.1627 08.26.2008-18:00:00 20.1627 08.26.2008-19:00:00 20.1426 08.26.2008-20:00:00 20.1376 08.26.2008-21:00:00 20.1376 08.26.2008-22:00:00 20.1326 08.26.2008-23:00:00 20.1326 08.27.2008-00:00:00 20.1225 08.27.2008-01:00:00 20.1225 08.27.2008-02:00:00 20.1828 08.27.2008-03:00:00 20.2079 08.27.2008-04:00:00 20.2782 08.27.2008-05:00:00 20.3385 08.27.2008-06:00:00 20.3686 08.27.2008-07:00:00 20.3937 08.27.2008-08:00:00 20.4339 08.27.2008-09:00:00 20.4741 08.27.2008-10:00:00 20.4942 08.27.2008-11:00:00 20.4942 08.27.2008-12:00:00 20.4942 08.27.2008-13:00:00 20.5042 08.27.2008-14:00:00 20.5092 08.27.2008-15:00:00 20.5092 08.27.2008-16:00:00 20.5042 08.27.2008-17:00:00 20.5042 08.27.2008-18:00:00 20.4942 08.27.2008-19:00:00 20.5042 08.27.2008-20:00:00 20.5042 08.27.2008-21:00:00 20.4942 08.27.2008-22:00:00 20.4841 08.27.2008-23:00:00 20.4791 08.28.2008-00:00:00 20.4640 08.28.2008-01:00:00 20.4690 08.28.2008-02:00:00 20.4640 08.28.2008-03:00:00 20.4540 08.28.2008-04:00:00 20.4439 08.28.2008-05:00:00 20.4339 08.28.2008-06:00:00 20.4339 08.28.2008-07:00:00 20.4339 08.28.2008-08:00:00 20.4188 08.28.2008-09:00:00 20.4188 08.28.2008-10:00:00 20.4038 08.28.2008-11:00:00 20.4038 08.28.2008-12:00:00 20.3987 08.28.2008-13:00:00 20.3937 08.28.2008-14:00:00 20.3887 08.28.2008-15:00:00 20.3786 08.28.2008-16:00:00 20.3686 08.28.2008-17:00:00 20.3586 08.28.2008-18:00:00 20.3435 08.28.2008-19:00:00 20.3234 08.28.2008-20:00:00 20.3234 08.28.2008-21:00:00 20.3184 08.28.2008-22:00:00 20.2983 08.28.2008-23:00:00 20.2933 08.29.2008-00:00:00 20.2933 08.29.2008-01:00:00 20.2832 08.29.2008-02:00:00 20.2682 08.29.2008-03:00:00 20.2732 08.29.2008-04:00:00 20.2682 08.29.2008-05:00:00 20.2631 08.29.2008-06:00:00 20.2531 08.29.2008-07:00:00 20.2380 08.29.2008-08:00:00 20.2280 08.29.2008-09:00:00 20.2129 08.29.2008-10:00:00 20.1979 08.29.2008-11:00:00 20.1728 08.29.2008-12:00:00 20.1577 08.29.2008-13:00:00 20.1476 08.29.2008-14:00:00 20.1376 08.29.2008-15:00:00 20.1225 08.29.2008-16:00:00 20.1125 08.29.2008-17:00:00 20.1024 08.29.2008-18:00:00 20.0874 08.29.2008-19:00:00 20.0623 08.29.2008-20:00:00 20.0572 08.29.2008-21:00:00 20.0271 08.29.2008-22:00:00 20.0221 08.29.2008-23:00:00 19.9920 08.30.2008-00:00:00 19.9819 08.30.2008-01:00:00 19.9669 08.30.2008-02:00:00 19.9468 08.30.2008-03:00:00 19.9417 08.30.2008-04:00:00 19.9267 08.30.2008-05:00:00 19.9016 08.30.2008-06:00:00 19.8815 08.30.2008-07:00:00 19.8714 08.30.2008-08:00:00 19.8564 08.30.2008-09:00:00 19.8363 08.30.2008-10:00:00 19.8212 08.30.2008-11:00:00 19.8112 08.30.2008-12:00:00 19.7861 08.30.2008-13:00:00 19.7760 08.30.2008-14:00:00 19.7359 08.30.2008-15:00:00 19.7107 08.30.2008-16:00:00 19.6756 08.30.2008-17:00:00 19.6706 08.30.2008-18:00:00 19.6254 08.30.2008-19:00:00 19.6153 08.30.2008-20:00:00 19.5852 08.30.2008-21:00:00 19.5701 08.30.2008-22:00:00 19.5350 08.30.2008-23:00:00 19.5149 08.31.2008-00:00:00 19.4948 08.31.2008-01:00:00 19.4797 08.31.2008-02:00:00 19.4597 08.31.2008-03:00:00 19.4546 08.31.2008-04:00:00 19.4295 08.31.2008-05:00:00 19.3994 08.31.2008-06:00:00 19.3893 08.31.2008-07:00:00 19.3693 08.31.2008-08:00:00 19.3391 08.31.2008-09:00:00 19.3241 08.31.2008-10:00:00 19.2688 08.31.2008-11:00:00 19.2286 08.31.2008-12:00:00 19.2086 08.31.2008-13:00:00 19.1533 08.31.2008-14:00:00 19.0981 08.31.2008-15:00:00 19.0629 08.31.2008-16:00:00 19.0529 08.31.2008-17:00:00 19.0027 08.31.2008-18:00:00 18.9675 08.31.2008-19:00:00 18.9273 08.31.2008-20:00:00 18.9173 08.31.2008-21:00:00 18.9022 08.31.2008-22:00:00 18.8671 08.31.2008-23:00:00 18.8319 09.01.2008-00:00:00 18.7968 09.01.2008-01:00:00 18.7767 09.01.2008-02:00:00 18.7566 09.01.2008-03:00:00 18.7365 09.01.2008-04:00:00 18.7214 09.01.2008-05:00:00 18.7014 09.01.2008-06:00:00 18.6762 09.01.2008-07:00:00 18.6411 09.01.2008-08:00:00 18.6059 09.01.2008-09:00:00 18.5658 09.01.2008-10:00:00 18.5356 09.01.2008-11:00:00 18.4904 09.01.2008-12:00:00 18.4603 09.01.2008-13:00:00 18.4352 09.01.2008-14:00:00 18.4151 09.01.2008-15:00:00 18.3599 09.01.2008-16:00:00 18.3247 09.01.2008-17:00:00 18.2845 09.01.2008-18:00:00 18.2745 09.01.2008-19:00:00 18.2695 09.01.2008-20:00:00 18.2343 09.01.2008-21:00:00 18.2243 09.01.2008-22:00:00 18.1941 09.01.2008-23:00:00 18.1891 09.02.2008-00:00:00 18.1590 09.02.2008-01:00:00 18.1389 09.02.2008-02:00:00 18.1188 09.02.2008-03:00:00 18.1088 09.02.2008-04:00:00 18.0686 09.02.2008-05:00:00 18.0385 09.02.2008-06:00:00 18.0184 09.02.2008-07:00:00 17.9882 09.02.2008-08:00:00 17.9782 09.02.2008-09:00:00 17.9431 09.02.2008-10:00:00 17.9230 09.02.2008-11:00:00 17.8878 09.02.2008-12:00:00 17.8577 09.02.2008-13:00:00 17.8075 09.02.2008-14:00:00 17.7673 09.02.2008-15:00:00 17.7522 09.02.2008-16:00:00 17.7271 09.02.2008-17:00:00 17.6869 09.02.2008-18:00:00 17.6769 09.02.2008-19:00:00 17.6518 09.02.2008-20:00:00 17.6317 09.02.2008-21:00:00 17.6217 09.02.2008-22:00:00 17.5815 09.02.2008-23:00:00 17.5614 09.03.2008-00:00:00 17.5564 09.03.2008-01:00:00 17.5363 09.03.2008-02:00:00 17.5162 09.03.2008-03:00:00 17.5011 09.03.2008-04:00:00 17.4861 09.03.2008-05:00:00 17.4760 09.03.2008-06:00:00 17.4559 09.03.2008-07:00:00 17.4358 09.03.2008-08:00:00 17.4208 09.03.2008-09:00:00 17.4007 09.03.2008-10:00:00 17.3655 09.03.2008-11:00:00 17.3404 09.03.2008-12:00:00 17.3053 09.03.2008-13:00:00 17.2601 09.03.2008-14:00:00 17.2299 09.03.2008-15:00:00 17.1948 09.03.2008-16:00:00 17.1697 09.03.2008-17:00:00 17.1596 09.03.2008-18:00:00 17.1496 09.03.2008-19:00:00 17.1396 09.03.2008-20:00:00 17.1295 09.03.2008-21:00:00 17.1245 09.03.2008-22:00:00 17.1094 09.03.2008-23:00:00 17.1094 09.04.2008-00:00:00 17.0893 09.04.2008-01:00:00 17.0793 09.04.2008-02:00:00 17.0642 09.04.2008-03:00:00 17.0542 09.04.2008-04:00:00 17.0341 09.04.2008-05:00:00 17.0140 09.04.2008-06:00:00 16.9989 09.04.2008-07:00:00 16.9789 09.04.2008-08:00:00 16.9487 09.04.2008-09:00:00 16.9487 09.04.2008-10:00:00 16.9236 09.04.2008-11:00:00 16.8885 09.04.2008-12:00:00 16.8583 09.04.2008-13:00:00 16.8182 09.04.2008-14:00:00 16.8031 09.04.2008-15:00:00 16.7780 09.04.2008-16:00:00 16.7428 09.04.2008-17:00:00 16.7328 09.04.2008-18:00:00 16.7127 09.04.2008-19:00:00 16.6926 09.04.2008-20:00:00 16.6725 09.04.2008-21:00:00 16.6625 09.04.2008-22:00:00 16.6524 09.04.2008-23:00:00 16.6374 09.05.2008-00:00:00 16.6173 09.05.2008-01:00:00 16.6022 09.05.2008-02:00:00 16.5872 09.05.2008-03:00:00 16.5721 09.05.2008-04:00:00 16.5620 09.05.2008-05:00:00 16.5570 09.05.2008-06:00:00 16.5319 09.05.2008-07:00:00 16.5168 09.05.2008-08:00:00 16.4917 09.05.2008-09:00:00 16.4616 09.05.2008-10:00:00 16.4516 09.05.2008-11:00:00 16.4114 09.05.2008-12:00:00 16.3863 09.05.2008-13:00:00 16.3612 09.05.2008-14:00:00 16.3411 09.05.2008-15:00:00 16.3310 09.05.2008-16:00:00 16.3160 09.05.2008-17:00:00 16.2909 09.05.2008-18:00:00 16.2858 09.05.2008-19:00:00 16.2858 09.05.2008-20:00:00 16.2607 09.05.2008-21:00:00 16.2406 09.05.2008-22:00:00 16.2356 09.05.2008-23:00:00 16.2306 09.06.2008-00:00:00 16.2256 09.06.2008-01:00:00 16.2155 09.06.2008-02:00:00 16.1954 09.06.2008-03:00:00 16.1754 09.06.2008-04:00:00 16.1653 09.06.2008-05:00:00 16.1503 09.06.2008-06:00:00 16.1352 09.06.2008-07:00:00 16.1151 09.06.2008-08:00:00 16.0950 09.06.2008-09:00:00 16.0699 09.06.2008-10:00:00 16.0347 09.06.2008-11:00:00 16.0046 09.06.2008-12:00:00 15.9795 09.06.2008-13:00:00 15.9393 09.06.2008-14:00:00 15.9092 09.06.2008-15:00:00 15.8791 09.06.2008-16:00:00 15.8690 09.06.2008-17:00:00 15.8540 09.06.2008-18:00:00 15.8489 09.06.2008-19:00:00 15.8339 09.06.2008-20:00:00 15.8188 09.06.2008-21:00:00 15.8037 09.06.2008-22:00:00 15.7987 09.06.2008-23:00:00 15.7887 09.07.2008-00:00:00 15.7786 09.07.2008-01:00:00 15.7586 09.07.2008-02:00:00 15.7535 09.07.2008-03:00:00 15.7435 09.07.2008-04:00:00 15.7385 09.07.2008-05:00:00 15.7334 09.07.2008-06:00:00 15.7184 09.07.2008-07:00:00 15.6983 09.07.2008-08:00:00 15.6581 09.07.2008-09:00:00 15.6280 09.07.2008-10:00:00 15.6179 09.07.2008-11:00:00 15.6079 09.07.2008-12:00:00 15.5727 09.07.2008-13:00:00 15.5326 09.07.2008-14:00:00 15.5125 09.07.2008-15:00:00 15.4572 09.07.2008-16:00:00 15.4271 09.07.2008-17:00:00 15.4020 09.07.2008-18:00:00 15.3668 09.07.2008-19:00:00 15.3518 09.07.2008-20:00:00 15.3367 09.07.2008-21:00:00 15.3216 09.07.2008-22:00:00 15.3016 09.07.2008-23:00:00 15.3016 09.08.2008-00:00:00 15.2664 09.08.2008-01:00:00 15.2564 09.08.2008-02:00:00 15.2363 09.08.2008-03:00:00 15.2212 09.08.2008-04:00:00 15.2061 09.08.2008-05:00:00 15.2011 09.08.2008-06:00:00 15.1911 09.08.2008-07:00:00 15.1559 09.08.2008-08:00:00 15.1409 09.08.2008-09:00:00 15.1208 09.08.2008-10:00:00 15.0856 09.08.2008-11:00:00 15.0555 09.08.2008-12:00:00 15.0354 09.08.2008-13:00:00 15.0053 09.08.2008-14:00:00 14.9902 09.08.2008-15:00:00 14.9551 09.08.2008-16:00:00 14.9249 09.08.2008-17:00:00 14.8847 09.08.2008-18:00:00 14.8596 09.08.2008-19:00:00 14.8546 09.08.2008-20:00:00 14.8496 09.08.2008-21:00:00 14.8345 09.08.2008-22:00:00 14.8345 09.08.2008-23:00:00 14.8044 09.09.2008-00:00:00 14.7994 09.09.2008-01:00:00 14.7994 09.09.2008-02:00:00 14.7994 09.09.2008-03:00:00 14.7843 09.09.2008-04:00:00 14.7692 09.09.2008-05:00:00 14.7592 09.09.2008-06:00:00 14.7542 09.09.2008-07:00:00 14.7341 09.09.2008-08:00:00 14.7090 09.09.2008-09:00:00 14.6889 09.09.2008-10:00:00 14.6638 09.09.2008-11:00:00 14.6387 09.09.2008-12:00:00 14.6186 09.09.2008-13:00:00 14.5834 09.09.2008-14:00:00 14.5634 09.09.2008-15:00:00 14.5232 09.09.2008-16:00:00 14.4830 09.09.2008-17:00:00 14.4579 09.09.2008-18:00:00 14.4478 09.09.2008-19:00:00 14.4428 09.09.2008-20:00:00 14.4328 09.09.2008-21:00:00 14.4378 09.09.2008-22:00:00 14.4328 09.09.2008-23:00:00 14.4177 09.10.2008-00:00:00 14.4077 09.10.2008-01:00:00 14.3826 09.10.2008-02:00:00 14.3775 09.10.2008-03:00:00 14.3775 09.10.2008-04:00:00 14.3775 09.10.2008-05:00:00 14.3725 09.10.2008-06:00:00 14.3575 09.10.2008-07:00:00 14.3424 09.10.2008-08:00:00 14.3022 09.10.2008-09:00:00 14.2972 09.10.2008-10:00:00 14.2721 09.10.2008-11:00:00 14.2269 09.10.2008-12:00:00 14.2118 09.10.2008-13:00:00 14.1968 09.10.2008-14:00:00 14.1716 09.10.2008-15:00:00 14.1616 09.10.2008-16:00:00 14.1516 09.10.2008-17:00:00 14.1264 09.10.2008-18:00:00 14.1064 09.10.2008-19:00:00 14.0963 09.10.2008-20:00:00 14.0963 09.10.2008-21:00:00 14.0913 09.10.2008-22:00:00 14.0813 09.10.2008-23:00:00 14.0712 09.11.2008-00:00:00 14.0662 09.11.2008-01:00:00 14.0461 09.11.2008-02:00:00 14.0411 09.11.2008-03:00:00 14.0310 09.11.2008-04:00:00 14.0160 09.11.2008-05:00:00 14.0009 09.11.2008-06:00:00 13.9909 09.11.2008-07:00:00 13.9406 09.11.2008-08:00:00 13.9105 09.11.2008-09:00:00 13.8904 09.11.2008-10:00:00 13.8553 09.11.2008-11:00:00 13.8402 09.11.2008-12:00:00 13.8101 09.11.2008-13:00:00 13.8051 09.11.2008-14:00:00 13.7900 09.11.2008-15:00:00 13.7599 09.11.2008-16:00:00 13.7448 09.11.2008-17:00:00 13.7398 09.11.2008-18:00:00 13.7247 09.11.2008-19:00:00 13.7147 09.11.2008-20:00:00 13.6996 09.11.2008-21:00:00 13.6996 09.11.2008-22:00:00 13.6895 09.11.2008-23:00:00 13.6745 09.12.2008-00:00:00 13.6644 09.12.2008-01:00:00 13.6644 09.12.2008-02:00:00 13.6644 09.12.2008-03:00:00 13.6594 09.12.2008-04:00:00 13.6444 09.12.2008-05:00:00 13.6444 09.12.2008-06:00:00 13.6393 09.12.2008-07:00:00 13.6243 09.12.2008-08:00:00 13.6142 09.12.2008-09:00:00 13.6042 09.12.2008-10:00:00 13.5941 09.12.2008-11:00:00 13.5791 09.12.2008-12:00:00 13.5590 09.12.2008-13:00:00 13.5289 09.12.2008-14:00:00 13.5138 09.12.2008-15:00:00 13.4837 09.12.2008-16:00:00 13.4786 09.12.2008-17:00:00 13.4736 09.12.2008-18:00:00 13.4636 09.12.2008-19:00:00 13.4585 09.12.2008-20:00:00 13.4535 09.12.2008-21:00:00 13.4334 09.12.2008-22:00:00 13.4284 09.12.2008-23:00:00 13.4284 09.13.2008-00:00:00 13.4234 09.13.2008-01:00:00 13.4184 09.13.2008-02:00:00 13.4184 09.13.2008-03:00:00 13.4133 09.13.2008-04:00:00 13.4083 09.13.2008-05:00:00 13.4033 09.13.2008-06:00:00 13.4033 09.13.2008-07:00:00 13.3983 09.13.2008-08:00:00 13.3782 09.13.2008-09:00:00 13.3631 09.13.2008-10:00:00 13.3330 09.13.2008-11:00:00 13.3129 09.13.2008-12:00:00 13.2878 09.13.2008-13:00:00 13.2828 09.13.2008-14:00:00 13.2727 09.13.2008-15:00:00 13.2577 09.13.2008-16:00:00 13.2476 09.13.2008-17:00:00 13.2326 09.13.2008-18:00:00 13.2275 09.13.2008-19:00:00 13.2225 09.13.2008-20:00:00 13.2225 09.13.2008-21:00:00 13.2125 09.13.2008-22:00:00 13.2075 09.13.2008-23:00:00 13.2075 09.14.2008-00:00:00 13.1924 09.14.2008-01:00:00 13.1924 09.14.2008-02:00:00 13.1924 09.14.2008-03:00:00 13.1924 09.14.2008-04:00:00 13.1874 09.14.2008-05:00:00 13.1823 09.14.2008-06:00:00 13.1773 09.14.2008-07:00:00 13.1522 09.14.2008-08:00:00 13.1221 09.14.2008-09:00:00 13.1070 09.14.2008-10:00:00 13.0920 09.14.2008-11:00:00 13.0769 09.14.2008-12:00:00 13.0719 09.14.2008-13:00:00 13.0518 09.14.2008-14:00:00 13.0367 09.14.2008-15:00:00 13.0066 09.14.2008-16:00:00 13.0016 09.14.2008-17:00:00 12.9915 09.14.2008-18:00:00 12.9865 09.14.2008-19:00:00 12.9815 09.14.2008-20:00:00 12.9614 09.14.2008-21:00:00 12.9564 09.14.2008-22:00:00 12.9463 09.14.2008-23:00:00 12.9363 09.15.2008-00:00:00 12.9313 09.15.2008-01:00:00 12.9212 09.15.2008-02:00:00 12.9162 09.15.2008-03:00:00 12.9061 09.15.2008-04:00:00 12.9011 09.15.2008-05:00:00 12.8760 09.15.2008-06:00:00 12.8660 09.15.2008-07:00:00 12.8660 09.15.2008-08:00:00 12.8409 09.15.2008-09:00:00 12.8258 09.15.2008-10:00:00 12.8107 09.15.2008-11:00:00 12.8057 09.15.2008-12:00:00 12.7856 09.15.2008-13:00:00 12.7756 09.15.2008-14:00:00 12.7655 09.15.2008-15:00:00 12.7555 09.15.2008-16:00:00 12.7404 09.15.2008-17:00:00 12.7304 09.15.2008-18:00:00 12.7053 09.15.2008-19:00:00 12.6952 09.15.2008-20:00:00 12.6902 09.15.2008-21:00:00 12.6852 09.15.2008-22:00:00 12.6802 09.15.2008-23:00:00 12.6802 09.16.2008-00:00:00 12.6751 09.16.2008-01:00:00 12.6651 09.16.2008-02:00:00 12.6550 09.16.2008-03:00:00 12.6450 09.16.2008-04:00:00 12.6400 09.16.2008-05:00:00 12.6249 09.16.2008-06:00:00 12.6199 09.16.2008-07:00:00 12.6149 09.16.2008-08:00:00 12.5898 09.16.2008-09:00:00 12.5747 09.16.2008-10:00:00 12.5747 09.16.2008-11:00:00 12.5647 09.16.2008-12:00:00 12.5546 09.16.2008-13:00:00 12.5446 09.16.2008-14:00:00 12.5446 09.16.2008-15:00:00 12.5395 09.16.2008-16:00:00 12.5295 09.16.2008-17:00:00 12.5195 09.16.2008-18:00:00 12.4944 09.16.2008-19:00:00 12.4793 09.16.2008-20:00:00 12.4642 09.16.2008-21:00:00 12.4542 09.16.2008-22:00:00 12.4441 09.16.2008-23:00:00 12.4341 09.17.2008-00:00:00 12.4140 09.17.2008-01:00:00 12.4040 09.17.2008-02:00:00 12.4040 09.17.2008-03:00:00 12.3889 09.17.2008-04:00:00 12.3738 09.17.2008-05:00:00 12.3738 09.17.2008-06:00:00 12.3688 09.17.2008-07:00:00 12.3588 09.17.2008-08:00:00 12.3337 09.17.2008-09:00:00 12.3186 09.17.2008-10:00:00 12.2834 09.17.2008-11:00:00 12.2583 09.17.2008-12:00:00 12.2181 09.17.2008-13:00:00 12.1981 09.17.2008-14:00:00 12.1830 09.17.2008-15:00:00 12.1730 09.17.2008-16:00:00 12.1579 09.17.2008-17:00:00 12.1478 09.17.2008-18:00:00 12.1428 09.17.2008-19:00:00 12.1428 09.17.2008-20:00:00 12.1378 09.17.2008-21:00:00 12.1378 09.17.2008-22:00:00 12.1428 09.17.2008-23:00:00 12.1378 09.18.2008-00:00:00 12.1328 09.18.2008-01:00:00 12.1278 09.18.2008-02:00:00 12.1278 09.18.2008-03:00:00 12.1328 09.18.2008-04:00:00 12.1227 09.18.2008-05:00:00 12.1177 09.18.2008-06:00:00 12.1177 09.18.2008-07:00:00 12.1127 09.18.2008-08:00:00 12.1127 09.18.2008-09:00:00 12.0976 09.18.2008-10:00:00 12.0725 09.18.2008-11:00:00 12.0524 09.18.2008-12:00:00 12.0223 09.18.2008-13:00:00 11.9871 09.18.2008-14:00:00 11.9821 09.18.2008-15:00:00 11.9570 09.18.2008-16:00:00 11.9520 09.18.2008-17:00:00 11.9419 09.18.2008-18:00:00 11.9470 09.18.2008-19:00:00 11.9470 09.18.2008-20:00:00 11.9520 09.18.2008-21:00:00 11.9520 09.18.2008-22:00:00 11.9470 09.18.2008-23:00:00 11.9470 09.19.2008-00:00:00 11.9470 09.19.2008-01:00:00 11.9470 09.19.2008-02:00:00 11.9470 09.19.2008-03:00:00 11.9419 09.19.2008-04:00:00 11.9369 09.19.2008-05:00:00 11.9319 09.19.2008-06:00:00 11.9269 09.19.2008-07:00:00 11.9219 09.19.2008-08:00:00 11.9068 09.19.2008-09:00:00 11.8767 09.19.2008-10:00:00 11.8666 09.19.2008-11:00:00 11.8516 09.19.2008-12:00:00 11.8315 09.19.2008-13:00:00 11.8114 09.19.2008-14:00:00 11.8013 09.19.2008-15:00:00 11.7863 09.19.2008-16:00:00 11.7712 09.19.2008-17:00:00 11.7511 09.19.2008-18:00:00 11.7310 09.19.2008-19:00:00 11.7310 09.19.2008-20:00:00 11.7260 09.19.2008-21:00:00 11.7160 09.19.2008-22:00:00 11.7160 09.19.2008-23:00:00 11.7109 09.20.2008-00:00:00 11.7109 09.20.2008-01:00:00 11.7160 09.20.2008-02:00:00 11.7210 09.20.2008-03:00:00 11.7260 09.20.2008-04:00:00 11.7210 09.20.2008-05:00:00 11.7160 09.20.2008-06:00:00 11.7160 09.20.2008-07:00:00 11.7109 09.20.2008-08:00:00 11.7109 09.20.2008-09:00:00 11.7059 09.20.2008-10:00:00 11.6959 09.20.2008-11:00:00 11.6858 09.20.2008-12:00:00 11.6758 09.20.2008-13:00:00 11.6607 09.20.2008-14:00:00 11.6356 09.20.2008-15:00:00 11.6256 09.20.2008-16:00:00 11.6055 09.20.2008-17:00:00 11.6055 09.20.2008-18:00:00 11.6005 09.20.2008-19:00:00 11.6005 09.20.2008-20:00:00 11.6055 09.20.2008-21:00:00 11.6155 09.20.2008-22:00:00 11.6205 09.20.2008-23:00:00 11.6205 09.21.2008-00:00:00 11.6205 09.21.2008-01:00:00 11.6155 09.21.2008-02:00:00 11.6155 09.21.2008-03:00:00 11.6205 09.21.2008-04:00:00 11.6205 09.21.2008-05:00:00 11.6205 09.21.2008-06:00:00 11.6205 09.21.2008-07:00:00 11.6256 09.21.2008-08:00:00 11.6306 09.21.2008-09:00:00 11.6959 09.21.2008-10:00:00 11.8164 09.21.2008-11:00:00 11.9570 09.21.2008-12:00:00 12.1529 09.21.2008-13:00:00 12.2131 09.21.2008-14:00:00 12.2935 09.21.2008-15:00:00 12.4642 09.21.2008-16:00:00 12.5195 09.21.2008-17:00:00 12.5546 09.21.2008-18:00:00 12.5998 09.21.2008-19:00:00 12.7505 09.21.2008-20:00:00 12.8961 09.21.2008-21:00:00 13.0719 09.21.2008-22:00:00 13.6444 09.21.2008-23:00:00 14.1917 09.22.2008-00:00:00 14.4930 09.22.2008-01:00:00 14.6387 09.22.2008-02:00:00 14.8998 09.22.2008-03:00:00 15.0555 09.22.2008-04:00:00 15.1559 09.22.2008-05:00:00 15.2212 09.22.2008-06:00:00 15.3116 09.22.2008-07:00:00 15.3819 09.22.2008-08:00:00 15.4472 09.22.2008-09:00:00 15.5075 09.22.2008-10:00:00 15.5677 09.22.2008-11:00:00 15.6230 09.22.2008-12:00:00 15.7033 09.22.2008-13:00:00 15.7887 09.22.2008-14:00:00 15.8640 09.22.2008-15:00:00 15.9192 09.22.2008-16:00:00 15.9594 09.22.2008-17:00:00 15.9896 09.22.2008-18:00:00 16.0096 09.22.2008-19:00:00 16.0297 09.22.2008-20:00:00 16.0599 09.22.2008-21:00:00 16.0950 09.22.2008-22:00:00 16.1352 09.22.2008-23:00:00 16.1402 09.23.2008-00:00:00 16.1603 09.23.2008-01:00:00 16.1904 09.23.2008-02:00:00 16.2105 09.23.2008-03:00:00 16.2406 09.23.2008-04:00:00 16.2557 09.23.2008-05:00:00 16.2658 09.23.2008-06:00:00 16.2808 09.23.2008-07:00:00 16.2808 09.23.2008-08:00:00 16.2909 09.23.2008-09:00:00 16.2909 09.23.2008-10:00:00 16.2959 09.23.2008-11:00:00 16.2909 09.23.2008-12:00:00 16.2959 09.23.2008-13:00:00 16.3009 09.23.2008-14:00:00 16.3009 09.23.2008-15:00:00 16.2959 09.23.2008-16:00:00 16.2909 09.23.2008-17:00:00 16.2959 09.23.2008-18:00:00 16.2909 09.23.2008-19:00:00 16.2959 09.23.2008-20:00:00 16.3110 09.23.2008-21:00:00 16.3059 09.23.2008-22:00:00 16.3059 09.23.2008-23:00:00 16.3059 09.24.2008-00:00:00 16.3009 09.24.2008-01:00:00 16.2959 09.24.2008-02:00:00 16.2959 09.24.2008-03:00:00 16.2909 09.24.2008-04:00:00 16.2808 09.24.2008-05:00:00 16.2758 09.24.2008-06:00:00 16.2607 09.24.2008-07:00:00 16.2607 09.24.2008-08:00:00 16.2557 09.24.2008-09:00:00 16.2356 09.24.2008-10:00:00 16.2256 09.24.2008-11:00:00 16.2306 09.24.2008-12:00:00 16.2306 09.24.2008-13:00:00 16.2155 09.24.2008-14:00:00 16.1904 09.24.2008-15:00:00 16.1854 09.24.2008-16:00:00 16.1754 09.24.2008-17:00:00 16.1804 09.24.2008-18:00:00 16.1904 09.24.2008-19:00:00 16.1904 09.24.2008-20:00:00 16.1754 09.24.2008-21:00:00 16.3110 09.24.2008-22:00:00 16.5168 09.24.2008-23:00:00 16.6223 09.25.2008-00:00:00 16.6826 09.25.2008-01:00:00 16.7227 09.25.2008-02:00:00 16.7479 09.25.2008-03:00:00 16.7880 09.25.2008-04:00:00 16.8081 09.25.2008-05:00:00 16.8382 09.25.2008-06:00:00 16.8784 09.25.2008-07:00:00 16.8935 09.25.2008-08:00:00 16.9136 09.25.2008-09:00:00 16.9186 09.25.2008-10:00:00 16.9186 09.25.2008-11:00:00 16.9086 09.25.2008-12:00:00 16.9186 09.25.2008-13:00:00 16.9186 09.25.2008-14:00:00 16.9286 09.25.2008-15:00:00 16.9337 09.25.2008-16:00:00 16.9688 09.25.2008-17:00:00 16.9789 09.25.2008-18:00:00 17.0241 09.25.2008-19:00:00 17.0994 09.25.2008-20:00:00 17.1647 09.25.2008-21:00:00 17.2249 09.25.2008-22:00:00 17.2551 09.25.2008-23:00:00 17.2802 09.26.2008-00:00:00 17.2852 09.26.2008-01:00:00 17.2902 09.26.2008-02:00:00 17.2952 09.26.2008-03:00:00 17.2952 09.26.2008-04:00:00 17.3203 09.26.2008-05:00:00 17.3254 09.26.2008-06:00:00 17.3404 09.26.2008-07:00:00 17.3455 09.26.2008-08:00:00 17.3505 09.26.2008-09:00:00 17.3505 09.26.2008-10:00:00 17.3404 09.26.2008-11:00:00 17.3354 09.26.2008-12:00:00 17.3354 09.26.2008-13:00:00 17.3304 09.26.2008-14:00:00 17.3203 09.26.2008-15:00:00 17.3053 09.26.2008-16:00:00 17.2952 09.26.2008-17:00:00 17.2802 09.26.2008-18:00:00 17.2852 09.26.2008-19:00:00 17.2802 09.26.2008-20:00:00 17.2802 09.26.2008-21:00:00 17.2852 09.26.2008-22:00:00 17.2802 09.26.2008-23:00:00 17.2802 09.27.2008-00:00:00 17.2701 09.27.2008-01:00:00 17.2701 09.27.2008-02:00:00 17.2651 09.27.2008-03:00:00 17.2601 09.27.2008-04:00:00 17.2651 09.27.2008-05:00:00 17.2601 09.27.2008-06:00:00 17.2551 09.27.2008-07:00:00 17.2500 09.27.2008-08:00:00 17.2450 09.27.2008-09:00:00 17.2400 09.27.2008-10:00:00 17.2099 09.27.2008-11:00:00 17.1998 09.27.2008-12:00:00 17.1948 09.27.2008-13:00:00 17.1848 09.27.2008-14:00:00 17.1797 09.27.2008-15:00:00 17.1647 09.27.2008-16:00:00 17.1697 09.27.2008-17:00:00 17.1546 09.27.2008-18:00:00 17.1546 09.27.2008-19:00:00 17.1546 09.27.2008-20:00:00 17.1446 09.27.2008-21:00:00 17.1446 09.27.2008-22:00:00 17.1396 09.27.2008-23:00:00 17.1396 09.28.2008-00:00:00 17.1345 09.28.2008-01:00:00 17.1245 09.28.2008-02:00:00 17.1195 09.28.2008-03:00:00 17.1094 09.28.2008-04:00:00 17.0994 09.28.2008-05:00:00 17.0893 09.28.2008-06:00:00 17.0944 09.28.2008-07:00:00 17.0944 09.28.2008-08:00:00 17.0843 09.28.2008-09:00:00 17.0693 09.28.2008-10:00:00 17.0441 09.28.2008-11:00:00 17.0140 09.28.2008-12:00:00 16.9839 09.28.2008-13:00:00 16.9688 09.28.2008-14:00:00 16.9487 09.28.2008-15:00:00 16.9437 09.28.2008-16:00:00 16.9286 09.28.2008-17:00:00 16.9186 09.28.2008-18:00:00 16.9136 09.28.2008-19:00:00 16.9086 09.28.2008-20:00:00 16.8885 09.28.2008-21:00:00 16.8634 09.28.2008-22:00:00 16.8433 09.28.2008-23:00:00 16.8332 09.29.2008-00:00:00 16.8081 09.29.2008-01:00:00 16.7830 09.29.2008-02:00:00 16.7629 09.29.2008-03:00:00 16.7479 09.29.2008-04:00:00 16.7378 09.29.2008-05:00:00 16.7227 09.29.2008-06:00:00 16.7177 09.29.2008-07:00:00 16.7027 09.29.2008-08:00:00 16.6826 09.29.2008-09:00:00 16.6524 09.29.2008-10:00:00 16.6324 09.29.2008-11:00:00 16.6022 09.29.2008-12:00:00 16.5821 09.29.2008-13:00:00 16.5620 09.29.2008-14:00:00 16.5420 09.29.2008-15:00:00 16.5269 09.29.2008-16:00:00 16.5118 09.29.2008-17:00:00 16.4767 09.29.2008-18:00:00 16.4717 09.29.2008-19:00:00 16.4465 09.29.2008-20:00:00 16.4315 09.29.2008-21:00:00 16.4114 09.29.2008-22:00:00 16.3913 09.29.2008-23:00:00 16.3662 09.30.2008-00:00:00 16.3210 09.30.2008-01:00:00 16.3110 09.30.2008-02:00:00 16.3059 09.30.2008-03:00:00 16.2858 09.30.2008-04:00:00 16.2507 09.30.2008-05:00:00 16.2457 09.30.2008-06:00:00 16.2256 09.30.2008-07:00:00 16.2105 09.30.2008-08:00:00 16.1954 09.30.2008-09:00:00 16.1754 09.30.2008-10:00:00 16.1452 09.30.2008-11:00:00 16.1000 09.30.2008-12:00:00 16.0799 09.30.2008-13:00:00 16.0749 09.30.2008-14:00:00 16.0548 09.30.2008-15:00:00 16.0498 09.30.2008-16:00:00 16.0398 09.30.2008-17:00:00 16.0046 09.30.2008-18:00:00 15.9845 09.30.2008-19:00:00 15.9795 09.30.2008-20:00:00 15.9594 09.30.2008-21:00:00 15.9343 09.30.2008-22:00:00 15.9092 09.30.2008-23:00:00 15.8791 10.01.2008-00:00:00 15.8540 10.01.2008-01:00:00 15.8389 10.01.2008-02:00:00 15.8339 10.01.2008-03:00:00 15.8088 10.01.2008-04:00:00 15.7837 10.01.2008-05:00:00 15.7586 10.01.2008-06:00:00 15.7586 10.01.2008-07:00:00 15.7334 10.01.2008-08:00:00 15.7083 10.01.2008-09:00:00 15.6832 10.01.2008-10:00:00 15.6782 10.01.2008-11:00:00 15.6682 10.01.2008-12:00:00 15.6531 10.01.2008-13:00:00 15.6380 10.01.2008-14:00:00 15.6280 10.01.2008-15:00:00 15.6179 10.01.2008-16:00:00 15.6129 10.01.2008-17:00:00 15.5978 10.01.2008-18:00:00 15.5677 10.01.2008-19:00:00 15.5627 10.01.2008-20:00:00 15.5476 10.01.2008-21:00:00 15.5376 10.01.2008-22:00:00 15.5326 10.01.2008-23:00:00 15.5275 10.02.2008-00:00:00 15.5175 10.02.2008-01:00:00 15.5024 10.02.2008-02:00:00 15.4924 10.02.2008-03:00:00 15.4773 10.02.2008-04:00:00 15.4723 10.02.2008-05:00:00 15.4673 10.02.2008-06:00:00 15.4572 10.02.2008-07:00:00 15.4321 10.02.2008-08:00:00 15.4221 10.02.2008-09:00:00 15.4120 10.02.2008-10:00:00 15.3869 10.02.2008-11:00:00 15.3769 10.02.2008-12:00:00 15.3819 10.02.2008-13:00:00 15.4321 10.02.2008-14:00:00 15.4974 10.02.2008-15:00:00 15.5476 10.02.2008-16:00:00 15.5577 10.02.2008-17:00:00 15.5577 10.02.2008-18:00:00 15.5677 10.02.2008-19:00:00 15.5878 10.02.2008-20:00:00 15.5828 10.02.2008-21:00:00 15.5878 10.02.2008-22:00:00 15.5828 10.02.2008-23:00:00 15.5878 10.03.2008-00:00:00 15.5878 10.03.2008-01:00:00 15.5828 10.03.2008-02:00:00 15.5878 10.03.2008-03:00:00 15.5828 10.03.2008-04:00:00 15.5778 10.03.2008-05:00:00 15.5727 10.03.2008-06:00:00 15.5727 10.03.2008-07:00:00 15.5677 10.03.2008-08:00:00 15.5778 10.03.2008-09:00:00 15.5627 10.03.2008-10:00:00 15.5577 10.03.2008-11:00:00 15.5577 10.03.2008-12:00:00 15.5577 10.03.2008-13:00:00 15.5476 10.03.2008-14:00:00 15.5426 10.03.2008-15:00:00 15.5426 10.03.2008-16:00:00 15.5476 10.03.2008-17:00:00 15.5476 10.03.2008-18:00:00 15.5527 10.03.2008-19:00:00 15.6129 10.03.2008-20:00:00 15.7435 10.03.2008-21:00:00 16.0548 10.03.2008-22:00:00 16.2607 10.03.2008-23:00:00 16.4516 10.04.2008-00:00:00 16.5219 10.04.2008-01:00:00 16.6123 10.04.2008-02:00:00 16.6625 10.04.2008-03:00:00 16.7227 10.04.2008-04:00:00 16.8081 10.04.2008-05:00:00 16.8533 10.04.2008-06:00:00 16.9186 10.04.2008-07:00:00 16.9889 10.04.2008-08:00:00 17.0441 10.04.2008-09:00:00 17.1144 10.04.2008-10:00:00 17.1848 10.04.2008-11:00:00 17.2601 10.04.2008-12:00:00 17.3304 10.04.2008-13:00:00 17.4409 10.04.2008-14:00:00 17.5413 10.04.2008-15:00:00 17.5815 10.04.2008-16:00:00 17.7522 10.04.2008-17:00:00 17.9581 10.04.2008-18:00:00 18.1489 10.04.2008-19:00:00 18.3096 10.04.2008-20:00:00 18.4603 10.04.2008-21:00:00 18.5356 10.04.2008-22:00:00 18.6059 10.04.2008-23:00:00 18.6260 10.05.2008-00:00:00 18.6712 10.05.2008-01:00:00 18.6963 10.05.2008-02:00:00 18.6963 10.05.2008-03:00:00 18.6963 10.05.2008-04:00:00 18.7114 10.05.2008-05:00:00 18.7315 10.05.2008-06:00:00 18.7415 10.05.2008-07:00:00 18.7566 10.05.2008-08:00:00 18.7717 10.05.2008-09:00:00 18.7717 10.05.2008-10:00:00 18.7767 10.05.2008-11:00:00 18.7867 10.05.2008-12:00:00 18.8018 10.05.2008-13:00:00 18.8269 10.05.2008-14:00:00 18.8420 10.05.2008-15:00:00 18.8620 10.05.2008-16:00:00 18.8671 10.05.2008-17:00:00 18.8721 10.05.2008-18:00:00 18.8872 10.05.2008-19:00:00 18.9022 10.05.2008-20:00:00 18.9022 10.05.2008-21:00:00 18.9022 10.05.2008-22:00:00 18.8922 10.05.2008-23:00:00 18.9072 10.06.2008-00:00:00 18.9072 10.06.2008-01:00:00 18.9072 10.06.2008-02:00:00 18.9173 10.06.2008-03:00:00 18.9223 10.06.2008-04:00:00 18.9123 10.06.2008-05:00:00 18.9273 10.06.2008-06:00:00 18.9173 10.06.2008-07:00:00 18.9223 10.06.2008-08:00:00 18.9173 10.06.2008-09:00:00 18.9123 10.06.2008-10:00:00 18.9022 10.06.2008-11:00:00 18.9022 10.06.2008-12:00:00 18.8972 10.06.2008-13:00:00 18.8972 10.06.2008-14:00:00 18.8771 10.06.2008-15:00:00 18.8821 10.06.2008-16:00:00 18.8771 10.06.2008-17:00:00 18.8771 10.06.2008-18:00:00 18.8721 10.06.2008-19:00:00 18.8620 10.06.2008-20:00:00 18.8570 10.06.2008-21:00:00 18.8470 10.06.2008-22:00:00 18.8369 10.06.2008-23:00:00 18.8269 10.07.2008-00:00:00 18.8319 10.07.2008-01:00:00 18.8520 10.07.2008-02:00:00 18.8771 10.07.2008-03:00:00 18.8821 10.07.2008-04:00:00 18.8922 10.07.2008-05:00:00 18.8872 10.07.2008-06:00:00 18.8872 10.07.2008-07:00:00 18.8771 10.07.2008-08:00:00 18.8570 10.07.2008-09:00:00 18.8671 10.07.2008-10:00:00 18.8520 10.07.2008-11:00:00 18.8470 10.07.2008-12:00:00 18.8269 10.07.2008-13:00:00 18.8219 10.07.2008-14:00:00 18.8118 10.07.2008-15:00:00 18.7968 10.07.2008-16:00:00 18.7917 10.07.2008-17:00:00 18.7917 10.07.2008-18:00:00 18.7917 10.07.2008-19:00:00 18.7867 10.07.2008-20:00:00 18.7867 10.07.2008-21:00:00 18.7767 10.07.2008-22:00:00 18.7767 10.07.2008-23:00:00 18.7616 10.08.2008-00:00:00 18.7616 10.08.2008-01:00:00 18.7566 10.08.2008-02:00:00 18.7516 10.08.2008-03:00:00 18.7415 10.08.2008-04:00:00 18.7214 10.08.2008-05:00:00 18.7164 10.08.2008-06:00:00 18.7114 10.08.2008-07:00:00 18.7114 10.08.2008-08:00:00 18.6963 10.08.2008-09:00:00 18.6913 10.08.2008-10:00:00 18.6813 10.08.2008-11:00:00 18.6662 10.08.2008-12:00:00 18.6612 10.08.2008-13:00:00 18.6612 10.08.2008-14:00:00 18.6562 10.08.2008-15:00:00 18.6562 10.08.2008-16:00:00 18.6562 10.08.2008-17:00:00 18.6511 10.08.2008-18:00:00 18.6511 10.08.2008-19:00:00 18.6361 10.08.2008-20:00:00 18.6310 10.08.2008-21:00:00 18.6210 10.08.2008-22:00:00 18.6110 10.08.2008-23:00:00 18.5909 10.09.2008-00:00:00 18.5909 10.09.2008-01:00:00 18.5607 10.09.2008-02:00:00 18.5507 10.09.2008-03:00:00 18.5407 10.09.2008-04:00:00 18.5356 10.09.2008-05:00:00 18.5206 10.09.2008-06:00:00 18.5105 10.09.2008-07:00:00 18.4854 10.09.2008-08:00:00 18.4854 10.09.2008-09:00:00 18.4754 10.09.2008-10:00:00 18.4754 10.09.2008-11:00:00 18.4653 10.09.2008-12:00:00 18.4402 10.09.2008-13:00:00 18.4101 10.09.2008-14:00:00 18.4000 10.09.2008-15:00:00 18.3850 10.09.2008-16:00:00 18.3800 10.09.2008-17:00:00 18.3749 10.09.2008-18:00:00 18.3950 10.09.2008-19:00:00 18.4000 10.09.2008-20:00:00 18.3950 10.09.2008-21:00:00 18.3900 10.09.2008-22:00:00 18.3649 10.09.2008-23:00:00 18.3498 10.10.2008-00:00:00 18.3247 10.10.2008-01:00:00 18.3247 10.10.2008-02:00:00 18.2996 10.10.2008-03:00:00 18.2845 10.10.2008-04:00:00 18.2745 10.10.2008-05:00:00 18.2594 10.10.2008-06:00:00 18.2293 10.10.2008-07:00:00 18.2042 10.10.2008-08:00:00 18.1891 10.10.2008-09:00:00 18.1791 10.10.2008-10:00:00 18.1540 10.10.2008-11:00:00 18.1339 10.10.2008-12:00:00 18.1339 10.10.2008-13:00:00 18.1088 10.10.2008-14:00:00 18.1038 10.10.2008-15:00:00 18.0786 10.10.2008-16:00:00 18.0586 10.10.2008-17:00:00 18.0535 10.10.2008-18:00:00 18.0535 10.10.2008-19:00:00 18.0435 10.10.2008-20:00:00 18.0234 10.10.2008-21:00:00 18.0134 10.10.2008-22:00:00 17.9983 10.10.2008-23:00:00 17.9832 10.11.2008-00:00:00 17.9682 10.11.2008-01:00:00 17.9481 10.11.2008-02:00:00 17.9230 10.11.2008-03:00:00 17.9029 10.11.2008-04:00:00 17.8828 10.11.2008-05:00:00 17.8627 10.11.2008-06:00:00 17.8426 10.11.2008-07:00:00 17.8326 10.11.2008-08:00:00 17.8175 10.11.2008-09:00:00 17.8075 10.11.2008-10:00:00 17.7824 10.11.2008-11:00:00 17.7472 10.11.2008-12:00:00 17.7120 10.11.2008-13:00:00 17.6920 10.11.2008-14:00:00 17.6719 10.11.2008-15:00:00 17.6618 10.11.2008-16:00:00 17.6468 10.11.2008-17:00:00 17.6317 10.11.2008-18:00:00 17.6166 10.11.2008-19:00:00 17.6066 10.11.2008-20:00:00 17.6016 10.11.2008-21:00:00 17.5765 10.11.2008-22:00:00 17.5714 10.11.2008-23:00:00 17.5413 10.12.2008-00:00:00 17.5262 10.12.2008-01:00:00 17.4961 10.12.2008-02:00:00 17.4760 10.12.2008-03:00:00 17.4509 10.12.2008-04:00:00 17.4208 10.12.2008-05:00:00 17.4208 10.12.2008-06:00:00 17.4007 10.12.2008-07:00:00 17.3806 10.12.2008-08:00:00 17.3605 10.12.2008-09:00:00 17.3455 10.12.2008-10:00:00 17.3203 10.12.2008-11:00:00 17.3003 10.12.2008-12:00:00 17.2751 10.12.2008-13:00:00 17.2400 10.12.2008-14:00:00 17.1998 10.12.2008-15:00:00 17.1747 10.12.2008-16:00:00 17.1396 10.12.2008-17:00:00 17.0994 10.12.2008-18:00:00 17.0642 10.12.2008-19:00:00 17.0542 10.12.2008-20:00:00 17.0341 10.12.2008-21:00:00 17.0190 10.12.2008-22:00:00 17.0090 10.12.2008-23:00:00 17.0090 10.13.2008-00:00:00 17.0090 10.13.2008-01:00:00 16.9989 10.13.2008-02:00:00 16.9839 10.13.2008-03:00:00 16.9537 10.13.2008-04:00:00 16.9437 10.13.2008-05:00:00 16.9387 10.13.2008-06:00:00 16.9337 10.13.2008-07:00:00 16.9337 10.13.2008-08:00:00 16.9136 10.13.2008-09:00:00 16.8885 10.13.2008-10:00:00 16.8834 10.13.2008-11:00:00 16.8734 10.13.2008-12:00:00 16.8433 10.13.2008-13:00:00 16.8935 10.13.2008-14:00:00 16.9638 10.13.2008-15:00:00 17.0291 10.13.2008-16:00:00 17.1245 10.13.2008-17:00:00 17.3555 10.13.2008-18:00:00 17.6819 10.13.2008-19:00:00 17.9581 10.13.2008-20:00:00 18.1741 10.13.2008-21:00:00 18.3749 10.13.2008-22:00:00 18.4804 10.13.2008-23:00:00 18.6361 10.14.2008-00:00:00 18.7666 10.14.2008-01:00:00 18.8520 10.14.2008-02:00:00 18.9072 10.14.2008-03:00:00 18.9324 10.14.2008-04:00:00 18.9675 10.14.2008-05:00:00 18.9876 10.14.2008-06:00:00 18.9976 10.14.2008-07:00:00 19.0127 10.14.2008-08:00:00 19.0378 10.14.2008-09:00:00 19.0629 10.14.2008-10:00:00 19.0730 10.14.2008-11:00:00 19.0730 10.14.2008-12:00:00 19.0830 10.14.2008-13:00:00 19.0931 10.14.2008-14:00:00 19.0931 10.14.2008-15:00:00 19.0981 10.14.2008-16:00:00 19.0931 10.14.2008-17:00:00 19.0931 10.14.2008-18:00:00 19.0981 10.14.2008-19:00:00 19.0981 10.14.2008-20:00:00 19.1081 10.14.2008-21:00:00 19.1081 10.14.2008-22:00:00 19.1031 10.14.2008-23:00:00 19.0981 10.15.2008-00:00:00 19.0880 10.15.2008-01:00:00 19.0830 10.15.2008-02:00:00 19.0780 10.15.2008-03:00:00 19.0730 10.15.2008-04:00:00 19.0730 10.15.2008-05:00:00 19.0780 10.15.2008-06:00:00 19.0780 10.15.2008-07:00:00 19.0780 10.15.2008-08:00:00 19.0780 10.15.2008-09:00:00 19.0780 10.15.2008-10:00:00 19.0780 10.15.2008-11:00:00 19.0679 10.15.2008-12:00:00 19.0679 10.15.2008-13:00:00 19.0479 10.15.2008-14:00:00 19.0428 10.15.2008-15:00:00 19.0328 10.15.2008-16:00:00 19.0278 10.15.2008-17:00:00 19.0227 10.15.2008-18:00:00 19.0127 10.15.2008-19:00:00 19.0027 10.15.2008-20:00:00 18.9976 10.15.2008-21:00:00 18.9976 10.15.2008-22:00:00 18.9976 10.15.2008-23:00:00 18.9976 10.16.2008-00:00:00 18.9926 10.16.2008-01:00:00 18.9776 10.16.2008-02:00:00 18.9675 10.16.2008-03:00:00 18.9675 10.16.2008-04:00:00 18.9675 10.16.2008-05:00:00 18.9675 10.16.2008-06:00:00 18.9776 10.16.2008-07:00:00 19.0027 10.16.2008-08:00:00 19.0629 10.16.2008-09:00:00 19.1182 10.16.2008-10:00:00 19.1684 10.16.2008-11:00:00 19.2236 10.16.2008-12:00:00 19.2688 10.16.2008-13:00:00 19.3090 10.16.2008-14:00:00 19.3291 10.16.2008-15:00:00 19.3743 10.16.2008-16:00:00 19.3893 10.16.2008-17:00:00 19.4195 10.16.2008-18:00:00 19.4345 10.16.2008-19:00:00 19.4446 10.16.2008-20:00:00 19.4546 10.16.2008-21:00:00 19.4597 10.16.2008-22:00:00 19.4597 10.16.2008-23:00:00 19.4597 10.17.2008-00:00:00 19.4597 10.17.2008-01:00:00 19.4597 10.17.2008-02:00:00 19.4597 10.17.2008-03:00:00 19.4647 10.17.2008-04:00:00 19.4797 10.17.2008-05:00:00 19.4898 10.17.2008-06:00:00 19.4898 10.17.2008-07:00:00 19.4898 10.17.2008-08:00:00 19.4898 10.17.2008-09:00:00 19.4898 10.17.2008-10:00:00 19.4848 10.17.2008-11:00:00 19.4848 10.17.2008-12:00:00 19.4848 10.17.2008-13:00:00 19.4797 10.17.2008-14:00:00 19.4747 10.17.2008-15:00:00 19.4697 10.17.2008-16:00:00 19.4597 10.17.2008-17:00:00 19.4546 10.17.2008-18:00:00 19.4496 10.17.2008-19:00:00 19.4496 10.17.2008-20:00:00 19.4496 10.17.2008-21:00:00 19.4747 10.17.2008-22:00:00 19.4898 10.17.2008-23:00:00 19.4898 10.18.2008-00:00:00 19.5099 10.18.2008-01:00:00 19.5099 10.18.2008-02:00:00 19.5099 10.18.2008-03:00:00 19.5099 10.18.2008-04:00:00 19.5048 10.18.2008-05:00:00 19.5048 10.18.2008-06:00:00 19.4998 10.18.2008-07:00:00 19.4998 10.18.2008-08:00:00 19.4848 10.18.2008-09:00:00 19.4797 10.18.2008-10:00:00 19.4848 10.18.2008-11:00:00 19.4848 10.18.2008-12:00:00 19.4797 10.18.2008-13:00:00 19.4797 10.18.2008-14:00:00 19.4797 10.18.2008-15:00:00 19.4797 10.18.2008-16:00:00 19.4647 10.18.2008-17:00:00 19.4546 10.18.2008-18:00:00 19.4546 10.18.2008-19:00:00 19.4446 10.18.2008-20:00:00 19.4446 10.18.2008-21:00:00 19.4396 10.18.2008-22:00:00 19.4245 10.18.2008-23:00:00 19.4195 10.19.2008-00:00:00 19.4145 10.19.2008-01:00:00 19.4094 10.19.2008-02:00:00 19.4044 10.19.2008-03:00:00 19.3994 10.19.2008-04:00:00 19.3994 10.19.2008-05:00:00 19.3843 10.19.2008-06:00:00 19.3843 10.19.2008-07:00:00 19.3843 10.19.2008-08:00:00 19.3743 10.19.2008-09:00:00 19.3693 10.19.2008-10:00:00 19.3642 10.19.2008-11:00:00 19.3592 10.19.2008-12:00:00 19.3542 10.19.2008-13:00:00 19.3492 10.19.2008-14:00:00 19.3441 10.19.2008-15:00:00 19.3441 10.19.2008-16:00:00 19.3341 10.19.2008-17:00:00 19.3291 10.19.2008-18:00:00 19.3291 10.19.2008-19:00:00 19.3090 10.19.2008-20:00:00 19.2939 10.19.2008-21:00:00 19.2889 10.19.2008-22:00:00 19.2889 10.19.2008-23:00:00 19.2839 10.20.2008-00:00:00 19.2738 10.20.2008-01:00:00 19.2538 10.20.2008-02:00:00 19.2487 10.20.2008-03:00:00 19.2437 10.20.2008-04:00:00 19.2387 10.20.2008-05:00:00 19.2337 10.20.2008-06:00:00 19.2236 10.20.2008-07:00:00 19.2186 10.20.2008-08:00:00 19.2186 10.20.2008-09:00:00 19.2990 10.20.2008-10:00:00 19.3693 10.20.2008-11:00:00 19.4747 10.20.2008-12:00:00 19.5199 10.20.2008-13:00:00 19.5450 10.20.2008-14:00:00 19.5651 10.20.2008-15:00:00 19.5902 10.20.2008-16:00:00 19.6103 10.20.2008-17:00:00 19.6203 10.20.2008-18:00:00 19.6304 10.20.2008-19:00:00 19.6404 10.20.2008-20:00:00 19.6505 10.20.2008-21:00:00 19.6605 10.20.2008-22:00:00 19.6655 10.20.2008-23:00:00 19.6806 10.21.2008-00:00:00 19.6756 10.21.2008-01:00:00 19.6756 10.21.2008-02:00:00 19.6706 10.21.2008-03:00:00 19.6806 10.21.2008-04:00:00 19.6806 10.21.2008-05:00:00 19.6756 10.21.2008-06:00:00 19.6756 10.21.2008-07:00:00 19.6806 10.21.2008-08:00:00 19.6856 10.21.2008-09:00:00 19.6907 10.21.2008-10:00:00 19.6856 10.21.2008-11:00:00 19.6907 10.21.2008-12:00:00 19.6856 10.21.2008-13:00:00 19.6806 10.21.2008-14:00:00 19.6806 10.21.2008-15:00:00 19.6756 10.21.2008-16:00:00 19.6756 10.21.2008-17:00:00 19.6756 10.21.2008-18:00:00 19.6756 10.21.2008-19:00:00 19.6756 10.21.2008-20:00:00 19.6655 10.21.2008-21:00:00 19.6655 10.21.2008-22:00:00 19.6655 10.21.2008-23:00:00 19.6555 10.22.2008-00:00:00 19.6455 10.22.2008-01:00:00 19.6455 10.22.2008-02:00:00 19.6404 10.22.2008-03:00:00 19.6354 10.22.2008-04:00:00 19.6354 10.22.2008-05:00:00 19.6304 10.22.2008-06:00:00 19.6304 10.22.2008-07:00:00 19.6103 10.22.2008-08:00:00 19.6103 10.22.2008-09:00:00 19.6053 10.22.2008-10:00:00 19.5952 10.22.2008-11:00:00 19.5701 10.22.2008-12:00:00 19.5601 10.22.2008-13:00:00 19.5450 10.22.2008-14:00:00 19.5300 10.22.2008-15:00:00 19.5048 10.22.2008-16:00:00 19.5048 10.22.2008-17:00:00 19.4848 10.22.2008-18:00:00 19.4697 10.22.2008-19:00:00 19.4597 10.22.2008-20:00:00 19.4546 10.22.2008-21:00:00 19.4496 10.22.2008-22:00:00 19.4446 10.22.2008-23:00:00 19.4396 10.23.2008-00:00:00 19.4345 10.23.2008-01:00:00 19.4295 10.23.2008-02:00:00 19.4295 10.23.2008-03:00:00 19.3994 10.23.2008-04:00:00 19.3843 10.23.2008-05:00:00 19.3793 10.23.2008-06:00:00 19.3793 10.23.2008-07:00:00 19.3693 10.23.2008-08:00:00 19.3693 10.23.2008-09:00:00 19.3642 10.23.2008-10:00:00 19.3492 10.23.2008-11:00:00 19.3140 10.23.2008-12:00:00 19.2990 10.23.2008-13:00:00 19.2839 10.23.2008-14:00:00 19.2789 10.23.2008-15:00:00 19.2738 10.23.2008-16:00:00 19.2638 10.23.2008-17:00:00 19.2487 10.23.2008-18:00:00 19.2487 10.23.2008-19:00:00 19.2437 10.23.2008-20:00:00 19.2337 10.23.2008-21:00:00 19.2086 10.23.2008-22:00:00 19.1834 10.23.2008-23:00:00 19.1583 10.24.2008-00:00:00 19.1433 10.24.2008-01:00:00 19.1383 10.24.2008-02:00:00 19.1182 10.24.2008-03:00:00 19.1131 10.24.2008-04:00:00 19.0830 10.24.2008-05:00:00 19.0730 10.24.2008-06:00:00 19.0529 10.24.2008-07:00:00 19.0328 10.24.2008-08:00:00 19.0027 10.24.2008-09:00:00 18.9826 10.24.2008-10:00:00 18.9524 10.24.2008-11:00:00 18.9474 10.24.2008-12:00:00 18.9123 10.24.2008-13:00:00 18.8972 10.24.2008-14:00:00 18.8771 10.24.2008-15:00:00 18.8570 10.24.2008-16:00:00 18.8018 10.24.2008-17:00:00 18.7917 10.24.2008-18:00:00 18.7767 10.24.2008-19:00:00 18.7566 10.24.2008-20:00:00 18.7516 10.24.2008-21:00:00 18.7265 10.24.2008-22:00:00 18.7114 10.24.2008-23:00:00 18.6863 10.25.2008-00:00:00 18.6662 10.25.2008-01:00:00 18.6461 10.25.2008-02:00:00 18.6260 10.25.2008-03:00:00 18.5858 10.25.2008-04:00:00 18.5808 10.25.2008-05:00:00 18.5858 10.25.2008-06:00:00 18.5808 10.25.2008-07:00:00 18.5708 10.25.2008-08:00:00 18.5557 10.25.2008-09:00:00 18.5507 10.25.2008-10:00:00 18.5457 10.25.2008-11:00:00 18.5407 10.25.2008-12:00:00 18.5507 10.25.2008-13:00:00 18.5457 10.25.2008-14:00:00 18.5306 10.25.2008-15:00:00 18.5256 10.25.2008-16:00:00 18.5155 10.25.2008-17:00:00 18.5105 10.25.2008-18:00:00 18.5005 10.25.2008-19:00:00 18.4955 10.25.2008-20:00:00 18.4854 10.25.2008-21:00:00 18.4804 10.25.2008-22:00:00 18.4804 10.25.2008-23:00:00 18.4603 10.26.2008-00:00:00 18.4452 10.26.2008-01:00:00 18.4302 10.26.2008-02:00:00 18.4051 10.26.2008-03:00:00 18.3900 10.26.2008-04:00:00 18.3649 10.26.2008-05:00:00 18.3448 10.26.2008-06:00:00 18.3348 10.26.2008-07:00:00 18.3197 10.26.2008-08:00:00 18.2996 10.26.2008-09:00:00 18.2594 10.26.2008-10:00:00 18.2243 10.26.2008-11:00:00 18.2042 10.26.2008-12:00:00 18.1841 10.26.2008-13:00:00 18.1690 10.26.2008-14:00:00 18.1489 10.26.2008-15:00:00 18.1389 10.26.2008-16:00:00 18.0937 10.26.2008-17:00:00 18.0535 10.26.2008-18:00:00 18.0535 10.26.2008-19:00:00 18.0535 10.26.2008-20:00:00 18.0334 10.26.2008-21:00:00 18.0083 10.26.2008-22:00:00 17.9732 10.26.2008-23:00:00 17.9431 10.27.2008-00:00:00 17.9179 10.27.2008-01:00:00 17.8778 10.27.2008-02:00:00 17.8577 10.27.2008-03:00:00 17.8326 10.27.2008-04:00:00 17.8275 10.27.2008-05:00:00 17.8075 10.27.2008-06:00:00 17.7924 10.27.2008-07:00:00 17.7723 10.27.2008-08:00:00 17.7372 10.27.2008-09:00:00 17.7271 10.27.2008-10:00:00 17.7070 10.27.2008-11:00:00 17.6819 10.27.2008-12:00:00 17.6267 10.27.2008-13:00:00 17.5865 10.27.2008-14:00:00 17.5664 10.27.2008-15:00:00 17.5413 10.27.2008-16:00:00 17.5313 10.27.2008-17:00:00 17.5062 10.27.2008-18:00:00 17.4710 10.27.2008-19:00:00 17.4358 10.27.2008-20:00:00 17.4208 10.27.2008-21:00:00 17.3856 10.27.2008-22:00:00 17.3655 10.27.2008-23:00:00 17.3354 10.28.2008-00:00:00 17.3203 10.28.2008-01:00:00 17.3103 10.28.2008-02:00:00 17.2952 10.28.2008-03:00:00 17.2651 10.28.2008-04:00:00 17.2500 10.28.2008-05:00:00 17.2199 10.28.2008-06:00:00 17.2149 10.28.2008-07:00:00 17.1998 10.28.2008-08:00:00 17.1747 10.28.2008-09:00:00 17.1496 10.28.2008-10:00:00 17.1245 10.28.2008-11:00:00 17.0893 10.28.2008-12:00:00 17.0793 10.28.2008-13:00:00 17.0341 10.28.2008-14:00:00 17.0040 10.28.2008-15:00:00 16.9939 10.28.2008-16:00:00 16.9889 10.28.2008-17:00:00 16.9688 10.28.2008-18:00:00 16.9537 10.28.2008-19:00:00 16.9387 10.28.2008-20:00:00 16.9236 10.28.2008-21:00:00 16.9086 10.28.2008-22:00:00 16.9086 10.28.2008-23:00:00 16.8935 10.29.2008-00:00:00 16.8784 10.29.2008-01:00:00 16.8684 10.29.2008-02:00:00 16.8583 10.29.2008-03:00:00 16.8433 10.29.2008-04:00:00 16.8131 10.29.2008-05:00:00 16.8031 10.29.2008-06:00:00 16.7981 10.29.2008-07:00:00 16.7780 10.29.2008-08:00:00 16.7730 10.29.2008-09:00:00 16.7479 10.29.2008-10:00:00 16.7227 10.29.2008-11:00:00 16.6926 10.29.2008-12:00:00 16.6775 10.29.2008-13:00:00 16.6625 10.29.2008-14:00:00 16.6524 10.29.2008-15:00:00 16.6072 10.29.2008-16:00:00 16.5922 10.29.2008-17:00:00 16.5570 10.29.2008-18:00:00 16.5369 10.29.2008-19:00:00 16.5219 10.29.2008-20:00:00 16.5018 10.29.2008-21:00:00 16.4917 10.29.2008-22:00:00 16.4767 10.29.2008-23:00:00 16.4666 10.30.2008-00:00:00 16.4516 10.30.2008-01:00:00 16.4365 10.30.2008-02:00:00 16.4214 10.30.2008-03:00:00 16.4164 10.30.2008-04:00:00 16.3863 10.30.2008-05:00:00 16.3813 10.30.2008-06:00:00 16.3712 10.30.2008-07:00:00 16.3511 10.30.2008-08:00:00 16.3160 10.30.2008-09:00:00 16.2909 10.30.2008-10:00:00 16.2758 10.30.2008-11:00:00 16.2507 10.30.2008-12:00:00 16.2457 10.30.2008-13:00:00 16.2256 10.30.2008-14:00:00 16.2055 10.30.2008-15:00:00 16.1904 10.30.2008-16:00:00 16.1804 10.30.2008-17:00:00 16.1703 10.30.2008-18:00:00 16.1553 10.30.2008-19:00:00 16.1402 10.30.2008-20:00:00 16.1201 10.30.2008-21:00:00 16.1101 10.30.2008-22:00:00 16.1051 10.30.2008-23:00:00 16.0950 10.31.2008-00:00:00 16.0900 10.31.2008-01:00:00 16.0749 10.31.2008-02:00:00 16.0548 10.31.2008-03:00:00 16.0548 10.31.2008-04:00:00 16.0599 10.31.2008-05:00:00 16.0649 10.31.2008-06:00:00 16.0900 10.31.2008-07:00:00 16.1000 10.31.2008-08:00:00 16.1051 10.31.2008-09:00:00 16.0900 10.31.2008-10:00:00 16.0900 10.31.2008-11:00:00 16.0950 10.31.2008-12:00:00 16.0950 10.31.2008-13:00:00 16.0900 10.31.2008-14:00:00 16.0799 10.31.2008-15:00:00 16.0850 10.31.2008-16:00:00 16.0799 10.31.2008-17:00:00 16.0649 10.31.2008-18:00:00 16.0599 10.31.2008-19:00:00 16.0548 10.31.2008-20:00:00 16.0548 10.31.2008-21:00:00 16.0398 10.31.2008-22:00:00 16.0197 10.31.2008-23:00:00 16.0197 11.01.2008-00:00:00 16.0247 11.01.2008-01:00:00 16.0147 11.01.2008-02:00:00 16.0046 11.01.2008-03:00:00 15.9996 11.01.2008-04:00:00 15.9946 11.01.2008-05:00:00 15.9845 11.01.2008-06:00:00 15.9896 11.01.2008-07:00:00 15.9896 11.01.2008-08:00:00 16.0147 11.01.2008-09:00:00 16.0297 11.01.2008-10:00:00 16.0347 11.01.2008-11:00:00 16.0448 11.01.2008-12:00:00 16.0448 11.01.2008-13:00:00 16.0649 11.01.2008-14:00:00 16.1101 11.01.2008-15:00:00 16.1452 11.01.2008-16:00:00 16.1804 11.01.2008-17:00:00 16.1954 11.01.2008-18:00:00 16.2507 11.01.2008-19:00:00 16.3411 11.01.2008-20:00:00 16.4013 11.01.2008-21:00:00 16.4365 11.01.2008-22:00:00 16.4767 11.01.2008-23:00:00 16.4917 11.02.2008-00:00:00 16.5018 11.02.2008-01:00:00 16.5168 11.02.2008-02:00:00 16.5570 11.02.2008-03:00:00 16.6223 11.02.2008-04:00:00 16.6424 11.02.2008-05:00:00 16.6775 11.02.2008-06:00:00 16.6926 11.02.2008-07:00:00 16.7177 11.02.2008-08:00:00 16.7529 11.02.2008-09:00:00 16.8583 11.02.2008-10:00:00 17.0040 11.02.2008-11:00:00 17.1898 11.02.2008-12:00:00 17.3455 11.02.2008-13:00:00 17.4760 11.02.2008-14:00:00 17.5513 11.02.2008-15:00:00 17.6217 11.02.2008-16:00:00 17.6819 11.02.2008-17:00:00 17.7773 11.02.2008-18:00:00 17.8225 11.02.2008-19:00:00 17.8677 11.02.2008-20:00:00 17.8928 11.02.2008-21:00:00 17.9581 11.02.2008-22:00:00 18.0033 11.02.2008-23:00:00 18.0134 11.03.2008-00:00:00 18.0535 11.03.2008-01:00:00 18.1088 11.03.2008-02:00:00 18.1339 11.03.2008-03:00:00 18.1941 11.03.2008-04:00:00 18.2293 11.03.2008-05:00:00 18.2645 11.03.2008-06:00:00 18.3498 11.03.2008-07:00:00 18.4703 11.03.2008-08:00:00 18.6009 11.03.2008-09:00:00 18.7265 11.03.2008-10:00:00 18.8420 11.03.2008-11:00:00 19.0227 11.03.2008-12:00:00 19.1081 11.03.2008-13:00:00 19.1885 11.03.2008-14:00:00 19.2538 11.03.2008-15:00:00 19.2839 11.03.2008-16:00:00 19.3090 11.03.2008-17:00:00 19.3190 11.03.2008-18:00:00 19.3441 11.03.2008-19:00:00 19.3743 11.03.2008-20:00:00 19.3893 11.03.2008-21:00:00 19.3893 11.03.2008-22:00:00 19.3994 11.03.2008-23:00:00 19.4245 11.04.2008-00:00:00 19.4446 11.04.2008-01:00:00 19.4647 11.04.2008-02:00:00 19.4898 11.04.2008-03:00:00 19.5300 11.04.2008-04:00:00 19.5802 11.04.2008-05:00:00 19.7057 11.04.2008-06:00:00 19.7861 11.04.2008-07:00:00 19.8363 11.04.2008-08:00:00 19.8966 11.04.2008-09:00:00 19.9769 11.04.2008-10:00:00 20.0372 11.04.2008-11:00:00 20.0422 11.04.2008-12:00:00 20.0472 11.04.2008-13:00:00 20.0623 11.04.2008-14:00:00 20.1125 11.04.2008-15:00:00 20.1225 11.04.2008-16:00:00 20.1476 11.04.2008-17:00:00 20.1527 11.04.2008-18:00:00 20.1677 11.04.2008-19:00:00 20.1778 11.04.2008-20:00:00 20.1878 11.04.2008-21:00:00 20.1979 11.04.2008-22:00:00 20.2079 11.04.2008-23:00:00 20.2330 11.05.2008-00:00:00 20.2330 11.05.2008-01:00:00 20.2431 11.05.2008-02:00:00 20.2431 11.05.2008-03:00:00 20.2531 11.05.2008-04:00:00 20.2481 11.05.2008-05:00:00 20.2531 11.05.2008-06:00:00 20.2581 11.05.2008-07:00:00 20.2481 11.05.2008-08:00:00 20.2531 11.05.2008-09:00:00 20.2531 11.05.2008-10:00:00 20.2531 11.05.2008-11:00:00 20.2431 11.05.2008-12:00:00 20.2431 11.05.2008-13:00:00 20.2431 11.05.2008-14:00:00 20.2581 11.05.2008-15:00:00 20.2631 11.05.2008-16:00:00 20.2732 11.05.2008-17:00:00 20.2782 11.05.2008-18:00:00 20.2782 11.05.2008-19:00:00 20.2732 11.05.2008-20:00:00 20.2682 11.05.2008-21:00:00 20.2682 11.05.2008-22:00:00 20.2631 11.05.2008-23:00:00 20.2581 11.06.2008-00:00:00 20.2481 11.06.2008-01:00:00 20.2330 11.06.2008-02:00:00 20.2179 11.06.2008-03:00:00 20.2179 11.06.2008-04:00:00 20.2179 11.06.2008-05:00:00 20.2079 11.06.2008-06:00:00 20.2079 11.06.2008-07:00:00 20.2079 11.06.2008-08:00:00 20.2179 11.06.2008-09:00:00 20.2330 11.06.2008-10:00:00 20.3033 11.06.2008-11:00:00 20.4238 11.06.2008-12:00:00 20.5444 11.06.2008-13:00:00 20.6348 11.06.2008-14:00:00 20.7252 11.06.2008-15:00:00 20.7854 11.06.2008-16:00:00 20.8457 11.06.2008-17:00:00 20.8959 11.06.2008-18:00:00 20.9260 11.06.2008-19:00:00 20.9562 11.06.2008-20:00:00 21.0415 11.06.2008-21:00:00 21.1219 11.06.2008-22:00:00 21.1621 11.06.2008-23:00:00 21.2625 11.07.2008-00:00:00 21.3730 11.07.2008-01:00:00 21.5387 11.07.2008-02:00:00 21.6140 11.07.2008-03:00:00 21.6893 11.07.2008-04:00:00 21.7948 11.07.2008-05:00:00 21.8350 11.07.2008-06:00:00 21.8752 11.07.2008-07:00:00 21.9053 11.07.2008-08:00:00 21.9354 11.07.2008-09:00:00 21.9354 11.07.2008-10:00:00 21.9455 11.07.2008-11:00:00 21.9455 11.07.2008-12:00:00 21.9605 11.07.2008-13:00:00 21.9706 11.07.2008-14:00:00 21.9706 11.07.2008-15:00:00 21.9907 11.07.2008-16:00:00 21.9957 11.07.2008-17:00:00 21.9957 11.07.2008-18:00:00 21.9957 11.07.2008-19:00:00 21.9957 11.07.2008-20:00:00 22.0107 11.07.2008-21:00:00 22.0208 11.07.2008-22:00:00 22.0308 11.07.2008-23:00:00 22.0258 11.08.2008-00:00:00 22.0308 11.08.2008-01:00:00 22.0158 11.08.2008-02:00:00 22.0359 11.08.2008-03:00:00 22.0559 11.08.2008-04:00:00 22.0760 11.08.2008-05:00:00 22.0911 11.08.2008-06:00:00 22.1564 11.08.2008-07:00:00 22.2518 11.08.2008-08:00:00 22.2869 11.08.2008-09:00:00 22.2869 11.08.2008-10:00:00 22.2869 11.08.2008-11:00:00 22.2819 11.08.2008-12:00:00 22.2869 11.08.2008-13:00:00 22.2920 11.08.2008-14:00:00 22.2970 11.08.2008-15:00:00 22.2970 11.08.2008-16:00:00 22.3020 11.08.2008-17:00:00 22.2970 11.08.2008-18:00:00 22.3070 11.08.2008-19:00:00 22.3070 11.08.2008-20:00:00 22.3070 11.08.2008-21:00:00 22.3070 11.08.2008-22:00:00 22.3020 11.08.2008-23:00:00 22.2970 11.09.2008-00:00:00 22.2970 11.09.2008-01:00:00 22.2970 11.09.2008-02:00:00 22.2970 11.09.2008-03:00:00 22.3020 11.09.2008-04:00:00 22.3221 11.09.2008-05:00:00 22.3472 11.09.2008-06:00:00 22.3472 11.09.2008-07:00:00 22.3573 11.09.2008-08:00:00 22.4025 11.09.2008-09:00:00 22.4225 11.09.2008-10:00:00 22.4577 11.09.2008-11:00:00 22.4527 11.09.2008-12:00:00 22.4677 11.09.2008-13:00:00 22.4728 11.09.2008-14:00:00 22.4677 11.09.2008-15:00:00 22.4728 11.09.2008-16:00:00 22.4728 11.09.2008-17:00:00 22.5029 11.09.2008-18:00:00 22.5079 11.09.2008-19:00:00 22.5481 11.09.2008-20:00:00 22.5682 11.09.2008-21:00:00 22.5782 11.09.2008-22:00:00 22.5883 11.09.2008-23:00:00 22.5883 11.10.2008-00:00:00 22.5883 11.10.2008-01:00:00 22.5732 11.10.2008-02:00:00 22.5782 11.10.2008-03:00:00 22.5732 11.10.2008-04:00:00 22.5732 11.10.2008-05:00:00 22.5782 11.10.2008-06:00:00 22.5631 11.10.2008-07:00:00 22.5631 11.10.2008-08:00:00 22.5481 11.10.2008-09:00:00 22.5431 11.10.2008-10:00:00 22.5380 11.10.2008-11:00:00 22.5330 11.10.2008-12:00:00 22.5481 11.10.2008-13:00:00 22.5531 11.10.2008-14:00:00 22.5481 11.10.2008-15:00:00 22.5380 11.10.2008-16:00:00 22.5330 11.10.2008-17:00:00 22.5280 11.10.2008-18:00:00 22.5230 11.10.2008-19:00:00 22.5079 11.10.2008-20:00:00 22.4979 11.10.2008-21:00:00 22.4979 11.10.2008-22:00:00 22.4878 11.10.2008-23:00:00 22.4728 11.11.2008-00:00:00 22.4677 11.11.2008-01:00:00 22.4577 11.11.2008-02:00:00 22.4376 11.11.2008-03:00:00 22.4376 11.11.2008-04:00:00 22.4326 11.11.2008-05:00:00 22.4326 11.11.2008-06:00:00 22.4125 11.11.2008-07:00:00 22.4025 11.11.2008-08:00:00 22.3874 11.11.2008-09:00:00 22.3874 11.11.2008-10:00:00 22.3974 11.11.2008-11:00:00 22.4075 11.11.2008-12:00:00 22.4326 11.11.2008-13:00:00 22.4677 11.11.2008-14:00:00 22.4979 11.11.2008-15:00:00 22.5581 11.11.2008-16:00:00 22.6033 11.11.2008-17:00:00 22.6385 11.11.2008-18:00:00 22.6937 11.11.2008-19:00:00 22.7741 11.11.2008-20:00:00 22.8444 11.11.2008-21:00:00 22.9699 11.11.2008-22:00:00 23.1959 11.11.2008-23:00:00 23.2662 11.12.2008-00:00:00 23.3114 11.12.2008-01:00:00 23.3365 11.12.2008-02:00:00 23.3516 11.12.2008-03:00:00 23.3616 11.12.2008-04:00:00 23.3817 11.12.2008-05:00:00 23.3918 11.12.2008-06:00:00 23.4018 11.12.2008-07:00:00 23.4068 11.12.2008-08:00:00 23.4570 11.12.2008-09:00:00 23.5022 11.12.2008-10:00:00 23.5525 11.12.2008-11:00:00 23.6027 11.12.2008-12:00:00 23.6228 11.12.2008-13:00:00 23.6428 11.12.2008-14:00:00 23.6579 11.12.2008-15:00:00 23.6880 11.12.2008-16:00:00 23.7182 11.12.2008-17:00:00 23.7634 11.12.2008-18:00:00 23.8186 11.12.2008-19:00:00 24.0044 11.12.2008-20:00:00 24.2003 11.12.2008-21:00:00 24.3559 11.12.2008-22:00:00 24.4162 11.12.2008-23:00:00 24.4715 11.13.2008-00:00:00 24.4966 11.13.2008-01:00:00 24.4966 11.13.2008-02:00:00 24.4966 11.13.2008-03:00:00 24.4865 11.13.2008-04:00:00 24.4815 11.13.2008-05:00:00 24.4966 11.13.2008-06:00:00 24.4966 11.13.2008-07:00:00 24.4865 11.13.2008-08:00:00 24.4815 11.13.2008-09:00:00 24.4664 11.13.2008-10:00:00 24.4614 11.13.2008-11:00:00 24.4463 11.13.2008-12:00:00 24.4363 11.13.2008-13:00:00 24.4313 11.13.2008-14:00:00 24.4212 11.13.2008-15:00:00 24.3961 11.13.2008-16:00:00 24.3811 11.13.2008-17:00:00 24.3660 11.13.2008-18:00:00 24.3660 11.13.2008-19:00:00 24.3610 11.13.2008-20:00:00 24.3509 11.13.2008-21:00:00 24.3459 11.13.2008-22:00:00 24.3459 11.13.2008-23:00:00 24.3208 11.14.2008-00:00:00 24.3258 11.14.2008-01:00:00 24.3158 11.14.2008-02:00:00 24.3057 11.14.2008-03:00:00 24.2907 11.14.2008-04:00:00 24.2806 11.14.2008-05:00:00 24.2806 11.14.2008-06:00:00 24.2656 11.14.2008-07:00:00 24.2555 11.14.2008-08:00:00 24.2404 11.14.2008-09:00:00 24.2354 11.14.2008-10:00:00 24.2304 11.14.2008-11:00:00 24.2254 11.14.2008-12:00:00 24.2103 11.14.2008-13:00:00 24.1952 11.14.2008-14:00:00 24.1852 11.14.2008-15:00:00 24.1852 11.14.2008-16:00:00 24.1601 11.14.2008-17:00:00 24.1450 11.14.2008-18:00:00 24.1400 11.14.2008-19:00:00 24.1199 11.14.2008-20:00:00 24.1099 11.14.2008-21:00:00 24.0948 11.14.2008-22:00:00 24.0797 11.14.2008-23:00:00 24.0597 11.15.2008-00:00:00 24.0346 11.15.2008-01:00:00 24.0195 11.15.2008-02:00:00 24.0145 11.15.2008-03:00:00 23.9994 11.15.2008-04:00:00 23.9793 11.15.2008-05:00:00 23.9642 11.15.2008-06:00:00 23.9542 11.15.2008-07:00:00 23.9291 11.15.2008-08:00:00 23.8990 11.15.2008-09:00:00 23.8889 11.15.2008-10:00:00 23.8789 11.15.2008-11:00:00 23.8688 11.15.2008-12:00:00 23.8588 11.15.2008-13:00:00 23.8487 11.15.2008-14:00:00 23.8186 11.15.2008-15:00:00 23.7985 11.15.2008-16:00:00 23.7784 11.15.2008-17:00:00 23.7583 11.15.2008-18:00:00 23.7383 11.15.2008-19:00:00 23.7332 11.15.2008-20:00:00 23.6931 11.15.2008-21:00:00 23.6730 11.15.2008-22:00:00 23.6479 11.15.2008-23:00:00 23.6278 11.16.2008-00:00:00 23.6127 11.16.2008-01:00:00 23.5977 11.16.2008-02:00:00 23.5725 11.16.2008-03:00:00 23.5273 11.16.2008-04:00:00 23.5173 11.16.2008-05:00:00 23.4821 11.16.2008-06:00:00 23.4721 11.16.2008-07:00:00 23.4570 11.16.2008-08:00:00 23.4169 11.16.2008-09:00:00 23.3968 11.16.2008-10:00:00 23.3616 11.16.2008-11:00:00 23.3365 11.16.2008-12:00:00 23.3214 11.16.2008-13:00:00 23.2863 11.16.2008-14:00:00 23.2863 11.16.2008-15:00:00 23.2511 11.16.2008-16:00:00 23.2210 11.16.2008-17:00:00 23.2009 11.16.2008-18:00:00 23.1557 11.16.2008-19:00:00 23.1156 11.16.2008-20:00:00 23.0754 11.16.2008-21:00:00 23.0503 11.16.2008-22:00:00 23.0201 11.16.2008-23:00:00 22.9900 11.17.2008-00:00:00 22.9549 11.17.2008-01:00:00 22.8996 11.17.2008-02:00:00 22.8695 11.17.2008-03:00:00 22.8444 11.17.2008-04:00:00 22.8193 11.17.2008-05:00:00 22.7690 11.17.2008-06:00:00 22.7490 11.17.2008-07:00:00 22.6987 11.17.2008-08:00:00 22.6636 11.17.2008-09:00:00 22.6284 11.17.2008-10:00:00 22.5883 11.17.2008-11:00:00 22.5481 11.17.2008-12:00:00 22.5129 11.17.2008-13:00:00 22.4878 11.17.2008-14:00:00 22.4728 11.17.2008-15:00:00 22.4276 11.17.2008-16:00:00 22.4075 11.17.2008-17:00:00 22.3673 11.17.2008-18:00:00 22.3271 11.17.2008-19:00:00 22.2920 11.17.2008-20:00:00 22.2669 11.17.2008-21:00:00 22.2267 11.17.2008-22:00:00 22.2016 11.17.2008-23:00:00 22.1714 11.18.2008-00:00:00 22.1463 11.18.2008-01:00:00 22.1212 11.18.2008-02:00:00 22.0961 11.18.2008-03:00:00 22.0660 11.18.2008-04:00:00 22.0610 11.18.2008-05:00:00 22.0509 11.18.2008-06:00:00 22.0811 11.18.2008-07:00:00 22.0710 11.18.2008-08:00:00 22.0610 11.18.2008-09:00:00 22.0559 11.18.2008-10:00:00 22.0258 11.18.2008-11:00:00 21.9907 11.18.2008-12:00:00 21.9806 11.18.2008-13:00:00 21.9404 11.18.2008-14:00:00 21.9153 11.18.2008-15:00:00 21.8651 11.18.2008-16:00:00 21.8450 11.18.2008-17:00:00 21.8199 11.18.2008-18:00:00 21.8049 11.18.2008-19:00:00 21.7848 11.18.2008-20:00:00 21.7647 11.18.2008-21:00:00 21.7446 11.18.2008-22:00:00 21.7245 11.18.2008-23:00:00 21.6944 11.19.2008-00:00:00 21.6442 11.19.2008-01:00:00 21.6291 11.19.2008-02:00:00 21.6190 11.19.2008-03:00:00 21.5990 11.19.2008-04:00:00 21.5638 11.19.2008-05:00:00 21.5387 11.19.2008-06:00:00 21.5136 11.19.2008-07:00:00 21.4935 11.19.2008-08:00:00 21.4734 11.19.2008-09:00:00 21.4433 11.19.2008-10:00:00 21.4182 11.19.2008-11:00:00 21.3730 11.19.2008-12:00:00 21.3328 11.19.2008-13:00:00 21.3077 11.19.2008-14:00:00 21.2675 11.19.2008-15:00:00 21.2374 11.19.2008-16:00:00 21.2073 11.19.2008-17:00:00 21.1671 11.19.2008-18:00:00 21.1520 11.19.2008-19:00:00 21.1269 11.19.2008-20:00:00 21.0817 11.19.2008-21:00:00 21.0566 11.19.2008-22:00:00 21.0365 11.19.2008-23:00:00 20.9963 11.20.2008-00:00:00 20.9612 11.20.2008-01:00:00 20.9310 11.20.2008-02:00:00 20.9310 11.20.2008-03:00:00 20.8959 11.20.2008-04:00:00 20.8808 11.20.2008-05:00:00 20.8708 11.20.2008-06:00:00 20.8507 11.20.2008-07:00:00 20.8256 11.20.2008-08:00:00 20.8256 11.20.2008-09:00:00 20.8105 11.20.2008-10:00:00 20.8206 11.20.2008-11:00:00 20.8407 11.20.2008-12:00:00 20.8407 11.20.2008-13:00:00 20.8507 11.20.2008-14:00:00 20.8507 11.20.2008-15:00:00 20.8507 11.20.2008-16:00:00 20.8909 11.20.2008-17:00:00 20.9110 11.20.2008-18:00:00 21.0214 11.20.2008-19:00:00 21.2776 11.20.2008-20:00:00 21.4081 11.20.2008-21:00:00 21.4684 11.20.2008-22:00:00 21.5437 11.20.2008-23:00:00 21.5789 11.21.2008-00:00:00 21.6190 11.21.2008-01:00:00 21.6391 11.21.2008-02:00:00 21.6693 11.21.2008-03:00:00 21.6944 11.21.2008-04:00:00 21.6994 11.21.2008-05:00:00 21.7245 11.21.2008-06:00:00 21.7295 11.21.2008-07:00:00 21.7446 11.21.2008-08:00:00 21.7546 11.21.2008-09:00:00 21.7647 11.21.2008-10:00:00 21.7647 11.21.2008-11:00:00 21.7647 11.21.2008-12:00:00 21.7647 11.21.2008-13:00:00 21.7647 11.21.2008-14:00:00 21.7597 11.21.2008-15:00:00 21.7797 11.21.2008-16:00:00 21.7848 11.21.2008-17:00:00 21.7848 11.21.2008-18:00:00 21.7797 11.21.2008-19:00:00 21.7797 11.21.2008-20:00:00 21.7797 11.21.2008-21:00:00 21.7747 11.21.2008-22:00:00 21.7747 11.21.2008-23:00:00 21.8099 11.22.2008-00:00:00 21.8249 11.22.2008-01:00:00 21.8400 11.22.2008-02:00:00 21.8400 11.22.2008-03:00:00 21.8450 11.22.2008-04:00:00 21.8450 11.22.2008-05:00:00 21.8551 11.22.2008-06:00:00 21.8400 11.22.2008-07:00:00 21.8400 11.22.2008-08:00:00 21.8300 11.22.2008-09:00:00 21.8300 11.22.2008-10:00:00 21.8249 11.22.2008-11:00:00 21.8300 11.22.2008-12:00:00 21.8249 11.22.2008-13:00:00 21.8300 11.22.2008-14:00:00 21.8249 11.22.2008-15:00:00 21.8149 11.22.2008-16:00:00 21.8149 11.22.2008-17:00:00 21.8049 11.22.2008-18:00:00 21.8049 11.22.2008-19:00:00 21.7948 11.22.2008-20:00:00 21.7898 11.22.2008-21:00:00 21.7747 11.22.2008-22:00:00 21.7747 11.22.2008-23:00:00 21.7747 11.23.2008-00:00:00 21.7597 11.23.2008-01:00:00 21.7546 11.23.2008-02:00:00 21.7396 11.23.2008-03:00:00 21.7345 11.23.2008-04:00:00 21.7295 11.23.2008-05:00:00 21.7195 11.23.2008-06:00:00 21.7145 11.23.2008-07:00:00 21.6944 11.23.2008-08:00:00 21.6793 11.23.2008-09:00:00 21.6693 11.23.2008-10:00:00 21.6341 11.23.2008-11:00:00 21.5939 11.23.2008-12:00:00 21.5889 11.23.2008-13:00:00 21.5738 11.23.2008-14:00:00 21.5688 11.23.2008-15:00:00 21.5387 11.23.2008-16:00:00 21.5186 11.23.2008-17:00:00 21.5086 11.23.2008-18:00:00 21.5035 11.23.2008-19:00:00 21.4734 11.23.2008-20:00:00 21.4734 11.23.2008-21:00:00 21.4533 11.23.2008-22:00:00 21.4483 11.23.2008-23:00:00 21.4332 11.24.2008-00:00:00 21.4232 11.24.2008-01:00:00 21.4131 11.24.2008-02:00:00 21.3981 11.24.2008-03:00:00 21.3529 11.24.2008-04:00:00 21.3077 11.24.2008-05:00:00 21.2976 11.24.2008-06:00:00 21.2776 11.24.2008-07:00:00 21.2424 11.24.2008-08:00:00 21.2073 11.24.2008-09:00:00 21.1872 11.24.2008-10:00:00 21.1771 11.24.2008-11:00:00 21.1570 11.24.2008-12:00:00 21.1319 11.24.2008-13:00:00 21.1219 11.24.2008-14:00:00 21.1219 11.24.2008-15:00:00 21.1219 11.24.2008-16:00:00 21.1219 11.24.2008-17:00:00 21.1269 11.24.2008-18:00:00 21.1169 11.24.2008-19:00:00 21.1018 11.24.2008-20:00:00 21.0867 11.24.2008-21:00:00 21.0817 11.24.2008-22:00:00 21.0666 11.24.2008-23:00:00 21.0466 11.25.2008-00:00:00 21.0214 11.25.2008-01:00:00 20.9963 11.25.2008-02:00:00 20.9863 11.25.2008-03:00:00 20.9813 11.25.2008-04:00:00 20.9562 11.25.2008-05:00:00 20.9461 11.25.2008-06:00:00 20.9361 11.25.2008-07:00:00 20.9310 11.25.2008-08:00:00 20.9160 11.25.2008-09:00:00 20.9059 11.25.2008-10:00:00 20.8959 11.25.2008-11:00:00 20.8758 11.25.2008-12:00:00 20.8808 11.25.2008-13:00:00 20.8708 11.25.2008-14:00:00 20.8607 11.25.2008-15:00:00 20.8557 11.25.2008-16:00:00 20.8557 11.25.2008-17:00:00 20.8658 11.25.2008-18:00:00 20.8507 11.25.2008-19:00:00 20.8407 11.25.2008-20:00:00 20.8256 11.25.2008-21:00:00 20.8105 11.25.2008-22:00:00 20.8055 11.25.2008-23:00:00 20.8055 11.26.2008-00:00:00 20.7955 11.26.2008-01:00:00 20.7904 11.26.2008-02:00:00 20.7704 11.26.2008-03:00:00 20.7352 11.26.2008-04:00:00 20.7252 11.26.2008-05:00:00 20.7151 11.26.2008-06:00:00 20.7101 11.26.2008-07:00:00 20.6950 11.26.2008-08:00:00 20.6900 11.26.2008-09:00:00 20.6800 11.26.2008-10:00:00 20.6699 11.26.2008-11:00:00 20.6548 11.26.2008-12:00:00 20.6448 11.26.2008-13:00:00 20.6348 11.26.2008-14:00:00 20.6197 11.26.2008-15:00:00 20.6046 11.26.2008-16:00:00 20.5745 11.26.2008-17:00:00 20.5494 11.26.2008-18:00:00 20.5293 11.26.2008-19:00:00 20.4841 11.26.2008-20:00:00 20.4540 11.26.2008-21:00:00 20.4540 11.26.2008-22:00:00 20.4389 11.26.2008-23:00:00 20.4289 11.27.2008-00:00:00 20.3987 11.27.2008-01:00:00 20.3686 11.27.2008-02:00:00 20.3435 11.27.2008-03:00:00 20.3234 11.27.2008-04:00:00 20.3234 11.27.2008-05:00:00 20.3083 11.27.2008-06:00:00 20.2933 11.27.2008-07:00:00 20.2782 11.27.2008-08:00:00 20.2631 11.27.2008-09:00:00 20.2330 11.27.2008-10:00:00 20.2280 11.27.2008-11:00:00 20.2179 11.27.2008-12:00:00 20.1878 11.27.2008-13:00:00 20.1778 11.27.2008-14:00:00 20.1426 11.27.2008-15:00:00 20.1175 11.27.2008-16:00:00 20.0924 11.27.2008-17:00:00 20.0723 11.27.2008-18:00:00 20.0522 11.27.2008-19:00:00 20.0422 11.27.2008-20:00:00 20.0321 11.27.2008-21:00:00 20.0070 11.27.2008-22:00:00 19.9869 11.27.2008-23:00:00 19.9769 11.28.2008-00:00:00 19.9719 11.28.2008-01:00:00 19.9468 11.28.2008-02:00:00 19.9166 11.28.2008-03:00:00 19.9066 11.28.2008-04:00:00 19.8966 11.28.2008-05:00:00 19.8815 11.28.2008-06:00:00 19.8614 11.28.2008-07:00:00 19.8463 11.28.2008-08:00:00 19.8363 11.28.2008-09:00:00 19.8112 11.28.2008-10:00:00 19.8011 11.28.2008-11:00:00 19.7810 11.28.2008-12:00:00 19.7610 11.28.2008-13:00:00 19.7258 11.28.2008-14:00:00 19.7007 11.28.2008-15:00:00 19.6907 11.28.2008-16:00:00 19.6856 11.28.2008-17:00:00 19.6605 11.28.2008-18:00:00 19.6455 11.28.2008-19:00:00 19.6455 11.28.2008-20:00:00 19.6254 11.28.2008-21:00:00 19.6203 11.28.2008-22:00:00 19.6404 11.28.2008-23:00:00 19.6756 11.29.2008-00:00:00 19.7610 11.29.2008-01:00:00 19.8212 11.29.2008-02:00:00 19.8413 11.29.2008-03:00:00 19.8714 11.29.2008-04:00:00 19.9116 11.29.2008-05:00:00 19.9417 11.29.2008-06:00:00 19.9819 11.29.2008-07:00:00 20.0221 11.29.2008-08:00:00 20.0623 11.29.2008-09:00:00 20.1075 11.29.2008-10:00:00 20.1527 11.29.2008-11:00:00 20.1979 11.29.2008-12:00:00 20.2330 11.29.2008-13:00:00 20.2832 11.29.2008-14:00:00 20.3083 11.29.2008-15:00:00 20.3234 11.29.2008-16:00:00 20.3435 11.29.2008-17:00:00 20.3535 11.29.2008-18:00:00 20.3686 11.29.2008-19:00:00 20.3786 11.29.2008-20:00:00 20.4238 11.29.2008-21:00:00 20.4640 11.29.2008-22:00:00 20.4891 11.29.2008-23:00:00 20.4992 11.30.2008-00:00:00 20.5193 11.30.2008-01:00:00 20.5343 11.30.2008-02:00:00 20.5444 11.30.2008-03:00:00 20.5695 11.30.2008-04:00:00 20.5845 11.30.2008-05:00:00 20.5996 11.30.2008-06:00:00 20.6348 11.30.2008-07:00:00 20.6297 11.30.2008-08:00:00 20.6448 11.30.2008-09:00:00 20.6599 11.30.2008-10:00:00 20.6649 11.30.2008-11:00:00 20.6749 11.30.2008-12:00:00 20.6749 11.30.2008-13:00:00 20.6749 11.30.2008-14:00:00 20.6850 11.30.2008-15:00:00 20.6749 11.30.2008-16:00:00 20.6599 11.30.2008-17:00:00 20.6699 11.30.2008-18:00:00 20.6649 11.30.2008-19:00:00 20.6599 11.30.2008-20:00:00 20.6498 11.30.2008-21:00:00 20.6448 11.30.2008-22:00:00 20.6498 11.30.2008-23:00:00 20.6498 12.01.2008-00:00:00 20.6498 12.01.2008-01:00:00 20.6398 12.01.2008-02:00:00 20.6297 12.01.2008-03:00:00 20.6097 12.01.2008-04:00:00 20.6046 12.01.2008-05:00:00 20.5946 12.01.2008-06:00:00 20.5845 12.01.2008-07:00:00 20.5695 12.01.2008-08:00:00 20.5594 12.01.2008-09:00:00 20.5393 12.01.2008-10:00:00 20.5343 12.01.2008-11:00:00 20.5243 12.01.2008-12:00:00 20.5042 12.01.2008-13:00:00 20.4992 12.01.2008-14:00:00 20.4841 12.01.2008-15:00:00 20.4741 12.01.2008-16:00:00 20.4640 12.01.2008-17:00:00 20.4540 12.01.2008-18:00:00 20.4540 12.01.2008-19:00:00 20.4540 12.01.2008-20:00:00 20.5092 12.01.2008-21:00:00 20.6197 12.01.2008-22:00:00 20.7201 12.01.2008-23:00:00 20.8859 12.02.2008-00:00:00 20.9310 12.02.2008-01:00:00 20.9863 12.02.2008-02:00:00 20.9963 12.02.2008-03:00:00 21.0014 12.02.2008-04:00:00 21.0064 12.02.2008-05:00:00 21.0114 12.02.2008-06:00:00 21.0064 12.02.2008-07:00:00 21.0114 12.02.2008-08:00:00 21.0214 12.02.2008-09:00:00 21.0315 12.02.2008-10:00:00 21.0315 12.02.2008-11:00:00 21.0315 12.02.2008-12:00:00 21.0466 12.02.2008-13:00:00 21.0415 12.02.2008-14:00:00 21.0466 12.02.2008-15:00:00 21.0516 12.02.2008-16:00:00 21.0566 12.02.2008-17:00:00 21.0968 12.02.2008-18:00:00 21.1369 12.02.2008-19:00:00 21.1721 12.02.2008-20:00:00 21.2173 12.02.2008-21:00:00 21.2524 12.02.2008-22:00:00 21.2826 12.02.2008-23:00:00 21.2976 12.03.2008-00:00:00 21.3127 12.03.2008-01:00:00 21.3177 12.03.2008-02:00:00 21.3228 12.03.2008-03:00:00 21.3328 12.03.2008-04:00:00 21.3378 12.03.2008-05:00:00 21.3378 12.03.2008-06:00:00 21.3328 12.03.2008-07:00:00 21.3378 12.03.2008-08:00:00 21.3328 12.03.2008-09:00:00 21.3278 12.03.2008-10:00:00 21.3228 12.03.2008-11:00:00 21.3328 12.03.2008-12:00:00 21.3278 12.03.2008-13:00:00 21.3228 12.03.2008-14:00:00 21.3228 12.03.2008-15:00:00 21.3228 12.03.2008-16:00:00 21.3177 12.03.2008-17:00:00 21.3177 12.03.2008-18:00:00 21.3127 12.03.2008-19:00:00 21.3077 12.03.2008-20:00:00 21.2976 12.03.2008-21:00:00 21.2926 12.03.2008-22:00:00 21.2776 12.03.2008-23:00:00 21.2776 12.04.2008-00:00:00 21.2725 12.04.2008-01:00:00 21.2675 12.04.2008-02:00:00 21.2675 12.04.2008-03:00:00 21.2625 12.04.2008-04:00:00 21.2524 12.04.2008-05:00:00 21.2424 12.04.2008-06:00:00 21.2424 12.04.2008-07:00:00 21.2324 12.04.2008-08:00:00 21.2273 12.04.2008-09:00:00 21.2273 12.04.2008-10:00:00 21.2173 12.04.2008-11:00:00 21.2173 12.04.2008-12:00:00 21.1972 12.04.2008-13:00:00 21.1972 12.04.2008-14:00:00 21.1922 12.04.2008-15:00:00 21.1771 12.04.2008-16:00:00 21.1671 12.04.2008-17:00:00 21.1671 12.04.2008-18:00:00 21.1621 12.04.2008-19:00:00 21.1470 12.04.2008-20:00:00 21.1369 12.04.2008-21:00:00 21.1319 12.04.2008-22:00:00 21.1118 12.04.2008-23:00:00 21.1018 12.05.2008-00:00:00 21.0968 12.05.2008-01:00:00 21.0767 12.05.2008-02:00:00 21.0616 12.05.2008-03:00:00 21.0566 12.05.2008-04:00:00 21.0566 12.05.2008-05:00:00 21.0516 12.05.2008-06:00:00 21.0365 12.05.2008-07:00:00 21.0315 12.05.2008-08:00:00 21.0214 12.05.2008-09:00:00 21.0164 12.05.2008-10:00:00 21.0064 12.05.2008-11:00:00 20.9863 12.05.2008-12:00:00 20.9813 12.05.2008-13:00:00 20.9612 12.05.2008-14:00:00 20.9612 12.05.2008-15:00:00 20.9461 12.05.2008-16:00:00 20.9260 12.05.2008-17:00:00 20.9009 12.05.2008-18:00:00 20.8909 12.05.2008-19:00:00 20.8859 12.05.2008-20:00:00 20.8658 12.05.2008-21:00:00 20.8457 12.05.2008-22:00:00 20.8306 12.05.2008-23:00:00 20.8256 12.06.2008-00:00:00 20.8105 12.06.2008-01:00:00 20.7754 12.06.2008-02:00:00 20.7653 12.06.2008-03:00:00 20.7352 12.06.2008-04:00:00 20.7201 12.06.2008-05:00:00 20.6900 12.06.2008-06:00:00 20.6699 12.06.2008-07:00:00 20.6448 12.06.2008-08:00:00 20.6348 12.06.2008-09:00:00 20.6197 12.06.2008-10:00:00 20.5946 12.06.2008-11:00:00 20.5795 12.06.2008-12:00:00 20.5494 12.06.2008-13:00:00 20.5343 12.06.2008-14:00:00 20.5092 12.06.2008-15:00:00 20.4841 12.06.2008-16:00:00 20.4439 12.06.2008-17:00:00 20.4088 12.06.2008-18:00:00 20.3736 12.06.2008-19:00:00 20.3586 12.06.2008-20:00:00 20.3284 12.06.2008-21:00:00 20.2832 12.06.2008-22:00:00 20.2732 12.06.2008-23:00:00 20.2581 12.07.2008-00:00:00 20.2933 12.07.2008-01:00:00 20.3385 12.07.2008-02:00:00 20.4188 12.07.2008-03:00:00 20.5544 12.07.2008-04:00:00 20.6850 12.07.2008-05:00:00 20.7854 12.07.2008-06:00:00 20.8256 12.07.2008-07:00:00 20.8557 12.07.2008-08:00:00 20.8959 12.07.2008-09:00:00 20.9411 12.07.2008-10:00:00 21.0214 12.07.2008-11:00:00 21.1018 12.07.2008-12:00:00 21.1520 12.07.2008-13:00:00 21.2073 12.07.2008-14:00:00 21.2424 12.07.2008-15:00:00 21.2625 12.07.2008-16:00:00 21.2826 12.07.2008-17:00:00 21.2876 12.07.2008-18:00:00 21.3579 12.07.2008-19:00:00 21.4734 12.07.2008-20:00:00 21.5186 12.07.2008-21:00:00 21.5889 12.07.2008-22:00:00 21.6190 12.07.2008-23:00:00 21.6341 12.08.2008-00:00:00 21.6592 12.08.2008-01:00:00 21.6642 12.08.2008-02:00:00 21.6693 12.08.2008-03:00:00 21.6743 12.08.2008-04:00:00 21.6843 12.08.2008-05:00:00 21.6994 12.08.2008-06:00:00 21.7145 12.08.2008-07:00:00 21.7145 12.08.2008-08:00:00 21.7195 12.08.2008-09:00:00 21.7446 12.08.2008-10:00:00 21.7446 12.08.2008-11:00:00 21.7446 12.08.2008-12:00:00 21.7446 12.08.2008-13:00:00 21.7446 12.08.2008-14:00:00 21.7496 12.08.2008-15:00:00 21.7546 12.08.2008-16:00:00 21.7546 12.08.2008-17:00:00 21.7446 12.08.2008-18:00:00 21.7396 12.08.2008-19:00:00 21.7496 12.08.2008-20:00:00 21.7396 12.08.2008-21:00:00 21.7446 12.08.2008-22:00:00 21.7345 12.08.2008-23:00:00 21.7446 12.09.2008-00:00:00 21.7396 12.09.2008-01:00:00 21.7345 12.09.2008-02:00:00 21.7345 12.09.2008-03:00:00 21.7295 12.09.2008-04:00:00 21.7245 12.09.2008-05:00:00 21.7245 12.09.2008-06:00:00 21.7145 12.09.2008-07:00:00 21.6994 12.09.2008-08:00:00 21.6944 12.09.2008-09:00:00 21.6893 12.09.2008-10:00:00 21.6944 12.09.2008-11:00:00 21.6793 12.09.2008-12:00:00 21.6793 12.09.2008-13:00:00 21.6793 12.09.2008-14:00:00 21.6743 12.09.2008-15:00:00 21.6743 12.09.2008-16:00:00 21.6693 12.09.2008-17:00:00 21.6642 12.09.2008-18:00:00 21.6592 12.09.2008-19:00:00 21.6592 12.09.2008-20:00:00 21.6743 12.09.2008-21:00:00 21.7094 12.09.2008-22:00:00 21.7546 12.09.2008-23:00:00 21.7948 12.10.2008-00:00:00 21.7948 12.10.2008-01:00:00 21.7998 12.10.2008-02:00:00 21.7948 12.10.2008-03:00:00 21.7948 12.10.2008-04:00:00 21.7998 12.10.2008-05:00:00 21.8149 12.10.2008-06:00:00 21.8551 12.10.2008-07:00:00 21.8902 12.10.2008-08:00:00 21.9254 12.10.2008-09:00:00 21.9254 12.10.2008-10:00:00 21.9254 12.10.2008-11:00:00 21.9354 12.10.2008-12:00:00 21.9555 12.10.2008-13:00:00 21.9555 12.10.2008-14:00:00 21.9706 12.10.2008-15:00:00 21.9806 12.10.2008-16:00:00 21.9907 12.10.2008-17:00:00 21.9907 12.10.2008-18:00:00 21.9856 12.10.2008-19:00:00 21.9856 12.10.2008-20:00:00 21.9856 12.10.2008-21:00:00 21.9856 12.10.2008-22:00:00 21.9806 12.10.2008-23:00:00 21.9806 12.11.2008-00:00:00 21.9856 12.11.2008-01:00:00 21.9806 12.11.2008-02:00:00 21.9806 12.11.2008-03:00:00 21.9806 12.11.2008-04:00:00 21.9756 12.11.2008-05:00:00 21.9806 12.11.2008-06:00:00 21.9806 12.11.2008-07:00:00 21.9706 12.11.2008-08:00:00 21.9505 12.11.2008-09:00:00 21.9404 12.11.2008-10:00:00 21.9354 12.11.2008-11:00:00 21.9354 12.11.2008-12:00:00 21.9354 12.11.2008-13:00:00 21.9254 12.11.2008-14:00:00 21.9103 12.11.2008-15:00:00 21.8952 12.11.2008-16:00:00 21.8952 12.11.2008-17:00:00 21.8802 12.11.2008-18:00:00 21.8752 12.11.2008-19:00:00 21.8701 12.11.2008-20:00:00 21.8551 12.11.2008-21:00:00 21.8400 12.11.2008-22:00:00 21.8350 12.11.2008-23:00:00 21.8300 12.12.2008-00:00:00 21.8249 12.12.2008-01:00:00 21.8149 12.12.2008-02:00:00 21.8149 12.12.2008-03:00:00 21.8049 12.12.2008-04:00:00 21.7898 12.12.2008-05:00:00 21.7898 12.12.2008-06:00:00 21.7898 12.12.2008-07:00:00 21.7747 12.12.2008-08:00:00 21.7697 12.12.2008-09:00:00 21.7697 12.12.2008-10:00:00 21.7647 12.12.2008-11:00:00 21.7546 12.12.2008-12:00:00 21.7546 12.12.2008-13:00:00 21.7697 12.12.2008-14:00:00 21.7848 12.12.2008-15:00:00 21.7848 12.12.2008-16:00:00 21.7898 12.12.2008-17:00:00 21.8099 12.12.2008-18:00:00 21.8400 12.12.2008-19:00:00 21.8300 12.12.2008-20:00:00 21.8149 12.12.2008-21:00:00 21.8099 12.12.2008-22:00:00 21.7998 12.12.2008-23:00:00 21.7998 12.13.2008-00:00:00 21.8049 12.13.2008-01:00:00 21.7948 12.13.2008-02:00:00 21.7898 12.13.2008-03:00:00 21.7848 12.13.2008-04:00:00 21.7797 12.13.2008-05:00:00 21.7647 12.13.2008-06:00:00 21.7597 12.13.2008-07:00:00 21.7345 12.13.2008-08:00:00 21.7295 12.13.2008-09:00:00 21.7044 12.13.2008-10:00:00 21.6994 12.13.2008-11:00:00 21.6893 12.13.2008-12:00:00 21.6843 12.13.2008-13:00:00 21.6793 12.13.2008-14:00:00 21.6793 12.13.2008-15:00:00 21.6642 12.13.2008-16:00:00 21.6391 12.13.2008-17:00:00 21.6391 12.13.2008-18:00:00 21.6391 12.13.2008-19:00:00 21.6241 12.13.2008-20:00:00 21.6090 12.13.2008-21:00:00 21.5939 12.13.2008-22:00:00 21.5939 12.13.2008-23:00:00 21.5789 12.14.2008-00:00:00 21.5688 12.14.2008-01:00:00 21.5437 12.14.2008-02:00:00 21.5286 12.14.2008-03:00:00 21.5035 12.14.2008-04:00:00 21.4935 12.14.2008-05:00:00 21.4835 12.14.2008-06:00:00 21.4835 12.14.2008-07:00:00 21.4634 12.14.2008-08:00:00 21.4583 12.14.2008-09:00:00 21.4583 12.14.2008-10:00:00 21.4433 12.14.2008-11:00:00 21.4182 12.14.2008-12:00:00 21.4131 12.14.2008-13:00:00 21.4031 12.14.2008-14:00:00 21.3780 12.14.2008-15:00:00 21.3479 12.14.2008-16:00:00 21.3177 12.14.2008-17:00:00 21.3077 12.14.2008-18:00:00 21.2675 12.14.2008-19:00:00 21.2424 12.14.2008-20:00:00 21.2223 12.14.2008-21:00:00 21.1972 12.14.2008-22:00:00 21.1872 12.14.2008-23:00:00 21.1621 12.15.2008-00:00:00 21.1420 12.15.2008-01:00:00 21.1169 12.15.2008-02:00:00 21.0917 12.15.2008-03:00:00 21.0717 12.15.2008-04:00:00 21.0466 12.15.2008-05:00:00 21.0214 12.15.2008-06:00:00 21.0214 12.15.2008-07:00:00 20.9913 12.15.2008-08:00:00 20.9712 12.15.2008-09:00:00 20.9411 12.15.2008-10:00:00 20.8959 12.15.2008-11:00:00 20.8557 12.15.2008-12:00:00 20.8306 12.15.2008-13:00:00 20.8055 12.15.2008-14:00:00 20.8005 12.15.2008-15:00:00 20.7804 12.15.2008-16:00:00 20.7603 12.15.2008-17:00:00 20.7201 12.15.2008-18:00:00 20.6900 12.15.2008-19:00:00 20.6649 12.15.2008-20:00:00 20.6348 12.15.2008-21:00:00 20.6046 12.15.2008-22:00:00 20.5946 12.15.2008-23:00:00 20.5845 12.16.2008-00:00:00 20.5645 12.16.2008-01:00:00 20.5544 12.16.2008-02:00:00 20.5142 12.16.2008-03:00:00 20.4891 12.16.2008-04:00:00 20.4891 12.16.2008-05:00:00 20.4640 12.16.2008-06:00:00 20.4238 12.16.2008-07:00:00 20.3837 12.16.2008-08:00:00 20.3586 12.16.2008-09:00:00 20.3385 12.16.2008-10:00:00 20.3134 12.16.2008-11:00:00 20.2782 12.16.2008-12:00:00 20.2531 12.16.2008-13:00:00 20.2330 12.16.2008-14:00:00 20.2129 12.16.2008-15:00:00 20.1828 12.16.2008-16:00:00 20.1577 12.16.2008-17:00:00 20.1376 12.16.2008-18:00:00 20.1125 12.16.2008-19:00:00 20.0824 12.16.2008-20:00:00 20.0572 12.16.2008-21:00:00 20.0372 12.16.2008-22:00:00 20.0070 12.16.2008-23:00:00 19.9970 12.17.2008-00:00:00 19.9618 12.17.2008-01:00:00 19.9568 12.17.2008-02:00:00 19.9267 12.17.2008-03:00:00 19.8915 12.17.2008-04:00:00 19.8664 12.17.2008-05:00:00 19.8463 12.17.2008-06:00:00 19.8413 12.17.2008-07:00:00 19.8011 12.17.2008-08:00:00 19.7861 12.17.2008-09:00:00 19.7509 12.17.2008-10:00:00 19.7409 12.17.2008-11:00:00 19.7208 12.17.2008-12:00:00 19.6856 12.17.2008-13:00:00 19.6756 12.17.2008-14:00:00 19.6304 12.17.2008-15:00:00 19.6103 12.17.2008-16:00:00 19.5752 12.17.2008-17:00:00 19.5551 12.17.2008-18:00:00 19.5400 12.17.2008-19:00:00 19.5199 12.17.2008-20:00:00 19.5048 12.17.2008-21:00:00 19.4948 12.17.2008-22:00:00 19.4697 12.17.2008-23:00:00 19.4697 12.18.2008-00:00:00 19.4496 12.18.2008-01:00:00 19.4145 12.18.2008-02:00:00 19.3843 12.18.2008-03:00:00 19.3743 12.18.2008-04:00:00 19.3441 12.18.2008-05:00:00 19.3291 12.18.2008-06:00:00 19.2889 12.18.2008-07:00:00 19.2638 12.18.2008-08:00:00 19.2437 12.18.2008-09:00:00 19.2337 12.18.2008-10:00:00 19.2186 12.18.2008-11:00:00 19.1985 12.18.2008-12:00:00 19.1784 12.18.2008-13:00:00 19.1684 12.18.2008-14:00:00 19.1583 12.18.2008-15:00:00 19.1483 12.18.2008-16:00:00 19.1332 12.18.2008-17:00:00 19.1131 12.18.2008-18:00:00 19.0931 12.18.2008-19:00:00 19.0880 12.18.2008-20:00:00 19.0629 12.18.2008-21:00:00 19.0479 12.18.2008-22:00:00 19.0428 12.18.2008-23:00:00 19.0177 12.19.2008-00:00:00 19.0127 12.19.2008-01:00:00 18.9776 12.19.2008-02:00:00 18.9625 12.19.2008-03:00:00 18.9474 12.19.2008-04:00:00 18.9374 12.19.2008-05:00:00 18.9324 12.19.2008-06:00:00 18.9273 12.19.2008-07:00:00 18.9123 12.19.2008-08:00:00 18.8922 12.19.2008-09:00:00 18.8821 12.19.2008-10:00:00 18.8570 12.19.2008-11:00:00 18.8470 12.19.2008-12:00:00 18.8118 12.19.2008-13:00:00 18.8018 12.19.2008-14:00:00 18.8018 12.19.2008-15:00:00 18.7666 12.19.2008-16:00:00 18.7465 12.19.2008-17:00:00 18.7365 12.19.2008-18:00:00 18.7164 12.19.2008-19:00:00 18.6963 12.19.2008-20:00:00 18.6963 12.19.2008-21:00:00 18.6762 12.19.2008-22:00:00 18.6461 12.19.2008-23:00:00 18.6310 12.20.2008-00:00:00 18.6310 12.20.2008-01:00:00 18.6160 12.20.2008-02:00:00 18.6059 12.20.2008-03:00:00 18.5858 12.20.2008-04:00:00 18.5557 12.20.2008-05:00:00 18.5457 12.20.2008-06:00:00 18.5457 12.20.2008-07:00:00 18.5457 12.20.2008-08:00:00 18.5457 12.20.2008-09:00:00 18.5356 12.20.2008-10:00:00 18.5256 12.20.2008-11:00:00 18.5206 12.20.2008-12:00:00 18.5105 12.20.2008-13:00:00 18.5005 12.20.2008-14:00:00 18.4904 12.20.2008-15:00:00 18.4703 12.20.2008-16:00:00 18.4503 12.20.2008-17:00:00 18.4302 12.20.2008-18:00:00 18.4000 12.20.2008-19:00:00 18.3749 12.20.2008-20:00:00 18.3749 12.20.2008-21:00:00 18.3699 12.20.2008-22:00:00 18.3498 12.20.2008-23:00:00 18.3348 12.21.2008-00:00:00 18.2996 12.21.2008-01:00:00 18.2795 12.21.2008-02:00:00 18.2745 12.21.2008-03:00:00 18.2494 12.21.2008-04:00:00 18.2343 12.21.2008-05:00:00 18.2343 12.21.2008-06:00:00 18.2193 12.21.2008-07:00:00 18.2142 12.21.2008-08:00:00 18.1992 12.21.2008-09:00:00 18.1791 12.21.2008-10:00:00 18.1439 12.21.2008-11:00:00 18.1238 12.21.2008-12:00:00 18.1088 12.21.2008-13:00:00 18.0736 12.21.2008-14:00:00 18.0586 12.21.2008-15:00:00 18.0485 12.21.2008-16:00:00 18.0385 12.21.2008-17:00:00 18.0284 12.21.2008-18:00:00 18.0234 12.21.2008-19:00:00 18.0134 12.21.2008-20:00:00 18.0083 12.21.2008-21:00:00 17.9983 12.21.2008-22:00:00 17.9832 12.21.2008-23:00:00 17.9682 12.22.2008-00:00:00 17.9481 12.22.2008-01:00:00 17.9280 12.22.2008-02:00:00 17.9179 12.22.2008-03:00:00 17.9129 12.22.2008-04:00:00 17.8828 12.22.2008-05:00:00 17.8527 12.22.2008-06:00:00 17.8426 12.22.2008-07:00:00 17.8326 12.22.2008-08:00:00 17.8024 12.22.2008-09:00:00 17.7874 12.22.2008-10:00:00 17.7824 12.22.2008-11:00:00 17.7623 12.22.2008-12:00:00 17.7572 12.22.2008-13:00:00 17.7472 12.22.2008-14:00:00 17.7271 12.22.2008-15:00:00 17.7221 12.22.2008-16:00:00 17.7120 12.22.2008-17:00:00 17.6869 12.22.2008-18:00:00 17.6769 12.22.2008-19:00:00 17.6769 12.22.2008-20:00:00 17.6719 12.22.2008-21:00:00 17.6417 12.22.2008-22:00:00 17.6367 12.22.2008-23:00:00 17.6317 12.23.2008-00:00:00 17.6217 12.23.2008-01:00:00 17.6116 12.23.2008-02:00:00 17.6066 12.23.2008-03:00:00 17.6016 12.23.2008-04:00:00 17.5765 12.23.2008-05:00:00 17.5714 12.23.2008-06:00:00 17.5664 12.23.2008-07:00:00 17.5564 12.23.2008-08:00:00 17.5463 12.23.2008-09:00:00 17.5413 12.23.2008-10:00:00 17.5363 12.23.2008-11:00:00 17.5262 12.23.2008-12:00:00 17.5011 12.23.2008-13:00:00 17.4861 12.23.2008-14:00:00 17.4710 12.23.2008-15:00:00 17.4459 12.23.2008-16:00:00 17.4358 12.23.2008-17:00:00 17.4308 12.23.2008-18:00:00 17.4258 12.23.2008-19:00:00 17.4057 12.23.2008-20:00:00 17.3957 12.23.2008-21:00:00 17.3806 12.23.2008-22:00:00 17.3655 12.23.2008-23:00:00 17.3555 12.24.2008-00:00:00 17.3455 12.24.2008-01:00:00 17.3404 12.24.2008-02:00:00 17.3354 12.24.2008-03:00:00 17.3254 12.24.2008-04:00:00 17.2952 12.24.2008-05:00:00 17.2852 12.24.2008-06:00:00 17.2701 12.24.2008-07:00:00 17.2651 12.24.2008-08:00:00 17.2551 12.24.2008-09:00:00 17.2500 12.24.2008-10:00:00 17.2500 12.24.2008-11:00:00 17.2400 12.24.2008-12:00:00 17.2199 12.24.2008-13:00:00 17.1998 12.24.2008-14:00:00 17.1898 12.24.2008-15:00:00 17.1747 12.24.2008-16:00:00 17.1446 12.24.2008-17:00:00 17.1295 12.24.2008-18:00:00 17.1195 12.24.2008-19:00:00 17.1094 12.24.2008-20:00:00 17.1044 12.24.2008-21:00:00 17.0893 12.24.2008-22:00:00 17.0743 12.24.2008-23:00:00 17.0642 12.25.2008-00:00:00 17.0592 12.25.2008-01:00:00 17.0542 12.25.2008-02:00:00 17.0441 12.25.2008-03:00:00 17.0341 12.25.2008-04:00:00 17.0291 12.25.2008-05:00:00 17.0291 12.25.2008-06:00:00 17.0090 12.25.2008-07:00:00 17.0040 12.25.2008-08:00:00 16.9989 12.25.2008-09:00:00 16.9889 12.25.2008-10:00:00 16.9688 12.25.2008-11:00:00 16.9437 12.25.2008-12:00:00 16.9337 12.25.2008-13:00:00 16.9136 12.25.2008-14:00:00 16.9186 12.25.2008-15:00:00 16.9136 12.25.2008-16:00:00 16.9086 12.25.2008-17:00:00 16.9035 12.25.2008-18:00:00 16.8935 12.25.2008-19:00:00 16.8935 12.25.2008-20:00:00 16.8885 12.25.2008-21:00:00 16.8684 12.25.2008-22:00:00 16.8634 12.25.2008-23:00:00 16.8583 12.26.2008-00:00:00 16.8382 12.26.2008-01:00:00 16.8282 12.26.2008-02:00:00 16.8131 12.26.2008-03:00:00 16.8031 12.26.2008-04:00:00 16.7880 12.26.2008-05:00:00 16.7780 12.26.2008-06:00:00 16.7629 12.26.2008-07:00:00 16.7579 12.26.2008-08:00:00 16.7529 12.26.2008-09:00:00 16.7428 12.26.2008-10:00:00 16.7378 12.26.2008-11:00:00 16.7227 12.26.2008-12:00:00 16.7077 12.26.2008-13:00:00 16.7027 12.26.2008-14:00:00 16.7027 12.26.2008-15:00:00 16.6876 12.26.2008-16:00:00 16.6775 12.26.2008-17:00:00 16.6625 12.26.2008-18:00:00 16.6575 12.26.2008-19:00:00 16.6474 12.26.2008-20:00:00 16.6474 12.26.2008-21:00:00 16.6374 12.26.2008-22:00:00 16.6374 12.26.2008-23:00:00 16.6424 12.27.2008-00:00:00 16.6324 12.27.2008-01:00:00 16.6374 12.27.2008-02:00:00 16.6675 12.27.2008-03:00:00 16.7679 12.27.2008-04:00:00 16.9337 12.27.2008-05:00:00 17.2751 12.27.2008-06:00:00 17.5162 12.27.2008-07:00:00 17.8778 12.27.2008-08:00:00 18.1841 12.27.2008-09:00:00 18.4051 12.27.2008-10:00:00 18.6712 12.27.2008-11:00:00 18.9072 12.27.2008-12:00:00 19.0730 12.27.2008-13:00:00 19.1433 12.27.2008-14:00:00 19.2186 12.27.2008-15:00:00 19.2688 12.27.2008-16:00:00 19.3291 12.27.2008-17:00:00 19.3893 12.27.2008-18:00:00 19.4345 12.27.2008-19:00:00 19.4697 12.27.2008-20:00:00 19.5149 12.27.2008-21:00:00 19.5601 12.27.2008-22:00:00 19.5852 12.27.2008-23:00:00 19.6203 12.28.2008-00:00:00 19.6455 12.28.2008-01:00:00 19.6605 12.28.2008-02:00:00 19.6957 12.28.2008-03:00:00 19.7107 12.28.2008-04:00:00 19.7308 12.28.2008-05:00:00 19.7509 12.28.2008-06:00:00 19.7610 12.28.2008-07:00:00 19.7810 12.28.2008-08:00:00 19.7861 12.28.2008-09:00:00 19.7911 12.28.2008-10:00:00 19.8112 12.28.2008-11:00:00 19.8262 12.28.2008-12:00:00 19.8363 12.28.2008-13:00:00 19.8564 12.28.2008-14:00:00 19.8865 12.28.2008-15:00:00 19.9116 12.28.2008-16:00:00 19.9367 12.28.2008-17:00:00 19.9317 12.28.2008-18:00:00 19.9417 12.28.2008-19:00:00 19.9367 12.28.2008-20:00:00 19.9166 12.28.2008-21:00:00 19.9116 12.28.2008-22:00:00 19.9066 12.28.2008-23:00:00 19.9066 12.29.2008-00:00:00 19.8966 12.29.2008-01:00:00 19.8915 12.29.2008-02:00:00 19.8765 12.29.2008-03:00:00 19.8664 12.29.2008-04:00:00 19.8564 12.29.2008-05:00:00 19.8514 12.29.2008-06:00:00 19.8514 12.29.2008-07:00:00 19.8514 12.29.2008-08:00:00 19.8413 12.29.2008-09:00:00 19.8463 12.29.2008-10:00:00 19.8313 12.29.2008-11:00:00 19.8162 12.29.2008-12:00:00 19.8112 12.29.2008-13:00:00 19.8162 12.29.2008-14:00:00 19.8112 12.29.2008-15:00:00 19.8112 12.29.2008-16:00:00 19.8112 12.29.2008-17:00:00 19.8062 12.29.2008-18:00:00 19.8062 12.29.2008-19:00:00 19.7961 12.29.2008-20:00:00 19.7710 12.29.2008-21:00:00 19.7509 12.29.2008-22:00:00 19.7409 12.29.2008-23:00:00 19.7359 12.30.2008-00:00:00 19.7308 12.30.2008-01:00:00 19.7359 12.30.2008-02:00:00 19.7308 12.30.2008-03:00:00 19.7158 12.30.2008-04:00:00 19.6957 12.30.2008-05:00:00 19.6907 12.30.2008-06:00:00 19.6806 12.30.2008-07:00:00 19.6655 12.30.2008-08:00:00 19.6605 12.30.2008-09:00:00 19.6455 12.30.2008-10:00:00 19.6354 12.30.2008-11:00:00 19.6354 12.30.2008-12:00:00 19.6354 12.30.2008-13:00:00 19.6505 12.30.2008-14:00:00 19.6505 12.30.2008-15:00:00 19.6455 12.30.2008-16:00:00 19.6354 12.30.2008-17:00:00 19.6404 12.30.2008-18:00:00 19.6404 12.30.2008-19:00:00 19.6254 12.30.2008-20:00:00 19.6153 12.30.2008-21:00:00 19.5952 12.30.2008-22:00:00 19.5852 12.30.2008-23:00:00 19.5902 12.31.2008-00:00:00 19.5852 12.31.2008-01:00:00 19.5802 12.31.2008-02:00:00 19.5802 12.31.2008-03:00:00 19.5802 12.31.2008-04:00:00 19.6003 12.31.2008-05:00:00 19.6053 12.31.2008-06:00:00 19.6103 12.31.2008-07:00:00 19.6103 12.31.2008-08:00:00 19.6003 12.31.2008-09:00:00 19.6003 12.31.2008-10:00:00 19.5902 12.31.2008-11:00:00 19.5852 12.31.2008-12:00:00 19.5802 12.31.2008-13:00:00 19.5701 12.31.2008-14:00:00 19.5500 12.31.2008-15:00:00 19.5450 12.31.2008-16:00:00 19.5300 12.31.2008-17:00:00 19.5199 12.31.2008-18:00:00 19.5099 12.31.2008-19:00:00 19.4998 12.31.2008-20:00:00 19.4898 12.31.2008-21:00:00 19.4697 12.31.2008-22:00:00 19.4597 12.31.2008-23:00:00 19.4396 01.01.2009-00:00:00 19.4245 01.01.2009-01:00:00 19.4044 01.01.2009-02:00:00 19.3994 01.01.2009-03:00:00 19.3893 01.01.2009-04:00:00 19.3743 01.01.2009-05:00:00 19.3743 01.01.2009-06:00:00 19.3592 01.01.2009-07:00:00 19.3441 01.01.2009-08:00:00 19.3441 01.01.2009-09:00:00 19.3291 01.01.2009-10:00:00 19.3241 01.01.2009-11:00:00 19.3040 01.01.2009-12:00:00 19.3592 01.01.2009-13:00:00 19.4396 01.01.2009-14:00:00 19.4948 01.01.2009-15:00:00 19.5651 01.01.2009-16:00:00 19.6103 01.01.2009-17:00:00 19.6555 01.01.2009-18:00:00 19.6806 01.01.2009-19:00:00 19.6856 01.01.2009-20:00:00 19.6856 01.01.2009-21:00:00 19.6907 01.01.2009-22:00:00 19.6856 01.01.2009-23:00:00 19.6756 01.02.2009-00:00:00 19.6756 01.02.2009-01:00:00 19.6756 01.02.2009-02:00:00 19.6555 01.02.2009-03:00:00 19.6505 01.02.2009-04:00:00 19.6555 01.02.2009-05:00:00 19.6555 01.02.2009-06:00:00 19.6555 01.02.2009-07:00:00 19.6505 01.02.2009-08:00:00 19.6455 01.02.2009-09:00:00 19.6404 01.02.2009-10:00:00 19.6304 01.02.2009-11:00:00 19.6304 01.02.2009-12:00:00 19.6203 01.02.2009-13:00:00 19.6103 01.02.2009-14:00:00 19.6053 01.02.2009-15:00:00 19.6003 01.02.2009-16:00:00 19.5852 01.02.2009-17:00:00 19.5902 01.02.2009-18:00:00 19.5852 01.02.2009-19:00:00 19.5752 01.02.2009-20:00:00 19.5701 01.02.2009-21:00:00 19.5601 01.02.2009-22:00:00 19.5400 01.02.2009-23:00:00 19.5400 01.03.2009-00:00:00 19.5149 01.03.2009-01:00:00 19.5048 01.03.2009-02:00:00 19.4998 01.03.2009-03:00:00 19.4898 01.03.2009-04:00:00 19.4848 01.03.2009-05:00:00 19.4647 01.03.2009-06:00:00 19.4446 01.03.2009-07:00:00 19.4345 01.03.2009-08:00:00 19.4145 01.03.2009-09:00:00 19.3994 01.03.2009-10:00:00 19.3994 01.03.2009-11:00:00 19.3893 01.03.2009-12:00:00 19.3793 01.03.2009-13:00:00 19.3592 01.03.2009-14:00:00 19.3542 01.03.2009-15:00:00 19.3341 01.03.2009-16:00:00 19.3140 01.03.2009-17:00:00 19.3140 01.03.2009-18:00:00 19.2990 01.03.2009-19:00:00 19.2889 01.03.2009-20:00:00 19.2789 01.03.2009-21:00:00 19.2789 01.03.2009-22:00:00 19.2487 01.03.2009-23:00:00 19.2337 01.04.2009-00:00:00 19.2337 01.04.2009-01:00:00 19.2136 01.04.2009-02:00:00 19.2136 01.04.2009-03:00:00 19.2035 01.04.2009-04:00:00 19.1985 01.04.2009-05:00:00 19.1985 01.04.2009-06:00:00 19.1885 01.04.2009-07:00:00 19.1734 01.04.2009-08:00:00 19.1533 01.04.2009-09:00:00 19.1533 01.04.2009-10:00:00 19.1433 01.04.2009-11:00:00 19.1383 01.04.2009-12:00:00 19.1282 01.04.2009-13:00:00 19.1232 01.04.2009-14:00:00 19.1182 01.04.2009-15:00:00 19.1131 01.04.2009-16:00:00 19.1081 01.04.2009-17:00:00 19.1031 01.04.2009-18:00:00 19.0880 01.04.2009-19:00:00 19.0830 01.04.2009-20:00:00 19.0780 01.04.2009-21:00:00 19.0730 01.04.2009-22:00:00 19.0730 01.04.2009-23:00:00 19.0629 01.05.2009-00:00:00 19.0479 01.05.2009-01:00:00 19.0328 01.05.2009-02:00:00 19.0177 01.05.2009-03:00:00 19.0077 01.05.2009-04:00:00 19.0227 01.05.2009-05:00:00 19.0328 01.05.2009-06:00:00 19.0880 01.05.2009-07:00:00 19.1081 01.05.2009-08:00:00 19.1282 01.05.2009-09:00:00 19.1533 01.05.2009-10:00:00 19.1483 01.05.2009-11:00:00 19.1583 01.05.2009-12:00:00 19.1784 01.05.2009-13:00:00 19.1935 01.05.2009-14:00:00 19.2086 01.05.2009-15:00:00 19.2136 01.05.2009-16:00:00 19.2136 01.05.2009-17:00:00 19.2186 01.05.2009-18:00:00 19.2236 01.05.2009-19:00:00 19.2286 01.05.2009-20:00:00 19.2236 01.05.2009-21:00:00 19.2236 01.05.2009-22:00:00 19.2236 01.05.2009-23:00:00 19.2236 01.06.2009-00:00:00 19.2136 01.06.2009-01:00:00 19.2136 01.06.2009-02:00:00 19.2186 01.06.2009-03:00:00 19.2337 01.06.2009-04:00:00 19.2588 01.06.2009-05:00:00 19.2789 01.06.2009-06:00:00 19.3040 01.06.2009-07:00:00 19.3492 01.06.2009-08:00:00 19.4145 01.06.2009-09:00:00 19.4697 01.06.2009-10:00:00 19.6404 01.06.2009-11:00:00 19.7559 01.06.2009-12:00:00 19.9166 01.06.2009-13:00:00 20.1326 01.06.2009-14:00:00 20.3485 01.06.2009-15:00:00 20.5092 01.06.2009-16:00:00 20.7151 01.06.2009-17:00:00 20.9160 01.06.2009-18:00:00 21.2022 01.06.2009-19:00:00 21.3680 01.06.2009-20:00:00 21.5086 01.06.2009-21:00:00 21.6592 01.06.2009-22:00:00 21.8300 01.06.2009-23:00:00 21.9907 01.07.2009-00:00:00 22.0911 01.07.2009-01:00:00 22.2267 01.07.2009-02:00:00 22.4728 01.07.2009-03:00:00 22.6485 01.07.2009-04:00:00 22.8293 01.07.2009-05:00:00 22.9800 01.07.2009-06:00:00 23.0955 01.07.2009-07:00:00 23.2260 01.07.2009-08:00:00 23.3265 01.07.2009-09:00:00 23.4068 01.07.2009-10:00:00 23.5073 01.07.2009-11:00:00 23.5675 01.07.2009-12:00:00 23.6027 01.07.2009-13:00:00 23.7132 01.07.2009-14:00:00 23.7885 01.07.2009-15:00:00 23.8889 01.07.2009-16:00:00 24.0496 01.07.2009-17:00:00 24.2404 01.07.2009-18:00:00 24.3911 01.07.2009-19:00:00 24.5468 01.07.2009-20:00:00 24.6070 01.07.2009-21:00:00 24.7527 01.07.2009-22:00:00 24.8481 01.07.2009-23:00:00 24.9686 01.08.2009-00:00:00 25.0741 01.08.2009-01:00:00 25.1645 01.08.2009-02:00:00 25.2498 01.08.2009-03:00:00 25.2950 01.08.2009-04:00:00 25.3352 01.08.2009-05:00:00 25.3252 01.08.2009-06:00:00 25.3151 01.08.2009-07:00:00 25.3252 01.08.2009-08:00:00 25.3051 01.08.2009-09:00:00 25.2850 01.08.2009-10:00:00 25.2649 01.08.2009-11:00:00 25.2247 01.08.2009-12:00:00 25.1996 01.08.2009-13:00:00 25.1645 01.08.2009-14:00:00 25.1293 01.08.2009-15:00:00 25.1042 01.08.2009-16:00:00 25.0791 01.08.2009-17:00:00 25.0490 01.08.2009-18:00:00 25.0540 01.08.2009-19:00:00 25.0540 01.08.2009-20:00:00 25.0540 01.08.2009-21:00:00 25.0289 01.08.2009-22:00:00 24.9987 01.08.2009-23:00:00 24.9837 01.09.2009-00:00:00 24.9736 01.09.2009-01:00:00 24.9485 01.09.2009-02:00:00 24.9234 01.09.2009-03:00:00 24.8983 01.09.2009-04:00:00 24.9033 01.09.2009-05:00:00 24.8983 01.09.2009-06:00:00 24.8330 01.09.2009-07:00:00 24.8330 01.09.2009-08:00:00 24.8079 01.09.2009-09:00:00 24.7979 01.09.2009-10:00:00 24.7878 01.09.2009-11:00:00 24.7728 01.09.2009-12:00:00 24.7778 01.09.2009-13:00:00 24.7677 01.09.2009-14:00:00 24.7527 01.09.2009-15:00:00 24.7175 01.09.2009-16:00:00 24.6974 01.09.2009-17:00:00 24.6824 01.09.2009-18:00:00 24.6673 01.09.2009-19:00:00 24.6522 01.09.2009-20:00:00 24.6372 01.09.2009-21:00:00 24.6271 01.09.2009-22:00:00 24.6070 01.09.2009-23:00:00 24.5970 01.10.2009-00:00:00 24.5819 01.10.2009-01:00:00 24.5769 01.10.2009-02:00:00 24.5418 01.10.2009-03:00:00 24.5367 01.10.2009-04:00:00 24.5116 01.10.2009-05:00:00 24.4915 01.10.2009-06:00:00 24.4614 01.10.2009-07:00:00 24.4413 01.10.2009-08:00:00 24.4212 01.10.2009-09:00:00 24.4112 01.10.2009-10:00:00 24.3710 01.10.2009-11:00:00 24.3660 01.10.2009-12:00:00 24.3559 01.10.2009-13:00:00 24.3660 01.10.2009-14:00:00 24.3811 01.10.2009-15:00:00 24.4363 01.10.2009-16:00:00 24.4363 01.10.2009-17:00:00 24.4564 01.10.2009-18:00:00 24.4815 01.10.2009-19:00:00 24.4815 01.10.2009-20:00:00 24.5166 01.10.2009-21:00:00 24.6221 01.10.2009-22:00:00 24.7175 01.10.2009-23:00:00 24.7778 01.11.2009-00:00:00 24.7878 01.11.2009-01:00:00 24.7979 01.11.2009-02:00:00 24.7778 01.11.2009-03:00:00 24.7878 01.11.2009-04:00:00 24.7979 01.11.2009-05:00:00 24.7979 01.11.2009-06:00:00 24.7928 01.11.2009-07:00:00 24.7979 01.11.2009-08:00:00 24.7979 01.11.2009-09:00:00 24.8029 01.11.2009-10:00:00 24.8079 01.11.2009-11:00:00 24.7979 01.11.2009-12:00:00 24.8029 01.11.2009-13:00:00 24.8129 01.11.2009-14:00:00 24.8230 01.11.2009-15:00:00 24.8129 01.11.2009-16:00:00 24.8129 01.11.2009-17:00:00 24.8079 01.11.2009-18:00:00 24.8180 01.11.2009-19:00:00 24.8129 01.11.2009-20:00:00 24.8129 01.11.2009-21:00:00 24.8079 01.11.2009-22:00:00 24.7928 01.11.2009-23:00:00 24.7878 01.12.2009-00:00:00 24.7928 01.12.2009-01:00:00 24.7828 01.12.2009-02:00:00 24.7677 01.12.2009-03:00:00 24.7677 01.12.2009-04:00:00 24.7627 01.12.2009-05:00:00 24.7627 01.12.2009-06:00:00 24.7477 01.12.2009-07:00:00 24.7426 01.12.2009-08:00:00 24.7477 01.12.2009-09:00:00 24.7527 01.12.2009-10:00:00 24.7577 01.12.2009-11:00:00 24.7376 01.12.2009-12:00:00 24.7376 01.12.2009-13:00:00 24.7326 01.12.2009-14:00:00 24.7326 01.12.2009-15:00:00 24.7276 01.12.2009-16:00:00 24.7125 01.12.2009-17:00:00 24.7125 01.12.2009-18:00:00 24.7075 01.12.2009-19:00:00 24.7075 01.12.2009-20:00:00 24.7025 01.12.2009-21:00:00 24.6924 01.12.2009-22:00:00 24.6824 01.12.2009-23:00:00 24.6723 01.13.2009-00:00:00 24.6522 01.13.2009-01:00:00 24.6322 01.13.2009-02:00:00 24.6221 01.13.2009-03:00:00 24.6221 01.13.2009-04:00:00 24.6070 01.13.2009-05:00:00 24.6020 01.13.2009-06:00:00 24.6020 01.13.2009-07:00:00 24.6020 01.13.2009-08:00:00 24.6020 01.13.2009-09:00:00 24.5970 01.13.2009-10:00:00 24.5920 01.13.2009-11:00:00 24.5920 01.13.2009-12:00:00 24.5819 01.13.2009-13:00:00 24.5819 01.13.2009-14:00:00 24.5819 01.13.2009-15:00:00 24.5970 01.13.2009-16:00:00 24.5819 01.13.2009-17:00:00 24.5719 01.13.2009-18:00:00 24.5669 01.13.2009-19:00:00 24.5468 01.13.2009-20:00:00 24.5367 01.13.2009-21:00:00 24.5217 01.13.2009-22:00:00 24.5066 01.13.2009-23:00:00 24.5016 01.14.2009-00:00:00 24.4915 01.14.2009-01:00:00 24.4614 01.14.2009-02:00:00 24.4413 01.14.2009-03:00:00 24.4313 01.14.2009-04:00:00 24.4011 01.14.2009-05:00:00 24.3911 01.14.2009-06:00:00 24.3760 01.14.2009-07:00:00 24.3760 01.14.2009-08:00:00 24.3559 01.14.2009-09:00:00 24.3509 01.14.2009-10:00:00 24.3409 01.14.2009-11:00:00 24.3308 01.14.2009-12:00:00 24.3208 01.14.2009-13:00:00 24.3308 01.14.2009-14:00:00 24.3359 01.14.2009-15:00:00 24.3509 01.14.2009-16:00:00 24.3710 01.14.2009-17:00:00 24.3710 01.14.2009-18:00:00 24.3760 01.14.2009-19:00:00 24.3660 01.14.2009-20:00:00 24.3660 01.14.2009-21:00:00 24.3610 01.14.2009-22:00:00 24.3660 01.14.2009-23:00:00 24.3660 01.15.2009-00:00:00 24.3559 01.15.2009-01:00:00 24.3459 01.15.2009-02:00:00 24.3459 01.15.2009-03:00:00 24.3359 01.15.2009-04:00:00 24.3258 01.15.2009-05:00:00 24.3258 01.15.2009-06:00:00 24.3258 01.15.2009-07:00:00 24.3007 01.15.2009-08:00:00 24.3007 01.15.2009-09:00:00 24.2907 01.15.2009-10:00:00 24.2756 01.15.2009-11:00:00 24.2856 01.15.2009-12:00:00 24.2907 01.15.2009-13:00:00 24.2907 01.15.2009-14:00:00 24.3208 01.15.2009-15:00:00 24.3208 01.15.2009-16:00:00 24.3359 01.15.2009-17:00:00 24.3258 01.15.2009-18:00:00 24.3258 01.15.2009-19:00:00 24.3258 01.15.2009-20:00:00 24.3308 01.15.2009-21:00:00 24.3308 01.15.2009-22:00:00 24.3359 01.15.2009-23:00:00 24.3258 01.16.2009-00:00:00 24.3208 01.16.2009-01:00:00 24.3158 01.16.2009-02:00:00 24.3108 01.16.2009-03:00:00 24.3007 01.16.2009-04:00:00 24.2907 01.16.2009-05:00:00 24.2756 01.16.2009-06:00:00 24.2806 01.16.2009-07:00:00 24.2806 01.16.2009-08:00:00 24.2656 01.16.2009-09:00:00 24.2656 01.16.2009-10:00:00 24.2605 01.16.2009-11:00:00 24.2455 01.16.2009-12:00:00 24.2404 01.16.2009-13:00:00 24.2404 01.16.2009-14:00:00 24.2605 01.16.2009-15:00:00 24.2706 01.16.2009-16:00:00 24.2756 01.16.2009-17:00:00 24.2856 01.16.2009-18:00:00 24.2706 01.16.2009-19:00:00 24.2806 01.16.2009-20:00:00 24.2756 01.16.2009-21:00:00 24.2656 01.16.2009-22:00:00 24.2605 01.16.2009-23:00:00 24.2656 01.17.2009-00:00:00 24.2555 01.17.2009-01:00:00 24.2404 01.17.2009-02:00:00 24.2404 01.17.2009-03:00:00 24.2404 01.17.2009-04:00:00 24.2304 01.17.2009-05:00:00 24.2304 01.17.2009-06:00:00 24.2254 01.17.2009-07:00:00 24.2204 01.17.2009-08:00:00 24.2204 01.17.2009-09:00:00 24.2103 01.17.2009-10:00:00 24.2204 01.17.2009-11:00:00 24.2354 01.17.2009-12:00:00 24.2455 01.17.2009-13:00:00 24.2404 01.17.2009-14:00:00 24.2505 01.17.2009-15:00:00 24.2806 01.17.2009-16:00:00 24.3108 01.17.2009-17:00:00 24.3158 01.17.2009-18:00:00 24.3208 01.17.2009-19:00:00 24.3308 01.17.2009-20:00:00 24.3258 01.17.2009-21:00:00 24.3208 01.17.2009-22:00:00 24.3007 01.17.2009-23:00:00 24.2907 01.18.2009-00:00:00 24.2756 01.18.2009-01:00:00 24.2656 01.18.2009-02:00:00 24.2555 01.18.2009-03:00:00 24.2505 01.18.2009-04:00:00 24.2304 01.18.2009-05:00:00 24.2304 01.18.2009-06:00:00 24.2204 01.18.2009-07:00:00 24.2153 01.18.2009-08:00:00 24.2103 01.18.2009-09:00:00 24.2003 01.18.2009-10:00:00 24.1952 01.18.2009-11:00:00 24.2053 01.18.2009-12:00:00 24.2053 01.18.2009-13:00:00 24.2103 01.18.2009-14:00:00 24.2304 01.18.2009-15:00:00 24.2455 01.18.2009-16:00:00 24.2455 01.18.2009-17:00:00 24.2706 01.18.2009-18:00:00 24.2656 01.18.2009-19:00:00 24.2856 01.18.2009-20:00:00 24.2756 01.18.2009-21:00:00 24.2605 01.18.2009-22:00:00 24.2505 01.18.2009-23:00:00 24.2505 01.19.2009-00:00:00 24.2153 01.19.2009-01:00:00 24.2153 01.19.2009-02:00:00 24.2153 01.19.2009-03:00:00 24.2003 01.19.2009-04:00:00 24.1651 01.19.2009-05:00:00 24.1601 01.19.2009-06:00:00 24.1501 01.19.2009-07:00:00 24.1149 01.19.2009-08:00:00 24.1099 01.19.2009-09:00:00 24.1049 01.19.2009-10:00:00 24.1049 01.19.2009-11:00:00 24.0998 01.19.2009-12:00:00 24.1049 01.19.2009-13:00:00 24.0797 01.19.2009-14:00:00 24.0848 01.19.2009-15:00:00 24.0797 01.19.2009-16:00:00 24.0697 01.19.2009-17:00:00 24.0647 01.19.2009-18:00:00 24.0546 01.19.2009-19:00:00 24.0496 01.19.2009-20:00:00 24.0446 01.19.2009-21:00:00 24.0295 01.19.2009-22:00:00 24.0295 01.19.2009-23:00:00 24.0195 01.20.2009-00:00:00 24.0094 01.20.2009-01:00:00 23.9994 01.20.2009-02:00:00 23.9793 01.20.2009-03:00:00 23.9542 01.20.2009-04:00:00 23.9442 01.20.2009-05:00:00 23.9291 01.20.2009-06:00:00 23.9140 01.20.2009-07:00:00 23.9040 01.20.2009-08:00:00 23.9040 01.20.2009-09:00:00 23.9040 01.20.2009-10:00:00 23.9040 01.20.2009-11:00:00 23.9040 01.20.2009-12:00:00 23.8889 01.20.2009-13:00:00 23.8538 01.20.2009-14:00:00 23.8688 01.20.2009-15:00:00 23.8688 01.20.2009-16:00:00 23.8638 01.20.2009-17:00:00 23.8538 01.20.2009-18:00:00 23.8487 01.20.2009-19:00:00 23.8287 01.20.2009-20:00:00 23.8186 01.20.2009-21:00:00 23.8086 01.20.2009-22:00:00 23.7835 01.20.2009-23:00:00 23.7684 01.21.2009-00:00:00 23.7684 01.21.2009-01:00:00 23.7634 01.21.2009-02:00:00 23.7533 01.21.2009-03:00:00 23.7232 01.21.2009-04:00:00 23.7132 01.21.2009-05:00:00 23.6981 01.21.2009-06:00:00 23.6931 01.21.2009-07:00:00 23.6880 01.21.2009-08:00:00 23.6780 01.21.2009-09:00:00 23.6579 01.21.2009-10:00:00 23.6579 01.21.2009-11:00:00 23.6378 01.21.2009-12:00:00 23.6228 01.21.2009-13:00:00 23.6228 01.21.2009-14:00:00 23.6278 01.21.2009-15:00:00 23.6077 01.21.2009-16:00:00 23.5977 01.21.2009-17:00:00 23.5977 01.21.2009-18:00:00 23.5675 01.21.2009-19:00:00 23.5625 01.21.2009-20:00:00 23.5575 01.21.2009-21:00:00 23.5324 01.21.2009-22:00:00 23.5273 01.21.2009-23:00:00 23.5173 01.22.2009-00:00:00 23.5073 01.22.2009-01:00:00 23.4821 01.22.2009-02:00:00 23.4570 01.22.2009-03:00:00 23.4420 01.22.2009-04:00:00 23.4269 01.22.2009-05:00:00 23.4018 01.22.2009-06:00:00 23.3566 01.22.2009-07:00:00 23.3315 01.22.2009-08:00:00 23.3064 01.22.2009-09:00:00 23.2813 01.22.2009-10:00:00 23.2612 01.22.2009-11:00:00 23.2562 01.22.2009-12:00:00 23.2411 01.22.2009-13:00:00 23.2361 01.22.2009-14:00:00 23.2411 01.22.2009-15:00:00 23.2361 01.22.2009-16:00:00 23.2311 01.22.2009-17:00:00 23.2260 01.22.2009-18:00:00 23.2009 01.22.2009-19:00:00 23.2009 01.22.2009-20:00:00 23.1959 01.22.2009-21:00:00 23.1658 01.22.2009-22:00:00 23.1607 01.22.2009-23:00:00 23.1607 01.23.2009-00:00:00 23.1658 01.23.2009-01:00:00 23.1557 01.23.2009-02:00:00 23.1306 01.23.2009-03:00:00 23.1306 01.23.2009-04:00:00 23.1156 01.23.2009-05:00:00 23.0854 01.23.2009-06:00:00 23.0754 01.23.2009-07:00:00 23.0653 01.23.2009-08:00:00 23.0553 01.23.2009-09:00:00 23.0452 01.23.2009-10:00:00 23.0252 01.23.2009-11:00:00 23.0051 01.23.2009-12:00:00 22.9900 01.23.2009-13:00:00 22.9649 01.23.2009-14:00:00 22.9649 01.23.2009-15:00:00 22.9549 01.23.2009-16:00:00 22.9398 01.23.2009-17:00:00 22.9297 01.23.2009-18:00:00 22.8946 01.23.2009-19:00:00 22.8645 01.23.2009-20:00:00 22.8293 01.23.2009-21:00:00 22.8193 01.23.2009-22:00:00 22.8092 01.23.2009-23:00:00 22.7942 01.24.2009-00:00:00 22.7741 01.24.2009-01:00:00 22.7490 01.24.2009-02:00:00 22.7289 01.24.2009-03:00:00 22.7138 01.24.2009-04:00:00 22.7038 01.24.2009-05:00:00 22.6887 01.24.2009-06:00:00 22.6686 01.24.2009-07:00:00 22.6586 01.24.2009-08:00:00 22.6485 01.24.2009-09:00:00 22.6234 01.24.2009-10:00:00 22.5983 01.24.2009-11:00:00 22.5682 01.24.2009-12:00:00 22.5481 01.24.2009-13:00:00 22.5330 01.24.2009-14:00:00 22.5230 01.24.2009-15:00:00 22.5029 01.24.2009-16:00:00 22.4778 01.24.2009-17:00:00 22.4527 01.24.2009-18:00:00 22.4225 01.24.2009-19:00:00 22.4125 01.24.2009-20:00:00 22.3974 01.24.2009-21:00:00 22.3824 01.24.2009-22:00:00 22.3623 01.24.2009-23:00:00 22.3372 01.25.2009-00:00:00 22.3271 01.25.2009-01:00:00 22.3070 01.25.2009-02:00:00 22.2869 01.25.2009-03:00:00 22.2819 01.25.2009-04:00:00 22.2618 01.25.2009-05:00:00 22.2468 01.25.2009-06:00:00 22.2367 01.25.2009-07:00:00 22.2166 01.25.2009-08:00:00 22.2016 01.25.2009-09:00:00 22.1915 01.25.2009-10:00:00 22.1664 01.25.2009-11:00:00 22.1413 01.25.2009-12:00:00 22.1363 01.25.2009-13:00:00 22.1162 01.25.2009-14:00:00 22.0911 01.25.2009-15:00:00 22.0559 01.25.2009-16:00:00 22.0359 01.25.2009-17:00:00 22.0107 01.25.2009-18:00:00 21.9907 01.25.2009-19:00:00 21.9655 01.25.2009-20:00:00 21.9455 01.25.2009-21:00:00 21.9254 01.25.2009-22:00:00 21.9103 01.25.2009-23:00:00 21.8802 01.26.2009-00:00:00 21.8701 01.26.2009-01:00:00 21.8500 01.26.2009-02:00:00 21.8249 01.26.2009-03:00:00 21.8149 01.26.2009-04:00:00 21.7948 01.26.2009-05:00:00 21.7697 01.26.2009-06:00:00 21.7396 01.26.2009-07:00:00 21.7245 01.26.2009-08:00:00 21.7044 01.26.2009-09:00:00 21.6793 01.26.2009-10:00:00 21.6492 01.26.2009-11:00:00 21.6241 01.26.2009-12:00:00 21.6040 01.26.2009-13:00:00 21.5889 01.26.2009-14:00:00 21.5588 01.26.2009-15:00:00 21.5337 01.26.2009-16:00:00 21.5236 01.26.2009-17:00:00 21.5086 01.26.2009-18:00:00 21.4935 01.26.2009-19:00:00 21.4734 01.26.2009-20:00:00 21.4583 01.26.2009-21:00:00 21.4332 01.26.2009-22:00:00 21.4131 01.26.2009-23:00:00 21.3981 01.27.2009-00:00:00 21.3931 01.27.2009-01:00:00 21.3680 01.27.2009-02:00:00 21.3529 01.27.2009-03:00:00 21.3328 01.27.2009-04:00:00 21.3177 01.27.2009-05:00:00 21.2976 01.27.2009-06:00:00 21.2826 01.27.2009-07:00:00 21.2474 01.27.2009-08:00:00 21.2273 01.27.2009-09:00:00 21.2073 01.27.2009-10:00:00 21.1972 01.27.2009-11:00:00 21.1771 01.27.2009-12:00:00 21.1671 01.27.2009-13:00:00 21.1771 01.27.2009-14:00:00 21.1671 01.27.2009-15:00:00 21.1570 01.27.2009-16:00:00 21.1520 01.27.2009-17:00:00 21.1420 01.27.2009-18:00:00 21.1219 01.27.2009-19:00:00 21.0917 01.27.2009-20:00:00 21.0817 01.27.2009-21:00:00 21.0616 01.27.2009-22:00:00 21.0566 01.27.2009-23:00:00 21.0415 01.28.2009-00:00:00 21.0064 01.28.2009-01:00:00 20.9813 01.28.2009-02:00:00 20.9662 01.28.2009-03:00:00 20.9562 01.28.2009-04:00:00 20.9361 01.28.2009-05:00:00 20.9110 01.28.2009-06:00:00 20.8959 01.28.2009-07:00:00 20.8708 01.28.2009-08:00:00 20.8557 01.28.2009-09:00:00 20.8407 01.28.2009-10:00:00 20.8356 01.28.2009-11:00:00 20.8256 01.28.2009-12:00:00 20.8055 01.28.2009-13:00:00 20.8005 01.28.2009-14:00:00 20.7854 01.28.2009-15:00:00 20.7804 01.28.2009-16:00:00 20.7553 01.28.2009-17:00:00 20.7151 01.28.2009-18:00:00 20.7051 01.28.2009-19:00:00 20.6850 01.28.2009-20:00:00 20.6699 01.28.2009-21:00:00 20.6548 01.28.2009-22:00:00 20.6398 01.28.2009-23:00:00 20.6348 01.29.2009-00:00:00 20.6297 01.29.2009-01:00:00 20.6147 01.29.2009-02:00:00 20.5996 01.29.2009-03:00:00 20.5896 01.29.2009-04:00:00 20.5645 01.29.2009-05:00:00 20.5544 01.29.2009-06:00:00 20.5494 01.29.2009-07:00:00 20.5193 01.29.2009-08:00:00 20.5042 01.29.2009-09:00:00 20.4942 01.29.2009-10:00:00 20.4841 01.29.2009-11:00:00 20.4791 01.29.2009-12:00:00 20.4690 01.29.2009-13:00:00 20.4490 01.29.2009-14:00:00 20.4389 01.29.2009-15:00:00 20.4188 01.29.2009-16:00:00 20.4138 01.29.2009-17:00:00 20.3937 01.29.2009-18:00:00 20.3786 01.29.2009-19:00:00 20.3786 01.29.2009-20:00:00 20.3686 01.29.2009-21:00:00 20.3385 01.29.2009-22:00:00 20.3083 01.29.2009-23:00:00 20.3083 01.30.2009-00:00:00 20.2933 01.30.2009-01:00:00 20.2933 01.30.2009-02:00:00 20.2832 01.30.2009-03:00:00 20.2883 01.30.2009-04:00:00 20.2782 01.30.2009-05:00:00 20.2782 01.30.2009-06:00:00 20.2682 01.30.2009-07:00:00 20.2682 01.30.2009-08:00:00 20.2631 01.30.2009-09:00:00 20.2631 01.30.2009-10:00:00 20.2581 01.30.2009-11:00:00 20.2832 01.30.2009-12:00:00 20.2732 01.30.2009-13:00:00 20.3234 01.30.2009-14:00:00 20.3586 01.30.2009-15:00:00 20.3987 01.30.2009-16:00:00 20.4490 01.30.2009-17:00:00 20.4690 01.30.2009-18:00:00 20.5042 01.30.2009-19:00:00 20.5343 01.30.2009-20:00:00 20.5444 01.30.2009-21:00:00 20.5946 01.30.2009-22:00:00 20.6297 01.30.2009-23:00:00 20.6749 01.31.2009-00:00:00 20.6900 01.31.2009-01:00:00 20.7000 01.31.2009-02:00:00 20.7101 01.31.2009-03:00:00 20.7201 01.31.2009-04:00:00 20.7402 01.31.2009-05:00:00 20.7402 01.31.2009-06:00:00 20.7402 01.31.2009-07:00:00 20.7452 01.31.2009-08:00:00 20.7452 01.31.2009-09:00:00 20.7553 01.31.2009-10:00:00 20.7553 01.31.2009-11:00:00 20.7704 01.31.2009-12:00:00 20.7854 01.31.2009-13:00:00 20.7955 01.31.2009-14:00:00 20.8005 01.31.2009-15:00:00 20.7955 01.31.2009-16:00:00 20.7854 01.31.2009-17:00:00 20.7904 01.31.2009-18:00:00 20.7854 01.31.2009-19:00:00 20.7653 01.31.2009-20:00:00 20.7603 01.31.2009-21:00:00 20.7553 01.31.2009-22:00:00 20.7503 01.31.2009-23:00:00 20.7452 02.01.2009-00:00:00 20.7402 02.01.2009-01:00:00 20.7101 02.01.2009-02:00:00 20.6900 02.01.2009-03:00:00 20.6850 02.01.2009-04:00:00 20.6800 02.01.2009-05:00:00 20.6749 02.01.2009-06:00:00 20.6749 02.01.2009-07:00:00 20.6548 02.01.2009-08:00:00 20.6348 02.01.2009-09:00:00 20.6147 02.01.2009-10:00:00 20.6046 02.01.2009-11:00:00 20.5795 02.01.2009-12:00:00 20.5745 02.01.2009-13:00:00 20.5594 02.01.2009-14:00:00 20.5544 02.01.2009-15:00:00 20.5444 02.01.2009-16:00:00 20.5293 02.01.2009-17:00:00 20.5193 02.01.2009-18:00:00 20.5193 02.01.2009-19:00:00 20.4992 02.01.2009-20:00:00 20.4891 02.01.2009-21:00:00 20.4690 02.01.2009-22:00:00 20.4640 02.01.2009-23:00:00 20.4590 02.02.2009-00:00:00 20.4540 02.02.2009-01:00:00 20.4590 02.02.2009-02:00:00 20.4690 02.02.2009-03:00:00 20.4891 02.02.2009-04:00:00 20.5042 02.02.2009-05:00:00 20.4992 02.02.2009-06:00:00 20.5042 02.02.2009-07:00:00 20.5142 02.02.2009-08:00:00 20.5393 02.02.2009-09:00:00 20.5494 02.02.2009-10:00:00 20.5444 02.02.2009-11:00:00 20.5795 02.02.2009-12:00:00 20.6147 02.02.2009-13:00:00 20.6448 02.02.2009-14:00:00 20.6850 02.02.2009-15:00:00 20.7352 02.02.2009-16:00:00 20.7553 02.02.2009-17:00:00 20.7804 02.02.2009-18:00:00 20.8055 02.02.2009-19:00:00 20.8356 02.02.2009-20:00:00 20.8557 02.02.2009-21:00:00 20.8808 02.02.2009-22:00:00 20.9059 02.02.2009-23:00:00 20.9361 02.03.2009-00:00:00 20.9612 02.03.2009-01:00:00 20.9813 02.03.2009-02:00:00 21.0064 02.03.2009-03:00:00 21.0214 02.03.2009-04:00:00 21.0315 02.03.2009-05:00:00 21.0566 02.03.2009-06:00:00 21.0767 02.03.2009-07:00:00 21.0767 02.03.2009-08:00:00 21.0817 02.03.2009-09:00:00 21.1068 02.03.2009-10:00:00 21.1169 02.03.2009-11:00:00 21.1269 02.03.2009-12:00:00 21.1621 02.03.2009-13:00:00 21.2073 02.03.2009-14:00:00 21.2374 02.03.2009-15:00:00 21.2675 02.03.2009-16:00:00 21.3228 02.03.2009-17:00:00 21.3629 02.03.2009-18:00:00 21.3780 02.03.2009-19:00:00 21.4031 02.03.2009-20:00:00 21.4131 02.03.2009-21:00:00 21.4232 02.03.2009-22:00:00 21.4282 02.03.2009-23:00:00 21.4483 02.04.2009-00:00:00 21.4483 02.04.2009-01:00:00 21.4533 02.04.2009-02:00:00 21.4634 02.04.2009-03:00:00 21.4634 02.04.2009-04:00:00 21.4634 02.04.2009-05:00:00 21.4634 02.04.2009-06:00:00 21.4784 02.04.2009-07:00:00 21.4935 02.04.2009-08:00:00 21.4985 02.04.2009-09:00:00 21.4985 02.04.2009-10:00:00 21.4835 02.04.2009-11:00:00 21.4784 02.04.2009-12:00:00 21.5136 02.04.2009-13:00:00 21.5136 02.04.2009-14:00:00 21.5437 02.04.2009-15:00:00 21.5789 02.04.2009-16:00:00 21.5789 02.04.2009-17:00:00 21.6140 02.04.2009-18:00:00 21.6341 02.04.2009-19:00:00 21.6492 02.04.2009-20:00:00 21.6592 02.04.2009-21:00:00 21.6642 02.04.2009-22:00:00 21.6642 02.04.2009-23:00:00 21.6743 02.05.2009-00:00:00 21.6743 02.05.2009-01:00:00 21.6693 02.05.2009-02:00:00 21.6642 02.05.2009-03:00:00 21.6592 02.05.2009-04:00:00 21.6442 02.05.2009-05:00:00 21.6492 02.05.2009-06:00:00 21.6391 02.05.2009-07:00:00 21.6391 02.05.2009-08:00:00 21.6341 02.05.2009-09:00:00 21.6241 02.05.2009-10:00:00 21.6341 02.05.2009-11:00:00 21.6291 02.05.2009-12:00:00 21.6291 02.05.2009-13:00:00 21.6391 02.05.2009-14:00:00 21.6341 02.05.2009-15:00:00 21.6442 02.05.2009-16:00:00 21.6442 02.05.2009-17:00:00 21.6492 02.05.2009-18:00:00 21.6442 02.05.2009-19:00:00 21.6542 02.05.2009-20:00:00 21.6542 02.05.2009-21:00:00 21.6442 02.05.2009-22:00:00 21.6442 02.05.2009-23:00:00 21.6391 02.06.2009-00:00:00 21.6241 02.06.2009-01:00:00 21.6190 02.06.2009-02:00:00 21.6140 02.06.2009-03:00:00 21.6090 02.06.2009-04:00:00 21.5990 02.06.2009-05:00:00 21.5990 02.06.2009-06:00:00 21.6090 02.06.2009-07:00:00 21.6492 02.06.2009-08:00:00 21.6793 02.06.2009-09:00:00 21.7345 02.06.2009-10:00:00 21.7647 02.06.2009-11:00:00 21.7898 02.06.2009-12:00:00 21.8099 02.06.2009-13:00:00 21.8249 02.06.2009-14:00:00 21.8450 02.06.2009-15:00:00 21.8450 02.06.2009-16:00:00 21.8300 02.06.2009-17:00:00 21.8199 02.06.2009-18:00:00 21.8199 02.06.2009-19:00:00 21.8199 02.06.2009-20:00:00 21.8199 02.06.2009-21:00:00 21.8049 02.06.2009-22:00:00 21.8049 02.06.2009-23:00:00 21.7948 02.07.2009-00:00:00 21.7848 02.07.2009-01:00:00 21.7797 02.07.2009-02:00:00 21.7647 02.07.2009-03:00:00 21.7496 02.07.2009-04:00:00 21.7396 02.07.2009-05:00:00 21.7195 02.07.2009-06:00:00 21.7145 02.07.2009-07:00:00 21.7145 02.07.2009-08:00:00 21.7044 02.07.2009-09:00:00 21.6944 02.07.2009-10:00:00 21.6693 02.07.2009-11:00:00 21.6642 02.07.2009-12:00:00 21.6442 02.07.2009-13:00:00 21.6341 02.07.2009-14:00:00 21.6341 02.07.2009-15:00:00 21.6291 02.07.2009-16:00:00 21.6291 02.07.2009-17:00:00 21.6241 02.07.2009-18:00:00 21.6241 02.07.2009-19:00:00 21.6040 02.07.2009-20:00:00 21.5939 02.07.2009-21:00:00 21.5889 02.07.2009-22:00:00 21.5688 02.07.2009-23:00:00 21.5688 02.08.2009-00:00:00 21.5638 02.08.2009-01:00:00 21.5588 02.08.2009-02:00:00 21.5387 02.08.2009-03:00:00 21.5387 02.08.2009-04:00:00 21.5337 02.08.2009-05:00:00 21.5236 02.08.2009-06:00:00 21.5136 02.08.2009-07:00:00 21.4985 02.08.2009-08:00:00 21.4784 02.08.2009-09:00:00 21.4734 02.08.2009-10:00:00 21.4483 02.08.2009-11:00:00 21.4383 02.08.2009-12:00:00 21.4383 02.08.2009-13:00:00 21.4383 02.08.2009-14:00:00 21.4433 02.08.2009-15:00:00 21.4332 02.08.2009-16:00:00 21.4081 02.08.2009-17:00:00 21.3931 02.08.2009-18:00:00 21.3931 02.08.2009-19:00:00 21.3880 02.08.2009-20:00:00 21.3830 02.08.2009-21:00:00 21.3680 02.08.2009-22:00:00 21.3780 02.08.2009-23:00:00 21.3780 02.09.2009-00:00:00 21.3730 02.09.2009-01:00:00 21.3730 02.09.2009-02:00:00 21.3780 02.09.2009-03:00:00 21.3479 02.09.2009-04:00:00 21.3378 02.09.2009-05:00:00 21.3378 02.09.2009-06:00:00 21.3428 02.09.2009-07:00:00 21.3378 02.09.2009-08:00:00 21.3077 02.09.2009-09:00:00 21.3027 02.09.2009-10:00:00 21.2675 02.09.2009-11:00:00 21.2725 02.09.2009-12:00:00 21.2826 02.09.2009-13:00:00 21.2876 02.09.2009-14:00:00 21.2926 02.09.2009-15:00:00 21.2876 02.09.2009-16:00:00 21.2826 02.09.2009-17:00:00 21.2524 02.09.2009-18:00:00 21.2424 02.09.2009-19:00:00 21.2324 02.09.2009-20:00:00 21.2273 02.09.2009-21:00:00 21.2273 02.09.2009-22:00:00 21.2123 02.09.2009-23:00:00 21.1771 02.10.2009-00:00:00 21.1671 02.10.2009-01:00:00 21.1520 02.10.2009-02:00:00 21.1470 02.10.2009-03:00:00 21.1420 02.10.2009-04:00:00 21.1420 02.10.2009-05:00:00 21.1420 02.10.2009-06:00:00 21.1319 02.10.2009-07:00:00 21.1169 02.10.2009-08:00:00 21.1169 02.10.2009-09:00:00 21.0917 02.10.2009-10:00:00 21.0817 02.10.2009-11:00:00 21.0767 02.10.2009-12:00:00 21.0566 02.10.2009-13:00:00 21.0466 02.10.2009-14:00:00 21.0315 02.10.2009-15:00:00 21.0114 02.10.2009-16:00:00 20.9913 02.10.2009-17:00:00 20.9762 02.10.2009-18:00:00 20.9612 02.10.2009-19:00:00 20.9461 02.10.2009-20:00:00 20.9411 02.10.2009-21:00:00 20.9210 02.10.2009-22:00:00 20.9110 02.10.2009-23:00:00 20.9059 02.11.2009-00:00:00 20.8959 02.11.2009-01:00:00 20.8808 02.11.2009-02:00:00 20.8607 02.11.2009-03:00:00 20.8457 02.11.2009-04:00:00 20.8105 02.11.2009-05:00:00 20.7955 02.11.2009-06:00:00 20.7854 02.11.2009-07:00:00 20.7603 02.11.2009-08:00:00 20.7352 02.11.2009-09:00:00 20.7151 02.11.2009-10:00:00 20.7000 02.11.2009-11:00:00 20.6850 02.11.2009-12:00:00 20.6749 02.11.2009-13:00:00 20.6398 02.11.2009-14:00:00 20.6297 02.11.2009-15:00:00 20.6398 02.11.2009-16:00:00 20.6398 02.11.2009-17:00:00 20.6348 02.11.2009-18:00:00 20.6147 02.11.2009-19:00:00 20.6097 02.11.2009-20:00:00 20.5946 02.11.2009-21:00:00 20.5745 02.11.2009-22:00:00 20.5695 02.11.2009-23:00:00 20.5444 02.12.2009-00:00:00 20.5243 02.12.2009-01:00:00 20.4992 02.12.2009-02:00:00 20.4741 02.12.2009-03:00:00 20.4540 02.12.2009-04:00:00 20.4289 02.12.2009-05:00:00 20.4238 02.12.2009-06:00:00 20.4038 02.12.2009-07:00:00 20.3887 02.12.2009-08:00:00 20.3686 02.12.2009-09:00:00 20.3636 02.12.2009-10:00:00 20.3535 02.12.2009-11:00:00 20.3335 02.12.2009-12:00:00 20.3284 02.12.2009-13:00:00 20.3033 02.12.2009-14:00:00 20.2883 02.12.2009-15:00:00 20.2832 02.12.2009-16:00:00 20.2782 02.12.2009-17:00:00 20.2581 02.12.2009-18:00:00 20.2431 02.12.2009-19:00:00 20.2380 02.12.2009-20:00:00 20.2230 02.12.2009-21:00:00 20.2179 02.12.2009-22:00:00 20.2079 02.12.2009-23:00:00 20.1878 02.13.2009-00:00:00 20.1778 02.13.2009-01:00:00 20.1677 02.13.2009-02:00:00 20.1527 02.13.2009-03:00:00 20.1276 02.13.2009-04:00:00 20.1175 02.13.2009-05:00:00 20.1075 02.13.2009-06:00:00 20.0974 02.13.2009-07:00:00 20.0874 02.13.2009-08:00:00 20.0723 02.13.2009-09:00:00 20.0522 02.13.2009-10:00:00 20.0372 02.13.2009-11:00:00 20.0271 02.13.2009-12:00:00 20.0121 02.13.2009-13:00:00 19.9869 02.13.2009-14:00:00 19.9819 02.13.2009-15:00:00 19.9769 02.13.2009-16:00:00 19.9518 02.13.2009-17:00:00 19.9417 02.13.2009-18:00:00 19.9166 02.13.2009-19:00:00 19.8966 02.13.2009-20:00:00 19.8765 02.13.2009-21:00:00 19.8614 02.13.2009-22:00:00 19.8514 02.13.2009-23:00:00 19.8463 02.14.2009-00:00:00 19.8212 02.14.2009-01:00:00 19.8062 02.14.2009-02:00:00 19.7911 02.14.2009-03:00:00 19.7760 02.14.2009-04:00:00 19.7660 02.14.2009-05:00:00 19.7308 02.14.2009-06:00:00 19.7158 02.14.2009-07:00:00 19.6806 02.14.2009-08:00:00 19.6756 02.14.2009-09:00:00 19.6605 02.14.2009-10:00:00 19.6404 02.14.2009-11:00:00 19.6304 02.14.2009-12:00:00 19.6053 02.14.2009-13:00:00 19.5952 02.14.2009-14:00:00 19.5952 02.14.2009-15:00:00 19.5802 02.14.2009-16:00:00 19.5752 02.14.2009-17:00:00 19.5752 02.14.2009-18:00:00 19.5701 02.14.2009-19:00:00 19.5551 02.14.2009-20:00:00 19.5450 02.14.2009-21:00:00 19.5400 02.14.2009-22:00:00 19.5149 02.14.2009-23:00:00 19.5149 02.15.2009-00:00:00 19.4797 02.15.2009-01:00:00 19.4697 02.15.2009-02:00:00 19.4496 02.15.2009-03:00:00 19.4345 02.15.2009-04:00:00 19.4245 02.15.2009-05:00:00 19.4195 02.15.2009-06:00:00 19.3994 02.15.2009-07:00:00 19.3944 02.15.2009-08:00:00 19.3893 02.15.2009-09:00:00 19.3743 02.15.2009-10:00:00 19.3441 02.15.2009-11:00:00 19.3241 02.15.2009-12:00:00 19.3241 02.15.2009-13:00:00 19.3190 02.15.2009-14:00:00 19.3090 02.15.2009-15:00:00 19.2990 02.15.2009-16:00:00 19.2939 02.15.2009-17:00:00 19.2889 02.15.2009-18:00:00 19.2839 02.15.2009-19:00:00 19.2487 02.15.2009-20:00:00 19.2337 02.15.2009-21:00:00 19.2186 02.15.2009-22:00:00 19.2136 02.15.2009-23:00:00 19.2035 02.16.2009-00:00:00 19.1885 02.16.2009-01:00:00 19.1734 02.16.2009-02:00:00 19.1533 02.16.2009-03:00:00 19.1533 02.16.2009-04:00:00 19.1383 02.16.2009-05:00:00 19.1282 02.16.2009-06:00:00 19.1232 02.16.2009-07:00:00 19.1182 02.16.2009-08:00:00 19.1081 02.16.2009-09:00:00 19.0981 02.16.2009-10:00:00 19.0931 02.16.2009-11:00:00 19.0780 02.16.2009-12:00:00 19.0679 02.16.2009-13:00:00 19.0629 02.16.2009-14:00:00 19.0629 02.16.2009-15:00:00 19.0629 02.16.2009-16:00:00 19.0629 02.16.2009-17:00:00 19.0579 02.16.2009-18:00:00 19.0579 02.16.2009-19:00:00 19.0428 02.16.2009-20:00:00 19.0328 02.16.2009-21:00:00 19.0177 02.16.2009-22:00:00 19.0027 02.16.2009-23:00:00 18.9926 02.17.2009-00:00:00 18.9876 02.17.2009-01:00:00 18.9826 02.17.2009-02:00:00 18.9675 02.17.2009-03:00:00 18.9675 02.17.2009-04:00:00 18.9625 02.17.2009-05:00:00 18.9575 02.17.2009-06:00:00 18.9324 02.17.2009-07:00:00 18.9223 02.17.2009-08:00:00 18.9173 02.17.2009-09:00:00 18.9072 02.17.2009-10:00:00 18.8972 02.17.2009-11:00:00 18.8771 02.17.2009-12:00:00 18.8821 02.17.2009-13:00:00 18.8721 02.17.2009-14:00:00 18.8671 02.17.2009-15:00:00 18.8620 02.17.2009-16:00:00 18.8721 02.17.2009-17:00:00 18.8520 02.17.2009-18:00:00 18.8570 02.17.2009-19:00:00 18.8620 02.17.2009-20:00:00 18.8520 02.17.2009-21:00:00 18.8570 02.17.2009-22:00:00 18.8520 02.17.2009-23:00:00 18.8470 02.18.2009-00:00:00 18.8470 02.18.2009-01:00:00 18.8420 02.18.2009-02:00:00 18.8369 02.18.2009-03:00:00 18.8420 02.18.2009-04:00:00 18.8420 02.18.2009-05:00:00 18.8269 02.18.2009-06:00:00 18.8269 02.18.2009-07:00:00 18.8269 02.18.2009-08:00:00 18.8219 02.18.2009-09:00:00 18.8219 02.18.2009-10:00:00 18.8169 02.18.2009-11:00:00 18.8118 02.18.2009-12:00:00 18.8018 02.18.2009-13:00:00 18.8018 02.18.2009-14:00:00 18.8068 02.18.2009-15:00:00 18.8169 02.18.2009-16:00:00 18.8269 02.18.2009-17:00:00 18.8369 02.18.2009-18:00:00 18.8319 02.18.2009-19:00:00 18.8269 02.18.2009-20:00:00 18.8269 02.18.2009-21:00:00 18.8219 02.18.2009-22:00:00 18.8369 02.18.2009-23:00:00 18.8219 02.19.2009-00:00:00 18.8219 02.19.2009-01:00:00 18.8169 02.19.2009-02:00:00 18.8118 02.19.2009-03:00:00 18.8169 02.19.2009-04:00:00 18.8118 02.19.2009-05:00:00 18.8068 02.19.2009-06:00:00 18.7917 02.19.2009-07:00:00 18.7968 02.19.2009-08:00:00 18.7968 02.19.2009-09:00:00 18.7867 02.19.2009-10:00:00 18.7817 02.19.2009-11:00:00 18.7767 02.19.2009-12:00:00 18.7867 02.19.2009-13:00:00 18.7968 02.19.2009-14:00:00 18.8068 02.19.2009-15:00:00 18.8018 02.19.2009-16:00:00 18.8118 02.19.2009-17:00:00 18.8018 02.19.2009-18:00:00 18.7968 02.19.2009-19:00:00 18.8018 02.19.2009-20:00:00 18.8118 02.19.2009-21:00:00 18.8068 02.19.2009-22:00:00 18.8118 02.19.2009-23:00:00 18.8068 02.20.2009-00:00:00 18.8118 02.20.2009-01:00:00 18.8169 02.20.2009-02:00:00 18.8169 02.20.2009-03:00:00 18.8219 02.20.2009-04:00:00 18.8169 02.20.2009-05:00:00 18.8068 02.20.2009-06:00:00 18.8068 02.20.2009-07:00:00 18.8018 02.20.2009-08:00:00 18.7968 02.20.2009-09:00:00 18.7917 02.20.2009-10:00:00 18.7917 02.20.2009-11:00:00 18.7817 02.20.2009-12:00:00 18.7717 02.20.2009-13:00:00 18.7566 02.20.2009-14:00:00 18.7616 02.20.2009-15:00:00 18.7616 02.20.2009-16:00:00 18.7717 02.20.2009-17:00:00 18.7817 02.20.2009-18:00:00 18.7917 02.20.2009-19:00:00 18.8018 02.20.2009-20:00:00 18.8169 02.20.2009-21:00:00 18.8118 02.20.2009-22:00:00 18.8118 02.20.2009-23:00:00 18.8169 02.21.2009-00:00:00 18.8219 02.21.2009-01:00:00 18.8319 02.21.2009-02:00:00 18.8319 02.21.2009-03:00:00 18.8420 02.21.2009-04:00:00 18.8470 02.21.2009-05:00:00 18.8420 02.21.2009-06:00:00 18.8369 02.21.2009-07:00:00 18.8319 02.21.2009-08:00:00 18.8319 02.21.2009-09:00:00 18.8219 02.21.2009-10:00:00 18.8169 02.21.2009-11:00:00 18.8068 02.21.2009-12:00:00 18.7968 02.21.2009-13:00:00 18.8068 02.21.2009-14:00:00 18.8018 02.21.2009-15:00:00 18.7968 02.21.2009-16:00:00 18.7917 02.21.2009-17:00:00 18.7917 02.21.2009-18:00:00 18.7867 02.21.2009-19:00:00 18.7817 02.21.2009-20:00:00 18.7767 02.21.2009-21:00:00 18.7717 02.21.2009-22:00:00 18.7717 02.21.2009-23:00:00 18.7666 02.22.2009-00:00:00 18.7566 02.22.2009-01:00:00 18.7566 02.22.2009-02:00:00 18.7465 02.22.2009-03:00:00 18.7265 02.22.2009-04:00:00 18.7265 02.22.2009-05:00:00 18.7114 02.22.2009-06:00:00 18.7014 02.22.2009-07:00:00 18.6863 02.22.2009-08:00:00 18.6813 02.22.2009-09:00:00 18.6762 02.22.2009-10:00:00 18.6712 02.22.2009-11:00:00 18.6511 02.22.2009-12:00:00 18.6511 02.22.2009-13:00:00 18.6813 02.22.2009-14:00:00 18.6963 02.22.2009-15:00:00 18.7214 02.22.2009-16:00:00 18.7566 02.22.2009-17:00:00 18.7717 02.22.2009-18:00:00 18.8269 02.22.2009-19:00:00 18.9223 02.22.2009-20:00:00 19.0227 02.22.2009-21:00:00 19.1282 02.22.2009-22:00:00 19.1583 02.22.2009-23:00:00 19.2286 02.23.2009-00:00:00 19.2789 02.23.2009-01:00:00 19.3391 02.23.2009-02:00:00 19.4345 02.23.2009-03:00:00 19.5048 02.23.2009-04:00:00 19.5601 02.23.2009-05:00:00 19.6103 02.23.2009-06:00:00 19.6304 02.23.2009-07:00:00 19.6404 02.23.2009-08:00:00 19.6706 02.23.2009-09:00:00 19.7057 02.23.2009-10:00:00 19.7359 02.23.2009-11:00:00 19.7710 02.23.2009-12:00:00 19.7961 02.23.2009-13:00:00 19.8413 02.23.2009-14:00:00 19.8714 02.23.2009-15:00:00 19.9166 02.23.2009-16:00:00 19.9618 02.23.2009-17:00:00 19.9869 02.23.2009-18:00:00 20.0623 02.23.2009-19:00:00 20.1527 02.23.2009-20:00:00 20.3033 02.23.2009-21:00:00 20.3837 02.23.2009-22:00:00 20.4238 02.23.2009-23:00:00 20.4640 02.24.2009-00:00:00 20.4741 02.24.2009-01:00:00 20.4841 02.24.2009-02:00:00 20.5092 02.24.2009-03:00:00 20.5243 02.24.2009-04:00:00 20.5594 02.24.2009-05:00:00 20.6046 02.24.2009-06:00:00 20.6097 02.24.2009-07:00:00 20.6448 02.24.2009-08:00:00 20.6749 02.24.2009-09:00:00 20.7051 02.24.2009-10:00:00 20.7704 02.24.2009-11:00:00 20.8708 02.24.2009-12:00:00 20.9310 02.24.2009-13:00:00 20.9863 02.24.2009-14:00:00 21.0717 02.24.2009-15:00:00 21.1369 02.24.2009-16:00:00 21.1872 02.24.2009-17:00:00 21.2223 02.24.2009-18:00:00 21.2575 02.24.2009-19:00:00 21.3278 02.24.2009-20:00:00 21.4383 02.24.2009-21:00:00 21.6090 02.24.2009-22:00:00 21.7345 02.24.2009-23:00:00 21.8099 02.25.2009-00:00:00 21.8601 02.25.2009-01:00:00 21.9003 02.25.2009-02:00:00 21.9304 02.25.2009-03:00:00 21.9907 02.25.2009-04:00:00 22.0359 02.25.2009-05:00:00 22.1011 02.25.2009-06:00:00 22.1865 02.25.2009-07:00:00 22.2317 02.25.2009-08:00:00 22.2719 02.25.2009-09:00:00 22.3221 02.25.2009-10:00:00 22.3773 02.25.2009-11:00:00 22.4125 02.25.2009-12:00:00 22.4376 02.25.2009-13:00:00 22.4677 02.25.2009-14:00:00 22.4828 02.25.2009-15:00:00 22.5029 02.25.2009-16:00:00 22.5330 02.25.2009-17:00:00 22.5883 02.25.2009-18:00:00 22.6033 02.25.2009-19:00:00 22.6184 02.25.2009-20:00:00 22.6335 02.25.2009-21:00:00 22.6385 02.25.2009-22:00:00 22.6435 02.25.2009-23:00:00 22.6435 02.26.2009-00:00:00 22.6335 02.26.2009-01:00:00 22.6485 02.26.2009-02:00:00 22.6535 02.26.2009-03:00:00 22.6535 02.26.2009-04:00:00 22.6586 02.26.2009-05:00:00 22.6586 02.26.2009-06:00:00 22.6586 02.26.2009-07:00:00 22.6435 02.26.2009-08:00:00 22.6335 02.26.2009-09:00:00 22.6184 02.26.2009-10:00:00 22.6335 02.26.2009-11:00:00 22.6736 02.26.2009-12:00:00 22.6887 02.26.2009-13:00:00 22.7188 02.26.2009-14:00:00 22.7238 02.26.2009-15:00:00 22.7289 02.26.2009-16:00:00 22.7238 02.26.2009-17:00:00 22.7238 02.26.2009-18:00:00 22.7188 02.26.2009-19:00:00 22.7188 02.26.2009-20:00:00 22.6937 02.26.2009-21:00:00 22.6837 02.26.2009-22:00:00 22.6686 02.26.2009-23:00:00 22.6586 02.27.2009-00:00:00 22.6335 02.27.2009-01:00:00 22.6385 02.27.2009-02:00:00 22.6234 02.27.2009-03:00:00 22.6134 02.27.2009-04:00:00 22.6083 02.27.2009-05:00:00 22.6033 02.27.2009-06:00:00 22.5832 02.27.2009-07:00:00 22.5732 02.27.2009-08:00:00 22.5631 02.27.2009-09:00:00 22.5581 02.27.2009-10:00:00 22.5581 02.27.2009-11:00:00 22.5481 02.27.2009-12:00:00 22.5380 02.27.2009-13:00:00 22.5431 02.27.2009-14:00:00 22.5380 02.27.2009-15:00:00 22.5180 02.27.2009-16:00:00 22.5230 02.27.2009-17:00:00 22.5280 02.27.2009-18:00:00 22.5330 02.27.2009-19:00:00 22.5330 02.27.2009-20:00:00 22.5129 02.27.2009-21:00:00 22.4928 02.27.2009-22:00:00 22.4778 02.27.2009-23:00:00 22.4577 02.28.2009-00:00:00 22.4476 02.28.2009-01:00:00 22.4276 02.28.2009-02:00:00 22.4125 02.28.2009-03:00:00 22.3974 02.28.2009-04:00:00 22.3723 02.28.2009-05:00:00 22.3522 02.28.2009-06:00:00 22.3472 02.28.2009-07:00:00 22.3321 02.28.2009-08:00:00 22.3171 02.28.2009-09:00:00 22.3121 02.28.2009-10:00:00 22.3070 02.28.2009-11:00:00 22.2920 02.28.2009-12:00:00 22.2719 02.28.2009-13:00:00 22.2719 02.28.2009-14:00:00 22.2669 02.28.2009-15:00:00 22.2669 02.28.2009-16:00:00 22.2568 02.28.2009-17:00:00 22.2468 02.28.2009-18:00:00 22.2518 02.28.2009-19:00:00 22.2317 02.28.2009-20:00:00 22.2166 02.28.2009-21:00:00 22.2116 02.28.2009-22:00:00 22.1815 02.28.2009-23:00:00 22.1614 03.01.2009-00:00:00 22.1413 03.01.2009-01:00:00 22.1313 03.01.2009-02:00:00 22.1162 03.01.2009-03:00:00 22.0961 03.01.2009-04:00:00 22.0811 03.01.2009-05:00:00 22.0559 03.01.2009-06:00:00 22.0409 03.01.2009-07:00:00 22.0409 03.01.2009-08:00:00 22.0409 03.01.2009-09:00:00 22.0208 03.01.2009-10:00:00 22.0208 03.01.2009-11:00:00 22.0057 03.01.2009-12:00:00 22.0057 03.01.2009-13:00:00 22.0057 03.01.2009-14:00:00 22.0158 03.01.2009-15:00:00 22.0308 03.01.2009-16:00:00 22.0509 03.01.2009-17:00:00 22.0610 03.01.2009-18:00:00 22.0610 03.01.2009-19:00:00 22.0610 03.01.2009-20:00:00 22.0610 03.01.2009-21:00:00 22.0559 03.01.2009-22:00:00 22.0509 03.01.2009-23:00:00 22.0409 03.02.2009-00:00:00 22.0359 03.02.2009-01:00:00 22.0459 03.02.2009-02:00:00 22.0459 03.02.2009-03:00:00 22.0409 03.02.2009-04:00:00 22.0258 03.02.2009-05:00:00 22.0208 03.02.2009-06:00:00 22.0158 03.02.2009-07:00:00 22.0158 03.02.2009-08:00:00 22.0308 03.02.2009-09:00:00 22.0509 03.02.2009-10:00:00 22.0660 03.02.2009-11:00:00 22.0710 03.02.2009-12:00:00 22.0861 03.02.2009-13:00:00 22.0861 03.02.2009-14:00:00 22.0911 03.02.2009-15:00:00 22.0811 03.02.2009-16:00:00 22.0861 03.02.2009-17:00:00 22.0710 03.02.2009-18:00:00 22.0660 03.02.2009-19:00:00 22.0710 03.02.2009-20:00:00 22.0660 03.02.2009-21:00:00 22.0610 03.02.2009-22:00:00 22.0559 03.02.2009-23:00:00 22.0559 03.03.2009-00:00:00 22.0459 03.03.2009-01:00:00 22.0459 03.03.2009-02:00:00 22.0409 03.03.2009-03:00:00 22.0409 03.03.2009-04:00:00 22.0409 03.03.2009-05:00:00 22.0359 03.03.2009-06:00:00 22.0308 03.03.2009-07:00:00 22.0710 03.03.2009-08:00:00 22.0811 03.03.2009-09:00:00 22.0961 03.03.2009-10:00:00 22.1112 03.03.2009-11:00:00 22.1162 03.03.2009-12:00:00 22.1011 03.03.2009-13:00:00 22.1262 03.03.2009-14:00:00 22.1313 03.03.2009-15:00:00 22.1313 03.03.2009-16:00:00 22.1313 03.03.2009-17:00:00 22.1363 03.03.2009-18:00:00 22.1313 03.03.2009-19:00:00 22.1162 03.03.2009-20:00:00 22.1162 03.03.2009-21:00:00 22.1062 03.03.2009-22:00:00 22.1112 03.03.2009-23:00:00 22.1062 03.04.2009-00:00:00 22.1011 03.04.2009-01:00:00 22.0961 03.04.2009-02:00:00 22.0961 03.04.2009-03:00:00 22.0961 03.04.2009-04:00:00 22.0911 03.04.2009-05:00:00 22.0861 03.04.2009-06:00:00 22.0861 03.04.2009-07:00:00 22.0811 03.04.2009-08:00:00 22.0760 03.04.2009-09:00:00 22.0760 03.04.2009-10:00:00 22.0660 03.04.2009-11:00:00 22.0559 03.04.2009-12:00:00 22.0409 03.04.2009-13:00:00 22.0258 03.04.2009-14:00:00 22.0158 03.04.2009-15:00:00 22.0107 03.04.2009-16:00:00 22.0107 03.04.2009-17:00:00 22.0107 03.04.2009-18:00:00 22.0057 03.04.2009-19:00:00 21.9907 03.04.2009-20:00:00 21.9907 03.04.2009-21:00:00 21.9856 03.04.2009-22:00:00 21.9806 03.04.2009-23:00:00 21.9756 03.05.2009-00:00:00 21.9806 03.05.2009-01:00:00 21.9907 03.05.2009-02:00:00 21.9957 03.05.2009-03:00:00 22.0107 03.05.2009-04:00:00 22.0359 03.05.2009-05:00:00 22.0509 03.05.2009-06:00:00 22.0308 03.05.2009-07:00:00 22.0308 03.05.2009-08:00:00 22.0258 03.05.2009-09:00:00 22.0258 03.05.2009-10:00:00 22.0107 03.05.2009-11:00:00 22.0359 03.05.2009-12:00:00 22.0208 03.05.2009-13:00:00 22.0409 03.05.2009-14:00:00 22.0409 03.05.2009-15:00:00 22.0409 03.05.2009-16:00:00 22.0409 03.05.2009-17:00:00 22.0409 03.05.2009-18:00:00 22.0359 03.05.2009-19:00:00 22.0359 03.05.2009-20:00:00 22.0359 03.05.2009-21:00:00 22.0359 03.05.2009-22:00:00 22.0208 03.05.2009-23:00:00 22.0208 03.06.2009-00:00:00 22.0057 03.06.2009-01:00:00 21.9907 03.06.2009-02:00:00 21.9706 03.06.2009-03:00:00 21.9555 03.06.2009-04:00:00 21.9354 03.06.2009-05:00:00 21.9103 03.06.2009-06:00:00 21.8952 03.06.2009-07:00:00 21.8802 03.06.2009-08:00:00 21.8601 03.06.2009-09:00:00 21.8450 03.06.2009-10:00:00 21.8450 03.06.2009-11:00:00 21.8350 03.06.2009-12:00:00 21.8149 03.06.2009-13:00:00 21.8149 03.06.2009-14:00:00 21.8199 03.06.2009-15:00:00 21.8249 03.06.2009-16:00:00 21.8149 03.06.2009-17:00:00 21.7998 03.06.2009-18:00:00 21.7797 03.06.2009-19:00:00 21.7697 03.06.2009-20:00:00 21.7597 03.06.2009-21:00:00 21.7496 03.06.2009-22:00:00 21.7496 03.06.2009-23:00:00 21.7345 03.07.2009-00:00:00 21.7245 03.07.2009-01:00:00 21.7094 03.07.2009-02:00:00 21.6893 03.07.2009-03:00:00 21.6642 03.07.2009-04:00:00 21.6592 03.07.2009-05:00:00 21.6391 03.07.2009-06:00:00 21.6391 03.07.2009-07:00:00 21.6341 03.07.2009-08:00:00 21.6241 03.07.2009-09:00:00 21.6140 03.07.2009-10:00:00 21.6090 03.07.2009-11:00:00 21.5839 03.07.2009-12:00:00 21.5588 03.07.2009-13:00:00 21.5538 03.07.2009-14:00:00 21.5337 03.07.2009-15:00:00 21.5236 03.07.2009-16:00:00 21.4885 03.07.2009-17:00:00 21.4634 03.07.2009-18:00:00 21.4483 03.07.2009-19:00:00 21.4433 03.07.2009-20:00:00 21.4332 03.07.2009-21:00:00 21.4232 03.07.2009-22:00:00 21.4182 03.07.2009-23:00:00 21.4182 03.08.2009-00:00:00 21.4081 03.08.2009-01:00:00 21.3981 03.08.2009-02:00:00 21.3981 03.08.2009-03:00:00 21.3931 03.08.2009-04:00:00 21.3680 03.08.2009-05:00:00 21.3629 03.08.2009-06:00:00 21.3177 03.08.2009-07:00:00 21.2976 03.08.2009-08:00:00 21.2675 03.08.2009-09:00:00 21.2675 03.08.2009-10:00:00 21.2474 03.08.2009-11:00:00 21.2273 03.08.2009-12:00:00 21.2374 03.08.2009-13:00:00 21.2474 03.08.2009-14:00:00 21.2474 03.08.2009-15:00:00 21.2424 03.08.2009-16:00:00 21.2273 03.08.2009-17:00:00 21.2173 03.08.2009-18:00:00 21.2022 03.08.2009-19:00:00 21.1771 03.08.2009-20:00:00 21.1621 03.08.2009-21:00:00 21.1420 03.08.2009-22:00:00 21.1269 03.08.2009-23:00:00 21.1269 03.09.2009-00:00:00 21.0968 03.09.2009-01:00:00 21.0867 03.09.2009-02:00:00 21.0867 03.09.2009-03:00:00 21.0867 03.09.2009-04:00:00 21.0867 03.09.2009-05:00:00 21.0666 03.09.2009-06:00:00 21.0566 03.09.2009-07:00:00 21.0516 03.09.2009-08:00:00 21.0265 03.09.2009-09:00:00 21.0064 03.09.2009-10:00:00 20.9813 03.09.2009-11:00:00 20.9612 03.09.2009-12:00:00 20.9511 03.09.2009-13:00:00 20.9310 03.09.2009-14:00:00 20.9110 03.09.2009-15:00:00 20.8959 03.09.2009-16:00:00 20.8808 03.09.2009-17:00:00 20.8658 03.09.2009-18:00:00 20.8507 03.09.2009-19:00:00 20.8306 03.09.2009-20:00:00 20.8206 03.09.2009-21:00:00 20.8005 03.09.2009-22:00:00 20.7854 03.09.2009-23:00:00 20.7603 03.10.2009-00:00:00 20.7603 03.10.2009-01:00:00 20.7452 03.10.2009-02:00:00 20.7302 03.10.2009-03:00:00 20.7252 03.10.2009-04:00:00 20.7151 03.10.2009-05:00:00 20.6850 03.10.2009-06:00:00 20.6699 03.10.2009-07:00:00 20.6599 03.10.2009-08:00:00 20.6448 03.10.2009-09:00:00 20.6398 03.10.2009-10:00:00 20.6046 03.10.2009-11:00:00 20.6046 03.10.2009-12:00:00 20.5695 03.10.2009-13:00:00 20.5494 03.10.2009-14:00:00 20.5393 03.10.2009-15:00:00 20.5193 03.10.2009-16:00:00 20.5092 03.10.2009-17:00:00 20.5042 03.10.2009-18:00:00 20.4992 03.10.2009-19:00:00 20.4841 03.10.2009-20:00:00 20.4590 03.10.2009-21:00:00 20.4490 03.10.2009-22:00:00 20.4389 03.10.2009-23:00:00 20.4138 03.11.2009-00:00:00 20.3937 03.11.2009-01:00:00 20.3786 03.11.2009-02:00:00 20.3485 03.11.2009-03:00:00 20.3284 03.11.2009-04:00:00 20.3184 03.11.2009-05:00:00 20.2933 03.11.2009-06:00:00 20.2631 03.11.2009-07:00:00 20.2431 03.11.2009-08:00:00 20.2230 03.11.2009-09:00:00 20.2079 03.11.2009-10:00:00 20.1928 03.11.2009-11:00:00 20.1627 03.11.2009-12:00:00 20.1476 03.11.2009-13:00:00 20.1175 03.11.2009-14:00:00 20.0874 03.11.2009-15:00:00 20.0723 03.11.2009-16:00:00 20.0572 03.11.2009-17:00:00 20.0522 03.11.2009-18:00:00 20.0321 03.11.2009-19:00:00 20.0121 03.11.2009-20:00:00 20.0020 03.11.2009-21:00:00 19.9719 03.11.2009-22:00:00 19.9518 03.11.2009-23:00:00 19.9267 03.12.2009-00:00:00 19.9116 03.12.2009-01:00:00 19.8966 03.12.2009-02:00:00 19.8765 03.12.2009-03:00:00 19.8463 03.12.2009-04:00:00 19.8413 03.12.2009-05:00:00 19.8313 03.12.2009-06:00:00 19.8011 03.12.2009-07:00:00 19.8011 03.12.2009-08:00:00 19.7861 03.12.2009-09:00:00 19.7810 03.12.2009-10:00:00 19.7710 03.12.2009-11:00:00 19.7459 03.12.2009-12:00:00 19.7258 03.12.2009-13:00:00 19.7208 03.12.2009-14:00:00 19.7258 03.12.2009-15:00:00 19.7258 03.12.2009-16:00:00 19.7208 03.12.2009-17:00:00 19.7158 03.12.2009-18:00:00 19.7158 03.12.2009-19:00:00 19.7057 03.12.2009-20:00:00 19.6907 03.12.2009-21:00:00 19.6806 03.12.2009-22:00:00 19.6655 03.12.2009-23:00:00 19.6605 03.13.2009-00:00:00 19.6455 03.13.2009-01:00:00 19.6304 03.13.2009-02:00:00 19.6153 03.13.2009-03:00:00 19.5852 03.13.2009-04:00:00 19.5701 03.13.2009-05:00:00 19.5551 03.13.2009-06:00:00 19.5450 03.13.2009-07:00:00 19.5400 03.13.2009-08:00:00 19.5400 03.13.2009-09:00:00 19.5199 03.13.2009-10:00:00 19.5199 03.13.2009-11:00:00 19.5099 03.13.2009-12:00:00 19.5149 03.13.2009-13:00:00 19.5048 03.13.2009-14:00:00 19.5199 03.13.2009-15:00:00 19.5551 03.13.2009-16:00:00 19.5802 03.13.2009-17:00:00 19.6103 03.13.2009-18:00:00 19.6254 03.13.2009-19:00:00 19.6354 03.13.2009-20:00:00 19.6555 03.13.2009-21:00:00 19.6605 03.13.2009-22:00:00 19.6706 03.13.2009-23:00:00 19.6957 03.14.2009-00:00:00 19.7007 03.14.2009-01:00:00 19.7158 03.14.2009-02:00:00 19.7359 03.14.2009-03:00:00 19.7409 03.14.2009-04:00:00 19.7710 03.14.2009-05:00:00 19.7911 03.14.2009-06:00:00 19.8262 03.14.2009-07:00:00 19.8564 03.14.2009-08:00:00 19.9166 03.14.2009-09:00:00 19.9920 03.14.2009-10:00:00 20.0773 03.14.2009-11:00:00 20.2129 03.14.2009-12:00:00 20.3535 03.14.2009-13:00:00 20.4690 03.14.2009-14:00:00 20.5594 03.14.2009-15:00:00 20.5946 03.14.2009-16:00:00 20.6599 03.14.2009-17:00:00 20.7252 03.14.2009-18:00:00 20.7653 03.14.2009-19:00:00 20.8055 03.14.2009-20:00:00 20.8457 03.14.2009-21:00:00 20.8708 03.14.2009-22:00:00 20.9110 03.14.2009-23:00:00 20.9160 03.15.2009-00:00:00 20.9461 03.15.2009-01:00:00 20.9461 03.15.2009-02:00:00 20.9712 03.15.2009-03:00:00 20.9863 03.15.2009-04:00:00 21.0014 03.15.2009-05:00:00 21.0265 03.15.2009-06:00:00 21.0516 03.15.2009-07:00:00 21.0717 03.15.2009-08:00:00 21.0867 03.15.2009-09:00:00 21.1369 03.15.2009-10:00:00 21.2022 03.15.2009-11:00:00 21.2926 03.15.2009-12:00:00 21.3579 03.15.2009-13:00:00 21.4081 03.15.2009-14:00:00 21.4885 03.15.2009-15:00:00 21.5688 03.15.2009-16:00:00 21.5939 03.15.2009-17:00:00 21.6190 03.15.2009-18:00:00 21.6341 03.15.2009-19:00:00 21.6542 03.15.2009-20:00:00 21.6542 03.15.2009-21:00:00 21.6492 03.15.2009-22:00:00 21.6391 03.15.2009-23:00:00 21.6391 03.16.2009-00:00:00 21.6391 03.16.2009-01:00:00 21.6442 03.16.2009-02:00:00 21.6442 03.16.2009-03:00:00 21.6391 03.16.2009-04:00:00 21.6341 03.16.2009-05:00:00 21.6241 03.16.2009-06:00:00 21.6090 03.16.2009-07:00:00 21.6090 03.16.2009-08:00:00 21.5990 03.16.2009-09:00:00 21.5990 03.16.2009-10:00:00 21.5990 03.16.2009-11:00:00 21.6341 03.16.2009-12:00:00 21.6893 03.16.2009-13:00:00 21.7094 03.16.2009-14:00:00 21.7245 03.16.2009-15:00:00 21.7597 03.16.2009-16:00:00 21.7747 03.16.2009-17:00:00 21.7898 03.16.2009-18:00:00 21.7948 03.16.2009-19:00:00 21.7998 03.16.2009-20:00:00 21.8099 03.16.2009-21:00:00 21.8199 03.16.2009-22:00:00 21.8199 03.16.2009-23:00:00 21.8149 03.17.2009-00:00:00 21.7998 03.17.2009-01:00:00 21.7898 03.17.2009-02:00:00 21.7797 03.17.2009-03:00:00 21.7647 03.17.2009-04:00:00 21.7496 03.17.2009-05:00:00 21.7396 03.17.2009-06:00:00 21.7345 03.17.2009-07:00:00 21.7295 03.17.2009-08:00:00 21.7295 03.17.2009-09:00:00 21.7245 03.17.2009-10:00:00 21.7446 03.17.2009-11:00:00 21.7747 03.17.2009-12:00:00 21.8099 03.17.2009-13:00:00 21.8300 03.17.2009-14:00:00 21.8400 03.17.2009-15:00:00 21.8500 03.17.2009-16:00:00 21.8651 03.17.2009-17:00:00 21.8651 03.17.2009-18:00:00 21.8551 03.17.2009-19:00:00 21.8500 03.17.2009-20:00:00 21.8400 03.17.2009-21:00:00 21.8400 03.17.2009-22:00:00 21.8300 03.17.2009-23:00:00 21.8099 03.18.2009-00:00:00 21.7898 03.18.2009-01:00:00 21.7898 03.18.2009-02:00:00 21.7848 03.18.2009-03:00:00 21.7597 03.18.2009-04:00:00 21.7546 03.18.2009-05:00:00 21.7496 03.18.2009-06:00:00 21.7446 03.18.2009-07:00:00 21.7446 03.18.2009-08:00:00 21.7245 03.18.2009-09:00:00 21.7195 03.18.2009-10:00:00 21.7094 03.18.2009-11:00:00 21.7044 03.18.2009-12:00:00 21.7044 03.18.2009-13:00:00 21.7094 03.18.2009-14:00:00 21.7195 03.18.2009-15:00:00 21.7546 03.18.2009-16:00:00 21.7496 03.18.2009-17:00:00 21.7747 03.18.2009-18:00:00 21.7697 03.18.2009-19:00:00 21.7747 03.18.2009-20:00:00 21.7546 03.18.2009-21:00:00 21.7496 03.18.2009-22:00:00 21.7546 03.18.2009-23:00:00 21.7446 03.19.2009-00:00:00 21.7345 03.19.2009-01:00:00 21.7195 03.19.2009-02:00:00 21.7044 03.19.2009-03:00:00 21.6843 03.19.2009-04:00:00 21.6592 03.19.2009-05:00:00 21.6442 03.19.2009-06:00:00 21.6291 03.19.2009-07:00:00 21.6190 03.19.2009-08:00:00 21.6140 03.19.2009-09:00:00 21.6040 03.19.2009-10:00:00 21.5889 03.19.2009-11:00:00 21.5990 03.19.2009-12:00:00 21.5990 03.19.2009-13:00:00 21.6090 03.19.2009-14:00:00 21.6341 03.19.2009-15:00:00 21.6693 03.19.2009-16:00:00 21.6793 03.19.2009-17:00:00 21.6944 03.19.2009-18:00:00 21.6994 03.19.2009-19:00:00 21.7094 03.19.2009-20:00:00 21.7195 03.19.2009-21:00:00 21.7245 03.19.2009-22:00:00 21.7295 03.19.2009-23:00:00 21.7345 03.20.2009-00:00:00 21.7295 03.20.2009-01:00:00 21.7245 03.20.2009-02:00:00 21.7145 03.20.2009-03:00:00 21.7145 03.20.2009-04:00:00 21.7195 03.20.2009-05:00:00 21.7245 03.20.2009-06:00:00 21.7195 03.20.2009-07:00:00 21.7195 03.20.2009-08:00:00 21.7295 03.20.2009-09:00:00 21.7245 03.20.2009-10:00:00 21.7345 03.20.2009-11:00:00 21.7446 03.20.2009-12:00:00 21.7546 03.20.2009-13:00:00 21.7647 03.20.2009-14:00:00 21.7998 03.20.2009-15:00:00 21.7998 03.20.2009-16:00:00 21.8350 03.20.2009-17:00:00 21.8500 03.20.2009-18:00:00 21.8651 03.20.2009-19:00:00 21.8902 03.20.2009-20:00:00 21.8952 03.20.2009-21:00:00 21.9354 03.20.2009-22:00:00 21.9505 03.20.2009-23:00:00 21.9756 03.21.2009-00:00:00 21.9706 03.21.2009-01:00:00 21.9655 03.21.2009-02:00:00 21.9605 03.21.2009-03:00:00 21.9555 03.21.2009-04:00:00 21.9455 03.21.2009-05:00:00 21.9404 03.21.2009-06:00:00 21.9304 03.21.2009-07:00:00 21.9254 03.21.2009-08:00:00 21.9053 03.21.2009-09:00:00 21.9003 03.21.2009-10:00:00 21.8902 03.21.2009-11:00:00 21.8902 03.21.2009-12:00:00 21.8902 03.21.2009-13:00:00 21.8952 03.21.2009-14:00:00 21.8952 03.21.2009-15:00:00 21.9053 03.21.2009-16:00:00 21.9153 03.21.2009-17:00:00 21.9103 03.21.2009-18:00:00 21.9053 03.21.2009-19:00:00 21.8952 03.21.2009-20:00:00 21.8952 03.21.2009-21:00:00 21.8802 03.21.2009-22:00:00 21.8551 03.21.2009-23:00:00 21.8400 03.22.2009-00:00:00 21.8249 03.22.2009-01:00:00 21.8149 03.22.2009-02:00:00 21.8149 03.22.2009-03:00:00 21.7948 03.22.2009-04:00:00 21.7848 03.22.2009-05:00:00 21.7797 03.22.2009-06:00:00 21.7597 03.22.2009-07:00:00 21.7496 03.22.2009-08:00:00 21.7496 03.22.2009-09:00:00 21.7345 03.22.2009-10:00:00 21.7295 03.22.2009-11:00:00 21.7295 03.22.2009-12:00:00 21.7195 03.22.2009-13:00:00 21.7044 03.22.2009-14:00:00 21.7044 03.22.2009-15:00:00 21.6944 03.22.2009-16:00:00 21.6843 03.22.2009-17:00:00 21.6843 03.22.2009-18:00:00 21.6793 03.22.2009-19:00:00 21.6542 03.22.2009-20:00:00 21.6492 03.22.2009-21:00:00 21.6341 03.22.2009-22:00:00 21.6341 03.22.2009-23:00:00 21.6241 03.23.2009-00:00:00 21.6140 03.23.2009-01:00:00 21.5990 03.23.2009-02:00:00 21.5889 03.23.2009-03:00:00 21.5839 03.23.2009-04:00:00 21.5789 03.23.2009-05:00:00 21.5738 03.23.2009-06:00:00 21.5538 03.23.2009-07:00:00 21.5437 03.23.2009-08:00:00 21.5186 03.23.2009-09:00:00 21.5186 03.23.2009-10:00:00 21.5086 03.23.2009-11:00:00 21.4885 03.23.2009-12:00:00 21.4885 03.23.2009-13:00:00 21.4784 03.23.2009-14:00:00 21.4684 03.23.2009-15:00:00 21.4634 03.23.2009-16:00:00 21.4483 03.23.2009-17:00:00 21.4332 03.23.2009-18:00:00 21.4282 03.23.2009-19:00:00 21.4232 03.23.2009-20:00:00 21.4182 03.23.2009-21:00:00 21.4131 03.23.2009-22:00:00 21.3931 03.23.2009-23:00:00 21.3830 03.24.2009-00:00:00 21.3629 03.24.2009-01:00:00 21.3629 03.24.2009-02:00:00 21.3629 03.24.2009-03:00:00 21.3579 03.24.2009-04:00:00 21.3579 03.24.2009-05:00:00 21.3479 03.24.2009-06:00:00 21.3479 03.24.2009-07:00:00 21.3328 03.24.2009-08:00:00 21.3278 03.24.2009-09:00:00 21.3177 03.24.2009-10:00:00 21.3127 03.24.2009-11:00:00 21.3177 03.24.2009-12:00:00 21.3177 03.24.2009-13:00:00 21.3177 03.24.2009-14:00:00 21.3378 03.24.2009-15:00:00 21.3579 03.24.2009-16:00:00 21.3629 03.24.2009-17:00:00 21.3629 03.24.2009-18:00:00 21.3629 03.24.2009-19:00:00 21.3680 03.24.2009-20:00:00 21.3730 03.24.2009-21:00:00 21.3780 03.24.2009-22:00:00 21.3880 03.24.2009-23:00:00 21.4031 03.25.2009-00:00:00 21.4182 03.25.2009-01:00:00 21.4182 03.25.2009-02:00:00 21.4383 03.25.2009-03:00:00 21.4533 03.25.2009-04:00:00 21.4583 03.25.2009-05:00:00 21.4634 03.25.2009-06:00:00 21.4634 03.25.2009-07:00:00 21.4483 03.25.2009-08:00:00 21.4433 03.25.2009-09:00:00 21.4383 03.25.2009-10:00:00 21.4383 03.25.2009-11:00:00 21.4533 03.25.2009-12:00:00 21.4734 03.25.2009-13:00:00 21.5236 03.25.2009-14:00:00 21.6040 03.25.2009-15:00:00 21.6642 03.25.2009-16:00:00 21.6793 03.25.2009-17:00:00 21.6843 03.25.2009-18:00:00 21.7044 03.25.2009-19:00:00 21.6994 03.25.2009-20:00:00 21.7044 03.25.2009-21:00:00 21.6944 03.25.2009-22:00:00 21.6944 03.25.2009-23:00:00 21.7044 03.26.2009-00:00:00 21.7094 03.26.2009-01:00:00 21.7145 03.26.2009-02:00:00 21.7195 03.26.2009-03:00:00 21.7094 03.26.2009-04:00:00 21.7094 03.26.2009-05:00:00 21.6944 03.26.2009-06:00:00 21.6944 03.26.2009-07:00:00 21.6793 03.26.2009-08:00:00 21.6743 03.26.2009-09:00:00 21.6793 03.26.2009-10:00:00 21.6793 03.26.2009-11:00:00 21.6843 03.26.2009-12:00:00 21.6893 03.26.2009-13:00:00 21.6944 03.26.2009-14:00:00 21.7295 03.26.2009-15:00:00 21.7496 03.26.2009-16:00:00 21.7496 03.26.2009-17:00:00 21.7446 03.26.2009-18:00:00 21.7396 03.26.2009-19:00:00 21.7295 03.26.2009-20:00:00 21.7195 03.26.2009-21:00:00 21.7094 03.26.2009-22:00:00 21.6893 03.26.2009-23:00:00 21.6843 03.27.2009-00:00:00 21.6793 03.27.2009-01:00:00 21.6592 03.27.2009-02:00:00 21.6592 03.27.2009-03:00:00 21.6542 03.27.2009-04:00:00 21.6291 03.27.2009-05:00:00 21.6241 03.27.2009-06:00:00 21.6140 03.27.2009-07:00:00 21.6040 03.27.2009-08:00:00 21.5889 03.27.2009-09:00:00 21.5789 03.27.2009-10:00:00 21.5638 03.27.2009-11:00:00 21.5688 03.27.2009-12:00:00 21.5487 03.27.2009-13:00:00 21.5437 03.27.2009-14:00:00 21.5437 03.27.2009-15:00:00 21.5538 03.27.2009-16:00:00 21.5588 03.27.2009-17:00:00 21.5588 03.27.2009-18:00:00 21.5437 03.27.2009-19:00:00 21.5286 03.27.2009-20:00:00 21.5035 03.27.2009-21:00:00 21.5035 03.27.2009-22:00:00 21.4935 03.27.2009-23:00:00 21.4835 03.28.2009-00:00:00 21.4885 03.28.2009-01:00:00 21.4885 03.28.2009-02:00:00 21.4885 03.28.2009-03:00:00 21.4835 03.28.2009-04:00:00 21.4885 03.28.2009-05:00:00 21.4734 03.28.2009-06:00:00 21.4583 03.28.2009-07:00:00 21.4583 03.28.2009-08:00:00 21.4583 03.28.2009-09:00:00 21.4533 03.28.2009-10:00:00 21.4483 03.28.2009-11:00:00 21.4383 03.28.2009-12:00:00 21.4383 03.28.2009-13:00:00 21.4232 03.28.2009-14:00:00 21.4081 03.28.2009-15:00:00 21.3981 03.28.2009-16:00:00 21.3880 03.28.2009-17:00:00 21.3931 03.28.2009-18:00:00 21.3880 03.28.2009-19:00:00 21.3680 03.28.2009-20:00:00 21.3579 03.28.2009-21:00:00 21.3479 03.28.2009-22:00:00 21.3428 03.28.2009-23:00:00 21.3328 03.29.2009-00:00:00 21.3027 03.29.2009-01:00:00 21.2976 03.29.2009-02:00:00 21.2776 03.29.2009-03:00:00 21.2424 03.29.2009-04:00:00 21.2223 03.29.2009-05:00:00 21.2022 03.29.2009-06:00:00 21.1922 03.29.2009-07:00:00 21.1922 03.29.2009-08:00:00 21.1771 03.29.2009-09:00:00 21.1671 03.29.2009-10:00:00 21.1570 03.29.2009-11:00:00 21.1470 03.29.2009-12:00:00 21.1319 03.29.2009-13:00:00 21.1219 03.29.2009-14:00:00 21.1169 03.29.2009-15:00:00 21.1068 03.29.2009-16:00:00 21.0968 03.29.2009-17:00:00 21.0717 03.29.2009-18:00:00 21.0717 03.29.2009-19:00:00 21.0666 03.29.2009-20:00:00 21.0566 03.29.2009-21:00:00 21.0365 03.29.2009-22:00:00 21.0164 03.29.2009-23:00:00 21.0164 03.30.2009-00:00:00 21.0114 03.30.2009-01:00:00 20.9963 03.30.2009-02:00:00 20.9863 03.30.2009-03:00:00 20.9813 03.30.2009-04:00:00 20.9813 03.30.2009-05:00:00 20.9662 03.30.2009-06:00:00 20.9511 03.30.2009-07:00:00 20.9411 03.30.2009-08:00:00 20.9110 03.30.2009-09:00:00 20.8859 03.30.2009-10:00:00 20.8758 03.30.2009-11:00:00 20.8708 03.30.2009-12:00:00 20.8457 03.30.2009-13:00:00 20.8407 03.30.2009-14:00:00 20.8306 03.30.2009-15:00:00 20.8155 03.30.2009-16:00:00 20.8005 03.30.2009-17:00:00 20.7904 03.30.2009-18:00:00 20.7904 03.30.2009-19:00:00 20.7854 03.30.2009-20:00:00 20.7754 03.30.2009-21:00:00 20.7603 03.30.2009-22:00:00 20.7553 03.30.2009-23:00:00 20.7603 03.31.2009-00:00:00 20.7553 03.31.2009-01:00:00 20.7402 03.31.2009-02:00:00 20.7804 03.31.2009-03:00:00 20.8105 03.31.2009-04:00:00 20.8507 03.31.2009-05:00:00 20.8457 03.31.2009-06:00:00 20.8557 03.31.2009-07:00:00 20.8708 03.31.2009-08:00:00 20.8708 03.31.2009-09:00:00 20.8758 03.31.2009-10:00:00 20.8959 03.31.2009-11:00:00 20.9361 03.31.2009-12:00:00 21.0014 03.31.2009-13:00:00 21.0365 03.31.2009-14:00:00 21.0415 03.31.2009-15:00:00 21.0616 03.31.2009-16:00:00 21.0616 03.31.2009-17:00:00 21.0717 03.31.2009-18:00:00 21.0666 03.31.2009-19:00:00 21.0666 03.31.2009-20:00:00 21.0666 03.31.2009-21:00:00 21.0717 03.31.2009-22:00:00 21.0917 03.31.2009-23:00:00 21.1068 04.01.2009-00:00:00 21.1068 04.01.2009-01:00:00 21.1169 04.01.2009-02:00:00 21.1169 04.01.2009-03:00:00 21.1068 04.01.2009-04:00:00 21.1169 04.01.2009-05:00:00 21.1169 04.01.2009-06:00:00 21.0968 04.01.2009-07:00:00 21.0968 04.01.2009-08:00:00 21.0917 04.01.2009-09:00:00 21.0968 04.01.2009-10:00:00 21.0968 04.01.2009-11:00:00 21.1068 04.01.2009-12:00:00 21.1018 04.01.2009-13:00:00 21.1219 04.01.2009-14:00:00 21.1319 04.01.2009-15:00:00 21.1520 04.01.2009-16:00:00 21.1771 04.01.2009-17:00:00 21.2223 04.01.2009-18:00:00 21.2725 04.01.2009-19:00:00 21.3278 04.01.2009-20:00:00 21.3981 04.01.2009-21:00:00 21.4734 04.01.2009-22:00:00 21.5588 04.01.2009-23:00:00 21.6492 04.02.2009-00:00:00 21.7446 04.02.2009-01:00:00 21.8300 04.02.2009-02:00:00 21.9254 04.02.2009-03:00:00 22.0208 04.02.2009-04:00:00 22.0911 04.02.2009-05:00:00 22.1865 04.02.2009-06:00:00 22.3070 04.02.2009-07:00:00 22.3874 04.02.2009-08:00:00 22.4376 04.02.2009-09:00:00 22.4828 04.02.2009-10:00:00 22.5129 04.02.2009-11:00:00 22.5531 04.02.2009-12:00:00 22.5832 04.02.2009-13:00:00 22.6284 04.02.2009-14:00:00 22.7490 04.02.2009-15:00:00 22.8444 04.02.2009-16:00:00 22.9448 04.02.2009-17:00:00 23.0352 04.02.2009-18:00:00 23.0904 04.02.2009-19:00:00 23.1156 04.02.2009-20:00:00 23.1206 04.02.2009-21:00:00 23.1306 04.02.2009-22:00:00 23.1256 04.02.2009-23:00:00 23.1407 04.03.2009-00:00:00 23.1457 04.03.2009-01:00:00 23.1356 04.03.2009-02:00:00 23.1306 04.03.2009-03:00:00 23.1306 04.03.2009-04:00:00 23.1306 04.03.2009-05:00:00 23.1256 04.03.2009-06:00:00 23.1256 04.03.2009-07:00:00 23.1105 04.03.2009-08:00:00 23.1055 04.03.2009-09:00:00 23.0904 04.03.2009-10:00:00 23.1055 04.03.2009-11:00:00 23.1306 04.03.2009-12:00:00 23.2059 04.03.2009-13:00:00 23.3114 04.03.2009-14:00:00 23.3717 04.03.2009-15:00:00 23.3918 04.03.2009-16:00:00 23.4118 04.03.2009-17:00:00 23.4118 04.03.2009-18:00:00 23.4068 04.03.2009-19:00:00 23.4018 04.03.2009-20:00:00 23.4219 04.03.2009-21:00:00 23.4118 04.03.2009-22:00:00 23.4018 04.03.2009-23:00:00 23.4068 04.04.2009-00:00:00 23.3968 04.04.2009-01:00:00 23.3867 04.04.2009-02:00:00 23.3767 04.04.2009-03:00:00 23.3717 04.04.2009-04:00:00 23.3817 04.04.2009-05:00:00 23.3867 04.04.2009-06:00:00 23.3817 04.04.2009-07:00:00 23.3767 04.04.2009-08:00:00 23.3415 04.04.2009-09:00:00 23.3164 04.04.2009-10:00:00 23.2963 04.04.2009-11:00:00 23.2913 04.04.2009-12:00:00 23.3064 04.04.2009-13:00:00 23.3265 04.04.2009-14:00:00 23.3365 04.04.2009-15:00:00 23.3315 04.04.2009-16:00:00 23.3265 04.04.2009-17:00:00 23.3265 04.04.2009-18:00:00 23.3315 04.04.2009-19:00:00 23.3164 04.04.2009-20:00:00 23.3064 04.04.2009-21:00:00 23.2913 04.04.2009-22:00:00 23.2712 04.04.2009-23:00:00 23.2662 04.05.2009-00:00:00 23.2511 04.05.2009-01:00:00 23.2311 04.05.2009-02:00:00 23.2260 04.05.2009-03:00:00 23.2260 04.05.2009-04:00:00 23.2110 04.05.2009-05:00:00 23.2059 04.05.2009-06:00:00 23.1909 04.05.2009-07:00:00 23.1708 04.05.2009-08:00:00 23.1708 04.05.2009-09:00:00 23.1607 04.05.2009-10:00:00 23.1507 04.05.2009-11:00:00 23.1557 04.05.2009-12:00:00 23.1607 04.05.2009-13:00:00 23.1758 04.05.2009-14:00:00 23.1758 04.05.2009-15:00:00 23.1758 04.05.2009-16:00:00 23.1758 04.05.2009-17:00:00 23.1808 04.05.2009-18:00:00 23.1758 04.05.2009-19:00:00 23.1859 04.05.2009-20:00:00 23.1808 04.05.2009-21:00:00 23.1658 04.05.2009-22:00:00 23.1758 04.05.2009-23:00:00 23.1607 04.06.2009-00:00:00 23.1607 04.06.2009-01:00:00 23.1507 04.06.2009-02:00:00 23.1407 04.06.2009-03:00:00 23.1306 04.06.2009-04:00:00 23.1306 04.06.2009-05:00:00 23.1306 04.06.2009-06:00:00 23.1105 04.06.2009-07:00:00 23.1105 04.06.2009-08:00:00 23.0955 04.06.2009-09:00:00 23.0904 04.06.2009-10:00:00 23.0854 04.06.2009-11:00:00 23.1156 04.06.2009-12:00:00 23.1356 04.06.2009-13:00:00 23.1758 04.06.2009-14:00:00 23.2210 04.06.2009-15:00:00 23.2260 04.06.2009-16:00:00 23.2461 04.06.2009-17:00:00 23.2913 04.06.2009-18:00:00 23.3315 04.06.2009-19:00:00 23.3516 04.06.2009-20:00:00 23.3566 04.06.2009-21:00:00 23.3566 04.06.2009-22:00:00 23.3717 04.06.2009-23:00:00 23.3717 04.07.2009-00:00:00 23.3817 04.07.2009-01:00:00 23.3817 04.07.2009-02:00:00 23.3867 04.07.2009-03:00:00 23.3918 04.07.2009-04:00:00 23.3968 04.07.2009-05:00:00 23.3817 04.07.2009-06:00:00 23.3918 04.07.2009-07:00:00 23.4018 04.07.2009-08:00:00 23.4018 04.07.2009-09:00:00 23.4118 04.07.2009-10:00:00 23.4169 04.07.2009-11:00:00 23.4621 04.07.2009-12:00:00 23.5374 04.07.2009-13:00:00 23.6027 04.07.2009-14:00:00 23.6428 04.07.2009-15:00:00 23.6780 04.07.2009-16:00:00 23.7282 04.07.2009-17:00:00 23.7835 04.07.2009-18:00:00 23.8086 04.07.2009-19:00:00 23.8035 04.07.2009-20:00:00 23.8035 04.07.2009-21:00:00 23.8136 04.07.2009-22:00:00 23.8236 04.07.2009-23:00:00 23.8387 04.08.2009-00:00:00 23.8538 04.08.2009-01:00:00 23.8588 04.08.2009-02:00:00 23.8588 04.08.2009-03:00:00 23.8688 04.08.2009-04:00:00 23.8638 04.08.2009-05:00:00 23.8538 04.08.2009-06:00:00 23.8487 04.08.2009-07:00:00 23.8538 04.08.2009-08:00:00 23.8588 04.08.2009-09:00:00 23.8638 04.08.2009-10:00:00 23.8889 04.08.2009-11:00:00 23.9291 04.08.2009-12:00:00 23.9843 04.08.2009-13:00:00 24.0346 04.08.2009-14:00:00 24.0597 04.08.2009-15:00:00 24.0647 04.08.2009-16:00:00 24.0797 04.08.2009-17:00:00 24.0898 04.08.2009-18:00:00 24.0998 04.08.2009-19:00:00 24.1049 04.08.2009-20:00:00 24.1149 04.08.2009-21:00:00 24.1149 04.08.2009-22:00:00 24.1149 04.08.2009-23:00:00 24.1099 04.09.2009-00:00:00 24.1049 04.09.2009-01:00:00 24.0998 04.09.2009-02:00:00 24.0898 04.09.2009-03:00:00 24.0848 04.09.2009-04:00:00 24.0647 04.09.2009-05:00:00 24.0697 04.09.2009-06:00:00 24.0697 04.09.2009-07:00:00 24.0697 04.09.2009-08:00:00 24.0496 04.09.2009-09:00:00 24.0346 04.09.2009-10:00:00 24.0245 04.09.2009-11:00:00 24.0195 04.09.2009-12:00:00 24.0245 04.09.2009-13:00:00 24.0295 04.09.2009-14:00:00 24.0295 04.09.2009-15:00:00 24.0295 04.09.2009-16:00:00 24.0295 04.09.2009-17:00:00 24.0295 04.09.2009-18:00:00 24.0295 04.09.2009-19:00:00 24.0295 04.09.2009-20:00:00 24.0094 04.09.2009-21:00:00 23.9994 04.09.2009-22:00:00 23.9944 04.09.2009-23:00:00 23.9894 04.10.2009-00:00:00 23.9843 04.10.2009-01:00:00 23.9592 04.10.2009-02:00:00 23.9241 04.10.2009-03:00:00 23.9090 04.10.2009-04:00:00 23.8990 04.10.2009-05:00:00 23.8990 04.10.2009-06:00:00 23.8889 04.10.2009-07:00:00 23.8688 04.10.2009-08:00:00 23.8538 04.10.2009-09:00:00 23.8487 04.10.2009-10:00:00 23.8437 04.10.2009-11:00:00 23.8437 04.10.2009-12:00:00 23.8287 04.10.2009-13:00:00 23.8337 04.10.2009-14:00:00 23.8487 04.10.2009-15:00:00 23.8387 04.10.2009-16:00:00 23.8136 04.10.2009-17:00:00 23.8035 04.10.2009-18:00:00 23.8086 04.10.2009-19:00:00 23.8086 04.10.2009-20:00:00 23.7985 04.10.2009-21:00:00 23.7885 04.10.2009-22:00:00 23.7684 04.10.2009-23:00:00 23.7533 04.11.2009-00:00:00 23.7383 04.11.2009-01:00:00 23.7282 04.11.2009-02:00:00 23.7132 04.11.2009-03:00:00 23.7031 04.11.2009-04:00:00 23.6981 04.11.2009-05:00:00 23.6830 04.11.2009-06:00:00 23.6680 04.11.2009-07:00:00 23.6579 04.11.2009-08:00:00 23.6428 04.11.2009-09:00:00 23.6328 04.11.2009-10:00:00 23.6177 04.11.2009-11:00:00 23.6077 04.11.2009-12:00:00 23.6127 04.11.2009-13:00:00 23.6027 04.11.2009-14:00:00 23.5876 04.11.2009-15:00:00 23.5876 04.11.2009-16:00:00 23.5876 04.11.2009-17:00:00 23.5725 04.11.2009-18:00:00 23.5424 04.11.2009-19:00:00 23.5324 04.11.2009-20:00:00 23.5173 04.11.2009-21:00:00 23.5173 04.11.2009-22:00:00 23.5022 04.11.2009-23:00:00 23.4872 04.12.2009-00:00:00 23.4721 04.12.2009-01:00:00 23.4721 04.12.2009-02:00:00 23.4671 04.12.2009-03:00:00 23.4570 04.12.2009-04:00:00 23.4570 04.12.2009-05:00:00 23.4420 04.12.2009-06:00:00 23.4370 04.12.2009-07:00:00 23.4370 04.12.2009-08:00:00 23.4370 04.12.2009-09:00:00 23.4319 04.12.2009-10:00:00 23.4370 04.12.2009-11:00:00 23.4671 04.12.2009-12:00:00 23.4972 04.12.2009-13:00:00 23.5424 04.12.2009-14:00:00 23.6579 04.12.2009-15:00:00 23.8538 04.12.2009-16:00:00 24.0697 04.12.2009-17:00:00 24.2254 04.12.2009-18:00:00 24.3208 04.12.2009-19:00:00 24.3811 04.12.2009-20:00:00 24.4363 04.12.2009-21:00:00 24.4966 04.12.2009-22:00:00 24.5317 04.12.2009-23:00:00 24.5317 04.13.2009-00:00:00 24.5367 04.13.2009-01:00:00 24.5367 04.13.2009-02:00:00 24.5418 04.13.2009-03:00:00 24.5719 04.13.2009-04:00:00 24.5669 04.13.2009-05:00:00 24.5719 04.13.2009-06:00:00 24.5719 04.13.2009-07:00:00 24.5719 04.13.2009-08:00:00 24.5819 04.13.2009-09:00:00 24.5819 04.13.2009-10:00:00 24.5719 04.13.2009-11:00:00 24.5669 04.13.2009-12:00:00 24.5669 04.13.2009-13:00:00 24.5669 04.13.2009-14:00:00 24.5719 04.13.2009-15:00:00 24.5769 04.13.2009-16:00:00 24.5870 04.13.2009-17:00:00 24.5769 04.13.2009-18:00:00 24.5970 04.13.2009-19:00:00 24.5719 04.13.2009-20:00:00 24.5769 04.13.2009-21:00:00 24.5669 04.13.2009-22:00:00 24.5468 04.13.2009-23:00:00 24.5518 04.14.2009-00:00:00 24.5468 04.14.2009-01:00:00 24.5367 04.14.2009-02:00:00 24.5317 04.14.2009-03:00:00 24.5166 04.14.2009-04:00:00 24.5066 04.14.2009-05:00:00 24.4915 04.14.2009-06:00:00 24.4915 04.14.2009-07:00:00 24.4865 04.14.2009-08:00:00 24.4915 04.14.2009-09:00:00 24.4865 04.14.2009-10:00:00 24.4915 04.14.2009-11:00:00 24.4765 04.14.2009-12:00:00 24.4715 04.14.2009-13:00:00 24.4765 04.14.2009-14:00:00 24.4765 04.14.2009-15:00:00 24.4564 04.14.2009-16:00:00 24.4463 04.14.2009-17:00:00 24.4313 04.14.2009-18:00:00 24.4263 04.14.2009-19:00:00 24.4212 04.14.2009-20:00:00 24.4112 04.14.2009-21:00:00 24.3861 04.14.2009-22:00:00 24.3710 04.14.2009-23:00:00 24.3610 04.15.2009-00:00:00 24.3359 04.15.2009-01:00:00 24.3208 04.15.2009-02:00:00 24.2907 04.15.2009-03:00:00 24.2856 04.15.2009-04:00:00 24.2756 04.15.2009-05:00:00 24.2656 04.15.2009-06:00:00 24.2656 04.15.2009-07:00:00 24.2455 04.15.2009-08:00:00 24.2254 04.15.2009-09:00:00 24.2153 04.15.2009-10:00:00 24.1752 04.15.2009-11:00:00 24.1551 04.15.2009-12:00:00 24.1752 04.15.2009-13:00:00 24.1802 04.15.2009-14:00:00 24.1852 04.15.2009-15:00:00 24.1852 04.15.2009-16:00:00 24.1902 04.15.2009-17:00:00 24.1852 04.15.2009-18:00:00 24.1752 04.15.2009-19:00:00 24.1601 04.15.2009-20:00:00 24.1350 04.15.2009-21:00:00 24.1300 04.15.2009-22:00:00 24.0998 04.15.2009-23:00:00 24.0998 04.16.2009-00:00:00 24.0848 04.16.2009-01:00:00 24.0747 04.16.2009-02:00:00 24.0597 04.16.2009-03:00:00 24.0597 04.16.2009-04:00:00 24.0546 04.16.2009-05:00:00 24.0195 04.16.2009-06:00:00 24.0094 04.16.2009-07:00:00 24.0044 04.16.2009-08:00:00 24.0044 04.16.2009-09:00:00 23.9743 04.16.2009-10:00:00 23.9642 04.16.2009-11:00:00 23.9391 04.16.2009-12:00:00 23.9492 04.16.2009-13:00:00 23.9442 04.16.2009-14:00:00 23.9442 04.16.2009-15:00:00 23.9341 04.16.2009-16:00:00 23.9341 04.16.2009-17:00:00 23.9391 04.16.2009-18:00:00 23.9341 04.16.2009-19:00:00 23.9442 04.16.2009-20:00:00 23.9341 04.16.2009-21:00:00 23.9341 04.16.2009-22:00:00 23.9341 04.16.2009-23:00:00 23.9190 04.17.2009-00:00:00 23.9190 04.17.2009-01:00:00 23.9140 04.17.2009-02:00:00 23.9090 04.17.2009-03:00:00 23.9090 04.17.2009-04:00:00 23.9140 04.17.2009-05:00:00 23.9190 04.17.2009-06:00:00 23.9391 04.17.2009-07:00:00 24.0145 04.17.2009-08:00:00 24.1099 04.17.2009-09:00:00 24.1952 04.17.2009-10:00:00 24.2756 04.17.2009-11:00:00 24.3710 04.17.2009-12:00:00 24.3911 04.17.2009-13:00:00 24.4011 04.17.2009-14:00:00 24.4112 04.17.2009-15:00:00 24.4263 04.17.2009-16:00:00 24.4363 04.17.2009-17:00:00 24.4313 04.17.2009-18:00:00 24.4413 04.17.2009-19:00:00 24.4413 04.17.2009-20:00:00 24.4463 04.17.2009-21:00:00 24.4363 04.17.2009-22:00:00 24.4463 04.17.2009-23:00:00 24.4463 04.18.2009-00:00:00 24.4514 04.18.2009-01:00:00 24.4564 04.18.2009-02:00:00 24.4564 04.18.2009-03:00:00 24.4514 04.18.2009-04:00:00 24.4363 04.18.2009-05:00:00 24.4313 04.18.2009-06:00:00 24.4162 04.18.2009-07:00:00 24.4011 04.18.2009-08:00:00 24.4011 04.18.2009-09:00:00 24.3961 04.18.2009-10:00:00 24.3961 04.18.2009-11:00:00 24.3961 04.18.2009-12:00:00 24.4011 04.18.2009-13:00:00 24.4162 04.18.2009-14:00:00 24.4363 04.18.2009-15:00:00 24.4313 04.18.2009-16:00:00 24.4313 04.18.2009-17:00:00 24.4313 04.18.2009-18:00:00 24.4263 04.18.2009-19:00:00 24.4162 04.18.2009-20:00:00 24.4112 04.18.2009-21:00:00 24.4112 04.18.2009-22:00:00 24.4062 04.18.2009-23:00:00 24.4011 04.19.2009-00:00:00 24.3961 04.19.2009-01:00:00 24.3911 04.19.2009-02:00:00 24.3760 04.19.2009-03:00:00 24.3660 04.19.2009-04:00:00 24.3610 04.19.2009-05:00:00 24.3559 04.19.2009-06:00:00 24.3559 04.19.2009-07:00:00 24.3509 04.19.2009-08:00:00 24.3409 04.19.2009-09:00:00 24.3258 04.19.2009-10:00:00 24.3258 04.19.2009-11:00:00 24.3359 04.19.2009-12:00:00 24.3459 04.19.2009-13:00:00 24.3459 04.19.2009-14:00:00 24.3610 04.19.2009-15:00:00 24.3559 04.19.2009-16:00:00 24.3559 04.19.2009-17:00:00 24.3559 04.19.2009-18:00:00 24.3459 04.19.2009-19:00:00 24.3559 04.19.2009-20:00:00 24.3610 04.19.2009-21:00:00 24.3610 04.19.2009-22:00:00 24.3610 04.19.2009-23:00:00 24.3610 04.20.2009-00:00:00 24.3710 04.20.2009-01:00:00 24.3760 04.20.2009-02:00:00 24.3710 04.20.2009-03:00:00 24.3710 04.20.2009-04:00:00 24.3660 04.20.2009-05:00:00 24.3660 04.20.2009-06:00:00 24.3610 04.20.2009-07:00:00 24.3559 04.20.2009-08:00:00 24.3610 04.20.2009-09:00:00 24.3710 04.20.2009-10:00:00 24.3760 04.20.2009-11:00:00 24.3911 04.20.2009-12:00:00 24.4313 04.20.2009-13:00:00 24.4313 04.20.2009-14:00:00 24.4514 04.20.2009-15:00:00 24.4865 04.20.2009-16:00:00 24.5016 04.20.2009-17:00:00 24.4815 04.20.2009-18:00:00 24.5116 04.20.2009-19:00:00 24.5166 04.20.2009-20:00:00 24.5166 04.20.2009-21:00:00 24.5166 04.20.2009-22:00:00 24.5217 04.20.2009-23:00:00 24.5367 04.21.2009-00:00:00 24.5317 04.21.2009-01:00:00 24.5468 04.21.2009-02:00:00 24.5468 04.21.2009-03:00:00 24.5468 04.21.2009-04:00:00 24.5418 04.21.2009-05:00:00 24.5418 04.21.2009-06:00:00 24.5317 04.21.2009-07:00:00 24.5418 04.21.2009-08:00:00 24.5418 04.21.2009-09:00:00 24.5367 04.21.2009-10:00:00 24.5518 04.21.2009-11:00:00 24.5719 04.21.2009-12:00:00 24.5819 04.21.2009-13:00:00 24.5769 04.21.2009-14:00:00 24.5870 04.21.2009-15:00:00 24.5719 04.21.2009-16:00:00 24.5970 04.21.2009-17:00:00 24.6121 04.21.2009-18:00:00 24.6171 04.21.2009-19:00:00 24.6271 04.21.2009-20:00:00 24.6221 04.21.2009-21:00:00 24.6221 04.21.2009-22:00:00 24.6121 04.21.2009-23:00:00 24.6121 04.22.2009-00:00:00 24.6171 04.22.2009-01:00:00 24.6070 04.22.2009-02:00:00 24.6121 04.22.2009-03:00:00 24.6121 04.22.2009-04:00:00 24.6070 04.22.2009-05:00:00 24.6020 04.22.2009-06:00:00 24.5920 04.22.2009-07:00:00 24.5920 04.22.2009-08:00:00 24.5970 04.22.2009-09:00:00 24.5819 04.22.2009-10:00:00 24.5819 04.22.2009-11:00:00 24.5819 04.22.2009-12:00:00 24.5769 04.22.2009-13:00:00 24.5769 04.22.2009-14:00:00 24.5769 04.22.2009-15:00:00 24.5568 04.22.2009-16:00:00 24.5468 04.22.2009-17:00:00 24.5367 04.22.2009-18:00:00 24.5267 04.22.2009-19:00:00 24.5016 04.22.2009-20:00:00 24.4915 04.22.2009-21:00:00 24.4664 04.22.2009-22:00:00 24.4564 04.22.2009-23:00:00 24.4564 04.23.2009-00:00:00 24.4363 04.23.2009-01:00:00 24.4263 04.23.2009-02:00:00 24.4112 04.23.2009-03:00:00 24.3911 04.23.2009-04:00:00 24.3911 04.23.2009-05:00:00 24.3710 04.23.2009-06:00:00 24.3610 04.23.2009-07:00:00 24.3559 04.23.2009-08:00:00 24.3559 04.23.2009-09:00:00 24.3509 04.23.2009-10:00:00 24.3158 04.23.2009-11:00:00 24.3007 04.23.2009-12:00:00 24.2907 04.23.2009-13:00:00 24.2907 04.23.2009-14:00:00 24.2856 04.23.2009-15:00:00 24.2656 04.23.2009-16:00:00 24.2555 04.23.2009-17:00:00 24.2404 04.23.2009-18:00:00 24.2304 04.23.2009-19:00:00 24.2304 04.23.2009-20:00:00 24.2103 04.23.2009-21:00:00 24.1902 04.23.2009-22:00:00 24.1752 04.23.2009-23:00:00 24.1651 04.24.2009-00:00:00 24.1450 04.24.2009-01:00:00 24.1400 04.24.2009-02:00:00 24.1300 04.24.2009-03:00:00 24.1149 04.24.2009-04:00:00 24.0948 04.24.2009-05:00:00 24.0697 04.24.2009-06:00:00 24.0647 04.24.2009-07:00:00 24.0496 04.24.2009-08:00:00 24.0346 04.24.2009-09:00:00 24.0145 04.24.2009-10:00:00 23.9944 04.24.2009-11:00:00 23.9843 04.24.2009-12:00:00 23.9642 04.24.2009-13:00:00 23.9693 04.24.2009-14:00:00 23.9542 04.24.2009-15:00:00 23.9442 04.24.2009-16:00:00 23.9341 04.24.2009-17:00:00 23.9391 04.24.2009-18:00:00 23.9492 04.24.2009-19:00:00 23.9341 04.24.2009-20:00:00 23.9090 04.24.2009-21:00:00 23.8990 04.24.2009-22:00:00 23.8939 04.24.2009-23:00:00 23.8939 04.25.2009-00:00:00 23.8839 04.25.2009-01:00:00 23.8738 04.25.2009-02:00:00 23.8688 04.25.2009-03:00:00 23.8437 04.25.2009-04:00:00 23.8387 04.25.2009-05:00:00 23.8236 04.25.2009-06:00:00 23.8086 04.25.2009-07:00:00 23.7935 04.25.2009-08:00:00 23.7835 04.25.2009-09:00:00 23.7433 04.25.2009-10:00:00 23.7232 04.25.2009-11:00:00 23.7132 04.25.2009-12:00:00 23.7081 04.25.2009-13:00:00 23.7031 04.25.2009-14:00:00 23.6880 04.25.2009-15:00:00 23.6780 04.25.2009-16:00:00 23.6680 04.25.2009-17:00:00 23.6629 04.25.2009-18:00:00 23.6529 04.25.2009-19:00:00 23.6127 04.25.2009-20:00:00 23.5826 04.25.2009-21:00:00 23.5776 04.25.2009-22:00:00 23.5675 04.25.2009-23:00:00 23.5575 04.26.2009-00:00:00 23.5324 04.26.2009-01:00:00 23.5223 04.26.2009-02:00:00 23.5022 04.26.2009-03:00:00 23.4821 04.26.2009-04:00:00 23.4721 04.26.2009-05:00:00 23.4570 04.26.2009-06:00:00 23.4520 04.26.2009-07:00:00 23.4420 04.26.2009-08:00:00 23.4118 04.26.2009-09:00:00 23.3867 04.26.2009-10:00:00 23.3767 04.26.2009-11:00:00 23.3566 04.26.2009-12:00:00 23.3365 04.26.2009-13:00:00 23.3114 04.26.2009-14:00:00 23.2963 04.26.2009-15:00:00 23.2963 04.26.2009-16:00:00 23.3014 04.26.2009-17:00:00 23.2963 04.26.2009-18:00:00 23.3064 04.26.2009-19:00:00 23.3014 04.26.2009-20:00:00 23.3014 04.26.2009-21:00:00 23.2813 04.26.2009-22:00:00 23.2712 04.26.2009-23:00:00 23.2562 04.27.2009-00:00:00 23.2361 04.27.2009-01:00:00 23.2160 04.27.2009-02:00:00 23.2110 04.27.2009-03:00:00 23.2009 04.27.2009-04:00:00 23.1909 04.27.2009-05:00:00 23.1859 04.27.2009-06:00:00 23.1758 04.27.2009-07:00:00 23.1658 04.27.2009-08:00:00 23.1507 04.27.2009-09:00:00 23.1407 04.27.2009-10:00:00 23.1105 04.27.2009-11:00:00 23.1005 04.27.2009-12:00:00 23.0854 04.27.2009-13:00:00 23.0854 04.27.2009-14:00:00 23.0603 04.27.2009-15:00:00 23.0503 04.27.2009-16:00:00 23.0452 04.27.2009-17:00:00 23.0352 04.27.2009-18:00:00 23.0352 04.27.2009-19:00:00 23.0252 04.27.2009-20:00:00 23.0151 04.27.2009-21:00:00 23.0151 04.27.2009-22:00:00 23.0051 04.27.2009-23:00:00 22.9950 04.28.2009-00:00:00 22.9950 04.28.2009-01:00:00 22.9950 04.28.2009-02:00:00 22.9749 04.28.2009-03:00:00 22.9599 04.28.2009-04:00:00 22.9549 04.28.2009-05:00:00 22.9498 04.28.2009-06:00:00 22.9448 04.28.2009-07:00:00 22.9348 04.28.2009-08:00:00 22.9247 04.28.2009-09:00:00 22.9097 04.28.2009-10:00:00 22.8946 04.28.2009-11:00:00 22.8795 04.28.2009-12:00:00 22.8444 04.28.2009-13:00:00 22.8293 04.28.2009-14:00:00 22.8193 04.28.2009-15:00:00 22.8042 04.28.2009-16:00:00 22.8042 04.28.2009-17:00:00 22.8142 04.28.2009-18:00:00 22.8142 04.28.2009-19:00:00 22.8544 04.28.2009-20:00:00 22.8996 04.28.2009-21:00:00 22.9247 04.28.2009-22:00:00 22.9649 04.28.2009-23:00:00 22.9749 04.29.2009-00:00:00 22.9649 04.29.2009-01:00:00 22.9498 04.29.2009-02:00:00 22.9348 04.29.2009-03:00:00 22.9247 04.29.2009-04:00:00 22.9247 04.29.2009-05:00:00 22.9147 04.29.2009-06:00:00 22.8946 04.29.2009-07:00:00 22.8795 04.29.2009-08:00:00 22.8745 04.29.2009-09:00:00 22.8745 04.29.2009-10:00:00 22.8594 04.29.2009-11:00:00 22.8544 04.29.2009-12:00:00 22.8394 04.29.2009-13:00:00 22.8394 04.29.2009-14:00:00 22.8193 04.29.2009-15:00:00 22.8092 04.29.2009-16:00:00 22.8092 04.29.2009-17:00:00 22.7841 04.29.2009-18:00:00 22.7741 04.29.2009-19:00:00 22.7590 04.29.2009-20:00:00 22.7540 04.29.2009-21:00:00 22.7389 04.29.2009-22:00:00 22.7389 04.29.2009-23:00:00 22.7339 04.30.2009-00:00:00 22.7289 04.30.2009-01:00:00 22.7238 04.30.2009-02:00:00 22.7138 04.30.2009-03:00:00 22.7088 04.30.2009-04:00:00 22.6887 04.30.2009-05:00:00 22.6787 04.30.2009-06:00:00 22.6787 04.30.2009-07:00:00 22.6686 04.30.2009-08:00:00 22.6586 04.30.2009-09:00:00 22.6485 04.30.2009-10:00:00 22.6385 04.30.2009-11:00:00 22.6033 04.30.2009-12:00:00 22.6134 04.30.2009-13:00:00 22.5933 04.30.2009-14:00:00 22.5782 04.30.2009-15:00:00 22.5682 04.30.2009-16:00:00 22.5631 04.30.2009-17:00:00 22.5531 04.30.2009-18:00:00 22.5280 04.30.2009-19:00:00 22.5280 04.30.2009-20:00:00 22.5230 04.30.2009-21:00:00 22.5079 04.30.2009-22:00:00 22.4928 04.30.2009-23:00:00 22.4778 05.01.2009-00:00:00 22.4728 05.01.2009-01:00:00 22.4677 05.01.2009-02:00:00 22.4527 05.01.2009-03:00:00 22.4426 05.01.2009-04:00:00 22.4376 05.01.2009-05:00:00 22.4276 05.01.2009-06:00:00 22.4276 05.01.2009-07:00:00 22.4125 05.01.2009-08:00:00 22.4075 05.01.2009-09:00:00 22.3974 05.01.2009-10:00:00 22.3874 05.01.2009-11:00:00 22.3723 05.01.2009-12:00:00 22.3824 05.01.2009-13:00:00 22.3773 05.01.2009-14:00:00 22.3623 05.01.2009-15:00:00 22.3623 05.01.2009-16:00:00 22.3773 05.01.2009-17:00:00 22.3673 05.01.2009-18:00:00 22.3623 05.01.2009-19:00:00 22.3673 05.01.2009-20:00:00 22.3673 05.01.2009-21:00:00 22.3623 05.01.2009-22:00:00 22.3623 05.01.2009-23:00:00 22.3522 05.02.2009-00:00:00 22.3472 05.02.2009-01:00:00 22.3472 05.02.2009-02:00:00 22.3321 05.02.2009-03:00:00 22.3321 05.02.2009-04:00:00 22.3221 05.02.2009-05:00:00 22.3171 05.02.2009-06:00:00 22.3121 05.02.2009-07:00:00 22.2819 05.02.2009-08:00:00 22.2719 05.02.2009-09:00:00 22.2669 05.02.2009-10:00:00 22.2468 05.02.2009-11:00:00 22.2618 05.02.2009-12:00:00 22.2669 05.02.2009-13:00:00 22.2568 05.02.2009-14:00:00 22.2618 05.02.2009-15:00:00 22.3472 05.02.2009-16:00:00 22.4577 05.02.2009-17:00:00 22.5129 05.02.2009-18:00:00 22.5280 05.02.2009-19:00:00 22.5431 05.02.2009-20:00:00 22.5581 05.02.2009-21:00:00 22.6535 05.02.2009-22:00:00 22.8394 05.02.2009-23:00:00 22.9699 05.03.2009-00:00:00 23.0503 05.03.2009-01:00:00 23.1055 05.03.2009-02:00:00 23.1758 05.03.2009-03:00:00 23.2110 05.03.2009-04:00:00 23.2160 05.03.2009-05:00:00 23.2411 05.03.2009-06:00:00 23.2461 05.03.2009-07:00:00 23.2511 05.03.2009-08:00:00 23.2712 05.03.2009-09:00:00 23.2813 05.03.2009-10:00:00 23.2863 05.03.2009-11:00:00 23.2963 05.03.2009-12:00:00 23.2863 05.03.2009-13:00:00 23.2712 05.03.2009-14:00:00 23.2612 05.03.2009-15:00:00 23.2612 05.03.2009-16:00:00 23.2712 05.03.2009-17:00:00 23.2763 05.03.2009-18:00:00 23.2813 05.03.2009-19:00:00 23.2813 05.03.2009-20:00:00 23.2763 05.03.2009-21:00:00 23.2712 05.03.2009-22:00:00 23.2662 05.03.2009-23:00:00 23.2712 05.04.2009-00:00:00 23.2612 05.04.2009-01:00:00 23.2562 05.04.2009-02:00:00 23.2461 05.04.2009-03:00:00 23.2411 05.04.2009-04:00:00 23.2210 05.04.2009-05:00:00 23.2210 05.04.2009-06:00:00 23.2210 05.04.2009-07:00:00 23.2260 05.04.2009-08:00:00 23.2059 05.04.2009-09:00:00 23.1909 05.04.2009-10:00:00 23.1758 05.04.2009-11:00:00 23.1607 05.04.2009-12:00:00 23.1607 05.04.2009-13:00:00 23.1507 05.04.2009-14:00:00 23.1356 05.04.2009-15:00:00 23.1306 05.04.2009-16:00:00 23.1206 05.04.2009-17:00:00 23.1156 05.04.2009-18:00:00 23.1156 05.04.2009-19:00:00 23.1105 05.04.2009-20:00:00 23.1658 05.04.2009-21:00:00 23.2511 05.04.2009-22:00:00 23.3064 05.04.2009-23:00:00 23.3365 05.05.2009-00:00:00 23.3566 05.05.2009-01:00:00 23.3466 05.05.2009-02:00:00 23.3466 05.05.2009-03:00:00 23.3566 05.05.2009-04:00:00 23.3566 05.05.2009-05:00:00 23.3717 05.05.2009-06:00:00 23.4269 05.05.2009-07:00:00 23.4370 05.05.2009-08:00:00 23.4570 05.05.2009-09:00:00 23.4872 05.05.2009-10:00:00 23.4922 05.05.2009-11:00:00 23.5223 05.05.2009-12:00:00 23.5324 05.05.2009-13:00:00 23.5474 05.05.2009-14:00:00 23.5776 05.05.2009-15:00:00 23.5926 05.05.2009-16:00:00 23.6378 05.05.2009-17:00:00 23.6830 05.05.2009-18:00:00 23.6880 05.05.2009-19:00:00 23.7031 05.05.2009-20:00:00 23.7031 05.05.2009-21:00:00 23.7132 05.05.2009-22:00:00 23.7132 05.05.2009-23:00:00 23.7081 05.06.2009-00:00:00 23.7132 05.06.2009-01:00:00 23.7132 05.06.2009-02:00:00 23.7232 05.06.2009-03:00:00 23.7182 05.06.2009-04:00:00 23.6981 05.06.2009-05:00:00 23.6880 05.06.2009-06:00:00 23.6931 05.06.2009-07:00:00 23.7132 05.06.2009-08:00:00 23.7132 05.06.2009-09:00:00 23.7081 05.06.2009-10:00:00 23.7132 05.06.2009-11:00:00 23.7081 05.06.2009-12:00:00 23.7182 05.06.2009-13:00:00 23.7483 05.06.2009-14:00:00 23.7935 05.06.2009-15:00:00 23.8287 05.06.2009-16:00:00 23.8889 05.06.2009-17:00:00 23.9241 05.06.2009-18:00:00 23.9693 05.06.2009-19:00:00 24.0546 05.06.2009-20:00:00 24.0948 05.06.2009-21:00:00 24.1752 05.06.2009-22:00:00 24.2153 05.06.2009-23:00:00 24.2605 05.07.2009-00:00:00 24.2957 05.07.2009-01:00:00 24.3057 05.07.2009-02:00:00 24.3208 05.07.2009-03:00:00 24.3308 05.07.2009-04:00:00 24.3308 05.07.2009-05:00:00 24.3258 05.07.2009-06:00:00 24.3308 05.07.2009-07:00:00 24.3158 05.07.2009-08:00:00 24.3108 05.07.2009-09:00:00 24.3057 05.07.2009-10:00:00 24.3258 05.07.2009-11:00:00 24.3760 05.07.2009-12:00:00 24.4614 05.07.2009-13:00:00 24.4815 05.07.2009-14:00:00 24.4966 05.07.2009-15:00:00 24.4915 05.07.2009-16:00:00 24.4966 05.07.2009-17:00:00 24.5016 05.07.2009-18:00:00 24.4966 05.07.2009-19:00:00 24.4915 05.07.2009-20:00:00 24.4865 05.07.2009-21:00:00 24.4865 05.07.2009-22:00:00 24.4815 05.07.2009-23:00:00 24.4614 05.08.2009-00:00:00 24.4765 05.08.2009-01:00:00 24.4765 05.08.2009-02:00:00 24.4865 05.08.2009-03:00:00 24.4865 05.08.2009-04:00:00 24.4865 05.08.2009-05:00:00 24.4765 05.08.2009-06:00:00 24.4715 05.08.2009-07:00:00 24.4715 05.08.2009-08:00:00 24.4664 05.08.2009-09:00:00 24.4564 05.08.2009-10:00:00 24.4564 05.08.2009-11:00:00 24.4463 05.08.2009-12:00:00 24.4413 05.08.2009-13:00:00 24.4162 05.08.2009-14:00:00 24.4162 05.08.2009-15:00:00 24.4011 05.08.2009-16:00:00 24.3760 05.08.2009-17:00:00 24.3660 05.08.2009-18:00:00 24.3459 05.08.2009-19:00:00 24.3359 05.08.2009-20:00:00 24.3359 05.08.2009-21:00:00 24.3208 05.08.2009-22:00:00 24.3208 05.08.2009-23:00:00 24.3108 05.09.2009-00:00:00 24.3108 05.09.2009-01:00:00 24.2957 05.09.2009-02:00:00 24.2856 05.09.2009-03:00:00 24.2806 05.09.2009-04:00:00 24.2806 05.09.2009-05:00:00 24.2756 05.09.2009-06:00:00 24.2605 05.09.2009-07:00:00 24.2605 05.09.2009-08:00:00 24.2455 05.09.2009-09:00:00 24.2354 05.09.2009-10:00:00 24.2204 05.09.2009-11:00:00 24.1952 05.09.2009-12:00:00 24.1852 05.09.2009-13:00:00 24.1601 05.09.2009-14:00:00 24.1501 05.09.2009-15:00:00 24.1501 05.09.2009-16:00:00 24.1300 05.09.2009-17:00:00 24.1350 05.09.2009-18:00:00 24.1300 05.09.2009-19:00:00 24.1249 05.09.2009-20:00:00 24.1099 05.09.2009-21:00:00 24.1049 05.09.2009-22:00:00 24.0848 05.09.2009-23:00:00 24.0848 05.10.2009-00:00:00 24.0848 05.10.2009-01:00:00 24.0747 05.10.2009-02:00:00 24.0697 05.10.2009-03:00:00 24.0546 05.10.2009-04:00:00 24.0295 05.10.2009-05:00:00 24.0195 05.10.2009-06:00:00 24.0145 05.10.2009-07:00:00 24.0094 05.10.2009-08:00:00 24.0044 05.10.2009-09:00:00 23.9994 05.10.2009-10:00:00 23.9944 05.10.2009-11:00:00 23.9843 05.10.2009-12:00:00 23.9592 05.10.2009-13:00:00 23.9442 05.10.2009-14:00:00 23.9341 05.10.2009-15:00:00 23.9492 05.10.2009-16:00:00 23.9241 05.10.2009-17:00:00 23.9090 05.10.2009-18:00:00 23.8990 05.10.2009-19:00:00 23.8889 05.10.2009-20:00:00 23.8839 05.10.2009-21:00:00 23.8789 05.10.2009-22:00:00 23.8789 05.10.2009-23:00:00 23.8990 05.11.2009-00:00:00 23.9241 05.11.2009-01:00:00 23.9843 05.11.2009-02:00:00 24.0245 05.11.2009-03:00:00 24.0295 05.11.2009-04:00:00 24.0446 05.11.2009-05:00:00 24.0597 05.11.2009-06:00:00 24.0647 05.11.2009-07:00:00 24.0747 05.11.2009-08:00:00 24.0797 05.11.2009-09:00:00 24.0848 05.11.2009-10:00:00 24.1149 05.11.2009-11:00:00 24.1601 05.11.2009-12:00:00 24.2103 05.11.2009-13:00:00 24.2404 05.11.2009-14:00:00 24.2354 05.11.2009-15:00:00 24.2354 05.11.2009-16:00:00 24.2304 05.11.2009-17:00:00 24.2204 05.11.2009-18:00:00 24.2204 05.11.2009-19:00:00 24.2204 05.11.2009-20:00:00 24.2204 05.11.2009-21:00:00 24.2103 05.11.2009-22:00:00 24.1952 05.11.2009-23:00:00 24.1952 05.12.2009-00:00:00 24.1902 05.12.2009-01:00:00 24.1752 05.12.2009-02:00:00 24.1752 05.12.2009-03:00:00 24.1752 05.12.2009-04:00:00 24.1651 05.12.2009-05:00:00 24.1551 05.12.2009-06:00:00 24.1551 05.12.2009-07:00:00 24.1501 05.12.2009-08:00:00 24.1852 05.12.2009-09:00:00 24.2204 05.12.2009-10:00:00 24.2505 05.12.2009-11:00:00 24.2656 05.12.2009-12:00:00 24.3057 05.12.2009-13:00:00 24.3158 05.12.2009-14:00:00 24.3459 05.12.2009-15:00:00 24.4263 05.12.2009-16:00:00 24.4564 05.12.2009-17:00:00 24.4664 05.12.2009-18:00:00 24.4664 05.12.2009-19:00:00 24.4715 05.12.2009-20:00:00 24.4664 05.12.2009-21:00:00 24.4715 05.12.2009-22:00:00 24.4664 05.12.2009-23:00:00 24.4614 05.13.2009-00:00:00 24.4564 05.13.2009-01:00:00 24.4413 05.13.2009-02:00:00 24.4413 05.13.2009-03:00:00 24.4313 05.13.2009-04:00:00 24.4263 05.13.2009-05:00:00 24.4162 05.13.2009-06:00:00 24.4112 05.13.2009-07:00:00 24.4112 05.13.2009-08:00:00 24.4062 05.13.2009-09:00:00 24.3911 05.13.2009-10:00:00 24.3811 05.13.2009-11:00:00 24.3710 05.13.2009-12:00:00 24.3509 05.13.2009-13:00:00 24.3509 05.13.2009-14:00:00 24.3459 05.13.2009-15:00:00 24.3359 05.13.2009-16:00:00 24.3258 05.13.2009-17:00:00 24.3208 05.13.2009-18:00:00 24.3258 05.13.2009-19:00:00 24.4212 05.13.2009-20:00:00 24.5016 05.13.2009-21:00:00 24.5618 05.13.2009-22:00:00 24.6121 05.13.2009-23:00:00 24.6221 05.14.2009-00:00:00 24.6472 05.14.2009-01:00:00 24.6773 05.14.2009-02:00:00 24.7477 05.14.2009-03:00:00 24.8682 05.14.2009-04:00:00 24.9837 05.14.2009-05:00:00 25.0188 05.14.2009-06:00:00 25.0439 05.14.2009-07:00:00 25.0540 05.14.2009-08:00:00 25.0540 05.14.2009-09:00:00 25.0640 05.14.2009-10:00:00 25.0690 05.14.2009-11:00:00 25.0791 05.14.2009-12:00:00 25.0741 05.14.2009-13:00:00 25.0891 05.14.2009-14:00:00 25.0891 05.14.2009-15:00:00 25.0992 05.14.2009-16:00:00 25.0992 05.14.2009-17:00:00 25.0992 05.14.2009-18:00:00 25.1042 05.14.2009-19:00:00 25.0992 05.14.2009-20:00:00 25.0942 05.14.2009-21:00:00 25.0891 05.14.2009-22:00:00 25.0891 05.14.2009-23:00:00 25.0791 05.15.2009-00:00:00 25.0791 05.15.2009-01:00:00 25.0791 05.15.2009-02:00:00 25.0791 05.15.2009-03:00:00 25.0690 05.15.2009-04:00:00 25.0540 05.15.2009-05:00:00 25.0439 05.15.2009-06:00:00 25.0439 05.15.2009-07:00:00 25.0389 05.15.2009-08:00:00 25.0239 05.15.2009-09:00:00 25.0188 05.15.2009-10:00:00 25.0138 05.15.2009-11:00:00 24.9987 05.15.2009-12:00:00 24.9937 05.15.2009-13:00:00 24.9937 05.15.2009-14:00:00 24.9837 05.15.2009-15:00:00 24.9736 05.15.2009-16:00:00 24.9686 05.15.2009-17:00:00 24.9485 05.15.2009-18:00:00 24.9485 05.15.2009-19:00:00 24.9535 05.15.2009-20:00:00 24.9385 05.15.2009-21:00:00 24.9284 05.15.2009-22:00:00 24.9184 05.15.2009-23:00:00 24.9084 05.16.2009-00:00:00 24.8933 05.16.2009-01:00:00 24.8883 05.16.2009-02:00:00 24.8782 05.16.2009-03:00:00 24.8732 05.16.2009-04:00:00 24.8581 05.16.2009-05:00:00 24.8581 05.16.2009-06:00:00 24.8431 05.16.2009-07:00:00 24.8380 05.16.2009-08:00:00 24.8431 05.16.2009-09:00:00 24.8431 05.16.2009-10:00:00 24.8380 05.16.2009-11:00:00 24.8280 05.16.2009-12:00:00 24.8330 05.16.2009-13:00:00 24.8330 05.16.2009-14:00:00 24.8431 05.16.2009-15:00:00 24.8380 05.16.2009-16:00:00 24.8380 05.16.2009-17:00:00 24.8280 05.16.2009-18:00:00 24.8230 05.16.2009-19:00:00 24.8230 05.16.2009-20:00:00 24.8180 05.16.2009-21:00:00 24.7979 05.16.2009-22:00:00 24.7828 05.16.2009-23:00:00 24.7677 05.17.2009-00:00:00 24.7577 05.17.2009-01:00:00 24.7477 05.17.2009-02:00:00 24.7376 05.17.2009-03:00:00 24.7225 05.17.2009-04:00:00 24.7175 05.17.2009-05:00:00 24.7175 05.17.2009-06:00:00 24.7175 05.17.2009-07:00:00 24.7025 05.17.2009-08:00:00 24.6974 05.17.2009-09:00:00 24.6874 05.17.2009-10:00:00 24.6623 05.17.2009-11:00:00 24.6623 05.17.2009-12:00:00 24.6472 05.17.2009-13:00:00 24.6472 05.17.2009-14:00:00 24.6472 05.17.2009-15:00:00 24.6372 05.17.2009-16:00:00 24.6422 05.17.2009-17:00:00 24.6271 05.17.2009-18:00:00 24.6171 05.17.2009-19:00:00 24.6171 05.17.2009-20:00:00 24.6070 05.17.2009-21:00:00 24.6020 05.17.2009-22:00:00 24.6020 05.17.2009-23:00:00 24.5970 05.18.2009-00:00:00 24.5970 05.18.2009-01:00:00 24.5819 05.18.2009-02:00:00 24.5669 05.18.2009-03:00:00 24.5618 05.18.2009-04:00:00 24.5418 05.18.2009-05:00:00 24.5317 05.18.2009-06:00:00 24.5217 05.18.2009-07:00:00 24.5116 05.18.2009-08:00:00 24.5016 05.18.2009-09:00:00 24.5016 05.18.2009-10:00:00 24.4815 05.18.2009-11:00:00 24.4614 05.18.2009-12:00:00 24.4614 05.18.2009-13:00:00 24.4463 05.18.2009-14:00:00 24.4463 05.18.2009-15:00:00 24.4413 05.18.2009-16:00:00 24.4363 05.18.2009-17:00:00 24.4313 05.18.2009-18:00:00 24.4212 05.18.2009-19:00:00 24.4011 05.18.2009-20:00:00 24.3861 05.18.2009-21:00:00 24.3811 05.18.2009-22:00:00 24.3760 05.18.2009-23:00:00 24.3559 05.19.2009-00:00:00 24.3509 05.19.2009-01:00:00 24.3459 05.19.2009-02:00:00 24.3359 05.19.2009-03:00:00 24.3308 05.19.2009-04:00:00 24.3258 05.19.2009-05:00:00 24.3509 05.19.2009-06:00:00 24.3710 05.19.2009-07:00:00 24.3811 05.19.2009-08:00:00 24.3961 05.19.2009-09:00:00 24.4062 05.19.2009-10:00:00 24.3961 05.19.2009-11:00:00 24.4062 05.19.2009-12:00:00 24.4112 05.19.2009-13:00:00 24.4162 05.19.2009-14:00:00 24.4162 05.19.2009-15:00:00 24.4162 05.19.2009-16:00:00 24.5016 05.19.2009-17:00:00 24.5769 05.19.2009-18:00:00 24.6171 05.19.2009-19:00:00 24.6372 05.19.2009-20:00:00 24.6422 05.19.2009-21:00:00 24.6322 05.19.2009-22:00:00 24.6322 05.19.2009-23:00:00 24.6121 05.20.2009-00:00:00 24.5970 05.20.2009-01:00:00 24.5920 05.20.2009-02:00:00 24.5920 05.20.2009-03:00:00 24.5970 05.20.2009-04:00:00 24.5970 05.20.2009-05:00:00 24.5870 05.20.2009-06:00:00 24.5819 05.20.2009-07:00:00 24.5719 05.20.2009-08:00:00 24.5418 05.20.2009-09:00:00 24.5317 05.20.2009-10:00:00 24.5267 05.20.2009-11:00:00 24.5217 05.20.2009-12:00:00 24.5217 05.20.2009-13:00:00 24.5066 05.20.2009-14:00:00 24.5016 05.20.2009-15:00:00 24.4915 05.20.2009-16:00:00 24.4865 05.20.2009-17:00:00 24.4715 05.20.2009-18:00:00 24.4564 05.20.2009-19:00:00 24.4514 05.20.2009-20:00:00 24.4514 05.20.2009-21:00:00 24.4514 05.20.2009-22:00:00 24.4463 05.20.2009-23:00:00 24.4212 05.21.2009-00:00:00 24.4212 05.21.2009-01:00:00 24.4011 05.21.2009-02:00:00 24.3961 05.21.2009-03:00:00 24.3861 05.21.2009-04:00:00 24.3760 05.21.2009-05:00:00 24.3710 05.21.2009-06:00:00 24.3610 05.21.2009-07:00:00 24.3409 05.21.2009-08:00:00 24.3258 05.21.2009-09:00:00 24.3158 05.21.2009-10:00:00 24.3108 05.21.2009-11:00:00 24.3158 05.21.2009-12:00:00 24.3108 05.21.2009-13:00:00 24.3108 05.21.2009-14:00:00 24.2856 05.21.2009-15:00:00 24.2706 05.21.2009-16:00:00 24.2706 05.21.2009-17:00:00 24.2555 05.21.2009-18:00:00 24.2354 05.21.2009-19:00:00 24.2053 05.21.2009-20:00:00 24.1902 05.21.2009-21:00:00 24.1902 05.21.2009-22:00:00 24.1701 05.21.2009-23:00:00 24.1501 05.22.2009-00:00:00 24.1400 05.22.2009-01:00:00 24.1300 05.22.2009-02:00:00 24.1249 05.22.2009-03:00:00 24.1149 05.22.2009-04:00:00 24.0998 05.22.2009-05:00:00 24.0948 05.22.2009-06:00:00 24.0898 05.22.2009-07:00:00 24.0697 05.22.2009-08:00:00 24.0747 05.22.2009-09:00:00 24.0747 05.22.2009-10:00:00 24.0496 05.22.2009-11:00:00 24.0295 05.22.2009-12:00:00 24.0295 05.22.2009-13:00:00 24.0396 05.22.2009-14:00:00 24.0295 05.22.2009-15:00:00 24.0346 05.22.2009-16:00:00 24.0245 05.22.2009-17:00:00 24.0145 05.22.2009-18:00:00 24.0094 05.22.2009-19:00:00 24.0044 05.22.2009-20:00:00 23.9994 05.22.2009-21:00:00 23.9944 05.22.2009-22:00:00 23.9843 05.22.2009-23:00:00 23.9743 05.23.2009-00:00:00 23.9542 05.23.2009-01:00:00 23.9341 05.23.2009-02:00:00 23.9341 05.23.2009-03:00:00 23.9090 05.23.2009-04:00:00 23.8990 05.23.2009-05:00:00 23.8789 05.23.2009-06:00:00 23.8738 05.23.2009-07:00:00 23.8588 05.23.2009-08:00:00 23.8387 05.23.2009-09:00:00 23.8337 05.23.2009-10:00:00 23.8337 05.23.2009-11:00:00 23.8186 05.23.2009-12:00:00 23.7935 05.23.2009-13:00:00 23.7885 05.23.2009-14:00:00 23.7885 05.23.2009-15:00:00 23.7835 05.23.2009-16:00:00 23.7835 05.23.2009-17:00:00 23.7684 05.23.2009-18:00:00 23.7634 05.23.2009-19:00:00 23.7533 05.23.2009-20:00:00 23.7433 05.23.2009-21:00:00 23.7182 05.23.2009-22:00:00 23.7081 05.23.2009-23:00:00 23.6880 05.24.2009-00:00:00 23.6629 05.24.2009-01:00:00 23.6378 05.24.2009-02:00:00 23.6328 05.24.2009-03:00:00 23.6177 05.24.2009-04:00:00 23.6077 05.24.2009-05:00:00 23.5776 05.24.2009-06:00:00 23.5725 05.24.2009-07:00:00 23.5474 05.24.2009-08:00:00 23.5324 05.24.2009-09:00:00 23.5123 05.24.2009-10:00:00 23.4972 05.24.2009-11:00:00 23.4872 05.24.2009-12:00:00 23.4771 05.24.2009-13:00:00 23.4671 05.24.2009-14:00:00 23.4520 05.24.2009-15:00:00 23.4420 05.24.2009-16:00:00 23.4269 05.24.2009-17:00:00 23.4118 05.24.2009-18:00:00 23.3867 05.24.2009-19:00:00 23.3717 05.24.2009-20:00:00 23.3516 05.24.2009-21:00:00 23.3315 05.24.2009-22:00:00 23.3265 05.24.2009-23:00:00 23.3164 05.25.2009-00:00:00 23.3114 05.25.2009-01:00:00 23.3014 05.25.2009-02:00:00 23.2913 05.25.2009-03:00:00 23.2763 05.25.2009-04:00:00 23.2612 05.25.2009-05:00:00 23.2461 05.25.2009-06:00:00 23.2411 05.25.2009-07:00:00 23.2260 05.25.2009-08:00:00 23.2110 05.25.2009-09:00:00 23.1959 05.25.2009-10:00:00 23.1708 05.25.2009-11:00:00 23.1658 05.25.2009-12:00:00 23.1507 05.25.2009-13:00:00 23.1256 05.25.2009-14:00:00 23.1005 05.25.2009-15:00:00 23.0854 05.25.2009-16:00:00 23.0754 05.25.2009-17:00:00 23.0603 05.25.2009-18:00:00 23.0603 05.25.2009-19:00:00 23.0503 05.25.2009-20:00:00 23.0402 05.25.2009-21:00:00 23.0452 05.25.2009-22:00:00 23.0402 05.25.2009-23:00:00 23.0302 05.26.2009-00:00:00 23.0101 05.26.2009-01:00:00 23.0000 05.26.2009-02:00:00 22.9900 05.26.2009-03:00:00 22.9800 05.26.2009-04:00:00 22.9649 05.26.2009-05:00:00 22.9398 05.26.2009-06:00:00 22.9247 05.26.2009-07:00:00 22.9147 05.26.2009-08:00:00 22.8996 05.26.2009-09:00:00 22.8845 05.26.2009-10:00:00 22.8695 05.26.2009-11:00:00 22.8494 05.26.2009-12:00:00 22.8394 05.26.2009-13:00:00 22.8343 05.26.2009-14:00:00 22.8243 05.26.2009-15:00:00 22.8142 05.26.2009-16:00:00 22.8142 05.26.2009-17:00:00 22.8142 05.26.2009-18:00:00 22.8042 05.26.2009-19:00:00 22.7891 05.26.2009-20:00:00 22.7791 05.26.2009-21:00:00 22.7791 05.26.2009-22:00:00 22.7490 05.26.2009-23:00:00 22.7439 05.27.2009-00:00:00 22.7289 05.27.2009-01:00:00 22.7238 05.27.2009-02:00:00 22.7188 05.27.2009-03:00:00 22.7088 05.27.2009-04:00:00 22.6987 05.27.2009-05:00:00 22.6887 05.27.2009-06:00:00 22.6837 05.27.2009-07:00:00 22.6837 05.27.2009-08:00:00 22.6686 05.27.2009-09:00:00 22.6586 05.27.2009-10:00:00 22.6485 05.27.2009-11:00:00 22.6435 05.27.2009-12:00:00 22.6184 05.27.2009-13:00:00 22.6083 05.27.2009-14:00:00 22.5983 05.27.2009-15:00:00 22.5983 05.27.2009-16:00:00 22.5832 05.27.2009-17:00:00 22.5631 05.27.2009-18:00:00 22.5481 05.27.2009-19:00:00 22.5380 05.27.2009-20:00:00 22.5380 05.27.2009-21:00:00 22.5380 05.27.2009-22:00:00 22.5330 05.27.2009-23:00:00 22.5029 05.28.2009-00:00:00 22.4928 05.28.2009-01:00:00 22.4928 05.28.2009-02:00:00 22.4878 05.28.2009-03:00:00 22.4878 05.28.2009-04:00:00 22.4828 05.28.2009-05:00:00 22.4728 05.28.2009-06:00:00 22.4577 05.28.2009-07:00:00 22.4276 05.28.2009-08:00:00 22.4025 05.28.2009-09:00:00 22.3974 05.28.2009-10:00:00 22.3673 05.28.2009-11:00:00 22.3422 05.28.2009-12:00:00 22.3472 05.28.2009-13:00:00 22.3221 05.28.2009-14:00:00 22.2920 05.28.2009-15:00:00 22.2769 05.28.2009-16:00:00 22.2568 05.28.2009-17:00:00 22.2518 05.28.2009-18:00:00 22.2066 05.28.2009-19:00:00 22.2066 05.28.2009-20:00:00 22.1966 05.28.2009-21:00:00 22.1765 05.28.2009-22:00:00 22.1664 05.28.2009-23:00:00 22.1614 05.29.2009-00:00:00 22.1564 05.29.2009-01:00:00 22.1413 05.29.2009-02:00:00 22.1262 05.29.2009-03:00:00 22.1162 05.29.2009-04:00:00 22.1011 05.29.2009-05:00:00 22.0911 05.29.2009-06:00:00 22.0710 05.29.2009-07:00:00 22.0660 05.29.2009-08:00:00 22.0610 05.29.2009-09:00:00 22.0509 05.29.2009-10:00:00 22.0459 05.29.2009-11:00:00 22.0409 05.29.2009-12:00:00 22.0107 05.29.2009-13:00:00 21.9957 05.29.2009-14:00:00 21.9806 05.29.2009-15:00:00 21.9756 05.29.2009-16:00:00 21.9605 05.29.2009-17:00:00 21.9404 05.29.2009-18:00:00 21.9254 05.29.2009-19:00:00 21.9354 05.29.2009-20:00:00 21.9404 05.29.2009-21:00:00 21.9354 05.29.2009-22:00:00 21.9254 05.29.2009-23:00:00 21.9254 05.30.2009-00:00:00 21.9053 05.30.2009-01:00:00 21.9103 05.30.2009-02:00:00 21.9003 05.30.2009-03:00:00 21.8952 05.30.2009-04:00:00 21.8752 05.30.2009-05:00:00 21.8701 05.30.2009-06:00:00 21.8601 05.30.2009-07:00:00 21.8300 05.30.2009-08:00:00 21.8099 05.30.2009-09:00:00 21.7998 05.30.2009-10:00:00 21.7496 05.30.2009-11:00:00 21.7345 05.30.2009-12:00:00 21.7195 05.30.2009-13:00:00 21.7094 05.30.2009-14:00:00 21.6843 05.30.2009-15:00:00 21.6542 05.30.2009-16:00:00 21.6341 05.30.2009-17:00:00 21.6190 05.30.2009-18:00:00 21.5990 05.30.2009-19:00:00 21.5939 05.30.2009-20:00:00 21.5638 05.30.2009-21:00:00 21.5487 05.30.2009-22:00:00 21.5437 05.30.2009-23:00:00 21.5337 05.31.2009-00:00:00 21.5236 05.31.2009-01:00:00 21.5035 05.31.2009-02:00:00 21.4885 05.31.2009-03:00:00 21.4784 05.31.2009-04:00:00 21.4734 05.31.2009-05:00:00 21.4684 05.31.2009-06:00:00 21.4533 05.31.2009-07:00:00 21.4232 05.31.2009-08:00:00 21.4182 05.31.2009-09:00:00 21.4031 05.31.2009-10:00:00 21.3730 05.31.2009-11:00:00 21.3428 05.31.2009-12:00:00 21.3228 05.31.2009-13:00:00 21.3127 05.31.2009-14:00:00 21.3027 05.31.2009-15:00:00 21.2725 05.31.2009-16:00:00 21.2675 05.31.2009-17:00:00 21.2625 05.31.2009-18:00:00 21.2575 05.31.2009-19:00:00 21.2324 05.31.2009-20:00:00 21.2273 05.31.2009-21:00:00 21.2123 05.31.2009-22:00:00 21.2073 05.31.2009-23:00:00 21.2022 06.01.2009-00:00:00 21.1872 06.01.2009-01:00:00 21.1821 06.01.2009-02:00:00 21.1621 06.01.2009-03:00:00 21.1570 06.01.2009-04:00:00 21.1420 06.01.2009-05:00:00 21.1420 06.01.2009-06:00:00 21.1319 06.01.2009-07:00:00 21.1068 06.01.2009-08:00:00 21.0817 06.01.2009-09:00:00 21.0415 06.01.2009-10:00:00 21.0164 06.01.2009-11:00:00 20.9963 06.01.2009-12:00:00 20.9662 06.01.2009-13:00:00 20.9411 06.01.2009-14:00:00 20.9210 06.01.2009-15:00:00 20.8808 06.01.2009-16:00:00 20.8607 06.01.2009-17:00:00 20.8407 06.01.2009-18:00:00 20.8155 06.01.2009-19:00:00 20.8055 06.01.2009-20:00:00 20.8005 06.01.2009-21:00:00 20.7854 06.01.2009-22:00:00 20.7704 06.01.2009-23:00:00 20.7603 06.02.2009-00:00:00 20.7352 06.02.2009-01:00:00 20.7352 06.02.2009-02:00:00 20.6950 06.02.2009-03:00:00 20.6699 06.02.2009-04:00:00 20.6548 06.02.2009-05:00:00 20.6297 06.02.2009-06:00:00 20.6297 06.02.2009-07:00:00 20.6147 06.02.2009-08:00:00 20.5896 06.02.2009-09:00:00 20.5393 06.02.2009-10:00:00 20.5142 06.02.2009-11:00:00 20.4942 06.02.2009-12:00:00 20.4791 06.02.2009-13:00:00 20.4640 06.02.2009-14:00:00 20.4490 06.02.2009-15:00:00 20.4238 06.02.2009-16:00:00 20.3987 06.02.2009-17:00:00 20.3887 06.02.2009-18:00:00 20.3837 06.02.2009-19:00:00 20.3636 06.02.2009-20:00:00 20.3586 06.02.2009-21:00:00 20.3335 06.02.2009-22:00:00 20.3284 06.02.2009-23:00:00 20.3083 06.03.2009-00:00:00 20.2933 06.03.2009-01:00:00 20.2782 06.03.2009-02:00:00 20.2581 06.03.2009-03:00:00 20.2581 06.03.2009-04:00:00 20.2330 06.03.2009-05:00:00 20.2129 06.03.2009-06:00:00 20.2079 06.03.2009-07:00:00 20.1928 06.03.2009-08:00:00 20.1778 06.03.2009-09:00:00 20.1527 06.03.2009-10:00:00 20.1225 06.03.2009-11:00:00 20.1125 06.03.2009-12:00:00 20.1175 06.03.2009-13:00:00 20.0773 06.03.2009-14:00:00 20.0572 06.03.2009-15:00:00 20.0623 06.03.2009-16:00:00 20.0522 06.03.2009-17:00:00 20.0321 06.03.2009-18:00:00 20.0070 06.03.2009-19:00:00 19.9819 06.03.2009-20:00:00 19.9920 06.03.2009-21:00:00 19.9920 06.03.2009-22:00:00 19.9869 06.03.2009-23:00:00 19.9769 06.04.2009-00:00:00 19.9769 06.04.2009-01:00:00 19.9719 06.04.2009-02:00:00 19.9568 06.04.2009-03:00:00 19.9367 06.04.2009-04:00:00 19.9267 06.04.2009-05:00:00 19.9217 06.04.2009-06:00:00 19.9116 06.04.2009-07:00:00 19.8865 06.04.2009-08:00:00 19.8765 06.04.2009-09:00:00 19.8313 06.04.2009-10:00:00 19.8162 06.04.2009-11:00:00 19.8011 06.04.2009-12:00:00 19.7760 06.04.2009-13:00:00 19.7610 06.04.2009-14:00:00 19.7660 06.04.2009-15:00:00 19.7509 06.04.2009-16:00:00 19.7409 06.04.2009-17:00:00 19.7208 06.04.2009-18:00:00 19.6957 06.04.2009-19:00:00 19.6856 06.04.2009-20:00:00 19.6856 06.04.2009-21:00:00 19.6706 06.04.2009-22:00:00 19.6706 06.04.2009-23:00:00 19.6655 06.05.2009-00:00:00 19.6605 06.05.2009-01:00:00 19.6505 06.05.2009-02:00:00 19.6404 06.05.2009-03:00:00 19.6304 06.05.2009-04:00:00 19.6304 06.05.2009-05:00:00 19.6203 06.05.2009-06:00:00 19.6053 06.05.2009-07:00:00 19.5802 06.05.2009-08:00:00 19.5752 06.05.2009-09:00:00 19.5651 06.05.2009-10:00:00 19.5400 06.05.2009-11:00:00 19.5300 06.05.2009-12:00:00 19.4948 06.05.2009-13:00:00 19.4797 06.05.2009-14:00:00 19.4295 06.05.2009-15:00:00 19.3893 06.05.2009-16:00:00 19.3693 06.05.2009-17:00:00 19.3441 06.05.2009-18:00:00 19.3190 06.05.2009-19:00:00 19.2990 06.05.2009-20:00:00 19.2990 06.05.2009-21:00:00 19.2939 06.05.2009-22:00:00 19.2939 06.05.2009-23:00:00 19.2889 06.06.2009-00:00:00 19.2839 06.06.2009-01:00:00 19.2839 06.06.2009-02:00:00 19.2738 06.06.2009-03:00:00 19.2688 06.06.2009-04:00:00 19.2487 06.06.2009-05:00:00 19.2437 06.06.2009-06:00:00 19.2387 06.06.2009-07:00:00 19.2337 06.06.2009-08:00:00 19.2286 06.06.2009-09:00:00 19.2136 06.06.2009-10:00:00 19.2035 06.06.2009-11:00:00 19.1834 06.06.2009-12:00:00 19.1483 06.06.2009-13:00:00 19.1383 06.06.2009-14:00:00 19.1182 06.06.2009-15:00:00 19.0679 06.06.2009-16:00:00 19.0479 06.06.2009-17:00:00 19.0278 06.06.2009-18:00:00 19.0177 06.06.2009-19:00:00 19.0127 06.06.2009-20:00:00 19.0077 06.06.2009-21:00:00 19.0127 06.06.2009-22:00:00 19.0027 06.06.2009-23:00:00 19.0027 06.07.2009-00:00:00 18.9826 06.07.2009-01:00:00 18.9675 06.07.2009-02:00:00 18.9625 06.07.2009-03:00:00 18.9575 06.07.2009-04:00:00 18.9474 06.07.2009-05:00:00 18.9273 06.07.2009-06:00:00 18.9223 06.07.2009-07:00:00 18.9173 06.07.2009-08:00:00 18.9072 06.07.2009-09:00:00 18.8972 06.07.2009-10:00:00 18.8721 06.07.2009-11:00:00 18.8620 06.07.2009-12:00:00 18.8319 06.07.2009-13:00:00 18.7917 06.07.2009-14:00:00 18.7817 06.07.2009-15:00:00 18.7717 06.07.2009-16:00:00 18.7465 06.07.2009-17:00:00 18.7415 06.07.2009-18:00:00 18.7064 06.07.2009-19:00:00 18.6963 06.07.2009-20:00:00 18.6712 06.07.2009-21:00:00 18.6612 06.07.2009-22:00:00 18.6562 06.07.2009-23:00:00 18.6511 06.08.2009-00:00:00 18.6461 06.08.2009-01:00:00 18.6361 06.08.2009-02:00:00 18.6210 06.08.2009-03:00:00 18.5959 06.08.2009-04:00:00 18.5909 06.08.2009-05:00:00 18.5959 06.08.2009-06:00:00 18.5909 06.08.2009-07:00:00 18.5858 06.08.2009-08:00:00 18.5658 06.08.2009-09:00:00 18.5507 06.08.2009-10:00:00 18.5206 06.08.2009-11:00:00 18.4854 06.08.2009-12:00:00 18.4653 06.08.2009-13:00:00 18.4151 06.08.2009-14:00:00 18.3950 06.08.2009-15:00:00 18.3548 06.08.2009-16:00:00 18.3247 06.08.2009-17:00:00 18.3197 06.08.2009-18:00:00 18.2996 06.08.2009-19:00:00 18.2896 06.08.2009-20:00:00 18.2745 06.08.2009-21:00:00 18.2544 06.08.2009-22:00:00 18.2444 06.08.2009-23:00:00 18.2193 06.09.2009-00:00:00 18.2142 06.09.2009-01:00:00 18.2042 06.09.2009-02:00:00 18.1941 06.09.2009-03:00:00 18.1841 06.09.2009-04:00:00 18.1640 06.09.2009-05:00:00 18.1489 06.09.2009-06:00:00 18.1289 06.09.2009-07:00:00 18.1088 06.09.2009-08:00:00 18.0887 06.09.2009-09:00:00 18.0736 06.09.2009-10:00:00 18.0535 06.09.2009-11:00:00 18.0134 06.09.2009-12:00:00 17.9882 06.09.2009-13:00:00 17.9581 06.09.2009-14:00:00 17.9380 06.09.2009-15:00:00 17.9129 06.09.2009-16:00:00 17.8928 06.09.2009-17:00:00 17.8577 06.09.2009-18:00:00 17.8426 06.09.2009-19:00:00 17.8275 06.09.2009-20:00:00 17.8225 06.09.2009-21:00:00 17.8125 06.09.2009-22:00:00 17.8075 06.09.2009-23:00:00 17.8024 06.10.2009-00:00:00 17.7974 06.10.2009-01:00:00 17.7874 06.10.2009-02:00:00 17.7824 06.10.2009-03:00:00 17.7773 06.10.2009-04:00:00 17.7773 06.10.2009-05:00:00 17.7522 06.10.2009-06:00:00 17.7472 06.10.2009-07:00:00 17.7171 06.10.2009-08:00:00 17.6920 06.10.2009-09:00:00 17.6769 06.10.2009-10:00:00 17.6367 06.10.2009-11:00:00 17.6116 06.10.2009-12:00:00 17.5965 06.10.2009-13:00:00 17.5714 06.10.2009-14:00:00 17.5463 06.10.2009-15:00:00 17.5212 06.10.2009-16:00:00 17.5062 06.10.2009-17:00:00 17.4710 06.10.2009-18:00:00 17.4660 06.10.2009-19:00:00 17.4610 06.10.2009-20:00:00 17.4610 06.10.2009-21:00:00 17.4509 06.10.2009-22:00:00 17.4459 06.10.2009-23:00:00 17.4358 06.11.2009-00:00:00 17.4258 06.11.2009-01:00:00 17.4158 06.11.2009-02:00:00 17.4107 06.11.2009-03:00:00 17.4007 06.11.2009-04:00:00 17.4007 06.11.2009-05:00:00 17.3906 06.11.2009-06:00:00 17.3906 06.11.2009-07:00:00 17.3756 06.11.2009-08:00:00 17.3404 06.11.2009-09:00:00 17.3304 06.11.2009-10:00:00 17.3153 06.11.2009-11:00:00 17.2500 06.11.2009-12:00:00 17.2249 06.11.2009-13:00:00 17.2048 06.11.2009-14:00:00 17.1647 06.11.2009-15:00:00 17.1245 06.11.2009-16:00:00 17.1044 06.11.2009-17:00:00 17.0944 06.11.2009-18:00:00 17.0693 06.11.2009-19:00:00 17.0642 06.11.2009-20:00:00 17.0642 06.11.2009-21:00:00 17.0693 06.11.2009-22:00:00 17.0592 06.11.2009-23:00:00 17.0642 06.12.2009-00:00:00 17.0592 06.12.2009-01:00:00 17.0592 06.12.2009-02:00:00 17.0592 06.12.2009-03:00:00 17.0492 06.12.2009-04:00:00 17.0441 06.12.2009-05:00:00 17.0391 06.12.2009-06:00:00 17.0291 06.12.2009-07:00:00 17.0190 06.12.2009-08:00:00 17.0090 06.12.2009-09:00:00 16.9789 06.12.2009-10:00:00 16.9638 06.12.2009-11:00:00 16.9638 06.12.2009-12:00:00 16.9236 06.12.2009-13:00:00 16.8885 06.12.2009-14:00:00 16.8734 06.12.2009-15:00:00 16.8483 06.12.2009-16:00:00 16.8332 06.12.2009-17:00:00 16.8282 06.12.2009-18:00:00 16.8232 06.12.2009-19:00:00 16.8131 06.12.2009-20:00:00 16.8081 06.12.2009-21:00:00 16.7931 06.12.2009-22:00:00 16.7830 06.12.2009-23:00:00 16.7730 06.13.2009-00:00:00 16.7730 06.13.2009-01:00:00 16.7529 06.13.2009-02:00:00 16.7479 06.13.2009-03:00:00 16.7479 06.13.2009-04:00:00 16.7479 06.13.2009-05:00:00 16.7378 06.13.2009-06:00:00 16.7227 06.13.2009-07:00:00 16.7027 06.13.2009-08:00:00 16.6876 06.13.2009-09:00:00 16.6725 06.13.2009-10:00:00 16.6575 06.13.2009-11:00:00 16.6223 06.13.2009-12:00:00 16.6072 06.13.2009-13:00:00 16.5821 06.13.2009-14:00:00 16.5369 06.13.2009-15:00:00 16.5168 06.13.2009-16:00:00 16.5018 06.13.2009-17:00:00 16.4767 06.13.2009-18:00:00 16.4566 06.13.2009-19:00:00 16.4415 06.13.2009-20:00:00 16.4365 06.13.2009-21:00:00 16.4265 06.13.2009-22:00:00 16.4265 06.13.2009-23:00:00 16.4265 06.14.2009-00:00:00 16.4164 06.14.2009-01:00:00 16.4013 06.14.2009-02:00:00 16.3963 06.14.2009-03:00:00 16.3863 06.14.2009-04:00:00 16.3863 06.14.2009-05:00:00 16.3662 06.14.2009-06:00:00 16.3511 06.14.2009-07:00:00 16.3411 06.14.2009-08:00:00 16.3310 06.14.2009-09:00:00 16.2959 06.14.2009-10:00:00 16.2758 06.14.2009-11:00:00 16.2256 06.14.2009-12:00:00 16.1954 06.14.2009-13:00:00 16.1804 06.14.2009-14:00:00 16.1452 06.14.2009-15:00:00 16.1101 06.14.2009-16:00:00 16.1000 06.14.2009-17:00:00 16.0599 06.14.2009-18:00:00 16.0548 06.14.2009-19:00:00 16.0398 06.14.2009-20:00:00 16.0347 06.14.2009-21:00:00 16.0297 06.14.2009-22:00:00 16.0297 06.14.2009-23:00:00 16.0247 06.15.2009-00:00:00 16.0046 06.15.2009-01:00:00 15.9845 06.15.2009-02:00:00 15.9845 06.15.2009-03:00:00 15.9795 06.15.2009-04:00:00 15.9745 06.15.2009-05:00:00 15.9695 06.15.2009-06:00:00 15.9494 06.15.2009-07:00:00 15.9444 06.15.2009-08:00:00 15.9192 06.15.2009-09:00:00 15.9042 06.15.2009-10:00:00 15.8640 06.15.2009-11:00:00 15.8439 06.15.2009-12:00:00 15.8037 06.15.2009-13:00:00 15.7485 06.15.2009-14:00:00 15.7334 06.15.2009-15:00:00 15.6983 06.15.2009-16:00:00 15.6682 06.15.2009-17:00:00 15.6330 06.15.2009-18:00:00 15.5828 06.15.2009-19:00:00 15.5677 06.15.2009-20:00:00 15.5677 06.15.2009-21:00:00 15.5677 06.15.2009-22:00:00 15.5627 06.15.2009-23:00:00 15.5476 06.16.2009-00:00:00 15.5376 06.16.2009-01:00:00 15.5426 06.16.2009-02:00:00 15.5376 06.16.2009-03:00:00 15.5225 06.16.2009-04:00:00 15.5175 06.16.2009-05:00:00 15.5075 06.16.2009-06:00:00 15.4974 06.16.2009-07:00:00 15.4623 06.16.2009-08:00:00 15.4422 06.16.2009-09:00:00 15.4221 06.16.2009-10:00:00 15.4120 06.16.2009-11:00:00 15.3920 06.16.2009-12:00:00 15.3719 06.16.2009-13:00:00 15.3568 06.16.2009-14:00:00 15.3367 06.16.2009-15:00:00 15.3066 06.16.2009-16:00:00 15.2965 06.16.2009-17:00:00 15.2815 06.16.2009-18:00:00 15.2564 06.16.2009-19:00:00 15.2513 06.16.2009-20:00:00 15.2463 06.16.2009-21:00:00 15.2513 06.16.2009-22:00:00 15.2463 06.16.2009-23:00:00 15.2513 06.17.2009-00:00:00 15.2463 06.17.2009-01:00:00 15.2463 06.17.2009-02:00:00 15.2413 06.17.2009-03:00:00 15.2413 06.17.2009-04:00:00 15.2363 06.17.2009-05:00:00 15.2363 06.17.2009-06:00:00 15.2212 06.17.2009-07:00:00 15.2162 06.17.2009-08:00:00 15.2112 06.17.2009-09:00:00 15.2212 06.17.2009-10:00:00 15.2815 06.17.2009-11:00:00 15.3719 06.17.2009-12:00:00 15.5075 06.17.2009-13:00:00 15.5376 06.17.2009-14:00:00 15.5727 06.17.2009-15:00:00 15.5677 06.17.2009-16:00:00 15.5778 06.17.2009-17:00:00 15.6330 06.17.2009-18:00:00 15.6933 06.17.2009-19:00:00 15.7234 06.17.2009-20:00:00 15.7284 06.17.2009-21:00:00 15.7385 06.17.2009-22:00:00 15.7586 06.17.2009-23:00:00 15.7736 06.18.2009-00:00:00 15.7987 06.18.2009-01:00:00 15.8188 06.18.2009-02:00:00 15.8188 06.18.2009-03:00:00 15.8188 06.18.2009-04:00:00 15.8289 06.18.2009-05:00:00 15.8188 06.18.2009-06:00:00 15.8289 06.18.2009-07:00:00 15.8188 06.18.2009-08:00:00 15.8188 06.18.2009-09:00:00 15.8088 06.18.2009-10:00:00 15.7736 06.18.2009-11:00:00 15.7385 06.18.2009-12:00:00 15.7134 06.18.2009-13:00:00 15.6933 06.18.2009-14:00:00 15.6832 06.18.2009-15:00:00 15.6531 06.18.2009-16:00:00 15.6280 06.18.2009-17:00:00 15.6280 06.18.2009-18:00:00 15.6179 06.18.2009-19:00:00 15.6079 06.18.2009-20:00:00 15.6079 06.18.2009-21:00:00 15.6029 06.18.2009-22:00:00 15.5928 06.18.2009-23:00:00 15.6029 06.19.2009-00:00:00 15.6029 06.19.2009-01:00:00 15.6029 06.19.2009-02:00:00 15.6079 06.19.2009-03:00:00 15.6079 06.19.2009-04:00:00 15.6079 06.19.2009-05:00:00 15.6079 06.19.2009-06:00:00 15.6179 06.19.2009-07:00:00 15.6531 06.19.2009-08:00:00 15.6832 06.19.2009-09:00:00 15.7837 06.19.2009-10:00:00 15.8439 06.19.2009-11:00:00 15.9293 06.19.2009-12:00:00 15.9544 06.19.2009-13:00:00 15.9494 06.19.2009-14:00:00 16.1402 06.19.2009-15:00:00 16.1653 06.19.2009-16:00:00 16.2406 06.19.2009-17:00:00 16.2959 06.19.2009-18:00:00 16.3110 06.19.2009-19:00:00 16.3210 06.19.2009-20:00:00 16.3561 06.19.2009-21:00:00 16.3762 06.19.2009-22:00:00 16.3762 06.19.2009-23:00:00 16.3913 06.20.2009-00:00:00 16.3963 06.20.2009-01:00:00 16.4064 06.20.2009-02:00:00 16.4265 06.20.2009-03:00:00 16.4265 06.20.2009-04:00:00 16.4315 06.20.2009-05:00:00 16.4315 06.20.2009-06:00:00 16.4516 06.20.2009-07:00:00 16.4616 06.20.2009-08:00:00 16.4616 06.20.2009-09:00:00 16.4616 06.20.2009-10:00:00 16.4616 06.20.2009-11:00:00 16.4566 06.20.2009-12:00:00 16.4516 06.20.2009-13:00:00 16.4516 06.20.2009-14:00:00 16.4365 06.20.2009-15:00:00 16.4164 06.20.2009-16:00:00 16.4164 06.20.2009-17:00:00 16.4114 06.20.2009-18:00:00 16.4114 06.20.2009-19:00:00 16.4114 06.20.2009-20:00:00 16.4114 06.20.2009-21:00:00 16.4064 06.20.2009-22:00:00 16.3963 06.20.2009-23:00:00 16.3963 06.21.2009-00:00:00 16.4013 06.21.2009-01:00:00 16.3863 06.21.2009-02:00:00 16.3863 06.21.2009-03:00:00 16.3863 06.21.2009-04:00:00 16.3913 06.21.2009-05:00:00 16.3813 06.21.2009-06:00:00 16.3762 06.21.2009-07:00:00 16.3662 06.21.2009-08:00:00 16.3662 06.21.2009-09:00:00 16.3662 06.21.2009-10:00:00 16.3561 06.21.2009-11:00:00 16.3511 06.21.2009-12:00:00 16.3361 06.21.2009-13:00:00 16.3009 06.21.2009-14:00:00 16.2658 06.21.2009-15:00:00 16.2457 06.21.2009-16:00:00 16.2356 06.21.2009-17:00:00 16.2356 06.21.2009-18:00:00 16.2356 06.21.2009-19:00:00 16.2406 06.21.2009-20:00:00 16.2356 06.21.2009-21:00:00 16.2406 06.21.2009-22:00:00 16.2406 06.21.2009-23:00:00 16.2406 06.22.2009-00:00:00 16.2406 06.22.2009-01:00:00 16.2356 06.22.2009-02:00:00 16.2105 06.22.2009-03:00:00 16.2105 06.22.2009-04:00:00 16.2105 06.22.2009-05:00:00 16.2005 06.22.2009-06:00:00 16.1904 06.22.2009-07:00:00 16.1904 06.22.2009-08:00:00 16.1854 06.22.2009-09:00:00 16.1703 06.22.2009-10:00:00 16.1603 06.22.2009-11:00:00 16.1553 06.22.2009-12:00:00 16.1352 06.22.2009-13:00:00 16.1251 06.22.2009-14:00:00 16.1051 06.22.2009-15:00:00 16.0900 06.22.2009-16:00:00 16.0799 06.22.2009-17:00:00 16.0599 06.22.2009-18:00:00 16.0398 06.22.2009-19:00:00 16.0247 06.22.2009-20:00:00 16.0147 06.22.2009-21:00:00 16.0096 06.22.2009-22:00:00 16.0046 06.22.2009-23:00:00 15.9845 06.23.2009-00:00:00 15.9745 06.23.2009-01:00:00 15.9644 06.23.2009-02:00:00 15.9594 06.23.2009-03:00:00 15.9444 06.23.2009-04:00:00 15.9393 06.23.2009-05:00:00 15.9393 06.23.2009-06:00:00 15.9343 06.23.2009-07:00:00 15.9192 06.23.2009-08:00:00 15.8941 06.23.2009-09:00:00 15.8590 06.23.2009-10:00:00 15.8238 06.23.2009-11:00:00 15.7786 06.23.2009-12:00:00 15.7636 06.23.2009-13:00:00 15.7586 06.23.2009-14:00:00 15.7083 06.23.2009-15:00:00 15.6682 06.23.2009-16:00:00 15.6481 06.23.2009-17:00:00 15.6079 06.23.2009-18:00:00 15.5627 06.23.2009-19:00:00 15.5527 06.23.2009-20:00:00 15.5275 06.23.2009-21:00:00 15.5175 06.23.2009-22:00:00 15.4974 06.23.2009-23:00:00 15.4723 06.24.2009-00:00:00 15.4673 06.24.2009-01:00:00 15.4673 06.24.2009-02:00:00 15.4623 06.24.2009-03:00:00 15.4623 06.24.2009-04:00:00 15.4522 06.24.2009-05:00:00 15.4221 06.24.2009-06:00:00 15.3970 06.24.2009-07:00:00 15.3869 06.24.2009-08:00:00 15.3618 06.24.2009-09:00:00 15.3116 06.24.2009-10:00:00 15.2865 06.24.2009-11:00:00 15.2714 06.24.2009-12:00:00 15.2363 06.24.2009-13:00:00 15.2112 06.24.2009-14:00:00 15.1911 06.24.2009-15:00:00 15.1609 06.24.2009-16:00:00 15.1358 06.24.2009-17:00:00 15.1409 06.24.2009-18:00:00 15.1710 06.24.2009-19:00:00 15.3216 06.24.2009-20:00:00 15.3518 06.24.2009-21:00:00 15.3920 06.24.2009-22:00:00 15.4472 06.24.2009-23:00:00 15.5075 06.25.2009-00:00:00 15.5326 06.25.2009-01:00:00 15.5577 06.25.2009-02:00:00 15.5677 06.25.2009-03:00:00 15.5727 06.25.2009-04:00:00 15.5978 06.25.2009-05:00:00 15.6581 06.25.2009-06:00:00 15.7033 06.25.2009-07:00:00 15.7284 06.25.2009-08:00:00 15.7234 06.25.2009-09:00:00 15.7284 06.25.2009-10:00:00 15.7284 06.25.2009-11:00:00 15.7385 06.25.2009-12:00:00 15.7586 06.25.2009-13:00:00 15.7686 06.25.2009-14:00:00 15.7435 06.25.2009-15:00:00 15.7586 06.25.2009-16:00:00 15.7586 06.25.2009-17:00:00 15.7485 06.25.2009-18:00:00 15.7385 06.25.2009-19:00:00 15.7485 06.25.2009-20:00:00 15.7636 06.25.2009-21:00:00 15.7736 06.25.2009-22:00:00 15.7837 06.25.2009-23:00:00 15.7786 06.26.2009-00:00:00 15.7887 06.26.2009-01:00:00 15.7937 06.26.2009-02:00:00 15.7937 06.26.2009-03:00:00 15.7987 06.26.2009-04:00:00 15.8088 06.26.2009-05:00:00 15.8138 06.26.2009-06:00:00 15.8138 06.26.2009-07:00:00 15.8138 06.26.2009-08:00:00 15.8037 06.26.2009-09:00:00 15.7786 06.26.2009-10:00:00 15.7535 06.26.2009-11:00:00 15.7334 06.26.2009-12:00:00 15.7234 06.26.2009-13:00:00 15.6832 06.26.2009-14:00:00 15.6782 06.26.2009-15:00:00 15.6581 06.26.2009-16:00:00 15.6280 06.26.2009-17:00:00 15.6079 06.26.2009-18:00:00 15.5978 06.26.2009-19:00:00 15.5727 06.26.2009-20:00:00 15.5727 06.26.2009-21:00:00 15.5727 06.26.2009-22:00:00 15.5727 06.26.2009-23:00:00 15.5627 06.27.2009-00:00:00 15.5527 06.27.2009-01:00:00 15.5476 06.27.2009-02:00:00 15.5476 06.27.2009-03:00:00 15.5376 06.27.2009-04:00:00 15.5376 06.27.2009-05:00:00 15.5376 06.27.2009-06:00:00 15.5225 06.27.2009-07:00:00 15.5075 06.27.2009-08:00:00 15.5024 06.27.2009-09:00:00 15.4623 06.27.2009-10:00:00 15.4271 06.27.2009-11:00:00 15.4070 06.27.2009-12:00:00 15.3869 06.27.2009-13:00:00 15.3618 06.27.2009-14:00:00 15.3468 06.27.2009-15:00:00 15.3417 06.27.2009-16:00:00 15.3216 06.27.2009-17:00:00 15.3166 06.27.2009-18:00:00 15.3016 06.27.2009-19:00:00 15.2815 06.27.2009-20:00:00 15.2915 06.27.2009-21:00:00 15.2815 06.27.2009-22:00:00 15.2664 06.27.2009-23:00:00 15.2614 06.28.2009-00:00:00 15.2564 06.28.2009-01:00:00 15.2513 06.28.2009-02:00:00 15.2513 06.28.2009-03:00:00 15.2463 06.28.2009-04:00:00 15.2363 06.28.2009-05:00:00 15.2212 06.28.2009-06:00:00 15.2212 06.28.2009-07:00:00 15.2112 06.28.2009-08:00:00 15.2112 06.28.2009-09:00:00 15.1911 06.28.2009-10:00:00 15.1660 06.28.2009-11:00:00 15.1308 06.28.2009-12:00:00 15.1057 06.28.2009-13:00:00 15.0655 06.28.2009-14:00:00 15.0203 06.28.2009-15:00:00 14.9852 06.28.2009-16:00:00 14.9751 06.28.2009-17:00:00 14.9651 06.28.2009-18:00:00 14.9601 06.28.2009-19:00:00 14.9500 06.28.2009-20:00:00 14.9450 06.28.2009-21:00:00 14.9450 06.28.2009-22:00:00 14.9299 06.28.2009-23:00:00 14.9199 06.29.2009-00:00:00 14.8948 06.29.2009-01:00:00 14.8898 06.29.2009-02:00:00 14.8898 06.29.2009-03:00:00 14.8797 06.29.2009-04:00:00 14.8697 06.29.2009-05:00:00 14.8647 06.29.2009-06:00:00 14.8446 06.29.2009-07:00:00 14.7994 06.29.2009-08:00:00 14.7793 06.29.2009-09:00:00 14.7743 06.29.2009-10:00:00 14.7492 06.29.2009-11:00:00 14.7190 06.29.2009-12:00:00 14.6989 06.29.2009-13:00:00 14.6638 06.29.2009-14:00:00 14.6387 06.29.2009-15:00:00 14.6136 06.29.2009-16:00:00 14.5885 06.29.2009-17:00:00 14.5583 06.29.2009-18:00:00 14.5583 06.29.2009-19:00:00 14.5382 06.29.2009-20:00:00 14.5282 06.29.2009-21:00:00 14.5282 06.29.2009-22:00:00 14.5232 06.29.2009-23:00:00 14.5131 06.30.2009-00:00:00 14.4830 06.30.2009-01:00:00 14.4830 06.30.2009-02:00:00 14.4780 06.30.2009-03:00:00 14.4679 06.30.2009-04:00:00 14.4579 06.30.2009-05:00:00 14.4579 06.30.2009-06:00:00 14.4278 06.30.2009-07:00:00 14.4077 06.30.2009-08:00:00 14.3775 06.30.2009-09:00:00 14.3273 06.30.2009-10:00:00 14.3273 06.30.2009-11:00:00 14.2972 06.30.2009-12:00:00 14.2821 06.30.2009-13:00:00 14.2520 06.30.2009-14:00:00 14.2219 06.30.2009-15:00:00 14.1867 06.30.2009-16:00:00 14.1516 06.30.2009-17:00:00 14.1264 06.30.2009-18:00:00 14.1114 06.30.2009-19:00:00 14.1013 06.30.2009-20:00:00 14.0963 06.30.2009-21:00:00 14.0963 06.30.2009-22:00:00 14.0863 06.30.2009-23:00:00 14.0712 07.01.2009-00:00:00 14.0662 07.01.2009-01:00:00 14.0612 07.01.2009-02:00:00 14.0561 07.01.2009-03:00:00 14.0411 07.01.2009-04:00:00 14.0310 07.01.2009-05:00:00 14.0160 07.01.2009-06:00:00 14.0059 07.01.2009-07:00:00 13.9758 07.01.2009-08:00:00 13.9557 07.01.2009-09:00:00 13.9306 07.01.2009-10:00:00 13.9005 07.01.2009-11:00:00 13.8653 07.01.2009-12:00:00 13.8502 07.01.2009-13:00:00 13.8402 07.01.2009-14:00:00 13.8201 07.01.2009-15:00:00 13.8101 07.01.2009-16:00:00 13.7950 07.01.2009-17:00:00 13.7548 07.01.2009-18:00:00 13.7398 07.01.2009-19:00:00 13.7096 07.01.2009-20:00:00 13.7046 07.01.2009-21:00:00 13.6996 07.01.2009-22:00:00 13.6996 07.01.2009-23:00:00 13.6845 07.02.2009-00:00:00 13.6695 07.02.2009-01:00:00 13.6544 07.02.2009-02:00:00 13.6393 07.02.2009-03:00:00 13.6343 07.02.2009-04:00:00 13.6293 07.02.2009-05:00:00 13.6192 07.02.2009-06:00:00 13.6042 07.02.2009-07:00:00 13.5941 07.02.2009-08:00:00 13.5690 07.02.2009-09:00:00 13.5439 07.02.2009-10:00:00 13.5489 07.02.2009-11:00:00 13.5088 07.02.2009-12:00:00 13.4686 07.02.2009-13:00:00 13.4385 07.02.2009-14:00:00 13.4184 07.02.2009-15:00:00 13.4184 07.02.2009-16:00:00 13.4133 07.02.2009-17:00:00 13.4033 07.02.2009-18:00:00 13.3933 07.02.2009-19:00:00 13.3682 07.02.2009-20:00:00 13.3682 07.02.2009-21:00:00 13.3631 07.02.2009-22:00:00 13.3531 07.02.2009-23:00:00 13.3481 07.03.2009-00:00:00 13.3430 07.03.2009-01:00:00 13.3330 07.03.2009-02:00:00 13.3230 07.03.2009-03:00:00 13.2978 07.03.2009-04:00:00 13.2878 07.03.2009-05:00:00 13.2577 07.03.2009-06:00:00 13.2426 07.03.2009-07:00:00 13.2075 07.03.2009-08:00:00 13.1623 07.03.2009-09:00:00 13.1472 07.03.2009-10:00:00 13.1371 07.03.2009-11:00:00 13.1371 07.03.2009-12:00:00 13.1120 07.03.2009-13:00:00 13.0869 07.03.2009-14:00:00 13.0719 07.03.2009-15:00:00 13.0568 07.03.2009-16:00:00 13.0317 07.03.2009-17:00:00 13.0116 07.03.2009-18:00:00 12.9915 07.03.2009-19:00:00 12.9764 07.03.2009-20:00:00 12.9764 07.03.2009-21:00:00 12.9764 07.03.2009-22:00:00 12.9764 07.03.2009-23:00:00 12.9664 07.04.2009-00:00:00 12.9564 07.04.2009-01:00:00 12.9413 07.04.2009-02:00:00 12.9363 07.04.2009-03:00:00 12.9262 07.04.2009-04:00:00 12.9162 07.04.2009-05:00:00 12.9061 07.04.2009-06:00:00 12.8961 07.04.2009-07:00:00 12.8810 07.04.2009-08:00:00 12.8660 07.04.2009-09:00:00 12.8459 07.04.2009-10:00:00 12.8157 07.04.2009-11:00:00 12.7957 07.04.2009-12:00:00 12.7856 07.04.2009-13:00:00 12.7756 07.04.2009-14:00:00 12.7605 07.04.2009-15:00:00 12.7454 07.04.2009-16:00:00 12.7354 07.04.2009-17:00:00 12.7254 07.04.2009-18:00:00 12.7053 07.04.2009-19:00:00 12.6751 07.04.2009-20:00:00 12.6751 07.04.2009-21:00:00 12.6651 07.04.2009-22:00:00 12.6550 07.04.2009-23:00:00 12.6450 07.05.2009-00:00:00 12.6350 07.05.2009-01:00:00 12.6299 07.05.2009-02:00:00 12.6199 07.05.2009-03:00:00 12.6048 07.05.2009-04:00:00 12.5898 07.05.2009-05:00:00 12.5647 07.05.2009-06:00:00 12.5395 07.05.2009-07:00:00 12.4994 07.05.2009-08:00:00 12.4893 07.05.2009-09:00:00 12.4793 07.05.2009-10:00:00 12.4542 07.05.2009-11:00:00 12.4190 07.05.2009-12:00:00 12.3989 07.05.2009-13:00:00 12.3788 07.05.2009-14:00:00 12.3588 07.05.2009-15:00:00 12.3387 07.05.2009-16:00:00 12.3337 07.05.2009-17:00:00 12.3236 07.05.2009-18:00:00 12.2784 07.05.2009-19:00:00 12.2684 07.05.2009-20:00:00 12.2734 07.05.2009-21:00:00 12.2684 07.05.2009-22:00:00 12.2734 07.05.2009-23:00:00 12.2684 07.06.2009-00:00:00 12.2533 07.06.2009-01:00:00 12.2533 07.06.2009-02:00:00 12.2533 07.06.2009-03:00:00 12.2533 07.06.2009-04:00:00 12.2483 07.06.2009-05:00:00 12.2433 07.06.2009-06:00:00 12.2433 07.06.2009-07:00:00 12.2433 07.06.2009-08:00:00 12.2382 07.06.2009-09:00:00 12.2332 07.06.2009-10:00:00 12.2282 07.06.2009-11:00:00 12.2332 07.06.2009-12:00:00 12.2332 07.06.2009-13:00:00 12.2282 07.06.2009-14:00:00 12.2282 07.06.2009-15:00:00 12.2181 07.06.2009-16:00:00 12.2131 07.06.2009-17:00:00 12.2131 07.06.2009-18:00:00 12.2131 07.06.2009-19:00:00 12.2081 07.06.2009-20:00:00 12.2081 07.06.2009-21:00:00 12.2081 07.06.2009-22:00:00 12.2081 07.06.2009-23:00:00 12.2031 07.07.2009-00:00:00 12.2031 07.07.2009-01:00:00 12.1981 07.07.2009-02:00:00 12.1880 07.07.2009-03:00:00 12.1830 07.07.2009-04:00:00 12.1830 07.07.2009-05:00:00 12.1830 07.07.2009-06:00:00 12.1830 07.07.2009-07:00:00 12.1880 07.07.2009-08:00:00 12.1880 07.07.2009-09:00:00 12.1830 07.07.2009-10:00:00 12.1679 07.07.2009-11:00:00 12.1428 07.07.2009-12:00:00 12.1278 07.07.2009-13:00:00 12.1077 07.07.2009-14:00:00 12.0976 07.07.2009-15:00:00 12.0826 07.07.2009-16:00:00 12.0675 07.07.2009-17:00:00 12.0524 07.07.2009-18:00:00 12.0524 07.07.2009-19:00:00 12.0524 07.07.2009-20:00:00 12.0424 07.07.2009-21:00:00 12.0323 07.07.2009-22:00:00 12.0323 07.07.2009-23:00:00 12.0323 07.08.2009-00:00:00 12.0273 07.08.2009-01:00:00 12.0273 07.08.2009-02:00:00 12.0123 07.08.2009-03:00:00 12.0072 07.08.2009-04:00:00 12.0123 07.08.2009-05:00:00 12.0022 07.08.2009-06:00:00 11.9922 07.08.2009-07:00:00 11.9871 07.08.2009-08:00:00 11.9821 07.08.2009-09:00:00 11.9821 07.08.2009-10:00:00 11.9721 07.08.2009-11:00:00 11.9671 07.08.2009-12:00:00 11.9419 07.08.2009-13:00:00 11.9369 07.08.2009-14:00:00 11.9319 07.08.2009-15:00:00 11.9219 07.08.2009-16:00:00 11.9118 07.08.2009-17:00:00 11.9068 07.08.2009-18:00:00 11.9068 07.08.2009-19:00:00 11.9118 07.08.2009-20:00:00 11.9068 07.08.2009-21:00:00 11.9068 07.08.2009-22:00:00 11.9018 07.08.2009-23:00:00 11.9018 07.09.2009-00:00:00 11.8968 07.09.2009-01:00:00 11.8917 07.09.2009-02:00:00 11.8867 07.09.2009-03:00:00 11.8716 07.09.2009-04:00:00 11.8666 07.09.2009-05:00:00 11.8415 07.09.2009-06:00:00 11.8365 07.09.2009-07:00:00 11.8365 07.09.2009-08:00:00 11.8365 07.09.2009-09:00:00 11.8164 07.09.2009-10:00:00 11.8114 07.09.2009-11:00:00 11.7863 07.09.2009-12:00:00 11.7762 07.09.2009-13:00:00 11.7812 07.09.2009-14:00:00 11.7662 07.09.2009-15:00:00 11.7511 07.09.2009-16:00:00 11.7411 07.09.2009-17:00:00 11.7310 07.09.2009-18:00:00 11.7109 07.09.2009-19:00:00 11.7109 07.09.2009-20:00:00 11.7160 07.09.2009-21:00:00 11.7109 07.09.2009-22:00:00 11.7059 07.09.2009-23:00:00 11.7009 07.10.2009-00:00:00 11.6909 07.10.2009-01:00:00 11.6909 07.10.2009-02:00:00 11.6858 07.10.2009-03:00:00 11.6858 07.10.2009-04:00:00 11.6808 07.10.2009-05:00:00 11.6708 07.10.2009-06:00:00 11.6557 07.10.2009-07:00:00 11.6406 07.10.2009-08:00:00 11.6205 07.10.2009-09:00:00 11.5703 07.10.2009-10:00:00 11.5502 07.10.2009-11:00:00 11.5402 07.10.2009-12:00:00 11.5201 07.10.2009-13:00:00 11.4900 07.10.2009-14:00:00 11.4699 07.10.2009-15:00:00 11.4599 07.10.2009-16:00:00 11.4448 07.10.2009-17:00:00 11.4197 07.10.2009-18:00:00 11.4046 07.10.2009-19:00:00 11.3795 07.10.2009-20:00:00 11.3745 07.10.2009-21:00:00 11.3745 07.10.2009-22:00:00 11.3795 07.10.2009-23:00:00 11.3745 07.11.2009-00:00:00 11.3745 07.11.2009-01:00:00 11.3745 07.11.2009-02:00:00 11.3644 07.11.2009-03:00:00 11.3594 07.11.2009-04:00:00 11.3494 07.11.2009-05:00:00 11.3343 07.11.2009-06:00:00 11.3343 07.11.2009-07:00:00 11.3243 07.11.2009-08:00:00 11.3092 07.11.2009-09:00:00 11.2992 07.11.2009-10:00:00 11.2740 07.11.2009-11:00:00 11.2640 07.11.2009-12:00:00 11.2489 07.11.2009-13:00:00 11.2439 07.11.2009-14:00:00 11.2540 07.11.2009-15:00:00 11.2339 07.11.2009-16:00:00 11.2339 07.11.2009-17:00:00 11.2138 07.11.2009-18:00:00 11.2037 07.11.2009-19:00:00 11.1987 07.11.2009-20:00:00 11.1836 07.11.2009-21:00:00 11.1786 07.11.2009-22:00:00 11.1636 07.11.2009-23:00:00 11.1535 07.12.2009-00:00:00 11.1535 07.12.2009-01:00:00 11.1485 07.12.2009-02:00:00 11.1485 07.12.2009-03:00:00 11.1435 07.12.2009-04:00:00 11.1385 07.12.2009-05:00:00 11.1334 07.12.2009-06:00:00 11.1385 07.12.2009-07:00:00 11.1234 07.12.2009-08:00:00 11.0983 07.12.2009-09:00:00 11.0882 07.12.2009-10:00:00 11.0581 07.12.2009-11:00:00 11.0531 07.12.2009-12:00:00 11.0481 07.12.2009-13:00:00 11.0330 07.12.2009-14:00:00 11.0079 07.12.2009-15:00:00 10.9928 07.12.2009-16:00:00 10.9727 07.12.2009-17:00:00 10.9627 07.12.2009-18:00:00 10.9526 07.12.2009-19:00:00 10.9275 07.12.2009-20:00:00 10.9275 07.12.2009-21:00:00 10.9225 07.12.2009-22:00:00 10.9125 07.12.2009-23:00:00 10.9125 07.13.2009-00:00:00 10.9125 07.13.2009-01:00:00 10.9125 07.13.2009-02:00:00 10.9024 07.13.2009-03:00:00 10.9024 07.13.2009-04:00:00 10.9024 07.13.2009-05:00:00 10.8974 07.13.2009-06:00:00 10.8924 07.13.2009-07:00:00 10.8874 07.13.2009-08:00:00 10.8823 07.13.2009-09:00:00 10.8823 07.13.2009-10:00:00 10.8823 07.13.2009-11:00:00 10.8773 07.13.2009-12:00:00 10.8673 07.13.2009-13:00:00 10.8522 07.13.2009-14:00:00 10.8321 07.13.2009-15:00:00 10.8171 07.13.2009-16:00:00 10.8070 07.13.2009-17:00:00 10.7919 07.13.2009-18:00:00 10.7869 07.13.2009-19:00:00 10.7869 07.13.2009-20:00:00 10.7819 07.13.2009-21:00:00 10.7769 07.13.2009-22:00:00 10.7769 07.13.2009-23:00:00 10.7769 07.14.2009-00:00:00 10.7769 07.14.2009-01:00:00 10.7719 07.14.2009-02:00:00 10.7668 07.14.2009-03:00:00 10.7618 07.14.2009-04:00:00 10.7618 07.14.2009-05:00:00 10.7668 07.14.2009-06:00:00 10.7618 07.14.2009-07:00:00 10.7568 07.14.2009-08:00:00 10.7518 07.14.2009-09:00:00 10.7367 07.14.2009-10:00:00 10.7267 07.14.2009-11:00:00 10.7016 07.14.2009-12:00:00 10.6965 07.14.2009-13:00:00 10.6865 07.14.2009-14:00:00 10.6664 07.14.2009-15:00:00 10.6513 07.14.2009-16:00:00 10.6162 07.14.2009-17:00:00 10.5961 07.14.2009-18:00:00 10.5760 07.14.2009-19:00:00 10.5760 07.14.2009-20:00:00 10.5660 07.14.2009-21:00:00 10.5660 07.14.2009-22:00:00 10.5559 07.14.2009-23:00:00 10.5509 07.15.2009-00:00:00 10.5559 07.15.2009-01:00:00 10.5358 07.15.2009-02:00:00 10.5358 07.15.2009-03:00:00 10.5308 07.15.2009-04:00:00 10.5258 07.15.2009-05:00:00 10.5208 07.15.2009-06:00:00 10.5107 07.15.2009-07:00:00 10.5007 07.15.2009-08:00:00 10.4856 07.15.2009-09:00:00 10.4555 07.15.2009-10:00:00 10.4454 07.15.2009-11:00:00 10.4354 07.15.2009-12:00:00 10.4153 07.15.2009-13:00:00 10.3852 07.15.2009-14:00:00 10.3601 07.15.2009-15:00:00 10.3450 07.15.2009-16:00:00 10.3350 07.15.2009-17:00:00 10.3149 07.15.2009-18:00:00 10.2797 07.15.2009-19:00:00 10.2596 07.15.2009-20:00:00 10.2596 07.15.2009-21:00:00 10.2596 07.15.2009-22:00:00 10.2596 07.15.2009-23:00:00 10.2546 07.16.2009-00:00:00 10.2446 07.16.2009-01:00:00 10.2496 07.16.2009-02:00:00 10.2496 07.16.2009-03:00:00 10.2496 07.16.2009-04:00:00 10.2496 07.16.2009-05:00:00 10.2395 07.16.2009-06:00:00 10.2345 07.16.2009-07:00:00 10.2044 07.16.2009-08:00:00 10.1943 07.16.2009-09:00:00 10.1843 07.16.2009-10:00:00 10.1793 07.16.2009-11:00:00 10.1692 07.16.2009-12:00:00 10.1190 07.16.2009-13:00:00 10.0939 07.16.2009-14:00:00 10.0537 07.16.2009-15:00:00 10.0387 07.16.2009-16:00:00 10.0286 07.16.2009-17:00:00 9.9784 07.16.2009-18:00:00 9.9583 07.16.2009-19:00:00 9.9382 07.16.2009-20:00:00 9.9232 07.16.2009-21:00:00 9.9232 07.16.2009-22:00:00 9.9131 07.16.2009-23:00:00 9.9031 07.17.2009-00:00:00 9.8930 07.17.2009-01:00:00 9.8880 07.17.2009-02:00:00 9.8729 07.17.2009-03:00:00 9.8629 07.17.2009-04:00:00 9.8529 07.17.2009-05:00:00 9.8428 07.17.2009-06:00:00 9.8328 07.17.2009-07:00:00 9.8127 07.17.2009-08:00:00 9.7926 07.17.2009-09:00:00 9.7725 07.17.2009-10:00:00 9.7625 07.17.2009-11:00:00 9.7273 07.17.2009-12:00:00 9.7173 07.17.2009-13:00:00 9.7022 07.17.2009-14:00:00 9.6821 07.17.2009-15:00:00 9.6821 07.17.2009-16:00:00 9.6821 07.17.2009-17:00:00 9.6671 07.17.2009-18:00:00 9.6319 07.17.2009-19:00:00 9.6269 07.17.2009-20:00:00 9.6269 07.17.2009-21:00:00 9.6219 07.17.2009-22:00:00 9.6219 07.17.2009-23:00:00 9.6219 07.18.2009-00:00:00 9.6219 07.18.2009-01:00:00 9.6118 07.18.2009-02:00:00 9.6168 07.18.2009-03:00:00 9.6118 07.18.2009-04:00:00 9.6118 07.18.2009-05:00:00 9.6018 07.18.2009-06:00:00 9.5917 07.18.2009-07:00:00 9.5867 07.18.2009-08:00:00 9.5616 07.18.2009-09:00:00 9.5515 07.18.2009-10:00:00 9.5214 07.18.2009-11:00:00 9.5013 07.18.2009-12:00:00 9.4762 07.18.2009-13:00:00 9.4511 07.18.2009-14:00:00 9.4210 07.18.2009-15:00:00 9.4009 07.18.2009-16:00:00 9.3708 07.18.2009-17:00:00 9.3557 07.18.2009-18:00:00 9.3406 07.18.2009-19:00:00 9.3306 07.18.2009-20:00:00 9.3256 07.18.2009-21:00:00 9.3205 07.18.2009-22:00:00 9.3055 07.18.2009-23:00:00 9.3055 07.19.2009-00:00:00 9.3005 07.19.2009-01:00:00 9.2904 07.19.2009-02:00:00 9.2904 07.19.2009-03:00:00 9.2954 07.19.2009-04:00:00 9.2904 07.19.2009-05:00:00 9.2904 07.19.2009-06:00:00 9.2854 07.19.2009-07:00:00 9.2753 07.19.2009-08:00:00 9.2603 07.19.2009-09:00:00 9.2502 07.19.2009-10:00:00 9.2402 07.19.2009-11:00:00 9.2151 07.19.2009-12:00:00 9.2000 07.19.2009-13:00:00 9.1749 07.19.2009-14:00:00 9.1598 07.19.2009-15:00:00 9.1297 07.19.2009-16:00:00 9.1197 07.19.2009-17:00:00 9.1197 07.19.2009-18:00:00 9.1096 07.19.2009-19:00:00 9.1046 07.19.2009-20:00:00 9.1046 07.19.2009-21:00:00 9.1046 07.19.2009-22:00:00 9.0946 07.19.2009-23:00:00 9.0895 07.20.2009-00:00:00 9.0895 07.20.2009-01:00:00 9.0895 07.20.2009-02:00:00 9.0845 07.20.2009-03:00:00 9.0745 07.20.2009-04:00:00 9.0745 07.20.2009-05:00:00 9.0745 07.20.2009-06:00:00 9.0544 07.20.2009-07:00:00 9.0393 07.20.2009-08:00:00 9.0243 07.20.2009-09:00:00 9.0192 07.20.2009-10:00:00 8.9991 07.20.2009-11:00:00 8.9690 07.20.2009-12:00:00 8.9439 07.20.2009-13:00:00 8.9188 07.20.2009-14:00:00 8.9188 07.20.2009-15:00:00 8.9037 07.20.2009-16:00:00 8.8786 07.20.2009-17:00:00 8.8636 07.20.2009-18:00:00 8.8435 07.20.2009-19:00:00 8.8284 07.20.2009-20:00:00 8.8284 07.20.2009-21:00:00 8.8133 07.20.2009-22:00:00 8.8133 07.20.2009-23:00:00 8.8083 07.21.2009-00:00:00 8.7983 07.21.2009-01:00:00 8.7882 07.21.2009-02:00:00 8.7832 07.21.2009-03:00:00 8.7631 07.21.2009-04:00:00 8.7581 07.21.2009-05:00:00 8.7481 07.21.2009-06:00:00 8.7481 07.21.2009-07:00:00 8.7229 07.21.2009-08:00:00 8.7229 07.21.2009-09:00:00 8.7029 07.21.2009-10:00:00 8.6777 07.21.2009-11:00:00 8.6526 07.21.2009-12:00:00 8.6376 07.21.2009-13:00:00 8.6125 07.21.2009-14:00:00 8.6125 07.21.2009-15:00:00 8.6024 07.21.2009-16:00:00 8.5874 07.21.2009-17:00:00 8.5823 07.21.2009-18:00:00 8.5673 07.21.2009-19:00:00 8.5572 07.21.2009-20:00:00 8.5422 07.21.2009-21:00:00 8.5271 07.21.2009-22:00:00 8.5120 07.21.2009-23:00:00 8.5120 07.22.2009-00:00:00 8.5020 07.22.2009-01:00:00 8.5020 07.22.2009-02:00:00 8.5020 07.22.2009-03:00:00 8.4970 07.22.2009-04:00:00 8.4970 07.22.2009-05:00:00 8.4970 07.22.2009-06:00:00 8.4819 07.22.2009-07:00:00 8.4769 07.22.2009-08:00:00 8.4668 07.22.2009-09:00:00 8.4417 07.22.2009-10:00:00 8.4317 07.22.2009-11:00:00 8.3915 07.22.2009-12:00:00 8.3714 07.22.2009-13:00:00 8.3563 07.22.2009-14:00:00 8.3212 07.22.2009-15:00:00 8.3011 07.22.2009-16:00:00 8.2860 07.22.2009-17:00:00 8.2760 07.22.2009-18:00:00 8.2710 07.22.2009-19:00:00 8.2559 07.22.2009-20:00:00 8.2509 07.22.2009-21:00:00 8.2509 07.22.2009-22:00:00 8.2509 07.22.2009-23:00:00 8.2509 07.23.2009-00:00:00 8.2509 07.23.2009-01:00:00 8.2509 07.23.2009-02:00:00 8.2509 07.23.2009-03:00:00 8.2509 07.23.2009-04:00:00 8.2459 07.23.2009-05:00:00 8.2408 07.23.2009-06:00:00 8.2408 07.23.2009-07:00:00 8.2408 07.23.2009-08:00:00 8.2358 07.23.2009-09:00:00 8.2208 07.23.2009-10:00:00 8.2157 07.23.2009-11:00:00 8.1856 07.23.2009-12:00:00 8.1705 07.23.2009-13:00:00 8.1555 07.23.2009-14:00:00 8.1253 07.23.2009-15:00:00 8.1153 07.23.2009-16:00:00 8.1153 07.23.2009-17:00:00 8.0751 07.23.2009-18:00:00 8.0701 07.23.2009-19:00:00 8.0450 07.23.2009-20:00:00 8.0400 07.23.2009-21:00:00 8.0400 07.23.2009-22:00:00 8.0350 07.23.2009-23:00:00 8.0350 07.24.2009-00:00:00 8.0350 07.24.2009-01:00:00 8.0350 07.24.2009-02:00:00 8.0400 07.24.2009-03:00:00 8.0400 07.24.2009-04:00:00 8.0400 07.24.2009-05:00:00 8.0400 07.24.2009-06:00:00 8.0400 07.24.2009-07:00:00 8.0249 07.24.2009-08:00:00 8.0149 07.24.2009-09:00:00 8.0098 07.24.2009-10:00:00 7.9747 07.24.2009-11:00:00 7.9646 07.24.2009-12:00:00 7.9446 07.24.2009-13:00:00 7.9446 07.24.2009-14:00:00 7.9295 07.24.2009-15:00:00 7.8994 07.24.2009-16:00:00 7.8893 07.24.2009-17:00:00 7.8893 07.24.2009-18:00:00 7.8793 07.24.2009-19:00:00 7.8692 07.24.2009-20:00:00 7.8642 07.24.2009-21:00:00 7.8491 07.24.2009-22:00:00 7.8491 07.24.2009-23:00:00 7.8441 07.25.2009-00:00:00 7.8491 07.25.2009-01:00:00 7.8441 07.25.2009-02:00:00 7.8441 07.25.2009-03:00:00 7.8441 07.25.2009-04:00:00 7.8441 07.25.2009-05:00:00 7.8391 07.25.2009-06:00:00 7.8291 07.25.2009-07:00:00 7.7989 07.25.2009-08:00:00 7.7839 07.25.2009-09:00:00 7.7487 07.25.2009-10:00:00 7.7336 07.25.2009-11:00:00 7.7236 07.25.2009-12:00:00 7.7085 07.25.2009-13:00:00 7.7035 07.25.2009-14:00:00 7.7035 07.25.2009-15:00:00 7.6985 07.25.2009-16:00:00 7.6834 07.25.2009-17:00:00 7.6784 07.25.2009-18:00:00 7.6583 07.25.2009-19:00:00 7.6382 07.25.2009-20:00:00 7.6382 07.25.2009-21:00:00 7.6282 07.25.2009-22:00:00 7.6232 07.25.2009-23:00:00 7.6181 07.26.2009-00:00:00 7.6031 07.26.2009-01:00:00 7.5981 07.26.2009-02:00:00 7.5930 07.26.2009-03:00:00 7.5880 07.26.2009-04:00:00 7.5830 07.26.2009-05:00:00 7.5780 07.26.2009-06:00:00 7.5679 07.26.2009-07:00:00 7.5579 07.26.2009-08:00:00 7.5579 07.26.2009-09:00:00 7.5378 07.26.2009-10:00:00 7.5277 07.26.2009-11:00:00 7.5227 07.26.2009-12:00:00 7.5127 07.26.2009-13:00:00 7.5127 07.26.2009-14:00:00 7.4926 07.26.2009-15:00:00 7.4876 07.26.2009-16:00:00 7.4926 07.26.2009-17:00:00 7.4926 07.26.2009-18:00:00 7.4825 07.26.2009-19:00:00 7.4675 07.26.2009-20:00:00 7.4625 07.26.2009-21:00:00 7.4625 07.26.2009-22:00:00 7.4524 07.26.2009-23:00:00 7.4524 07.27.2009-00:00:00 7.4474 07.27.2009-01:00:00 7.4424 07.27.2009-02:00:00 7.4273 07.27.2009-03:00:00 7.4223 07.27.2009-04:00:00 7.4122 07.27.2009-05:00:00 7.4122 07.27.2009-06:00:00 7.4072 07.27.2009-07:00:00 7.4072 07.27.2009-08:00:00 7.4022 07.27.2009-09:00:00 7.3871 07.27.2009-10:00:00 7.3871 07.27.2009-11:00:00 7.3922 07.27.2009-12:00:00 7.3871 07.27.2009-13:00:00 7.3871 07.27.2009-14:00:00 7.3922 07.27.2009-15:00:00 7.3922 07.27.2009-16:00:00 7.3922 07.27.2009-17:00:00 7.3922 07.27.2009-18:00:00 7.3972 07.27.2009-19:00:00 7.3620 07.27.2009-20:00:00 7.3620 07.27.2009-21:00:00 7.3570 07.27.2009-22:00:00 7.3470 07.27.2009-23:00:00 7.3419 07.28.2009-00:00:00 7.3419 07.28.2009-01:00:00 7.3419 07.28.2009-02:00:00 7.3269 07.28.2009-03:00:00 7.3269 07.28.2009-04:00:00 7.3118 07.28.2009-05:00:00 7.3068 07.28.2009-06:00:00 7.2967 07.28.2009-07:00:00 7.2917 07.28.2009-08:00:00 7.2867 07.28.2009-09:00:00 7.2767 07.28.2009-10:00:00 7.2716 07.28.2009-11:00:00 7.2767 07.28.2009-12:00:00 7.2716 07.28.2009-13:00:00 7.2716 07.28.2009-14:00:00 7.2716 07.28.2009-15:00:00 7.2616 07.28.2009-16:00:00 7.2566 07.28.2009-17:00:00 7.2616 07.28.2009-18:00:00 7.2465 07.28.2009-19:00:00 7.2415 07.28.2009-20:00:00 7.2214 07.28.2009-21:00:00 7.2164 07.28.2009-22:00:00 7.2013 07.28.2009-23:00:00 7.2013 07.29.2009-00:00:00 7.2013 07.29.2009-01:00:00 7.2013 07.29.2009-02:00:00 7.2013 07.29.2009-03:00:00 7.1963 07.29.2009-04:00:00 7.1863 07.29.2009-05:00:00 7.1762 07.29.2009-06:00:00 7.1612 07.29.2009-07:00:00 7.1612 07.29.2009-08:00:00 7.1461 07.29.2009-09:00:00 7.1411 07.29.2009-10:00:00 7.1411 07.29.2009-11:00:00 7.1411 07.29.2009-12:00:00 7.1411 07.29.2009-13:00:00 7.1411 07.29.2009-14:00:00 7.1360 07.29.2009-15:00:00 7.1360 07.29.2009-16:00:00 7.1360 07.29.2009-17:00:00 7.1360 07.29.2009-18:00:00 7.1360 07.29.2009-19:00:00 7.1360 07.29.2009-20:00:00 7.1310 07.29.2009-21:00:00 7.1260 07.29.2009-22:00:00 7.1260 07.29.2009-23:00:00 7.1260 07.30.2009-00:00:00 7.1210 07.30.2009-01:00:00 7.1160 07.30.2009-02:00:00 7.1160 07.30.2009-03:00:00 7.1059 07.30.2009-04:00:00 7.1059 07.30.2009-05:00:00 7.1059 07.30.2009-06:00:00 7.1059 07.30.2009-07:00:00 7.1009 07.30.2009-08:00:00 7.0959 07.30.2009-09:00:00 7.0908 07.30.2009-10:00:00 7.0808 07.30.2009-11:00:00 7.0758 07.30.2009-12:00:00 7.0657 07.30.2009-13:00:00 7.0557 07.30.2009-14:00:00 7.0657 07.30.2009-15:00:00 7.0607 07.30.2009-16:00:00 7.0607 07.30.2009-17:00:00 7.0607 07.30.2009-18:00:00 7.0356 07.30.2009-19:00:00 7.0256 07.30.2009-20:00:00 7.0256 07.30.2009-21:00:00 7.0256 07.30.2009-22:00:00 7.0306 07.30.2009-23:00:00 7.0306 07.31.2009-00:00:00 7.0205 07.31.2009-01:00:00 7.0155 07.31.2009-02:00:00 7.0155 07.31.2009-03:00:00 7.0155 07.31.2009-04:00:00 7.0155 07.31.2009-05:00:00 7.0155 07.31.2009-06:00:00 7.0105 07.31.2009-07:00:00 7.0005 07.31.2009-08:00:00 6.9804 07.31.2009-09:00:00 6.9703 07.31.2009-10:00:00 6.9603 07.31.2009-11:00:00 6.9502 07.31.2009-12:00:00 6.9352 07.31.2009-13:00:00 6.9251 07.31.2009-14:00:00 6.9201 07.31.2009-15:00:00 6.9201 07.31.2009-16:00:00 6.9151 07.31.2009-17:00:00 6.9050 07.31.2009-18:00:00 6.9000 07.31.2009-19:00:00 6.8950 07.31.2009-20:00:00 6.8950 07.31.2009-21:00:00 6.8950 07.31.2009-22:00:00 6.8950 07.31.2009-23:00:00 6.8900 08.01.2009-00:00:00 6.8900 08.01.2009-01:00:00 6.8849 08.01.2009-02:00:00 6.8849 08.01.2009-03:00:00 6.8849 08.01.2009-04:00:00 6.8849 08.01.2009-05:00:00 6.8799 08.01.2009-06:00:00 6.8799 08.01.2009-07:00:00 6.8749 08.01.2009-08:00:00 6.8649 08.01.2009-09:00:00 6.8548 08.01.2009-10:00:00 6.8498 08.01.2009-11:00:00 6.8448 08.01.2009-12:00:00 6.8398 08.01.2009-13:00:00 6.8297 08.01.2009-14:00:00 6.8146 08.01.2009-15:00:00 6.8197 08.01.2009-16:00:00 6.8096 08.01.2009-17:00:00 6.8046 08.01.2009-18:00:00 6.7946 08.01.2009-19:00:00 6.7795 08.01.2009-20:00:00 6.7795 08.01.2009-21:00:00 6.7745 08.01.2009-22:00:00 6.7745 08.01.2009-23:00:00 6.7644 08.02.2009-00:00:00 6.7644 08.02.2009-01:00:00 6.7644 08.02.2009-02:00:00 6.7644 08.02.2009-03:00:00 6.7594 08.02.2009-04:00:00 6.7644 08.02.2009-05:00:00 6.7644 08.02.2009-06:00:00 6.7544 08.02.2009-07:00:00 6.7544 08.02.2009-08:00:00 6.7443 08.02.2009-09:00:00 6.7343 08.02.2009-10:00:00 6.7192 08.02.2009-11:00:00 6.7042 08.02.2009-12:00:00 6.6941 08.02.2009-13:00:00 6.6841 08.02.2009-14:00:00 6.6791 08.02.2009-15:00:00 6.6791 08.02.2009-16:00:00 6.6791 08.02.2009-17:00:00 6.6640 08.02.2009-18:00:00 6.6640 08.02.2009-19:00:00 6.6590 08.02.2009-20:00:00 6.6590 08.02.2009-21:00:00 6.6539 08.02.2009-22:00:00 6.6539 08.02.2009-23:00:00 6.6539 08.03.2009-00:00:00 6.6539 08.03.2009-01:00:00 6.6539 08.03.2009-02:00:00 6.6539 08.03.2009-03:00:00 6.6539 08.03.2009-04:00:00 6.6489 08.03.2009-05:00:00 6.6489 08.03.2009-06:00:00 6.6489 08.03.2009-07:00:00 6.6489 08.03.2009-08:00:00 6.6489 08.03.2009-09:00:00 6.6439 08.03.2009-10:00:00 6.6439 08.03.2009-11:00:00 6.6389 08.03.2009-12:00:00 6.6238 08.03.2009-13:00:00 6.6087 08.03.2009-14:00:00 6.6087 08.03.2009-15:00:00 6.6037 08.03.2009-16:00:00 6.6037 08.03.2009-17:00:00 6.5937 08.03.2009-18:00:00 6.5887 08.03.2009-19:00:00 6.5887 08.03.2009-20:00:00 6.5887 08.03.2009-21:00:00 6.5887 08.03.2009-22:00:00 6.5887 08.03.2009-23:00:00 6.5887 08.04.2009-00:00:00 6.5887 08.04.2009-01:00:00 6.5887 08.04.2009-02:00:00 6.5887 08.04.2009-03:00:00 6.5887 08.04.2009-04:00:00 6.5887 08.04.2009-05:00:00 6.5836 08.04.2009-06:00:00 6.5836 08.04.2009-07:00:00 6.5836 08.04.2009-08:00:00 6.5836 08.04.2009-09:00:00 6.5736 08.04.2009-10:00:00 6.5535 08.04.2009-11:00:00 6.5435 08.04.2009-12:00:00 6.5384 08.04.2009-13:00:00 6.5334 08.04.2009-14:00:00 6.5334 08.04.2009-15:00:00 6.5234 08.04.2009-16:00:00 6.5234 08.04.2009-17:00:00 6.5033 08.04.2009-18:00:00 6.5033 08.04.2009-19:00:00 6.4882 08.04.2009-20:00:00 6.4932 08.04.2009-21:00:00 6.4932 08.04.2009-22:00:00 6.4932 08.04.2009-23:00:00 6.4932 08.05.2009-00:00:00 6.4932 08.05.2009-01:00:00 6.4932 08.05.2009-02:00:00 6.4932 08.05.2009-03:00:00 6.4932 08.05.2009-04:00:00 6.4983 08.05.2009-05:00:00 6.4983 08.05.2009-06:00:00 6.4983 08.05.2009-07:00:00 6.4983 08.05.2009-08:00:00 6.4932 08.05.2009-09:00:00 6.4932 08.05.2009-10:00:00 6.4782 08.05.2009-11:00:00 6.4681 08.05.2009-12:00:00 6.4681 08.05.2009-13:00:00 6.4531 08.05.2009-14:00:00 6.4430 08.05.2009-15:00:00 6.4380 08.05.2009-16:00:00 6.4330 08.05.2009-17:00:00 6.4330 08.05.2009-18:00:00 6.4330 08.05.2009-19:00:00 6.4280 08.05.2009-20:00:00 6.4280 08.05.2009-21:00:00 6.4330 08.05.2009-22:00:00 6.4330 08.05.2009-23:00:00 6.4430 08.06.2009-00:00:00 6.4480 08.06.2009-01:00:00 6.4480 08.06.2009-02:00:00 6.4531 08.06.2009-03:00:00 6.4581 08.06.2009-04:00:00 6.4581 08.06.2009-05:00:00 6.4581 08.06.2009-06:00:00 6.4581 08.06.2009-07:00:00 6.4531 08.06.2009-08:00:00 6.4531 08.06.2009-09:00:00 6.4531 08.06.2009-10:00:00 6.4531 08.06.2009-11:00:00 6.4531 08.06.2009-12:00:00 6.4531 08.06.2009-13:00:00 6.4480 08.06.2009-14:00:00 6.4430 08.06.2009-15:00:00 6.4430 08.06.2009-16:00:00 6.4380 08.06.2009-17:00:00 6.4330 08.06.2009-18:00:00 6.4280 08.06.2009-19:00:00 6.4280 08.06.2009-20:00:00 6.4330 08.06.2009-21:00:00 6.4330 08.06.2009-22:00:00 6.4330 08.06.2009-23:00:00 6.4330 08.07.2009-00:00:00 6.4380 08.07.2009-01:00:00 6.4330 08.07.2009-02:00:00 6.4380 08.07.2009-03:00:00 6.4380 08.07.2009-04:00:00 6.4380 08.07.2009-05:00:00 6.4380 08.07.2009-06:00:00 6.4380 08.07.2009-07:00:00 6.4430 08.07.2009-08:00:00 6.4430 08.07.2009-09:00:00 6.4430 08.07.2009-10:00:00 6.4430 08.07.2009-11:00:00 6.4430 08.07.2009-12:00:00 6.4430 08.07.2009-13:00:00 6.4430 08.07.2009-14:00:00 6.4430 08.07.2009-15:00:00 6.4380 08.07.2009-16:00:00 6.4380 08.07.2009-17:00:00 6.4330 08.07.2009-18:00:00 6.4330 08.07.2009-19:00:00 6.4330 08.07.2009-20:00:00 6.4330 08.07.2009-21:00:00 6.4380 08.07.2009-22:00:00 6.4330 08.07.2009-23:00:00 6.4380 08.08.2009-00:00:00 6.4380 08.08.2009-01:00:00 6.4430 08.08.2009-02:00:00 6.4480 08.08.2009-03:00:00 6.4531 08.08.2009-04:00:00 6.4480 08.08.2009-05:00:00 6.4480 08.08.2009-06:00:00 6.4480 08.08.2009-07:00:00 6.4480 08.08.2009-08:00:00 6.4430 08.08.2009-09:00:00 6.4430 08.08.2009-10:00:00 6.4430 08.08.2009-11:00:00 6.4430 08.08.2009-12:00:00 6.4330 08.08.2009-13:00:00 6.3978 08.08.2009-14:00:00 6.3928 08.08.2009-15:00:00 6.3777 08.08.2009-16:00:00 6.3627 08.08.2009-17:00:00 6.3677 08.08.2009-18:00:00 6.3577 08.08.2009-19:00:00 6.3577 08.08.2009-20:00:00 6.3577 08.08.2009-21:00:00 6.3627 08.08.2009-22:00:00 6.3627 08.08.2009-23:00:00 6.3677 08.09.2009-00:00:00 6.3677 08.09.2009-01:00:00 6.3727 08.09.2009-02:00:00 6.3727 08.09.2009-03:00:00 6.3727 08.09.2009-04:00:00 6.3727 08.09.2009-05:00:00 6.3777 08.09.2009-06:00:00 6.3777 08.09.2009-07:00:00 6.3828 08.09.2009-08:00:00 6.3928 08.09.2009-09:00:00 6.3878 08.09.2009-10:00:00 6.3978 08.09.2009-11:00:00 6.3878 08.09.2009-12:00:00 6.3978 08.09.2009-13:00:00 6.3878 08.09.2009-14:00:00 6.3878 08.09.2009-15:00:00 6.3777 08.09.2009-16:00:00 6.3777 08.09.2009-17:00:00 6.3777 08.09.2009-18:00:00 6.3828 08.09.2009-19:00:00 6.3777 08.09.2009-20:00:00 6.3828 08.09.2009-21:00:00 6.3828 08.09.2009-22:00:00 6.3727 08.09.2009-23:00:00 6.3677 08.10.2009-00:00:00 6.3677 08.10.2009-01:00:00 6.3727 08.10.2009-02:00:00 6.3727 08.10.2009-03:00:00 6.3777 08.10.2009-04:00:00 6.3727 08.10.2009-05:00:00 6.3727 08.10.2009-06:00:00 6.3677 08.10.2009-07:00:00 6.3627 08.10.2009-08:00:00 6.3577 08.10.2009-09:00:00 6.3526 08.10.2009-10:00:00 6.3426 08.10.2009-11:00:00 6.3376 08.10.2009-12:00:00 6.3325 08.10.2009-13:00:00 6.3125 08.10.2009-14:00:00 6.3024 08.10.2009-15:00:00 6.2924 08.10.2009-16:00:00 6.2823 08.10.2009-17:00:00 6.2723 08.10.2009-18:00:00 6.2673 08.10.2009-19:00:00 6.2673 08.10.2009-20:00:00 6.2723 08.10.2009-21:00:00 6.2773 08.10.2009-22:00:00 6.2773 08.10.2009-23:00:00 6.2924 08.11.2009-00:00:00 6.2974 08.11.2009-01:00:00 6.2924 08.11.2009-02:00:00 6.2974 08.11.2009-03:00:00 6.2974 08.11.2009-04:00:00 6.3074 08.11.2009-05:00:00 6.3175 08.11.2009-06:00:00 6.3175 08.11.2009-07:00:00 6.3175 08.11.2009-08:00:00 6.3225 08.11.2009-09:00:00 6.3376 08.11.2009-10:00:00 6.3476 08.11.2009-11:00:00 6.3426 08.11.2009-12:00:00 6.3225 08.11.2009-13:00:00 6.3175 08.11.2009-14:00:00 6.3074 08.11.2009-15:00:00 6.3024 08.11.2009-16:00:00 6.3024 08.11.2009-17:00:00 6.3024 08.11.2009-18:00:00 6.2924 08.11.2009-19:00:00 6.2924 08.11.2009-20:00:00 6.2974 08.11.2009-21:00:00 6.2974 08.11.2009-22:00:00 6.2974 08.11.2009-23:00:00 6.2974 08.12.2009-00:00:00 6.2974 08.12.2009-01:00:00 6.2974 08.12.2009-02:00:00 6.2974 08.12.2009-03:00:00 6.2974 08.12.2009-04:00:00 6.3024 08.12.2009-05:00:00 6.3024 08.12.2009-06:00:00 6.3024 08.12.2009-07:00:00 6.3024 08.12.2009-08:00:00 6.3024 08.12.2009-09:00:00 6.3024 08.12.2009-10:00:00 6.3024 08.12.2009-11:00:00 6.3125 08.12.2009-12:00:00 6.3074 08.12.2009-13:00:00 6.3024 08.12.2009-14:00:00 6.3024 08.12.2009-15:00:00 6.2974 08.12.2009-16:00:00 6.2924 08.12.2009-17:00:00 6.2924 08.12.2009-18:00:00 6.2873 08.12.2009-19:00:00 6.2773 08.12.2009-20:00:00 6.2873 08.12.2009-21:00:00 6.2924 08.12.2009-22:00:00 6.2924 08.12.2009-23:00:00 6.2974 08.13.2009-00:00:00 6.2974 08.13.2009-01:00:00 6.3024 08.13.2009-02:00:00 6.3024 08.13.2009-03:00:00 6.3024 08.13.2009-04:00:00 6.3074 08.13.2009-05:00:00 6.3074 08.13.2009-06:00:00 6.3024 08.13.2009-07:00:00 6.3024 08.13.2009-08:00:00 6.3024 08.13.2009-09:00:00 6.2974 08.13.2009-10:00:00 6.2974 08.13.2009-11:00:00 6.2924 08.13.2009-12:00:00 6.2924 08.13.2009-13:00:00 6.2773 08.13.2009-14:00:00 6.2622 08.13.2009-15:00:00 6.2472 08.13.2009-16:00:00 6.2472 08.13.2009-17:00:00 6.2472 08.13.2009-18:00:00 6.2422 08.13.2009-19:00:00 6.2422 08.13.2009-20:00:00 6.2422 08.13.2009-21:00:00 6.2422 08.13.2009-22:00:00 6.2472 08.13.2009-23:00:00 6.2472 08.14.2009-00:00:00 6.2522 08.14.2009-01:00:00 6.2522 08.14.2009-02:00:00 6.2572 08.14.2009-03:00:00 6.2673 08.14.2009-04:00:00 6.2673 08.14.2009-05:00:00 6.2673 08.14.2009-06:00:00 6.2723 08.14.2009-07:00:00 6.2773 08.14.2009-08:00:00 6.2673 08.14.2009-09:00:00 6.2622 08.14.2009-10:00:00 6.2622 08.14.2009-11:00:00 6.2522 08.14.2009-12:00:00 6.2472 08.14.2009-13:00:00 6.2371 08.14.2009-14:00:00 6.2271 08.14.2009-15:00:00 6.2221 08.14.2009-16:00:00 6.2221 08.14.2009-17:00:00 6.2120 08.14.2009-18:00:00 6.2120 08.14.2009-19:00:00 6.2120 08.14.2009-20:00:00 6.2170 08.14.2009-21:00:00 6.2221 08.14.2009-22:00:00 6.2221 08.14.2009-23:00:00 6.2271 08.15.2009-00:00:00 6.2371 08.15.2009-01:00:00 6.2371 08.15.2009-02:00:00 6.2371 08.15.2009-03:00:00 6.2422 08.15.2009-04:00:00 6.2472 08.15.2009-05:00:00 6.2472 08.15.2009-06:00:00 6.2422 08.15.2009-07:00:00 6.2472 08.15.2009-08:00:00 6.2472 08.15.2009-09:00:00 6.2422 08.15.2009-10:00:00 6.2371 08.15.2009-11:00:00 6.2321 08.15.2009-12:00:00 6.2170 08.15.2009-13:00:00 6.1869 08.15.2009-14:00:00 6.1769 08.15.2009-15:00:00 6.1769 08.15.2009-16:00:00 6.1618 08.15.2009-17:00:00 6.1568 08.15.2009-18:00:00 6.1568 08.15.2009-19:00:00 6.1518 08.15.2009-20:00:00 6.1518 08.15.2009-21:00:00 6.1568 08.15.2009-22:00:00 6.1618 08.15.2009-23:00:00 6.1618 08.16.2009-00:00:00 6.1618 08.16.2009-01:00:00 6.1618 08.16.2009-02:00:00 6.1618 08.16.2009-03:00:00 6.1668 08.16.2009-04:00:00 6.1718 08.16.2009-05:00:00 6.1718 08.16.2009-06:00:00 6.1718 08.16.2009-07:00:00 6.1568 08.16.2009-08:00:00 6.1568 08.16.2009-09:00:00 6.1568 08.16.2009-10:00:00 6.1417 08.16.2009-11:00:00 6.1367 08.16.2009-12:00:00 6.1367 08.16.2009-13:00:00 6.1267 08.16.2009-14:00:00 6.1166 08.16.2009-15:00:00 6.1166 08.16.2009-16:00:00 6.1116 08.16.2009-17:00:00 6.1066 08.16.2009-18:00:00 6.1015 08.16.2009-19:00:00 6.1015 08.16.2009-20:00:00 6.1015 08.16.2009-21:00:00 6.1015 08.16.2009-22:00:00 6.1015 08.16.2009-23:00:00 6.1015 08.17.2009-00:00:00 6.1015 08.17.2009-01:00:00 6.1015 08.17.2009-02:00:00 6.1015 08.17.2009-03:00:00 6.0865 08.17.2009-04:00:00 6.0865 08.17.2009-05:00:00 6.0865 08.17.2009-06:00:00 6.0865 08.17.2009-07:00:00 6.0865 08.17.2009-08:00:00 6.0865 08.17.2009-09:00:00 6.0865 08.17.2009-10:00:00 6.0714 08.17.2009-11:00:00 6.0614 08.17.2009-12:00:00 6.0614 08.17.2009-13:00:00 6.0614 08.17.2009-14:00:00 6.0513 08.17.2009-15:00:00 6.0513 08.17.2009-16:00:00 6.0413 08.17.2009-17:00:00 6.0312 08.17.2009-18:00:00 6.0312 08.17.2009-19:00:00 6.0262 08.17.2009-20:00:00 6.0363 08.17.2009-21:00:00 6.0312 08.17.2009-22:00:00 6.0312 08.17.2009-23:00:00 6.0312 08.18.2009-00:00:00 6.0312 08.18.2009-01:00:00 6.0312 08.18.2009-02:00:00 6.0262 08.18.2009-03:00:00 6.0212 08.18.2009-04:00:00 6.0162 08.18.2009-05:00:00 6.0162 08.18.2009-06:00:00 6.0162 08.18.2009-07:00:00 6.0162 08.18.2009-08:00:00 5.9961 08.18.2009-09:00:00 5.9911 08.18.2009-10:00:00 5.9760 08.18.2009-11:00:00 5.9660 08.18.2009-12:00:00 5.9660 08.18.2009-13:00:00 5.9609 08.18.2009-14:00:00 5.9559 08.18.2009-15:00:00 5.9509 08.18.2009-16:00:00 5.9408 08.18.2009-17:00:00 5.9408 08.18.2009-18:00:00 5.9408 08.18.2009-19:00:00 5.9408 08.18.2009-20:00:00 5.9358 08.18.2009-21:00:00 5.9308 08.18.2009-22:00:00 5.9308 08.18.2009-23:00:00 5.9358 08.19.2009-00:00:00 5.9308 08.19.2009-01:00:00 5.9308 08.19.2009-02:00:00 5.9308 08.19.2009-03:00:00 5.9308 08.19.2009-04:00:00 5.9258 08.19.2009-05:00:00 5.9208 08.19.2009-06:00:00 5.9208 08.19.2009-07:00:00 5.9208 08.19.2009-08:00:00 5.9157 08.19.2009-09:00:00 5.9057 08.19.2009-10:00:00 5.9007 08.19.2009-11:00:00 5.9007 08.19.2009-12:00:00 5.8956 08.19.2009-13:00:00 5.9007 08.19.2009-14:00:00 5.9057 08.19.2009-15:00:00 5.9057 08.19.2009-16:00:00 5.9007 08.19.2009-17:00:00 5.9057 08.19.2009-18:00:00 5.8956 08.19.2009-19:00:00 5.8906 08.19.2009-20:00:00 5.8906 08.19.2009-21:00:00 5.8956 08.19.2009-22:00:00 5.8906 08.19.2009-23:00:00 5.8856 08.20.2009-00:00:00 5.8856 08.20.2009-01:00:00 5.8806 08.20.2009-02:00:00 5.8756 08.20.2009-03:00:00 5.8705 08.20.2009-04:00:00 5.8705 08.20.2009-05:00:00 5.8705 08.20.2009-06:00:00 5.8705 08.20.2009-07:00:00 5.8705 08.20.2009-08:00:00 5.8655 08.20.2009-09:00:00 5.8555 08.20.2009-10:00:00 5.8454 08.20.2009-11:00:00 5.8454 08.20.2009-12:00:00 5.8404 08.20.2009-13:00:00 5.8354 08.20.2009-14:00:00 5.8304 08.20.2009-15:00:00 5.8304 08.20.2009-16:00:00 5.8253 08.20.2009-17:00:00 5.8103 08.20.2009-18:00:00 5.8103 08.20.2009-19:00:00 5.8103 08.20.2009-20:00:00 5.8103 08.20.2009-21:00:00 5.8103 08.20.2009-22:00:00 5.8103 08.20.2009-23:00:00 5.8103 08.21.2009-00:00:00 5.8103 08.21.2009-01:00:00 5.8103 08.21.2009-02:00:00 5.8103 08.21.2009-03:00:00 5.8053 08.21.2009-04:00:00 5.8053 08.21.2009-05:00:00 5.8103 08.21.2009-06:00:00 5.8053 08.21.2009-07:00:00 5.8053 08.21.2009-08:00:00 5.8053 08.21.2009-09:00:00 5.8053 08.21.2009-10:00:00 5.8002 08.21.2009-11:00:00 5.8002 08.21.2009-12:00:00 5.8002 08.21.2009-13:00:00 5.8002 08.21.2009-14:00:00 5.7902 08.21.2009-15:00:00 5.7852 08.21.2009-16:00:00 5.7852 08.21.2009-17:00:00 5.7801 08.21.2009-18:00:00 5.7801 08.21.2009-19:00:00 5.7801 08.21.2009-20:00:00 5.7801 08.21.2009-21:00:00 5.7801 08.21.2009-22:00:00 5.7751 08.21.2009-23:00:00 5.7801 08.22.2009-00:00:00 5.7751 08.22.2009-01:00:00 5.7751 08.22.2009-02:00:00 5.7701 08.22.2009-03:00:00 5.7701 08.22.2009-04:00:00 5.7701 08.22.2009-05:00:00 5.7701 08.22.2009-06:00:00 5.7701 08.22.2009-07:00:00 5.7701 08.22.2009-08:00:00 5.7701 08.22.2009-09:00:00 5.7701 08.22.2009-10:00:00 5.7701 08.22.2009-11:00:00 5.7651 08.22.2009-12:00:00 5.7601 08.22.2009-13:00:00 5.7500 08.22.2009-14:00:00 5.7500 08.22.2009-15:00:00 5.7450 08.22.2009-16:00:00 5.7400 08.22.2009-17:00:00 5.7299 08.22.2009-18:00:00 5.7249 08.22.2009-19:00:00 5.7249 08.22.2009-20:00:00 5.7249 08.22.2009-21:00:00 5.7249 08.22.2009-22:00:00 5.7249 08.22.2009-23:00:00 5.7199 08.23.2009-00:00:00 5.7199 08.23.2009-01:00:00 5.7249 08.23.2009-02:00:00 5.7299 08.23.2009-03:00:00 5.7299 08.23.2009-04:00:00 5.7299 08.23.2009-05:00:00 5.7299 08.23.2009-06:00:00 5.7299 08.23.2009-07:00:00 5.7299 08.23.2009-08:00:00 5.7299 08.23.2009-09:00:00 5.7299 08.23.2009-10:00:00 5.7249 08.23.2009-11:00:00 5.7149 08.23.2009-12:00:00 5.6998 08.23.2009-13:00:00 5.6948 08.23.2009-14:00:00 5.6898 08.23.2009-15:00:00 5.6898 08.23.2009-16:00:00 5.6847 08.23.2009-17:00:00 5.6847 08.23.2009-18:00:00 5.6797 08.23.2009-19:00:00 5.6797 08.23.2009-20:00:00 5.6747 08.23.2009-21:00:00 5.6747 08.23.2009-22:00:00 5.6747 08.23.2009-23:00:00 5.6797 08.24.2009-00:00:00 5.6797 08.24.2009-01:00:00 5.6797 08.24.2009-02:00:00 5.6797 08.24.2009-03:00:00 5.6847 08.24.2009-04:00:00 5.6847 08.24.2009-05:00:00 5.6898 08.24.2009-06:00:00 5.6898 08.24.2009-07:00:00 5.6847 08.24.2009-08:00:00 5.6847 08.24.2009-09:00:00 5.6797 08.24.2009-10:00:00 5.6697 08.24.2009-11:00:00 5.6546 08.24.2009-12:00:00 5.6546 08.24.2009-13:00:00 5.6496 08.24.2009-14:00:00 5.6446 08.24.2009-15:00:00 5.6446 08.24.2009-16:00:00 5.6446 08.24.2009-17:00:00 5.6395 08.24.2009-18:00:00 5.6245 08.24.2009-19:00:00 5.6245 08.24.2009-20:00:00 5.6245 08.24.2009-21:00:00 5.6245 08.24.2009-22:00:00 5.6245 08.24.2009-23:00:00 5.6245 08.25.2009-00:00:00 5.6295 08.25.2009-01:00:00 5.6345 08.25.2009-02:00:00 5.6345 08.25.2009-03:00:00 5.6345 08.25.2009-04:00:00 5.6345 08.25.2009-05:00:00 5.6345 08.25.2009-06:00:00 5.6395 08.25.2009-07:00:00 5.6395 08.25.2009-08:00:00 5.6345 08.25.2009-09:00:00 5.6395 08.25.2009-10:00:00 5.6546 08.25.2009-11:00:00 5.6546 08.25.2009-12:00:00 5.6496 08.25.2009-13:00:00 5.6446 08.25.2009-14:00:00 5.6446 08.25.2009-15:00:00 5.6345 08.25.2009-16:00:00 5.6345 08.25.2009-17:00:00 5.6345 08.25.2009-18:00:00 5.6345 08.25.2009-19:00:00 5.6345 08.25.2009-20:00:00 5.6345 08.25.2009-21:00:00 5.6395 08.25.2009-22:00:00 5.6395 08.25.2009-23:00:00 5.6395 08.26.2009-00:00:00 5.6345 08.26.2009-01:00:00 5.6345 08.26.2009-02:00:00 5.6345 08.26.2009-03:00:00 5.6345 08.26.2009-04:00:00 5.6345 08.26.2009-05:00:00 5.6345 08.26.2009-06:00:00 5.6345 08.26.2009-07:00:00 5.6345 08.26.2009-08:00:00 5.6345 08.26.2009-09:00:00 5.6295 08.26.2009-10:00:00 5.6295 08.26.2009-11:00:00 5.6245 08.26.2009-12:00:00 5.6194 08.26.2009-13:00:00 5.5994 08.26.2009-14:00:00 5.5943 08.26.2009-15:00:00 5.5843 08.26.2009-16:00:00 5.5793 08.26.2009-17:00:00 5.5742 08.26.2009-18:00:00 5.5692 08.26.2009-19:00:00 5.5692 08.26.2009-20:00:00 5.5642 08.26.2009-21:00:00 5.5592 08.26.2009-22:00:00 5.5592 08.26.2009-23:00:00 5.5592 08.27.2009-00:00:00 5.5592 08.27.2009-01:00:00 5.5592 08.27.2009-02:00:00 5.5592 08.27.2009-03:00:00 5.5592 08.27.2009-04:00:00 5.5592 08.27.2009-05:00:00 5.5642 08.27.2009-06:00:00 5.5542 08.27.2009-07:00:00 5.5491 08.27.2009-08:00:00 5.5491 08.27.2009-09:00:00 5.5391 08.27.2009-10:00:00 5.5391 08.27.2009-11:00:00 5.5391 08.27.2009-12:00:00 5.5341 08.27.2009-13:00:00 5.5291 08.27.2009-14:00:00 5.5291 08.27.2009-15:00:00 5.5240 08.27.2009-16:00:00 5.5240 08.27.2009-17:00:00 5.5190 08.27.2009-18:00:00 5.5190 08.27.2009-19:00:00 5.5190 08.27.2009-20:00:00 5.5140 08.27.2009-21:00:00 5.5140 08.27.2009-22:00:00 5.5140 08.27.2009-23:00:00 5.5140 08.28.2009-00:00:00 5.5140 08.28.2009-01:00:00 5.5140 08.28.2009-02:00:00 5.5140 08.28.2009-03:00:00 5.5140 08.28.2009-04:00:00 5.5140 08.28.2009-05:00:00 5.5140 08.28.2009-06:00:00 5.5140 08.28.2009-07:00:00 5.5140 08.28.2009-08:00:00 5.5090 08.28.2009-09:00:00 5.4989 08.28.2009-10:00:00 5.4939 08.28.2009-11:00:00 5.4939 08.28.2009-12:00:00 5.4889 08.28.2009-13:00:00 5.4989 08.28.2009-14:00:00 5.4989 08.28.2009-15:00:00 5.5140 08.28.2009-16:00:00 5.5140 08.28.2009-17:00:00 5.5090 08.28.2009-18:00:00 5.5090 08.28.2009-19:00:00 5.5090 08.28.2009-20:00:00 5.5140 08.28.2009-21:00:00 5.5140 08.28.2009-22:00:00 5.5140 08.28.2009-23:00:00 5.5140 08.29.2009-00:00:00 5.5190 08.29.2009-01:00:00 5.5190 08.29.2009-02:00:00 5.5240 08.29.2009-03:00:00 5.5240 08.29.2009-04:00:00 5.5291 08.29.2009-05:00:00 5.5291 08.29.2009-06:00:00 5.5291 08.29.2009-07:00:00 5.5291 08.29.2009-08:00:00 5.5291 08.29.2009-09:00:00 5.5240 08.29.2009-10:00:00 5.5240 08.29.2009-11:00:00 5.5190 08.29.2009-12:00:00 5.5090 08.29.2009-13:00:00 5.5090 08.29.2009-14:00:00 5.5039 08.29.2009-15:00:00 5.4839 08.29.2009-16:00:00 5.4788 08.29.2009-17:00:00 5.4738 08.29.2009-18:00:00 5.4738 08.29.2009-19:00:00 5.4738 08.29.2009-20:00:00 5.4738 08.29.2009-21:00:00 5.4738 08.29.2009-22:00:00 5.4788 08.29.2009-23:00:00 5.4839 08.30.2009-00:00:00 5.4839 08.30.2009-01:00:00 5.4839 08.30.2009-02:00:00 5.4889 08.30.2009-03:00:00 5.4889 08.30.2009-04:00:00 5.4889 08.30.2009-05:00:00 5.4889 08.30.2009-06:00:00 5.4889 08.30.2009-07:00:00 5.4889 08.30.2009-08:00:00 5.4889 08.30.2009-09:00:00 5.4788 08.30.2009-10:00:00 5.4738 08.30.2009-11:00:00 5.4638 08.30.2009-12:00:00 5.4587 08.30.2009-13:00:00 5.4587 08.30.2009-14:00:00 5.4487 08.30.2009-15:00:00 5.4487 08.30.2009-16:00:00 5.4487 08.30.2009-17:00:00 5.4487 08.30.2009-18:00:00 5.4437 08.30.2009-19:00:00 5.4437 08.30.2009-20:00:00 5.4387 08.30.2009-21:00:00 5.4387 08.30.2009-22:00:00 5.4387 08.30.2009-23:00:00 5.4336 08.31.2009-00:00:00 5.4336 08.31.2009-01:00:00 5.4336 08.31.2009-02:00:00 5.4336 08.31.2009-03:00:00 5.4336 08.31.2009-04:00:00 5.4336 08.31.2009-05:00:00 5.4387 08.31.2009-06:00:00 5.4387 08.31.2009-07:00:00 5.4336 08.31.2009-08:00:00 5.4286 08.31.2009-09:00:00 5.4236 08.31.2009-10:00:00 5.4135 08.31.2009-11:00:00 5.4135 08.31.2009-12:00:00 5.4085 08.31.2009-13:00:00 5.4035 08.31.2009-14:00:00 5.3985 08.31.2009-15:00:00 5.3985 08.31.2009-16:00:00 5.3935 08.31.2009-17:00:00 5.3935 08.31.2009-18:00:00 5.3834 08.31.2009-19:00:00 5.3834 08.31.2009-20:00:00 5.3834 08.31.2009-21:00:00 5.3834 08.31.2009-22:00:00 5.3834 08.31.2009-23:00:00 5.3834 09.01.2009-00:00:00 5.3834 09.01.2009-01:00:00 5.3834 09.01.2009-02:00:00 5.3834 09.01.2009-03:00:00 5.3834 09.01.2009-04:00:00 5.3834 09.01.2009-05:00:00 5.3834 09.01.2009-06:00:00 5.3834 09.01.2009-07:00:00 5.3834 09.01.2009-08:00:00 5.3834 09.01.2009-09:00:00 5.3834 09.01.2009-10:00:00 5.3834 09.01.2009-11:00:00 5.3834 09.01.2009-12:00:00 5.3834 09.01.2009-13:00:00 5.3784 09.01.2009-14:00:00 5.3684 09.01.2009-15:00:00 5.3633 09.01.2009-16:00:00 5.3633 09.01.2009-17:00:00 5.3684 09.01.2009-18:00:00 5.3633 09.01.2009-19:00:00 5.3633 09.01.2009-20:00:00 5.3583 09.01.2009-21:00:00 5.3583 09.01.2009-22:00:00 5.3633 09.01.2009-23:00:00 5.3633 09.02.2009-00:00:00 5.3633 09.02.2009-01:00:00 5.3583 09.02.2009-02:00:00 5.3583 09.02.2009-03:00:00 5.3633 09.02.2009-04:00:00 5.3633 09.02.2009-05:00:00 5.3633 09.02.2009-06:00:00 5.3583 09.02.2009-07:00:00 5.3583 09.02.2009-08:00:00 5.3633 09.02.2009-09:00:00 5.3583 09.02.2009-10:00:00 5.3583 09.02.2009-11:00:00 5.3483 09.02.2009-12:00:00 5.3483 09.02.2009-13:00:00 5.3483 09.02.2009-14:00:00 5.3382 09.02.2009-15:00:00 5.3282 09.02.2009-16:00:00 5.3232 09.02.2009-17:00:00 5.3181 09.02.2009-18:00:00 5.3232 09.02.2009-19:00:00 5.3232 09.02.2009-20:00:00 5.3232 09.02.2009-21:00:00 5.3181 09.02.2009-22:00:00 5.3181 09.02.2009-23:00:00 5.3232 09.03.2009-00:00:00 5.3232 09.03.2009-01:00:00 5.3232 09.03.2009-02:00:00 5.3332 09.03.2009-03:00:00 5.3583 09.03.2009-04:00:00 5.3784 09.03.2009-05:00:00 5.3985 09.03.2009-06:00:00 5.4035 09.03.2009-07:00:00 5.3985 09.03.2009-08:00:00 5.3985 09.03.2009-09:00:00 5.3985 09.03.2009-10:00:00 5.3985 09.03.2009-11:00:00 5.3935 09.03.2009-12:00:00 5.3834 09.03.2009-13:00:00 5.3834 09.03.2009-14:00:00 5.3834 09.03.2009-15:00:00 5.3784 09.03.2009-16:00:00 5.3734 09.03.2009-17:00:00 5.3734 09.03.2009-18:00:00 5.3684 09.03.2009-19:00:00 5.3784 09.03.2009-20:00:00 5.3734 09.03.2009-21:00:00 5.3734 09.03.2009-22:00:00 5.3684 09.03.2009-23:00:00 5.3684 09.04.2009-00:00:00 5.3734 09.04.2009-01:00:00 5.3684 09.04.2009-02:00:00 5.3684 09.04.2009-03:00:00 5.3734 09.04.2009-04:00:00 5.3734 09.04.2009-05:00:00 5.3784 09.04.2009-06:00:00 5.3784 09.04.2009-07:00:00 5.3784 09.04.2009-08:00:00 5.3734 09.04.2009-09:00:00 5.3684 09.04.2009-10:00:00 5.3684 09.04.2009-11:00:00 5.3684 09.04.2009-12:00:00 5.3633 09.04.2009-13:00:00 5.3583 09.04.2009-14:00:00 5.3533 09.04.2009-15:00:00 5.3583 09.04.2009-16:00:00 5.3583 09.04.2009-17:00:00 5.3583 09.04.2009-18:00:00 5.3533 09.04.2009-19:00:00 5.3533 09.04.2009-20:00:00 5.3583 09.04.2009-21:00:00 5.3533 09.04.2009-22:00:00 5.3533 09.04.2009-23:00:00 5.3483 09.05.2009-00:00:00 5.3483 09.05.2009-01:00:00 5.3533 09.05.2009-02:00:00 5.3533 09.05.2009-03:00:00 5.3533 09.05.2009-04:00:00 5.3483 09.05.2009-05:00:00 5.3483 09.05.2009-06:00:00 5.3533 09.05.2009-07:00:00 5.3533 09.05.2009-08:00:00 5.3533 09.05.2009-09:00:00 5.3483 09.05.2009-10:00:00 5.3483 09.05.2009-11:00:00 5.3533 09.05.2009-12:00:00 5.3583 09.05.2009-13:00:00 5.3583 09.05.2009-14:00:00 5.3483 09.05.2009-15:00:00 5.3483 09.05.2009-16:00:00 5.3533 09.05.2009-17:00:00 5.3533 09.05.2009-18:00:00 5.3533 09.05.2009-19:00:00 5.3533 09.05.2009-20:00:00 5.3533 09.05.2009-21:00:00 5.3583 09.05.2009-22:00:00 5.3583 09.05.2009-23:00:00 5.3583 09.06.2009-00:00:00 5.3483 09.06.2009-01:00:00 5.3483 09.06.2009-02:00:00 5.3533 09.06.2009-03:00:00 5.3533 09.06.2009-04:00:00 5.3533 09.06.2009-05:00:00 5.3483 09.06.2009-06:00:00 5.3483 09.06.2009-07:00:00 5.3533 09.06.2009-08:00:00 5.3533 09.06.2009-09:00:00 5.3533 09.06.2009-10:00:00 5.3633 09.06.2009-11:00:00 5.3734 09.06.2009-12:00:00 5.3884 09.06.2009-13:00:00 5.3834 09.06.2009-14:00:00 5.4135 09.06.2009-15:00:00 5.4688 09.06.2009-16:00:00 5.4989 09.06.2009-17:00:00 5.5240 09.06.2009-18:00:00 5.6044 09.06.2009-19:00:00 5.6446 09.06.2009-20:00:00 5.6446 09.06.2009-21:00:00 5.6646 09.06.2009-22:00:00 5.6797 09.06.2009-23:00:00 5.6797 09.07.2009-00:00:00 5.6797 09.07.2009-01:00:00 5.6898 09.07.2009-02:00:00 5.6998 09.07.2009-03:00:00 5.6998 09.07.2009-04:00:00 5.7048 09.07.2009-05:00:00 5.7149 09.07.2009-06:00:00 5.7149 09.07.2009-07:00:00 5.7199 09.07.2009-08:00:00 5.7299 09.07.2009-09:00:00 5.7601 09.07.2009-10:00:00 5.7701 09.07.2009-11:00:00 5.7751 09.07.2009-12:00:00 5.7701 09.07.2009-13:00:00 5.7801 09.07.2009-14:00:00 5.7751 09.07.2009-15:00:00 5.7751 09.07.2009-16:00:00 5.7801 09.07.2009-17:00:00 5.7952 09.07.2009-18:00:00 5.8053 09.07.2009-19:00:00 5.8103 09.07.2009-20:00:00 5.8153 09.07.2009-21:00:00 5.8203 09.07.2009-22:00:00 5.8253 09.07.2009-23:00:00 5.8304 09.08.2009-00:00:00 5.8304 09.08.2009-01:00:00 5.8304 09.08.2009-02:00:00 5.8304 09.08.2009-03:00:00 5.8354 09.08.2009-04:00:00 5.8304 09.08.2009-05:00:00 5.8304 09.08.2009-06:00:00 5.8304 09.08.2009-07:00:00 5.8253 09.08.2009-08:00:00 5.8304 09.08.2009-09:00:00 5.8253 09.08.2009-10:00:00 5.8203 09.08.2009-11:00:00 5.8153 09.08.2009-12:00:00 5.8053 09.08.2009-13:00:00 5.8002 09.08.2009-14:00:00 5.8053 09.08.2009-15:00:00 5.8002 09.08.2009-16:00:00 5.8002 09.08.2009-17:00:00 5.7902 09.08.2009-18:00:00 5.7952 09.08.2009-19:00:00 5.7902 09.08.2009-20:00:00 5.7852 09.08.2009-21:00:00 5.7852 09.08.2009-22:00:00 5.7852 09.08.2009-23:00:00 5.7801 09.09.2009-00:00:00 5.7852 09.09.2009-01:00:00 5.7852 09.09.2009-02:00:00 5.7852 09.09.2009-03:00:00 5.7801 09.09.2009-04:00:00 5.7801 09.09.2009-05:00:00 5.7852 09.09.2009-06:00:00 5.7852 09.09.2009-07:00:00 5.7902 09.09.2009-08:00:00 5.7852 09.09.2009-09:00:00 5.7801 09.09.2009-10:00:00 5.7852 09.09.2009-11:00:00 5.7852 09.09.2009-12:00:00 5.7852 09.09.2009-13:00:00 5.7751 09.09.2009-14:00:00 5.7751 09.09.2009-15:00:00 5.7852 09.09.2009-16:00:00 5.7801 09.09.2009-17:00:00 5.7902 09.09.2009-18:00:00 5.7952 09.09.2009-19:00:00 5.8053 09.09.2009-20:00:00 5.8203 09.09.2009-21:00:00 5.8304 09.09.2009-22:00:00 5.8354 09.09.2009-23:00:00 5.8304 09.10.2009-00:00:00 5.8304 09.10.2009-01:00:00 5.8354 09.10.2009-02:00:00 5.8354 09.10.2009-03:00:00 5.8354 09.10.2009-04:00:00 5.8304 09.10.2009-05:00:00 5.8354 09.10.2009-06:00:00 5.8404 09.10.2009-07:00:00 5.8404 09.10.2009-08:00:00 5.8404 09.10.2009-09:00:00 5.8354 09.10.2009-10:00:00 5.8354 09.10.2009-11:00:00 5.8354 09.10.2009-12:00:00 5.8354 09.10.2009-13:00:00 5.8304 09.10.2009-14:00:00 5.8153 09.10.2009-15:00:00 5.8002 09.10.2009-16:00:00 5.8053 09.10.2009-17:00:00 5.8053 09.10.2009-18:00:00 5.8053 09.10.2009-19:00:00 5.8002 09.10.2009-20:00:00 5.8002 09.10.2009-21:00:00 5.8053 09.10.2009-22:00:00 5.8053 09.10.2009-23:00:00 5.8002 09.11.2009-00:00:00 5.7902 09.11.2009-01:00:00 5.7902 09.11.2009-02:00:00 5.7952 09.11.2009-03:00:00 5.8002 09.11.2009-04:00:00 5.8002 09.11.2009-05:00:00 5.7952 09.11.2009-06:00:00 5.7952 09.11.2009-07:00:00 5.7952 09.11.2009-08:00:00 5.7952 09.11.2009-09:00:00 5.7902 09.11.2009-10:00:00 5.7751 09.11.2009-11:00:00 5.7751 09.11.2009-12:00:00 5.7801 09.11.2009-13:00:00 5.7852 09.11.2009-14:00:00 5.7801 09.11.2009-15:00:00 5.7701 09.11.2009-16:00:00 5.7651 09.11.2009-17:00:00 5.7651 09.11.2009-18:00:00 5.7550 09.11.2009-19:00:00 5.7601 09.11.2009-20:00:00 5.7400 09.11.2009-21:00:00 5.7349 09.11.2009-22:00:00 5.7400 09.11.2009-23:00:00 5.7400 09.12.2009-00:00:00 5.7400 09.12.2009-01:00:00 5.7199 09.12.2009-02:00:00 5.7149 09.12.2009-03:00:00 5.7199 09.12.2009-04:00:00 5.7199 09.12.2009-05:00:00 5.7199 09.12.2009-06:00:00 5.7149 09.12.2009-07:00:00 5.6998 09.12.2009-08:00:00 5.6998 09.12.2009-09:00:00 5.6898 09.12.2009-10:00:00 5.6797 09.12.2009-11:00:00 5.6697 09.12.2009-12:00:00 5.6646 09.12.2009-13:00:00 5.6697 09.12.2009-14:00:00 5.6747 09.12.2009-15:00:00 5.6646 09.12.2009-16:00:00 5.6546 09.12.2009-17:00:00 5.6496 09.12.2009-18:00:00 5.6546 09.12.2009-19:00:00 5.6546 09.12.2009-20:00:00 5.6596 09.12.2009-21:00:00 5.6546 09.12.2009-22:00:00 5.6546 09.12.2009-23:00:00 5.6596 09.13.2009-00:00:00 5.6596 09.13.2009-01:00:00 5.6596 09.13.2009-02:00:00 5.6546 09.13.2009-03:00:00 5.6546 09.13.2009-04:00:00 5.6596 09.13.2009-05:00:00 5.6596 09.13.2009-06:00:00 5.6596 09.13.2009-07:00:00 5.6546 09.13.2009-08:00:00 5.6496 09.13.2009-09:00:00 5.6546 09.13.2009-10:00:00 5.6395 09.13.2009-11:00:00 5.6345 09.13.2009-12:00:00 5.6245 09.13.2009-13:00:00 5.6144 09.13.2009-14:00:00 5.6144 09.13.2009-15:00:00 5.6044 09.13.2009-16:00:00 5.5994 09.13.2009-17:00:00 5.5943 09.13.2009-18:00:00 5.5943 09.13.2009-19:00:00 5.5994 09.13.2009-20:00:00 5.5994 09.13.2009-21:00:00 5.5994 09.13.2009-22:00:00 5.5943 09.13.2009-23:00:00 5.5943 09.14.2009-00:00:00 5.5994 09.14.2009-01:00:00 5.5994 09.14.2009-02:00:00 5.5994 09.14.2009-03:00:00 5.5943 09.14.2009-04:00:00 5.5943 09.14.2009-05:00:00 5.5994 09.14.2009-06:00:00 5.5943 09.14.2009-07:00:00 5.5843 09.14.2009-08:00:00 5.5793 09.14.2009-09:00:00 5.5793 09.14.2009-10:00:00 5.5843 09.14.2009-11:00:00 5.5742 09.14.2009-12:00:00 5.5642 09.14.2009-13:00:00 5.5592 09.14.2009-14:00:00 5.5592 09.14.2009-15:00:00 5.5592 09.14.2009-16:00:00 5.5592 09.14.2009-17:00:00 5.5592 09.14.2009-18:00:00 5.5542 09.14.2009-19:00:00 5.5542 09.14.2009-20:00:00 5.5592 09.14.2009-21:00:00 5.5592 09.14.2009-22:00:00 5.5592 09.14.2009-23:00:00 5.5542 09.15.2009-00:00:00 5.5542 09.15.2009-01:00:00 5.5592 09.15.2009-02:00:00 5.5542 09.15.2009-03:00:00 5.5542 09.15.2009-04:00:00 5.5491 09.15.2009-05:00:00 5.5491 09.15.2009-06:00:00 5.5542 09.15.2009-07:00:00 5.5542 09.15.2009-08:00:00 5.5542 09.15.2009-09:00:00 5.5441 09.15.2009-10:00:00 5.5441 09.15.2009-11:00:00 5.5491 09.15.2009-12:00:00 5.5491 09.15.2009-13:00:00 5.5441 09.15.2009-14:00:00 5.5391 09.15.2009-15:00:00 5.5391 09.15.2009-16:00:00 5.5391 09.15.2009-17:00:00 5.5391 09.15.2009-18:00:00 5.5391 09.15.2009-19:00:00 5.5341 09.15.2009-20:00:00 5.5291 09.15.2009-21:00:00 5.5341 09.15.2009-22:00:00 5.5341 09.15.2009-23:00:00 5.5291 09.16.2009-00:00:00 5.5240 09.16.2009-01:00:00 5.5240 09.16.2009-02:00:00 5.5291 09.16.2009-03:00:00 5.5291 09.16.2009-04:00:00 5.5291 09.16.2009-05:00:00 5.5240 09.16.2009-06:00:00 5.5240 09.16.2009-07:00:00 5.5240 09.16.2009-08:00:00 5.5190 09.16.2009-09:00:00 5.5140 09.16.2009-10:00:00 5.5090 09.16.2009-11:00:00 5.5090 09.16.2009-12:00:00 5.5140 09.16.2009-13:00:00 5.5140 09.16.2009-14:00:00 5.5039 09.16.2009-15:00:00 5.4939 09.16.2009-16:00:00 5.4889 09.16.2009-17:00:00 5.4889 09.16.2009-18:00:00 5.4889 09.16.2009-19:00:00 5.4889 09.16.2009-20:00:00 5.5039 09.16.2009-21:00:00 5.5190 09.16.2009-22:00:00 5.5190 09.16.2009-23:00:00 5.5190 09.17.2009-00:00:00 5.5190 09.17.2009-01:00:00 5.5240 09.17.2009-02:00:00 5.5391 09.17.2009-03:00:00 5.5542 09.17.2009-04:00:00 5.5642 09.17.2009-05:00:00 5.5793 09.17.2009-06:00:00 5.5893 09.17.2009-07:00:00 5.5994 09.17.2009-08:00:00 5.6194 09.17.2009-09:00:00 5.6395 09.17.2009-10:00:00 5.6446 09.17.2009-11:00:00 5.6546 09.17.2009-12:00:00 5.6496 09.17.2009-13:00:00 5.6596 09.17.2009-14:00:00 5.6596 09.17.2009-15:00:00 5.6646 09.17.2009-16:00:00 5.6596 09.17.2009-17:00:00 5.6747 09.17.2009-18:00:00 5.6747 09.17.2009-19:00:00 5.6797 09.17.2009-20:00:00 5.6797 09.17.2009-21:00:00 5.6948 09.17.2009-22:00:00 5.6998 09.17.2009-23:00:00 5.6998 09.18.2009-00:00:00 5.7098 09.18.2009-01:00:00 5.7098 09.18.2009-02:00:00 5.7098 09.18.2009-03:00:00 5.7149 09.18.2009-04:00:00 5.7199 09.18.2009-05:00:00 5.7199 09.18.2009-06:00:00 5.7299 09.18.2009-07:00:00 5.7299 09.18.2009-08:00:00 5.7299 09.18.2009-09:00:00 5.7249 09.18.2009-10:00:00 5.7249 09.18.2009-11:00:00 5.7199 09.18.2009-12:00:00 5.7149 09.18.2009-13:00:00 5.7149 09.18.2009-14:00:00 5.7149 09.18.2009-15:00:00 5.7098 09.18.2009-16:00:00 5.6998 09.18.2009-17:00:00 5.6998 09.18.2009-18:00:00 5.6998 09.18.2009-19:00:00 5.7048 09.18.2009-20:00:00 5.7048 09.18.2009-21:00:00 5.6998 09.18.2009-22:00:00 5.6998 09.18.2009-23:00:00 5.6998 09.19.2009-00:00:00 5.6948 09.19.2009-01:00:00 5.6948 09.19.2009-02:00:00 5.6948 09.19.2009-03:00:00 5.6948 09.19.2009-04:00:00 5.6998 09.19.2009-05:00:00 5.7450 09.19.2009-06:00:00 5.8253 09.19.2009-07:00:00 5.9660 09.19.2009-08:00:00 6.0363 09.19.2009-09:00:00 6.0714 09.19.2009-10:00:00 6.0915 09.19.2009-11:00:00 6.1066 09.19.2009-12:00:00 6.1267 09.19.2009-13:00:00 6.1467 09.19.2009-14:00:00 6.1668 09.19.2009-15:00:00 6.1668 09.19.2009-16:00:00 6.2120 09.19.2009-17:00:00 6.2422 09.19.2009-18:00:00 6.2572 09.19.2009-19:00:00 6.2823 09.19.2009-20:00:00 6.2924 09.19.2009-21:00:00 6.3225 09.19.2009-22:00:00 6.3476 09.19.2009-23:00:00 6.4029 09.20.2009-00:00:00 6.4631 09.20.2009-01:00:00 6.4932 09.20.2009-02:00:00 6.5083 09.20.2009-03:00:00 6.5334 09.20.2009-04:00:00 6.5585 09.20.2009-05:00:00 6.5987 09.20.2009-06:00:00 6.6238 09.20.2009-07:00:00 6.6389 09.20.2009-08:00:00 6.6690 09.20.2009-09:00:00 6.6891 09.20.2009-10:00:00 6.7142 09.20.2009-11:00:00 6.7343 09.20.2009-12:00:00 6.7393 09.20.2009-13:00:00 6.7443 09.20.2009-14:00:00 6.7644 09.20.2009-15:00:00 6.7745 09.20.2009-16:00:00 6.7996 09.20.2009-17:00:00 6.8146 09.20.2009-18:00:00 6.8197 09.20.2009-19:00:00 6.8347 09.20.2009-20:00:00 6.8598 09.20.2009-21:00:00 6.8950 09.20.2009-22:00:00 6.9101 09.20.2009-23:00:00 6.9201 09.21.2009-00:00:00 6.9352 09.21.2009-01:00:00 6.9402 09.21.2009-02:00:00 6.9402 09.21.2009-03:00:00 6.9452 09.21.2009-04:00:00 6.9402 09.21.2009-05:00:00 6.9352 09.21.2009-06:00:00 6.9452 09.21.2009-07:00:00 6.9502 09.21.2009-08:00:00 6.9502 09.21.2009-09:00:00 6.9553 09.21.2009-10:00:00 6.9553 09.21.2009-11:00:00 6.9603 09.21.2009-12:00:00 6.9553 09.21.2009-13:00:00 6.9352 09.21.2009-14:00:00 6.9301 09.21.2009-15:00:00 6.9301 09.21.2009-16:00:00 6.9201 09.21.2009-17:00:00 6.9101 09.21.2009-18:00:00 6.9050 09.21.2009-19:00:00 6.9101 09.21.2009-20:00:00 6.8900 09.21.2009-21:00:00 6.8849 09.21.2009-22:00:00 6.8849 09.21.2009-23:00:00 6.8799 09.22.2009-00:00:00 6.8799 09.22.2009-01:00:00 6.8900 09.22.2009-02:00:00 6.8849 09.22.2009-03:00:00 6.8799 09.22.2009-04:00:00 6.8749 09.22.2009-05:00:00 6.8699 09.22.2009-06:00:00 6.8598 09.22.2009-07:00:00 6.8398 09.22.2009-08:00:00 6.8347 09.22.2009-09:00:00 6.8247 09.22.2009-10:00:00 6.8347 09.22.2009-11:00:00 6.8297 09.22.2009-12:00:00 6.8297 09.22.2009-13:00:00 6.8347 09.22.2009-14:00:00 6.8297 09.22.2009-15:00:00 6.8146 09.22.2009-16:00:00 6.8096 09.22.2009-17:00:00 6.8146 09.22.2009-18:00:00 6.8046 09.22.2009-19:00:00 6.7996 09.22.2009-20:00:00 6.7996 09.22.2009-21:00:00 6.7895 09.22.2009-22:00:00 6.7895 09.22.2009-23:00:00 6.7745 09.23.2009-00:00:00 6.7745 09.23.2009-01:00:00 6.7745 09.23.2009-02:00:00 6.7845 09.23.2009-03:00:00 6.7845 09.23.2009-04:00:00 6.7745 09.23.2009-05:00:00 6.7745 09.23.2009-06:00:00 6.7644 09.23.2009-07:00:00 6.7644 09.23.2009-08:00:00 6.7694 09.23.2009-09:00:00 6.7644 09.23.2009-10:00:00 6.7544 09.23.2009-11:00:00 6.7443 09.23.2009-12:00:00 6.7393 09.23.2009-13:00:00 6.7343 09.23.2009-14:00:00 6.7343 09.23.2009-15:00:00 6.7293 09.23.2009-16:00:00 6.7192 09.23.2009-17:00:00 6.7092 09.23.2009-18:00:00 6.6991 09.23.2009-19:00:00 6.6941 09.23.2009-20:00:00 6.6941 09.23.2009-21:00:00 6.6941 09.23.2009-22:00:00 6.6891 09.23.2009-23:00:00 6.6841 09.24.2009-00:00:00 6.6841 09.24.2009-01:00:00 6.6841 09.24.2009-02:00:00 6.6841 09.24.2009-03:00:00 6.6841 09.24.2009-04:00:00 6.6791 09.24.2009-05:00:00 6.6791 09.24.2009-06:00:00 6.6740 09.24.2009-07:00:00 6.6690 09.24.2009-08:00:00 6.6690 09.24.2009-09:00:00 6.6590 09.24.2009-10:00:00 6.6439 09.24.2009-11:00:00 6.6389 09.24.2009-12:00:00 6.6389 09.24.2009-13:00:00 6.6339 09.24.2009-14:00:00 6.6288 09.24.2009-15:00:00 6.6238 09.24.2009-16:00:00 6.6138 09.24.2009-17:00:00 6.6138 09.24.2009-18:00:00 6.6087 09.24.2009-19:00:00 6.6087 09.24.2009-20:00:00 6.5987 09.24.2009-21:00:00 6.5987 09.24.2009-22:00:00 6.5887 09.24.2009-23:00:00 6.5887 09.25.2009-00:00:00 6.5836 09.25.2009-01:00:00 6.5836 09.25.2009-02:00:00 6.5786 09.25.2009-03:00:00 6.5786 09.25.2009-04:00:00 6.5786 09.25.2009-05:00:00 6.5736 09.25.2009-06:00:00 6.5686 09.25.2009-07:00:00 6.5686 09.25.2009-08:00:00 6.5636 09.25.2009-09:00:00 6.5585 09.25.2009-10:00:00 6.5435 09.25.2009-11:00:00 6.5435 09.25.2009-12:00:00 6.5334 09.25.2009-13:00:00 6.5133 09.25.2009-14:00:00 6.5083 09.25.2009-15:00:00 6.4983 09.25.2009-16:00:00 6.4882 09.25.2009-17:00:00 6.4832 09.25.2009-18:00:00 6.4832 09.25.2009-19:00:00 6.4782 09.25.2009-20:00:00 6.4782 09.25.2009-21:00:00 6.4732 09.25.2009-22:00:00 6.4681 09.25.2009-23:00:00 6.4631 09.26.2009-00:00:00 6.4631 09.26.2009-01:00:00 6.4581 09.26.2009-02:00:00 6.4581 09.26.2009-03:00:00 6.4581 09.26.2009-04:00:00 6.4531 09.26.2009-05:00:00 6.4531 09.26.2009-06:00:00 6.4531 09.26.2009-07:00:00 6.4430 09.26.2009-08:00:00 6.4330 09.26.2009-09:00:00 6.4280 09.26.2009-10:00:00 6.4229 09.26.2009-11:00:00 6.4229 09.26.2009-12:00:00 6.4179 09.26.2009-13:00:00 6.4079 09.26.2009-14:00:00 6.4079 09.26.2009-15:00:00 6.4079 09.26.2009-16:00:00 6.4029 09.26.2009-17:00:00 6.4029 09.26.2009-18:00:00 6.4029 09.26.2009-19:00:00 6.4029 09.26.2009-20:00:00 6.4029 09.26.2009-21:00:00 6.4029 09.26.2009-22:00:00 6.4029 09.26.2009-23:00:00 6.4029 09.27.2009-00:00:00 6.4029 09.27.2009-01:00:00 6.4029 09.27.2009-02:00:00 6.4029 09.27.2009-03:00:00 6.4029 09.27.2009-04:00:00 6.4029 09.27.2009-05:00:00 6.3928 09.27.2009-06:00:00 6.3928 09.27.2009-07:00:00 6.3878 09.27.2009-08:00:00 6.3777 09.27.2009-09:00:00 6.3727 09.27.2009-10:00:00 6.3727 09.27.2009-11:00:00 6.3727 09.27.2009-12:00:00 6.3677 09.27.2009-13:00:00 6.3526 09.27.2009-14:00:00 6.3476 09.27.2009-15:00:00 6.3325 09.27.2009-16:00:00 6.3125 09.27.2009-17:00:00 6.3074 09.27.2009-18:00:00 6.3074 09.27.2009-19:00:00 6.3024 09.27.2009-20:00:00 6.2974 09.27.2009-21:00:00 6.2924 09.27.2009-22:00:00 6.2924 09.27.2009-23:00:00 6.2823 09.28.2009-00:00:00 6.2823 09.28.2009-01:00:00 6.2823 09.28.2009-02:00:00 6.2723 09.28.2009-03:00:00 6.2622 09.28.2009-04:00:00 6.2622 09.28.2009-05:00:00 6.2572 09.28.2009-06:00:00 6.2572 09.28.2009-07:00:00 6.2572 09.28.2009-08:00:00 6.2422 09.28.2009-09:00:00 6.2371 09.28.2009-10:00:00 6.2271 09.28.2009-11:00:00 6.2120 09.28.2009-12:00:00 6.2020 09.28.2009-13:00:00 6.2020 09.28.2009-14:00:00 6.2020 09.28.2009-15:00:00 6.1970 09.28.2009-16:00:00 6.1869 09.28.2009-17:00:00 6.1869 09.28.2009-18:00:00 6.1869 09.28.2009-19:00:00 6.1869 09.28.2009-20:00:00 6.1869 09.28.2009-21:00:00 6.1919 09.28.2009-22:00:00 6.1869 09.28.2009-23:00:00 6.1869 09.29.2009-00:00:00 6.1919 09.29.2009-01:00:00 6.1919 09.29.2009-02:00:00 6.1919 09.29.2009-03:00:00 6.1970 09.29.2009-04:00:00 6.1919 09.29.2009-05:00:00 6.1919 09.29.2009-06:00:00 6.1919 09.29.2009-07:00:00 6.2020 09.29.2009-08:00:00 6.2170 09.29.2009-09:00:00 6.2472 09.29.2009-10:00:00 6.2873 09.29.2009-11:00:00 6.3476 09.29.2009-12:00:00 6.4129 09.29.2009-13:00:00 6.6539 09.29.2009-14:00:00 6.7845 09.29.2009-15:00:00 6.8548 09.29.2009-16:00:00 6.8900 09.29.2009-17:00:00 6.9050 09.29.2009-18:00:00 6.9402 09.29.2009-19:00:00 7.1411 09.29.2009-20:00:00 7.3871 09.29.2009-21:00:00 7.5227 09.29.2009-22:00:00 8.0601 09.29.2009-23:00:00 8.3815 09.30.2009-00:00:00 8.5020 09.30.2009-01:00:00 8.6175 09.30.2009-02:00:00 8.7380 09.30.2009-03:00:00 8.8636 09.30.2009-04:00:00 8.9841 09.30.2009-05:00:00 9.0343 09.30.2009-06:00:00 9.1398 09.30.2009-07:00:00 9.2251 09.30.2009-08:00:00 9.2954 09.30.2009-09:00:00 9.4059 09.30.2009-10:00:00 9.4863 09.30.2009-11:00:00 9.5515 09.30.2009-12:00:00 9.5967 09.30.2009-13:00:00 9.6319 09.30.2009-14:00:00 9.6671 09.30.2009-15:00:00 9.7223 09.30.2009-16:00:00 9.7876 09.30.2009-17:00:00 9.8278 09.30.2009-18:00:00 9.9031 09.30.2009-19:00:00 9.9433 09.30.2009-20:00:00 10.0035 09.30.2009-21:00:00 10.0537 09.30.2009-22:00:00 10.0889 09.30.2009-23:00:00 10.1190 10.01.2009-00:00:00 10.1692 10.01.2009-01:00:00 10.1994 10.01.2009-02:00:00 10.2295 10.01.2009-03:00:00 10.2697 10.01.2009-04:00:00 10.3199 10.01.2009-05:00:00 10.3601 10.01.2009-06:00:00 10.3952 10.01.2009-07:00:00 10.4404 10.01.2009-08:00:00 10.4756 10.01.2009-09:00:00 10.5107 10.01.2009-10:00:00 10.5308 10.01.2009-11:00:00 10.5609 10.01.2009-12:00:00 10.5961 10.01.2009-13:00:00 10.6061 10.01.2009-14:00:00 10.6262 10.01.2009-15:00:00 10.6463 10.01.2009-16:00:00 10.6714 10.01.2009-17:00:00 10.7317 10.01.2009-18:00:00 10.7719 10.01.2009-19:00:00 10.8020 10.01.2009-20:00:00 10.8623 10.01.2009-21:00:00 10.9677 10.01.2009-22:00:00 11.0230 10.01.2009-23:00:00 11.0531 10.02.2009-00:00:00 11.1334 10.02.2009-01:00:00 11.2138 10.02.2009-02:00:00 11.2540 10.02.2009-03:00:00 11.2891 10.02.2009-04:00:00 11.3243 10.02.2009-05:00:00 11.3695 10.02.2009-06:00:00 11.3695 10.02.2009-07:00:00 11.3946 10.02.2009-08:00:00 11.4548 10.02.2009-09:00:00 11.4850 10.02.2009-10:00:00 11.5201 10.02.2009-11:00:00 11.5603 10.02.2009-12:00:00 11.5904 10.02.2009-13:00:00 11.6055 10.02.2009-14:00:00 11.6306 10.02.2009-15:00:00 11.7160 10.02.2009-16:00:00 11.7612 10.02.2009-17:00:00 11.7863 10.02.2009-18:00:00 11.8013 10.02.2009-19:00:00 11.8264 10.02.2009-20:00:00 11.8465 10.02.2009-21:00:00 11.8716 10.02.2009-22:00:00 11.8716 10.02.2009-23:00:00 11.8917 10.03.2009-00:00:00 11.9018 10.03.2009-01:00:00 11.9219 10.03.2009-02:00:00 11.9520 10.03.2009-03:00:00 11.9671 10.03.2009-04:00:00 11.9771 10.03.2009-05:00:00 11.9871 10.03.2009-06:00:00 11.9871 10.03.2009-07:00:00 12.0223 10.03.2009-08:00:00 12.0374 10.03.2009-09:00:00 12.0574 10.03.2009-10:00:00 12.0574 10.03.2009-11:00:00 12.0775 10.03.2009-12:00:00 12.0826 10.03.2009-13:00:00 12.1026 10.03.2009-14:00:00 12.1177 10.03.2009-15:00:00 12.1227 10.03.2009-16:00:00 12.1428 10.03.2009-17:00:00 12.1478 10.03.2009-18:00:00 12.1529 10.03.2009-19:00:00 12.1679 10.03.2009-20:00:00 12.1830 10.03.2009-21:00:00 12.1830 10.03.2009-22:00:00 12.1830 10.03.2009-23:00:00 12.1981 10.04.2009-00:00:00 12.1981 10.04.2009-01:00:00 12.2081 10.04.2009-02:00:00 12.2232 10.04.2009-03:00:00 12.2332 10.04.2009-04:00:00 12.2433 10.04.2009-05:00:00 12.2483 10.04.2009-06:00:00 12.2633 10.04.2009-07:00:00 12.2684 10.04.2009-08:00:00 12.2684 10.04.2009-09:00:00 12.2734 10.04.2009-10:00:00 12.2734 10.04.2009-11:00:00 12.2734 10.04.2009-12:00:00 12.2684 10.04.2009-13:00:00 12.2633 10.04.2009-14:00:00 12.2633 10.04.2009-15:00:00 12.2684 10.04.2009-16:00:00 12.2583 10.04.2009-17:00:00 12.2533 10.04.2009-18:00:00 12.2483 10.04.2009-19:00:00 12.2433 10.04.2009-20:00:00 12.2382 10.04.2009-21:00:00 12.2332 10.04.2009-22:00:00 12.2332 10.04.2009-23:00:00 12.2433 10.05.2009-00:00:00 12.2433 10.05.2009-01:00:00 12.2382 10.05.2009-02:00:00 12.2332 10.05.2009-03:00:00 12.2332 10.05.2009-04:00:00 12.2282 10.05.2009-05:00:00 12.2282 10.05.2009-06:00:00 12.2232 10.05.2009-07:00:00 12.2181 10.05.2009-08:00:00 12.2131 10.05.2009-09:00:00 12.2081 10.05.2009-10:00:00 12.2081 10.05.2009-11:00:00 12.2081 10.05.2009-12:00:00 12.1981 10.05.2009-13:00:00 12.1930 10.05.2009-14:00:00 12.1880 10.05.2009-15:00:00 12.1679 10.05.2009-16:00:00 12.1629 10.05.2009-17:00:00 12.1629 10.05.2009-18:00:00 12.1579 10.05.2009-19:00:00 12.1579 10.05.2009-20:00:00 12.1579 10.05.2009-21:00:00 12.1478 10.05.2009-22:00:00 12.1428 10.05.2009-23:00:00 12.1328 10.06.2009-00:00:00 12.1278 10.06.2009-01:00:00 12.1227 10.06.2009-02:00:00 12.1227 10.06.2009-03:00:00 12.1328 10.06.2009-04:00:00 12.1378 10.06.2009-05:00:00 12.1328 10.06.2009-06:00:00 12.1227 10.06.2009-07:00:00 12.1227 10.06.2009-08:00:00 12.1127 10.06.2009-09:00:00 12.1026 10.06.2009-10:00:00 12.0926 10.06.2009-11:00:00 12.0826 10.06.2009-12:00:00 12.0826 10.06.2009-13:00:00 12.0725 10.06.2009-14:00:00 12.0625 10.06.2009-15:00:00 12.0524 10.06.2009-16:00:00 12.0323 10.06.2009-17:00:00 12.0223 10.06.2009-18:00:00 12.0022 10.06.2009-19:00:00 11.9972 10.06.2009-20:00:00 11.9871 10.06.2009-21:00:00 11.9821 10.06.2009-22:00:00 11.9721 10.06.2009-23:00:00 11.9721 10.07.2009-00:00:00 11.9520 10.07.2009-01:00:00 11.9470 10.07.2009-02:00:00 11.9369 10.07.2009-03:00:00 11.9168 10.07.2009-04:00:00 11.9168 10.07.2009-05:00:00 11.9068 10.07.2009-06:00:00 11.8917 10.07.2009-07:00:00 11.8716 10.07.2009-08:00:00 11.8516 10.07.2009-09:00:00 11.8415 10.07.2009-10:00:00 11.8315 10.07.2009-11:00:00 11.8064 10.07.2009-12:00:00 11.8013 10.07.2009-13:00:00 11.7863 10.07.2009-14:00:00 11.7863 10.07.2009-15:00:00 11.7612 10.07.2009-16:00:00 11.7461 10.07.2009-17:00:00 11.7260 10.07.2009-18:00:00 11.7059 10.07.2009-19:00:00 11.7109 10.07.2009-20:00:00 11.6909 10.07.2009-21:00:00 11.6858 10.07.2009-22:00:00 11.6708 10.07.2009-23:00:00 11.6708 10.08.2009-00:00:00 11.6557 10.08.2009-01:00:00 11.6557 10.08.2009-02:00:00 11.6256 10.08.2009-03:00:00 11.6155 10.08.2009-04:00:00 11.6055 10.08.2009-05:00:00 11.5854 10.08.2009-06:00:00 11.5854 10.08.2009-07:00:00 11.5754 10.08.2009-08:00:00 11.5553 10.08.2009-09:00:00 11.5452 10.08.2009-10:00:00 11.5352 10.08.2009-11:00:00 11.5302 10.08.2009-12:00:00 11.4950 10.08.2009-13:00:00 11.4950 10.08.2009-14:00:00 11.4699 10.08.2009-15:00:00 11.4548 10.08.2009-16:00:00 11.4498 10.08.2009-17:00:00 11.4548 10.08.2009-18:00:00 11.4398 10.08.2009-19:00:00 11.4347 10.08.2009-20:00:00 11.4247 10.08.2009-21:00:00 11.4046 10.08.2009-22:00:00 11.3996 10.08.2009-23:00:00 11.3895 10.09.2009-00:00:00 11.3795 10.09.2009-01:00:00 11.3795 10.09.2009-02:00:00 11.3745 10.09.2009-03:00:00 11.3695 10.09.2009-04:00:00 11.3594 10.09.2009-05:00:00 11.3494 10.09.2009-06:00:00 11.3293 10.09.2009-07:00:00 11.3092 10.09.2009-08:00:00 11.2941 10.09.2009-09:00:00 11.2791 10.09.2009-10:00:00 11.2690 10.09.2009-11:00:00 11.2439 10.09.2009-12:00:00 11.2188 10.09.2009-13:00:00 11.2138 10.09.2009-14:00:00 11.2037 10.09.2009-15:00:00 11.1987 10.09.2009-16:00:00 11.1937 10.09.2009-17:00:00 11.1786 10.09.2009-18:00:00 11.1736 10.09.2009-19:00:00 11.1686 10.09.2009-20:00:00 11.1585 10.09.2009-21:00:00 11.1435 10.09.2009-22:00:00 11.1435 10.09.2009-23:00:00 11.1334 10.10.2009-00:00:00 11.1435 10.10.2009-01:00:00 11.1385 10.10.2009-02:00:00 11.1334 10.10.2009-03:00:00 11.1284 10.10.2009-04:00:00 11.1234 10.10.2009-05:00:00 11.1184 10.10.2009-06:00:00 11.1133 10.10.2009-07:00:00 11.1133 10.10.2009-08:00:00 11.1083 10.10.2009-09:00:00 11.0983 10.10.2009-10:00:00 11.0933 10.10.2009-11:00:00 11.0933 10.10.2009-12:00:00 11.0882 10.10.2009-13:00:00 11.0782 10.10.2009-14:00:00 11.0631 10.10.2009-15:00:00 11.0531 10.10.2009-16:00:00 11.0481 10.10.2009-17:00:00 11.0430 10.10.2009-18:00:00 11.0280 10.10.2009-19:00:00 11.0280 10.10.2009-20:00:00 11.0179 10.10.2009-21:00:00 11.0179 10.10.2009-22:00:00 11.0129 10.10.2009-23:00:00 11.0129 10.11.2009-00:00:00 11.0029 10.11.2009-01:00:00 11.0029 10.11.2009-02:00:00 10.9928 10.11.2009-03:00:00 10.9878 10.11.2009-04:00:00 10.9878 10.11.2009-05:00:00 10.9727 10.11.2009-06:00:00 10.9727 10.11.2009-07:00:00 10.9677 10.11.2009-08:00:00 10.9627 10.11.2009-09:00:00 10.9526 10.11.2009-10:00:00 10.9526 10.11.2009-11:00:00 10.9376 10.11.2009-12:00:00 10.9326 10.11.2009-13:00:00 10.9275 10.11.2009-14:00:00 10.9175 10.11.2009-15:00:00 10.9125 10.11.2009-16:00:00 10.9125 10.11.2009-17:00:00 10.9074 10.11.2009-18:00:00 10.9074 10.11.2009-19:00:00 10.8974 10.11.2009-20:00:00 10.8874 10.11.2009-21:00:00 10.8773 10.11.2009-22:00:00 10.8773 10.11.2009-23:00:00 10.8723 10.12.2009-00:00:00 10.8723 10.12.2009-01:00:00 10.8623 10.12.2009-02:00:00 10.8522 10.12.2009-03:00:00 10.8472 10.12.2009-04:00:00 10.8271 10.12.2009-05:00:00 10.8171 10.12.2009-06:00:00 10.8070 10.12.2009-07:00:00 10.8020 10.12.2009-08:00:00 10.8020 10.12.2009-09:00:00 10.8020 10.12.2009-10:00:00 10.8020 10.12.2009-11:00:00 10.7919 10.12.2009-12:00:00 10.7819 10.12.2009-13:00:00 10.7618 10.12.2009-14:00:00 10.7518 10.12.2009-15:00:00 10.7518 10.12.2009-16:00:00 10.7467 10.12.2009-17:00:00 10.7317 10.12.2009-18:00:00 10.7166 10.12.2009-19:00:00 10.7016 10.12.2009-20:00:00 10.7116 10.12.2009-21:00:00 10.7066 10.12.2009-22:00:00 10.7066 10.12.2009-23:00:00 10.7116 10.13.2009-00:00:00 10.7116 10.13.2009-01:00:00 10.7016 10.13.2009-02:00:00 10.7016 10.13.2009-03:00:00 10.7016 10.13.2009-04:00:00 10.6965 10.13.2009-05:00:00 10.7016 10.13.2009-06:00:00 10.7116 10.13.2009-07:00:00 10.7216 10.13.2009-08:00:00 10.7367 10.13.2009-09:00:00 10.8924 10.13.2009-10:00:00 10.9878 10.13.2009-11:00:00 11.0933 10.13.2009-12:00:00 11.2037 10.13.2009-13:00:00 11.2690 10.13.2009-14:00:00 11.3293 10.13.2009-15:00:00 11.3946 10.13.2009-16:00:00 11.4347 10.13.2009-17:00:00 11.4649 10.13.2009-18:00:00 11.4850 10.13.2009-19:00:00 11.5402 10.13.2009-20:00:00 11.6005 10.13.2009-21:00:00 11.7109 10.13.2009-22:00:00 11.7662 10.13.2009-23:00:00 11.8064 10.14.2009-00:00:00 11.8566 10.14.2009-01:00:00 11.8767 10.14.2009-02:00:00 11.9219 10.14.2009-03:00:00 11.9771 10.14.2009-04:00:00 12.1629 10.14.2009-05:00:00 12.4692 10.14.2009-06:00:00 12.6550 10.14.2009-07:00:00 12.7505 10.14.2009-08:00:00 12.8057 10.14.2009-09:00:00 12.9212 10.14.2009-10:00:00 12.9564 10.14.2009-11:00:00 13.0216 10.14.2009-12:00:00 13.1070 10.14.2009-13:00:00 13.1572 10.14.2009-14:00:00 13.2577 10.14.2009-15:00:00 13.3230 10.14.2009-16:00:00 13.4083 10.14.2009-17:00:00 13.5037 10.14.2009-18:00:00 13.5489 10.14.2009-19:00:00 13.5841 10.14.2009-20:00:00 13.6042 10.14.2009-21:00:00 13.6594 10.14.2009-22:00:00 13.6795 10.14.2009-23:00:00 13.6946 10.15.2009-00:00:00 13.7147 10.15.2009-01:00:00 13.7247 10.15.2009-02:00:00 13.7599 10.15.2009-03:00:00 13.7699 10.15.2009-04:00:00 13.7699 10.15.2009-05:00:00 13.7749 10.15.2009-06:00:00 13.7900 10.15.2009-07:00:00 13.7950 10.15.2009-08:00:00 13.8051 10.15.2009-09:00:00 13.8151 10.15.2009-10:00:00 13.8151 10.15.2009-11:00:00 13.8251 10.15.2009-12:00:00 13.8452 10.15.2009-13:00:00 13.8502 10.15.2009-14:00:00 13.8603 10.15.2009-15:00:00 13.8754 10.15.2009-16:00:00 13.8954 10.15.2009-17:00:00 13.9005 10.15.2009-18:00:00 13.9055 10.15.2009-19:00:00 13.9055 10.15.2009-20:00:00 13.9055 10.15.2009-21:00:00 13.9155 10.15.2009-22:00:00 13.9155 10.15.2009-23:00:00 13.9206 10.16.2009-00:00:00 13.9105 10.16.2009-01:00:00 13.9206 10.16.2009-02:00:00 13.9256 10.16.2009-03:00:00 13.9256 10.16.2009-04:00:00 13.9256 10.16.2009-05:00:00 13.9256 10.16.2009-06:00:00 13.9256 10.16.2009-07:00:00 13.9155 10.16.2009-08:00:00 13.9155 10.16.2009-09:00:00 13.9105 10.16.2009-10:00:00 13.9256 10.16.2009-11:00:00 14.0059 10.16.2009-12:00:00 14.0762 10.16.2009-13:00:00 14.1315 10.16.2009-14:00:00 14.1566 10.16.2009-15:00:00 14.1716 10.16.2009-16:00:00 14.1917 10.16.2009-17:00:00 14.1917 10.16.2009-18:00:00 14.1917 10.16.2009-19:00:00 14.2068 10.16.2009-20:00:00 14.2168 10.16.2009-21:00:00 14.2319 10.16.2009-22:00:00 14.2922 10.16.2009-23:00:00 14.3625 10.17.2009-00:00:00 14.4378 10.17.2009-01:00:00 14.5081 10.17.2009-02:00:00 14.5935 10.17.2009-03:00:00 14.6236 10.17.2009-04:00:00 14.6638 10.17.2009-05:00:00 14.6839 10.17.2009-06:00:00 14.7341 10.17.2009-07:00:00 14.8195 10.17.2009-08:00:00 14.9751 10.17.2009-09:00:00 15.0555 10.17.2009-10:00:00 15.2262 10.17.2009-11:00:00 15.4171 10.17.2009-12:00:00 15.6179 10.17.2009-13:00:00 15.8540 10.17.2009-14:00:00 16.0498 10.17.2009-15:00:00 16.2457 10.17.2009-16:00:00 16.3461 10.17.2009-17:00:00 16.4315 10.17.2009-18:00:00 16.5872 10.17.2009-19:00:00 16.7027 10.17.2009-20:00:00 16.7780 10.17.2009-21:00:00 16.8282 10.17.2009-22:00:00 16.8684 10.17.2009-23:00:00 16.9236 10.18.2009-00:00:00 16.9839 10.18.2009-01:00:00 17.0241 10.18.2009-02:00:00 17.0994 10.18.2009-03:00:00 17.1697 10.18.2009-04:00:00 17.2099 10.18.2009-05:00:00 17.2450 10.18.2009-06:00:00 17.2802 10.18.2009-07:00:00 17.3153 10.18.2009-08:00:00 17.3254 10.18.2009-09:00:00 17.3455 10.18.2009-10:00:00 17.3756 10.18.2009-11:00:00 17.4107 10.18.2009-12:00:00 17.4158 10.18.2009-13:00:00 17.4208 10.18.2009-14:00:00 17.4409 10.18.2009-15:00:00 17.4459 10.18.2009-16:00:00 17.4610 10.18.2009-17:00:00 17.4810 10.18.2009-18:00:00 17.4961 10.18.2009-19:00:00 17.5062 10.18.2009-20:00:00 17.5162 10.18.2009-21:00:00 17.5212 10.18.2009-22:00:00 17.5313 10.18.2009-23:00:00 17.5363 10.19.2009-00:00:00 17.5513 10.19.2009-01:00:00 17.5564 10.19.2009-02:00:00 17.5513 10.19.2009-03:00:00 17.5664 10.19.2009-04:00:00 17.5815 10.19.2009-05:00:00 17.5815 10.19.2009-06:00:00 17.5865 10.19.2009-07:00:00 17.6016 10.19.2009-08:00:00 17.6016 10.19.2009-09:00:00 17.6016 10.19.2009-10:00:00 17.5965 10.19.2009-11:00:00 17.6016 10.19.2009-12:00:00 17.5915 10.19.2009-13:00:00 17.5865 10.19.2009-14:00:00 17.5765 10.19.2009-15:00:00 17.5865 10.19.2009-16:00:00 17.5765 10.19.2009-17:00:00 17.5714 10.19.2009-18:00:00 17.5714 10.19.2009-19:00:00 17.5714 10.19.2009-20:00:00 17.5714 10.19.2009-21:00:00 17.5614 10.19.2009-22:00:00 17.5463 10.19.2009-23:00:00 17.5363 10.20.2009-00:00:00 17.5313 10.20.2009-01:00:00 17.5212 10.20.2009-02:00:00 17.5212 10.20.2009-03:00:00 17.5011 10.20.2009-04:00:00 17.5011 10.20.2009-05:00:00 17.4961 10.20.2009-06:00:00 17.4810 10.20.2009-07:00:00 17.4660 10.20.2009-08:00:00 17.4610 10.20.2009-09:00:00 17.4509 10.20.2009-10:00:00 17.4509 10.20.2009-11:00:00 17.4459 10.20.2009-12:00:00 17.4308 10.20.2009-13:00:00 17.4308 10.20.2009-14:00:00 17.4107 10.20.2009-15:00:00 17.3957 10.20.2009-16:00:00 17.3906 10.20.2009-17:00:00 17.3906 10.20.2009-18:00:00 17.3906 10.20.2009-19:00:00 17.3756 10.20.2009-20:00:00 17.3706 10.20.2009-21:00:00 17.3605 10.20.2009-22:00:00 17.3404 10.20.2009-23:00:00 17.3304 10.21.2009-00:00:00 17.3254 10.21.2009-01:00:00 17.2952 10.21.2009-02:00:00 17.2802 10.21.2009-03:00:00 17.2701 10.21.2009-04:00:00 17.2601 10.21.2009-05:00:00 17.2651 10.21.2009-06:00:00 17.2551 10.21.2009-07:00:00 17.2350 10.21.2009-08:00:00 17.2099 10.21.2009-09:00:00 17.1898 10.21.2009-10:00:00 17.1747 10.21.2009-11:00:00 17.1797 10.21.2009-12:00:00 17.2651 10.21.2009-13:00:00 17.3153 10.21.2009-14:00:00 17.3756 10.21.2009-15:00:00 17.3756 10.21.2009-16:00:00 17.3756 10.21.2009-17:00:00 17.3957 10.21.2009-18:00:00 17.4057 10.21.2009-19:00:00 17.4057 10.21.2009-20:00:00 17.4057 10.21.2009-21:00:00 17.4007 10.21.2009-22:00:00 17.4208 10.21.2009-23:00:00 17.4208 10.22.2009-00:00:00 17.4208 10.22.2009-01:00:00 17.4208 10.22.2009-02:00:00 17.4258 10.22.2009-03:00:00 17.4208 10.22.2009-04:00:00 17.4258 10.22.2009-05:00:00 17.4208 10.22.2009-06:00:00 17.4158 10.22.2009-07:00:00 17.4158 10.22.2009-08:00:00 17.4258 10.22.2009-09:00:00 17.4358 10.22.2009-10:00:00 17.4459 10.22.2009-11:00:00 17.4409 10.22.2009-12:00:00 17.4459 10.22.2009-13:00:00 17.4409 10.22.2009-14:00:00 17.4258 10.22.2009-15:00:00 17.4208 10.22.2009-16:00:00 17.4258 10.22.2009-17:00:00 17.4208 10.22.2009-18:00:00 17.4208 10.22.2009-19:00:00 17.4158 10.22.2009-20:00:00 17.4107 10.22.2009-21:00:00 17.4107 10.22.2009-22:00:00 17.4107 10.22.2009-23:00:00 17.4107 10.23.2009-00:00:00 17.4107 10.23.2009-01:00:00 17.4208 10.23.2009-02:00:00 17.4459 10.23.2009-03:00:00 17.4610 10.23.2009-04:00:00 17.4760 10.23.2009-05:00:00 17.5062 10.23.2009-06:00:00 17.5915 10.23.2009-07:00:00 17.6869 10.23.2009-08:00:00 17.7623 10.23.2009-09:00:00 17.9481 10.23.2009-10:00:00 18.1339 10.23.2009-11:00:00 18.2795 10.23.2009-12:00:00 18.3950 10.23.2009-13:00:00 18.5105 10.23.2009-14:00:00 18.6160 10.23.2009-15:00:00 18.6813 10.23.2009-16:00:00 18.7214 10.23.2009-17:00:00 18.7315 10.23.2009-18:00:00 18.7817 10.23.2009-19:00:00 18.9173 10.23.2009-20:00:00 19.2337 10.23.2009-21:00:00 19.3893 10.23.2009-22:00:00 19.5400 10.23.2009-23:00:00 19.6404 10.24.2009-00:00:00 19.6756 10.24.2009-01:00:00 19.7359 10.24.2009-02:00:00 19.7760 10.24.2009-03:00:00 19.7961 10.24.2009-04:00:00 19.8112 10.24.2009-05:00:00 19.8313 10.24.2009-06:00:00 19.8564 10.24.2009-07:00:00 19.8765 10.24.2009-08:00:00 19.8815 10.24.2009-09:00:00 19.9116 10.24.2009-10:00:00 19.9217 10.24.2009-11:00:00 19.9518 10.24.2009-12:00:00 19.9468 10.24.2009-13:00:00 19.9568 10.24.2009-14:00:00 19.9669 10.24.2009-15:00:00 19.9719 10.24.2009-16:00:00 19.9819 10.24.2009-17:00:00 19.9819 10.24.2009-18:00:00 19.9669 10.24.2009-19:00:00 19.9669 10.24.2009-20:00:00 19.9769 10.24.2009-21:00:00 19.9719 10.24.2009-22:00:00 19.9669 10.24.2009-23:00:00 19.9618 10.25.2009-00:00:00 19.9568 10.25.2009-01:00:00 19.9518 10.25.2009-02:00:00 19.9518 10.25.2009-03:00:00 19.9618 10.25.2009-04:00:00 19.9568 10.25.2009-05:00:00 19.9518 10.25.2009-06:00:00 19.9518 10.25.2009-07:00:00 19.9568 10.25.2009-08:00:00 19.9568 10.25.2009-09:00:00 19.9518 10.25.2009-10:00:00 19.9468 10.25.2009-11:00:00 19.9417 10.25.2009-12:00:00 19.9367 10.25.2009-13:00:00 19.9417 10.25.2009-14:00:00 19.9317 10.25.2009-15:00:00 19.9317 10.25.2009-16:00:00 19.9267 10.25.2009-17:00:00 19.9367 10.25.2009-18:00:00 19.9417 10.25.2009-19:00:00 19.9468 10.25.2009-20:00:00 19.9518 10.25.2009-21:00:00 19.9518 10.25.2009-22:00:00 19.9518 10.25.2009-23:00:00 19.9518 10.26.2009-00:00:00 19.9669 10.26.2009-01:00:00 19.9769 10.26.2009-02:00:00 20.0020 10.26.2009-03:00:00 20.0070 10.26.2009-04:00:00 20.0321 10.26.2009-05:00:00 20.1326 10.26.2009-06:00:00 20.2029 10.26.2009-07:00:00 20.2581 10.26.2009-08:00:00 20.2732 10.26.2009-09:00:00 20.2732 10.26.2009-10:00:00 20.2832 10.26.2009-11:00:00 20.2933 10.26.2009-12:00:00 20.3234 10.26.2009-13:00:00 20.3837 10.26.2009-14:00:00 20.4138 10.26.2009-15:00:00 20.4992 10.26.2009-16:00:00 20.5544 10.26.2009-17:00:00 20.6398 10.26.2009-18:00:00 20.6599 10.26.2009-19:00:00 20.6649 10.26.2009-20:00:00 20.6749 10.26.2009-21:00:00 20.6800 10.26.2009-22:00:00 20.6850 10.26.2009-23:00:00 20.6900 10.27.2009-00:00:00 20.6950 10.27.2009-01:00:00 20.6950 10.27.2009-02:00:00 20.7000 10.27.2009-03:00:00 20.6950 10.27.2009-04:00:00 20.6900 10.27.2009-05:00:00 20.6900 10.27.2009-06:00:00 20.6850 10.27.2009-07:00:00 20.6950 10.27.2009-08:00:00 20.6950 10.27.2009-09:00:00 20.6950 10.27.2009-10:00:00 20.7000 10.27.2009-11:00:00 20.7000 10.27.2009-12:00:00 20.6950 10.27.2009-13:00:00 20.6900 10.27.2009-14:00:00 20.6800 10.27.2009-15:00:00 20.6800 10.27.2009-16:00:00 20.6749 10.27.2009-17:00:00 20.6699 10.27.2009-18:00:00 20.6699 10.27.2009-19:00:00 20.6699 10.27.2009-20:00:00 20.6649 10.27.2009-21:00:00 20.6498 10.27.2009-22:00:00 20.6498 10.27.2009-23:00:00 20.6297 10.28.2009-00:00:00 20.6247 10.28.2009-01:00:00 20.6147 10.28.2009-02:00:00 20.6097 10.28.2009-03:00:00 20.6097 10.28.2009-04:00:00 20.6147 10.28.2009-05:00:00 20.6147 10.28.2009-06:00:00 20.6097 10.28.2009-07:00:00 20.6046 10.28.2009-08:00:00 20.5946 10.28.2009-09:00:00 20.5896 10.28.2009-10:00:00 20.5845 10.28.2009-11:00:00 20.5845 10.28.2009-12:00:00 20.5795 10.28.2009-13:00:00 20.5745 10.28.2009-14:00:00 20.5645 10.28.2009-15:00:00 20.5594 10.28.2009-16:00:00 20.5544 10.28.2009-17:00:00 20.5444 10.28.2009-18:00:00 20.5393 10.28.2009-19:00:00 20.5393 10.28.2009-20:00:00 20.5393 10.28.2009-21:00:00 20.5293 10.28.2009-22:00:00 20.5042 10.28.2009-23:00:00 20.4791 10.29.2009-00:00:00 20.4690 10.29.2009-01:00:00 20.4590 10.29.2009-02:00:00 20.4741 10.29.2009-03:00:00 20.4640 10.29.2009-04:00:00 20.4690 10.29.2009-05:00:00 20.4741 10.29.2009-06:00:00 20.5042 10.29.2009-07:00:00 20.5243 10.29.2009-08:00:00 20.5645 10.29.2009-09:00:00 20.5896 10.29.2009-10:00:00 20.7101 10.29.2009-11:00:00 20.7704 10.29.2009-12:00:00 20.8005 10.29.2009-13:00:00 20.8306 10.29.2009-14:00:00 20.9712 10.29.2009-15:00:00 21.0717 10.29.2009-16:00:00 21.1369 10.29.2009-17:00:00 21.1621 10.29.2009-18:00:00 21.1972 10.29.2009-19:00:00 21.2776 10.29.2009-20:00:00 21.3378 10.29.2009-21:00:00 21.3830 10.29.2009-22:00:00 21.4081 10.29.2009-23:00:00 21.4383 10.30.2009-00:00:00 21.4784 10.30.2009-01:00:00 21.4835 10.30.2009-02:00:00 21.5035 10.30.2009-03:00:00 21.5286 10.30.2009-04:00:00 21.5236 10.30.2009-05:00:00 21.5487 10.30.2009-06:00:00 21.5738 10.30.2009-07:00:00 21.5889 10.30.2009-08:00:00 21.6140 10.30.2009-09:00:00 21.6291 10.30.2009-10:00:00 21.6391 10.30.2009-11:00:00 21.6592 10.30.2009-12:00:00 21.6542 10.30.2009-13:00:00 21.6642 10.30.2009-14:00:00 21.6893 10.30.2009-15:00:00 21.6994 10.30.2009-16:00:00 21.7044 10.30.2009-17:00:00 21.6994 10.30.2009-18:00:00 21.7044 10.30.2009-19:00:00 21.7094 10.30.2009-20:00:00 21.7195 10.30.2009-21:00:00 21.7546 10.30.2009-22:00:00 21.7747 10.30.2009-23:00:00 21.7697 10.31.2009-00:00:00 21.8752 10.31.2009-01:00:00 21.9404 10.31.2009-02:00:00 21.9655 10.31.2009-03:00:00 21.9907 10.31.2009-04:00:00 21.9957 10.31.2009-05:00:00 22.0007 10.31.2009-06:00:00 22.0208 10.31.2009-07:00:00 22.0308 10.31.2009-08:00:00 22.0258 10.31.2009-09:00:00 22.0208 10.31.2009-10:00:00 22.0409 10.31.2009-11:00:00 22.0409 10.31.2009-12:00:00 22.0459 10.31.2009-13:00:00 22.0559 10.31.2009-14:00:00 22.0559 10.31.2009-15:00:00 22.0610 10.31.2009-16:00:00 22.0559 10.31.2009-17:00:00 22.0509 10.31.2009-18:00:00 22.0459 10.31.2009-19:00:00 22.0409 10.31.2009-20:00:00 22.0409 10.31.2009-21:00:00 22.0308 10.31.2009-22:00:00 22.0308 10.31.2009-23:00:00 22.0158 11.01.2009-00:00:00 22.0057 11.01.2009-01:00:00 21.9957 11.01.2009-02:00:00 22.0007 11.01.2009-03:00:00 21.9957 11.01.2009-04:00:00 21.9907 11.01.2009-05:00:00 21.9907 11.01.2009-06:00:00 21.9806 11.01.2009-07:00:00 21.9706 11.01.2009-08:00:00 21.9655 11.01.2009-09:00:00 21.9605 11.01.2009-10:00:00 21.9605 11.01.2009-11:00:00 21.9555 11.01.2009-12:00:00 21.9555 11.01.2009-13:00:00 21.9354 11.01.2009-14:00:00 21.9354 11.01.2009-15:00:00 21.9354 11.01.2009-16:00:00 21.9153 11.01.2009-17:00:00 21.9153 11.01.2009-18:00:00 21.9053 11.01.2009-19:00:00 21.8852 11.01.2009-20:00:00 21.8701 11.01.2009-21:00:00 21.8601 11.01.2009-22:00:00 21.8500 11.01.2009-23:00:00 21.8400 11.02.2009-00:00:00 21.8300 11.02.2009-01:00:00 21.8300 11.02.2009-02:00:00 21.8099 11.02.2009-03:00:00 21.7998 11.02.2009-04:00:00 21.7848 11.02.2009-05:00:00 21.7747 11.02.2009-06:00:00 21.7747 11.02.2009-07:00:00 21.7546 11.02.2009-08:00:00 21.7396 11.02.2009-09:00:00 21.7295 11.02.2009-10:00:00 21.7094 11.02.2009-11:00:00 21.6944 11.02.2009-12:00:00 21.6893 11.02.2009-13:00:00 21.6592 11.02.2009-14:00:00 21.6291 11.02.2009-15:00:00 21.6090 11.02.2009-16:00:00 21.5990 11.02.2009-17:00:00 21.5839 11.02.2009-18:00:00 21.5638 11.02.2009-19:00:00 21.5437 11.02.2009-20:00:00 21.5186 11.02.2009-21:00:00 21.4985 11.02.2009-22:00:00 21.4835 11.02.2009-23:00:00 21.4835 11.03.2009-00:00:00 21.4634 11.03.2009-01:00:00 21.4483 11.03.2009-02:00:00 21.4232 11.03.2009-03:00:00 21.3931 11.03.2009-04:00:00 21.3579 11.03.2009-05:00:00 21.3529 11.03.2009-06:00:00 21.3378 11.03.2009-07:00:00 21.3278 11.03.2009-08:00:00 21.2976 11.03.2009-09:00:00 21.2876 11.03.2009-10:00:00 21.2776 11.03.2009-11:00:00 21.2524 11.03.2009-12:00:00 21.2324 11.03.2009-13:00:00 21.2123 11.03.2009-14:00:00 21.1972 11.03.2009-15:00:00 21.1821 11.03.2009-16:00:00 21.1671 11.03.2009-17:00:00 21.1520 11.03.2009-18:00:00 21.1420 11.03.2009-19:00:00 21.1169 11.03.2009-20:00:00 21.1018 11.03.2009-21:00:00 21.0666 11.03.2009-22:00:00 21.0516 11.03.2009-23:00:00 21.0064 11.04.2009-00:00:00 20.9963 11.04.2009-01:00:00 20.9863 11.04.2009-02:00:00 20.9712 11.04.2009-03:00:00 20.9511 11.04.2009-04:00:00 20.9009 11.04.2009-05:00:00 20.8758 11.04.2009-06:00:00 20.8658 11.04.2009-07:00:00 20.8607 11.04.2009-08:00:00 20.8356 11.04.2009-09:00:00 20.8105 11.04.2009-10:00:00 20.7854 11.04.2009-11:00:00 20.7402 11.04.2009-12:00:00 20.7201 11.04.2009-13:00:00 20.6800 11.04.2009-14:00:00 20.6649 11.04.2009-15:00:00 20.6247 11.04.2009-16:00:00 20.5946 11.04.2009-17:00:00 20.5594 11.04.2009-18:00:00 20.5393 11.04.2009-19:00:00 20.5243 11.04.2009-20:00:00 20.5142 11.04.2009-21:00:00 20.4992 11.04.2009-22:00:00 20.4741 11.04.2009-23:00:00 20.4138 11.05.2009-00:00:00 20.3987 11.05.2009-01:00:00 20.3736 11.05.2009-02:00:00 20.3385 11.05.2009-03:00:00 20.3134 11.05.2009-04:00:00 20.2832 11.05.2009-05:00:00 20.2682 11.05.2009-06:00:00 20.2380 11.05.2009-07:00:00 20.2280 11.05.2009-08:00:00 20.1979 11.05.2009-09:00:00 20.1828 11.05.2009-10:00:00 20.1577 11.05.2009-11:00:00 20.1376 11.05.2009-12:00:00 20.1276 11.05.2009-13:00:00 20.0924 11.05.2009-14:00:00 20.0874 11.05.2009-15:00:00 20.0874 11.05.2009-16:00:00 20.0824 11.05.2009-17:00:00 20.0623 11.05.2009-18:00:00 20.0572 11.05.2009-19:00:00 20.0522 11.05.2009-20:00:00 20.0572 11.05.2009-21:00:00 20.0673 11.05.2009-22:00:00 20.4339 11.05.2009-23:00:00 20.7704 11.06.2009-00:00:00 20.8457 11.06.2009-01:00:00 20.9059 11.06.2009-02:00:00 20.9411 11.06.2009-03:00:00 20.9562 11.06.2009-04:00:00 20.9612 11.06.2009-05:00:00 20.9762 11.06.2009-06:00:00 20.9913 11.06.2009-07:00:00 21.0265 11.06.2009-08:00:00 21.0265 11.06.2009-09:00:00 21.0164 11.06.2009-10:00:00 21.0415 11.06.2009-11:00:00 21.0917 11.06.2009-12:00:00 21.2022 11.06.2009-13:00:00 21.2123 11.06.2009-14:00:00 21.2273 11.06.2009-15:00:00 21.2625 11.06.2009-16:00:00 21.2976 11.06.2009-17:00:00 21.3278 11.06.2009-18:00:00 21.3680 11.06.2009-19:00:00 21.3780 11.06.2009-20:00:00 21.3931 11.06.2009-21:00:00 21.4031 11.06.2009-22:00:00 21.4182 11.06.2009-23:00:00 21.4232 11.07.2009-00:00:00 21.4282 11.07.2009-01:00:00 21.4383 11.07.2009-02:00:00 21.4684 11.07.2009-03:00:00 21.6190 11.07.2009-04:00:00 21.7145 11.07.2009-05:00:00 21.7848 11.07.2009-06:00:00 21.8450 11.07.2009-07:00:00 21.8852 11.07.2009-08:00:00 21.8852 11.07.2009-09:00:00 21.8902 11.07.2009-10:00:00 21.9003 11.07.2009-11:00:00 21.9003 11.07.2009-12:00:00 21.9103 11.07.2009-13:00:00 21.9103 11.07.2009-14:00:00 21.9254 11.07.2009-15:00:00 21.9605 11.07.2009-16:00:00 22.0660 11.07.2009-17:00:00 22.1514 11.07.2009-18:00:00 22.2166 11.07.2009-19:00:00 22.2317 11.07.2009-20:00:00 22.2468 11.07.2009-21:00:00 22.2869 11.07.2009-22:00:00 22.3723 11.07.2009-23:00:00 22.4426 11.08.2009-00:00:00 22.4778 11.08.2009-01:00:00 22.4778 11.08.2009-02:00:00 22.4828 11.08.2009-03:00:00 22.4979 11.08.2009-04:00:00 22.5129 11.08.2009-05:00:00 22.5129 11.08.2009-06:00:00 22.5129 11.08.2009-07:00:00 22.5280 11.08.2009-08:00:00 22.5531 11.08.2009-09:00:00 22.5581 11.08.2009-10:00:00 22.5682 11.08.2009-11:00:00 22.5883 11.08.2009-12:00:00 22.5983 11.08.2009-13:00:00 22.6033 11.08.2009-14:00:00 22.6033 11.08.2009-15:00:00 22.6083 11.08.2009-16:00:00 22.6033 11.08.2009-17:00:00 22.6033 11.08.2009-18:00:00 22.5983 11.08.2009-19:00:00 22.5782 11.08.2009-20:00:00 22.5832 11.08.2009-21:00:00 22.5832 11.08.2009-22:00:00 22.5782 11.08.2009-23:00:00 22.5782 11.09.2009-00:00:00 22.5782 11.09.2009-01:00:00 22.5832 11.09.2009-02:00:00 22.5732 11.09.2009-03:00:00 22.5531 11.09.2009-04:00:00 22.5380 11.09.2009-05:00:00 22.5431 11.09.2009-06:00:00 22.5380 11.09.2009-07:00:00 22.5330 11.09.2009-08:00:00 22.5230 11.09.2009-09:00:00 22.5029 11.09.2009-10:00:00 22.4878 11.09.2009-11:00:00 22.4778 11.09.2009-12:00:00 22.4627 11.09.2009-13:00:00 22.4577 11.09.2009-14:00:00 22.4476 11.09.2009-15:00:00 22.4527 11.09.2009-16:00:00 22.4728 11.09.2009-17:00:00 22.4878 11.09.2009-18:00:00 22.5230 11.09.2009-19:00:00 22.5481 11.09.2009-20:00:00 22.5732 11.09.2009-21:00:00 22.6083 11.09.2009-22:00:00 22.6485 11.09.2009-23:00:00 22.6937 11.10.2009-00:00:00 22.7238 11.10.2009-01:00:00 22.7138 11.10.2009-02:00:00 22.7188 11.10.2009-03:00:00 22.7188 11.10.2009-04:00:00 22.7088 11.10.2009-05:00:00 22.7038 11.10.2009-06:00:00 22.6987 11.10.2009-07:00:00 22.6887 11.10.2009-08:00:00 22.6987 11.10.2009-09:00:00 22.6937 11.10.2009-10:00:00 22.6887 11.10.2009-11:00:00 22.6837 11.10.2009-12:00:00 22.6636 11.10.2009-13:00:00 22.6686 11.10.2009-14:00:00 22.6636 11.10.2009-15:00:00 22.6686 11.10.2009-16:00:00 22.7289 11.10.2009-17:00:00 22.7238 11.10.2009-18:00:00 22.7238 11.10.2009-19:00:00 22.7138 11.10.2009-20:00:00 22.7038 11.10.2009-21:00:00 22.7088 11.10.2009-22:00:00 22.7038 11.10.2009-23:00:00 22.6937 11.11.2009-00:00:00 22.6887 11.11.2009-01:00:00 22.7238 11.11.2009-02:00:00 22.7389 11.11.2009-03:00:00 22.7690 11.11.2009-04:00:00 22.7841 11.11.2009-05:00:00 22.7841 11.11.2009-06:00:00 22.7791 11.11.2009-07:00:00 22.7741 11.11.2009-08:00:00 22.7690 11.11.2009-09:00:00 22.7590 11.11.2009-10:00:00 22.7540 11.11.2009-11:00:00 22.7590 11.11.2009-12:00:00 22.7590 11.11.2009-13:00:00 22.7590 11.11.2009-14:00:00 22.7540 11.11.2009-15:00:00 22.7439 11.11.2009-16:00:00 22.7188 11.11.2009-17:00:00 22.7038 11.11.2009-18:00:00 22.6987 11.11.2009-19:00:00 22.6987 11.11.2009-20:00:00 22.6736 11.11.2009-21:00:00 22.6686 11.11.2009-22:00:00 22.6435 11.11.2009-23:00:00 22.6335 11.12.2009-00:00:00 22.6134 11.12.2009-01:00:00 22.6134 11.12.2009-02:00:00 22.6083 11.12.2009-03:00:00 22.5983 11.12.2009-04:00:00 22.5832 11.12.2009-05:00:00 22.5832 11.12.2009-06:00:00 22.5782 11.12.2009-07:00:00 22.5631 11.12.2009-08:00:00 22.5481 11.12.2009-09:00:00 22.5481 11.12.2009-10:00:00 22.5330 11.12.2009-11:00:00 22.5129 11.12.2009-12:00:00 22.5029 11.12.2009-13:00:00 22.4979 11.12.2009-14:00:00 22.4979 11.12.2009-15:00:00 22.4778 11.12.2009-16:00:00 22.4577 11.12.2009-17:00:00 22.4476 11.12.2009-18:00:00 22.4476 11.12.2009-19:00:00 22.4426 11.12.2009-20:00:00 22.4326 11.12.2009-21:00:00 22.4276 11.12.2009-22:00:00 22.4225 11.12.2009-23:00:00 22.4175 11.13.2009-00:00:00 22.3974 11.13.2009-01:00:00 22.3824 11.13.2009-02:00:00 22.3673 11.13.2009-03:00:00 22.3522 11.13.2009-04:00:00 22.3372 11.13.2009-05:00:00 22.3171 11.13.2009-06:00:00 22.3070 11.13.2009-07:00:00 22.2769 11.13.2009-08:00:00 22.2618 11.13.2009-09:00:00 22.2568 11.13.2009-10:00:00 22.2618 11.13.2009-11:00:00 22.2920 11.13.2009-12:00:00 22.2970 11.13.2009-13:00:00 22.3221 11.13.2009-14:00:00 22.3372 11.13.2009-15:00:00 22.3522 11.13.2009-16:00:00 22.3623 11.13.2009-17:00:00 22.3573 11.13.2009-18:00:00 22.3321 11.13.2009-19:00:00 22.3171 11.13.2009-20:00:00 22.2869 11.13.2009-21:00:00 22.2719 11.13.2009-22:00:00 22.2518 11.13.2009-23:00:00 22.2217 11.14.2009-00:00:00 22.2166 11.14.2009-01:00:00 22.2016 11.14.2009-02:00:00 22.1865 11.14.2009-03:00:00 22.1765 11.14.2009-04:00:00 22.1614 11.14.2009-05:00:00 22.1614 11.14.2009-06:00:00 22.1564 11.14.2009-07:00:00 22.1463 11.14.2009-08:00:00 22.1212 11.14.2009-09:00:00 22.0861 11.14.2009-10:00:00 22.0610 11.14.2009-11:00:00 22.0459 11.14.2009-12:00:00 22.0359 11.14.2009-13:00:00 22.0258 11.14.2009-14:00:00 22.0258 11.14.2009-15:00:00 22.0208 11.14.2009-16:00:00 21.9907 11.14.2009-17:00:00 21.9856 11.14.2009-18:00:00 21.9706 11.14.2009-19:00:00 21.9605 11.14.2009-20:00:00 21.9354 11.14.2009-21:00:00 21.9204 11.14.2009-22:00:00 21.9053 11.14.2009-23:00:00 21.8902 11.15.2009-00:00:00 21.8651 11.15.2009-01:00:00 21.8400 11.15.2009-02:00:00 21.8350 11.15.2009-03:00:00 21.8199 11.15.2009-04:00:00 21.7898 11.15.2009-05:00:00 21.8049 11.15.2009-06:00:00 21.8450 11.15.2009-07:00:00 21.9053 11.15.2009-08:00:00 21.9204 11.15.2009-09:00:00 21.9455 11.15.2009-10:00:00 21.9655 11.15.2009-11:00:00 22.0409 11.15.2009-12:00:00 22.1262 11.15.2009-13:00:00 22.2217 11.15.2009-14:00:00 22.2970 11.15.2009-15:00:00 22.3623 11.15.2009-16:00:00 22.4376 11.15.2009-17:00:00 22.4979 11.15.2009-18:00:00 22.5129 11.15.2009-19:00:00 22.5230 11.15.2009-20:00:00 22.5330 11.15.2009-21:00:00 22.5431 11.15.2009-22:00:00 22.5481 11.15.2009-23:00:00 22.5531 11.16.2009-00:00:00 22.5581 11.16.2009-01:00:00 22.5631 11.16.2009-02:00:00 22.5581 11.16.2009-03:00:00 22.5782 11.16.2009-04:00:00 22.5832 11.16.2009-05:00:00 22.5933 11.16.2009-06:00:00 22.6134 11.16.2009-07:00:00 22.6184 11.16.2009-08:00:00 22.6234 11.16.2009-09:00:00 22.6435 11.16.2009-10:00:00 22.6787 11.16.2009-11:00:00 22.7038 11.16.2009-12:00:00 22.7389 11.16.2009-13:00:00 22.7540 11.16.2009-14:00:00 22.7490 11.16.2009-15:00:00 22.7490 11.16.2009-16:00:00 22.7741 11.16.2009-17:00:00 22.7891 11.16.2009-18:00:00 22.8092 11.16.2009-19:00:00 22.8343 11.16.2009-20:00:00 22.8444 11.16.2009-21:00:00 22.8645 11.16.2009-22:00:00 22.8745 11.16.2009-23:00:00 22.8695 11.17.2009-00:00:00 22.8695 11.17.2009-01:00:00 22.8745 11.17.2009-02:00:00 22.8745 11.17.2009-03:00:00 22.8896 11.17.2009-04:00:00 22.9197 11.17.2009-05:00:00 22.9498 11.17.2009-06:00:00 22.9900 11.17.2009-07:00:00 23.0402 11.17.2009-08:00:00 23.0603 11.17.2009-09:00:00 23.0653 11.17.2009-10:00:00 23.0804 11.17.2009-11:00:00 23.0854 11.17.2009-12:00:00 23.0955 11.17.2009-13:00:00 23.1206 11.17.2009-14:00:00 23.1457 11.17.2009-15:00:00 23.1557 11.17.2009-16:00:00 23.1557 11.17.2009-17:00:00 23.1658 11.17.2009-18:00:00 23.1658 11.17.2009-19:00:00 23.1607 11.17.2009-20:00:00 23.1607 11.17.2009-21:00:00 23.1507 11.17.2009-22:00:00 23.1457 11.17.2009-23:00:00 23.1356 11.18.2009-00:00:00 23.1407 11.18.2009-01:00:00 23.1658 11.18.2009-02:00:00 23.1658 11.18.2009-03:00:00 23.1507 11.18.2009-04:00:00 23.1658 11.18.2009-05:00:00 23.1557 11.18.2009-06:00:00 23.1607 11.18.2009-07:00:00 23.1507 11.18.2009-08:00:00 23.1306 11.18.2009-09:00:00 23.1256 11.18.2009-10:00:00 23.1457 11.18.2009-11:00:00 23.1457 11.18.2009-12:00:00 23.1407 11.18.2009-13:00:00 23.1356 11.18.2009-14:00:00 23.1256 11.18.2009-15:00:00 23.1206 11.18.2009-16:00:00 23.1105 11.18.2009-17:00:00 23.0904 11.18.2009-18:00:00 23.0854 11.18.2009-19:00:00 23.0754 11.18.2009-20:00:00 23.0704 11.18.2009-21:00:00 23.0653 11.18.2009-22:00:00 23.0603 11.18.2009-23:00:00 23.0553 11.19.2009-00:00:00 23.0503 11.19.2009-01:00:00 23.0302 11.19.2009-02:00:00 23.0302 11.19.2009-03:00:00 23.0252 11.19.2009-04:00:00 23.0252 11.19.2009-05:00:00 23.0201 11.19.2009-06:00:00 23.0402 11.19.2009-07:00:00 23.0754 11.19.2009-08:00:00 23.1306 11.19.2009-09:00:00 23.1859 11.19.2009-10:00:00 23.3164 11.19.2009-11:00:00 23.3817 11.19.2009-12:00:00 23.4721 11.19.2009-13:00:00 23.5173 11.19.2009-14:00:00 23.5977 11.19.2009-15:00:00 23.6830 11.19.2009-16:00:00 23.6880 11.19.2009-17:00:00 23.6880 11.19.2009-18:00:00 23.6931 11.19.2009-19:00:00 23.6981 11.19.2009-20:00:00 23.7081 11.19.2009-21:00:00 23.7182 11.19.2009-22:00:00 23.7182 11.19.2009-23:00:00 23.7132 11.20.2009-00:00:00 23.7081 11.20.2009-01:00:00 23.7031 11.20.2009-02:00:00 23.6981 11.20.2009-03:00:00 23.7031 11.20.2009-04:00:00 23.7081 11.20.2009-05:00:00 23.7081 11.20.2009-06:00:00 23.7081 11.20.2009-07:00:00 23.7081 11.20.2009-08:00:00 23.7031 11.20.2009-09:00:00 23.6981 11.20.2009-10:00:00 23.6981 11.20.2009-11:00:00 23.6981 11.20.2009-12:00:00 23.6931 11.20.2009-13:00:00 23.6880 11.20.2009-14:00:00 23.6880 11.20.2009-15:00:00 23.6780 11.20.2009-16:00:00 23.6579 11.20.2009-17:00:00 23.6529 11.20.2009-18:00:00 23.6529 11.20.2009-19:00:00 23.6529 11.20.2009-20:00:00 23.6529 11.20.2009-21:00:00 23.6579 11.20.2009-22:00:00 23.6479 11.20.2009-23:00:00 23.6378 11.21.2009-00:00:00 23.6328 11.21.2009-01:00:00 23.6328 11.21.2009-02:00:00 23.6228 11.21.2009-03:00:00 23.6278 11.21.2009-04:00:00 23.6328 11.21.2009-05:00:00 23.6328 11.21.2009-06:00:00 23.6177 11.21.2009-07:00:00 23.6127 11.21.2009-08:00:00 23.6077 11.21.2009-09:00:00 23.6077 11.21.2009-10:00:00 23.6027 11.21.2009-11:00:00 23.6027 11.21.2009-12:00:00 23.5876 11.21.2009-13:00:00 23.5876 11.21.2009-14:00:00 23.5826 11.21.2009-15:00:00 23.5675 11.21.2009-16:00:00 23.5525 11.21.2009-17:00:00 23.5474 11.21.2009-18:00:00 23.5474 11.21.2009-19:00:00 23.5675 11.21.2009-20:00:00 23.6579 11.21.2009-21:00:00 23.7031 11.21.2009-22:00:00 23.7232 11.21.2009-23:00:00 23.7132 11.22.2009-00:00:00 23.6981 11.22.2009-01:00:00 23.7784 11.22.2009-02:00:00 23.7985 11.22.2009-03:00:00 23.8236 11.22.2009-04:00:00 23.8487 11.22.2009-05:00:00 23.8437 11.22.2009-06:00:00 23.8538 11.22.2009-07:00:00 23.8638 11.22.2009-08:00:00 23.8588 11.22.2009-09:00:00 23.8990 11.22.2009-10:00:00 23.8939 11.22.2009-11:00:00 23.8939 11.22.2009-12:00:00 23.9040 11.22.2009-13:00:00 23.9442 11.22.2009-14:00:00 23.9793 11.22.2009-15:00:00 23.9944 11.22.2009-16:00:00 23.9994 11.22.2009-17:00:00 24.0044 11.22.2009-18:00:00 23.9994 11.22.2009-19:00:00 23.9944 11.22.2009-20:00:00 23.9743 11.22.2009-21:00:00 23.9642 11.22.2009-22:00:00 23.9592 11.22.2009-23:00:00 23.9492 11.23.2009-00:00:00 23.9391 11.23.2009-01:00:00 23.9241 11.23.2009-02:00:00 23.8990 11.23.2009-03:00:00 23.8789 11.23.2009-04:00:00 23.8738 11.23.2009-05:00:00 23.8789 11.23.2009-06:00:00 23.8638 11.23.2009-07:00:00 23.8487 11.23.2009-08:00:00 23.8287 11.23.2009-09:00:00 23.8136 11.23.2009-10:00:00 23.7885 11.23.2009-11:00:00 23.7835 11.23.2009-12:00:00 23.7734 11.23.2009-13:00:00 23.7784 11.23.2009-14:00:00 23.7885 11.23.2009-15:00:00 23.8086 11.23.2009-16:00:00 23.8236 11.23.2009-17:00:00 23.8437 11.23.2009-18:00:00 23.8688 11.23.2009-19:00:00 23.9190 11.23.2009-20:00:00 23.9542 11.23.2009-21:00:00 23.9492 11.23.2009-22:00:00 23.9843 11.23.2009-23:00:00 24.0195 11.24.2009-00:00:00 24.0898 11.24.2009-01:00:00 24.1601 11.24.2009-02:00:00 24.1551 11.24.2009-03:00:00 24.1802 11.24.2009-04:00:00 24.2455 11.24.2009-05:00:00 24.2806 11.24.2009-06:00:00 24.3007 11.24.2009-07:00:00 24.3208 11.24.2009-08:00:00 24.3359 11.24.2009-09:00:00 24.3459 11.24.2009-10:00:00 24.3610 11.24.2009-11:00:00 24.3710 11.24.2009-12:00:00 24.4112 11.24.2009-13:00:00 24.4413 11.24.2009-14:00:00 24.4765 11.24.2009-15:00:00 24.4966 11.24.2009-16:00:00 24.5016 11.24.2009-17:00:00 24.4966 11.24.2009-18:00:00 24.4815 11.24.2009-19:00:00 24.4815 11.24.2009-20:00:00 24.4815 11.24.2009-21:00:00 24.4915 11.24.2009-22:00:00 24.4915 11.24.2009-23:00:00 24.4815 11.25.2009-00:00:00 24.4865 11.25.2009-01:00:00 24.4915 11.25.2009-02:00:00 24.4765 11.25.2009-03:00:00 24.4664 11.25.2009-04:00:00 24.4664 11.25.2009-05:00:00 24.4614 11.25.2009-06:00:00 24.4514 11.25.2009-07:00:00 24.4514 11.25.2009-08:00:00 24.4564 11.25.2009-09:00:00 24.4514 11.25.2009-10:00:00 24.4463 11.25.2009-11:00:00 24.4413 11.25.2009-12:00:00 24.4413 11.25.2009-13:00:00 24.4463 11.25.2009-14:00:00 24.4413 11.25.2009-15:00:00 24.4463 11.25.2009-16:00:00 24.4413 11.25.2009-17:00:00 24.4363 11.25.2009-18:00:00 24.4363 11.25.2009-19:00:00 24.4313 11.25.2009-20:00:00 24.4263 11.25.2009-21:00:00 24.4162 11.25.2009-22:00:00 24.4212 11.25.2009-23:00:00 24.4212 11.26.2009-00:00:00 24.4212 11.26.2009-01:00:00 24.4313 11.26.2009-02:00:00 24.4463 11.26.2009-03:00:00 24.4564 11.26.2009-04:00:00 24.4915 11.26.2009-05:00:00 24.5367 11.26.2009-06:00:00 24.5819 11.26.2009-07:00:00 24.6070 11.26.2009-08:00:00 24.6522 11.26.2009-09:00:00 24.6623 11.26.2009-10:00:00 24.6874 11.26.2009-11:00:00 24.7426 11.26.2009-12:00:00 24.7527 11.26.2009-13:00:00 24.7778 11.26.2009-14:00:00 24.7979 11.26.2009-15:00:00 24.8330 11.26.2009-16:00:00 24.8481 11.26.2009-17:00:00 24.8632 11.26.2009-18:00:00 24.8632 11.26.2009-19:00:00 24.8782 11.26.2009-20:00:00 24.8883 11.26.2009-21:00:00 24.8883 11.26.2009-22:00:00 24.9084 11.26.2009-23:00:00 24.8983 11.27.2009-00:00:00 24.9033 11.27.2009-01:00:00 24.9033 11.27.2009-02:00:00 24.9084 11.27.2009-03:00:00 24.9084 11.27.2009-04:00:00 24.9084 11.27.2009-05:00:00 24.9084 11.27.2009-06:00:00 24.9033 11.27.2009-07:00:00 24.8983 11.27.2009-08:00:00 24.8832 11.27.2009-09:00:00 24.8782 11.27.2009-10:00:00 24.8682 11.27.2009-11:00:00 24.8531 11.27.2009-12:00:00 24.8481 11.27.2009-13:00:00 24.8380 11.27.2009-14:00:00 24.8280 11.27.2009-15:00:00 24.8180 11.27.2009-16:00:00 24.8079 11.27.2009-17:00:00 24.7928 11.27.2009-18:00:00 24.7778 11.27.2009-19:00:00 24.7778 11.27.2009-20:00:00 24.7778 11.27.2009-21:00:00 24.7677 11.27.2009-22:00:00 24.7577 11.27.2009-23:00:00 24.7527 11.28.2009-00:00:00 24.7477 11.28.2009-01:00:00 24.7175 11.28.2009-02:00:00 24.7025 11.28.2009-03:00:00 24.6874 11.28.2009-04:00:00 24.6773 11.28.2009-05:00:00 24.6723 11.28.2009-06:00:00 24.6673 11.28.2009-07:00:00 24.6472 11.28.2009-08:00:00 24.6472 11.28.2009-09:00:00 24.6422 11.28.2009-10:00:00 24.6322 11.28.2009-11:00:00 24.6271 11.28.2009-12:00:00 24.6221 11.28.2009-13:00:00 24.6221 11.28.2009-14:00:00 24.6020 11.28.2009-15:00:00 24.6020 11.28.2009-16:00:00 24.5970 11.28.2009-17:00:00 24.5870 11.28.2009-18:00:00 24.5769 11.28.2009-19:00:00 24.5819 11.28.2009-20:00:00 24.6070 11.28.2009-21:00:00 24.6472 11.28.2009-22:00:00 24.6924 11.28.2009-23:00:00 24.7627 11.29.2009-00:00:00 24.8029 11.29.2009-01:00:00 24.8581 11.29.2009-02:00:00 24.8832 11.29.2009-03:00:00 24.9234 11.29.2009-04:00:00 24.9485 11.29.2009-05:00:00 24.9787 11.29.2009-06:00:00 25.0138 11.29.2009-07:00:00 25.0188 11.29.2009-08:00:00 25.0239 11.29.2009-09:00:00 25.0239 11.29.2009-10:00:00 25.0188 11.29.2009-11:00:00 25.0088 11.29.2009-12:00:00 25.0088 11.29.2009-13:00:00 25.0088 11.29.2009-14:00:00 25.0038 11.29.2009-15:00:00 25.0038 11.29.2009-16:00:00 24.9987 11.29.2009-17:00:00 24.9937 11.29.2009-18:00:00 24.9937 11.29.2009-19:00:00 24.9837 11.29.2009-20:00:00 24.9787 11.29.2009-21:00:00 24.9686 11.29.2009-22:00:00 24.9586 11.29.2009-23:00:00 24.9586 11.30.2009-00:00:00 24.9435 11.30.2009-01:00:00 24.9335 11.30.2009-02:00:00 24.9284 11.30.2009-03:00:00 24.9184 11.30.2009-04:00:00 24.9234 11.30.2009-05:00:00 24.9033 11.30.2009-06:00:00 24.8832 11.30.2009-07:00:00 24.8682 11.30.2009-08:00:00 24.8682 11.30.2009-09:00:00 24.8581 11.30.2009-10:00:00 24.8481 11.30.2009-11:00:00 24.8481 11.30.2009-12:00:00 24.8481 11.30.2009-13:00:00 24.8380 11.30.2009-14:00:00 24.8380 11.30.2009-15:00:00 24.8230 11.30.2009-16:00:00 24.8129 11.30.2009-17:00:00 24.8029 11.30.2009-18:00:00 24.7778 11.30.2009-19:00:00 24.7728 11.30.2009-20:00:00 24.7426 11.30.2009-21:00:00 24.7225 11.30.2009-22:00:00 24.7125 11.30.2009-23:00:00 24.6974 12.01.2009-00:00:00 24.6974 12.01.2009-01:00:00 24.6924 12.01.2009-02:00:00 24.6773 12.01.2009-03:00:00 24.6673 12.01.2009-04:00:00 24.6573 12.01.2009-05:00:00 24.6522 12.01.2009-06:00:00 24.6472 12.01.2009-07:00:00 24.6372 12.01.2009-08:00:00 24.6372 12.01.2009-09:00:00 24.6221 12.01.2009-10:00:00 24.6171 12.01.2009-11:00:00 24.6171 12.01.2009-12:00:00 24.6070 12.01.2009-13:00:00 24.5870 12.01.2009-14:00:00 24.5719 12.01.2009-15:00:00 24.5618 12.01.2009-16:00:00 24.5367 12.01.2009-17:00:00 24.5217 12.01.2009-18:00:00 24.5116 12.01.2009-19:00:00 24.5066 12.01.2009-20:00:00 24.5016 12.01.2009-21:00:00 24.4915 12.01.2009-22:00:00 24.4765 12.01.2009-23:00:00 24.4614 12.02.2009-00:00:00 24.4463 12.02.2009-01:00:00 24.4363 12.02.2009-02:00:00 24.4212 12.02.2009-03:00:00 24.4011 12.02.2009-04:00:00 24.3961 12.02.2009-05:00:00 24.3811 12.02.2009-06:00:00 24.3710 12.02.2009-07:00:00 24.3559 12.02.2009-08:00:00 24.3459 12.02.2009-09:00:00 24.3158 12.02.2009-10:00:00 24.2907 12.02.2009-11:00:00 24.2856 12.02.2009-12:00:00 24.2756 12.02.2009-13:00:00 24.2455 12.02.2009-14:00:00 24.2204 12.02.2009-15:00:00 24.2153 12.02.2009-16:00:00 24.1952 12.02.2009-17:00:00 24.1802 12.02.2009-18:00:00 24.1651 12.02.2009-19:00:00 24.1501 12.02.2009-20:00:00 24.1300 12.02.2009-21:00:00 24.0998 12.02.2009-22:00:00 24.0697 12.02.2009-23:00:00 24.0546 12.03.2009-00:00:00 24.0496 12.03.2009-01:00:00 24.0295 12.03.2009-02:00:00 24.0145 12.03.2009-03:00:00 23.9994 12.03.2009-04:00:00 23.9793 12.03.2009-05:00:00 23.9642 12.03.2009-06:00:00 23.9442 12.03.2009-07:00:00 23.9291 12.03.2009-08:00:00 23.9140 12.03.2009-09:00:00 23.8889 12.03.2009-10:00:00 23.8638 12.03.2009-11:00:00 23.8337 12.03.2009-12:00:00 23.8086 12.03.2009-13:00:00 23.7634 12.03.2009-14:00:00 23.7583 12.03.2009-15:00:00 23.7282 12.03.2009-16:00:00 23.7182 12.03.2009-17:00:00 23.6830 12.03.2009-18:00:00 23.6629 12.03.2009-19:00:00 23.6378 12.03.2009-20:00:00 23.6077 12.03.2009-21:00:00 23.5926 12.03.2009-22:00:00 23.5575 12.03.2009-23:00:00 23.5374 12.04.2009-00:00:00 23.5273 12.04.2009-01:00:00 23.4872 12.04.2009-02:00:00 23.4570 12.04.2009-03:00:00 23.4269 12.04.2009-04:00:00 23.4018 12.04.2009-05:00:00 23.3767 12.04.2009-06:00:00 23.3466 12.04.2009-07:00:00 23.3164 12.04.2009-08:00:00 23.2712 12.04.2009-09:00:00 23.2411 12.04.2009-10:00:00 23.1959 12.04.2009-11:00:00 23.1607 12.04.2009-12:00:00 23.1306 12.04.2009-13:00:00 23.0955 12.04.2009-14:00:00 23.0854 12.04.2009-15:00:00 23.0452 12.04.2009-16:00:00 23.0302 12.04.2009-17:00:00 23.0000 12.04.2009-18:00:00 22.9749 12.04.2009-19:00:00 22.9398 12.04.2009-20:00:00 22.9097 12.04.2009-21:00:00 22.9046 12.04.2009-22:00:00 22.8845 12.04.2009-23:00:00 22.8494 12.05.2009-00:00:00 22.8042 12.05.2009-01:00:00 22.7640 12.05.2009-02:00:00 22.7490 12.05.2009-03:00:00 22.7238 12.05.2009-04:00:00 22.7038 12.05.2009-05:00:00 22.6686 12.05.2009-06:00:00 22.6435 12.05.2009-07:00:00 22.5933 12.05.2009-08:00:00 22.5481 12.05.2009-09:00:00 22.5280 12.05.2009-10:00:00 22.4979 12.05.2009-11:00:00 22.4476 12.05.2009-12:00:00 22.4175 12.05.2009-13:00:00 22.3874 12.05.2009-14:00:00 22.3623 12.05.2009-15:00:00 22.3171 12.05.2009-16:00:00 22.2869 12.05.2009-17:00:00 22.2618 12.05.2009-18:00:00 22.2116 12.05.2009-19:00:00 22.1765 12.05.2009-20:00:00 22.1413 12.05.2009-21:00:00 22.1112 12.05.2009-22:00:00 22.0811 12.05.2009-23:00:00 22.0409 12.06.2009-00:00:00 22.0258 12.06.2009-01:00:00 22.0107 12.06.2009-02:00:00 21.9605 12.06.2009-03:00:00 21.9204 12.06.2009-04:00:00 21.9053 12.06.2009-05:00:00 21.8852 12.06.2009-06:00:00 21.8500 12.06.2009-07:00:00 21.8149 12.06.2009-08:00:00 21.7697 12.06.2009-09:00:00 21.7446 12.06.2009-10:00:00 21.7195 12.06.2009-11:00:00 21.6893 12.06.2009-12:00:00 21.6592 12.06.2009-13:00:00 21.6241 12.06.2009-14:00:00 21.5939 12.06.2009-15:00:00 21.5738 12.06.2009-16:00:00 21.5437 12.06.2009-17:00:00 21.5236 12.06.2009-18:00:00 21.5035 12.06.2009-19:00:00 21.4784 12.06.2009-20:00:00 21.4332 12.06.2009-21:00:00 21.4031 12.06.2009-22:00:00 21.3780 12.06.2009-23:00:00 21.3378 12.07.2009-00:00:00 21.2976 12.07.2009-01:00:00 21.2675 12.07.2009-02:00:00 21.2374 12.07.2009-03:00:00 21.2123 12.07.2009-04:00:00 21.1922 12.07.2009-05:00:00 21.1520 12.07.2009-06:00:00 21.1420 12.07.2009-07:00:00 21.1369 12.07.2009-08:00:00 21.1219 12.07.2009-09:00:00 21.0968 12.07.2009-10:00:00 21.0867 12.07.2009-11:00:00 21.0516 12.07.2009-12:00:00 21.0466 12.07.2009-13:00:00 21.0114 12.07.2009-14:00:00 20.9913 12.07.2009-15:00:00 20.9562 12.07.2009-16:00:00 20.9110 12.07.2009-17:00:00 20.8859 12.07.2009-18:00:00 20.8607 12.07.2009-19:00:00 20.8206 12.07.2009-20:00:00 20.7955 12.07.2009-21:00:00 20.7904 12.07.2009-22:00:00 20.7754 12.07.2009-23:00:00 20.7503 12.08.2009-00:00:00 20.7352 12.08.2009-01:00:00 20.7101 12.08.2009-02:00:00 20.6950 12.08.2009-03:00:00 20.6950 12.08.2009-04:00:00 20.6800 12.08.2009-05:00:00 20.6649 12.08.2009-06:00:00 20.6297 12.08.2009-07:00:00 20.6097 12.08.2009-08:00:00 20.5845 12.08.2009-09:00:00 20.5594 12.08.2009-10:00:00 20.5494 12.08.2009-11:00:00 20.5243 12.08.2009-12:00:00 20.5142 12.08.2009-13:00:00 20.4992 12.08.2009-14:00:00 20.4690 12.08.2009-15:00:00 20.4590 12.08.2009-16:00:00 20.4439 12.08.2009-17:00:00 20.4188 12.08.2009-18:00:00 20.3837 12.08.2009-19:00:00 20.3636 12.08.2009-20:00:00 20.3485 12.08.2009-21:00:00 20.3435 12.08.2009-22:00:00 20.3134 12.08.2009-23:00:00 20.2933 12.09.2009-00:00:00 20.2631 12.09.2009-01:00:00 20.2431 12.09.2009-02:00:00 20.2380 12.09.2009-03:00:00 20.1979 12.09.2009-04:00:00 20.1778 12.09.2009-05:00:00 20.1577 12.09.2009-06:00:00 20.1426 12.09.2009-07:00:00 20.1326 12.09.2009-08:00:00 20.1125 12.09.2009-09:00:00 20.0924 12.09.2009-10:00:00 20.0874 12.09.2009-11:00:00 20.0723 12.09.2009-12:00:00 20.0472 12.09.2009-13:00:00 20.0422 12.09.2009-14:00:00 20.0321 12.09.2009-15:00:00 20.0321 12.09.2009-16:00:00 19.9819 12.09.2009-17:00:00 19.9669 12.09.2009-18:00:00 19.9568 12.09.2009-19:00:00 19.9367 12.09.2009-20:00:00 19.9217 12.09.2009-21:00:00 19.9066 12.09.2009-22:00:00 19.8915 12.09.2009-23:00:00 19.8815 12.10.2009-00:00:00 19.8664 12.10.2009-01:00:00 19.8463 12.10.2009-02:00:00 19.8363 12.10.2009-03:00:00 19.8112 12.10.2009-04:00:00 19.7861 12.10.2009-05:00:00 19.7660 12.10.2009-06:00:00 19.7509 12.10.2009-07:00:00 19.7459 12.10.2009-08:00:00 19.7359 12.10.2009-09:00:00 19.7308 12.10.2009-10:00:00 19.7057 12.10.2009-11:00:00 19.6706 12.10.2009-12:00:00 19.6505 12.10.2009-13:00:00 19.6455 12.10.2009-14:00:00 19.6203 12.10.2009-15:00:00 19.5902 12.10.2009-16:00:00 19.5752 12.10.2009-17:00:00 19.5500 12.10.2009-18:00:00 19.5099 12.10.2009-19:00:00 19.4948 12.10.2009-20:00:00 19.4848 12.10.2009-21:00:00 19.4597 12.10.2009-22:00:00 19.4496 12.10.2009-23:00:00 19.4496 12.11.2009-00:00:00 19.4446 12.11.2009-01:00:00 19.4145 12.11.2009-02:00:00 19.4094 12.11.2009-03:00:00 19.3693 12.11.2009-04:00:00 19.3291 12.11.2009-05:00:00 19.3241 12.11.2009-06:00:00 19.3040 12.11.2009-07:00:00 19.2839 12.11.2009-08:00:00 19.2789 12.11.2009-09:00:00 19.2588 12.11.2009-10:00:00 19.2337 12.11.2009-11:00:00 19.2286 12.11.2009-12:00:00 19.2035 12.11.2009-13:00:00 19.1885 12.11.2009-14:00:00 19.1885 12.11.2009-15:00:00 19.1734 12.11.2009-16:00:00 19.1634 12.11.2009-17:00:00 19.1332 12.11.2009-18:00:00 19.1282 12.11.2009-19:00:00 19.1182 12.11.2009-20:00:00 19.0880 12.11.2009-21:00:00 19.0629 12.11.2009-22:00:00 19.0529 12.11.2009-23:00:00 19.0428 12.12.2009-00:00:00 19.0027 12.12.2009-01:00:00 18.9926 12.12.2009-02:00:00 18.9776 12.12.2009-03:00:00 18.9725 12.12.2009-04:00:00 18.9725 12.12.2009-05:00:00 18.9524 12.12.2009-06:00:00 18.9374 12.12.2009-07:00:00 18.9273 12.12.2009-08:00:00 18.9223 12.12.2009-09:00:00 18.9022 12.12.2009-10:00:00 18.8972 12.12.2009-11:00:00 18.8922 12.12.2009-12:00:00 18.8872 12.12.2009-13:00:00 18.8872 12.12.2009-14:00:00 18.8671 12.12.2009-15:00:00 18.8570 12.12.2009-16:00:00 18.8369 12.12.2009-17:00:00 18.8269 12.12.2009-18:00:00 18.8169 12.12.2009-19:00:00 18.8068 12.12.2009-20:00:00 18.7867 12.12.2009-21:00:00 18.7867 12.12.2009-22:00:00 18.7817 12.12.2009-23:00:00 18.7717 12.13.2009-00:00:00 18.7566 12.13.2009-01:00:00 18.7214 12.13.2009-02:00:00 18.7064 12.13.2009-03:00:00 18.6813 12.13.2009-04:00:00 18.6712 12.13.2009-05:00:00 18.6461 12.13.2009-06:00:00 18.6160 12.13.2009-07:00:00 18.6059 12.13.2009-08:00:00 18.6059 12.13.2009-09:00:00 18.5909 12.13.2009-10:00:00 18.5858 12.13.2009-11:00:00 18.5658 12.13.2009-12:00:00 18.5658 12.13.2009-13:00:00 18.5407 12.13.2009-14:00:00 18.5356 12.13.2009-15:00:00 18.5206 12.13.2009-16:00:00 18.5055 12.13.2009-17:00:00 18.4904 12.13.2009-18:00:00 18.4904 12.13.2009-19:00:00 18.4804 12.13.2009-20:00:00 18.4653 12.13.2009-21:00:00 18.4201 12.13.2009-22:00:00 18.4101 12.13.2009-23:00:00 18.3950 12.14.2009-00:00:00 18.3749 12.14.2009-01:00:00 18.3498 12.14.2009-02:00:00 18.3297 12.14.2009-03:00:00 18.3197 12.14.2009-04:00:00 18.3096 12.14.2009-05:00:00 18.2845 12.14.2009-06:00:00 18.2745 12.14.2009-07:00:00 18.2544 12.14.2009-08:00:00 18.2494 12.14.2009-09:00:00 18.2444 12.14.2009-10:00:00 18.2393 12.14.2009-11:00:00 18.2142 12.14.2009-12:00:00 18.2042 12.14.2009-13:00:00 18.1941 12.14.2009-14:00:00 18.1841 12.14.2009-15:00:00 18.1741 12.14.2009-16:00:00 18.1690 12.14.2009-17:00:00 18.1590 12.14.2009-18:00:00 18.1389 12.14.2009-19:00:00 18.1088 12.14.2009-20:00:00 18.1038 12.14.2009-21:00:00 18.0987 12.14.2009-22:00:00 18.0937 12.14.2009-23:00:00 18.0786 12.15.2009-00:00:00 18.0586 12.15.2009-01:00:00 18.0535 12.15.2009-02:00:00 18.0535 12.15.2009-03:00:00 18.0435 12.15.2009-04:00:00 18.0284 12.15.2009-05:00:00 18.0083 12.15.2009-06:00:00 17.9983 12.15.2009-07:00:00 17.9782 12.15.2009-08:00:00 17.9682 12.15.2009-09:00:00 17.9581 12.15.2009-10:00:00 17.9682 12.15.2009-11:00:00 18.1640 12.15.2009-12:00:00 18.3900 12.15.2009-13:00:00 18.5206 12.15.2009-14:00:00 18.6160 12.15.2009-15:00:00 18.6361 12.15.2009-16:00:00 18.7064 12.15.2009-17:00:00 18.7616 12.15.2009-18:00:00 18.8018 12.15.2009-19:00:00 18.8972 12.15.2009-20:00:00 18.9524 12.15.2009-21:00:00 19.0127 12.15.2009-22:00:00 19.0479 12.15.2009-23:00:00 19.1282 12.16.2009-00:00:00 19.1583 12.16.2009-01:00:00 19.2186 12.16.2009-02:00:00 19.2387 12.16.2009-03:00:00 19.2839 12.16.2009-04:00:00 19.3291 12.16.2009-05:00:00 19.3944 12.16.2009-06:00:00 19.4546 12.16.2009-07:00:00 19.4898 12.16.2009-08:00:00 19.5048 12.16.2009-09:00:00 19.5099 12.16.2009-10:00:00 19.5400 12.16.2009-11:00:00 19.5601 12.16.2009-12:00:00 19.5752 12.16.2009-13:00:00 19.6203 12.16.2009-14:00:00 19.6404 12.16.2009-15:00:00 19.6756 12.16.2009-16:00:00 19.6806 12.16.2009-17:00:00 19.6756 12.16.2009-18:00:00 19.7107 12.16.2009-19:00:00 19.8815 12.16.2009-20:00:00 19.9819 12.16.2009-21:00:00 20.0623 12.16.2009-22:00:00 20.1677 12.16.2009-23:00:00 20.2330 12.17.2009-00:00:00 20.3686 12.17.2009-01:00:00 20.4389 12.17.2009-02:00:00 20.4992 12.17.2009-03:00:00 20.5695 12.17.2009-04:00:00 20.5996 12.17.2009-05:00:00 20.6448 12.17.2009-06:00:00 20.6850 12.17.2009-07:00:00 20.7051 12.17.2009-08:00:00 20.7503 12.17.2009-09:00:00 20.7553 12.17.2009-10:00:00 20.7704 12.17.2009-11:00:00 20.7804 12.17.2009-12:00:00 20.8155 12.17.2009-13:00:00 20.8206 12.17.2009-14:00:00 20.8607 12.17.2009-15:00:00 20.8859 12.17.2009-16:00:00 20.9009 12.17.2009-17:00:00 20.9110 12.17.2009-18:00:00 20.9210 12.17.2009-19:00:00 20.9210 12.17.2009-20:00:00 20.9210 12.17.2009-21:00:00 20.9260 12.17.2009-22:00:00 20.9210 12.17.2009-23:00:00 20.9260 12.18.2009-00:00:00 20.9612 12.18.2009-01:00:00 21.0566 12.18.2009-02:00:00 21.2123 12.18.2009-03:00:00 21.3228 12.18.2009-04:00:00 21.3629 12.18.2009-05:00:00 21.3981 12.18.2009-06:00:00 21.4131 12.18.2009-07:00:00 21.4282 12.18.2009-08:00:00 21.4433 12.18.2009-09:00:00 21.4634 12.18.2009-10:00:00 21.4634 12.18.2009-11:00:00 21.4583 12.18.2009-12:00:00 21.4734 12.18.2009-13:00:00 21.5035 12.18.2009-14:00:00 21.5136 12.18.2009-15:00:00 21.5286 12.18.2009-16:00:00 21.5487 12.18.2009-17:00:00 21.5738 12.18.2009-18:00:00 21.5789 12.18.2009-19:00:00 21.5889 12.18.2009-20:00:00 21.5939 12.18.2009-21:00:00 21.5939 12.18.2009-22:00:00 21.6090 12.18.2009-23:00:00 21.6090 12.19.2009-00:00:00 21.6090 12.19.2009-01:00:00 21.6090 12.19.2009-02:00:00 21.6040 12.19.2009-03:00:00 21.6140 12.19.2009-04:00:00 21.6442 12.19.2009-05:00:00 21.6793 12.19.2009-06:00:00 21.7145 12.19.2009-07:00:00 21.7647 12.19.2009-08:00:00 21.8300 12.19.2009-09:00:00 21.8400 12.19.2009-10:00:00 21.8500 12.19.2009-11:00:00 21.8601 12.19.2009-12:00:00 21.8701 12.19.2009-13:00:00 21.8852 12.19.2009-14:00:00 21.8852 12.19.2009-15:00:00 21.8952 12.19.2009-16:00:00 21.9003 12.19.2009-17:00:00 21.9103 12.19.2009-18:00:00 21.9254 12.19.2009-19:00:00 21.9354 12.19.2009-20:00:00 21.9605 12.19.2009-21:00:00 22.0459 12.19.2009-22:00:00 22.2267 12.19.2009-23:00:00 22.3522 12.20.2009-00:00:00 22.5431 12.20.2009-01:00:00 22.6837 12.20.2009-02:00:00 22.8042 12.20.2009-03:00:00 22.9549 12.20.2009-04:00:00 23.0804 12.20.2009-05:00:00 23.2059 12.20.2009-06:00:00 23.3968 12.20.2009-07:00:00 23.6127 12.20.2009-08:00:00 23.8337 12.20.2009-09:00:00 24.0195 12.20.2009-10:00:00 24.0898 12.20.2009-11:00:00 24.1199 12.20.2009-12:00:00 24.1551 12.20.2009-13:00:00 24.1752 12.20.2009-14:00:00 24.2103 12.20.2009-15:00:00 24.2304 12.20.2009-16:00:00 24.2505 12.20.2009-17:00:00 24.2505 12.20.2009-18:00:00 24.2505 12.20.2009-19:00:00 24.2706 12.20.2009-20:00:00 24.3208 12.20.2009-21:00:00 24.3610 12.20.2009-22:00:00 24.3911 12.20.2009-23:00:00 24.4514 12.21.2009-00:00:00 24.5016 12.21.2009-01:00:00 24.5468 12.21.2009-02:00:00 24.6171 12.21.2009-03:00:00 24.6522 12.21.2009-04:00:00 24.6723 12.21.2009-05:00:00 24.6874 12.21.2009-06:00:00 24.7075 12.21.2009-07:00:00 24.7527 12.21.2009-08:00:00 24.7928 12.21.2009-09:00:00 24.8129 12.21.2009-10:00:00 24.8280 12.21.2009-11:00:00 24.8330 12.21.2009-12:00:00 24.8280 12.21.2009-13:00:00 24.8380 12.21.2009-14:00:00 24.8481 12.21.2009-15:00:00 24.8481 12.21.2009-16:00:00 24.8380 12.21.2009-17:00:00 24.8380 12.21.2009-18:00:00 24.8431 12.21.2009-19:00:00 24.8380 12.21.2009-20:00:00 24.8330 12.21.2009-21:00:00 24.8180 12.21.2009-22:00:00 24.8180 12.21.2009-23:00:00 24.8180 12.22.2009-00:00:00 24.8129 12.22.2009-01:00:00 24.8079 12.22.2009-02:00:00 24.8029 12.22.2009-03:00:00 24.7928 12.22.2009-04:00:00 24.7778 12.22.2009-05:00:00 24.7677 12.22.2009-06:00:00 24.7627 12.22.2009-07:00:00 24.7527 12.22.2009-08:00:00 24.7376 12.22.2009-09:00:00 24.7326 12.22.2009-10:00:00 24.7276 12.22.2009-11:00:00 24.7175 12.22.2009-12:00:00 24.7175 12.22.2009-13:00:00 24.7276 12.22.2009-14:00:00 24.7225 12.22.2009-15:00:00 24.7075 12.22.2009-16:00:00 24.7025 12.22.2009-17:00:00 24.6974 12.22.2009-18:00:00 24.6874 12.22.2009-19:00:00 24.6673 12.22.2009-20:00:00 24.6422 12.22.2009-21:00:00 24.6271 12.22.2009-22:00:00 24.6121 12.22.2009-23:00:00 24.6070 12.23.2009-00:00:00 24.5970 12.23.2009-01:00:00 24.5719 12.23.2009-02:00:00 24.5719 12.23.2009-03:00:00 24.5568 12.23.2009-04:00:00 24.5468 12.23.2009-05:00:00 24.5367 12.23.2009-06:00:00 24.5217 12.23.2009-07:00:00 24.5016 12.23.2009-08:00:00 24.4915 12.23.2009-09:00:00 24.4865 12.23.2009-10:00:00 24.4614 12.23.2009-11:00:00 24.4413 12.23.2009-12:00:00 24.4263 12.23.2009-13:00:00 24.4011 12.23.2009-14:00:00 24.3760 12.23.2009-15:00:00 24.3459 12.23.2009-16:00:00 24.3208 12.23.2009-17:00:00 24.2957 12.23.2009-18:00:00 24.2756 12.23.2009-19:00:00 24.2354 12.23.2009-20:00:00 24.2153 12.23.2009-21:00:00 24.2103 12.23.2009-22:00:00 24.1952 12.23.2009-23:00:00 24.1802 12.24.2009-00:00:00 24.1651 12.24.2009-01:00:00 24.1450 12.24.2009-02:00:00 24.1350 12.24.2009-03:00:00 24.1149 12.24.2009-04:00:00 24.1099 12.24.2009-05:00:00 24.0998 12.24.2009-06:00:00 24.0848 12.24.2009-07:00:00 24.0597 12.24.2009-08:00:00 24.0546 12.24.2009-09:00:00 24.0396 12.24.2009-10:00:00 24.0195 12.24.2009-11:00:00 24.0044 12.24.2009-12:00:00 23.9743 12.24.2009-13:00:00 23.9642 12.24.2009-14:00:00 23.9442 12.24.2009-15:00:00 23.9140 12.24.2009-16:00:00 23.8839 12.24.2009-17:00:00 23.8437 12.24.2009-18:00:00 23.8186 12.24.2009-19:00:00 23.7935 12.24.2009-20:00:00 23.7533 12.24.2009-21:00:00 23.7433 12.24.2009-22:00:00 23.7132 12.24.2009-23:00:00 23.6981 12.25.2009-00:00:00 23.6830 12.25.2009-01:00:00 23.6730 12.25.2009-02:00:00 23.6579 12.25.2009-03:00:00 23.6228 12.25.2009-04:00:00 23.6077 12.25.2009-05:00:00 23.5876 12.25.2009-06:00:00 23.5525 12.25.2009-07:00:00 23.5374 12.25.2009-08:00:00 23.5223 12.25.2009-09:00:00 23.4972 12.25.2009-10:00:00 23.4821 12.25.2009-11:00:00 23.4621 12.25.2009-12:00:00 23.4370 12.25.2009-13:00:00 23.3968 12.25.2009-14:00:00 23.3817 12.25.2009-15:00:00 23.3616 12.25.2009-16:00:00 23.3265 12.25.2009-17:00:00 23.2963 12.25.2009-18:00:00 23.2813 12.25.2009-19:00:00 23.2612 12.25.2009-20:00:00 23.2311 12.25.2009-21:00:00 23.1758 12.25.2009-22:00:00 23.1557 12.25.2009-23:00:00 23.1356 12.26.2009-00:00:00 23.1206 12.26.2009-01:00:00 23.1005 12.26.2009-02:00:00 23.0503 12.26.2009-03:00:00 22.9850 12.26.2009-04:00:00 22.9699 12.26.2009-05:00:00 22.9498 12.26.2009-06:00:00 22.9348 12.26.2009-07:00:00 22.9247 12.26.2009-08:00:00 22.8695 12.26.2009-09:00:00 22.8394 12.26.2009-10:00:00 22.8142 12.26.2009-11:00:00 22.7690 12.26.2009-12:00:00 22.7490 12.26.2009-13:00:00 22.6987 12.26.2009-14:00:00 22.6787 12.26.2009-15:00:00 22.6535 12.26.2009-16:00:00 22.6184 12.26.2009-17:00:00 22.5983 12.26.2009-18:00:00 22.5531 12.26.2009-19:00:00 22.5531 12.26.2009-20:00:00 22.5079 12.26.2009-21:00:00 22.4928 12.26.2009-22:00:00 22.4627 12.26.2009-23:00:00 22.4426 12.27.2009-00:00:00 22.4125 12.27.2009-01:00:00 22.3623 12.27.2009-02:00:00 22.3372 12.27.2009-03:00:00 22.3070 12.27.2009-04:00:00 22.2819 12.27.2009-05:00:00 22.2568 12.27.2009-06:00:00 22.2568 12.27.2009-07:00:00 22.1966 12.27.2009-08:00:00 22.1765 12.27.2009-09:00:00 22.1262 12.27.2009-10:00:00 22.1011 12.27.2009-11:00:00 22.0710 12.27.2009-12:00:00 22.0509 12.27.2009-13:00:00 22.0208 12.27.2009-14:00:00 21.9907 12.27.2009-15:00:00 21.9856 12.27.2009-16:00:00 21.9706 12.27.2009-17:00:00 21.9505 12.27.2009-18:00:00 21.9204 12.27.2009-19:00:00 21.8952 12.27.2009-20:00:00 21.8651 12.27.2009-21:00:00 21.8400 12.27.2009-22:00:00 21.8149 12.27.2009-23:00:00 21.7948 12.28.2009-00:00:00 21.7647 12.28.2009-01:00:00 21.7396 12.28.2009-02:00:00 21.7145 12.28.2009-03:00:00 21.6743 12.28.2009-04:00:00 21.6341 12.28.2009-05:00:00 21.6090 12.28.2009-06:00:00 21.5889 12.28.2009-07:00:00 21.5688 12.28.2009-08:00:00 21.5437 12.28.2009-09:00:00 21.5186 12.28.2009-10:00:00 21.4885 12.28.2009-11:00:00 21.4784 12.28.2009-12:00:00 21.4634 12.28.2009-13:00:00 21.4533 12.28.2009-14:00:00 21.4383 12.28.2009-15:00:00 21.4232 12.28.2009-16:00:00 21.4081 12.28.2009-17:00:00 21.3830 12.28.2009-18:00:00 21.3730 12.28.2009-19:00:00 21.3378 12.28.2009-20:00:00 21.2976 12.28.2009-21:00:00 21.2776 12.28.2009-22:00:00 21.2374 12.28.2009-23:00:00 21.2073 12.29.2009-00:00:00 21.1821 12.29.2009-01:00:00 21.1671 12.29.2009-02:00:00 21.1420 12.29.2009-03:00:00 21.1118 12.29.2009-04:00:00 21.0968 12.29.2009-05:00:00 21.0867 12.29.2009-06:00:00 21.0466 12.29.2009-07:00:00 21.0114 12.29.2009-08:00:00 20.9762 12.29.2009-09:00:00 20.9662 12.29.2009-10:00:00 20.9562 12.29.2009-11:00:00 20.9310 12.29.2009-12:00:00 20.9160 12.29.2009-13:00:00 20.8758 12.29.2009-14:00:00 20.8557 12.29.2009-15:00:00 20.8306 12.29.2009-16:00:00 20.8155 12.29.2009-17:00:00 20.7955 12.29.2009-18:00:00 20.7754 12.29.2009-19:00:00 20.7653 12.29.2009-20:00:00 20.7653 12.29.2009-21:00:00 20.7603 12.29.2009-22:00:00 20.7302 12.29.2009-23:00:00 20.7151 12.30.2009-00:00:00 20.7051 12.30.2009-01:00:00 20.6900 12.30.2009-02:00:00 20.6850 12.30.2009-03:00:00 20.6699 12.30.2009-04:00:00 20.6548 12.30.2009-05:00:00 20.6498 12.30.2009-06:00:00 20.6649 12.30.2009-07:00:00 20.6850 12.30.2009-08:00:00 20.7051 12.30.2009-09:00:00 20.7402 12.30.2009-10:00:00 20.8105 12.30.2009-11:00:00 20.9160 12.30.2009-12:00:00 21.0315 12.30.2009-13:00:00 21.2123 12.30.2009-14:00:00 21.3981 12.30.2009-15:00:00 21.4835 12.30.2009-16:00:00 21.5738 12.30.2009-17:00:00 21.6241 12.30.2009-18:00:00 21.6693 12.30.2009-19:00:00 21.6944 12.30.2009-20:00:00 21.7295 12.30.2009-21:00:00 21.7345 12.30.2009-22:00:00 21.7546 12.30.2009-23:00:00 21.7697 12.31.2009-00:00:00 21.8099 12.31.2009-01:00:00 21.8249 12.31.2009-02:00:00 21.8300 12.31.2009-03:00:00 21.8249 12.31.2009-04:00:00 21.8149 12.31.2009-05:00:00 21.8149 12.31.2009-06:00:00 21.7998 12.31.2009-07:00:00 21.7898 12.31.2009-08:00:00 21.7898 12.31.2009-09:00:00 21.7948 12.31.2009-10:00:00 21.7898 12.31.2009-11:00:00 21.7848 12.31.2009-12:00:00 21.7948 12.31.2009-13:00:00 21.8450 12.31.2009-14:00:00 21.8852 12.31.2009-15:00:00 21.9254 12.31.2009-16:00:00 22.0459 12.31.2009-17:00:00 22.1262 12.31.2009-18:00:00 22.2166 12.31.2009-19:00:00 22.2920 12.31.2009-20:00:00 22.3522 12.31.2009-21:00:00 22.3874 12.31.2009-22:00:00 22.4728 12.31.2009-23:00:00 22.5481 01.01.2010-00:00:00 22.6033 01.01.2010-01:00:00 22.6586 01.01.2010-02:00:00 22.6987 01.01.2010-03:00:00 22.7038 01.01.2010-04:00:00 22.7339 01.01.2010-05:00:00 22.7741 01.01.2010-06:00:00 22.8243 01.01.2010-07:00:00 22.8544 01.01.2010-08:00:00 22.8996 01.01.2010-09:00:00 22.9147 01.01.2010-10:00:00 22.9498 01.01.2010-11:00:00 22.9749 01.01.2010-12:00:00 23.0151 01.01.2010-13:00:00 23.0402 01.01.2010-14:00:00 23.1105 01.01.2010-15:00:00 23.2511 01.01.2010-16:00:00 23.4520 01.01.2010-17:00:00 23.5977 01.01.2010-18:00:00 23.6780 01.01.2010-19:00:00 23.7985 01.01.2010-20:00:00 23.8839 01.01.2010-21:00:00 23.9642 01.01.2010-22:00:00 24.0396 01.01.2010-23:00:00 24.1651 01.02.2010-00:00:00 24.2505 01.02.2010-01:00:00 24.3057 01.02.2010-02:00:00 24.3710 01.02.2010-03:00:00 24.4062 01.02.2010-04:00:00 24.4463 01.02.2010-05:00:00 24.4413 01.02.2010-06:00:00 24.4815 01.02.2010-07:00:00 24.4765 01.02.2010-08:00:00 24.4915 01.02.2010-09:00:00 24.5016 01.02.2010-10:00:00 24.5116 01.02.2010-11:00:00 24.5116 01.02.2010-12:00:00 24.5116 01.02.2010-13:00:00 24.5166 01.02.2010-14:00:00 24.5166 01.02.2010-15:00:00 24.5267 01.02.2010-16:00:00 24.5066 01.02.2010-17:00:00 24.5016 01.02.2010-18:00:00 24.4915 01.02.2010-19:00:00 24.4966 01.02.2010-20:00:00 24.4915 01.02.2010-21:00:00 24.4815 01.02.2010-22:00:00 24.4765 01.02.2010-23:00:00 24.4815 01.03.2010-00:00:00 24.4865 01.03.2010-01:00:00 24.4765 01.03.2010-02:00:00 24.4715 01.03.2010-03:00:00 24.4715 01.03.2010-04:00:00 24.4614 01.03.2010-05:00:00 24.4664 01.03.2010-06:00:00 24.4664 01.03.2010-07:00:00 24.4514 01.03.2010-08:00:00 24.4463 01.03.2010-09:00:00 24.4263 01.03.2010-10:00:00 24.4212 01.03.2010-11:00:00 24.4112 01.03.2010-12:00:00 24.4011 01.03.2010-13:00:00 24.3961 01.03.2010-14:00:00 24.3911 01.03.2010-15:00:00 24.3911 01.03.2010-16:00:00 24.3861 01.03.2010-17:00:00 24.3811 01.03.2010-18:00:00 24.3610 01.03.2010-19:00:00 24.3610 01.03.2010-20:00:00 24.3559 01.03.2010-21:00:00 24.3459 01.03.2010-22:00:00 24.3258 01.03.2010-23:00:00 24.3308 01.04.2010-00:00:00 24.3258 01.04.2010-01:00:00 24.3258 01.04.2010-02:00:00 24.3208 01.04.2010-03:00:00 24.3308 01.04.2010-04:00:00 24.3258 01.04.2010-05:00:00 24.3208 01.04.2010-06:00:00 24.3158 01.04.2010-07:00:00 24.3409 01.04.2010-08:00:00 24.3610 01.04.2010-09:00:00 24.3911 01.04.2010-10:00:00 24.4715 01.04.2010-11:00:00 24.5518 01.04.2010-12:00:00 24.6322 01.04.2010-13:00:00 24.7326 01.04.2010-14:00:00 24.7728 01.04.2010-15:00:00 24.7778 01.04.2010-16:00:00 24.7979 01.04.2010-17:00:00 24.8330 01.04.2010-18:00:00 24.9084 01.04.2010-19:00:00 24.9435 01.04.2010-20:00:00 24.9787 01.04.2010-21:00:00 25.0490 01.04.2010-22:00:00 25.0791 01.04.2010-23:00:00 25.0891 01.05.2010-00:00:00 25.1444 01.05.2010-01:00:00 25.1946 01.05.2010-02:00:00 25.2398 01.05.2010-03:00:00 25.2699 01.05.2010-04:00:00 25.3201 01.05.2010-05:00:00 25.3553 01.05.2010-06:00:00 25.3904 01.05.2010-07:00:00 25.4105 01.05.2010-08:00:00 25.4306 01.05.2010-09:00:00 25.4457 01.05.2010-10:00:00 25.4608 01.05.2010-11:00:00 25.4708 01.05.2010-12:00:00 25.4909 01.05.2010-13:00:00 25.5210 01.05.2010-14:00:00 25.5210 01.05.2010-15:00:00 25.5311 01.05.2010-16:00:00 25.5311 01.05.2010-17:00:00 25.5411 01.05.2010-18:00:00 25.5411 01.05.2010-19:00:00 25.5511 01.05.2010-20:00:00 25.5511 01.05.2010-21:00:00 25.5511 01.05.2010-22:00:00 25.5461 01.05.2010-23:00:00 25.5361 01.06.2010-00:00:00 25.5311 01.06.2010-01:00:00 25.5260 01.06.2010-02:00:00 25.5160 01.06.2010-03:00:00 25.5110 01.06.2010-04:00:00 25.4808 01.06.2010-05:00:00 25.4808 01.06.2010-06:00:00 25.4758 01.06.2010-07:00:00 25.4758 01.06.2010-08:00:00 25.4708 01.06.2010-09:00:00 25.4608 01.06.2010-10:00:00 25.4457 01.06.2010-11:00:00 25.4306 01.06.2010-12:00:00 25.4206 01.06.2010-13:00:00 25.4105 01.06.2010-14:00:00 25.3904 01.06.2010-15:00:00 25.3804 01.06.2010-16:00:00 25.3754 01.06.2010-17:00:00 25.3503 01.06.2010-18:00:00 25.3503 01.06.2010-19:00:00 25.3352 01.06.2010-20:00:00 25.3201 01.06.2010-21:00:00 25.3151 01.06.2010-22:00:00 25.2900 01.06.2010-23:00:00 25.2800 01.07.2010-00:00:00 25.2498 01.07.2010-01:00:00 25.2147 01.07.2010-02:00:00 25.2046 01.07.2010-03:00:00 25.1946 01.07.2010-04:00:00 25.1695 01.07.2010-05:00:00 25.1494 01.07.2010-06:00:00 25.1444 01.07.2010-07:00:00 25.1243 01.07.2010-08:00:00 25.1092 01.07.2010-09:00:00 25.0942 01.07.2010-10:00:00 25.0942 01.07.2010-11:00:00 25.0791 01.07.2010-12:00:00 25.0741 01.07.2010-13:00:00 25.0640 01.07.2010-14:00:00 25.0590 01.07.2010-15:00:00 25.0540 01.07.2010-16:00:00 25.0439 01.07.2010-17:00:00 25.0389 01.07.2010-18:00:00 25.0088 01.07.2010-19:00:00 24.9736 01.07.2010-20:00:00 24.9485 01.07.2010-21:00:00 24.9385 01.07.2010-22:00:00 24.9234 01.07.2010-23:00:00 24.9033 01.08.2010-00:00:00 24.8883 01.08.2010-01:00:00 24.8832 01.08.2010-02:00:00 24.8732 01.08.2010-03:00:00 24.8481 01.08.2010-04:00:00 24.8581 01.08.2010-05:00:00 24.8632 01.08.2010-06:00:00 24.8933 01.08.2010-07:00:00 24.9084 01.08.2010-08:00:00 24.8983 01.08.2010-09:00:00 24.8782 01.08.2010-10:00:00 24.8682 01.08.2010-11:00:00 24.8380 01.08.2010-12:00:00 24.8230 01.08.2010-13:00:00 24.8029 01.08.2010-14:00:00 24.7778 01.08.2010-15:00:00 24.7728 01.08.2010-16:00:00 24.7627 01.08.2010-17:00:00 24.7627 01.08.2010-18:00:00 24.7577 01.08.2010-19:00:00 24.7878 01.08.2010-20:00:00 24.8431 01.08.2010-21:00:00 24.8933 01.08.2010-22:00:00 24.9234 01.08.2010-23:00:00 24.9385 01.09.2010-00:00:00 24.9636 01.09.2010-01:00:00 24.9887 01.09.2010-02:00:00 25.0038 01.09.2010-03:00:00 25.0188 01.09.2010-04:00:00 25.0289 01.09.2010-05:00:00 25.0590 01.09.2010-06:00:00 25.0942 01.09.2010-07:00:00 25.1042 01.09.2010-08:00:00 25.1243 01.09.2010-09:00:00 25.1193 01.09.2010-10:00:00 25.1243 01.09.2010-11:00:00 25.1243 01.09.2010-12:00:00 25.1193 01.09.2010-13:00:00 25.1494 01.09.2010-14:00:00 25.1645 01.09.2010-15:00:00 25.1745 01.09.2010-16:00:00 25.1695 01.09.2010-17:00:00 25.1745 01.09.2010-18:00:00 25.1695 01.09.2010-19:00:00 25.1544 01.09.2010-20:00:00 25.1544 01.09.2010-21:00:00 25.1394 01.09.2010-22:00:00 25.1394 01.09.2010-23:00:00 25.1394 01.10.2010-00:00:00 25.1343 01.10.2010-01:00:00 25.1243 01.10.2010-02:00:00 25.1193 01.10.2010-03:00:00 25.1142 01.10.2010-04:00:00 25.1042 01.10.2010-05:00:00 25.0992 01.10.2010-06:00:00 25.0791 01.10.2010-07:00:00 25.0741 01.10.2010-08:00:00 25.0791 01.10.2010-09:00:00 25.0640 01.10.2010-10:00:00 25.0590 01.10.2010-11:00:00 25.0540 01.10.2010-12:00:00 25.0540 01.10.2010-13:00:00 25.0490 01.10.2010-14:00:00 25.0389 01.10.2010-15:00:00 25.0339 01.10.2010-16:00:00 25.0339 01.10.2010-17:00:00 25.0289 01.10.2010-18:00:00 25.0289 01.10.2010-19:00:00 25.0289 01.10.2010-20:00:00 25.0289 01.10.2010-21:00:00 25.0138 01.10.2010-22:00:00 24.9937 01.10.2010-23:00:00 24.9736 01.11.2010-00:00:00 24.9736 01.11.2010-01:00:00 24.9837 01.11.2010-02:00:00 24.9887 01.11.2010-03:00:00 24.9887 01.11.2010-04:00:00 24.9887 01.11.2010-05:00:00 24.9937 01.11.2010-06:00:00 25.0038 01.11.2010-07:00:00 25.0188 01.11.2010-08:00:00 25.0188 01.11.2010-09:00:00 25.0339 01.11.2010-10:00:00 25.0640 01.11.2010-11:00:00 25.0992 01.11.2010-12:00:00 25.1193 01.11.2010-13:00:00 25.1193 01.11.2010-14:00:00 25.1243 01.11.2010-15:00:00 25.1243 01.11.2010-16:00:00 25.1293 01.11.2010-17:00:00 25.1394 01.11.2010-18:00:00 25.1444 01.11.2010-19:00:00 25.1444 01.11.2010-20:00:00 25.1544 01.11.2010-21:00:00 25.1645 01.11.2010-22:00:00 25.2046 01.11.2010-23:00:00 25.2197 01.12.2010-00:00:00 25.2348 01.12.2010-01:00:00 25.2398 01.12.2010-02:00:00 25.2348 01.12.2010-03:00:00 25.2297 01.12.2010-04:00:00 25.2297 01.12.2010-05:00:00 25.2297 01.12.2010-06:00:00 25.2247 01.12.2010-07:00:00 25.2297 01.12.2010-08:00:00 25.2297 01.12.2010-09:00:00 25.2498 01.12.2010-10:00:00 25.2699 01.12.2010-11:00:00 25.2699 01.12.2010-12:00:00 25.2749 01.12.2010-13:00:00 25.2850 01.12.2010-14:00:00 25.3051 01.12.2010-15:00:00 25.3302 01.12.2010-16:00:00 25.3553 01.12.2010-17:00:00 25.3754 01.12.2010-18:00:00 25.3904 01.12.2010-19:00:00 25.4055 01.12.2010-20:00:00 25.4156 01.12.2010-21:00:00 25.4256 01.12.2010-22:00:00 25.4306 01.12.2010-23:00:00 25.4156 01.13.2010-00:00:00 25.4055 01.13.2010-01:00:00 25.4055 01.13.2010-02:00:00 25.4005 01.13.2010-03:00:00 25.3904 01.13.2010-04:00:00 25.3904 01.13.2010-05:00:00 25.3904 01.13.2010-06:00:00 25.3904 01.13.2010-07:00:00 25.4005 01.13.2010-08:00:00 25.4005 01.13.2010-09:00:00 25.3955 01.13.2010-10:00:00 25.4256 01.13.2010-11:00:00 25.4658 01.13.2010-12:00:00 25.4909 01.13.2010-13:00:00 25.4959 01.13.2010-14:00:00 25.4959 01.13.2010-15:00:00 25.4959 01.13.2010-16:00:00 25.4708 01.13.2010-17:00:00 25.4708 01.13.2010-18:00:00 25.4608 01.13.2010-19:00:00 25.4859 01.13.2010-20:00:00 25.5361 01.13.2010-21:00:00 25.5461 01.13.2010-22:00:00 25.5612 01.13.2010-23:00:00 25.5712 01.14.2010-00:00:00 25.5662 01.14.2010-01:00:00 25.5511 01.14.2010-02:00:00 25.5511 01.14.2010-03:00:00 25.5461 01.14.2010-04:00:00 25.5411 01.14.2010-05:00:00 25.5311 01.14.2010-06:00:00 25.5210 01.14.2010-07:00:00 25.5210 01.14.2010-08:00:00 25.5110 01.14.2010-09:00:00 25.4808 01.14.2010-10:00:00 25.4758 01.14.2010-11:00:00 25.4758 01.14.2010-12:00:00 25.4708 01.14.2010-13:00:00 25.4808 01.14.2010-14:00:00 25.5060 01.14.2010-15:00:00 25.5210 01.14.2010-16:00:00 25.5361 01.14.2010-17:00:00 25.5612 01.14.2010-18:00:00 25.5863 01.14.2010-19:00:00 25.6014 01.14.2010-20:00:00 25.6064 01.14.2010-21:00:00 25.6265 01.14.2010-22:00:00 25.6315 01.14.2010-23:00:00 25.6365 01.15.2010-00:00:00 25.6365 01.15.2010-01:00:00 25.6265 01.15.2010-02:00:00 25.6215 01.15.2010-03:00:00 25.6215 01.15.2010-04:00:00 25.6215 01.15.2010-05:00:00 25.6064 01.15.2010-06:00:00 25.5963 01.15.2010-07:00:00 25.5913 01.15.2010-08:00:00 25.5763 01.15.2010-09:00:00 25.5763 01.15.2010-10:00:00 25.5712 01.15.2010-11:00:00 25.5662 01.15.2010-12:00:00 25.5763 01.15.2010-13:00:00 25.6014 01.15.2010-14:00:00 25.6616 01.15.2010-15:00:00 25.7219 01.15.2010-16:00:00 25.7370 01.15.2010-17:00:00 25.7319 01.15.2010-18:00:00 25.7269 01.15.2010-19:00:00 25.7269 01.15.2010-20:00:00 25.7169 01.15.2010-21:00:00 25.7018 01.15.2010-22:00:00 25.6968 01.15.2010-23:00:00 25.6918 01.16.2010-00:00:00 25.6867 01.16.2010-01:00:00 25.6867 01.16.2010-02:00:00 25.6667 01.16.2010-03:00:00 25.6566 01.16.2010-04:00:00 25.6466 01.16.2010-05:00:00 25.6466 01.16.2010-06:00:00 25.6265 01.16.2010-07:00:00 25.6064 01.16.2010-08:00:00 25.6014 01.16.2010-09:00:00 25.5913 01.16.2010-10:00:00 25.5863 01.16.2010-11:00:00 25.5763 01.16.2010-12:00:00 25.5712 01.16.2010-13:00:00 25.5562 01.16.2010-14:00:00 25.5361 01.16.2010-15:00:00 25.5210 01.16.2010-16:00:00 25.4959 01.16.2010-17:00:00 25.4859 01.16.2010-18:00:00 25.4758 01.16.2010-19:00:00 25.4407 01.16.2010-20:00:00 25.4306 01.16.2010-21:00:00 25.4306 01.16.2010-22:00:00 25.4256 01.16.2010-23:00:00 25.4256 01.17.2010-00:00:00 25.4005 01.17.2010-01:00:00 25.3955 01.17.2010-02:00:00 25.3854 01.17.2010-03:00:00 25.3754 01.17.2010-04:00:00 25.3704 01.17.2010-05:00:00 25.3653 01.17.2010-06:00:00 25.3603 01.17.2010-07:00:00 25.3553 01.17.2010-08:00:00 25.3402 01.17.2010-09:00:00 25.3252 01.17.2010-10:00:00 25.3201 01.17.2010-11:00:00 25.3051 01.17.2010-12:00:00 25.3051 01.17.2010-13:00:00 25.2900 01.17.2010-14:00:00 25.2850 01.17.2010-15:00:00 25.2749 01.17.2010-16:00:00 25.2599 01.17.2010-17:00:00 25.2448 01.17.2010-18:00:00 25.2247 01.17.2010-19:00:00 25.2448 01.17.2010-20:00:00 25.2699 01.17.2010-21:00:00 25.2699 01.17.2010-22:00:00 25.2549 01.17.2010-23:00:00 25.2448 01.18.2010-00:00:00 25.2348 01.18.2010-01:00:00 25.2197 01.18.2010-02:00:00 25.1946 01.18.2010-03:00:00 25.1795 01.18.2010-04:00:00 25.1394 01.18.2010-05:00:00 25.1293 01.18.2010-06:00:00 25.1243 01.18.2010-07:00:00 25.1042 01.18.2010-08:00:00 25.0841 01.18.2010-09:00:00 25.0791 01.18.2010-10:00:00 25.0640 01.18.2010-11:00:00 25.0389 01.18.2010-12:00:00 25.0239 01.18.2010-13:00:00 24.9987 01.18.2010-14:00:00 24.9837 01.18.2010-15:00:00 24.9435 01.18.2010-16:00:00 24.9284 01.18.2010-17:00:00 24.9184 01.18.2010-18:00:00 24.9134 01.18.2010-19:00:00 24.8983 01.18.2010-20:00:00 24.8883 01.18.2010-21:00:00 24.8782 01.18.2010-22:00:00 24.8632 01.18.2010-23:00:00 24.8431 01.19.2010-00:00:00 24.8129 01.19.2010-01:00:00 24.7979 01.19.2010-02:00:00 24.7928 01.19.2010-03:00:00 24.7627 01.19.2010-04:00:00 24.7527 01.19.2010-05:00:00 24.7175 01.19.2010-06:00:00 24.6974 01.19.2010-07:00:00 24.6623 01.19.2010-08:00:00 24.6522 01.19.2010-09:00:00 24.6522 01.19.2010-10:00:00 24.6271 01.19.2010-11:00:00 24.6070 01.19.2010-12:00:00 24.5819 01.19.2010-13:00:00 24.5568 01.19.2010-14:00:00 24.5468 01.19.2010-15:00:00 24.5317 01.19.2010-16:00:00 24.5016 01.19.2010-17:00:00 24.4865 01.19.2010-18:00:00 24.4664 01.19.2010-19:00:00 24.4263 01.19.2010-20:00:00 24.3861 01.19.2010-21:00:00 24.3559 01.19.2010-22:00:00 24.3308 01.19.2010-23:00:00 24.3258 01.20.2010-00:00:00 24.3108 01.20.2010-01:00:00 24.2706 01.20.2010-02:00:00 24.2555 01.20.2010-03:00:00 24.2404 01.20.2010-04:00:00 24.2304 01.20.2010-05:00:00 24.2204 01.20.2010-06:00:00 24.1952 01.20.2010-07:00:00 24.1601 01.20.2010-08:00:00 24.1300 01.20.2010-09:00:00 24.0898 01.20.2010-10:00:00 24.0647 01.20.2010-11:00:00 24.0546 01.20.2010-12:00:00 24.0295 01.20.2010-13:00:00 24.0044 01.20.2010-14:00:00 23.9843 01.20.2010-15:00:00 23.9642 01.20.2010-16:00:00 23.9442 01.20.2010-17:00:00 23.9090 01.20.2010-18:00:00 23.8738 01.20.2010-19:00:00 23.8538 01.20.2010-20:00:00 23.8437 01.20.2010-21:00:00 23.8236 01.20.2010-22:00:00 23.7885 01.20.2010-23:00:00 23.7684 01.21.2010-00:00:00 23.7332 01.21.2010-01:00:00 23.7182 01.21.2010-02:00:00 23.6730 01.21.2010-03:00:00 23.6629 01.21.2010-04:00:00 23.6378 01.21.2010-05:00:00 23.6027 01.21.2010-06:00:00 23.5826 01.21.2010-07:00:00 23.5776 01.21.2010-08:00:00 23.5474 01.21.2010-09:00:00 23.5273 01.21.2010-10:00:00 23.4821 01.21.2010-11:00:00 23.4470 01.21.2010-12:00:00 23.4319 01.21.2010-13:00:00 23.4018 01.21.2010-14:00:00 23.3767 01.21.2010-15:00:00 23.3566 01.21.2010-16:00:00 23.3064 01.21.2010-17:00:00 23.2763 01.21.2010-18:00:00 23.2411 01.21.2010-19:00:00 23.2160 01.21.2010-20:00:00 23.1859 01.21.2010-21:00:00 23.1758 01.21.2010-22:00:00 23.1607 01.21.2010-23:00:00 23.1256 01.22.2010-00:00:00 23.1005 01.22.2010-01:00:00 23.0754 01.22.2010-02:00:00 23.0452 01.22.2010-03:00:00 23.0252 01.22.2010-04:00:00 23.0000 01.22.2010-05:00:00 22.9800 01.22.2010-06:00:00 22.9247 01.22.2010-07:00:00 22.8996 01.22.2010-08:00:00 22.8745 01.22.2010-09:00:00 22.8343 01.22.2010-10:00:00 22.7891 01.22.2010-11:00:00 22.7439 01.22.2010-12:00:00 22.6987 01.22.2010-13:00:00 22.6736 01.22.2010-14:00:00 22.6485 01.22.2010-15:00:00 22.6234 01.22.2010-16:00:00 22.5983 01.22.2010-17:00:00 22.5631 01.22.2010-18:00:00 22.5280 01.22.2010-19:00:00 22.5079 01.22.2010-20:00:00 22.4778 01.22.2010-21:00:00 22.4627 01.22.2010-22:00:00 22.4376 01.22.2010-23:00:00 22.4225 01.23.2010-00:00:00 22.3924 01.23.2010-01:00:00 22.3623 01.23.2010-02:00:00 22.3522 01.23.2010-03:00:00 22.3422 01.23.2010-04:00:00 22.3020 01.23.2010-05:00:00 22.2518 01.23.2010-06:00:00 22.2418 01.23.2010-07:00:00 22.1966 01.23.2010-08:00:00 22.1714 01.23.2010-09:00:00 22.1463 01.23.2010-10:00:00 22.1212 01.23.2010-11:00:00 22.1062 01.23.2010-12:00:00 22.0861 01.23.2010-13:00:00 22.0509 01.23.2010-14:00:00 22.0158 01.23.2010-15:00:00 21.9907 01.23.2010-16:00:00 21.9505 01.23.2010-17:00:00 21.9404 01.23.2010-18:00:00 21.8952 01.23.2010-19:00:00 21.8601 01.23.2010-20:00:00 21.8249 01.23.2010-21:00:00 21.8049 01.23.2010-22:00:00 21.7647 01.23.2010-23:00:00 21.7396 01.24.2010-00:00:00 21.7295 01.24.2010-01:00:00 21.7245 01.24.2010-02:00:00 21.7044 01.24.2010-03:00:00 21.6693 01.24.2010-04:00:00 21.6592 01.24.2010-05:00:00 21.6442 01.24.2010-06:00:00 21.6190 01.24.2010-07:00:00 21.5939 01.24.2010-08:00:00 21.5839 01.24.2010-09:00:00 21.5738 01.24.2010-10:00:00 21.5437 01.24.2010-11:00:00 21.5035 01.24.2010-12:00:00 21.4885 01.24.2010-13:00:00 21.4885 01.24.2010-14:00:00 21.4985 01.24.2010-15:00:00 21.4835 01.24.2010-16:00:00 21.4835 01.24.2010-17:00:00 21.4885 01.24.2010-18:00:00 21.5236 01.24.2010-19:00:00 21.6291 01.24.2010-20:00:00 21.7647 01.24.2010-21:00:00 21.8249 01.24.2010-22:00:00 21.8651 01.24.2010-23:00:00 21.8852 01.25.2010-00:00:00 21.8701 01.25.2010-01:00:00 21.8300 01.25.2010-02:00:00 21.8249 01.25.2010-03:00:00 21.8149 01.25.2010-04:00:00 21.7998 01.25.2010-05:00:00 21.7898 01.25.2010-06:00:00 21.7848 01.25.2010-07:00:00 21.7697 01.25.2010-08:00:00 21.7446 01.25.2010-09:00:00 21.7345 01.25.2010-10:00:00 21.7295 01.25.2010-11:00:00 21.7496 01.25.2010-12:00:00 21.8099 01.25.2010-13:00:00 21.8350 01.25.2010-14:00:00 21.8450 01.25.2010-15:00:00 21.8752 01.25.2010-16:00:00 21.9053 01.25.2010-17:00:00 21.9103 01.25.2010-18:00:00 21.9053 01.25.2010-19:00:00 21.9153 01.25.2010-20:00:00 21.9153 01.25.2010-21:00:00 21.9204 01.25.2010-22:00:00 21.9304 01.25.2010-23:00:00 21.9555 01.26.2010-00:00:00 21.9655 01.26.2010-01:00:00 21.9806 01.26.2010-02:00:00 22.0007 01.26.2010-03:00:00 22.0007 01.26.2010-04:00:00 22.0057 01.26.2010-05:00:00 22.0007 01.26.2010-06:00:00 22.0107 01.26.2010-07:00:00 22.0057 01.26.2010-08:00:00 22.0208 01.26.2010-09:00:00 22.0057 01.26.2010-10:00:00 22.0057 01.26.2010-11:00:00 22.0007 01.26.2010-12:00:00 22.0107 01.26.2010-13:00:00 22.0509 01.26.2010-14:00:00 22.0509 01.26.2010-15:00:00 22.0610 01.26.2010-16:00:00 22.0710 01.26.2010-17:00:00 22.0710 01.26.2010-18:00:00 22.0710 01.26.2010-19:00:00 22.0660 01.26.2010-20:00:00 22.0660 01.26.2010-21:00:00 22.0660 01.26.2010-22:00:00 22.0610 01.26.2010-23:00:00 22.0559 01.27.2010-00:00:00 22.0459 01.27.2010-01:00:00 22.0409 01.27.2010-02:00:00 22.0208 01.27.2010-03:00:00 22.0107 01.27.2010-04:00:00 22.0007 01.27.2010-05:00:00 21.9806 01.27.2010-06:00:00 21.9555 01.27.2010-07:00:00 21.9555 01.27.2010-08:00:00 21.9404 01.27.2010-09:00:00 21.9254 01.27.2010-10:00:00 21.9003 01.27.2010-11:00:00 21.9003 01.27.2010-12:00:00 21.8852 01.27.2010-13:00:00 21.8651 01.27.2010-14:00:00 21.8450 01.27.2010-15:00:00 21.8149 01.27.2010-16:00:00 21.8049 01.27.2010-17:00:00 21.7848 01.27.2010-18:00:00 21.7747 01.27.2010-19:00:00 21.7496 01.27.2010-20:00:00 21.7446 01.27.2010-21:00:00 21.7345 01.27.2010-22:00:00 21.7195 01.27.2010-23:00:00 21.7044 01.28.2010-00:00:00 21.6743 01.28.2010-01:00:00 21.6642 01.28.2010-02:00:00 21.6492 01.28.2010-03:00:00 21.6341 01.28.2010-04:00:00 21.6190 01.28.2010-05:00:00 21.5839 01.28.2010-06:00:00 21.5688 01.28.2010-07:00:00 21.5487 01.28.2010-08:00:00 21.5437 01.28.2010-09:00:00 21.5286 01.28.2010-10:00:00 21.5136 01.28.2010-11:00:00 21.4985 01.28.2010-12:00:00 21.4684 01.28.2010-13:00:00 21.4583 01.28.2010-14:00:00 21.4433 01.28.2010-15:00:00 21.4232 01.28.2010-16:00:00 21.4182 01.28.2010-17:00:00 21.4081 01.28.2010-18:00:00 21.3981 01.28.2010-19:00:00 21.3730 01.28.2010-20:00:00 21.3579 01.28.2010-21:00:00 21.3228 01.28.2010-22:00:00 21.3127 01.28.2010-23:00:00 21.2976 01.29.2010-00:00:00 21.2776 01.29.2010-01:00:00 21.2575 01.29.2010-02:00:00 21.2374 01.29.2010-03:00:00 21.2173 01.29.2010-04:00:00 21.2022 01.29.2010-05:00:00 21.1972 01.29.2010-06:00:00 21.1671 01.29.2010-07:00:00 21.1520 01.29.2010-08:00:00 21.1319 01.29.2010-09:00:00 21.1169 01.29.2010-10:00:00 21.1169 01.29.2010-11:00:00 21.1018 01.29.2010-12:00:00 21.1068 01.29.2010-13:00:00 21.0767 01.29.2010-14:00:00 21.0566 01.29.2010-15:00:00 21.0516 01.29.2010-16:00:00 21.0516 01.29.2010-17:00:00 21.0516 01.29.2010-18:00:00 21.0415 01.29.2010-19:00:00 21.0466 01.29.2010-20:00:00 21.0466 01.29.2010-21:00:00 21.0415 01.29.2010-22:00:00 21.0365 01.29.2010-23:00:00 21.0064 01.30.2010-00:00:00 21.0064 01.30.2010-01:00:00 20.9913 01.30.2010-02:00:00 21.0014 01.30.2010-03:00:00 20.9913 01.30.2010-04:00:00 20.9963 01.30.2010-05:00:00 21.0014 01.30.2010-06:00:00 20.9963 01.30.2010-07:00:00 20.9963 01.30.2010-08:00:00 21.0014 01.30.2010-09:00:00 21.0014 01.30.2010-10:00:00 20.9813 01.30.2010-11:00:00 20.9963 01.30.2010-12:00:00 21.0516 01.30.2010-13:00:00 21.1068 01.30.2010-14:00:00 21.1369 01.30.2010-15:00:00 21.1671 01.30.2010-16:00:00 21.1872 01.30.2010-17:00:00 21.2173 01.30.2010-18:00:00 21.2223 01.30.2010-19:00:00 21.2073 01.30.2010-20:00:00 21.2073 01.30.2010-21:00:00 21.2173 01.30.2010-22:00:00 21.2173 01.30.2010-23:00:00 21.2223 01.31.2010-00:00:00 21.2324 01.31.2010-01:00:00 21.2474 01.31.2010-02:00:00 21.2424 01.31.2010-03:00:00 21.2524 01.31.2010-04:00:00 21.2424 01.31.2010-05:00:00 21.2324 01.31.2010-06:00:00 21.2273 01.31.2010-07:00:00 21.2273 01.31.2010-08:00:00 21.2324 01.31.2010-09:00:00 21.2324 01.31.2010-10:00:00 21.2324 01.31.2010-11:00:00 21.2173 01.31.2010-12:00:00 21.2374 01.31.2010-13:00:00 21.2575 01.31.2010-14:00:00 21.2876 01.31.2010-15:00:00 21.3027 01.31.2010-16:00:00 21.3077 01.31.2010-17:00:00 21.3077 01.31.2010-18:00:00 21.3177 01.31.2010-19:00:00 21.3027 01.31.2010-20:00:00 21.2976 01.31.2010-21:00:00 21.2976 01.31.2010-22:00:00 21.2976 01.31.2010-23:00:00 21.2926 02.01.2010-00:00:00 21.2926 02.01.2010-01:00:00 21.2826 02.01.2010-02:00:00 21.2625 02.01.2010-03:00:00 21.2524 02.01.2010-04:00:00 21.2524 02.01.2010-05:00:00 21.2575 02.01.2010-06:00:00 21.2524 02.01.2010-07:00:00 21.2474 02.01.2010-08:00:00 21.2374 02.01.2010-09:00:00 21.2324 02.01.2010-10:00:00 21.2123 02.01.2010-11:00:00 21.1972 02.01.2010-12:00:00 21.1872 02.01.2010-13:00:00 21.1721 02.01.2010-14:00:00 21.1671 02.01.2010-15:00:00 21.1520 02.01.2010-16:00:00 21.1520 02.01.2010-17:00:00 21.1369 02.01.2010-18:00:00 21.1269 02.01.2010-19:00:00 21.0968 02.01.2010-20:00:00 21.0817 02.01.2010-21:00:00 21.0817 02.01.2010-22:00:00 21.0767 02.01.2010-23:00:00 21.0767 02.02.2010-00:00:00 21.0867 02.02.2010-01:00:00 21.0968 02.02.2010-02:00:00 21.0917 02.02.2010-03:00:00 21.0917 02.02.2010-04:00:00 21.0867 02.02.2010-05:00:00 21.0767 02.02.2010-06:00:00 21.0767 02.02.2010-07:00:00 21.0666 02.02.2010-08:00:00 21.0415 02.02.2010-09:00:00 21.0415 02.02.2010-10:00:00 21.0365 02.02.2010-11:00:00 21.0315 02.02.2010-12:00:00 21.0315 02.02.2010-13:00:00 21.0214 02.02.2010-14:00:00 21.0415 02.02.2010-15:00:00 21.0516 02.02.2010-16:00:00 21.0466 02.02.2010-17:00:00 21.0566 02.02.2010-18:00:00 21.0516 02.02.2010-19:00:00 21.0516 02.02.2010-20:00:00 21.0365 02.02.2010-21:00:00 21.0214 02.02.2010-22:00:00 21.0114 02.02.2010-23:00:00 21.0114 02.03.2010-00:00:00 21.0114 02.03.2010-01:00:00 21.0064 02.03.2010-02:00:00 20.9913 02.03.2010-03:00:00 20.9813 02.03.2010-04:00:00 20.9863 02.03.2010-05:00:00 20.9762 02.03.2010-06:00:00 20.9662 02.03.2010-07:00:00 20.9562 02.03.2010-08:00:00 20.9562 02.03.2010-09:00:00 20.9411 02.03.2010-10:00:00 20.9361 02.03.2010-11:00:00 20.9110 02.03.2010-12:00:00 20.9009 02.03.2010-13:00:00 20.9059 02.03.2010-14:00:00 20.8808 02.03.2010-15:00:00 20.8507 02.03.2010-16:00:00 20.8407 02.03.2010-17:00:00 20.8306 02.03.2010-18:00:00 20.8256 02.03.2010-19:00:00 20.8256 02.03.2010-20:00:00 20.8206 02.03.2010-21:00:00 20.8105 02.03.2010-22:00:00 20.8005 02.03.2010-23:00:00 20.7804 02.04.2010-00:00:00 20.7603 02.04.2010-01:00:00 20.7452 02.04.2010-02:00:00 20.7402 02.04.2010-03:00:00 20.7302 02.04.2010-04:00:00 20.7302 02.04.2010-05:00:00 20.7302 02.04.2010-06:00:00 20.7201 02.04.2010-07:00:00 20.7201 02.04.2010-08:00:00 20.7151 02.04.2010-09:00:00 20.7000 02.04.2010-10:00:00 20.6950 02.04.2010-11:00:00 20.6900 02.04.2010-12:00:00 20.6699 02.04.2010-13:00:00 20.6548 02.04.2010-14:00:00 20.6498 02.04.2010-15:00:00 20.6348 02.04.2010-16:00:00 20.6147 02.04.2010-17:00:00 20.6097 02.04.2010-18:00:00 20.5845 02.04.2010-19:00:00 20.5795 02.04.2010-20:00:00 20.5695 02.04.2010-21:00:00 20.5845 02.04.2010-22:00:00 20.6046 02.04.2010-23:00:00 20.6247 02.05.2010-00:00:00 20.6699 02.05.2010-01:00:00 20.7051 02.05.2010-02:00:00 20.7854 02.05.2010-03:00:00 20.8005 02.05.2010-04:00:00 20.8105 02.05.2010-05:00:00 20.8155 02.05.2010-06:00:00 20.8155 02.05.2010-07:00:00 20.8105 02.05.2010-08:00:00 20.7904 02.05.2010-09:00:00 20.7955 02.05.2010-10:00:00 20.8055 02.05.2010-11:00:00 20.8155 02.05.2010-12:00:00 20.8557 02.05.2010-13:00:00 20.8658 02.05.2010-14:00:00 20.8758 02.05.2010-15:00:00 20.8859 02.05.2010-16:00:00 20.8808 02.05.2010-17:00:00 20.8859 02.05.2010-18:00:00 20.8959 02.05.2010-19:00:00 20.9110 02.05.2010-20:00:00 20.9110 02.05.2010-21:00:00 20.9009 02.05.2010-22:00:00 20.8959 02.05.2010-23:00:00 20.9009 02.06.2010-00:00:00 20.9160 02.06.2010-01:00:00 20.9059 02.06.2010-02:00:00 20.9059 02.06.2010-03:00:00 20.9110 02.06.2010-04:00:00 20.9160 02.06.2010-05:00:00 20.9260 02.06.2010-06:00:00 20.9310 02.06.2010-07:00:00 20.9310 02.06.2010-08:00:00 20.9310 02.06.2010-09:00:00 20.9361 02.06.2010-10:00:00 20.9411 02.06.2010-11:00:00 20.9310 02.06.2010-12:00:00 20.9160 02.06.2010-13:00:00 20.9260 02.06.2010-14:00:00 20.9210 02.06.2010-15:00:00 20.9160 02.06.2010-16:00:00 20.9210 02.06.2010-17:00:00 20.9260 02.06.2010-18:00:00 20.9210 02.06.2010-19:00:00 20.8859 02.06.2010-20:00:00 20.8808 02.06.2010-21:00:00 20.8859 02.06.2010-22:00:00 20.8758 02.06.2010-23:00:00 20.8658 02.07.2010-00:00:00 20.8607 02.07.2010-01:00:00 20.8557 02.07.2010-02:00:00 20.8557 02.07.2010-03:00:00 20.8457 02.07.2010-04:00:00 20.8457 02.07.2010-05:00:00 20.8407 02.07.2010-06:00:00 20.8356 02.07.2010-07:00:00 20.8206 02.07.2010-08:00:00 20.7955 02.07.2010-09:00:00 20.7854 02.07.2010-10:00:00 20.7804 02.07.2010-11:00:00 20.7854 02.07.2010-12:00:00 20.7804 02.07.2010-13:00:00 20.7754 02.07.2010-14:00:00 20.7804 02.07.2010-15:00:00 20.7704 02.07.2010-16:00:00 20.7704 02.07.2010-17:00:00 20.7603 02.07.2010-18:00:00 20.7503 02.07.2010-19:00:00 20.7452 02.07.2010-20:00:00 20.7402 02.07.2010-21:00:00 20.7302 02.07.2010-22:00:00 20.7201 02.07.2010-23:00:00 20.7201 02.08.2010-00:00:00 20.7151 02.08.2010-01:00:00 20.7051 02.08.2010-02:00:00 20.6900 02.08.2010-03:00:00 20.6800 02.08.2010-04:00:00 20.6800 02.08.2010-05:00:00 20.6749 02.08.2010-06:00:00 20.6649 02.08.2010-07:00:00 20.6548 02.08.2010-08:00:00 20.6448 02.08.2010-09:00:00 20.6398 02.08.2010-10:00:00 20.6348 02.08.2010-11:00:00 20.6348 02.08.2010-12:00:00 20.6247 02.08.2010-13:00:00 20.6197 02.08.2010-14:00:00 20.5996 02.08.2010-15:00:00 20.5896 02.08.2010-16:00:00 20.5645 02.08.2010-17:00:00 20.5544 02.08.2010-18:00:00 20.5393 02.08.2010-19:00:00 20.5393 02.08.2010-20:00:00 20.5343 02.08.2010-21:00:00 20.5193 02.08.2010-22:00:00 20.4992 02.08.2010-23:00:00 20.4891 02.09.2010-00:00:00 20.4791 02.09.2010-01:00:00 20.4590 02.09.2010-02:00:00 20.4490 02.09.2010-03:00:00 20.4339 02.09.2010-04:00:00 20.4188 02.09.2010-05:00:00 20.3937 02.09.2010-06:00:00 20.3636 02.09.2010-07:00:00 20.3535 02.09.2010-08:00:00 20.3485 02.09.2010-09:00:00 20.3234 02.09.2010-10:00:00 20.2933 02.09.2010-11:00:00 20.2832 02.09.2010-12:00:00 20.2732 02.09.2010-13:00:00 20.2631 02.09.2010-14:00:00 20.2581 02.09.2010-15:00:00 20.2581 02.09.2010-16:00:00 20.2481 02.09.2010-17:00:00 20.2330 02.09.2010-18:00:00 20.2330 02.09.2010-19:00:00 20.2280 02.09.2010-20:00:00 20.2280 02.09.2010-21:00:00 20.2179 02.09.2010-22:00:00 20.2079 02.09.2010-23:00:00 20.1928 02.10.2010-00:00:00 20.1778 02.10.2010-01:00:00 20.1778 02.10.2010-02:00:00 20.1778 02.10.2010-03:00:00 20.1728 02.10.2010-04:00:00 20.1577 02.10.2010-05:00:00 20.1426 02.10.2010-06:00:00 20.1376 02.10.2010-07:00:00 20.1225 02.10.2010-08:00:00 20.1075 02.10.2010-09:00:00 20.0773 02.10.2010-10:00:00 20.0723 02.10.2010-11:00:00 20.0723 02.10.2010-12:00:00 20.0572 02.10.2010-13:00:00 20.0522 02.10.2010-14:00:00 20.0271 02.10.2010-15:00:00 20.0171 02.10.2010-16:00:00 19.9970 02.10.2010-17:00:00 19.9920 02.10.2010-18:00:00 19.9920 02.10.2010-19:00:00 19.9819 02.10.2010-20:00:00 19.9819 02.10.2010-21:00:00 19.9819 02.10.2010-22:00:00 19.9769 02.10.2010-23:00:00 19.9719 02.11.2010-00:00:00 19.9819 02.11.2010-01:00:00 19.9819 02.11.2010-02:00:00 19.9769 02.11.2010-03:00:00 19.9669 02.11.2010-04:00:00 19.9618 02.11.2010-05:00:00 19.9618 02.11.2010-06:00:00 19.9568 02.11.2010-07:00:00 19.9618 02.11.2010-08:00:00 19.9819 02.11.2010-09:00:00 20.0572 02.11.2010-10:00:00 20.1426 02.11.2010-11:00:00 20.3184 02.11.2010-12:00:00 20.5042 02.11.2010-13:00:00 20.6699 02.11.2010-14:00:00 20.7904 02.11.2010-15:00:00 20.8658 02.11.2010-16:00:00 20.9310 02.11.2010-17:00:00 20.9612 02.11.2010-18:00:00 20.9813 02.11.2010-19:00:00 21.0164 02.11.2010-20:00:00 21.0415 02.11.2010-21:00:00 21.0817 02.11.2010-22:00:00 21.1118 02.11.2010-23:00:00 21.1269 02.12.2010-00:00:00 21.1872 02.12.2010-01:00:00 21.2273 02.12.2010-02:00:00 21.2474 02.12.2010-03:00:00 21.2776 02.12.2010-04:00:00 21.3479 02.12.2010-05:00:00 21.3730 02.12.2010-06:00:00 21.3730 02.12.2010-07:00:00 21.4131 02.12.2010-08:00:00 21.4232 02.12.2010-09:00:00 21.4383 02.12.2010-10:00:00 21.4734 02.12.2010-11:00:00 21.4784 02.12.2010-12:00:00 21.4885 02.12.2010-13:00:00 21.5136 02.12.2010-14:00:00 21.5588 02.12.2010-15:00:00 21.6090 02.12.2010-16:00:00 21.6442 02.12.2010-17:00:00 21.6693 02.12.2010-18:00:00 21.7044 02.12.2010-19:00:00 21.7546 02.12.2010-20:00:00 21.7998 02.12.2010-21:00:00 21.8049 02.12.2010-22:00:00 21.8350 02.12.2010-23:00:00 21.8450 02.13.2010-00:00:00 21.8350 02.13.2010-01:00:00 21.8500 02.13.2010-02:00:00 21.8551 02.13.2010-03:00:00 21.8752 02.13.2010-04:00:00 21.8852 02.13.2010-05:00:00 21.8902 02.13.2010-06:00:00 21.8902 02.13.2010-07:00:00 21.8902 02.13.2010-08:00:00 21.8701 02.13.2010-09:00:00 21.8752 02.13.2010-10:00:00 21.8902 02.13.2010-11:00:00 21.8902 02.13.2010-12:00:00 21.8952 02.13.2010-13:00:00 21.9003 02.13.2010-14:00:00 21.9254 02.13.2010-15:00:00 21.9505 02.13.2010-16:00:00 21.9655 02.13.2010-17:00:00 22.0107 02.13.2010-18:00:00 22.0308 02.13.2010-19:00:00 22.0710 02.13.2010-20:00:00 22.0961 02.13.2010-21:00:00 22.1062 02.13.2010-22:00:00 22.1212 02.13.2010-23:00:00 22.1463 02.14.2010-00:00:00 22.1564 02.14.2010-01:00:00 22.1614 02.14.2010-02:00:00 22.1714 02.14.2010-03:00:00 22.1765 02.14.2010-04:00:00 22.1815 02.14.2010-05:00:00 22.1915 02.14.2010-06:00:00 22.2618 02.14.2010-07:00:00 22.3773 02.14.2010-08:00:00 22.4627 02.14.2010-09:00:00 22.5481 02.14.2010-10:00:00 22.6134 02.14.2010-11:00:00 22.6837 02.14.2010-12:00:00 22.7590 02.14.2010-13:00:00 22.7891 02.14.2010-14:00:00 22.8193 02.14.2010-15:00:00 22.8444 02.14.2010-16:00:00 22.8594 02.14.2010-17:00:00 22.8946 02.14.2010-18:00:00 22.9097 02.14.2010-19:00:00 22.9147 02.14.2010-20:00:00 22.9448 02.14.2010-21:00:00 22.9649 02.14.2010-22:00:00 22.9549 02.14.2010-23:00:00 22.9749 02.15.2010-00:00:00 22.9800 02.15.2010-01:00:00 22.9850 02.15.2010-02:00:00 22.9900 02.15.2010-03:00:00 22.9850 02.15.2010-04:00:00 22.9900 02.15.2010-05:00:00 22.9850 02.15.2010-06:00:00 22.9649 02.15.2010-07:00:00 22.9649 02.15.2010-08:00:00 22.9549 02.15.2010-09:00:00 22.9448 02.15.2010-10:00:00 22.9498 02.15.2010-11:00:00 22.9448 02.15.2010-12:00:00 22.9348 02.15.2010-13:00:00 22.9247 02.15.2010-14:00:00 22.9097 02.15.2010-15:00:00 22.9147 02.15.2010-16:00:00 22.9197 02.15.2010-17:00:00 22.9147 02.15.2010-18:00:00 22.8996 02.15.2010-19:00:00 22.8946 02.15.2010-20:00:00 22.8795 02.15.2010-21:00:00 22.8795 02.15.2010-22:00:00 22.8795 02.15.2010-23:00:00 22.8695 02.16.2010-00:00:00 22.8645 02.16.2010-01:00:00 22.8996 02.16.2010-02:00:00 22.9549 02.16.2010-03:00:00 23.0101 02.16.2010-04:00:00 23.0603 02.16.2010-05:00:00 23.1156 02.16.2010-06:00:00 23.1607 02.16.2010-07:00:00 23.2461 02.16.2010-08:00:00 23.3114 02.16.2010-09:00:00 23.3867 02.16.2010-10:00:00 23.4068 02.16.2010-11:00:00 23.4420 02.16.2010-12:00:00 23.4420 02.16.2010-13:00:00 23.4470 02.16.2010-14:00:00 23.4621 02.16.2010-15:00:00 23.4771 02.16.2010-16:00:00 23.4872 02.16.2010-17:00:00 23.4872 02.16.2010-18:00:00 23.4972 02.16.2010-19:00:00 23.4872 02.16.2010-20:00:00 23.4872 02.16.2010-21:00:00 23.4872 02.16.2010-22:00:00 23.4821 02.16.2010-23:00:00 23.4771 02.17.2010-00:00:00 23.4771 02.17.2010-01:00:00 23.4771 02.17.2010-02:00:00 23.4771 02.17.2010-03:00:00 23.4771 02.17.2010-04:00:00 23.4671 02.17.2010-05:00:00 23.4570 02.17.2010-06:00:00 23.4470 02.17.2010-07:00:00 23.4370 02.17.2010-08:00:00 23.4269 02.17.2010-09:00:00 23.4068 02.17.2010-10:00:00 23.4118 02.17.2010-11:00:00 23.4118 02.17.2010-12:00:00 23.4118 02.17.2010-13:00:00 23.3968 02.17.2010-14:00:00 23.3867 02.17.2010-15:00:00 23.3767 02.17.2010-16:00:00 23.3566 02.17.2010-17:00:00 23.3566 02.17.2010-18:00:00 23.3516 02.17.2010-19:00:00 23.3516 02.17.2010-20:00:00 23.3415 02.17.2010-21:00:00 23.3265 02.17.2010-22:00:00 23.3064 02.17.2010-23:00:00 23.3014 02.18.2010-00:00:00 23.2963 02.18.2010-01:00:00 23.2712 02.18.2010-02:00:00 23.2562 02.18.2010-03:00:00 23.2411 02.18.2010-04:00:00 23.2311 02.18.2010-05:00:00 23.2210 02.18.2010-06:00:00 23.2160 02.18.2010-07:00:00 23.2110 02.18.2010-08:00:00 23.1909 02.18.2010-09:00:00 23.1808 02.18.2010-10:00:00 23.1407 02.18.2010-11:00:00 23.1306 02.18.2010-12:00:00 23.1005 02.18.2010-13:00:00 23.1005 02.18.2010-14:00:00 23.0804 02.18.2010-15:00:00 23.0704 02.18.2010-16:00:00 23.0603 02.18.2010-17:00:00 23.0503 02.18.2010-18:00:00 23.0402 02.18.2010-19:00:00 23.0252 02.18.2010-20:00:00 23.0201 02.18.2010-21:00:00 23.0151 02.18.2010-22:00:00 23.0101 02.18.2010-23:00:00 23.0000 02.19.2010-00:00:00 22.9900 02.19.2010-01:00:00 22.9800 02.19.2010-02:00:00 22.9749 02.19.2010-03:00:00 22.9599 02.19.2010-04:00:00 22.9448 02.19.2010-05:00:00 22.9147 02.19.2010-06:00:00 22.9046 02.19.2010-07:00:00 22.8896 02.19.2010-08:00:00 22.8795 02.19.2010-09:00:00 22.8745 02.19.2010-10:00:00 22.8645 02.19.2010-11:00:00 22.8544 02.19.2010-12:00:00 22.8243 02.19.2010-13:00:00 22.8142 02.19.2010-14:00:00 22.8142 02.19.2010-15:00:00 22.7891 02.19.2010-16:00:00 22.7590 02.19.2010-17:00:00 22.7540 02.19.2010-18:00:00 22.7339 02.19.2010-19:00:00 22.7188 02.19.2010-20:00:00 22.7038 02.19.2010-21:00:00 22.6937 02.19.2010-22:00:00 22.6887 02.19.2010-23:00:00 22.6787 02.20.2010-00:00:00 22.6535 02.20.2010-01:00:00 22.6335 02.20.2010-02:00:00 22.6335 02.20.2010-03:00:00 22.5983 02.20.2010-04:00:00 22.5883 02.20.2010-05:00:00 22.5782 02.20.2010-06:00:00 22.5631 02.20.2010-07:00:00 22.5531 02.20.2010-08:00:00 22.5280 02.20.2010-09:00:00 22.5129 02.20.2010-10:00:00 22.5029 02.20.2010-11:00:00 22.4928 02.20.2010-12:00:00 22.4677 02.20.2010-13:00:00 22.4476 02.20.2010-14:00:00 22.4125 02.20.2010-15:00:00 22.3974 02.20.2010-16:00:00 22.3924 02.20.2010-17:00:00 22.3673 02.20.2010-18:00:00 22.3372 02.20.2010-19:00:00 22.3221 02.20.2010-20:00:00 22.3121 02.20.2010-21:00:00 22.2719 02.20.2010-22:00:00 22.2618 02.20.2010-23:00:00 22.2518 02.21.2010-00:00:00 22.2317 02.21.2010-01:00:00 22.2066 02.21.2010-02:00:00 22.1815 02.21.2010-03:00:00 22.1564 02.21.2010-04:00:00 22.1212 02.21.2010-05:00:00 22.1112 02.21.2010-06:00:00 22.0760 02.21.2010-07:00:00 22.0459 02.21.2010-08:00:00 22.0107 02.21.2010-09:00:00 21.9957 02.21.2010-10:00:00 21.9806 02.21.2010-11:00:00 21.9655 02.21.2010-12:00:00 21.9354 02.21.2010-13:00:00 21.9153 02.21.2010-14:00:00 21.8701 02.21.2010-15:00:00 21.8500 02.21.2010-16:00:00 21.8300 02.21.2010-17:00:00 21.7848 02.21.2010-18:00:00 21.7496 02.21.2010-19:00:00 21.7094 02.21.2010-20:00:00 21.6893 02.21.2010-21:00:00 21.6743 02.21.2010-22:00:00 21.6592 02.21.2010-23:00:00 21.6190 02.22.2010-00:00:00 21.5738 02.22.2010-01:00:00 21.5337 02.22.2010-02:00:00 21.5236 02.22.2010-03:00:00 21.4734 02.22.2010-04:00:00 21.4332 02.22.2010-05:00:00 21.4182 02.22.2010-06:00:00 21.3981 02.22.2010-07:00:00 21.3629 02.22.2010-08:00:00 21.3529 02.22.2010-09:00:00 21.2776 02.22.2010-10:00:00 21.2575 02.22.2010-11:00:00 21.2324 02.22.2010-12:00:00 21.2223 02.22.2010-13:00:00 21.2073 02.22.2010-14:00:00 21.1821 02.22.2010-15:00:00 21.1570 02.22.2010-16:00:00 21.1420 02.22.2010-17:00:00 21.1319 02.22.2010-18:00:00 21.1169 02.22.2010-19:00:00 21.1118 02.22.2010-20:00:00 21.0867 02.22.2010-21:00:00 21.0717 02.22.2010-22:00:00 21.0516 02.22.2010-23:00:00 21.0466 02.23.2010-00:00:00 21.0164 02.23.2010-01:00:00 20.9762 02.23.2010-02:00:00 20.9411 02.23.2010-03:00:00 20.9310 02.23.2010-04:00:00 20.9260 02.23.2010-05:00:00 20.9160 02.23.2010-06:00:00 20.9059 02.23.2010-07:00:00 20.9009 02.23.2010-08:00:00 20.8708 02.23.2010-09:00:00 20.8407 02.23.2010-10:00:00 20.8155 02.23.2010-11:00:00 20.7904 02.23.2010-12:00:00 20.7553 02.23.2010-13:00:00 20.7352 02.23.2010-14:00:00 20.6950 02.23.2010-15:00:00 20.6699 02.23.2010-16:00:00 20.6599 02.23.2010-17:00:00 20.6448 02.23.2010-18:00:00 20.6247 02.23.2010-19:00:00 20.5996 02.23.2010-20:00:00 20.5845 02.23.2010-21:00:00 20.5645 02.23.2010-22:00:00 20.5544 02.23.2010-23:00:00 20.5193 02.24.2010-00:00:00 20.4992 02.24.2010-01:00:00 20.4490 02.24.2010-02:00:00 20.4389 02.24.2010-03:00:00 20.4439 02.24.2010-04:00:00 20.4590 02.24.2010-05:00:00 20.5092 02.24.2010-06:00:00 20.6147 02.24.2010-07:00:00 20.6749 02.24.2010-08:00:00 20.7704 02.24.2010-09:00:00 21.0214 02.24.2010-10:00:00 21.1470 02.24.2010-11:00:00 21.1821 02.24.2010-12:00:00 21.2725 02.24.2010-13:00:00 21.3177 02.24.2010-14:00:00 21.3730 02.24.2010-15:00:00 21.4383 02.24.2010-16:00:00 21.5286 02.24.2010-17:00:00 21.5990 02.24.2010-18:00:00 21.7044 02.24.2010-19:00:00 21.8049 02.24.2010-20:00:00 21.9555 02.24.2010-21:00:00 22.0359 02.24.2010-22:00:00 22.0861 02.24.2010-23:00:00 22.1212 02.25.2010-00:00:00 22.1514 02.25.2010-01:00:00 22.1765 02.25.2010-02:00:00 22.2066 02.25.2010-03:00:00 22.2418 02.25.2010-04:00:00 22.2618 02.25.2010-05:00:00 22.2819 02.25.2010-06:00:00 22.2869 02.25.2010-07:00:00 22.3070 02.25.2010-08:00:00 22.3271 02.25.2010-09:00:00 22.3372 02.25.2010-10:00:00 22.3372 02.25.2010-11:00:00 22.3522 02.25.2010-12:00:00 22.3723 02.25.2010-13:00:00 22.3723 02.25.2010-14:00:00 22.3573 02.25.2010-15:00:00 22.3673 02.25.2010-16:00:00 22.3773 02.25.2010-17:00:00 22.3773 02.25.2010-18:00:00 22.3773 02.25.2010-19:00:00 22.3773 02.25.2010-20:00:00 22.3824 02.25.2010-21:00:00 22.3773 02.25.2010-22:00:00 22.3773 02.25.2010-23:00:00 22.3824 02.26.2010-00:00:00 22.3673 02.26.2010-01:00:00 22.3573 02.26.2010-02:00:00 22.3773 02.26.2010-03:00:00 22.3924 02.26.2010-04:00:00 22.4627 02.26.2010-05:00:00 22.5431 02.26.2010-06:00:00 22.6335 02.26.2010-07:00:00 22.6787 02.26.2010-08:00:00 22.7389 02.26.2010-09:00:00 22.7942 02.26.2010-10:00:00 22.8293 02.26.2010-11:00:00 22.8394 02.26.2010-12:00:00 22.8544 02.26.2010-13:00:00 22.8645 02.26.2010-14:00:00 22.8645 02.26.2010-15:00:00 22.8795 02.26.2010-16:00:00 22.8795 02.26.2010-17:00:00 22.8896 02.26.2010-18:00:00 22.8996 02.26.2010-19:00:00 22.9097 02.26.2010-20:00:00 22.9147 02.26.2010-21:00:00 22.9147 02.26.2010-22:00:00 22.9147 02.26.2010-23:00:00 22.9197 02.27.2010-00:00:00 22.9197 02.27.2010-01:00:00 22.9247 02.27.2010-02:00:00 22.9398 02.27.2010-03:00:00 22.9398 02.27.2010-04:00:00 22.9448 02.27.2010-05:00:00 22.9498 02.27.2010-06:00:00 22.9549 02.27.2010-07:00:00 22.9549 02.27.2010-08:00:00 22.9498 02.27.2010-09:00:00 22.9549 02.27.2010-10:00:00 22.9498 02.27.2010-11:00:00 22.9599 02.27.2010-12:00:00 22.9498 02.27.2010-13:00:00 22.9448 02.27.2010-14:00:00 22.9398 02.27.2010-15:00:00 22.9297 02.27.2010-16:00:00 22.9348 02.27.2010-17:00:00 22.9398 02.27.2010-18:00:00 22.9448 02.27.2010-19:00:00 22.9448 02.27.2010-20:00:00 22.9398 02.27.2010-21:00:00 22.9398 02.27.2010-22:00:00 22.9398 02.27.2010-23:00:00 22.9348 02.28.2010-00:00:00 22.9398 02.28.2010-01:00:00 22.9297 02.28.2010-02:00:00 22.9297 02.28.2010-03:00:00 22.9297 02.28.2010-04:00:00 22.9147 02.28.2010-05:00:00 22.8845 02.28.2010-06:00:00 22.8795 02.28.2010-07:00:00 22.8695 02.28.2010-08:00:00 22.8695 02.28.2010-09:00:00 22.8544 02.28.2010-10:00:00 22.8394 02.28.2010-11:00:00 22.8293 02.28.2010-12:00:00 22.8293 02.28.2010-13:00:00 22.8193 02.28.2010-14:00:00 22.7942 02.28.2010-15:00:00 22.7942 02.28.2010-16:00:00 22.7891 02.28.2010-17:00:00 22.7841 02.28.2010-18:00:00 22.7791 02.28.2010-19:00:00 22.7791 02.28.2010-20:00:00 22.7590 02.28.2010-21:00:00 22.7540 02.28.2010-22:00:00 22.7389 02.28.2010-23:00:00 22.7289 03.01.2010-00:00:00 22.7188 03.01.2010-01:00:00 22.7088 03.01.2010-02:00:00 22.7038 03.01.2010-03:00:00 22.6987 03.01.2010-04:00:00 22.6887 03.01.2010-05:00:00 22.6837 03.01.2010-06:00:00 22.6686 03.01.2010-07:00:00 22.6636 03.01.2010-08:00:00 22.6485 03.01.2010-09:00:00 22.6284 03.01.2010-10:00:00 22.6134 03.01.2010-11:00:00 22.5983 03.01.2010-12:00:00 22.6083 03.01.2010-13:00:00 22.6083 03.01.2010-14:00:00 22.6033 03.01.2010-15:00:00 22.5983 03.01.2010-16:00:00 22.5933 03.01.2010-17:00:00 22.5983 03.01.2010-18:00:00 22.5933 03.01.2010-19:00:00 22.5883 03.01.2010-20:00:00 22.5732 03.01.2010-21:00:00 22.5531 03.01.2010-22:00:00 22.5531 03.01.2010-23:00:00 22.5481 03.02.2010-00:00:00 22.5431 03.02.2010-01:00:00 22.5431 03.02.2010-02:00:00 22.5330 03.02.2010-03:00:00 22.4928 03.02.2010-04:00:00 22.4878 03.02.2010-05:00:00 22.4778 03.02.2010-06:00:00 22.4527 03.02.2010-07:00:00 22.4476 03.02.2010-08:00:00 22.4476 03.02.2010-09:00:00 22.4276 03.02.2010-10:00:00 22.4276 03.02.2010-11:00:00 22.4175 03.02.2010-12:00:00 22.4175 03.02.2010-13:00:00 22.3974 03.02.2010-14:00:00 22.3974 03.02.2010-15:00:00 22.3924 03.02.2010-16:00:00 22.3874 03.02.2010-17:00:00 22.3773 03.02.2010-18:00:00 22.3723 03.02.2010-19:00:00 22.3623 03.02.2010-20:00:00 22.3623 03.02.2010-21:00:00 22.3573 03.02.2010-22:00:00 22.3472 03.02.2010-23:00:00 22.3321 03.03.2010-00:00:00 22.3221 03.03.2010-01:00:00 22.2920 03.03.2010-02:00:00 22.2869 03.03.2010-03:00:00 22.2769 03.03.2010-04:00:00 22.2518 03.03.2010-05:00:00 22.2518 03.03.2010-06:00:00 22.2418 03.03.2010-07:00:00 22.2418 03.03.2010-08:00:00 22.2418 03.03.2010-09:00:00 22.2317 03.03.2010-10:00:00 22.2116 03.03.2010-11:00:00 22.1915 03.03.2010-12:00:00 22.1765 03.03.2010-13:00:00 22.1714 03.03.2010-14:00:00 22.1514 03.03.2010-15:00:00 22.1463 03.03.2010-16:00:00 22.1313 03.03.2010-17:00:00 22.1112 03.03.2010-18:00:00 22.0961 03.03.2010-19:00:00 22.0911 03.03.2010-20:00:00 22.0660 03.03.2010-21:00:00 22.0459 03.03.2010-22:00:00 22.0258 03.03.2010-23:00:00 22.0007 03.04.2010-00:00:00 21.9907 03.04.2010-01:00:00 21.9756 03.04.2010-02:00:00 21.9605 03.04.2010-03:00:00 21.9505 03.04.2010-04:00:00 21.9455 03.04.2010-05:00:00 21.9204 03.04.2010-06:00:00 21.9053 03.04.2010-07:00:00 21.8952 03.04.2010-08:00:00 21.8651 03.04.2010-09:00:00 21.8450 03.04.2010-10:00:00 21.8350 03.04.2010-11:00:00 21.7998 03.04.2010-12:00:00 21.7747 03.04.2010-13:00:00 21.7597 03.04.2010-14:00:00 21.7245 03.04.2010-15:00:00 21.7145 03.04.2010-16:00:00 21.6994 03.04.2010-17:00:00 21.6893 03.04.2010-18:00:00 21.6893 03.04.2010-19:00:00 21.6642 03.04.2010-20:00:00 21.6442 03.04.2010-21:00:00 21.6341 03.04.2010-22:00:00 21.6140 03.04.2010-23:00:00 21.5939 03.05.2010-00:00:00 21.5789 03.05.2010-01:00:00 21.5738 03.05.2010-02:00:00 21.5738 03.05.2010-03:00:00 21.5738 03.05.2010-04:00:00 21.5738 03.05.2010-05:00:00 21.5688 03.05.2010-06:00:00 21.5638 03.05.2010-07:00:00 21.5538 03.05.2010-08:00:00 21.5487 03.05.2010-09:00:00 21.5236 03.05.2010-10:00:00 21.4885 03.05.2010-11:00:00 21.4734 03.05.2010-12:00:00 21.4483 03.05.2010-13:00:00 21.4383 03.05.2010-14:00:00 21.4182 03.05.2010-15:00:00 21.4031 03.05.2010-16:00:00 21.4031 03.05.2010-17:00:00 21.3880 03.05.2010-18:00:00 21.3730 03.05.2010-19:00:00 21.3629 03.05.2010-20:00:00 21.3529 03.05.2010-21:00:00 21.3428 03.05.2010-22:00:00 21.3278 03.05.2010-23:00:00 21.3077 03.06.2010-00:00:00 21.2926 03.06.2010-01:00:00 21.2826 03.06.2010-02:00:00 21.2725 03.06.2010-03:00:00 21.2575 03.06.2010-04:00:00 21.2424 03.06.2010-05:00:00 21.2324 03.06.2010-06:00:00 21.2123 03.06.2010-07:00:00 21.1922 03.06.2010-08:00:00 21.1771 03.06.2010-09:00:00 21.1621 03.06.2010-10:00:00 21.1470 03.06.2010-11:00:00 21.1470 03.06.2010-12:00:00 21.1420 03.06.2010-13:00:00 21.1319 03.06.2010-14:00:00 21.1269 03.06.2010-15:00:00 21.1219 03.06.2010-16:00:00 21.1068 03.06.2010-17:00:00 21.1068 03.06.2010-18:00:00 21.1068 03.06.2010-19:00:00 21.1018 03.06.2010-20:00:00 21.0867 03.06.2010-21:00:00 21.0867 03.06.2010-22:00:00 21.0767 03.06.2010-23:00:00 21.0566 03.07.2010-00:00:00 21.0315 03.07.2010-01:00:00 21.0164 03.07.2010-02:00:00 21.0014 03.07.2010-03:00:00 20.9863 03.07.2010-04:00:00 20.9762 03.07.2010-05:00:00 20.9511 03.07.2010-06:00:00 20.9411 03.07.2010-07:00:00 20.9411 03.07.2010-08:00:00 20.9411 03.07.2010-09:00:00 20.9310 03.07.2010-10:00:00 20.9210 03.07.2010-11:00:00 20.8959 03.07.2010-12:00:00 20.8859 03.07.2010-13:00:00 20.8708 03.07.2010-14:00:00 20.8557 03.07.2010-15:00:00 20.8507 03.07.2010-16:00:00 20.8457 03.07.2010-17:00:00 20.8356 03.07.2010-18:00:00 20.8306 03.07.2010-19:00:00 20.8306 03.07.2010-20:00:00 20.8658 03.07.2010-21:00:00 20.9361 03.07.2010-22:00:00 20.9511 03.07.2010-23:00:00 20.9963 03.08.2010-00:00:00 21.0265 03.08.2010-01:00:00 21.0265 03.08.2010-02:00:00 21.0315 03.08.2010-03:00:00 21.0265 03.08.2010-04:00:00 21.0415 03.08.2010-05:00:00 21.0616 03.08.2010-06:00:00 21.0666 03.08.2010-07:00:00 21.0566 03.08.2010-08:00:00 21.0566 03.08.2010-09:00:00 21.0666 03.08.2010-10:00:00 21.0917 03.08.2010-11:00:00 21.1169 03.08.2010-12:00:00 21.1118 03.08.2010-13:00:00 21.1319 03.08.2010-14:00:00 21.1319 03.08.2010-15:00:00 21.1269 03.08.2010-16:00:00 21.1420 03.08.2010-17:00:00 21.1420 03.08.2010-18:00:00 21.1520 03.08.2010-19:00:00 21.1420 03.08.2010-20:00:00 21.1520 03.08.2010-21:00:00 21.1520 03.08.2010-22:00:00 21.1520 03.08.2010-23:00:00 21.1470 03.09.2010-00:00:00 21.1470 03.09.2010-01:00:00 21.1520 03.09.2010-02:00:00 21.1520 03.09.2010-03:00:00 21.1470 03.09.2010-04:00:00 21.1369 03.09.2010-05:00:00 21.1169 03.09.2010-06:00:00 21.1118 03.09.2010-07:00:00 21.0717 03.09.2010-08:00:00 21.0666 03.09.2010-09:00:00 21.0666 03.09.2010-10:00:00 21.0566 03.09.2010-11:00:00 21.0466 03.09.2010-12:00:00 21.0415 03.09.2010-13:00:00 21.0214 03.09.2010-14:00:00 21.0014 03.09.2010-15:00:00 20.9813 03.09.2010-16:00:00 20.9461 03.09.2010-17:00:00 20.9160 03.09.2010-18:00:00 20.8959 03.09.2010-19:00:00 20.8808 03.09.2010-20:00:00 20.8708 03.09.2010-21:00:00 20.8658 03.09.2010-22:00:00 20.8607 03.09.2010-23:00:00 20.8457 03.10.2010-00:00:00 20.8155 03.10.2010-01:00:00 20.8105 03.10.2010-02:00:00 20.8005 03.10.2010-03:00:00 20.7854 03.10.2010-04:00:00 20.7754 03.10.2010-05:00:00 20.7503 03.10.2010-06:00:00 20.7402 03.10.2010-07:00:00 20.7302 03.10.2010-08:00:00 20.7201 03.10.2010-09:00:00 20.7151 03.10.2010-10:00:00 20.7201 03.10.2010-11:00:00 20.7201 03.10.2010-12:00:00 20.7352 03.10.2010-13:00:00 20.7402 03.10.2010-14:00:00 20.7452 03.10.2010-15:00:00 20.7352 03.10.2010-16:00:00 20.7252 03.10.2010-17:00:00 20.7151 03.10.2010-18:00:00 20.7101 03.10.2010-19:00:00 20.6950 03.10.2010-20:00:00 20.6850 03.10.2010-21:00:00 20.6749 03.10.2010-22:00:00 20.6548 03.10.2010-23:00:00 20.6297 03.11.2010-00:00:00 20.6097 03.11.2010-01:00:00 20.5946 03.11.2010-02:00:00 20.5594 03.11.2010-03:00:00 20.5494 03.11.2010-04:00:00 20.5343 03.11.2010-05:00:00 20.5494 03.11.2010-06:00:00 20.5594 03.11.2010-07:00:00 20.5795 03.11.2010-08:00:00 20.5695 03.11.2010-09:00:00 20.5896 03.11.2010-10:00:00 20.6197 03.11.2010-11:00:00 20.6599 03.11.2010-12:00:00 20.7201 03.11.2010-13:00:00 20.8959 03.11.2010-14:00:00 21.0164 03.11.2010-15:00:00 21.1219 03.11.2010-16:00:00 21.1972 03.11.2010-17:00:00 21.2826 03.11.2010-18:00:00 21.3529 03.11.2010-19:00:00 21.4282 03.11.2010-20:00:00 21.4734 03.11.2010-21:00:00 21.4885 03.11.2010-22:00:00 21.5035 03.11.2010-23:00:00 21.5738 03.12.2010-00:00:00 21.5990 03.12.2010-01:00:00 21.6291 03.12.2010-02:00:00 21.6743 03.12.2010-03:00:00 21.7245 03.12.2010-04:00:00 21.7496 03.12.2010-05:00:00 21.7697 03.12.2010-06:00:00 21.8099 03.12.2010-07:00:00 21.8400 03.12.2010-08:00:00 21.8500 03.12.2010-09:00:00 21.8701 03.12.2010-10:00:00 21.8902 03.12.2010-11:00:00 21.9304 03.12.2010-12:00:00 22.0359 03.12.2010-13:00:00 22.1011 03.12.2010-14:00:00 22.1564 03.12.2010-15:00:00 22.1865 03.12.2010-16:00:00 22.2016 03.12.2010-17:00:00 22.2267 03.12.2010-18:00:00 22.2518 03.12.2010-19:00:00 22.2769 03.12.2010-20:00:00 22.3020 03.12.2010-21:00:00 22.3321 03.12.2010-22:00:00 22.3321 03.12.2010-23:00:00 22.3422 03.13.2010-00:00:00 22.3472 03.13.2010-01:00:00 22.3472 03.13.2010-02:00:00 22.3271 03.13.2010-03:00:00 22.3121 03.13.2010-04:00:00 22.3221 03.13.2010-05:00:00 22.3271 03.13.2010-06:00:00 22.3221 03.13.2010-07:00:00 22.3271 03.13.2010-08:00:00 22.3171 03.13.2010-09:00:00 22.3372 03.13.2010-10:00:00 22.3673 03.13.2010-11:00:00 22.3974 03.13.2010-12:00:00 22.4376 03.13.2010-13:00:00 22.4728 03.13.2010-14:00:00 22.4878 03.13.2010-15:00:00 22.5029 03.13.2010-16:00:00 22.5029 03.13.2010-17:00:00 22.4979 03.13.2010-18:00:00 22.4928 03.13.2010-19:00:00 22.4778 03.13.2010-20:00:00 22.4828 03.13.2010-21:00:00 22.4979 03.13.2010-22:00:00 22.4979 03.13.2010-23:00:00 22.4778 03.14.2010-00:00:00 22.4728 03.14.2010-01:00:00 22.4627 03.14.2010-02:00:00 22.4577 03.14.2010-03:00:00 22.4476 03.14.2010-04:00:00 22.4376 03.14.2010-05:00:00 22.4326 03.14.2010-06:00:00 22.4175 03.14.2010-07:00:00 22.4025 03.14.2010-08:00:00 22.3974 03.14.2010-09:00:00 22.3924 03.14.2010-10:00:00 22.3723 03.14.2010-11:00:00 22.3623 03.14.2010-12:00:00 22.3623 03.14.2010-13:00:00 22.3522 03.14.2010-14:00:00 22.3271 03.14.2010-15:00:00 22.3422 03.14.2010-16:00:00 22.3372 03.14.2010-17:00:00 22.3321 03.14.2010-18:00:00 22.3221 03.14.2010-19:00:00 22.3221 03.14.2010-20:00:00 22.3121 03.14.2010-21:00:00 22.3070 03.14.2010-22:00:00 22.2970 03.14.2010-23:00:00 22.2819 03.15.2010-00:00:00 22.2618 03.15.2010-01:00:00 22.2468 03.15.2010-02:00:00 22.2217 03.15.2010-03:00:00 22.2016 03.15.2010-04:00:00 22.2016 03.15.2010-05:00:00 22.1865 03.15.2010-06:00:00 22.1714 03.15.2010-07:00:00 22.1463 03.15.2010-08:00:00 22.1363 03.15.2010-09:00:00 22.1262 03.15.2010-10:00:00 22.1162 03.15.2010-11:00:00 22.1212 03.15.2010-12:00:00 22.1212 03.15.2010-13:00:00 22.1062 03.15.2010-14:00:00 22.1062 03.15.2010-15:00:00 22.0961 03.15.2010-16:00:00 22.0911 03.15.2010-17:00:00 22.0911 03.15.2010-18:00:00 22.0961 03.15.2010-19:00:00 22.0911 03.15.2010-20:00:00 22.0861 03.15.2010-21:00:00 22.0861 03.15.2010-22:00:00 22.0811 03.15.2010-23:00:00 22.0760 03.16.2010-00:00:00 22.0861 03.16.2010-01:00:00 22.0811 03.16.2010-02:00:00 22.0861 03.16.2010-03:00:00 22.0760 03.16.2010-04:00:00 22.0811 03.16.2010-05:00:00 22.0760 03.16.2010-06:00:00 22.0660 03.16.2010-07:00:00 22.0459 03.16.2010-08:00:00 22.0359 03.16.2010-09:00:00 22.0359 03.16.2010-10:00:00 22.0258 03.16.2010-11:00:00 22.0409 03.16.2010-12:00:00 22.0559 03.16.2010-13:00:00 22.0610 03.16.2010-14:00:00 22.0811 03.16.2010-15:00:00 22.1011 03.16.2010-16:00:00 22.1313 03.16.2010-17:00:00 22.1714 03.16.2010-18:00:00 22.1765 03.16.2010-19:00:00 22.1815 03.16.2010-20:00:00 22.1815 03.16.2010-21:00:00 22.1714 03.16.2010-22:00:00 22.1765 03.16.2010-23:00:00 22.1815 03.17.2010-00:00:00 22.1815 03.17.2010-01:00:00 22.1815 03.17.2010-02:00:00 22.1815 03.17.2010-03:00:00 22.1815 03.17.2010-04:00:00 22.1765 03.17.2010-05:00:00 22.1765 03.17.2010-06:00:00 22.1765 03.17.2010-07:00:00 22.1815 03.17.2010-08:00:00 22.1714 03.17.2010-09:00:00 22.1564 03.17.2010-10:00:00 22.1363 03.17.2010-11:00:00 22.1162 03.17.2010-12:00:00 22.1062 03.17.2010-13:00:00 22.1011 03.17.2010-14:00:00 22.1062 03.17.2010-15:00:00 22.1112 03.17.2010-16:00:00 22.1011 03.17.2010-17:00:00 22.0911 03.17.2010-18:00:00 22.0911 03.17.2010-19:00:00 22.0911 03.17.2010-20:00:00 22.0760 03.17.2010-21:00:00 22.0760 03.17.2010-22:00:00 22.0760 03.17.2010-23:00:00 22.0610 03.18.2010-00:00:00 22.0610 03.18.2010-01:00:00 22.0459 03.18.2010-02:00:00 22.0359 03.18.2010-03:00:00 22.0308 03.18.2010-04:00:00 22.0258 03.18.2010-05:00:00 22.0057 03.18.2010-06:00:00 21.9907 03.18.2010-07:00:00 21.9856 03.18.2010-08:00:00 21.9555 03.18.2010-09:00:00 21.9354 03.18.2010-10:00:00 21.9304 03.18.2010-11:00:00 21.9153 03.18.2010-12:00:00 21.9053 03.18.2010-13:00:00 21.8902 03.18.2010-14:00:00 21.8701 03.18.2010-15:00:00 21.8701 03.18.2010-16:00:00 21.8651 03.18.2010-17:00:00 21.8651 03.18.2010-18:00:00 21.8651 03.18.2010-19:00:00 21.8601 03.18.2010-20:00:00 21.8300 03.18.2010-21:00:00 21.8099 03.18.2010-22:00:00 21.8049 03.18.2010-23:00:00 21.7898 03.19.2010-00:00:00 21.7848 03.19.2010-01:00:00 21.7797 03.19.2010-02:00:00 21.7647 03.19.2010-03:00:00 21.7546 03.19.2010-04:00:00 21.7496 03.19.2010-05:00:00 21.7396 03.19.2010-06:00:00 21.7345 03.19.2010-07:00:00 21.7145 03.19.2010-08:00:00 21.6793 03.19.2010-09:00:00 21.6592 03.19.2010-10:00:00 21.6542 03.19.2010-11:00:00 21.6442 03.19.2010-12:00:00 21.6341 03.19.2010-13:00:00 21.6241 03.19.2010-14:00:00 21.6190 03.19.2010-15:00:00 21.6190 03.19.2010-16:00:00 21.6040 03.19.2010-17:00:00 21.6040 03.19.2010-18:00:00 21.5939 03.19.2010-19:00:00 21.5939 03.19.2010-20:00:00 21.5939 03.19.2010-21:00:00 21.5839 03.19.2010-22:00:00 21.5738 03.19.2010-23:00:00 21.5538 03.20.2010-00:00:00 21.5387 03.20.2010-01:00:00 21.5286 03.20.2010-02:00:00 21.4885 03.20.2010-03:00:00 21.4734 03.20.2010-04:00:00 21.4634 03.20.2010-05:00:00 21.4383 03.20.2010-06:00:00 21.4282 03.20.2010-07:00:00 21.3981 03.20.2010-08:00:00 21.3931 03.20.2010-09:00:00 21.3680 03.20.2010-10:00:00 21.3629 03.20.2010-11:00:00 21.3479 03.20.2010-12:00:00 21.3228 03.20.2010-13:00:00 21.3278 03.20.2010-14:00:00 21.3127 03.20.2010-15:00:00 21.3228 03.20.2010-16:00:00 21.3228 03.20.2010-17:00:00 21.2976 03.20.2010-18:00:00 21.2776 03.20.2010-19:00:00 21.2575 03.20.2010-20:00:00 21.2424 03.20.2010-21:00:00 21.2173 03.20.2010-22:00:00 21.1972 03.20.2010-23:00:00 21.1972 03.21.2010-00:00:00 21.1922 03.21.2010-01:00:00 21.1872 03.21.2010-02:00:00 21.1922 03.21.2010-03:00:00 21.1922 03.21.2010-04:00:00 21.1922 03.21.2010-05:00:00 21.1872 03.21.2010-06:00:00 21.1872 03.21.2010-07:00:00 21.1872 03.21.2010-08:00:00 21.1872 03.21.2010-09:00:00 21.1922 03.21.2010-10:00:00 21.2073 03.21.2010-11:00:00 21.2625 03.21.2010-12:00:00 21.3027 03.21.2010-13:00:00 21.3479 03.21.2010-14:00:00 21.4232 03.21.2010-15:00:00 21.4634 03.21.2010-16:00:00 21.5236 03.21.2010-17:00:00 21.5939 03.21.2010-18:00:00 21.6592 03.21.2010-19:00:00 21.7245 03.21.2010-20:00:00 21.7546 03.21.2010-21:00:00 21.7898 03.21.2010-22:00:00 21.7998 03.21.2010-23:00:00 21.8199 03.22.2010-00:00:00 21.8300 03.22.2010-01:00:00 21.8350 03.22.2010-02:00:00 21.8400 03.22.2010-03:00:00 21.8701 03.22.2010-04:00:00 21.8852 03.22.2010-05:00:00 21.8952 03.22.2010-06:00:00 21.9153 03.22.2010-07:00:00 21.9404 03.22.2010-08:00:00 21.9455 03.22.2010-09:00:00 21.9404 03.22.2010-10:00:00 21.9404 03.22.2010-11:00:00 21.9455 03.22.2010-12:00:00 21.9655 03.22.2010-13:00:00 21.9706 03.22.2010-14:00:00 21.9957 03.22.2010-15:00:00 22.0258 03.22.2010-16:00:00 22.0610 03.22.2010-17:00:00 22.0710 03.22.2010-18:00:00 22.0710 03.22.2010-19:00:00 22.0811 03.22.2010-20:00:00 22.0811 03.22.2010-21:00:00 22.0760 03.22.2010-22:00:00 22.0861 03.22.2010-23:00:00 22.0861 03.23.2010-00:00:00 22.0961 03.23.2010-01:00:00 22.0961 03.23.2010-02:00:00 22.0961 03.23.2010-03:00:00 22.0911 03.23.2010-04:00:00 22.0811 03.23.2010-05:00:00 22.0760 03.23.2010-06:00:00 22.0760 03.23.2010-07:00:00 22.0710 03.23.2010-08:00:00 22.0710 03.23.2010-09:00:00 22.0811 03.23.2010-10:00:00 22.0710 03.23.2010-11:00:00 22.0660 03.23.2010-12:00:00 22.0710 03.23.2010-13:00:00 22.0660 03.23.2010-14:00:00 22.0660 03.23.2010-15:00:00 22.0610 03.23.2010-16:00:00 22.0710 03.23.2010-17:00:00 22.0559 03.23.2010-18:00:00 22.0610 03.23.2010-19:00:00 22.0459 03.23.2010-20:00:00 22.0409 03.23.2010-21:00:00 22.0208 03.23.2010-22:00:00 22.0158 03.23.2010-23:00:00 22.0057 03.24.2010-00:00:00 22.0057 03.24.2010-01:00:00 21.9907 03.24.2010-02:00:00 21.9907 03.24.2010-03:00:00 21.9806 03.24.2010-04:00:00 21.9756 03.24.2010-05:00:00 21.9756 03.24.2010-06:00:00 21.9706 03.24.2010-07:00:00 21.9706 03.24.2010-08:00:00 21.9706 03.24.2010-09:00:00 21.9655 03.24.2010-10:00:00 21.9555 03.24.2010-11:00:00 21.9505 03.24.2010-12:00:00 21.9354 03.24.2010-13:00:00 21.9254 03.24.2010-14:00:00 21.9153 03.24.2010-15:00:00 21.9153 03.24.2010-16:00:00 21.9053 03.24.2010-17:00:00 21.9003 03.24.2010-18:00:00 21.8902 03.24.2010-19:00:00 21.8802 03.24.2010-20:00:00 21.8802 03.24.2010-21:00:00 21.8852 03.24.2010-22:00:00 21.8902 03.24.2010-23:00:00 21.8952 03.25.2010-00:00:00 21.8902 03.25.2010-01:00:00 21.8852 03.25.2010-02:00:00 21.8802 03.25.2010-03:00:00 21.8852 03.25.2010-04:00:00 21.8752 03.25.2010-05:00:00 21.8752 03.25.2010-06:00:00 21.8752 03.25.2010-07:00:00 21.8902 03.25.2010-08:00:00 21.9204 03.25.2010-09:00:00 21.9404 03.25.2010-10:00:00 21.9756 03.25.2010-11:00:00 22.0509 03.25.2010-12:00:00 22.0760 03.25.2010-13:00:00 22.0861 03.25.2010-14:00:00 22.1112 03.25.2010-15:00:00 22.1262 03.25.2010-16:00:00 22.1413 03.25.2010-17:00:00 22.1664 03.25.2010-18:00:00 22.1966 03.25.2010-19:00:00 22.2066 03.25.2010-20:00:00 22.2217 03.25.2010-21:00:00 22.2217 03.25.2010-22:00:00 22.2267 03.25.2010-23:00:00 22.2468 03.26.2010-00:00:00 22.2869 03.26.2010-01:00:00 22.3874 03.26.2010-02:00:00 22.4175 03.26.2010-03:00:00 22.4326 03.26.2010-04:00:00 22.4376 03.26.2010-05:00:00 22.4376 03.26.2010-06:00:00 22.4376 03.26.2010-07:00:00 22.4426 03.26.2010-08:00:00 22.4527 03.26.2010-09:00:00 22.4928 03.26.2010-10:00:00 22.5280 03.26.2010-11:00:00 22.5631 03.26.2010-12:00:00 22.5832 03.26.2010-13:00:00 22.6134 03.26.2010-14:00:00 22.6385 03.26.2010-15:00:00 22.6435 03.26.2010-16:00:00 22.6586 03.26.2010-17:00:00 22.6686 03.26.2010-18:00:00 22.6787 03.26.2010-19:00:00 22.6787 03.26.2010-20:00:00 22.6937 03.26.2010-21:00:00 22.6987 03.26.2010-22:00:00 22.6987 03.26.2010-23:00:00 22.6937 03.27.2010-00:00:00 22.6887 03.27.2010-01:00:00 22.6887 03.27.2010-02:00:00 22.6837 03.27.2010-03:00:00 22.6787 03.27.2010-04:00:00 22.6787 03.27.2010-05:00:00 22.6787 03.27.2010-06:00:00 22.6787 03.27.2010-07:00:00 22.6736 03.27.2010-08:00:00 22.6636 03.27.2010-09:00:00 22.6535 03.27.2010-10:00:00 22.6535 03.27.2010-11:00:00 22.6485 03.27.2010-12:00:00 22.6435 03.27.2010-13:00:00 22.6535 03.27.2010-14:00:00 22.6586 03.27.2010-15:00:00 22.6736 03.27.2010-16:00:00 22.6686 03.27.2010-17:00:00 22.6535 03.27.2010-18:00:00 22.6535 03.27.2010-19:00:00 22.6485 03.27.2010-20:00:00 22.6435 03.27.2010-21:00:00 22.6385 03.27.2010-22:00:00 22.6284 03.27.2010-23:00:00 22.6284 03.28.2010-00:00:00 22.6335 03.28.2010-01:00:00 22.6335 03.28.2010-02:00:00 22.6184 03.28.2010-03:00:00 22.6234 03.28.2010-04:00:00 22.6234 03.28.2010-05:00:00 22.6234 03.28.2010-06:00:00 22.6234 03.28.2010-07:00:00 22.6184 03.28.2010-08:00:00 22.6184 03.28.2010-09:00:00 22.6134 03.28.2010-10:00:00 22.6134 03.28.2010-11:00:00 22.6083 03.28.2010-12:00:00 22.5883 03.28.2010-13:00:00 22.5732 03.28.2010-14:00:00 22.5631 03.28.2010-15:00:00 22.5682 03.28.2010-16:00:00 22.5631 03.28.2010-17:00:00 22.5631 03.28.2010-18:00:00 22.5782 03.28.2010-19:00:00 22.6234 03.28.2010-20:00:00 22.6987 03.28.2010-21:00:00 22.7490 03.28.2010-22:00:00 22.7640 03.28.2010-23:00:00 22.7690 03.29.2010-00:00:00 22.7741 03.29.2010-01:00:00 22.7791 03.29.2010-02:00:00 22.7942 03.29.2010-03:00:00 22.8042 03.29.2010-04:00:00 22.8193 03.29.2010-05:00:00 22.8193 03.29.2010-06:00:00 22.8594 03.29.2010-07:00:00 22.9147 03.29.2010-08:00:00 23.0000 03.29.2010-09:00:00 23.0704 03.29.2010-10:00:00 23.0904 03.29.2010-11:00:00 23.1055 03.29.2010-12:00:00 23.1206 03.29.2010-13:00:00 23.1356 03.29.2010-14:00:00 23.1658 03.29.2010-15:00:00 23.2059 03.29.2010-16:00:00 23.2311 03.29.2010-17:00:00 23.2863 03.29.2010-18:00:00 23.3315 03.29.2010-19:00:00 23.4018 03.29.2010-20:00:00 23.4219 03.29.2010-21:00:00 23.4570 03.29.2010-22:00:00 23.4821 03.29.2010-23:00:00 23.5022 03.30.2010-00:00:00 23.5273 03.30.2010-01:00:00 23.5424 03.30.2010-02:00:00 23.5675 03.30.2010-03:00:00 23.5725 03.30.2010-04:00:00 23.5826 03.30.2010-05:00:00 23.5826 03.30.2010-06:00:00 23.5826 03.30.2010-07:00:00 23.5876 03.30.2010-08:00:00 23.5826 03.30.2010-09:00:00 23.5826 03.30.2010-10:00:00 23.6428 03.30.2010-11:00:00 23.7132 03.30.2010-12:00:00 23.7634 03.30.2010-13:00:00 23.7885 03.30.2010-14:00:00 23.8086 03.30.2010-15:00:00 23.8136 03.30.2010-16:00:00 23.8136 03.30.2010-17:00:00 23.8136 03.30.2010-18:00:00 23.8337 03.30.2010-19:00:00 23.8287 03.30.2010-20:00:00 23.8287 03.30.2010-21:00:00 23.8337 03.30.2010-22:00:00 23.8287 03.30.2010-23:00:00 23.8186 03.31.2010-00:00:00 23.8186 03.31.2010-01:00:00 23.8086 03.31.2010-02:00:00 23.8086 03.31.2010-03:00:00 23.7985 03.31.2010-04:00:00 23.7935 03.31.2010-05:00:00 23.7835 03.31.2010-06:00:00 23.7835 03.31.2010-07:00:00 23.7684 03.31.2010-08:00:00 23.7583 03.31.2010-09:00:00 23.7684 03.31.2010-10:00:00 23.7684 03.31.2010-11:00:00 23.7583 03.31.2010-12:00:00 23.7483 03.31.2010-13:00:00 23.7583 03.31.2010-14:00:00 23.7583 03.31.2010-15:00:00 23.7533 03.31.2010-16:00:00 23.7533 03.31.2010-17:00:00 23.7533 03.31.2010-18:00:00 23.7583 03.31.2010-19:00:00 23.7583 03.31.2010-20:00:00 23.7634 03.31.2010-21:00:00 23.7533 03.31.2010-22:00:00 23.7533 03.31.2010-23:00:00 23.7433 04.01.2010-00:00:00 23.7332 04.01.2010-01:00:00 23.7182 04.01.2010-02:00:00 23.7182 04.01.2010-03:00:00 23.7031 04.01.2010-04:00:00 23.7081 04.01.2010-05:00:00 23.6931 04.01.2010-06:00:00 23.6931 04.01.2010-07:00:00 23.6880 04.01.2010-08:00:00 23.6830 04.01.2010-09:00:00 23.6780 04.01.2010-10:00:00 23.6780 04.01.2010-11:00:00 23.6479 04.01.2010-12:00:00 23.6278 04.01.2010-13:00:00 23.6228 04.01.2010-14:00:00 23.6177 04.01.2010-15:00:00 23.6127 04.01.2010-16:00:00 23.6077 04.01.2010-17:00:00 23.6077 04.01.2010-18:00:00 23.5977 04.01.2010-19:00:00 23.5977 04.01.2010-20:00:00 23.6027 04.01.2010-21:00:00 23.5977 04.01.2010-22:00:00 23.5926 04.01.2010-23:00:00 23.5725 04.02.2010-00:00:00 23.5625 04.02.2010-01:00:00 23.5374 04.02.2010-02:00:00 23.5273 04.02.2010-03:00:00 23.5123 04.02.2010-04:00:00 23.4972 04.02.2010-05:00:00 23.4872 04.02.2010-06:00:00 23.4821 04.02.2010-07:00:00 23.4821 04.02.2010-08:00:00 23.4671 04.02.2010-09:00:00 23.5022 04.02.2010-10:00:00 23.5223 04.02.2010-11:00:00 23.5273 04.02.2010-12:00:00 23.5173 04.02.2010-13:00:00 23.5173 04.02.2010-14:00:00 23.5324 04.02.2010-15:00:00 23.5876 04.02.2010-16:00:00 23.5977 04.02.2010-17:00:00 23.6127 04.02.2010-18:00:00 23.6027 04.02.2010-19:00:00 23.6127 04.02.2010-20:00:00 23.6127 04.02.2010-21:00:00 23.5977 04.02.2010-22:00:00 23.5826 04.02.2010-23:00:00 23.5675 04.03.2010-00:00:00 23.5575 04.03.2010-01:00:00 23.5424 04.03.2010-02:00:00 23.5273 04.03.2010-03:00:00 23.5273 04.03.2010-04:00:00 23.5273 04.03.2010-05:00:00 23.5173 04.03.2010-06:00:00 23.5273 04.03.2010-07:00:00 23.5123 04.03.2010-08:00:00 23.5073 04.03.2010-09:00:00 23.5273 04.03.2010-10:00:00 23.5725 04.03.2010-11:00:00 23.5776 04.03.2010-12:00:00 23.7031 04.03.2010-13:00:00 23.7784 04.03.2010-14:00:00 23.8236 04.03.2010-15:00:00 23.8588 04.03.2010-16:00:00 23.8588 04.03.2010-17:00:00 23.8387 04.03.2010-18:00:00 23.8387 04.03.2010-19:00:00 23.8337 04.03.2010-20:00:00 23.8136 04.03.2010-21:00:00 23.7885 04.03.2010-22:00:00 23.7935 04.03.2010-23:00:00 23.7885 04.04.2010-00:00:00 23.7784 04.04.2010-01:00:00 23.7634 04.04.2010-02:00:00 23.7634 04.04.2010-03:00:00 23.7282 04.04.2010-04:00:00 23.7232 04.04.2010-05:00:00 23.7132 04.04.2010-06:00:00 23.7031 04.04.2010-07:00:00 23.6880 04.04.2010-08:00:00 23.6880 04.04.2010-09:00:00 23.6730 04.04.2010-10:00:00 23.6479 04.04.2010-11:00:00 23.6378 04.04.2010-12:00:00 23.6378 04.04.2010-13:00:00 23.6278 04.04.2010-14:00:00 23.6378 04.04.2010-15:00:00 23.6328 04.04.2010-16:00:00 23.6479 04.04.2010-17:00:00 23.6479 04.04.2010-18:00:00 23.6328 04.04.2010-19:00:00 23.6378 04.04.2010-20:00:00 23.6177 04.04.2010-21:00:00 23.6127 04.04.2010-22:00:00 23.6027 04.04.2010-23:00:00 23.5876 04.05.2010-00:00:00 23.5826 04.05.2010-01:00:00 23.5725 04.05.2010-02:00:00 23.5525 04.05.2010-03:00:00 23.5273 04.05.2010-04:00:00 23.5022 04.05.2010-05:00:00 23.4922 04.05.2010-06:00:00 23.4721 04.05.2010-07:00:00 23.4671 04.05.2010-08:00:00 23.4621 04.05.2010-09:00:00 23.4470 04.05.2010-10:00:00 23.4370 04.05.2010-11:00:00 23.4219 04.05.2010-12:00:00 23.4219 04.05.2010-13:00:00 23.4068 04.05.2010-14:00:00 23.3968 04.05.2010-15:00:00 23.4018 04.05.2010-16:00:00 23.4018 04.05.2010-17:00:00 23.3767 04.05.2010-18:00:00 23.3817 04.05.2010-19:00:00 23.3767 04.05.2010-20:00:00 23.3616 04.05.2010-21:00:00 23.3415 04.05.2010-22:00:00 23.3214 04.05.2010-23:00:00 23.2863 04.06.2010-00:00:00 23.2813 04.06.2010-01:00:00 23.2461 04.06.2010-02:00:00 23.2411 04.06.2010-03:00:00 23.2260 04.06.2010-04:00:00 23.2110 04.06.2010-05:00:00 23.1859 04.06.2010-06:00:00 23.1658 04.06.2010-07:00:00 23.1507 04.06.2010-08:00:00 23.1306 04.06.2010-09:00:00 23.1256 04.06.2010-10:00:00 23.1156 04.06.2010-11:00:00 23.1206 04.06.2010-12:00:00 23.1156 04.06.2010-13:00:00 23.1256 04.06.2010-14:00:00 23.1206 04.06.2010-15:00:00 23.1055 04.06.2010-16:00:00 23.0955 04.06.2010-17:00:00 23.1005 04.06.2010-18:00:00 23.0904 04.06.2010-19:00:00 23.0904 04.06.2010-20:00:00 23.0804 04.06.2010-21:00:00 23.0754 04.06.2010-22:00:00 23.0503 04.06.2010-23:00:00 23.0452 04.07.2010-00:00:00 23.0201 04.07.2010-01:00:00 23.0051 04.07.2010-02:00:00 22.9900 04.07.2010-03:00:00 22.9850 04.07.2010-04:00:00 22.9498 04.07.2010-05:00:00 22.9398 04.07.2010-06:00:00 22.9297 04.07.2010-07:00:00 22.9197 04.07.2010-08:00:00 22.8996 04.07.2010-09:00:00 22.8996 04.07.2010-10:00:00 22.8845 04.07.2010-11:00:00 22.8645 04.07.2010-12:00:00 22.8594 04.07.2010-13:00:00 22.8594 04.07.2010-14:00:00 22.8896 04.07.2010-15:00:00 22.9297 04.07.2010-16:00:00 22.9699 04.07.2010-17:00:00 23.0000 04.07.2010-18:00:00 23.0151 04.07.2010-19:00:00 23.0402 04.07.2010-20:00:00 23.0452 04.07.2010-21:00:00 23.0854 04.07.2010-22:00:00 23.1206 04.07.2010-23:00:00 23.1457 04.08.2010-00:00:00 23.1758 04.08.2010-01:00:00 23.2210 04.08.2010-02:00:00 23.2361 04.08.2010-03:00:00 23.2361 04.08.2010-04:00:00 23.2411 04.08.2010-05:00:00 23.2461 04.08.2010-06:00:00 23.2461 04.08.2010-07:00:00 23.2411 04.08.2010-08:00:00 23.2411 04.08.2010-09:00:00 23.2411 04.08.2010-10:00:00 23.2511 04.08.2010-11:00:00 23.3315 04.08.2010-12:00:00 23.3767 04.08.2010-13:00:00 23.3918 04.08.2010-14:00:00 23.4068 04.08.2010-15:00:00 23.4319 04.08.2010-16:00:00 23.4319 04.08.2010-17:00:00 23.4219 04.08.2010-18:00:00 23.4169 04.08.2010-19:00:00 23.4118 04.08.2010-20:00:00 23.4018 04.08.2010-21:00:00 23.3968 04.08.2010-22:00:00 23.3867 04.08.2010-23:00:00 23.3767 04.09.2010-00:00:00 23.3717 04.09.2010-01:00:00 23.3666 04.09.2010-02:00:00 23.3365 04.09.2010-03:00:00 23.3315 04.09.2010-04:00:00 23.3315 04.09.2010-05:00:00 23.3164 04.09.2010-06:00:00 23.3064 04.09.2010-07:00:00 23.3014 04.09.2010-08:00:00 23.3014 04.09.2010-09:00:00 23.2913 04.09.2010-10:00:00 23.2963 04.09.2010-11:00:00 23.2913 04.09.2010-12:00:00 23.2863 04.09.2010-13:00:00 23.2913 04.09.2010-14:00:00 23.2763 04.09.2010-15:00:00 23.2712 04.09.2010-16:00:00 23.2562 04.09.2010-17:00:00 23.2662 04.09.2010-18:00:00 23.2461 04.09.2010-19:00:00 23.2411 04.09.2010-20:00:00 23.2361 04.09.2010-21:00:00 23.2059 04.09.2010-22:00:00 23.1909 04.09.2010-23:00:00 23.1808 04.10.2010-00:00:00 23.1708 04.10.2010-01:00:00 23.1507 04.10.2010-02:00:00 23.1457 04.10.2010-03:00:00 23.1306 04.10.2010-04:00:00 23.1156 04.10.2010-05:00:00 23.0955 04.10.2010-06:00:00 23.0653 04.10.2010-07:00:00 23.0402 04.10.2010-08:00:00 23.0201 04.10.2010-09:00:00 23.0000 04.10.2010-10:00:00 22.9900 04.10.2010-11:00:00 22.9749 04.10.2010-12:00:00 22.9649 04.10.2010-13:00:00 22.9699 04.10.2010-14:00:00 22.9498 04.10.2010-15:00:00 22.9348 04.10.2010-16:00:00 22.9297 04.10.2010-17:00:00 22.9247 04.10.2010-18:00:00 22.9197 04.10.2010-19:00:00 22.9097 04.10.2010-20:00:00 22.8795 04.10.2010-21:00:00 22.8594 04.10.2010-22:00:00 22.8494 04.10.2010-23:00:00 22.8394 04.11.2010-00:00:00 22.8293 04.11.2010-01:00:00 22.8142 04.11.2010-02:00:00 22.8042 04.11.2010-03:00:00 22.7942 04.11.2010-04:00:00 22.7891 04.11.2010-05:00:00 22.7891 04.11.2010-06:00:00 22.7690 04.11.2010-07:00:00 22.7490 04.11.2010-08:00:00 22.7238 04.11.2010-09:00:00 22.7088 04.11.2010-10:00:00 22.6887 04.11.2010-11:00:00 22.6787 04.11.2010-12:00:00 22.6787 04.11.2010-13:00:00 22.6736 04.11.2010-14:00:00 22.6787 04.11.2010-15:00:00 22.6736 04.11.2010-16:00:00 22.6837 04.11.2010-17:00:00 22.6987 04.11.2010-18:00:00 22.6937 04.11.2010-19:00:00 22.6887 04.11.2010-20:00:00 22.6736 04.11.2010-21:00:00 22.6736 04.11.2010-22:00:00 22.6736 04.11.2010-23:00:00 22.6586 04.12.2010-00:00:00 22.6535 04.12.2010-01:00:00 22.6435 04.12.2010-02:00:00 22.6485 04.12.2010-03:00:00 22.6435 04.12.2010-04:00:00 22.6485 04.12.2010-05:00:00 22.6284 04.12.2010-06:00:00 22.6284 04.12.2010-07:00:00 22.6284 04.12.2010-08:00:00 22.6234 04.12.2010-09:00:00 22.6184 04.12.2010-10:00:00 22.6184 04.12.2010-11:00:00 22.5983 04.12.2010-12:00:00 22.5933 04.12.2010-13:00:00 22.6083 04.12.2010-14:00:00 22.6083 04.12.2010-15:00:00 22.6083 04.12.2010-16:00:00 22.6134 04.12.2010-17:00:00 22.6234 04.12.2010-18:00:00 22.6686 04.12.2010-19:00:00 22.7188 04.12.2010-20:00:00 22.7389 04.12.2010-21:00:00 22.7640 04.12.2010-22:00:00 22.7741 04.12.2010-23:00:00 22.7942 04.13.2010-00:00:00 22.7791 04.13.2010-01:00:00 22.7741 04.13.2010-02:00:00 22.7741 04.13.2010-03:00:00 22.7741 04.13.2010-04:00:00 22.7891 04.13.2010-05:00:00 22.8042 04.13.2010-06:00:00 22.8394 04.13.2010-07:00:00 22.8695 04.13.2010-08:00:00 22.8845 04.13.2010-09:00:00 22.8996 04.13.2010-10:00:00 22.9046 04.13.2010-11:00:00 22.8996 04.13.2010-12:00:00 22.9097 04.13.2010-13:00:00 22.9297 04.13.2010-14:00:00 22.9498 04.13.2010-15:00:00 22.9599 04.13.2010-16:00:00 22.9900 04.13.2010-17:00:00 23.0252 04.13.2010-18:00:00 23.0252 04.13.2010-19:00:00 23.0402 04.13.2010-20:00:00 23.0452 04.13.2010-21:00:00 23.0503 04.13.2010-22:00:00 23.0603 04.13.2010-23:00:00 23.0653 04.14.2010-00:00:00 23.0603 04.14.2010-01:00:00 23.0553 04.14.2010-02:00:00 23.0603 04.14.2010-03:00:00 23.0603 04.14.2010-04:00:00 23.0603 04.14.2010-05:00:00 23.0603 04.14.2010-06:00:00 23.0653 04.14.2010-07:00:00 23.0704 04.14.2010-08:00:00 23.0653 04.14.2010-09:00:00 23.0603 04.14.2010-10:00:00 23.0553 04.14.2010-11:00:00 23.0553 04.14.2010-12:00:00 23.0653 04.14.2010-13:00:00 23.0904 04.14.2010-14:00:00 23.1156 04.14.2010-15:00:00 23.1457 04.14.2010-16:00:00 23.2160 04.14.2010-17:00:00 23.2361 04.14.2010-18:00:00 23.2361 04.14.2010-19:00:00 23.2210 04.14.2010-20:00:00 23.2361 04.14.2010-21:00:00 23.2411 04.14.2010-22:00:00 23.2511 04.14.2010-23:00:00 23.2511 04.15.2010-00:00:00 23.2511 04.15.2010-01:00:00 23.2411 04.15.2010-02:00:00 23.2311 04.15.2010-03:00:00 23.2311 04.15.2010-04:00:00 23.2260 04.15.2010-05:00:00 23.2260 04.15.2010-06:00:00 23.2260 04.15.2010-07:00:00 23.2260 04.15.2010-08:00:00 23.2210 04.15.2010-09:00:00 23.2210 04.15.2010-10:00:00 23.2260 04.15.2010-11:00:00 23.2210 04.15.2010-12:00:00 23.2461 04.15.2010-13:00:00 23.2813 04.15.2010-14:00:00 23.3064 04.15.2010-15:00:00 23.3315 04.15.2010-16:00:00 23.3415 04.15.2010-17:00:00 23.3566 04.15.2010-18:00:00 23.3717 04.15.2010-19:00:00 23.3817 04.15.2010-20:00:00 23.3767 04.15.2010-21:00:00 23.3717 04.15.2010-22:00:00 23.3666 04.15.2010-23:00:00 23.3616 04.16.2010-00:00:00 23.3566 04.16.2010-01:00:00 23.3466 04.16.2010-02:00:00 23.3415 04.16.2010-03:00:00 23.3365 04.16.2010-04:00:00 23.3466 04.16.2010-05:00:00 23.3415 04.16.2010-06:00:00 23.3415 04.16.2010-07:00:00 23.3365 04.16.2010-08:00:00 23.3214 04.16.2010-09:00:00 23.3164 04.16.2010-10:00:00 23.3014 04.16.2010-11:00:00 23.3064 04.16.2010-12:00:00 23.3265 04.16.2010-13:00:00 23.3265 04.16.2010-14:00:00 23.3767 04.16.2010-15:00:00 23.4018 04.16.2010-16:00:00 23.4269 04.16.2010-17:00:00 23.4520 04.16.2010-18:00:00 23.4570 04.16.2010-19:00:00 23.4671 04.16.2010-20:00:00 23.4922 04.16.2010-21:00:00 23.5173 04.16.2010-22:00:00 23.5273 04.16.2010-23:00:00 23.5324 04.17.2010-00:00:00 23.5223 04.17.2010-01:00:00 23.5273 04.17.2010-02:00:00 23.5324 04.17.2010-03:00:00 23.5374 04.17.2010-04:00:00 23.5374 04.17.2010-05:00:00 23.5273 04.17.2010-06:00:00 23.5223 04.17.2010-07:00:00 23.5123 04.17.2010-08:00:00 23.5073 04.17.2010-09:00:00 23.4972 04.17.2010-10:00:00 23.4922 04.17.2010-11:00:00 23.4922 04.17.2010-12:00:00 23.4872 04.17.2010-13:00:00 23.4972 04.17.2010-14:00:00 23.5022 04.17.2010-15:00:00 23.5073 04.17.2010-16:00:00 23.5123 04.17.2010-17:00:00 23.5123 04.17.2010-18:00:00 23.5273 04.17.2010-19:00:00 23.5374 04.17.2010-20:00:00 23.5575 04.17.2010-21:00:00 23.5575 04.17.2010-22:00:00 23.5575 04.17.2010-23:00:00 23.5474 04.18.2010-00:00:00 23.5374 04.18.2010-01:00:00 23.5374 04.18.2010-02:00:00 23.5324 04.18.2010-03:00:00 23.5273 04.18.2010-04:00:00 23.5173 04.18.2010-05:00:00 23.5073 04.18.2010-06:00:00 23.4972 04.18.2010-07:00:00 23.4972 04.18.2010-08:00:00 23.4922 04.18.2010-09:00:00 23.4922 04.18.2010-10:00:00 23.4721 04.18.2010-11:00:00 23.4671 04.18.2010-12:00:00 23.4621 04.18.2010-13:00:00 23.4621 04.18.2010-14:00:00 23.4621 04.18.2010-15:00:00 23.4671 04.18.2010-16:00:00 23.4821 04.18.2010-17:00:00 23.4922 04.18.2010-18:00:00 23.4922 04.18.2010-19:00:00 23.4821 04.18.2010-20:00:00 23.4721 04.18.2010-21:00:00 23.4671 04.18.2010-22:00:00 23.4621 04.18.2010-23:00:00 23.4570 04.19.2010-00:00:00 23.4470 04.19.2010-01:00:00 23.4370 04.19.2010-02:00:00 23.4370 04.19.2010-03:00:00 23.4370 04.19.2010-04:00:00 23.4370 04.19.2010-05:00:00 23.4370 04.19.2010-06:00:00 23.4319 04.19.2010-07:00:00 23.4219 04.19.2010-08:00:00 23.4068 04.19.2010-09:00:00 23.3867 04.19.2010-10:00:00 23.3817 04.19.2010-11:00:00 23.3918 04.19.2010-12:00:00 23.3817 04.19.2010-13:00:00 23.3867 04.19.2010-14:00:00 23.3918 04.19.2010-15:00:00 23.3867 04.19.2010-16:00:00 23.3867 04.19.2010-17:00:00 23.3817 04.19.2010-18:00:00 23.3867 04.19.2010-19:00:00 23.4018 04.19.2010-20:00:00 23.3918 04.19.2010-21:00:00 23.3918 04.19.2010-22:00:00 23.3867 04.19.2010-23:00:00 23.3867 04.20.2010-00:00:00 23.3817 04.20.2010-01:00:00 23.3767 04.20.2010-02:00:00 23.3717 04.20.2010-03:00:00 23.3566 04.20.2010-04:00:00 23.3415 04.20.2010-05:00:00 23.3315 04.20.2010-06:00:00 23.3315 04.20.2010-07:00:00 23.3265 04.20.2010-08:00:00 23.3214 04.20.2010-09:00:00 23.3265 04.20.2010-10:00:00 23.3014 04.20.2010-11:00:00 23.2913 04.20.2010-12:00:00 23.3014 04.20.2010-13:00:00 23.2963 04.20.2010-14:00:00 23.2963 04.20.2010-15:00:00 23.3214 04.20.2010-16:00:00 23.3717 04.20.2010-17:00:00 23.3867 04.20.2010-18:00:00 23.4068 04.20.2010-19:00:00 23.4319 04.20.2010-20:00:00 23.4420 04.20.2010-21:00:00 23.4821 04.20.2010-22:00:00 23.5223 04.20.2010-23:00:00 23.5575 04.21.2010-00:00:00 23.5876 04.21.2010-01:00:00 23.6529 04.21.2010-02:00:00 23.7483 04.21.2010-03:00:00 23.7935 04.21.2010-04:00:00 23.8437 04.21.2010-05:00:00 23.8588 04.21.2010-06:00:00 23.8939 04.21.2010-07:00:00 23.9341 04.21.2010-08:00:00 23.9642 04.21.2010-09:00:00 23.9994 04.21.2010-10:00:00 23.9944 04.21.2010-11:00:00 23.9994 04.21.2010-12:00:00 24.0044 04.21.2010-13:00:00 24.0094 04.21.2010-14:00:00 24.0295 04.21.2010-15:00:00 24.0346 04.21.2010-16:00:00 24.0446 04.21.2010-17:00:00 24.0697 04.21.2010-18:00:00 24.0797 04.21.2010-19:00:00 24.0797 04.21.2010-20:00:00 24.0898 04.21.2010-21:00:00 24.0898 04.21.2010-22:00:00 24.0898 04.21.2010-23:00:00 24.0848 04.22.2010-00:00:00 24.0848 04.22.2010-01:00:00 24.0848 04.22.2010-02:00:00 24.0898 04.22.2010-03:00:00 24.0898 04.22.2010-04:00:00 24.0948 04.22.2010-05:00:00 24.0898 04.22.2010-06:00:00 24.0797 04.22.2010-07:00:00 24.0797 04.22.2010-08:00:00 24.0647 04.22.2010-09:00:00 24.0597 04.22.2010-10:00:00 24.0546 04.22.2010-11:00:00 24.0546 04.22.2010-12:00:00 24.0496 04.22.2010-13:00:00 24.0496 04.22.2010-14:00:00 24.0446 04.22.2010-15:00:00 24.0396 04.22.2010-16:00:00 24.0346 04.22.2010-17:00:00 24.0295 04.22.2010-18:00:00 24.0145 04.22.2010-19:00:00 23.9944 04.22.2010-20:00:00 23.9843 04.22.2010-21:00:00 23.9693 04.22.2010-22:00:00 23.9592 04.22.2010-23:00:00 23.9341 04.23.2010-00:00:00 23.9190 04.23.2010-01:00:00 23.9140 04.23.2010-02:00:00 23.8939 04.23.2010-03:00:00 23.8889 04.23.2010-04:00:00 23.8738 04.23.2010-05:00:00 23.8638 04.23.2010-06:00:00 23.8638 04.23.2010-07:00:00 23.8538 04.23.2010-08:00:00 23.8487 04.23.2010-09:00:00 23.8437 04.23.2010-10:00:00 23.8136 04.23.2010-11:00:00 23.7935 04.23.2010-12:00:00 23.7784 04.23.2010-13:00:00 23.7784 04.23.2010-14:00:00 23.7784 04.23.2010-15:00:00 23.7734 04.23.2010-16:00:00 23.7634 04.23.2010-17:00:00 23.7433 04.23.2010-18:00:00 23.7433 04.23.2010-19:00:00 23.7383 04.23.2010-20:00:00 23.7383 04.23.2010-21:00:00 23.7282 04.23.2010-22:00:00 23.7232 04.23.2010-23:00:00 23.7182 04.24.2010-00:00:00 23.7232 04.24.2010-01:00:00 23.7232 04.24.2010-02:00:00 23.7182 04.24.2010-03:00:00 23.7232 04.24.2010-04:00:00 23.7232 04.24.2010-05:00:00 23.7132 04.24.2010-06:00:00 23.7081 04.24.2010-07:00:00 23.6981 04.24.2010-08:00:00 23.6931 04.24.2010-09:00:00 23.6981 04.24.2010-10:00:00 23.7132 04.24.2010-11:00:00 23.7132 04.24.2010-12:00:00 23.7031 04.24.2010-13:00:00 23.6981 04.24.2010-14:00:00 23.6981 04.24.2010-15:00:00 23.6880 04.24.2010-16:00:00 23.6830 04.24.2010-17:00:00 23.6830 04.24.2010-18:00:00 23.6730 04.24.2010-19:00:00 23.6730 04.24.2010-20:00:00 23.6579 04.24.2010-21:00:00 23.6428 04.24.2010-22:00:00 23.6228 04.24.2010-23:00:00 23.6077 04.25.2010-00:00:00 23.5977 04.25.2010-01:00:00 23.5977 04.25.2010-02:00:00 23.5977 04.25.2010-03:00:00 23.5926 04.25.2010-04:00:00 23.5926 04.25.2010-05:00:00 23.5926 04.25.2010-06:00:00 23.5776 04.25.2010-07:00:00 23.5776 04.25.2010-08:00:00 23.5625 04.25.2010-09:00:00 23.5474 04.25.2010-10:00:00 23.5424 04.25.2010-11:00:00 23.5324 04.25.2010-12:00:00 23.5273 04.25.2010-13:00:00 23.5173 04.25.2010-14:00:00 23.5173 04.25.2010-15:00:00 23.5173 04.25.2010-16:00:00 23.4972 04.25.2010-17:00:00 23.4922 04.25.2010-18:00:00 23.4872 04.25.2010-19:00:00 23.4721 04.25.2010-20:00:00 23.4621 04.25.2010-21:00:00 23.4621 04.25.2010-22:00:00 23.4520 04.25.2010-23:00:00 23.4420 04.26.2010-00:00:00 23.4319 04.26.2010-01:00:00 23.4169 04.26.2010-02:00:00 23.4068 04.26.2010-03:00:00 23.4018 04.26.2010-04:00:00 23.3968 04.26.2010-05:00:00 23.3968 04.26.2010-06:00:00 23.3968 04.26.2010-07:00:00 23.3717 04.26.2010-08:00:00 23.3616 04.26.2010-09:00:00 23.3516 04.26.2010-10:00:00 23.3415 04.26.2010-11:00:00 23.3365 04.26.2010-12:00:00 23.3214 04.26.2010-13:00:00 23.3214 04.26.2010-14:00:00 23.3214 04.26.2010-15:00:00 23.3114 04.26.2010-16:00:00 23.2913 04.26.2010-17:00:00 23.2863 04.26.2010-18:00:00 23.2963 04.26.2010-19:00:00 23.2913 04.26.2010-20:00:00 23.3114 04.26.2010-21:00:00 23.3014 04.26.2010-22:00:00 23.3064 04.26.2010-23:00:00 23.3164 04.27.2010-00:00:00 23.3114 04.27.2010-01:00:00 23.3114 04.27.2010-02:00:00 23.2963 04.27.2010-03:00:00 23.3064 04.27.2010-04:00:00 23.3114 04.27.2010-05:00:00 23.3164 04.27.2010-06:00:00 23.3315 04.27.2010-07:00:00 23.3315 04.27.2010-08:00:00 23.3265 04.27.2010-09:00:00 23.3265 04.27.2010-10:00:00 23.3365 04.27.2010-11:00:00 23.3616 04.27.2010-12:00:00 23.3867 04.27.2010-13:00:00 23.3817 04.27.2010-14:00:00 23.4169 04.27.2010-15:00:00 23.4470 04.27.2010-16:00:00 23.4771 04.27.2010-17:00:00 23.5123 04.27.2010-18:00:00 23.5173 04.27.2010-19:00:00 23.5123 04.27.2010-20:00:00 23.5223 04.27.2010-21:00:00 23.5173 04.27.2010-22:00:00 23.5123 04.27.2010-23:00:00 23.5173 04.28.2010-00:00:00 23.5223 04.28.2010-01:00:00 23.5223 04.28.2010-02:00:00 23.5173 04.28.2010-03:00:00 23.5223 04.28.2010-04:00:00 23.5273 04.28.2010-05:00:00 23.5324 04.28.2010-06:00:00 23.5223 04.28.2010-07:00:00 23.5273 04.28.2010-08:00:00 23.5324 04.28.2010-09:00:00 23.5324 04.28.2010-10:00:00 23.5374 04.28.2010-11:00:00 23.5324 04.28.2010-12:00:00 23.5324 04.28.2010-13:00:00 23.5324 04.28.2010-14:00:00 23.5223 04.28.2010-15:00:00 23.5123 04.28.2010-16:00:00 23.5073 04.28.2010-17:00:00 23.5022 04.28.2010-18:00:00 23.6177 04.28.2010-19:00:00 23.6680 04.28.2010-20:00:00 23.7081 04.28.2010-21:00:00 23.7433 04.28.2010-22:00:00 23.7835 04.28.2010-23:00:00 23.8136 04.29.2010-00:00:00 23.8086 04.29.2010-01:00:00 23.8035 04.29.2010-02:00:00 23.7985 04.29.2010-03:00:00 23.7935 04.29.2010-04:00:00 23.7985 04.29.2010-05:00:00 23.7935 04.29.2010-06:00:00 23.7885 04.29.2010-07:00:00 23.7885 04.29.2010-08:00:00 23.7835 04.29.2010-09:00:00 23.7784 04.29.2010-10:00:00 23.7784 04.29.2010-11:00:00 23.7734 04.29.2010-12:00:00 23.7985 04.29.2010-13:00:00 23.7835 04.29.2010-14:00:00 23.7885 04.29.2010-15:00:00 23.7835 04.29.2010-16:00:00 23.7985 04.29.2010-17:00:00 23.7985 04.29.2010-18:00:00 23.7935 04.29.2010-19:00:00 23.7985 04.29.2010-20:00:00 23.7935 04.29.2010-21:00:00 23.7985 04.29.2010-22:00:00 23.8035 04.29.2010-23:00:00 23.8035 04.30.2010-00:00:00 23.7935 04.30.2010-01:00:00 23.7935 04.30.2010-02:00:00 23.7935 04.30.2010-03:00:00 23.7784 04.30.2010-04:00:00 23.7734 04.30.2010-05:00:00 23.7684 04.30.2010-06:00:00 23.7634 04.30.2010-07:00:00 23.7533 04.30.2010-08:00:00 23.7583 04.30.2010-09:00:00 23.7583 04.30.2010-10:00:00 23.7483 04.30.2010-11:00:00 23.7483 04.30.2010-12:00:00 23.7383 04.30.2010-13:00:00 23.7282 04.30.2010-14:00:00 23.7232 04.30.2010-15:00:00 23.6981 04.30.2010-16:00:00 23.6981 04.30.2010-17:00:00 23.6880 04.30.2010-18:00:00 23.6830 04.30.2010-19:00:00 23.6680 04.30.2010-20:00:00 23.6680 04.30.2010-21:00:00 23.6579 04.30.2010-22:00:00 23.6378 04.30.2010-23:00:00 23.6278 05.01.2010-00:00:00 23.6077 05.01.2010-01:00:00 23.5926 05.01.2010-02:00:00 23.5876 05.01.2010-03:00:00 23.5876 05.01.2010-04:00:00 23.5776 05.01.2010-05:00:00 23.5826 05.01.2010-06:00:00 23.5826 05.01.2010-07:00:00 23.5876 05.01.2010-08:00:00 23.5876 05.01.2010-09:00:00 23.5926 05.01.2010-10:00:00 23.5926 05.01.2010-11:00:00 23.6027 05.01.2010-12:00:00 23.6127 05.01.2010-13:00:00 23.6127 05.01.2010-14:00:00 23.6177 05.01.2010-15:00:00 23.6328 05.01.2010-16:00:00 23.6428 05.01.2010-17:00:00 23.6579 05.01.2010-18:00:00 23.6730 05.01.2010-19:00:00 23.6830 05.01.2010-20:00:00 23.6730 05.01.2010-21:00:00 23.6730 05.01.2010-22:00:00 23.6629 05.01.2010-23:00:00 23.6529 05.02.2010-00:00:00 23.6428 05.02.2010-01:00:00 23.6479 05.02.2010-02:00:00 23.6378 05.02.2010-03:00:00 23.6228 05.02.2010-04:00:00 23.6177 05.02.2010-05:00:00 23.6077 05.02.2010-06:00:00 23.5977 05.02.2010-07:00:00 23.5926 05.02.2010-08:00:00 23.5776 05.02.2010-09:00:00 23.5776 05.02.2010-10:00:00 23.5625 05.02.2010-11:00:00 23.5424 05.02.2010-12:00:00 23.5324 05.02.2010-13:00:00 23.5173 05.02.2010-14:00:00 23.5223 05.02.2010-15:00:00 23.5173 05.02.2010-16:00:00 23.5123 05.02.2010-17:00:00 23.5073 05.02.2010-18:00:00 23.5073 05.02.2010-19:00:00 23.5223 05.02.2010-20:00:00 23.5273 05.02.2010-21:00:00 23.5926 05.02.2010-22:00:00 23.6529 05.02.2010-23:00:00 23.6981 05.03.2010-00:00:00 23.7182 05.03.2010-01:00:00 23.7583 05.03.2010-02:00:00 23.8688 05.03.2010-03:00:00 23.9843 05.03.2010-04:00:00 23.9994 05.03.2010-05:00:00 24.0145 05.03.2010-06:00:00 24.0245 05.03.2010-07:00:00 24.0295 05.03.2010-08:00:00 24.0647 05.03.2010-09:00:00 24.0998 05.03.2010-10:00:00 24.1199 05.03.2010-11:00:00 24.1400 05.03.2010-12:00:00 24.1501 05.03.2010-13:00:00 24.1450 05.03.2010-14:00:00 24.1551 05.03.2010-15:00:00 24.1501 05.03.2010-16:00:00 24.1551 05.03.2010-17:00:00 24.1551 05.03.2010-18:00:00 24.1450 05.03.2010-19:00:00 24.1400 05.03.2010-20:00:00 24.1350 05.03.2010-21:00:00 24.1249 05.03.2010-22:00:00 24.1300 05.03.2010-23:00:00 24.1300 05.04.2010-00:00:00 24.1300 05.04.2010-01:00:00 24.1249 05.04.2010-02:00:00 24.0998 05.04.2010-03:00:00 24.1049 05.04.2010-04:00:00 24.0998 05.04.2010-05:00:00 24.0898 05.04.2010-06:00:00 24.0597 05.04.2010-07:00:00 24.0496 05.04.2010-08:00:00 24.0396 05.04.2010-09:00:00 24.0346 05.04.2010-10:00:00 24.0346 05.04.2010-11:00:00 24.0346 05.04.2010-12:00:00 24.0295 05.04.2010-13:00:00 24.0245 05.04.2010-14:00:00 24.0145 05.04.2010-15:00:00 23.9994 05.04.2010-16:00:00 23.9944 05.04.2010-17:00:00 23.9894 05.04.2010-18:00:00 23.9793 05.04.2010-19:00:00 23.9743 05.04.2010-20:00:00 23.9592 05.04.2010-21:00:00 23.9492 05.04.2010-22:00:00 23.9442 05.04.2010-23:00:00 23.9442 05.05.2010-00:00:00 23.9391 05.05.2010-01:00:00 23.9241 05.05.2010-02:00:00 23.9190 05.05.2010-03:00:00 23.9040 05.05.2010-04:00:00 23.8990 05.05.2010-05:00:00 23.8889 05.05.2010-06:00:00 23.8738 05.05.2010-07:00:00 23.8688 05.05.2010-08:00:00 23.8437 05.05.2010-09:00:00 23.8387 05.05.2010-10:00:00 23.8337 05.05.2010-11:00:00 23.8337 05.05.2010-12:00:00 23.8387 05.05.2010-13:00:00 23.8387 05.05.2010-14:00:00 23.8287 05.05.2010-15:00:00 23.8337 05.05.2010-16:00:00 23.8236 05.05.2010-17:00:00 23.8136 05.05.2010-18:00:00 23.7985 05.05.2010-19:00:00 23.7885 05.05.2010-20:00:00 23.7734 05.05.2010-21:00:00 23.7634 05.05.2010-22:00:00 23.7383 05.05.2010-23:00:00 23.7282 05.06.2010-00:00:00 23.7132 05.06.2010-01:00:00 23.7031 05.06.2010-02:00:00 23.6880 05.06.2010-03:00:00 23.6579 05.06.2010-04:00:00 23.6479 05.06.2010-05:00:00 23.6278 05.06.2010-06:00:00 23.6077 05.06.2010-07:00:00 23.5977 05.06.2010-08:00:00 23.5776 05.06.2010-09:00:00 23.5625 05.06.2010-10:00:00 23.5474 05.06.2010-11:00:00 23.5223 05.06.2010-12:00:00 23.5123 05.06.2010-13:00:00 23.4972 05.06.2010-14:00:00 23.4922 05.06.2010-15:00:00 23.4872 05.06.2010-16:00:00 23.4470 05.06.2010-17:00:00 23.4420 05.06.2010-18:00:00 23.4269 05.06.2010-19:00:00 23.4068 05.06.2010-20:00:00 23.3867 05.06.2010-21:00:00 23.3566 05.06.2010-22:00:00 23.3466 05.06.2010-23:00:00 23.3415 05.07.2010-00:00:00 23.3315 05.07.2010-01:00:00 23.3164 05.07.2010-02:00:00 23.3014 05.07.2010-03:00:00 23.2763 05.07.2010-04:00:00 23.2562 05.07.2010-05:00:00 23.2562 05.07.2010-06:00:00 23.2511 05.07.2010-07:00:00 23.2411 05.07.2010-08:00:00 23.2210 05.07.2010-09:00:00 23.2160 05.07.2010-10:00:00 23.2110 05.07.2010-11:00:00 23.2260 05.07.2010-12:00:00 23.2411 05.07.2010-13:00:00 23.2411 05.07.2010-14:00:00 23.2511 05.07.2010-15:00:00 23.2562 05.07.2010-16:00:00 23.2612 05.07.2010-17:00:00 23.2763 05.07.2010-18:00:00 23.2963 05.07.2010-19:00:00 23.3014 05.07.2010-20:00:00 23.3064 05.07.2010-21:00:00 23.2913 05.07.2010-22:00:00 23.2763 05.07.2010-23:00:00 23.2662 05.08.2010-00:00:00 23.2511 05.08.2010-01:00:00 23.2511 05.08.2010-02:00:00 23.2511 05.08.2010-03:00:00 23.2461 05.08.2010-04:00:00 23.2511 05.08.2010-05:00:00 23.2461 05.08.2010-06:00:00 23.2411 05.08.2010-07:00:00 23.2411 05.08.2010-08:00:00 23.2461 05.08.2010-09:00:00 23.2361 05.08.2010-10:00:00 23.2411 05.08.2010-11:00:00 23.2311 05.08.2010-12:00:00 23.2311 05.08.2010-13:00:00 23.2311 05.08.2010-14:00:00 23.2511 05.08.2010-15:00:00 23.2612 05.08.2010-16:00:00 23.2813 05.08.2010-17:00:00 23.2763 05.08.2010-18:00:00 23.2712 05.08.2010-19:00:00 23.2813 05.08.2010-20:00:00 23.2813 05.08.2010-21:00:00 23.2763 05.08.2010-22:00:00 23.2662 05.08.2010-23:00:00 23.2612 05.09.2010-00:00:00 23.2562 05.09.2010-01:00:00 23.2461 05.09.2010-02:00:00 23.2361 05.09.2010-03:00:00 23.2260 05.09.2010-04:00:00 23.2260 05.09.2010-05:00:00 23.2210 05.09.2010-06:00:00 23.1959 05.09.2010-07:00:00 23.1859 05.09.2010-08:00:00 23.1859 05.09.2010-09:00:00 23.1758 05.09.2010-10:00:00 23.1607 05.09.2010-11:00:00 23.1557 05.09.2010-12:00:00 23.1507 05.09.2010-13:00:00 23.1407 05.09.2010-14:00:00 23.1306 05.09.2010-15:00:00 23.1206 05.09.2010-16:00:00 23.1105 05.09.2010-17:00:00 23.1105 05.09.2010-18:00:00 23.1055 05.09.2010-19:00:00 23.0955 05.09.2010-20:00:00 23.0955 05.09.2010-21:00:00 23.0904 05.09.2010-22:00:00 23.0653 05.09.2010-23:00:00 23.0603 05.10.2010-00:00:00 23.0452 05.10.2010-01:00:00 23.0402 05.10.2010-02:00:00 23.0352 05.10.2010-03:00:00 23.0101 05.10.2010-04:00:00 22.9900 05.10.2010-05:00:00 22.9699 05.10.2010-06:00:00 22.9549 05.10.2010-07:00:00 22.9348 05.10.2010-08:00:00 22.9197 05.10.2010-09:00:00 22.9147 05.10.2010-10:00:00 22.9147 05.10.2010-11:00:00 22.9348 05.10.2010-12:00:00 22.9348 05.10.2010-13:00:00 22.9398 05.10.2010-14:00:00 22.9348 05.10.2010-15:00:00 22.9348 05.10.2010-16:00:00 22.9147 05.10.2010-17:00:00 22.9097 05.10.2010-18:00:00 22.9097 05.10.2010-19:00:00 22.8946 05.10.2010-20:00:00 22.8996 05.10.2010-21:00:00 22.8896 05.10.2010-22:00:00 22.8795 05.10.2010-23:00:00 22.8795 05.11.2010-00:00:00 22.8745 05.11.2010-01:00:00 22.8594 05.11.2010-02:00:00 22.8544 05.11.2010-03:00:00 22.8544 05.11.2010-04:00:00 22.8444 05.11.2010-05:00:00 22.8394 05.11.2010-06:00:00 22.8142 05.11.2010-07:00:00 22.8042 05.11.2010-08:00:00 22.7841 05.11.2010-09:00:00 22.7690 05.11.2010-10:00:00 22.7640 05.11.2010-11:00:00 22.7439 05.11.2010-12:00:00 22.7238 05.11.2010-13:00:00 22.7138 05.11.2010-14:00:00 22.7188 05.11.2010-15:00:00 22.7088 05.11.2010-16:00:00 22.7238 05.11.2010-17:00:00 22.7188 05.11.2010-18:00:00 22.7088 05.11.2010-19:00:00 22.7038 05.11.2010-20:00:00 22.6987 05.11.2010-21:00:00 22.6937 05.11.2010-22:00:00 22.6887 05.11.2010-23:00:00 22.6636 05.12.2010-00:00:00 22.6435 05.12.2010-01:00:00 22.6284 05.12.2010-02:00:00 22.6134 05.12.2010-03:00:00 22.5832 05.12.2010-04:00:00 22.5481 05.12.2010-05:00:00 22.5431 05.12.2010-06:00:00 22.5330 05.12.2010-07:00:00 22.5280 05.12.2010-08:00:00 22.5180 05.12.2010-09:00:00 22.5129 05.12.2010-10:00:00 22.5079 05.12.2010-11:00:00 22.4928 05.12.2010-12:00:00 22.4828 05.12.2010-13:00:00 22.4878 05.12.2010-14:00:00 22.4778 05.12.2010-15:00:00 22.4627 05.12.2010-16:00:00 22.4476 05.12.2010-17:00:00 22.4225 05.12.2010-18:00:00 22.4175 05.12.2010-19:00:00 22.4125 05.12.2010-20:00:00 22.4075 05.12.2010-21:00:00 22.3924 05.12.2010-22:00:00 22.3924 05.12.2010-23:00:00 22.3824 05.13.2010-00:00:00 22.3623 05.13.2010-01:00:00 22.3573 05.13.2010-02:00:00 22.3472 05.13.2010-03:00:00 22.3372 05.13.2010-04:00:00 22.3221 05.13.2010-05:00:00 22.3121 05.13.2010-06:00:00 22.3020 05.13.2010-07:00:00 22.3020 05.13.2010-08:00:00 22.2669 05.13.2010-09:00:00 22.2618 05.13.2010-10:00:00 22.2418 05.13.2010-11:00:00 22.2166 05.13.2010-12:00:00 22.2166 05.13.2010-13:00:00 22.2016 05.13.2010-14:00:00 22.1664 05.13.2010-15:00:00 22.1664 05.13.2010-16:00:00 22.1564 05.13.2010-17:00:00 22.1463 05.13.2010-18:00:00 22.1363 05.13.2010-19:00:00 22.1262 05.13.2010-20:00:00 22.1162 05.13.2010-21:00:00 22.1062 05.13.2010-22:00:00 22.0811 05.13.2010-23:00:00 22.0811 05.14.2010-00:00:00 22.0811 05.14.2010-01:00:00 22.0710 05.14.2010-02:00:00 22.0760 05.14.2010-03:00:00 22.0710 05.14.2010-04:00:00 22.0559 05.14.2010-05:00:00 22.0308 05.14.2010-06:00:00 22.0107 05.14.2010-07:00:00 21.9856 05.14.2010-08:00:00 21.9655 05.14.2010-09:00:00 21.9555 05.14.2010-10:00:00 21.9455 05.14.2010-11:00:00 21.9404 05.14.2010-12:00:00 21.9204 05.14.2010-13:00:00 21.8852 05.14.2010-14:00:00 21.8601 05.14.2010-15:00:00 21.8651 05.14.2010-16:00:00 21.8450 05.14.2010-17:00:00 21.8199 05.14.2010-18:00:00 21.8049 05.14.2010-19:00:00 21.7998 05.14.2010-20:00:00 21.7948 05.14.2010-21:00:00 21.7848 05.14.2010-22:00:00 21.7747 05.14.2010-23:00:00 21.7647 05.15.2010-00:00:00 21.7446 05.15.2010-01:00:00 21.7295 05.15.2010-02:00:00 21.7094 05.15.2010-03:00:00 21.7044 05.15.2010-04:00:00 21.6893 05.15.2010-05:00:00 21.6743 05.15.2010-06:00:00 21.6542 05.15.2010-07:00:00 21.6442 05.15.2010-08:00:00 21.6140 05.15.2010-09:00:00 21.5789 05.15.2010-10:00:00 21.5688 05.15.2010-11:00:00 21.5487 05.15.2010-12:00:00 21.5136 05.15.2010-13:00:00 21.4985 05.15.2010-14:00:00 21.4985 05.15.2010-15:00:00 21.4835 05.15.2010-16:00:00 21.4784 05.15.2010-17:00:00 21.4634 05.15.2010-18:00:00 21.4282 05.15.2010-19:00:00 21.4232 05.15.2010-20:00:00 21.4031 05.15.2010-21:00:00 21.3981 05.15.2010-22:00:00 21.3830 05.15.2010-23:00:00 21.3780 05.16.2010-00:00:00 21.3780 05.16.2010-01:00:00 21.3579 05.16.2010-02:00:00 21.3428 05.16.2010-03:00:00 21.3228 05.16.2010-04:00:00 21.3177 05.16.2010-05:00:00 21.2926 05.16.2010-06:00:00 21.2876 05.16.2010-07:00:00 21.2675 05.16.2010-08:00:00 21.2524 05.16.2010-09:00:00 21.2223 05.16.2010-10:00:00 21.2223 05.16.2010-11:00:00 21.2123 05.16.2010-12:00:00 21.1972 05.16.2010-13:00:00 21.1972 05.16.2010-14:00:00 21.1771 05.16.2010-15:00:00 21.1671 05.16.2010-16:00:00 21.1420 05.16.2010-17:00:00 21.1369 05.16.2010-18:00:00 21.1420 05.16.2010-19:00:00 21.1369 05.16.2010-20:00:00 21.1319 05.16.2010-21:00:00 21.1118 05.16.2010-22:00:00 21.1118 05.16.2010-23:00:00 21.0968 05.17.2010-00:00:00 21.0917 05.17.2010-01:00:00 21.0516 05.17.2010-02:00:00 21.0466 05.17.2010-03:00:00 21.0365 05.17.2010-04:00:00 21.0265 05.17.2010-05:00:00 21.0315 05.17.2010-06:00:00 21.0265 05.17.2010-07:00:00 21.0114 05.17.2010-08:00:00 21.0014 05.17.2010-09:00:00 20.9913 05.17.2010-10:00:00 20.9863 05.17.2010-11:00:00 20.9863 05.17.2010-12:00:00 20.9712 05.17.2010-13:00:00 20.9562 05.17.2010-14:00:00 20.9260 05.17.2010-15:00:00 20.9110 05.17.2010-16:00:00 20.8909 05.17.2010-17:00:00 20.8758 05.17.2010-18:00:00 20.8758 05.17.2010-19:00:00 20.8708 05.17.2010-20:00:00 20.8708 05.17.2010-21:00:00 20.8708 05.17.2010-22:00:00 20.8658 05.17.2010-23:00:00 20.8557 05.18.2010-00:00:00 20.8507 05.18.2010-01:00:00 20.8457 05.18.2010-02:00:00 20.8206 05.18.2010-03:00:00 20.8105 05.18.2010-04:00:00 20.8105 05.18.2010-05:00:00 20.8055 05.18.2010-06:00:00 20.8155 05.18.2010-07:00:00 20.8356 05.18.2010-08:00:00 20.8356 05.18.2010-09:00:00 20.8306 05.18.2010-10:00:00 20.8306 05.18.2010-11:00:00 20.8206 05.18.2010-12:00:00 20.8105 05.18.2010-13:00:00 20.7904 05.18.2010-14:00:00 20.7754 05.18.2010-15:00:00 20.7754 05.18.2010-16:00:00 20.7754 05.18.2010-17:00:00 20.7704 05.18.2010-18:00:00 20.8055 05.18.2010-19:00:00 20.8105 05.18.2010-20:00:00 20.8457 05.18.2010-21:00:00 20.8507 05.18.2010-22:00:00 20.8507 05.18.2010-23:00:00 20.8407 05.19.2010-00:00:00 20.8256 05.19.2010-01:00:00 20.8206 05.19.2010-02:00:00 20.8155 05.19.2010-03:00:00 20.8155 05.19.2010-04:00:00 20.8206 05.19.2010-05:00:00 20.8155 05.19.2010-06:00:00 20.8105 05.19.2010-07:00:00 20.7904 05.19.2010-08:00:00 20.7553 05.19.2010-09:00:00 20.7402 05.19.2010-10:00:00 20.7101 05.19.2010-11:00:00 20.7352 05.19.2010-12:00:00 20.7653 05.19.2010-13:00:00 20.7854 05.19.2010-14:00:00 20.8155 05.19.2010-15:00:00 20.8959 05.19.2010-16:00:00 20.9310 05.19.2010-17:00:00 20.9461 05.19.2010-18:00:00 20.9461 05.19.2010-19:00:00 20.9411 05.19.2010-20:00:00 20.9310 05.19.2010-21:00:00 20.9361 05.19.2010-22:00:00 20.9361 05.19.2010-23:00:00 20.9461 05.20.2010-00:00:00 20.9411 05.20.2010-01:00:00 20.9361 05.20.2010-02:00:00 20.9260 05.20.2010-03:00:00 20.9310 05.20.2010-04:00:00 20.9260 05.20.2010-05:00:00 20.9662 05.20.2010-06:00:00 21.0164 05.20.2010-07:00:00 21.0516 05.20.2010-08:00:00 21.0717 05.20.2010-09:00:00 21.1470 05.20.2010-10:00:00 21.2324 05.20.2010-11:00:00 21.3177 05.20.2010-12:00:00 21.3830 05.20.2010-13:00:00 21.5086 05.20.2010-14:00:00 21.5638 05.20.2010-15:00:00 21.6291 05.20.2010-16:00:00 21.6492 05.20.2010-17:00:00 21.7948 05.20.2010-18:00:00 21.8249 05.20.2010-19:00:00 21.9053 05.20.2010-20:00:00 22.0107 05.20.2010-21:00:00 22.0760 05.20.2010-22:00:00 22.0861 05.20.2010-23:00:00 22.1112 05.21.2010-00:00:00 22.1262 05.21.2010-01:00:00 22.1313 05.21.2010-02:00:00 22.1363 05.21.2010-03:00:00 22.1413 05.21.2010-04:00:00 22.1664 05.21.2010-05:00:00 22.1714 05.21.2010-06:00:00 22.1765 05.21.2010-07:00:00 22.1865 05.21.2010-08:00:00 22.2066 05.21.2010-09:00:00 22.2066 05.21.2010-10:00:00 22.2016 05.21.2010-11:00:00 22.2116 05.21.2010-12:00:00 22.2066 05.21.2010-13:00:00 22.2066 05.21.2010-14:00:00 22.2367 05.21.2010-15:00:00 22.2819 05.21.2010-16:00:00 22.4426 05.21.2010-17:00:00 22.5280 05.21.2010-18:00:00 22.5782 05.21.2010-19:00:00 22.5933 05.21.2010-20:00:00 22.6033 05.21.2010-21:00:00 22.5933 05.21.2010-22:00:00 22.6083 05.21.2010-23:00:00 22.6134 05.22.2010-00:00:00 22.6586 05.22.2010-01:00:00 22.7289 05.22.2010-02:00:00 22.7690 05.22.2010-03:00:00 22.7992 05.22.2010-04:00:00 22.8042 05.22.2010-05:00:00 22.8092 05.22.2010-06:00:00 22.8142 05.22.2010-07:00:00 22.8243 05.22.2010-08:00:00 22.8293 05.22.2010-09:00:00 22.8293 05.22.2010-10:00:00 22.8494 05.22.2010-11:00:00 22.8645 05.22.2010-12:00:00 22.8645 05.22.2010-13:00:00 22.8695 05.22.2010-14:00:00 22.8946 05.22.2010-15:00:00 22.9297 05.22.2010-16:00:00 22.9398 05.22.2010-17:00:00 22.9599 05.22.2010-18:00:00 22.9599 05.22.2010-19:00:00 22.9599 05.22.2010-20:00:00 22.9649 05.22.2010-21:00:00 22.9850 05.22.2010-22:00:00 22.9900 05.22.2010-23:00:00 23.0051 05.23.2010-00:00:00 23.0051 05.23.2010-01:00:00 23.0000 05.23.2010-02:00:00 23.0000 05.23.2010-03:00:00 23.0000 05.23.2010-04:00:00 23.0051 05.23.2010-05:00:00 23.0051 05.23.2010-06:00:00 22.9950 05.23.2010-07:00:00 22.9950 05.23.2010-08:00:00 22.9950 05.23.2010-09:00:00 22.9699 05.23.2010-10:00:00 22.9850 05.23.2010-11:00:00 22.9900 05.23.2010-12:00:00 22.9850 05.23.2010-13:00:00 22.9850 05.23.2010-14:00:00 22.9850 05.23.2010-15:00:00 22.9749 05.23.2010-16:00:00 22.9749 05.23.2010-17:00:00 22.9749 05.23.2010-18:00:00 22.9699 05.23.2010-19:00:00 22.9749 05.23.2010-20:00:00 22.9850 05.23.2010-21:00:00 22.9950 05.23.2010-22:00:00 22.9950 05.23.2010-23:00:00 22.9850 05.24.2010-00:00:00 22.9699 05.24.2010-01:00:00 22.9699 05.24.2010-02:00:00 22.9549 05.24.2010-03:00:00 22.9599 05.24.2010-04:00:00 22.9599 05.24.2010-05:00:00 22.9498 05.24.2010-06:00:00 22.9348 05.24.2010-07:00:00 22.9247 05.24.2010-08:00:00 22.9097 05.24.2010-09:00:00 22.8996 05.24.2010-10:00:00 22.8896 05.24.2010-11:00:00 22.8896 05.24.2010-12:00:00 22.8795 05.24.2010-13:00:00 22.8745 05.24.2010-14:00:00 22.8695 05.24.2010-15:00:00 22.8695 05.24.2010-16:00:00 22.8645 05.24.2010-17:00:00 22.8594 05.24.2010-18:00:00 22.8343 05.24.2010-19:00:00 22.8343 05.24.2010-20:00:00 22.8193 05.24.2010-21:00:00 22.7992 05.24.2010-22:00:00 22.7891 05.24.2010-23:00:00 22.7841 05.25.2010-00:00:00 22.7741 05.25.2010-01:00:00 22.7640 05.25.2010-02:00:00 22.7590 05.25.2010-03:00:00 22.7490 05.25.2010-04:00:00 22.7339 05.25.2010-05:00:00 22.7389 05.25.2010-06:00:00 22.7389 05.25.2010-07:00:00 22.7439 05.25.2010-08:00:00 22.7590 05.25.2010-09:00:00 22.7690 05.25.2010-10:00:00 22.7891 05.25.2010-11:00:00 22.8042 05.25.2010-12:00:00 22.7942 05.25.2010-13:00:00 22.7891 05.25.2010-14:00:00 22.7942 05.25.2010-15:00:00 22.7992 05.25.2010-16:00:00 22.8042 05.25.2010-17:00:00 22.8193 05.25.2010-18:00:00 22.8494 05.25.2010-19:00:00 22.8645 05.25.2010-20:00:00 22.8896 05.25.2010-21:00:00 22.9147 05.25.2010-22:00:00 22.9297 05.25.2010-23:00:00 22.9348 05.26.2010-00:00:00 22.9348 05.26.2010-01:00:00 22.9197 05.26.2010-02:00:00 22.9247 05.26.2010-03:00:00 22.9348 05.26.2010-04:00:00 22.9749 05.26.2010-05:00:00 22.9900 05.26.2010-06:00:00 23.0704 05.26.2010-07:00:00 23.1256 05.26.2010-08:00:00 23.1959 05.26.2010-09:00:00 23.2110 05.26.2010-10:00:00 23.2361 05.26.2010-11:00:00 23.2511 05.26.2010-12:00:00 23.2813 05.26.2010-13:00:00 23.2763 05.26.2010-14:00:00 23.2813 05.26.2010-15:00:00 23.2963 05.26.2010-16:00:00 23.3114 05.26.2010-17:00:00 23.3014 05.26.2010-18:00:00 23.3014 05.26.2010-19:00:00 23.3164 05.26.2010-20:00:00 23.3164 05.26.2010-21:00:00 23.3214 05.26.2010-22:00:00 23.3214 05.26.2010-23:00:00 23.3315 05.27.2010-00:00:00 23.3214 05.27.2010-01:00:00 23.3164 05.27.2010-02:00:00 23.3164 05.27.2010-03:00:00 23.3214 05.27.2010-04:00:00 23.3214 05.27.2010-05:00:00 23.3214 05.27.2010-06:00:00 23.3214 05.27.2010-07:00:00 23.3164 05.27.2010-08:00:00 23.3164 05.27.2010-09:00:00 23.3114 05.27.2010-10:00:00 23.3114 05.27.2010-11:00:00 23.3164 05.27.2010-12:00:00 23.3164 05.27.2010-13:00:00 23.3164 05.27.2010-14:00:00 23.3114 05.27.2010-15:00:00 23.3214 05.27.2010-16:00:00 23.3214 05.27.2010-17:00:00 23.3214 05.27.2010-18:00:00 23.3214 05.27.2010-19:00:00 23.3164 05.27.2010-20:00:00 23.3164 05.27.2010-21:00:00 23.3114 05.27.2010-22:00:00 23.3114 05.27.2010-23:00:00 23.3064 05.28.2010-00:00:00 23.2963 05.28.2010-01:00:00 23.2863 05.28.2010-02:00:00 23.2763 05.28.2010-03:00:00 23.2662 05.28.2010-04:00:00 23.2662 05.28.2010-05:00:00 23.2612 05.28.2010-06:00:00 23.2411 05.28.2010-07:00:00 23.2361 05.28.2010-08:00:00 23.2160 05.28.2010-09:00:00 23.2009 05.28.2010-10:00:00 23.1959 05.28.2010-11:00:00 23.1808 05.28.2010-12:00:00 23.1808 05.28.2010-13:00:00 23.1808 05.28.2010-14:00:00 23.1658 05.28.2010-15:00:00 23.1607 05.28.2010-16:00:00 23.1457 05.28.2010-17:00:00 23.1356 05.28.2010-18:00:00 23.1356 05.28.2010-19:00:00 23.1658 05.28.2010-20:00:00 23.2009 05.28.2010-21:00:00 23.2461 05.28.2010-22:00:00 23.3114 05.28.2010-23:00:00 23.3867 05.29.2010-00:00:00 23.4370 05.29.2010-01:00:00 23.4520 05.29.2010-02:00:00 23.4470 05.29.2010-03:00:00 23.4570 05.29.2010-04:00:00 23.4821 05.29.2010-05:00:00 23.4972 05.29.2010-06:00:00 23.5273 05.29.2010-07:00:00 23.5324 05.29.2010-08:00:00 23.5424 05.29.2010-09:00:00 23.5725 05.29.2010-10:00:00 23.6077 05.29.2010-11:00:00 23.6177 05.29.2010-12:00:00 23.6378 05.29.2010-13:00:00 23.6479 05.29.2010-14:00:00 23.6730 05.29.2010-15:00:00 23.6780 05.29.2010-16:00:00 23.6880 05.29.2010-17:00:00 23.6880 05.29.2010-18:00:00 23.6931 05.29.2010-19:00:00 23.6981 05.29.2010-20:00:00 23.6931 05.29.2010-21:00:00 23.6931 05.29.2010-22:00:00 23.6981 05.29.2010-23:00:00 23.6981 05.30.2010-00:00:00 23.7031 05.30.2010-01:00:00 23.7031 05.30.2010-02:00:00 23.7081 05.30.2010-03:00:00 23.7081 05.30.2010-04:00:00 23.7031 05.30.2010-05:00:00 23.7031 05.30.2010-06:00:00 23.7031 05.30.2010-07:00:00 23.6981 05.30.2010-08:00:00 23.6931 05.30.2010-09:00:00 23.6931 05.30.2010-10:00:00 23.6931 05.30.2010-11:00:00 23.6931 05.30.2010-12:00:00 23.7031 05.30.2010-13:00:00 23.7031 05.30.2010-14:00:00 23.7132 05.30.2010-15:00:00 23.7483 05.30.2010-16:00:00 23.7433 05.30.2010-17:00:00 23.7483 05.30.2010-18:00:00 23.7634 05.30.2010-19:00:00 23.7533 05.30.2010-20:00:00 23.7634 05.30.2010-21:00:00 23.7835 05.30.2010-22:00:00 23.7885 05.30.2010-23:00:00 23.7885 05.31.2010-00:00:00 23.7935 05.31.2010-01:00:00 23.7985 05.31.2010-02:00:00 23.8337 05.31.2010-03:00:00 23.8789 05.31.2010-04:00:00 23.9341 05.31.2010-05:00:00 24.0396 05.31.2010-06:00:00 24.1199 05.31.2010-07:00:00 24.1802 05.31.2010-08:00:00 24.2103 05.31.2010-09:00:00 24.2153 05.31.2010-10:00:00 24.2153 05.31.2010-11:00:00 24.2304 05.31.2010-12:00:00 24.2656 05.31.2010-13:00:00 24.2756 05.31.2010-14:00:00 24.2907 05.31.2010-15:00:00 24.2907 05.31.2010-16:00:00 24.2957 05.31.2010-17:00:00 24.3007 05.31.2010-18:00:00 24.3158 05.31.2010-19:00:00 24.3258 05.31.2010-20:00:00 24.3208 05.31.2010-21:00:00 24.3208 05.31.2010-22:00:00 24.3158 05.31.2010-23:00:00 24.3208 06.01.2010-00:00:00 24.3208 06.01.2010-01:00:00 24.3208 06.01.2010-02:00:00 24.3158 06.01.2010-03:00:00 24.3108 06.01.2010-04:00:00 24.3057 06.01.2010-05:00:00 24.3007 06.01.2010-06:00:00 24.2957 06.01.2010-07:00:00 24.2856 06.01.2010-08:00:00 24.2806 06.01.2010-09:00:00 24.2806 06.01.2010-10:00:00 24.2806 06.01.2010-11:00:00 24.2656 06.01.2010-12:00:00 24.2555 06.01.2010-13:00:00 24.2555 06.01.2010-14:00:00 24.2505 06.01.2010-15:00:00 24.2455 06.01.2010-16:00:00 24.2354 06.01.2010-17:00:00 24.2204 06.01.2010-18:00:00 24.2204 06.01.2010-19:00:00 24.2153 06.01.2010-20:00:00 24.2003 06.01.2010-21:00:00 24.1902 06.01.2010-22:00:00 24.1902 06.01.2010-23:00:00 24.1752 06.02.2010-00:00:00 24.1651 06.02.2010-01:00:00 24.1651 06.02.2010-02:00:00 24.1752 06.02.2010-03:00:00 24.2656 06.02.2010-04:00:00 24.4413 06.02.2010-05:00:00 24.6070 06.02.2010-06:00:00 24.7477 06.02.2010-07:00:00 24.9234 06.02.2010-08:00:00 25.1193 06.02.2010-09:00:00 25.2699 06.02.2010-10:00:00 25.3402 06.02.2010-11:00:00 25.4557 06.02.2010-12:00:00 25.5160 06.02.2010-13:00:00 25.6164 06.02.2010-14:00:00 25.6415 06.02.2010-15:00:00 25.6717 06.02.2010-16:00:00 25.6767 06.02.2010-17:00:00 25.6817 06.02.2010-18:00:00 25.7420 06.02.2010-19:00:00 25.7721 06.02.2010-20:00:00 25.8022 06.02.2010-21:00:00 25.8123 06.02.2010-22:00:00 25.8223 06.02.2010-23:00:00 25.8324 06.03.2010-00:00:00 25.8374 06.03.2010-01:00:00 25.8374 06.03.2010-02:00:00 25.8474 06.03.2010-03:00:00 25.8625 06.03.2010-04:00:00 25.8625 06.03.2010-05:00:00 25.8625 06.03.2010-06:00:00 25.8675 06.03.2010-07:00:00 25.8575 06.03.2010-08:00:00 25.8474 06.03.2010-09:00:00 25.8324 06.03.2010-10:00:00 25.8273 06.03.2010-11:00:00 25.8223 06.03.2010-12:00:00 25.8173 06.03.2010-13:00:00 25.8073 06.03.2010-14:00:00 25.8073 06.03.2010-15:00:00 25.8022 06.03.2010-16:00:00 25.7972 06.03.2010-17:00:00 25.8022 06.03.2010-18:00:00 25.7872 06.03.2010-19:00:00 25.7771 06.03.2010-20:00:00 25.7671 06.03.2010-21:00:00 25.7621 06.03.2010-22:00:00 25.7520 06.03.2010-23:00:00 25.7420 06.04.2010-00:00:00 25.7470 06.04.2010-01:00:00 25.7470 06.04.2010-02:00:00 25.7470 06.04.2010-03:00:00 25.7470 06.04.2010-04:00:00 25.7470 06.04.2010-05:00:00 25.7470 06.04.2010-06:00:00 25.7520 06.04.2010-07:00:00 25.7420 06.04.2010-08:00:00 25.7520 06.04.2010-09:00:00 25.7872 06.04.2010-10:00:00 25.8022 06.04.2010-11:00:00 25.8022 06.04.2010-12:00:00 25.7922 06.04.2010-13:00:00 25.7972 06.04.2010-14:00:00 25.7822 06.04.2010-15:00:00 25.7771 06.04.2010-16:00:00 25.7822 06.04.2010-17:00:00 25.7872 06.04.2010-18:00:00 25.7822 06.04.2010-19:00:00 25.7721 06.04.2010-20:00:00 25.7671 06.04.2010-21:00:00 25.7621 06.04.2010-22:00:00 25.7520 06.04.2010-23:00:00 25.7520 06.05.2010-00:00:00 25.7420 06.05.2010-01:00:00 25.7470 06.05.2010-02:00:00 25.7269 06.05.2010-03:00:00 25.6968 06.05.2010-04:00:00 25.6867 06.05.2010-05:00:00 25.6817 06.05.2010-06:00:00 25.6667 06.05.2010-07:00:00 25.6516 06.05.2010-08:00:00 25.6315 06.05.2010-09:00:00 25.6315 06.05.2010-10:00:00 25.6164 06.05.2010-11:00:00 25.6064 06.05.2010-12:00:00 25.5863 06.05.2010-13:00:00 25.5712 06.05.2010-14:00:00 25.5612 06.05.2010-15:00:00 25.5612 06.05.2010-16:00:00 25.5511 06.05.2010-17:00:00 25.5260 06.05.2010-18:00:00 25.5260 06.05.2010-19:00:00 25.4959 06.05.2010-20:00:00 25.4909 06.05.2010-21:00:00 25.4859 06.05.2010-22:00:00 25.4507 06.05.2010-23:00:00 25.4407 06.06.2010-00:00:00 25.4256 06.06.2010-01:00:00 25.4156 06.06.2010-02:00:00 25.4306 06.06.2010-03:00:00 25.4256 06.06.2010-04:00:00 25.4206 06.06.2010-05:00:00 25.4206 06.06.2010-06:00:00 25.4105 06.06.2010-07:00:00 25.4005 06.06.2010-08:00:00 25.4005 06.06.2010-09:00:00 25.4356 06.06.2010-10:00:00 25.4909 06.06.2010-11:00:00 25.5160 06.06.2010-12:00:00 25.5612 06.06.2010-13:00:00 25.5562 06.06.2010-14:00:00 25.5411 06.06.2010-15:00:00 25.5260 06.06.2010-16:00:00 25.5311 06.06.2010-17:00:00 25.5260 06.06.2010-18:00:00 25.5260 06.06.2010-19:00:00 25.5411 06.06.2010-20:00:00 25.5361 06.06.2010-21:00:00 25.5361 06.06.2010-22:00:00 25.5210 06.06.2010-23:00:00 25.5260 06.07.2010-00:00:00 25.5210 06.07.2010-01:00:00 25.5110 06.07.2010-02:00:00 25.4959 06.07.2010-03:00:00 25.4909 06.07.2010-04:00:00 25.4959 06.07.2010-05:00:00 25.4859 06.07.2010-06:00:00 25.4758 06.07.2010-07:00:00 25.4557 06.07.2010-08:00:00 25.4557 06.07.2010-09:00:00 25.4507 06.07.2010-10:00:00 25.4507 06.07.2010-11:00:00 25.4507 06.07.2010-12:00:00 25.4356 06.07.2010-13:00:00 25.4256 06.07.2010-14:00:00 25.4156 06.07.2010-15:00:00 25.4055 06.07.2010-16:00:00 25.3955 06.07.2010-17:00:00 25.3854 06.07.2010-18:00:00 25.3804 06.07.2010-19:00:00 25.3704 06.07.2010-20:00:00 25.3653 06.07.2010-21:00:00 25.3503 06.07.2010-22:00:00 25.3402 06.07.2010-23:00:00 25.3352 06.08.2010-00:00:00 25.3302 06.08.2010-01:00:00 25.3201 06.08.2010-02:00:00 25.3001 06.08.2010-03:00:00 25.2850 06.08.2010-04:00:00 25.2749 06.08.2010-05:00:00 25.2699 06.08.2010-06:00:00 25.2599 06.08.2010-07:00:00 25.2448 06.08.2010-08:00:00 25.2448 06.08.2010-09:00:00 25.2297 06.08.2010-10:00:00 25.2147 06.08.2010-11:00:00 25.2097 06.08.2010-12:00:00 25.1896 06.08.2010-13:00:00 25.1946 06.08.2010-14:00:00 25.1946 06.08.2010-15:00:00 25.1896 06.08.2010-16:00:00 25.1695 06.08.2010-17:00:00 25.1544 06.08.2010-18:00:00 25.1494 06.08.2010-19:00:00 25.1444 06.08.2010-20:00:00 25.1394 06.08.2010-21:00:00 25.1092 06.08.2010-22:00:00 25.1042 06.08.2010-23:00:00 25.0841 06.09.2010-00:00:00 25.1042 06.09.2010-01:00:00 25.1343 06.09.2010-02:00:00 25.2549 06.09.2010-03:00:00 25.3101 06.09.2010-04:00:00 25.3653 06.09.2010-05:00:00 25.4407 06.09.2010-06:00:00 25.5060 06.09.2010-07:00:00 25.6365 06.09.2010-08:00:00 25.6918 06.09.2010-09:00:00 25.7420 06.09.2010-10:00:00 25.7520 06.09.2010-11:00:00 25.7771 06.09.2010-12:00:00 25.7872 06.09.2010-13:00:00 25.8022 06.09.2010-14:00:00 25.8123 06.09.2010-15:00:00 25.8173 06.09.2010-16:00:00 25.8223 06.09.2010-17:00:00 25.8324 06.09.2010-18:00:00 25.8374 06.09.2010-19:00:00 25.8625 06.09.2010-20:00:00 25.8926 06.09.2010-21:00:00 25.9077 06.09.2010-22:00:00 25.9529 06.09.2010-23:00:00 25.9629 06.10.2010-00:00:00 25.9730 06.10.2010-01:00:00 25.9780 06.10.2010-02:00:00 25.9730 06.10.2010-03:00:00 25.9780 06.10.2010-04:00:00 25.9830 06.10.2010-05:00:00 25.9880 06.10.2010-06:00:00 25.9931 06.10.2010-07:00:00 25.9880 06.10.2010-08:00:00 26.0031 06.10.2010-09:00:00 26.0182 06.10.2010-10:00:00 26.0533 06.10.2010-11:00:00 26.0734 06.10.2010-12:00:00 26.0885 06.10.2010-13:00:00 26.0935 06.10.2010-14:00:00 26.1035 06.10.2010-15:00:00 26.1236 06.10.2010-16:00:00 26.1437 06.10.2010-17:00:00 26.1437 06.10.2010-18:00:00 26.1538 06.10.2010-19:00:00 26.1588 06.10.2010-20:00:00 26.1588 06.10.2010-21:00:00 26.1739 06.10.2010-22:00:00 26.1688 06.10.2010-23:00:00 26.1688 06.11.2010-00:00:00 26.1789 06.11.2010-01:00:00 26.1889 06.11.2010-02:00:00 26.1990 06.11.2010-03:00:00 26.2090 06.11.2010-04:00:00 26.2140 06.11.2010-05:00:00 26.2140 06.11.2010-06:00:00 26.2140 06.11.2010-07:00:00 26.2090 06.11.2010-08:00:00 26.2140 06.11.2010-09:00:00 26.2090 06.11.2010-10:00:00 26.2040 06.11.2010-11:00:00 26.1939 06.11.2010-12:00:00 26.1839 06.11.2010-13:00:00 26.1739 06.11.2010-14:00:00 26.1688 06.11.2010-15:00:00 26.1588 06.11.2010-16:00:00 26.1588 06.11.2010-17:00:00 26.1538 06.11.2010-18:00:00 26.1437 06.11.2010-19:00:00 26.1236 06.11.2010-20:00:00 26.1086 06.11.2010-21:00:00 26.0985 06.11.2010-22:00:00 26.0885 06.11.2010-23:00:00 26.0684 06.12.2010-00:00:00 26.0584 06.12.2010-01:00:00 26.0383 06.12.2010-02:00:00 26.0232 06.12.2010-03:00:00 26.0031 06.12.2010-04:00:00 25.9830 06.12.2010-05:00:00 25.9579 06.12.2010-06:00:00 25.9579 06.12.2010-07:00:00 25.9328 06.12.2010-08:00:00 25.9077 06.12.2010-09:00:00 25.9027 06.12.2010-10:00:00 25.8926 06.12.2010-11:00:00 25.8826 06.12.2010-12:00:00 25.8776 06.12.2010-13:00:00 25.8776 06.12.2010-14:00:00 25.8725 06.12.2010-15:00:00 25.8625 06.12.2010-16:00:00 25.8525 06.12.2010-17:00:00 25.8424 06.12.2010-18:00:00 25.8123 06.12.2010-19:00:00 25.7922 06.12.2010-20:00:00 25.7872 06.12.2010-21:00:00 25.7771 06.12.2010-22:00:00 25.7721 06.12.2010-23:00:00 25.7621 06.13.2010-00:00:00 25.7420 06.13.2010-01:00:00 25.7319 06.13.2010-02:00:00 25.7068 06.13.2010-03:00:00 25.6918 06.13.2010-04:00:00 25.6817 06.13.2010-05:00:00 25.6616 06.13.2010-06:00:00 25.6466 06.13.2010-07:00:00 25.6365 06.13.2010-08:00:00 25.6265 06.13.2010-09:00:00 25.6164 06.13.2010-10:00:00 25.6114 06.13.2010-11:00:00 25.5963 06.13.2010-12:00:00 25.5763 06.13.2010-13:00:00 25.5461 06.13.2010-14:00:00 25.5260 06.13.2010-15:00:00 25.5110 06.13.2010-16:00:00 25.5060 06.13.2010-17:00:00 25.4808 06.13.2010-18:00:00 25.4758 06.13.2010-19:00:00 25.4708 06.13.2010-20:00:00 25.4557 06.13.2010-21:00:00 25.4206 06.13.2010-22:00:00 25.4105 06.13.2010-23:00:00 25.3955 06.14.2010-00:00:00 25.3754 06.14.2010-01:00:00 25.3704 06.14.2010-02:00:00 25.3704 06.14.2010-03:00:00 25.3402 06.14.2010-04:00:00 25.3402 06.14.2010-05:00:00 25.3302 06.14.2010-06:00:00 25.3001 06.14.2010-07:00:00 25.2900 06.14.2010-08:00:00 25.2549 06.14.2010-09:00:00 25.2498 06.14.2010-10:00:00 25.2197 06.14.2010-11:00:00 25.1795 06.14.2010-12:00:00 25.1293 06.14.2010-13:00:00 25.1042 06.14.2010-14:00:00 25.0741 06.14.2010-15:00:00 25.0490 06.14.2010-16:00:00 25.0439 06.14.2010-17:00:00 25.0289 06.14.2010-18:00:00 24.9887 06.14.2010-19:00:00 24.9686 06.14.2010-20:00:00 24.9485 06.14.2010-21:00:00 24.9335 06.14.2010-22:00:00 24.9033 06.14.2010-23:00:00 24.8832 06.15.2010-00:00:00 24.8481 06.15.2010-01:00:00 24.8230 06.15.2010-02:00:00 24.7979 06.15.2010-03:00:00 24.7778 06.15.2010-04:00:00 24.7477 06.15.2010-05:00:00 24.7326 06.15.2010-06:00:00 24.7125 06.15.2010-07:00:00 24.6924 06.15.2010-08:00:00 24.6573 06.15.2010-09:00:00 24.6322 06.15.2010-10:00:00 24.6121 06.15.2010-11:00:00 24.6070 06.15.2010-12:00:00 24.5870 06.15.2010-13:00:00 24.6020 06.15.2010-14:00:00 24.5920 06.15.2010-15:00:00 24.5669 06.15.2010-16:00:00 24.5568 06.15.2010-17:00:00 24.5518 06.15.2010-18:00:00 24.5367 06.15.2010-19:00:00 24.5066 06.15.2010-20:00:00 24.4715 06.15.2010-21:00:00 24.4614 06.15.2010-22:00:00 24.4413 06.15.2010-23:00:00 24.4162 06.16.2010-00:00:00 24.4011 06.16.2010-01:00:00 24.3710 06.16.2010-02:00:00 24.3610 06.16.2010-03:00:00 24.3409 06.16.2010-04:00:00 24.3308 06.16.2010-05:00:00 24.3108 06.16.2010-06:00:00 24.2706 06.16.2010-07:00:00 24.2605 06.16.2010-08:00:00 24.2505 06.16.2010-09:00:00 24.2304 06.16.2010-10:00:00 24.2254 06.16.2010-11:00:00 24.2103 06.16.2010-12:00:00 24.2003 06.16.2010-13:00:00 24.1752 06.16.2010-14:00:00 24.1601 06.16.2010-15:00:00 24.1350 06.16.2010-16:00:00 24.1049 06.16.2010-17:00:00 24.0898 06.16.2010-18:00:00 24.0346 06.16.2010-19:00:00 24.0245 06.16.2010-20:00:00 24.0195 06.16.2010-21:00:00 23.9944 06.16.2010-22:00:00 23.9793 06.16.2010-23:00:00 23.9743 06.17.2010-00:00:00 23.9140 06.17.2010-01:00:00 23.8889 06.17.2010-02:00:00 23.8738 06.17.2010-03:00:00 23.8638 06.17.2010-04:00:00 23.8487 06.17.2010-05:00:00 23.8287 06.17.2010-06:00:00 23.8086 06.17.2010-07:00:00 23.7885 06.17.2010-08:00:00 23.7684 06.17.2010-09:00:00 23.7483 06.17.2010-10:00:00 23.6931 06.17.2010-11:00:00 23.6680 06.17.2010-12:00:00 23.6428 06.17.2010-13:00:00 23.6278 06.17.2010-14:00:00 23.6228 06.17.2010-15:00:00 23.5926 06.17.2010-16:00:00 23.5575 06.17.2010-17:00:00 23.5273 06.17.2010-18:00:00 23.4972 06.17.2010-19:00:00 23.4721 06.17.2010-20:00:00 23.4470 06.17.2010-21:00:00 23.4269 06.17.2010-22:00:00 23.3918 06.17.2010-23:00:00 23.3566 06.18.2010-00:00:00 23.3365 06.18.2010-01:00:00 23.3014 06.18.2010-02:00:00 23.2863 06.18.2010-03:00:00 23.2763 06.18.2010-04:00:00 23.2712 06.18.2010-05:00:00 23.2511 06.18.2010-06:00:00 23.2160 06.18.2010-07:00:00 23.1959 06.18.2010-08:00:00 23.1658 06.18.2010-09:00:00 23.1607 06.18.2010-10:00:00 23.1105 06.18.2010-11:00:00 23.0904 06.18.2010-12:00:00 23.0553 06.18.2010-13:00:00 23.0553 06.18.2010-14:00:00 23.0151 06.18.2010-15:00:00 23.0101 06.18.2010-16:00:00 22.9800 06.18.2010-17:00:00 22.9699 06.18.2010-18:00:00 22.9398 06.18.2010-19:00:00 22.9348 06.18.2010-20:00:00 22.9097 06.18.2010-21:00:00 22.8946 06.18.2010-22:00:00 22.8795 06.18.2010-23:00:00 22.8645 06.19.2010-00:00:00 22.8444 06.19.2010-01:00:00 22.8394 06.19.2010-02:00:00 22.8142 06.19.2010-03:00:00 22.8042 06.19.2010-04:00:00 22.7439 06.19.2010-05:00:00 22.7490 06.19.2010-06:00:00 22.7439 06.19.2010-07:00:00 22.7339 06.19.2010-08:00:00 22.7640 06.19.2010-09:00:00 22.7942 06.19.2010-10:00:00 22.8042 06.19.2010-11:00:00 22.8092 06.19.2010-12:00:00 22.8193 06.19.2010-13:00:00 22.8193 06.19.2010-14:00:00 22.8042 06.19.2010-15:00:00 22.7942 06.19.2010-16:00:00 22.7992 06.19.2010-17:00:00 22.7891 06.19.2010-18:00:00 22.7841 06.19.2010-19:00:00 22.7741 06.19.2010-20:00:00 22.8243 06.19.2010-21:00:00 23.1658 06.19.2010-22:00:00 23.5073 06.19.2010-23:00:00 23.6428 06.20.2010-00:00:00 23.7132 06.20.2010-01:00:00 23.7583 06.20.2010-02:00:00 23.7734 06.20.2010-03:00:00 23.8035 06.20.2010-04:00:00 23.8236 06.20.2010-05:00:00 23.8387 06.20.2010-06:00:00 23.8789 06.20.2010-07:00:00 23.8939 06.20.2010-08:00:00 24.0094 06.20.2010-09:00:00 24.1601 06.20.2010-10:00:00 24.1902 06.20.2010-11:00:00 24.1952 06.20.2010-12:00:00 24.1952 06.20.2010-13:00:00 24.2053 06.20.2010-14:00:00 24.2103 06.20.2010-15:00:00 24.2153 06.20.2010-16:00:00 24.2053 06.20.2010-17:00:00 24.2103 06.20.2010-18:00:00 24.2053 06.20.2010-19:00:00 24.2003 06.20.2010-20:00:00 24.1952 06.20.2010-21:00:00 24.2003 06.20.2010-22:00:00 24.1902 06.20.2010-23:00:00 24.1802 06.21.2010-00:00:00 24.1701 06.21.2010-01:00:00 24.1752 06.21.2010-02:00:00 24.1752 06.21.2010-03:00:00 24.1701 06.21.2010-04:00:00 24.1551 06.21.2010-05:00:00 24.1350 06.21.2010-06:00:00 24.1300 06.21.2010-07:00:00 24.1199 06.21.2010-08:00:00 24.1149 06.21.2010-09:00:00 24.1049 06.21.2010-10:00:00 24.0998 06.21.2010-11:00:00 24.0797 06.21.2010-12:00:00 24.0797 06.21.2010-13:00:00 24.0647 06.21.2010-14:00:00 24.0496 06.21.2010-15:00:00 24.0496 06.21.2010-16:00:00 24.0496 06.21.2010-17:00:00 24.0295 06.21.2010-18:00:00 24.0195 06.21.2010-19:00:00 23.9894 06.21.2010-20:00:00 23.9693 06.21.2010-21:00:00 23.9492 06.21.2010-22:00:00 23.9341 06.21.2010-23:00:00 23.9190 06.22.2010-00:00:00 23.9040 06.22.2010-01:00:00 23.8990 06.22.2010-02:00:00 23.8939 06.22.2010-03:00:00 23.8738 06.22.2010-04:00:00 23.8487 06.22.2010-05:00:00 23.8287 06.22.2010-06:00:00 23.8236 06.22.2010-07:00:00 23.8035 06.22.2010-08:00:00 23.7835 06.22.2010-09:00:00 23.7583 06.22.2010-10:00:00 23.7433 06.22.2010-11:00:00 23.7182 06.22.2010-12:00:00 23.6880 06.22.2010-13:00:00 23.6479 06.22.2010-14:00:00 23.6328 06.22.2010-15:00:00 23.6228 06.22.2010-16:00:00 23.6127 06.22.2010-17:00:00 23.5926 06.22.2010-18:00:00 23.5675 06.22.2010-19:00:00 23.5525 06.22.2010-20:00:00 23.5424 06.22.2010-21:00:00 23.5424 06.22.2010-22:00:00 23.5374 06.22.2010-23:00:00 23.5324 06.23.2010-00:00:00 23.5223 06.23.2010-01:00:00 23.5073 06.23.2010-02:00:00 23.4972 06.23.2010-03:00:00 23.4821 06.23.2010-04:00:00 23.4621 06.23.2010-05:00:00 23.4570 06.23.2010-06:00:00 23.4520 06.23.2010-07:00:00 23.4370 06.23.2010-08:00:00 23.4018 06.23.2010-09:00:00 23.3867 06.23.2010-10:00:00 23.3616 06.23.2010-11:00:00 23.3315 06.23.2010-12:00:00 23.3114 06.23.2010-13:00:00 23.2763 06.23.2010-14:00:00 23.2662 06.23.2010-15:00:00 23.2361 06.23.2010-16:00:00 23.2160 06.23.2010-17:00:00 23.2059 06.23.2010-18:00:00 23.1859 06.23.2010-19:00:00 23.1658 06.23.2010-20:00:00 23.1557 06.23.2010-21:00:00 23.1407 06.23.2010-22:00:00 23.1156 06.23.2010-23:00:00 23.0854 06.24.2010-00:00:00 23.0503 06.24.2010-01:00:00 23.0352 06.24.2010-02:00:00 23.0151 06.24.2010-03:00:00 23.0051 06.24.2010-04:00:00 22.9850 06.24.2010-05:00:00 22.9699 06.24.2010-06:00:00 22.9649 06.24.2010-07:00:00 22.9498 06.24.2010-08:00:00 22.8996 06.24.2010-09:00:00 22.8795 06.24.2010-10:00:00 22.8544 06.24.2010-11:00:00 22.8293 06.24.2010-12:00:00 22.7992 06.24.2010-13:00:00 22.7590 06.24.2010-14:00:00 22.7540 06.24.2010-15:00:00 22.7389 06.24.2010-16:00:00 22.6937 06.24.2010-17:00:00 22.6636 06.24.2010-18:00:00 22.6385 06.24.2010-19:00:00 22.6134 06.24.2010-20:00:00 22.5983 06.24.2010-21:00:00 22.5832 06.24.2010-22:00:00 22.5531 06.24.2010-23:00:00 22.5431 06.25.2010-00:00:00 22.5280 06.25.2010-01:00:00 22.5180 06.25.2010-02:00:00 22.5029 06.25.2010-03:00:00 22.4828 06.25.2010-04:00:00 22.4778 06.25.2010-05:00:00 22.4577 06.25.2010-06:00:00 22.4527 06.25.2010-07:00:00 22.4225 06.25.2010-08:00:00 22.3974 06.25.2010-09:00:00 22.3723 06.25.2010-10:00:00 22.3623 06.25.2010-11:00:00 22.3522 06.25.2010-12:00:00 22.3121 06.25.2010-13:00:00 22.2869 06.25.2010-14:00:00 22.2267 06.25.2010-15:00:00 22.2016 06.25.2010-16:00:00 22.1765 06.25.2010-17:00:00 22.1313 06.25.2010-18:00:00 22.1062 06.25.2010-19:00:00 22.0760 06.25.2010-20:00:00 22.0459 06.25.2010-21:00:00 22.0308 06.25.2010-22:00:00 22.0107 06.25.2010-23:00:00 21.9806 06.26.2010-00:00:00 21.9555 06.26.2010-01:00:00 21.9053 06.26.2010-02:00:00 21.8952 06.26.2010-03:00:00 21.8852 06.26.2010-04:00:00 21.8651 06.26.2010-05:00:00 21.8551 06.26.2010-06:00:00 21.8300 06.26.2010-07:00:00 21.8199 06.26.2010-08:00:00 21.8049 06.26.2010-09:00:00 21.7797 06.26.2010-10:00:00 21.7345 06.26.2010-11:00:00 21.7094 06.26.2010-12:00:00 21.6843 06.26.2010-13:00:00 21.6542 06.26.2010-14:00:00 21.6140 06.26.2010-15:00:00 21.5688 06.26.2010-16:00:00 21.5538 06.26.2010-17:00:00 21.5337 06.26.2010-18:00:00 21.5086 06.26.2010-19:00:00 21.4835 06.26.2010-20:00:00 21.4634 06.26.2010-21:00:00 21.4433 06.26.2010-22:00:00 21.4282 06.26.2010-23:00:00 21.4031 06.27.2010-00:00:00 21.3830 06.27.2010-01:00:00 21.3780 06.27.2010-02:00:00 21.3680 06.27.2010-03:00:00 21.3529 06.27.2010-04:00:00 21.3428 06.27.2010-05:00:00 21.3378 06.27.2010-06:00:00 21.3177 06.27.2010-07:00:00 21.2876 06.27.2010-08:00:00 21.2725 06.27.2010-09:00:00 21.2273 06.27.2010-10:00:00 21.1972 06.27.2010-11:00:00 21.1771 06.27.2010-12:00:00 21.1319 06.27.2010-13:00:00 21.1018 06.27.2010-14:00:00 21.0666 06.27.2010-15:00:00 21.0516 06.27.2010-16:00:00 21.0466 06.27.2010-17:00:00 21.0265 06.27.2010-18:00:00 20.9963 06.27.2010-19:00:00 20.9813 06.27.2010-20:00:00 20.9762 06.27.2010-21:00:00 20.9612 06.27.2010-22:00:00 20.9511 06.27.2010-23:00:00 20.9361 06.28.2010-00:00:00 20.9110 06.28.2010-01:00:00 20.9110 06.28.2010-02:00:00 20.9009 06.28.2010-03:00:00 20.8808 06.28.2010-04:00:00 20.8758 06.28.2010-05:00:00 20.8457 06.28.2010-06:00:00 20.8356 06.28.2010-07:00:00 20.8105 06.28.2010-08:00:00 20.7854 06.28.2010-09:00:00 20.7704 06.28.2010-10:00:00 20.7302 06.28.2010-11:00:00 20.7000 06.28.2010-12:00:00 20.6448 06.28.2010-13:00:00 20.6097 06.28.2010-14:00:00 20.5845 06.28.2010-15:00:00 20.5594 06.28.2010-16:00:00 20.5142 06.28.2010-17:00:00 20.4942 06.28.2010-18:00:00 20.4841 06.28.2010-19:00:00 20.4690 06.28.2010-20:00:00 20.4339 06.28.2010-21:00:00 20.4038 06.28.2010-22:00:00 20.3837 06.28.2010-23:00:00 20.3736 06.29.2010-00:00:00 20.3485 06.29.2010-01:00:00 20.3435 06.29.2010-02:00:00 20.3335 06.29.2010-03:00:00 20.3335 06.29.2010-04:00:00 20.3284 06.29.2010-05:00:00 20.3234 06.29.2010-06:00:00 20.3083 06.29.2010-07:00:00 20.2883 06.29.2010-08:00:00 20.2832 06.29.2010-09:00:00 20.2481 06.29.2010-10:00:00 20.2230 06.29.2010-11:00:00 20.2029 06.29.2010-12:00:00 20.1627 06.29.2010-13:00:00 20.1426 06.29.2010-14:00:00 20.1075 06.29.2010-15:00:00 20.0773 06.29.2010-16:00:00 20.0673 06.29.2010-17:00:00 20.0522 06.29.2010-18:00:00 20.0372 06.29.2010-19:00:00 20.0221 06.29.2010-20:00:00 20.0070 06.29.2010-21:00:00 19.9769 06.29.2010-22:00:00 19.9669 06.29.2010-23:00:00 19.9568 06.30.2010-00:00:00 19.9367 06.30.2010-01:00:00 19.9116 06.30.2010-02:00:00 19.9066 06.30.2010-03:00:00 19.9116 06.30.2010-04:00:00 19.8966 06.30.2010-05:00:00 19.8815 06.30.2010-06:00:00 19.8614 06.30.2010-07:00:00 19.8463 06.30.2010-08:00:00 19.8162 06.30.2010-09:00:00 19.8011 06.30.2010-10:00:00 19.7610 06.30.2010-11:00:00 19.7258 06.30.2010-12:00:00 19.7158 06.30.2010-13:00:00 19.6856 06.30.2010-14:00:00 19.6706 06.30.2010-15:00:00 19.6254 06.30.2010-16:00:00 19.5952 06.30.2010-17:00:00 19.5802 06.30.2010-18:00:00 19.5802 06.30.2010-19:00:00 19.5651 06.30.2010-20:00:00 19.5400 06.30.2010-21:00:00 19.5249 06.30.2010-22:00:00 19.5149 06.30.2010-23:00:00 19.5048 07.01.2010-00:00:00 19.4797 07.01.2010-01:00:00 19.4647 07.01.2010-02:00:00 19.4496 07.01.2010-03:00:00 19.4295 07.01.2010-04:00:00 19.4245 07.01.2010-05:00:00 19.3994 07.01.2010-06:00:00 19.3693 07.01.2010-07:00:00 19.3441 07.01.2010-08:00:00 19.3190 07.01.2010-09:00:00 19.2889 07.01.2010-10:00:00 19.2387 07.01.2010-11:00:00 19.1935 07.01.2010-12:00:00 19.1583 07.01.2010-13:00:00 19.1433 07.01.2010-14:00:00 19.1383 07.01.2010-15:00:00 19.1131 07.01.2010-16:00:00 19.0931 07.01.2010-17:00:00 19.0730 07.01.2010-18:00:00 19.0629 07.01.2010-19:00:00 19.0428 07.01.2010-20:00:00 19.0278 07.01.2010-21:00:00 19.0227 07.01.2010-22:00:00 19.0077 07.01.2010-23:00:00 18.9926 07.02.2010-00:00:00 18.9776 07.02.2010-01:00:00 18.9725 07.02.2010-02:00:00 18.9675 07.02.2010-03:00:00 18.9575 07.02.2010-04:00:00 18.9474 07.02.2010-05:00:00 18.9474 07.02.2010-06:00:00 18.9524 07.02.2010-07:00:00 18.9524 07.02.2010-08:00:00 18.9675 07.02.2010-09:00:00 18.9575 07.02.2010-10:00:00 18.9524 07.02.2010-11:00:00 18.9374 07.02.2010-12:00:00 18.9123 07.02.2010-13:00:00 18.8922 07.02.2010-14:00:00 18.8721 07.02.2010-15:00:00 18.8570 07.02.2010-16:00:00 18.8369 07.02.2010-17:00:00 18.8169 07.02.2010-18:00:00 18.8018 07.02.2010-19:00:00 18.7867 07.02.2010-20:00:00 18.7616 07.02.2010-21:00:00 18.7465 07.02.2010-22:00:00 18.7415 07.02.2010-23:00:00 18.7365 07.03.2010-00:00:00 18.7265 07.03.2010-01:00:00 18.7214 07.03.2010-02:00:00 18.7214 07.03.2010-03:00:00 18.6963 07.03.2010-04:00:00 18.6913 07.03.2010-05:00:00 18.6863 07.03.2010-06:00:00 18.6762 07.03.2010-07:00:00 18.6562 07.03.2010-08:00:00 18.6310 07.03.2010-09:00:00 18.6210 07.03.2010-10:00:00 18.5959 07.03.2010-11:00:00 18.5708 07.03.2010-12:00:00 18.5457 07.03.2010-13:00:00 18.5155 07.03.2010-14:00:00 18.4854 07.03.2010-15:00:00 18.4653 07.03.2010-16:00:00 18.4352 07.03.2010-17:00:00 18.4151 07.03.2010-18:00:00 18.3950 07.03.2010-19:00:00 18.3800 07.03.2010-20:00:00 18.3649 07.03.2010-21:00:00 18.3498 07.03.2010-22:00:00 18.3247 07.03.2010-23:00:00 18.3046 07.04.2010-00:00:00 18.2795 07.04.2010-01:00:00 18.2845 07.04.2010-02:00:00 18.2393 07.04.2010-03:00:00 18.2193 07.04.2010-04:00:00 18.1992 07.04.2010-05:00:00 18.1941 07.04.2010-06:00:00 18.1741 07.04.2010-07:00:00 18.1640 07.04.2010-08:00:00 18.1289 07.04.2010-09:00:00 18.1038 07.04.2010-10:00:00 18.0887 07.04.2010-11:00:00 18.0686 07.04.2010-12:00:00 18.0284 07.04.2010-13:00:00 17.9882 07.04.2010-14:00:00 17.9732 07.04.2010-15:00:00 17.9682 07.04.2010-16:00:00 17.9531 07.04.2010-17:00:00 17.9431 07.04.2010-18:00:00 17.9280 07.04.2010-19:00:00 17.9079 07.04.2010-20:00:00 17.8979 07.04.2010-21:00:00 17.8928 07.04.2010-22:00:00 17.8928 07.04.2010-23:00:00 17.8878 07.05.2010-00:00:00 17.8828 07.05.2010-01:00:00 17.8878 07.05.2010-02:00:00 17.8727 07.05.2010-03:00:00 17.8627 07.05.2010-04:00:00 17.8627 07.05.2010-05:00:00 17.8577 07.05.2010-06:00:00 17.8376 07.05.2010-07:00:00 17.8326 07.05.2010-08:00:00 17.8225 07.05.2010-09:00:00 17.8024 07.05.2010-10:00:00 17.7824 07.05.2010-11:00:00 17.7472 07.05.2010-12:00:00 17.7120 07.05.2010-13:00:00 17.6869 07.05.2010-14:00:00 17.6669 07.05.2010-15:00:00 17.6116 07.05.2010-16:00:00 17.5965 07.05.2010-17:00:00 17.5714 07.05.2010-18:00:00 17.5513 07.05.2010-19:00:00 17.5463 07.05.2010-20:00:00 17.5413 07.05.2010-21:00:00 17.5212 07.05.2010-22:00:00 17.5112 07.05.2010-23:00:00 17.5011 07.06.2010-00:00:00 17.5062 07.06.2010-01:00:00 17.5062 07.06.2010-02:00:00 17.5011 07.06.2010-03:00:00 17.4861 07.06.2010-04:00:00 17.4760 07.06.2010-05:00:00 17.4760 07.06.2010-06:00:00 17.4409 07.06.2010-07:00:00 17.4208 07.06.2010-08:00:00 17.3706 07.06.2010-09:00:00 17.3053 07.06.2010-10:00:00 17.2551 07.06.2010-11:00:00 17.2099 07.06.2010-12:00:00 17.1848 07.06.2010-13:00:00 17.1697 07.06.2010-14:00:00 17.1396 07.06.2010-15:00:00 17.1144 07.06.2010-16:00:00 17.0793 07.06.2010-17:00:00 17.0391 07.06.2010-18:00:00 17.0040 07.06.2010-19:00:00 16.9839 07.06.2010-20:00:00 16.9738 07.06.2010-21:00:00 16.9588 07.06.2010-22:00:00 16.9387 07.06.2010-23:00:00 16.9337 07.07.2010-00:00:00 16.9186 07.07.2010-01:00:00 16.9035 07.07.2010-02:00:00 16.8985 07.07.2010-03:00:00 16.8885 07.07.2010-04:00:00 16.8634 07.07.2010-05:00:00 16.8533 07.07.2010-06:00:00 16.8382 07.07.2010-07:00:00 16.8182 07.07.2010-08:00:00 16.7880 07.07.2010-09:00:00 16.7579 07.07.2010-10:00:00 16.7428 07.07.2010-11:00:00 16.7378 07.07.2010-12:00:00 16.7227 07.07.2010-13:00:00 16.7027 07.07.2010-14:00:00 16.6826 07.07.2010-15:00:00 16.6725 07.07.2010-16:00:00 16.6625 07.07.2010-17:00:00 16.6374 07.07.2010-18:00:00 16.6072 07.07.2010-19:00:00 16.5821 07.07.2010-20:00:00 16.5671 07.07.2010-21:00:00 16.5570 07.07.2010-22:00:00 16.5470 07.07.2010-23:00:00 16.5420 07.08.2010-00:00:00 16.5219 07.08.2010-01:00:00 16.4968 07.08.2010-02:00:00 16.4817 07.08.2010-03:00:00 16.4616 07.08.2010-04:00:00 16.4516 07.08.2010-05:00:00 16.4214 07.08.2010-06:00:00 16.4114 07.08.2010-07:00:00 16.3863 07.08.2010-08:00:00 16.3662 07.08.2010-09:00:00 16.3461 07.08.2010-10:00:00 16.3461 07.08.2010-11:00:00 16.3461 07.08.2010-12:00:00 16.3461 07.08.2010-13:00:00 16.3361 07.08.2010-14:00:00 16.3310 07.08.2010-15:00:00 16.3260 07.08.2010-16:00:00 16.3160 07.08.2010-17:00:00 16.3110 07.08.2010-18:00:00 16.3059 07.08.2010-19:00:00 16.2808 07.08.2010-20:00:00 16.2808 07.08.2010-21:00:00 16.2909 07.08.2010-22:00:00 16.2858 07.08.2010-23:00:00 16.2808 07.09.2010-00:00:00 16.2658 07.09.2010-01:00:00 16.2457 07.09.2010-02:00:00 16.2356 07.09.2010-03:00:00 16.2256 07.09.2010-04:00:00 16.2105 07.09.2010-05:00:00 16.2055 07.09.2010-06:00:00 16.1854 07.09.2010-07:00:00 16.1854 07.09.2010-08:00:00 16.1603 07.09.2010-09:00:00 16.1251 07.09.2010-10:00:00 16.1051 07.09.2010-11:00:00 16.0799 07.09.2010-12:00:00 16.0498 07.09.2010-13:00:00 16.0347 07.09.2010-14:00:00 16.0247 07.09.2010-15:00:00 16.0046 07.09.2010-16:00:00 15.9896 07.09.2010-17:00:00 15.9745 07.09.2010-18:00:00 15.9494 07.09.2010-19:00:00 15.9243 07.09.2010-20:00:00 15.9042 07.09.2010-21:00:00 15.8992 07.09.2010-22:00:00 15.8941 07.09.2010-23:00:00 15.8891 07.10.2010-00:00:00 15.8640 07.10.2010-01:00:00 15.8590 07.10.2010-02:00:00 15.8540 07.10.2010-03:00:00 15.8489 07.10.2010-04:00:00 15.8540 07.10.2010-05:00:00 15.8439 07.10.2010-06:00:00 15.8238 07.10.2010-07:00:00 15.8037 07.10.2010-08:00:00 15.7786 07.10.2010-09:00:00 15.7586 07.10.2010-10:00:00 15.7234 07.10.2010-11:00:00 15.6983 07.10.2010-12:00:00 15.6430 07.10.2010-13:00:00 15.6280 07.10.2010-14:00:00 15.6029 07.10.2010-15:00:00 15.5778 07.10.2010-16:00:00 15.5577 07.10.2010-17:00:00 15.5476 07.10.2010-18:00:00 15.5376 07.10.2010-19:00:00 15.5326 07.10.2010-20:00:00 15.5225 07.10.2010-21:00:00 15.5175 07.10.2010-22:00:00 15.5175 07.10.2010-23:00:00 15.5225 07.11.2010-00:00:00 15.5175 07.11.2010-01:00:00 15.5125 07.11.2010-02:00:00 15.5024 07.11.2010-03:00:00 15.4974 07.11.2010-04:00:00 15.4974 07.11.2010-05:00:00 15.4924 07.11.2010-06:00:00 15.4874 07.11.2010-07:00:00 15.4773 07.11.2010-08:00:00 15.4623 07.11.2010-09:00:00 15.4372 07.11.2010-10:00:00 15.4171 07.11.2010-11:00:00 15.4070 07.11.2010-12:00:00 15.3869 07.11.2010-13:00:00 15.3819 07.11.2010-14:00:00 15.3719 07.11.2010-15:00:00 15.3367 07.11.2010-16:00:00 15.3317 07.11.2010-17:00:00 15.3066 07.11.2010-18:00:00 15.2865 07.11.2010-19:00:00 15.2664 07.11.2010-20:00:00 15.2614 07.11.2010-21:00:00 15.2664 07.11.2010-22:00:00 15.2664 07.11.2010-23:00:00 15.2664 07.12.2010-00:00:00 15.2614 07.12.2010-01:00:00 15.2664 07.12.2010-02:00:00 15.2664 07.12.2010-03:00:00 15.2664 07.12.2010-04:00:00 15.2564 07.12.2010-05:00:00 15.2564 07.12.2010-06:00:00 15.2513 07.12.2010-07:00:00 15.2513 07.12.2010-08:00:00 15.2513 07.12.2010-09:00:00 15.2413 07.12.2010-10:00:00 15.2413 07.12.2010-11:00:00 15.2313 07.12.2010-12:00:00 15.2011 07.12.2010-13:00:00 15.1861 07.12.2010-14:00:00 15.1810 07.12.2010-15:00:00 15.1609 07.12.2010-16:00:00 15.1509 07.12.2010-17:00:00 15.1308 07.12.2010-18:00:00 15.1308 07.12.2010-19:00:00 15.1308 07.12.2010-20:00:00 15.1308 07.12.2010-21:00:00 15.1107 07.12.2010-22:00:00 15.1007 07.12.2010-23:00:00 15.1007 07.13.2010-00:00:00 15.0906 07.13.2010-01:00:00 15.0906 07.13.2010-02:00:00 15.0856 07.13.2010-03:00:00 15.0856 07.13.2010-04:00:00 15.0856 07.13.2010-05:00:00 15.0756 07.13.2010-06:00:00 15.0706 07.13.2010-07:00:00 15.0655 07.13.2010-08:00:00 15.0505 07.13.2010-09:00:00 15.0304 07.13.2010-10:00:00 15.0254 07.13.2010-11:00:00 15.0103 07.13.2010-12:00:00 14.9802 07.13.2010-13:00:00 14.9601 07.13.2010-14:00:00 14.9450 07.13.2010-15:00:00 14.9249 07.13.2010-16:00:00 14.9099 07.13.2010-17:00:00 14.8948 07.13.2010-18:00:00 14.8847 07.13.2010-19:00:00 14.8697 07.13.2010-20:00:00 14.8647 07.13.2010-21:00:00 14.8546 07.13.2010-22:00:00 14.8546 07.13.2010-23:00:00 14.8496 07.14.2010-00:00:00 14.8446 07.14.2010-01:00:00 14.8396 07.14.2010-02:00:00 14.8345 07.14.2010-03:00:00 14.8295 07.14.2010-04:00:00 14.8195 07.14.2010-05:00:00 14.8144 07.14.2010-06:00:00 14.8094 07.14.2010-07:00:00 14.7994 07.14.2010-08:00:00 14.7843 07.14.2010-09:00:00 14.7743 07.14.2010-10:00:00 14.7492 07.14.2010-11:00:00 14.7391 07.14.2010-12:00:00 14.7341 07.14.2010-13:00:00 14.6989 07.14.2010-14:00:00 14.6839 07.14.2010-15:00:00 14.6738 07.14.2010-16:00:00 14.6437 07.14.2010-17:00:00 14.6337 07.14.2010-18:00:00 14.6035 07.14.2010-19:00:00 14.5985 07.14.2010-20:00:00 14.5985 07.14.2010-21:00:00 14.5985 07.14.2010-22:00:00 14.5935 07.14.2010-23:00:00 14.5784 07.15.2010-00:00:00 14.5684 07.15.2010-01:00:00 14.5684 07.15.2010-02:00:00 14.5684 07.15.2010-03:00:00 14.5684 07.15.2010-04:00:00 14.5634 07.15.2010-05:00:00 14.5533 07.15.2010-06:00:00 14.5433 07.15.2010-07:00:00 14.5282 07.15.2010-08:00:00 14.4981 07.15.2010-09:00:00 14.4780 07.15.2010-10:00:00 14.4629 07.15.2010-11:00:00 14.4378 07.15.2010-12:00:00 14.3926 07.15.2010-13:00:00 14.3826 07.15.2010-14:00:00 14.3424 07.15.2010-15:00:00 14.3223 07.15.2010-16:00:00 14.2972 07.15.2010-17:00:00 14.2871 07.15.2010-18:00:00 14.2771 07.15.2010-19:00:00 14.2620 07.15.2010-20:00:00 14.2671 07.15.2010-21:00:00 14.2671 07.15.2010-22:00:00 14.2671 07.15.2010-23:00:00 14.2520 07.16.2010-00:00:00 14.2470 07.16.2010-01:00:00 14.2470 07.16.2010-02:00:00 14.2470 07.16.2010-03:00:00 14.2470 07.16.2010-04:00:00 14.2470 07.16.2010-05:00:00 14.2369 07.16.2010-06:00:00 14.2219 07.16.2010-07:00:00 14.2018 07.16.2010-08:00:00 14.1817 07.16.2010-09:00:00 14.1566 07.16.2010-10:00:00 14.1264 07.16.2010-11:00:00 14.1264 07.16.2010-12:00:00 14.1114 07.16.2010-13:00:00 14.0963 07.16.2010-14:00:00 14.0712 07.16.2010-15:00:00 14.0762 07.16.2010-16:00:00 14.0511 07.16.2010-17:00:00 14.0260 07.16.2010-18:00:00 14.0160 07.16.2010-19:00:00 14.0260 07.16.2010-20:00:00 14.0260 07.16.2010-21:00:00 14.0310 07.16.2010-22:00:00 14.0210 07.16.2010-23:00:00 14.0160 07.17.2010-00:00:00 14.0109 07.17.2010-01:00:00 14.0109 07.17.2010-02:00:00 14.0109 07.17.2010-03:00:00 14.0109 07.17.2010-04:00:00 14.0009 07.17.2010-05:00:00 14.0009 07.17.2010-06:00:00 13.9959 07.17.2010-07:00:00 13.9858 07.17.2010-08:00:00 13.9758 07.17.2010-09:00:00 13.9457 07.17.2010-10:00:00 13.9306 07.17.2010-11:00:00 13.8904 07.17.2010-12:00:00 13.8754 07.17.2010-13:00:00 13.8653 07.17.2010-14:00:00 13.8402 07.17.2010-15:00:00 13.8201 07.17.2010-16:00:00 13.7950 07.17.2010-17:00:00 13.7699 07.17.2010-18:00:00 13.7599 07.17.2010-19:00:00 13.7649 07.17.2010-20:00:00 13.7649 07.17.2010-21:00:00 13.7599 07.17.2010-22:00:00 13.7649 07.17.2010-23:00:00 13.7649 07.18.2010-00:00:00 13.7649 07.18.2010-01:00:00 13.7599 07.18.2010-02:00:00 13.7548 07.18.2010-03:00:00 13.7599 07.18.2010-04:00:00 13.7599 07.18.2010-05:00:00 13.7548 07.18.2010-06:00:00 13.7347 07.18.2010-07:00:00 13.7247 07.18.2010-08:00:00 13.7197 07.18.2010-09:00:00 13.6946 07.18.2010-10:00:00 13.6594 07.18.2010-11:00:00 13.6142 07.18.2010-12:00:00 13.5791 07.18.2010-13:00:00 13.5439 07.18.2010-14:00:00 13.5188 07.18.2010-15:00:00 13.5138 07.18.2010-16:00:00 13.4887 07.18.2010-17:00:00 13.4535 07.18.2010-18:00:00 13.4435 07.18.2010-19:00:00 13.4284 07.18.2010-20:00:00 13.4284 07.18.2010-21:00:00 13.4284 07.18.2010-22:00:00 13.4234 07.18.2010-23:00:00 13.4284 07.19.2010-00:00:00 13.4234 07.19.2010-01:00:00 13.4234 07.19.2010-02:00:00 13.4184 07.19.2010-03:00:00 13.4184 07.19.2010-04:00:00 13.4184 07.19.2010-05:00:00 13.4083 07.19.2010-06:00:00 13.4033 07.19.2010-07:00:00 13.3782 07.19.2010-08:00:00 13.3682 07.19.2010-09:00:00 13.3280 07.19.2010-10:00:00 13.3230 07.19.2010-11:00:00 13.3079 07.19.2010-12:00:00 13.2627 07.19.2010-13:00:00 13.2426 07.19.2010-14:00:00 13.2024 07.19.2010-15:00:00 13.1723 07.19.2010-16:00:00 13.1623 07.19.2010-17:00:00 13.1522 07.19.2010-18:00:00 13.1472 07.19.2010-19:00:00 13.1221 07.19.2010-20:00:00 13.1120 07.19.2010-21:00:00 13.1020 07.19.2010-22:00:00 13.1020 07.19.2010-23:00:00 13.0869 07.20.2010-00:00:00 13.0869 07.20.2010-01:00:00 13.0869 07.20.2010-02:00:00 13.0819 07.20.2010-03:00:00 13.0819 07.20.2010-04:00:00 13.0869 07.20.2010-05:00:00 13.0769 07.20.2010-06:00:00 13.0769 07.20.2010-07:00:00 13.0568 07.20.2010-08:00:00 13.0317 07.20.2010-09:00:00 13.0066 07.20.2010-10:00:00 12.9764 07.20.2010-11:00:00 12.9513 07.20.2010-12:00:00 12.9212 07.20.2010-13:00:00 12.8961 07.20.2010-14:00:00 12.8810 07.20.2010-15:00:00 12.8609 07.20.2010-16:00:00 12.8308 07.20.2010-17:00:00 12.8107 07.20.2010-18:00:00 12.7957 07.20.2010-19:00:00 12.7906 07.20.2010-20:00:00 12.7856 07.20.2010-21:00:00 12.7806 07.20.2010-22:00:00 12.7756 07.20.2010-23:00:00 12.7756 07.21.2010-00:00:00 12.7756 07.21.2010-01:00:00 12.7756 07.21.2010-02:00:00 12.7655 07.21.2010-03:00:00 12.7605 07.21.2010-04:00:00 12.7605 07.21.2010-05:00:00 12.7505 07.21.2010-06:00:00 12.7404 07.21.2010-07:00:00 12.7254 07.21.2010-08:00:00 12.7103 07.21.2010-09:00:00 12.6751 07.21.2010-10:00:00 12.6500 07.21.2010-11:00:00 12.6249 07.21.2010-12:00:00 12.5998 07.21.2010-13:00:00 12.5697 07.21.2010-14:00:00 12.5546 07.21.2010-15:00:00 12.5295 07.21.2010-16:00:00 12.5094 07.21.2010-17:00:00 12.4793 07.21.2010-18:00:00 12.4441 07.21.2010-19:00:00 12.4240 07.21.2010-20:00:00 12.4240 07.21.2010-21:00:00 12.4240 07.21.2010-22:00:00 12.4040 07.21.2010-23:00:00 12.3989 07.22.2010-00:00:00 12.3839 07.22.2010-01:00:00 12.3688 07.22.2010-02:00:00 12.3688 07.22.2010-03:00:00 12.3688 07.22.2010-04:00:00 12.3537 07.22.2010-05:00:00 12.3537 07.22.2010-06:00:00 12.3487 07.22.2010-07:00:00 12.3387 07.22.2010-08:00:00 12.3286 07.22.2010-09:00:00 12.3236 07.22.2010-10:00:00 12.3236 07.22.2010-11:00:00 12.3085 07.22.2010-12:00:00 12.2784 07.22.2010-13:00:00 12.2433 07.22.2010-14:00:00 12.2131 07.22.2010-15:00:00 12.1730 07.22.2010-16:00:00 12.1679 07.22.2010-17:00:00 12.1378 07.22.2010-18:00:00 12.1077 07.22.2010-19:00:00 12.0976 07.22.2010-20:00:00 12.1026 07.22.2010-21:00:00 12.1077 07.22.2010-22:00:00 12.1026 07.22.2010-23:00:00 12.1127 07.23.2010-00:00:00 12.1077 07.23.2010-01:00:00 12.1127 07.23.2010-02:00:00 12.1026 07.23.2010-03:00:00 12.0976 07.23.2010-04:00:00 12.1026 07.23.2010-05:00:00 12.0976 07.23.2010-06:00:00 12.0976 07.23.2010-07:00:00 12.0775 07.23.2010-08:00:00 12.0524 07.23.2010-09:00:00 12.0374 07.23.2010-10:00:00 12.0173 07.23.2010-11:00:00 11.9771 07.23.2010-12:00:00 11.9520 07.23.2010-13:00:00 11.9118 07.23.2010-14:00:00 11.8716 07.23.2010-15:00:00 11.8415 07.23.2010-16:00:00 11.8214 07.23.2010-17:00:00 11.7963 07.23.2010-18:00:00 11.7863 07.23.2010-19:00:00 11.7712 07.23.2010-20:00:00 11.7712 07.23.2010-21:00:00 11.7662 07.23.2010-22:00:00 11.7511 07.23.2010-23:00:00 11.7511 07.24.2010-00:00:00 11.7461 07.24.2010-01:00:00 11.7411 07.24.2010-02:00:00 11.7361 07.24.2010-03:00:00 11.7310 07.24.2010-04:00:00 11.7260 07.24.2010-05:00:00 11.7160 07.24.2010-06:00:00 11.7009 07.24.2010-07:00:00 11.6858 07.24.2010-08:00:00 11.6607 07.24.2010-09:00:00 11.6356 07.24.2010-10:00:00 11.6256 07.24.2010-11:00:00 11.5954 07.24.2010-12:00:00 11.5804 07.24.2010-13:00:00 11.5452 07.24.2010-14:00:00 11.5151 07.24.2010-15:00:00 11.4950 07.24.2010-16:00:00 11.4649 07.24.2010-17:00:00 11.4297 07.24.2010-18:00:00 11.4147 07.24.2010-19:00:00 11.4096 07.24.2010-20:00:00 11.3996 07.24.2010-21:00:00 11.3845 07.24.2010-22:00:00 11.3745 07.24.2010-23:00:00 11.3644 07.25.2010-00:00:00 11.3644 07.25.2010-01:00:00 11.3594 07.25.2010-02:00:00 11.3544 07.25.2010-03:00:00 11.3393 07.25.2010-04:00:00 11.3192 07.25.2010-05:00:00 11.3092 07.25.2010-06:00:00 11.3042 07.25.2010-07:00:00 11.2841 07.25.2010-08:00:00 11.2640 07.25.2010-09:00:00 11.2489 07.25.2010-10:00:00 11.2138 07.25.2010-11:00:00 11.1937 07.25.2010-12:00:00 11.1636 07.25.2010-13:00:00 11.1284 07.25.2010-14:00:00 11.1133 07.25.2010-15:00:00 11.0983 07.25.2010-16:00:00 11.0782 07.25.2010-17:00:00 11.0481 07.25.2010-18:00:00 11.0430 07.25.2010-19:00:00 11.0179 07.25.2010-20:00:00 11.0129 07.25.2010-21:00:00 11.0029 07.25.2010-22:00:00 11.0029 07.25.2010-23:00:00 11.0029 07.26.2010-00:00:00 10.9878 07.26.2010-01:00:00 10.9928 07.26.2010-02:00:00 10.9778 07.26.2010-03:00:00 10.9677 07.26.2010-04:00:00 10.9627 07.26.2010-05:00:00 10.9526 07.26.2010-06:00:00 10.9225 07.26.2010-07:00:00 10.8974 07.26.2010-08:00:00 10.8623 07.26.2010-09:00:00 10.8371 07.26.2010-10:00:00 10.8171 07.26.2010-11:00:00 10.8020 07.26.2010-12:00:00 10.7819 07.26.2010-13:00:00 10.7568 07.26.2010-14:00:00 10.7467 07.26.2010-15:00:00 10.7216 07.26.2010-16:00:00 10.7066 07.26.2010-17:00:00 10.6915 07.26.2010-18:00:00 10.6764 07.26.2010-19:00:00 10.6513 07.26.2010-20:00:00 10.6614 07.26.2010-21:00:00 10.6564 07.26.2010-22:00:00 10.6564 07.26.2010-23:00:00 10.6463 07.27.2010-00:00:00 10.6363 07.27.2010-01:00:00 10.6363 07.27.2010-02:00:00 10.6363 07.27.2010-03:00:00 10.6262 07.27.2010-04:00:00 10.6212 07.27.2010-05:00:00 10.6112 07.27.2010-06:00:00 10.6061 07.27.2010-07:00:00 10.5911 07.27.2010-08:00:00 10.5760 07.27.2010-09:00:00 10.5609 07.27.2010-10:00:00 10.5258 07.27.2010-11:00:00 10.4957 07.27.2010-12:00:00 10.4856 07.27.2010-13:00:00 10.4756 07.27.2010-14:00:00 10.4505 07.27.2010-15:00:00 10.4404 07.27.2010-16:00:00 10.4304 07.27.2010-17:00:00 10.4153 07.27.2010-18:00:00 10.3952 07.27.2010-19:00:00 10.3852 07.27.2010-20:00:00 10.4002 07.27.2010-21:00:00 10.3902 07.27.2010-22:00:00 10.3902 07.27.2010-23:00:00 10.3902 07.28.2010-00:00:00 10.3902 07.28.2010-01:00:00 10.3902 07.28.2010-02:00:00 10.3952 07.28.2010-03:00:00 10.4002 07.28.2010-04:00:00 10.3952 07.28.2010-05:00:00 10.3952 07.28.2010-06:00:00 10.3802 07.28.2010-07:00:00 10.3701 07.28.2010-08:00:00 10.3500 07.28.2010-09:00:00 10.3098 07.28.2010-10:00:00 10.2948 07.28.2010-11:00:00 10.2697 07.28.2010-12:00:00 10.2345 07.28.2010-13:00:00 10.2144 07.28.2010-14:00:00 10.2044 07.28.2010-15:00:00 10.1743 07.28.2010-16:00:00 10.1642 07.28.2010-17:00:00 10.1542 07.28.2010-18:00:00 10.1491 07.28.2010-19:00:00 10.1542 07.28.2010-20:00:00 10.1542 07.28.2010-21:00:00 10.1542 07.28.2010-22:00:00 10.1542 07.28.2010-23:00:00 10.1491 07.29.2010-00:00:00 10.1491 07.29.2010-01:00:00 10.1441 07.29.2010-02:00:00 10.1341 07.29.2010-03:00:00 10.1341 07.29.2010-04:00:00 10.1341 07.29.2010-05:00:00 10.1291 07.29.2010-06:00:00 10.1291 07.29.2010-07:00:00 10.1391 07.29.2010-08:00:00 10.1240 07.29.2010-09:00:00 10.1040 07.29.2010-10:00:00 10.0939 07.29.2010-11:00:00 10.0638 07.29.2010-12:00:00 10.0537 07.29.2010-13:00:00 10.0437 07.29.2010-14:00:00 10.0286 07.29.2010-15:00:00 10.0136 07.29.2010-16:00:00 10.0035 07.29.2010-17:00:00 10.0035 07.29.2010-18:00:00 9.9784 07.29.2010-19:00:00 9.9684 07.29.2010-20:00:00 9.9734 07.29.2010-21:00:00 9.9684 07.29.2010-22:00:00 9.9633 07.29.2010-23:00:00 9.9633 07.30.2010-00:00:00 9.9583 07.30.2010-01:00:00 9.9633 07.30.2010-02:00:00 9.9633 07.30.2010-03:00:00 9.9633 07.30.2010-04:00:00 9.9633 07.30.2010-05:00:00 9.9633 07.30.2010-06:00:00 9.9633 07.30.2010-07:00:00 9.9483 07.30.2010-08:00:00 9.9332 07.30.2010-09:00:00 9.9232 07.30.2010-10:00:00 9.8880 07.30.2010-11:00:00 9.8579 07.30.2010-12:00:00 9.8478 07.30.2010-13:00:00 9.8227 07.30.2010-14:00:00 9.8077 07.30.2010-15:00:00 9.7976 07.30.2010-16:00:00 9.7725 07.30.2010-17:00:00 9.7625 07.30.2010-18:00:00 9.7625 07.30.2010-19:00:00 9.7625 07.30.2010-20:00:00 9.7625 07.30.2010-21:00:00 9.7625 07.30.2010-22:00:00 9.7574 07.30.2010-23:00:00 9.7574 07.31.2010-00:00:00 9.7574 07.31.2010-01:00:00 9.7574 07.31.2010-02:00:00 9.7574 07.31.2010-03:00:00 9.7424 07.31.2010-04:00:00 9.7424 07.31.2010-05:00:00 9.7424 07.31.2010-06:00:00 9.7424 07.31.2010-07:00:00 9.7323 07.31.2010-08:00:00 9.7173 07.31.2010-09:00:00 9.6871 07.31.2010-10:00:00 9.6771 07.31.2010-11:00:00 9.6470 07.31.2010-12:00:00 9.6419 07.31.2010-13:00:00 9.6219 07.31.2010-14:00:00 9.6118 07.31.2010-15:00:00 9.6018 07.31.2010-16:00:00 9.5967 07.31.2010-17:00:00 9.5767 07.31.2010-18:00:00 9.5566 07.31.2010-19:00:00 9.5465 07.31.2010-20:00:00 9.5515 07.31.2010-21:00:00 9.5465 07.31.2010-22:00:00 9.5465 07.31.2010-23:00:00 9.5415 08.01.2010-00:00:00 9.5365 08.01.2010-01:00:00 9.5415 08.01.2010-02:00:00 9.5415 08.01.2010-03:00:00 9.5415 08.01.2010-04:00:00 9.5415 08.01.2010-05:00:00 9.5415 08.01.2010-06:00:00 9.5365 08.01.2010-07:00:00 9.5315 08.01.2010-08:00:00 9.4913 08.01.2010-09:00:00 9.4812 08.01.2010-10:00:00 9.4712 08.01.2010-11:00:00 9.4511 08.01.2010-12:00:00 9.4461 08.01.2010-13:00:00 9.4360 08.01.2010-14:00:00 9.4160 08.01.2010-15:00:00 9.3959 08.01.2010-16:00:00 9.3858 08.01.2010-17:00:00 9.3808 08.01.2010-18:00:00 9.3657 08.01.2010-19:00:00 9.3607 08.01.2010-20:00:00 9.3657 08.01.2010-21:00:00 9.3708 08.01.2010-22:00:00 9.3708 08.01.2010-23:00:00 9.3808 08.02.2010-00:00:00 9.3708 08.02.2010-01:00:00 9.3708 08.02.2010-02:00:00 9.3557 08.02.2010-03:00:00 9.3507 08.02.2010-04:00:00 9.3406 08.02.2010-05:00:00 9.3406 08.02.2010-06:00:00 9.3256 08.02.2010-07:00:00 9.3105 08.02.2010-08:00:00 9.2954 08.02.2010-09:00:00 9.2653 08.02.2010-10:00:00 9.2502 08.02.2010-11:00:00 9.2402 08.02.2010-12:00:00 9.2302 08.02.2010-13:00:00 9.2251 08.02.2010-14:00:00 9.2101 08.02.2010-15:00:00 9.1900 08.02.2010-16:00:00 9.1850 08.02.2010-17:00:00 9.1699 08.02.2010-18:00:00 9.1548 08.02.2010-19:00:00 9.1548 08.02.2010-20:00:00 9.1398 08.02.2010-21:00:00 9.1347 08.02.2010-22:00:00 9.1347 08.02.2010-23:00:00 9.1347 08.03.2010-00:00:00 9.1347 08.03.2010-01:00:00 9.1297 08.03.2010-02:00:00 9.1347 08.03.2010-03:00:00 9.1398 08.03.2010-04:00:00 9.1347 08.03.2010-05:00:00 9.1247 08.03.2010-06:00:00 9.1197 08.03.2010-07:00:00 9.1197 08.03.2010-08:00:00 9.1197 08.03.2010-09:00:00 9.1046 08.03.2010-10:00:00 9.0695 08.03.2010-11:00:00 9.0594 08.03.2010-12:00:00 9.0494 08.03.2010-13:00:00 9.0343 08.03.2010-14:00:00 9.0293 08.03.2010-15:00:00 9.0092 08.03.2010-16:00:00 8.9991 08.03.2010-17:00:00 8.9941 08.03.2010-18:00:00 8.9941 08.03.2010-19:00:00 8.9841 08.03.2010-20:00:00 8.9841 08.03.2010-21:00:00 8.9891 08.03.2010-22:00:00 8.9841 08.03.2010-23:00:00 8.9791 08.04.2010-00:00:00 8.9740 08.04.2010-01:00:00 8.9740 08.04.2010-02:00:00 8.9791 08.04.2010-03:00:00 8.9841 08.04.2010-04:00:00 8.9841 08.04.2010-05:00:00 8.9841 08.04.2010-06:00:00 8.9740 08.04.2010-07:00:00 8.9690 08.04.2010-08:00:00 8.9590 08.04.2010-09:00:00 8.9439 08.04.2010-10:00:00 8.9339 08.04.2010-11:00:00 8.9238 08.04.2010-12:00:00 8.8686 08.04.2010-13:00:00 8.8636 08.04.2010-14:00:00 8.8535 08.04.2010-15:00:00 8.8485 08.04.2010-16:00:00 8.8334 08.04.2010-17:00:00 8.8234 08.04.2010-18:00:00 8.8133 08.04.2010-19:00:00 8.8083 08.04.2010-20:00:00 8.8033 08.04.2010-21:00:00 8.8033 08.04.2010-22:00:00 8.8033 08.04.2010-23:00:00 8.8033 08.05.2010-00:00:00 8.8083 08.05.2010-01:00:00 8.8083 08.05.2010-02:00:00 8.8083 08.05.2010-03:00:00 8.8133 08.05.2010-04:00:00 8.8133 08.05.2010-05:00:00 8.8083 08.05.2010-06:00:00 8.7933 08.05.2010-07:00:00 8.7832 08.05.2010-08:00:00 8.7782 08.05.2010-09:00:00 8.7782 08.05.2010-10:00:00 8.7581 08.05.2010-11:00:00 8.7531 08.05.2010-12:00:00 8.7430 08.05.2010-13:00:00 8.7229 08.05.2010-14:00:00 8.7229 08.05.2010-15:00:00 8.7229 08.05.2010-16:00:00 8.7179 08.05.2010-17:00:00 8.7079 08.05.2010-18:00:00 8.6978 08.05.2010-19:00:00 8.6828 08.05.2010-20:00:00 8.6777 08.05.2010-21:00:00 8.6727 08.05.2010-22:00:00 8.6727 08.05.2010-23:00:00 8.6577 08.06.2010-00:00:00 8.6577 08.06.2010-01:00:00 8.6526 08.06.2010-02:00:00 8.6526 08.06.2010-03:00:00 8.6476 08.06.2010-04:00:00 8.6476 08.06.2010-05:00:00 8.6476 08.06.2010-06:00:00 8.6476 08.06.2010-07:00:00 8.6426 08.06.2010-08:00:00 8.6275 08.06.2010-09:00:00 8.6225 08.06.2010-10:00:00 8.6125 08.06.2010-11:00:00 8.5924 08.06.2010-12:00:00 8.5773 08.06.2010-13:00:00 8.5673 08.06.2010-14:00:00 8.5572 08.06.2010-15:00:00 8.5422 08.06.2010-16:00:00 8.5271 08.06.2010-17:00:00 8.5170 08.06.2010-18:00:00 8.5170 08.06.2010-19:00:00 8.5070 08.06.2010-20:00:00 8.5070 08.06.2010-21:00:00 8.5020 08.06.2010-22:00:00 8.5020 08.06.2010-23:00:00 8.4970 08.07.2010-00:00:00 8.5020 08.07.2010-01:00:00 8.5020 08.07.2010-02:00:00 8.5020 08.07.2010-03:00:00 8.5020 08.07.2010-04:00:00 8.5020 08.07.2010-05:00:00 8.5020 08.07.2010-06:00:00 8.5070 08.07.2010-07:00:00 8.5120 08.07.2010-08:00:00 8.5070 08.07.2010-09:00:00 8.5020 08.07.2010-10:00:00 8.4970 08.07.2010-11:00:00 8.4970 08.07.2010-12:00:00 8.4970 08.07.2010-13:00:00 8.4869 08.07.2010-14:00:00 8.4819 08.07.2010-15:00:00 8.4819 08.07.2010-16:00:00 8.4819 08.07.2010-17:00:00 8.4769 08.07.2010-18:00:00 8.4819 08.07.2010-19:00:00 8.4819 08.07.2010-20:00:00 8.4819 08.07.2010-21:00:00 8.4869 08.07.2010-22:00:00 8.4869 08.07.2010-23:00:00 8.4919 08.08.2010-00:00:00 8.4919 08.08.2010-01:00:00 8.4919 08.08.2010-02:00:00 8.4970 08.08.2010-03:00:00 8.4970 08.08.2010-04:00:00 8.5020 08.08.2010-05:00:00 8.4970 08.08.2010-06:00:00 8.5070 08.08.2010-07:00:00 8.5120 08.08.2010-08:00:00 8.5221 08.08.2010-09:00:00 8.5321 08.08.2010-10:00:00 8.5221 08.08.2010-11:00:00 8.5221 08.08.2010-12:00:00 8.5221 08.08.2010-13:00:00 8.5170 08.08.2010-14:00:00 8.5020 08.08.2010-15:00:00 8.5020 08.08.2010-16:00:00 8.4970 08.08.2010-17:00:00 8.4970 08.08.2010-18:00:00 8.4970 08.08.2010-19:00:00 8.4970 08.08.2010-20:00:00 8.4970 08.08.2010-21:00:00 8.4970 08.08.2010-22:00:00 8.4869 08.08.2010-23:00:00 8.4919 08.09.2010-00:00:00 8.4970 08.09.2010-01:00:00 8.4970 08.09.2010-02:00:00 8.4970 08.09.2010-03:00:00 8.4970 08.09.2010-04:00:00 8.4970 08.09.2010-05:00:00 8.4970 08.09.2010-06:00:00 8.4970 08.09.2010-07:00:00 8.4869 08.09.2010-08:00:00 8.4819 08.09.2010-09:00:00 8.4819 08.09.2010-10:00:00 8.4819 08.09.2010-11:00:00 8.4719 08.09.2010-12:00:00 8.4719 08.09.2010-13:00:00 8.4618 08.09.2010-14:00:00 8.4467 08.09.2010-15:00:00 8.4317 08.09.2010-16:00:00 8.4166 08.09.2010-17:00:00 8.4116 08.09.2010-18:00:00 8.4066 08.09.2010-19:00:00 8.4116 08.09.2010-20:00:00 8.4066 08.09.2010-21:00:00 8.4066 08.09.2010-22:00:00 8.4066 08.09.2010-23:00:00 8.4066 08.10.2010-00:00:00 8.4116 08.10.2010-01:00:00 8.4116 08.10.2010-02:00:00 8.4166 08.10.2010-03:00:00 8.4216 08.10.2010-04:00:00 8.4166 08.10.2010-05:00:00 8.4166 08.10.2010-06:00:00 8.4166 08.10.2010-07:00:00 8.4066 08.10.2010-08:00:00 8.4015 08.10.2010-09:00:00 8.3915 08.10.2010-10:00:00 8.3915 08.10.2010-11:00:00 8.3915 08.10.2010-12:00:00 8.3764 08.10.2010-13:00:00 8.3714 08.10.2010-14:00:00 8.3614 08.10.2010-15:00:00 8.3614 08.10.2010-16:00:00 8.3513 08.10.2010-17:00:00 8.3463 08.10.2010-18:00:00 8.3413 08.10.2010-19:00:00 8.3312 08.10.2010-20:00:00 8.3312 08.10.2010-21:00:00 8.3262 08.10.2010-22:00:00 8.3262 08.10.2010-23:00:00 8.3212 08.11.2010-00:00:00 8.3212 08.11.2010-01:00:00 8.3212 08.11.2010-02:00:00 8.3212 08.11.2010-03:00:00 8.3212 08.11.2010-04:00:00 8.3162 08.11.2010-05:00:00 8.3162 08.11.2010-06:00:00 8.3162 08.11.2010-07:00:00 8.3112 08.11.2010-08:00:00 8.3061 08.11.2010-09:00:00 8.2911 08.11.2010-10:00:00 8.2860 08.11.2010-11:00:00 8.2660 08.11.2010-12:00:00 8.2559 08.11.2010-13:00:00 8.2509 08.11.2010-14:00:00 8.2459 08.11.2010-15:00:00 8.2358 08.11.2010-16:00:00 8.2258 08.11.2010-17:00:00 8.2057 08.11.2010-18:00:00 8.1957 08.11.2010-19:00:00 8.1957 08.11.2010-20:00:00 8.1957 08.11.2010-21:00:00 8.1957 08.11.2010-22:00:00 8.1906 08.11.2010-23:00:00 8.1856 08.12.2010-00:00:00 8.1856 08.12.2010-01:00:00 8.1856 08.12.2010-02:00:00 8.1856 08.12.2010-03:00:00 8.1906 08.12.2010-04:00:00 8.1906 08.12.2010-05:00:00 8.1906 08.12.2010-06:00:00 8.1856 08.12.2010-07:00:00 8.1856 08.12.2010-08:00:00 8.1655 08.12.2010-09:00:00 8.1605 08.12.2010-10:00:00 8.1454 08.12.2010-11:00:00 8.1304 08.12.2010-12:00:00 8.1153 08.12.2010-13:00:00 8.1103 08.12.2010-14:00:00 8.1053 08.12.2010-15:00:00 8.1002 08.12.2010-16:00:00 8.1002 08.12.2010-17:00:00 8.1002 08.12.2010-18:00:00 8.0952 08.12.2010-19:00:00 8.0902 08.12.2010-20:00:00 8.0852 08.12.2010-21:00:00 8.0902 08.12.2010-22:00:00 8.0902 08.12.2010-23:00:00 8.0902 08.13.2010-00:00:00 8.0902 08.13.2010-01:00:00 8.0902 08.13.2010-02:00:00 8.0902 08.13.2010-03:00:00 8.0801 08.13.2010-04:00:00 8.0751 08.13.2010-05:00:00 8.0751 08.13.2010-06:00:00 8.0751 08.13.2010-07:00:00 8.0651 08.13.2010-08:00:00 8.0601 08.13.2010-09:00:00 8.0500 08.13.2010-10:00:00 8.0400 08.13.2010-11:00:00 8.0350 08.13.2010-12:00:00 8.0199 08.13.2010-13:00:00 8.0098 08.13.2010-14:00:00 8.0048 08.13.2010-15:00:00 7.9898 08.13.2010-16:00:00 7.9797 08.13.2010-17:00:00 7.9596 08.13.2010-18:00:00 7.9546 08.13.2010-19:00:00 7.9546 08.13.2010-20:00:00 7.9446 08.13.2010-21:00:00 7.9446 08.13.2010-22:00:00 7.9395 08.13.2010-23:00:00 7.9345 08.14.2010-00:00:00 7.9295 08.14.2010-01:00:00 7.9245 08.14.2010-02:00:00 7.9245 08.14.2010-03:00:00 7.9245 08.14.2010-04:00:00 7.9245 08.14.2010-05:00:00 7.9194 08.14.2010-06:00:00 7.9194 08.14.2010-07:00:00 7.8994 08.14.2010-08:00:00 7.8943 08.14.2010-09:00:00 7.8843 08.14.2010-10:00:00 7.8793 08.14.2010-11:00:00 7.8692 08.14.2010-12:00:00 7.8642 08.14.2010-13:00:00 7.8542 08.14.2010-14:00:00 7.8441 08.14.2010-15:00:00 7.8491 08.14.2010-16:00:00 7.8441 08.14.2010-17:00:00 7.8491 08.14.2010-18:00:00 7.8491 08.14.2010-19:00:00 7.8240 08.14.2010-20:00:00 7.8039 08.14.2010-21:00:00 7.8039 08.14.2010-22:00:00 7.8039 08.14.2010-23:00:00 7.8039 08.15.2010-00:00:00 7.7989 08.15.2010-01:00:00 7.7939 08.15.2010-02:00:00 7.7939 08.15.2010-03:00:00 7.7839 08.15.2010-04:00:00 7.7788 08.15.2010-05:00:00 7.7738 08.15.2010-06:00:00 7.7588 08.15.2010-07:00:00 7.7588 08.15.2010-08:00:00 7.7537 08.15.2010-09:00:00 7.7286 08.15.2010-10:00:00 7.7186 08.15.2010-11:00:00 7.7136 08.15.2010-12:00:00 7.7085 08.15.2010-13:00:00 7.7085 08.15.2010-14:00:00 7.7035 08.15.2010-15:00:00 7.7136 08.15.2010-16:00:00 7.7035 08.15.2010-17:00:00 7.6985 08.15.2010-18:00:00 7.6985 08.15.2010-19:00:00 7.6834 08.15.2010-20:00:00 7.6734 08.15.2010-21:00:00 7.6684 08.15.2010-22:00:00 7.6684 08.15.2010-23:00:00 7.6684 08.16.2010-00:00:00 7.6633 08.16.2010-01:00:00 7.6583 08.16.2010-02:00:00 7.6583 08.16.2010-03:00:00 7.6533 08.16.2010-04:00:00 7.6483 08.16.2010-05:00:00 7.6483 08.16.2010-06:00:00 7.6432 08.16.2010-07:00:00 7.6432 08.16.2010-08:00:00 7.6282 08.16.2010-09:00:00 7.6232 08.16.2010-10:00:00 7.6131 08.16.2010-11:00:00 7.5880 08.16.2010-12:00:00 7.5880 08.16.2010-13:00:00 7.5830 08.16.2010-14:00:00 7.5830 08.16.2010-15:00:00 7.5780 08.16.2010-16:00:00 7.5629 08.16.2010-17:00:00 7.5529 08.16.2010-18:00:00 7.5277 08.16.2010-19:00:00 7.5227 08.16.2010-20:00:00 7.5227 08.16.2010-21:00:00 7.5227 08.16.2010-22:00:00 7.5227 08.16.2010-23:00:00 7.5227 08.17.2010-00:00:00 7.5277 08.17.2010-01:00:00 7.5277 08.17.2010-02:00:00 7.5177 08.17.2010-03:00:00 7.5177 08.17.2010-04:00:00 7.5177 08.17.2010-05:00:00 7.5127 08.17.2010-06:00:00 7.5127 08.17.2010-07:00:00 7.4976 08.17.2010-08:00:00 7.4926 08.17.2010-09:00:00 7.4725 08.17.2010-10:00:00 7.4675 08.17.2010-11:00:00 7.4625 08.17.2010-12:00:00 7.4424 08.17.2010-13:00:00 7.4374 08.17.2010-14:00:00 7.4273 08.17.2010-15:00:00 7.4323 08.17.2010-16:00:00 7.4223 08.17.2010-17:00:00 7.4022 08.17.2010-18:00:00 7.3922 08.17.2010-19:00:00 7.3922 08.17.2010-20:00:00 7.3871 08.17.2010-21:00:00 7.3821 08.17.2010-22:00:00 7.3771 08.17.2010-23:00:00 7.3670 08.18.2010-00:00:00 7.3620 08.18.2010-01:00:00 7.3620 08.18.2010-02:00:00 7.3620 08.18.2010-03:00:00 7.3620 08.18.2010-04:00:00 7.3620 08.18.2010-05:00:00 7.3570 08.18.2010-06:00:00 7.3570 08.18.2010-07:00:00 7.3419 08.18.2010-08:00:00 7.3419 08.18.2010-09:00:00 7.3319 08.18.2010-10:00:00 7.3319 08.18.2010-11:00:00 7.3269 08.18.2010-12:00:00 7.3219 08.18.2010-13:00:00 7.3168 08.18.2010-14:00:00 7.2967 08.18.2010-15:00:00 7.2917 08.18.2010-16:00:00 7.2767 08.18.2010-17:00:00 7.2767 08.18.2010-18:00:00 7.2767 08.18.2010-19:00:00 7.2767 08.18.2010-20:00:00 7.2716 08.18.2010-21:00:00 7.2716 08.18.2010-22:00:00 7.2716 08.18.2010-23:00:00 7.2716 08.19.2010-00:00:00 7.2716 08.19.2010-01:00:00 7.2716 08.19.2010-02:00:00 7.2716 08.19.2010-03:00:00 7.2716 08.19.2010-04:00:00 7.2716 08.19.2010-05:00:00 7.2767 08.19.2010-06:00:00 7.2767 08.19.2010-07:00:00 7.2817 08.19.2010-08:00:00 7.2817 08.19.2010-09:00:00 7.2817 08.19.2010-10:00:00 7.2817 08.19.2010-11:00:00 7.2767 08.19.2010-12:00:00 7.2767 08.19.2010-13:00:00 7.2767 08.19.2010-14:00:00 7.2767 08.19.2010-15:00:00 7.2767 08.19.2010-16:00:00 7.2767 08.19.2010-17:00:00 7.2767 08.19.2010-18:00:00 7.2666 08.19.2010-19:00:00 7.2716 08.19.2010-20:00:00 7.2716 08.19.2010-21:00:00 7.2666 08.19.2010-22:00:00 7.2666 08.19.2010-23:00:00 7.2666 08.20.2010-00:00:00 7.2666 08.20.2010-01:00:00 7.2566 08.20.2010-02:00:00 7.2515 08.20.2010-03:00:00 7.2515 08.20.2010-04:00:00 7.2515 08.20.2010-05:00:00 7.2465 08.20.2010-06:00:00 7.2465 08.20.2010-07:00:00 7.2465 08.20.2010-08:00:00 7.2465 08.20.2010-09:00:00 7.2415 08.20.2010-10:00:00 7.2315 08.20.2010-11:00:00 7.2214 08.20.2010-12:00:00 7.2114 08.20.2010-13:00:00 7.2063 08.20.2010-14:00:00 7.2063 08.20.2010-15:00:00 7.1913 08.20.2010-16:00:00 7.1612 08.20.2010-17:00:00 7.1612 08.20.2010-18:00:00 7.1612 08.20.2010-19:00:00 7.1561 08.20.2010-20:00:00 7.1561 08.20.2010-21:00:00 7.1561 08.20.2010-22:00:00 7.1561 08.20.2010-23:00:00 7.1561 08.21.2010-00:00:00 7.1461 08.21.2010-01:00:00 7.1461 08.21.2010-02:00:00 7.1411 08.21.2010-03:00:00 7.1411 08.21.2010-04:00:00 7.1411 08.21.2010-05:00:00 7.1411 08.21.2010-06:00:00 7.1411 08.21.2010-07:00:00 7.1411 08.21.2010-08:00:00 7.1411 08.21.2010-09:00:00 7.1360 08.21.2010-10:00:00 7.1310 08.21.2010-11:00:00 7.1260 08.21.2010-12:00:00 7.1260 08.21.2010-13:00:00 7.1260 08.21.2010-14:00:00 7.1160 08.21.2010-15:00:00 7.1059 08.21.2010-16:00:00 7.0959 08.21.2010-17:00:00 7.0808 08.21.2010-18:00:00 7.0758 08.21.2010-19:00:00 7.0758 08.21.2010-20:00:00 7.0808 08.21.2010-21:00:00 7.0808 08.21.2010-22:00:00 7.0808 08.21.2010-23:00:00 7.0808 08.22.2010-00:00:00 7.0808 08.22.2010-01:00:00 7.0808 08.22.2010-02:00:00 7.0858 08.22.2010-03:00:00 7.0808 08.22.2010-04:00:00 7.0808 08.22.2010-05:00:00 7.0858 08.22.2010-06:00:00 7.0858 08.22.2010-07:00:00 7.0908 08.22.2010-08:00:00 7.0908 08.22.2010-09:00:00 7.0908 08.22.2010-10:00:00 7.0908 08.22.2010-11:00:00 7.0959 08.22.2010-12:00:00 7.0908 08.22.2010-13:00:00 7.0908 08.22.2010-14:00:00 7.0858 08.22.2010-15:00:00 7.0758 08.22.2010-16:00:00 7.0708 08.22.2010-17:00:00 7.0657 08.22.2010-18:00:00 7.0657 08.22.2010-19:00:00 7.0657 08.22.2010-20:00:00 7.0708 08.22.2010-21:00:00 7.0708 08.22.2010-22:00:00 7.0708 08.22.2010-23:00:00 7.0708 08.23.2010-00:00:00 7.0708 08.23.2010-01:00:00 7.0758 08.23.2010-02:00:00 7.0808 08.23.2010-03:00:00 7.0808 08.23.2010-04:00:00 7.0808 08.23.2010-05:00:00 7.0808 08.23.2010-06:00:00 7.0808 08.23.2010-07:00:00 7.0808 08.23.2010-08:00:00 7.0808 08.23.2010-09:00:00 7.0758 08.23.2010-10:00:00 7.0657 08.23.2010-11:00:00 7.0557 08.23.2010-12:00:00 7.0456 08.23.2010-13:00:00 7.0406 08.23.2010-14:00:00 7.0306 08.23.2010-15:00:00 7.0306 08.23.2010-16:00:00 7.0256 08.23.2010-17:00:00 7.0205 08.23.2010-18:00:00 7.0105 08.23.2010-19:00:00 7.0105 08.23.2010-20:00:00 7.0155 08.23.2010-21:00:00 7.0155 08.23.2010-22:00:00 7.0155 08.23.2010-23:00:00 7.0155 08.24.2010-00:00:00 7.0155 08.24.2010-01:00:00 7.0155 08.24.2010-02:00:00 7.0155 08.24.2010-03:00:00 7.0055 08.24.2010-04:00:00 7.0055 08.24.2010-05:00:00 7.0055 08.24.2010-06:00:00 7.0005 08.24.2010-07:00:00 7.0005 08.24.2010-08:00:00 7.0005 08.24.2010-09:00:00 6.9854 08.24.2010-10:00:00 6.9753 08.24.2010-11:00:00 6.9603 08.24.2010-12:00:00 6.9553 08.24.2010-13:00:00 6.9402 08.24.2010-14:00:00 6.9301 08.24.2010-15:00:00 6.9301 08.24.2010-16:00:00 6.9151 08.24.2010-17:00:00 6.9000 08.24.2010-18:00:00 6.8950 08.24.2010-19:00:00 6.8900 08.24.2010-20:00:00 6.8849 08.24.2010-21:00:00 6.8849 08.24.2010-22:00:00 6.8749 08.24.2010-23:00:00 6.8749 08.25.2010-00:00:00 6.8749 08.25.2010-01:00:00 6.8749 08.25.2010-02:00:00 6.8649 08.25.2010-03:00:00 6.8598 08.25.2010-04:00:00 6.8649 08.25.2010-05:00:00 6.8649 08.25.2010-06:00:00 6.8548 08.25.2010-07:00:00 6.8347 08.25.2010-08:00:00 6.8247 08.25.2010-09:00:00 6.8197 08.25.2010-10:00:00 6.8197 08.25.2010-11:00:00 6.8096 08.25.2010-12:00:00 6.7946 08.25.2010-13:00:00 6.7845 08.25.2010-14:00:00 6.7795 08.25.2010-15:00:00 6.7694 08.25.2010-16:00:00 6.7644 08.25.2010-17:00:00 6.7544 08.25.2010-18:00:00 6.7544 08.25.2010-19:00:00 6.7544 08.25.2010-20:00:00 6.7443 08.25.2010-21:00:00 6.7393 08.25.2010-22:00:00 6.7393 08.25.2010-23:00:00 6.7393 08.26.2010-00:00:00 6.7393 08.26.2010-01:00:00 6.7393 08.26.2010-02:00:00 6.7393 08.26.2010-03:00:00 6.7343 08.26.2010-04:00:00 6.7343 08.26.2010-05:00:00 6.7343 08.26.2010-06:00:00 6.7343 08.26.2010-07:00:00 6.7343 08.26.2010-08:00:00 6.7343 08.26.2010-09:00:00 6.7343 08.26.2010-10:00:00 6.7293 08.26.2010-11:00:00 6.7243 08.26.2010-12:00:00 6.7092 08.26.2010-13:00:00 6.6941 08.26.2010-14:00:00 6.6941 08.26.2010-15:00:00 6.6891 08.26.2010-16:00:00 6.6891 08.26.2010-17:00:00 6.6891 08.26.2010-18:00:00 6.6941 08.26.2010-19:00:00 6.6891 08.26.2010-20:00:00 6.6891 08.26.2010-21:00:00 6.6891 08.26.2010-22:00:00 6.6991 08.26.2010-23:00:00 6.6991 08.27.2010-00:00:00 6.6991 08.27.2010-01:00:00 6.6991 08.27.2010-02:00:00 6.7042 08.27.2010-03:00:00 6.7092 08.27.2010-04:00:00 6.7192 08.27.2010-05:00:00 6.7192 08.27.2010-06:00:00 6.7192 08.27.2010-07:00:00 6.7192 08.27.2010-08:00:00 6.7142 08.27.2010-09:00:00 6.7092 08.27.2010-10:00:00 6.7042 08.27.2010-11:00:00 6.6941 08.27.2010-12:00:00 6.6791 08.27.2010-13:00:00 6.6539 08.27.2010-14:00:00 6.6489 08.27.2010-15:00:00 6.6389 08.27.2010-16:00:00 6.6389 08.27.2010-17:00:00 6.6389 08.27.2010-18:00:00 6.6439 08.27.2010-19:00:00 6.6439 08.27.2010-20:00:00 6.6439 08.27.2010-21:00:00 6.6439 08.27.2010-22:00:00 6.6489 08.27.2010-23:00:00 6.6439 08.28.2010-00:00:00 6.6439 08.28.2010-01:00:00 6.6539 08.28.2010-02:00:00 6.6539 08.28.2010-03:00:00 6.6539 08.28.2010-04:00:00 6.6539 08.28.2010-05:00:00 6.6539 08.28.2010-06:00:00 6.6539 08.28.2010-07:00:00 6.6539 08.28.2010-08:00:00 6.6539 08.28.2010-09:00:00 6.6489 08.28.2010-10:00:00 6.6439 08.28.2010-11:00:00 6.6439 08.28.2010-12:00:00 6.6339 08.28.2010-13:00:00 6.6339 08.28.2010-14:00:00 6.6238 08.28.2010-15:00:00 6.6188 08.28.2010-16:00:00 6.6138 08.28.2010-17:00:00 6.5887 08.28.2010-18:00:00 6.5836 08.28.2010-19:00:00 6.5937 08.28.2010-20:00:00 6.5937 08.28.2010-21:00:00 6.5937 08.28.2010-22:00:00 6.5937 08.28.2010-23:00:00 6.5987 08.29.2010-00:00:00 6.5987 08.29.2010-01:00:00 6.5987 08.29.2010-02:00:00 6.5987 08.29.2010-03:00:00 6.5937 08.29.2010-04:00:00 6.5987 08.29.2010-05:00:00 6.6037 08.29.2010-06:00:00 6.6037 08.29.2010-07:00:00 6.6037 08.29.2010-08:00:00 6.6037 08.29.2010-09:00:00 6.5937 08.29.2010-10:00:00 6.5836 08.29.2010-11:00:00 6.5736 08.29.2010-12:00:00 6.5636 08.29.2010-13:00:00 6.5585 08.29.2010-14:00:00 6.5585 08.29.2010-15:00:00 6.5585 08.29.2010-16:00:00 6.5585 08.29.2010-17:00:00 6.5585 08.29.2010-18:00:00 6.5585 08.29.2010-19:00:00 6.5535 08.29.2010-20:00:00 6.5535 08.29.2010-21:00:00 6.5535 08.29.2010-22:00:00 6.5535 08.29.2010-23:00:00 6.5535 08.30.2010-00:00:00 6.5636 08.30.2010-01:00:00 6.5686 08.30.2010-02:00:00 6.5686 08.30.2010-03:00:00 6.5686 08.30.2010-04:00:00 6.5686 08.30.2010-05:00:00 6.5736 08.30.2010-06:00:00 6.5786 08.30.2010-07:00:00 6.5786 08.30.2010-08:00:00 6.5686 08.30.2010-09:00:00 6.5686 08.30.2010-10:00:00 6.5636 08.30.2010-11:00:00 6.5485 08.30.2010-12:00:00 6.5334 08.30.2010-13:00:00 6.5334 08.30.2010-14:00:00 6.5234 08.30.2010-15:00:00 6.5184 08.30.2010-16:00:00 6.5184 08.30.2010-17:00:00 6.5184 08.30.2010-18:00:00 6.5083 08.30.2010-19:00:00 6.5033 08.30.2010-20:00:00 6.5033 08.30.2010-21:00:00 6.5033 08.30.2010-22:00:00 6.5033 08.30.2010-23:00:00 6.5033 08.31.2010-00:00:00 6.5033 08.31.2010-01:00:00 6.5033 08.31.2010-02:00:00 6.5083 08.31.2010-03:00:00 6.5083 08.31.2010-04:00:00 6.5083 08.31.2010-05:00:00 6.5033 08.31.2010-06:00:00 6.5033 08.31.2010-07:00:00 6.5033 08.31.2010-08:00:00 6.5435 08.31.2010-09:00:00 6.6690 08.31.2010-10:00:00 6.8146 08.31.2010-11:00:00 6.8398 08.31.2010-12:00:00 6.9000 08.31.2010-13:00:00 6.9603 08.31.2010-14:00:00 7.1612 08.31.2010-15:00:00 7.2616 08.31.2010-16:00:00 7.4675 08.31.2010-17:00:00 7.6684 08.31.2010-18:00:00 7.8592 08.31.2010-19:00:00 7.9998 08.31.2010-20:00:00 8.1103 08.31.2010-21:00:00 8.2710 08.31.2010-22:00:00 8.4568 08.31.2010-23:00:00 8.6175 09.01.2010-00:00:00 8.6928 09.01.2010-01:00:00 8.8636 09.01.2010-02:00:00 9.0343 09.01.2010-03:00:00 9.2101 09.01.2010-04:00:00 9.3356 09.01.2010-05:00:00 9.4812 09.01.2010-06:00:00 9.6269 09.01.2010-07:00:00 9.7273 09.01.2010-08:00:00 9.8579 09.01.2010-09:00:00 10.0236 09.01.2010-10:00:00 10.1592 09.01.2010-11:00:00 10.2747 09.01.2010-12:00:00 10.3651 09.01.2010-13:00:00 10.4304 09.01.2010-14:00:00 10.5208 09.01.2010-15:00:00 10.6463 09.01.2010-16:00:00 10.7367 09.01.2010-17:00:00 10.7769 09.01.2010-18:00:00 10.8522 09.01.2010-19:00:00 10.9225 09.01.2010-20:00:00 10.9878 09.01.2010-21:00:00 11.0230 09.01.2010-22:00:00 11.0681 09.01.2010-23:00:00 11.1033 09.02.2010-00:00:00 11.1485 09.02.2010-01:00:00 11.1937 09.02.2010-02:00:00 11.2238 09.02.2010-03:00:00 11.2640 09.02.2010-04:00:00 11.2891 09.02.2010-05:00:00 11.3042 09.02.2010-06:00:00 11.3443 09.02.2010-07:00:00 11.3845 09.02.2010-08:00:00 11.4096 09.02.2010-09:00:00 11.4197 09.02.2010-10:00:00 11.4297 09.02.2010-11:00:00 11.4548 09.02.2010-12:00:00 11.4548 09.02.2010-13:00:00 11.4649 09.02.2010-14:00:00 11.4347 09.02.2010-15:00:00 11.4398 09.02.2010-16:00:00 11.4599 09.02.2010-17:00:00 11.4900 09.02.2010-18:00:00 11.5050 09.02.2010-19:00:00 11.5302 09.02.2010-20:00:00 11.5502 09.02.2010-21:00:00 11.5703 09.02.2010-22:00:00 11.5854 09.02.2010-23:00:00 11.6105 09.03.2010-00:00:00 11.6205 09.03.2010-01:00:00 11.6306 09.03.2010-02:00:00 11.6507 09.03.2010-03:00:00 11.6607 09.03.2010-04:00:00 11.6657 09.03.2010-05:00:00 11.6758 09.03.2010-06:00:00 11.6758 09.03.2010-07:00:00 11.6657 09.03.2010-08:00:00 11.6507 09.03.2010-09:00:00 11.6507 09.03.2010-10:00:00 11.6356 09.03.2010-11:00:00 11.6306 09.03.2010-12:00:00 11.6256 09.03.2010-13:00:00 11.6155 09.03.2010-14:00:00 11.6055 09.03.2010-15:00:00 11.6005 09.03.2010-16:00:00 11.5904 09.03.2010-17:00:00 11.5653 09.03.2010-18:00:00 11.5553 09.03.2010-19:00:00 11.5603 09.03.2010-20:00:00 11.5603 09.03.2010-21:00:00 11.5703 09.03.2010-22:00:00 11.5854 09.03.2010-23:00:00 11.5754 09.04.2010-00:00:00 11.5754 09.04.2010-01:00:00 11.5804 09.04.2010-02:00:00 11.5703 09.04.2010-03:00:00 11.5754 09.04.2010-04:00:00 11.5854 09.04.2010-05:00:00 11.5854 09.04.2010-06:00:00 11.5804 09.04.2010-07:00:00 11.5754 09.04.2010-08:00:00 11.5603 09.04.2010-09:00:00 11.5553 09.04.2010-10:00:00 11.5452 09.04.2010-11:00:00 11.5151 09.04.2010-12:00:00 11.5151 09.04.2010-13:00:00 11.5050 09.04.2010-14:00:00 11.4950 09.04.2010-15:00:00 11.4900 09.04.2010-16:00:00 11.4749 09.04.2010-17:00:00 11.4548 09.04.2010-18:00:00 11.4548 09.04.2010-19:00:00 11.4448 09.04.2010-20:00:00 11.4448 09.04.2010-21:00:00 11.4347 09.04.2010-22:00:00 11.4197 09.04.2010-23:00:00 11.4096 09.05.2010-00:00:00 11.3996 09.05.2010-01:00:00 11.3946 09.05.2010-02:00:00 11.3946 09.05.2010-03:00:00 11.3895 09.05.2010-04:00:00 11.3895 09.05.2010-05:00:00 11.3845 09.05.2010-06:00:00 11.3795 09.05.2010-07:00:00 11.3594 09.05.2010-08:00:00 11.3443 09.05.2010-09:00:00 11.3443 09.05.2010-10:00:00 11.3443 09.05.2010-11:00:00 11.3443 09.05.2010-12:00:00 11.3243 09.05.2010-13:00:00 11.3042 09.05.2010-14:00:00 11.2690 09.05.2010-15:00:00 11.2439 09.05.2010-16:00:00 11.2238 09.05.2010-17:00:00 11.2188 09.05.2010-18:00:00 11.2088 09.05.2010-19:00:00 11.1987 09.05.2010-20:00:00 11.1937 09.05.2010-21:00:00 11.1987 09.05.2010-22:00:00 11.1836 09.05.2010-23:00:00 11.1736 09.06.2010-00:00:00 11.1435 09.06.2010-01:00:00 11.1435 09.06.2010-02:00:00 11.1435 09.06.2010-03:00:00 11.1184 09.06.2010-04:00:00 11.1083 09.06.2010-05:00:00 11.1033 09.06.2010-06:00:00 11.0933 09.06.2010-07:00:00 11.0933 09.06.2010-08:00:00 11.0832 09.06.2010-09:00:00 11.0732 09.06.2010-10:00:00 11.0681 09.06.2010-11:00:00 11.0631 09.06.2010-12:00:00 11.0481 09.06.2010-13:00:00 11.0280 09.06.2010-14:00:00 11.0280 09.06.2010-15:00:00 11.0230 09.06.2010-16:00:00 11.0129 09.06.2010-17:00:00 10.9978 09.06.2010-18:00:00 10.9727 09.06.2010-19:00:00 10.9778 09.06.2010-20:00:00 10.9978 09.06.2010-21:00:00 11.0631 09.06.2010-22:00:00 11.1736 09.06.2010-23:00:00 11.1987 09.07.2010-00:00:00 11.2037 09.07.2010-01:00:00 11.2138 09.07.2010-02:00:00 11.2188 09.07.2010-03:00:00 11.2238 09.07.2010-04:00:00 11.2138 09.07.2010-05:00:00 11.2339 09.07.2010-06:00:00 11.2891 09.07.2010-07:00:00 11.3293 09.07.2010-08:00:00 11.3644 09.07.2010-09:00:00 11.3946 09.07.2010-10:00:00 11.4096 09.07.2010-11:00:00 11.4147 09.07.2010-12:00:00 11.4347 09.07.2010-13:00:00 11.4347 09.07.2010-14:00:00 11.4448 09.07.2010-15:00:00 11.4398 09.07.2010-16:00:00 11.4247 09.07.2010-17:00:00 11.4347 09.07.2010-18:00:00 11.4498 09.07.2010-19:00:00 11.4599 09.07.2010-20:00:00 11.4599 09.07.2010-21:00:00 11.4699 09.07.2010-22:00:00 11.4749 09.07.2010-23:00:00 11.4749 09.08.2010-00:00:00 11.4749 09.08.2010-01:00:00 11.4900 09.08.2010-02:00:00 11.5101 09.08.2010-03:00:00 11.5151 09.08.2010-04:00:00 11.5201 09.08.2010-05:00:00 11.5302 09.08.2010-06:00:00 11.5603 09.08.2010-07:00:00 11.5703 09.08.2010-08:00:00 11.5904 09.08.2010-09:00:00 11.6256 09.08.2010-10:00:00 11.6858 09.08.2010-11:00:00 11.7511 09.08.2010-12:00:00 11.8064 09.08.2010-13:00:00 11.8516 09.08.2010-14:00:00 11.8716 09.08.2010-15:00:00 11.8867 09.08.2010-16:00:00 11.8917 09.08.2010-17:00:00 11.8917 09.08.2010-18:00:00 11.8968 09.08.2010-19:00:00 11.9118 09.08.2010-20:00:00 11.9369 09.08.2010-21:00:00 11.9620 09.08.2010-22:00:00 11.9671 09.08.2010-23:00:00 11.9821 09.09.2010-00:00:00 11.9922 09.09.2010-01:00:00 11.9922 09.09.2010-02:00:00 12.0072 09.09.2010-03:00:00 12.0123 09.09.2010-04:00:00 12.0173 09.09.2010-05:00:00 12.0273 09.09.2010-06:00:00 12.0374 09.09.2010-07:00:00 12.0574 09.09.2010-08:00:00 12.0775 09.09.2010-09:00:00 12.0926 09.09.2010-10:00:00 12.0926 09.09.2010-11:00:00 12.0926 09.09.2010-12:00:00 12.0876 09.09.2010-13:00:00 12.0775 09.09.2010-14:00:00 12.0826 09.09.2010-15:00:00 12.0775 09.09.2010-16:00:00 12.0876 09.09.2010-17:00:00 12.0926 09.09.2010-18:00:00 12.0876 09.09.2010-19:00:00 12.0926 09.09.2010-20:00:00 12.0876 09.09.2010-21:00:00 12.0876 09.09.2010-22:00:00 12.0826 09.09.2010-23:00:00 12.0876 09.10.2010-00:00:00 12.0876 09.10.2010-01:00:00 12.0826 09.10.2010-02:00:00 12.0775 09.10.2010-03:00:00 12.0775 09.10.2010-04:00:00 12.0826 09.10.2010-05:00:00 12.0826 09.10.2010-06:00:00 12.0876 09.10.2010-07:00:00 12.0876 09.10.2010-08:00:00 12.0876 09.10.2010-09:00:00 12.0876 09.10.2010-10:00:00 12.0926 09.10.2010-11:00:00 12.0926 09.10.2010-12:00:00 12.0926 09.10.2010-13:00:00 12.0876 09.10.2010-14:00:00 12.0826 09.10.2010-15:00:00 12.0725 09.10.2010-16:00:00 12.0675 09.10.2010-17:00:00 12.0625 09.10.2010-18:00:00 12.0424 09.10.2010-19:00:00 12.0424 09.10.2010-20:00:00 12.0474 09.10.2010-21:00:00 12.0323 09.10.2010-22:00:00 12.0323 09.10.2010-23:00:00 12.0173 09.11.2010-00:00:00 12.0123 09.11.2010-01:00:00 11.9922 09.11.2010-02:00:00 11.9871 09.11.2010-03:00:00 11.9871 09.11.2010-04:00:00 11.9871 09.11.2010-05:00:00 11.9771 09.11.2010-06:00:00 11.9620 09.11.2010-07:00:00 11.9520 09.11.2010-08:00:00 11.9369 09.11.2010-09:00:00 11.9219 09.11.2010-10:00:00 11.9219 09.11.2010-11:00:00 11.9068 09.11.2010-12:00:00 11.8917 09.11.2010-13:00:00 11.8716 09.11.2010-14:00:00 11.8566 09.11.2010-15:00:00 11.8315 09.11.2010-16:00:00 11.8114 09.11.2010-17:00:00 11.7712 09.11.2010-18:00:00 11.7511 09.11.2010-19:00:00 11.7361 09.11.2010-20:00:00 11.7361 09.11.2010-21:00:00 11.7109 09.11.2010-22:00:00 11.7009 09.11.2010-23:00:00 11.7009 09.12.2010-00:00:00 11.6959 09.12.2010-01:00:00 11.6959 09.12.2010-02:00:00 11.6858 09.12.2010-03:00:00 11.6858 09.12.2010-04:00:00 11.6758 09.12.2010-05:00:00 11.6708 09.12.2010-06:00:00 11.6607 09.12.2010-07:00:00 11.6507 09.12.2010-08:00:00 11.6356 09.12.2010-09:00:00 11.6306 09.12.2010-10:00:00 11.6055 09.12.2010-11:00:00 11.5754 09.12.2010-12:00:00 11.5553 09.12.2010-13:00:00 11.5352 09.12.2010-14:00:00 11.5201 09.12.2010-15:00:00 11.5000 09.12.2010-16:00:00 11.4850 09.12.2010-17:00:00 11.4799 09.12.2010-18:00:00 11.4649 09.12.2010-19:00:00 11.4599 09.12.2010-20:00:00 11.4548 09.12.2010-21:00:00 11.4448 09.12.2010-22:00:00 11.4448 09.12.2010-23:00:00 11.4448 09.13.2010-00:00:00 11.4297 09.13.2010-01:00:00 11.4297 09.13.2010-02:00:00 11.4147 09.13.2010-03:00:00 11.3946 09.13.2010-04:00:00 11.3845 09.13.2010-05:00:00 11.3745 09.13.2010-06:00:00 11.3544 09.13.2010-07:00:00 11.3494 09.13.2010-08:00:00 11.3393 09.13.2010-09:00:00 11.3393 09.13.2010-10:00:00 11.3192 09.13.2010-11:00:00 11.2891 09.13.2010-12:00:00 11.2690 09.13.2010-13:00:00 11.2690 09.13.2010-14:00:00 11.2489 09.13.2010-15:00:00 11.2288 09.13.2010-16:00:00 11.2138 09.13.2010-17:00:00 11.1937 09.13.2010-18:00:00 11.1887 09.13.2010-19:00:00 11.1836 09.13.2010-20:00:00 11.1786 09.13.2010-21:00:00 11.1786 09.13.2010-22:00:00 11.1786 09.13.2010-23:00:00 11.1736 09.14.2010-00:00:00 11.1636 09.14.2010-01:00:00 11.1535 09.14.2010-02:00:00 11.1485 09.14.2010-03:00:00 11.1435 09.14.2010-04:00:00 11.1385 09.14.2010-05:00:00 11.1334 09.14.2010-06:00:00 11.1184 09.14.2010-07:00:00 11.1133 09.14.2010-08:00:00 11.1083 09.14.2010-09:00:00 11.1083 09.14.2010-10:00:00 11.0832 09.14.2010-11:00:00 11.0631 09.14.2010-12:00:00 11.0230 09.14.2010-13:00:00 11.0129 09.14.2010-14:00:00 11.0079 09.14.2010-15:00:00 11.0029 09.14.2010-16:00:00 10.9928 09.14.2010-17:00:00 10.9677 09.14.2010-18:00:00 10.9526 09.14.2010-19:00:00 10.9476 09.14.2010-20:00:00 10.9326 09.14.2010-21:00:00 10.9225 09.14.2010-22:00:00 10.9125 09.14.2010-23:00:00 10.8924 09.15.2010-00:00:00 10.8874 09.15.2010-01:00:00 10.8874 09.15.2010-02:00:00 10.8823 09.15.2010-03:00:00 10.8723 09.15.2010-04:00:00 10.8673 09.15.2010-05:00:00 10.8572 09.15.2010-06:00:00 10.8422 09.15.2010-07:00:00 10.8321 09.15.2010-08:00:00 10.8271 09.15.2010-09:00:00 10.8171 09.15.2010-10:00:00 10.7970 09.15.2010-11:00:00 10.7869 09.15.2010-12:00:00 10.7819 09.15.2010-13:00:00 10.7819 09.15.2010-14:00:00 10.7769 09.15.2010-15:00:00 10.7668 09.15.2010-16:00:00 10.7668 09.15.2010-17:00:00 10.7819 09.15.2010-18:00:00 10.8321 09.15.2010-19:00:00 10.9175 09.15.2010-20:00:00 10.9476 09.15.2010-21:00:00 10.9577 09.15.2010-22:00:00 10.9727 09.15.2010-23:00:00 10.9727 09.16.2010-00:00:00 11.0380 09.16.2010-01:00:00 11.0782 09.16.2010-02:00:00 11.1585 09.16.2010-03:00:00 11.2791 09.16.2010-04:00:00 11.3192 09.16.2010-05:00:00 11.3594 09.16.2010-06:00:00 11.3946 09.16.2010-07:00:00 11.4448 09.16.2010-08:00:00 11.5502 09.16.2010-09:00:00 11.6205 09.16.2010-10:00:00 11.6406 09.16.2010-11:00:00 11.6708 09.16.2010-12:00:00 11.7160 09.16.2010-13:00:00 11.7310 09.16.2010-14:00:00 11.7963 09.16.2010-15:00:00 11.8264 09.16.2010-16:00:00 11.8365 09.16.2010-17:00:00 11.8767 09.16.2010-18:00:00 11.8867 09.16.2010-19:00:00 11.8917 09.16.2010-20:00:00 11.9118 09.16.2010-21:00:00 11.9419 09.16.2010-22:00:00 11.9821 09.16.2010-23:00:00 12.0072 09.17.2010-00:00:00 12.0173 09.17.2010-01:00:00 12.0574 09.17.2010-02:00:00 12.0826 09.17.2010-03:00:00 12.0926 09.17.2010-04:00:00 12.1177 09.17.2010-05:00:00 12.1378 09.17.2010-06:00:00 12.1529 09.17.2010-07:00:00 12.1579 09.17.2010-08:00:00 12.1679 09.17.2010-09:00:00 12.1629 09.17.2010-10:00:00 12.1780 09.17.2010-11:00:00 12.1930 09.17.2010-12:00:00 12.1930 09.17.2010-13:00:00 12.1981 09.17.2010-14:00:00 12.2031 09.17.2010-15:00:00 12.1930 09.17.2010-16:00:00 12.1880 09.17.2010-17:00:00 12.1880 09.17.2010-18:00:00 12.2181 09.17.2010-19:00:00 12.2232 09.17.2010-20:00:00 12.2985 09.17.2010-21:00:00 12.8459 09.17.2010-22:00:00 13.1171 09.17.2010-23:00:00 13.2778 09.18.2010-00:00:00 13.6343 09.18.2010-01:00:00 13.9206 09.18.2010-02:00:00 14.0963 09.18.2010-03:00:00 14.1666 09.18.2010-04:00:00 14.2118 09.18.2010-05:00:00 14.2671 09.18.2010-06:00:00 14.3123 09.18.2010-07:00:00 14.3625 09.18.2010-08:00:00 14.3876 09.18.2010-09:00:00 14.4177 09.18.2010-10:00:00 14.4478 09.18.2010-11:00:00 14.4981 09.18.2010-12:00:00 14.5533 09.18.2010-13:00:00 14.5583 09.18.2010-14:00:00 14.5935 09.18.2010-15:00:00 14.6286 09.18.2010-16:00:00 14.6236 09.18.2010-17:00:00 14.7592 09.18.2010-18:00:00 14.9199 09.18.2010-19:00:00 15.0505 09.18.2010-20:00:00 15.1710 09.18.2010-21:00:00 15.2815 09.18.2010-22:00:00 15.3668 09.18.2010-23:00:00 15.4472 09.19.2010-00:00:00 15.5928 09.19.2010-01:00:00 15.7334 09.19.2010-02:00:00 15.8841 09.19.2010-03:00:00 16.0799 09.19.2010-04:00:00 16.1804 09.19.2010-05:00:00 16.2808 09.19.2010-06:00:00 16.3762 09.19.2010-07:00:00 16.4767 09.19.2010-08:00:00 16.5470 09.19.2010-09:00:00 16.6022 09.19.2010-10:00:00 16.6324 09.19.2010-11:00:00 16.6675 09.19.2010-12:00:00 16.6926 09.19.2010-13:00:00 16.7278 09.19.2010-14:00:00 16.7579 09.19.2010-15:00:00 16.7830 09.19.2010-16:00:00 16.8433 09.19.2010-17:00:00 16.8684 09.19.2010-18:00:00 16.9086 09.19.2010-19:00:00 16.9839 09.19.2010-20:00:00 17.0391 09.19.2010-21:00:00 17.0843 09.19.2010-22:00:00 17.1094 09.19.2010-23:00:00 17.1546 09.20.2010-00:00:00 17.2048 09.20.2010-01:00:00 17.3053 09.20.2010-02:00:00 17.4509 09.20.2010-03:00:00 17.6719 09.20.2010-04:00:00 17.8627 09.20.2010-05:00:00 17.9581 09.20.2010-06:00:00 18.0636 09.20.2010-07:00:00 18.2745 09.20.2010-08:00:00 18.4352 09.20.2010-09:00:00 18.5105 09.20.2010-10:00:00 18.6160 09.20.2010-11:00:00 18.6662 09.20.2010-12:00:00 18.7817 09.20.2010-13:00:00 18.8169 09.20.2010-14:00:00 18.8420 09.20.2010-15:00:00 18.8771 09.20.2010-16:00:00 18.9072 09.20.2010-17:00:00 18.9675 09.20.2010-18:00:00 18.9876 09.20.2010-19:00:00 18.9976 09.20.2010-20:00:00 19.0177 09.20.2010-21:00:00 19.0730 09.20.2010-22:00:00 19.0931 09.20.2010-23:00:00 19.1332 09.21.2010-00:00:00 19.1784 09.21.2010-01:00:00 19.1935 09.21.2010-02:00:00 19.1985 09.21.2010-03:00:00 19.2136 09.21.2010-04:00:00 19.2186 09.21.2010-05:00:00 19.2387 09.21.2010-06:00:00 19.2538 09.21.2010-07:00:00 19.2538 09.21.2010-08:00:00 19.2538 09.21.2010-09:00:00 19.2789 09.21.2010-10:00:00 19.2839 09.21.2010-11:00:00 19.2990 09.21.2010-12:00:00 19.3090 09.21.2010-13:00:00 19.2939 09.21.2010-14:00:00 19.2939 09.21.2010-15:00:00 19.2889 09.21.2010-16:00:00 19.2889 09.21.2010-17:00:00 19.2839 09.21.2010-18:00:00 19.2889 09.21.2010-19:00:00 19.2889 09.21.2010-20:00:00 19.2839 09.21.2010-21:00:00 19.2839 09.21.2010-22:00:00 19.2889 09.21.2010-23:00:00 19.2889 09.22.2010-00:00:00 19.2789 09.22.2010-01:00:00 19.2839 09.22.2010-02:00:00 19.2889 09.22.2010-03:00:00 19.2789 09.22.2010-04:00:00 19.2839 09.22.2010-05:00:00 19.2738 09.22.2010-06:00:00 19.2638 09.22.2010-07:00:00 19.2638 09.22.2010-08:00:00 19.2638 09.22.2010-09:00:00 19.2538 09.22.2010-10:00:00 19.2286 09.22.2010-11:00:00 19.2136 09.22.2010-12:00:00 19.2136 09.22.2010-13:00:00 19.2086 09.22.2010-14:00:00 19.1834 09.22.2010-15:00:00 19.1784 09.22.2010-16:00:00 19.1734 09.22.2010-17:00:00 19.1684 09.22.2010-18:00:00 19.1533 09.22.2010-19:00:00 19.1583 09.22.2010-20:00:00 19.1483 09.22.2010-21:00:00 19.1332 09.22.2010-22:00:00 19.1232 09.22.2010-23:00:00 19.1232 09.23.2010-00:00:00 19.1232 09.23.2010-01:00:00 19.0981 09.23.2010-02:00:00 19.0880 09.23.2010-03:00:00 19.0830 09.23.2010-04:00:00 19.0780 09.23.2010-05:00:00 19.0579 09.23.2010-06:00:00 19.0428 09.23.2010-07:00:00 19.0227 09.23.2010-08:00:00 18.9926 09.23.2010-09:00:00 18.9826 09.23.2010-10:00:00 18.9776 09.23.2010-11:00:00 18.9675 09.23.2010-12:00:00 18.9675 09.23.2010-13:00:00 18.9474 09.23.2010-14:00:00 18.9123 09.23.2010-15:00:00 18.8922 09.23.2010-16:00:00 18.8922 09.23.2010-17:00:00 18.8872 09.23.2010-18:00:00 18.8620 09.23.2010-19:00:00 18.8470 09.23.2010-20:00:00 18.8369 09.23.2010-21:00:00 18.8269 09.23.2010-22:00:00 18.8169 09.23.2010-23:00:00 18.8118 09.24.2010-00:00:00 18.7867 09.24.2010-01:00:00 18.7666 09.24.2010-02:00:00 18.7516 09.24.2010-03:00:00 18.7315 09.24.2010-04:00:00 18.7114 09.24.2010-05:00:00 18.6863 09.24.2010-06:00:00 18.6662 09.24.2010-07:00:00 18.6361 09.24.2010-08:00:00 18.6260 09.24.2010-09:00:00 18.6110 09.24.2010-10:00:00 18.5758 09.24.2010-11:00:00 18.5507 09.24.2010-12:00:00 18.5005 09.24.2010-13:00:00 18.4452 09.24.2010-14:00:00 18.4051 09.24.2010-15:00:00 18.3749 09.24.2010-16:00:00 18.3548 09.24.2010-17:00:00 18.3197 09.24.2010-18:00:00 18.3046 09.24.2010-19:00:00 18.2845 09.24.2010-20:00:00 18.2645 09.24.2010-21:00:00 18.2243 09.24.2010-22:00:00 18.2042 09.24.2010-23:00:00 18.1389 09.25.2010-00:00:00 18.1238 09.25.2010-01:00:00 18.0987 09.25.2010-02:00:00 18.0586 09.25.2010-03:00:00 18.0385 09.25.2010-04:00:00 18.0234 09.25.2010-05:00:00 17.9933 09.25.2010-06:00:00 17.9782 09.25.2010-07:00:00 17.9531 09.25.2010-08:00:00 17.9179 09.25.2010-09:00:00 17.8778 09.25.2010-10:00:00 17.8275 09.25.2010-11:00:00 17.7422 09.25.2010-12:00:00 17.6769 09.25.2010-13:00:00 17.6066 09.25.2010-14:00:00 17.5564 09.25.2010-15:00:00 17.5062 09.25.2010-16:00:00 17.4710 09.25.2010-17:00:00 17.4308 09.25.2010-18:00:00 17.4107 09.25.2010-19:00:00 17.3957 09.25.2010-20:00:00 17.3806 09.25.2010-21:00:00 17.3655 09.25.2010-22:00:00 17.3455 09.25.2010-23:00:00 17.3103 09.26.2010-00:00:00 17.3003 09.26.2010-01:00:00 17.2902 09.26.2010-02:00:00 17.2751 09.26.2010-03:00:00 17.2450 09.26.2010-04:00:00 17.2199 09.26.2010-05:00:00 17.1898 09.26.2010-06:00:00 17.1647 09.26.2010-07:00:00 17.1446 09.26.2010-08:00:00 17.1295 09.26.2010-09:00:00 17.0994 09.26.2010-10:00:00 17.0642 09.26.2010-11:00:00 17.0492 09.26.2010-12:00:00 17.0040 09.26.2010-13:00:00 16.9638 09.26.2010-14:00:00 16.9387 09.26.2010-15:00:00 16.9186 09.26.2010-16:00:00 16.8985 09.26.2010-17:00:00 16.8784 09.26.2010-18:00:00 16.8382 09.26.2010-19:00:00 16.8232 09.26.2010-20:00:00 16.8885 09.26.2010-21:00:00 16.9638 09.26.2010-22:00:00 17.0693 09.26.2010-23:00:00 17.1144 09.27.2010-00:00:00 17.1596 09.27.2010-01:00:00 17.1848 09.27.2010-02:00:00 17.2099 09.27.2010-03:00:00 17.2299 09.27.2010-04:00:00 17.2551 09.27.2010-05:00:00 17.2802 09.27.2010-06:00:00 17.2902 09.27.2010-07:00:00 17.3003 09.27.2010-08:00:00 17.3254 09.27.2010-09:00:00 17.3304 09.27.2010-10:00:00 17.3254 09.27.2010-11:00:00 17.3203 09.27.2010-12:00:00 17.3103 09.27.2010-13:00:00 17.2952 09.27.2010-14:00:00 17.2651 09.27.2010-15:00:00 17.2701 09.27.2010-16:00:00 17.2551 09.27.2010-17:00:00 17.2551 09.27.2010-18:00:00 17.2500 09.27.2010-19:00:00 17.2350 09.27.2010-20:00:00 17.2350 09.27.2010-21:00:00 17.2249 09.27.2010-22:00:00 17.2249 09.27.2010-23:00:00 17.2149 09.28.2010-00:00:00 17.1998 09.28.2010-01:00:00 17.2099 09.28.2010-02:00:00 17.2149 09.28.2010-03:00:00 17.2048 09.28.2010-04:00:00 17.1747 09.28.2010-05:00:00 17.1647 09.28.2010-06:00:00 17.1446 09.28.2010-07:00:00 17.1345 09.28.2010-08:00:00 17.1094 09.28.2010-09:00:00 17.0994 09.28.2010-10:00:00 17.0492 09.28.2010-11:00:00 17.0241 09.28.2010-12:00:00 16.9939 09.28.2010-13:00:00 16.9889 09.28.2010-14:00:00 16.9588 09.28.2010-15:00:00 16.9387 09.28.2010-16:00:00 16.9186 09.28.2010-17:00:00 16.9035 09.28.2010-18:00:00 16.8734 09.28.2010-19:00:00 16.8533 09.28.2010-20:00:00 16.8433 09.28.2010-21:00:00 16.8382 09.28.2010-22:00:00 16.8282 09.28.2010-23:00:00 16.8182 09.29.2010-00:00:00 16.8182 09.29.2010-01:00:00 16.8131 09.29.2010-02:00:00 16.8031 09.29.2010-03:00:00 16.7730 09.29.2010-04:00:00 16.7679 09.29.2010-05:00:00 16.7529 09.29.2010-06:00:00 16.7278 09.29.2010-07:00:00 16.6976 09.29.2010-08:00:00 16.6876 09.29.2010-09:00:00 16.6725 09.29.2010-10:00:00 16.6424 09.29.2010-11:00:00 16.6223 09.29.2010-12:00:00 16.5821 09.29.2010-13:00:00 16.5620 09.29.2010-14:00:00 16.5369 09.29.2010-15:00:00 16.4917 09.29.2010-16:00:00 16.4767 09.29.2010-17:00:00 16.4767 09.29.2010-18:00:00 16.4365 09.29.2010-19:00:00 16.4164 09.29.2010-20:00:00 16.3963 09.29.2010-21:00:00 16.3762 09.29.2010-22:00:00 16.3612 09.29.2010-23:00:00 16.3612 09.30.2010-00:00:00 16.3310 09.30.2010-01:00:00 16.3160 09.30.2010-02:00:00 16.2959 09.30.2010-03:00:00 16.2708 09.30.2010-04:00:00 16.2557 09.30.2010-05:00:00 16.2256 09.30.2010-06:00:00 16.2105 09.30.2010-07:00:00 16.1904 09.30.2010-08:00:00 16.1703 09.30.2010-09:00:00 16.1352 09.30.2010-10:00:00 16.1201 09.30.2010-11:00:00 16.0850 09.30.2010-12:00:00 16.0498 09.30.2010-13:00:00 16.0347 09.30.2010-14:00:00 16.0046 09.30.2010-15:00:00 15.9594 09.30.2010-16:00:00 15.9092 09.30.2010-17:00:00 15.8791 09.30.2010-18:00:00 15.8489 09.30.2010-19:00:00 15.8138 09.30.2010-20:00:00 15.8088 09.30.2010-21:00:00 15.7937 09.30.2010-22:00:00 15.7786 09.30.2010-23:00:00 15.7636 10.01.2010-00:00:00 15.7334 10.01.2010-01:00:00 15.7083 10.01.2010-02:00:00 15.6832 10.01.2010-03:00:00 15.6631 10.01.2010-04:00:00 15.6280 10.01.2010-05:00:00 15.6129 10.01.2010-06:00:00 15.6029 10.01.2010-07:00:00 15.5828 10.01.2010-08:00:00 15.5627 10.01.2010-09:00:00 15.5175 10.01.2010-10:00:00 15.4924 10.01.2010-11:00:00 15.4723 10.01.2010-12:00:00 15.4522 10.01.2010-13:00:00 15.4321 10.01.2010-14:00:00 15.4020 10.01.2010-15:00:00 15.3920 10.01.2010-16:00:00 15.3568 10.01.2010-17:00:00 15.3267 10.01.2010-18:00:00 15.3116 10.01.2010-19:00:00 15.2965 10.01.2010-20:00:00 15.2915 10.01.2010-21:00:00 15.2915 10.01.2010-22:00:00 15.2765 10.01.2010-23:00:00 15.2765 10.02.2010-00:00:00 15.2664 10.02.2010-01:00:00 15.2513 10.02.2010-02:00:00 15.2363 10.02.2010-03:00:00 15.2212 10.02.2010-04:00:00 15.2061 10.02.2010-05:00:00 15.1861 10.02.2010-06:00:00 15.1810 10.02.2010-07:00:00 15.1609 10.02.2010-08:00:00 15.1509 10.02.2010-09:00:00 15.1208 10.02.2010-10:00:00 15.0906 10.02.2010-11:00:00 15.0505 10.02.2010-12:00:00 15.0203 10.02.2010-13:00:00 14.9952 10.02.2010-14:00:00 14.9701 10.02.2010-15:00:00 14.9551 10.02.2010-16:00:00 14.9500 10.02.2010-17:00:00 14.9299 10.02.2010-18:00:00 14.9149 10.02.2010-19:00:00 14.9048 10.02.2010-20:00:00 14.8948 10.02.2010-21:00:00 14.8697 10.02.2010-22:00:00 14.8596 10.02.2010-23:00:00 14.8396 10.03.2010-00:00:00 14.8245 10.03.2010-01:00:00 14.8245 10.03.2010-02:00:00 14.8195 10.03.2010-03:00:00 14.8144 10.03.2010-04:00:00 14.8195 10.03.2010-05:00:00 14.8295 10.03.2010-06:00:00 14.8345 10.03.2010-07:00:00 14.8295 10.03.2010-08:00:00 14.8295 10.03.2010-09:00:00 14.8245 10.03.2010-10:00:00 14.8094 10.03.2010-11:00:00 14.8044 10.03.2010-12:00:00 14.7944 10.03.2010-13:00:00 14.7743 10.03.2010-14:00:00 14.7542 10.03.2010-15:00:00 14.7492 10.03.2010-16:00:00 14.7341 10.03.2010-17:00:00 14.7291 10.03.2010-18:00:00 14.7291 10.03.2010-19:00:00 14.7240 10.03.2010-20:00:00 14.7341 10.03.2010-21:00:00 14.7291 10.03.2010-22:00:00 14.7240 10.03.2010-23:00:00 14.7140 10.04.2010-00:00:00 14.7090 10.04.2010-01:00:00 14.7040 10.04.2010-02:00:00 14.6939 10.04.2010-03:00:00 14.6839 10.04.2010-04:00:00 14.6889 10.04.2010-05:00:00 14.6839 10.04.2010-06:00:00 14.6789 10.04.2010-07:00:00 14.6789 10.04.2010-08:00:00 14.6487 10.04.2010-09:00:00 14.6387 10.04.2010-10:00:00 14.6236 10.04.2010-11:00:00 14.6186 10.04.2010-12:00:00 14.6035 10.04.2010-13:00:00 14.5885 10.04.2010-14:00:00 14.5784 10.04.2010-15:00:00 14.5634 10.04.2010-16:00:00 14.5533 10.04.2010-17:00:00 14.5332 10.04.2010-18:00:00 14.5332 10.04.2010-19:00:00 14.5282 10.04.2010-20:00:00 14.5031 10.04.2010-21:00:00 14.4930 10.04.2010-22:00:00 14.4780 10.04.2010-23:00:00 14.4679 10.05.2010-00:00:00 14.4529 10.05.2010-01:00:00 14.4428 10.05.2010-02:00:00 14.4378 10.05.2010-03:00:00 14.4328 10.05.2010-04:00:00 14.4177 10.05.2010-05:00:00 14.3926 10.05.2010-06:00:00 14.3826 10.05.2010-07:00:00 14.3625 10.05.2010-08:00:00 14.3374 10.05.2010-09:00:00 14.3273 10.05.2010-10:00:00 14.3223 10.05.2010-11:00:00 14.3072 10.05.2010-12:00:00 14.2821 10.05.2010-13:00:00 14.2721 10.05.2010-14:00:00 14.2620 10.05.2010-15:00:00 14.2520 10.05.2010-16:00:00 14.2369 10.05.2010-17:00:00 14.2319 10.05.2010-18:00:00 14.2319 10.05.2010-19:00:00 14.2168 10.05.2010-20:00:00 14.2168 10.05.2010-21:00:00 14.2168 10.05.2010-22:00:00 14.2168 10.05.2010-23:00:00 14.1917 10.06.2010-00:00:00 14.1817 10.06.2010-01:00:00 14.1716 10.06.2010-02:00:00 14.1566 10.06.2010-03:00:00 14.1415 10.06.2010-04:00:00 14.1365 10.06.2010-05:00:00 14.1264 10.06.2010-06:00:00 14.1114 10.06.2010-07:00:00 14.0913 10.06.2010-08:00:00 14.0712 10.06.2010-09:00:00 14.0411 10.06.2010-10:00:00 13.9909 10.06.2010-11:00:00 13.9708 10.06.2010-12:00:00 13.9507 10.06.2010-13:00:00 13.9055 10.06.2010-14:00:00 13.8904 10.06.2010-15:00:00 13.8653 10.06.2010-16:00:00 13.8553 10.06.2010-17:00:00 13.8402 10.06.2010-18:00:00 13.8352 10.06.2010-19:00:00 13.8302 10.06.2010-20:00:00 13.8101 10.06.2010-21:00:00 13.8000 10.06.2010-22:00:00 13.7699 10.06.2010-23:00:00 13.7599 10.07.2010-00:00:00 13.7448 10.07.2010-01:00:00 13.7347 10.07.2010-02:00:00 13.7297 10.07.2010-03:00:00 13.7297 10.07.2010-04:00:00 13.7197 10.07.2010-05:00:00 13.7197 10.07.2010-06:00:00 13.7046 10.07.2010-07:00:00 13.6946 10.07.2010-08:00:00 13.6845 10.07.2010-09:00:00 13.6594 10.07.2010-10:00:00 13.6544 10.07.2010-11:00:00 13.6343 10.07.2010-12:00:00 13.6192 10.07.2010-13:00:00 13.6092 10.07.2010-14:00:00 13.5891 10.07.2010-15:00:00 13.5841 10.07.2010-16:00:00 13.5791 10.07.2010-17:00:00 13.5740 10.07.2010-18:00:00 13.5740 10.07.2010-19:00:00 13.5740 10.07.2010-20:00:00 13.5740 10.07.2010-21:00:00 13.5590 10.07.2010-22:00:00 13.5590 10.07.2010-23:00:00 13.5540 10.08.2010-00:00:00 13.5489 10.08.2010-01:00:00 13.5339 10.08.2010-02:00:00 13.5238 10.08.2010-03:00:00 13.5238 10.08.2010-04:00:00 13.5188 10.08.2010-05:00:00 13.5138 10.08.2010-06:00:00 13.5037 10.08.2010-07:00:00 13.4937 10.08.2010-08:00:00 13.4786 10.08.2010-09:00:00 13.4535 10.08.2010-10:00:00 13.4485 10.08.2010-11:00:00 13.4485 10.08.2010-12:00:00 13.4334 10.08.2010-13:00:00 13.4284 10.08.2010-14:00:00 13.4133 10.08.2010-15:00:00 13.3782 10.08.2010-16:00:00 13.3631 10.08.2010-17:00:00 13.3581 10.08.2010-18:00:00 13.3481 10.08.2010-19:00:00 13.3430 10.08.2010-20:00:00 13.3430 10.08.2010-21:00:00 13.3380 10.08.2010-22:00:00 13.3179 10.08.2010-23:00:00 13.3079 10.09.2010-00:00:00 13.3029 10.09.2010-01:00:00 13.2828 10.09.2010-02:00:00 13.2778 10.09.2010-03:00:00 13.2778 10.09.2010-04:00:00 13.4636 10.09.2010-05:00:00 13.9507 10.09.2010-06:00:00 14.2771 10.09.2010-07:00:00 14.3775 10.09.2010-08:00:00 14.4780 10.09.2010-09:00:00 14.6186 10.09.2010-10:00:00 14.6839 10.09.2010-11:00:00 14.8094 10.09.2010-12:00:00 14.8647 10.09.2010-13:00:00 14.9199 10.09.2010-14:00:00 14.9551 10.09.2010-15:00:00 15.0957 10.09.2010-16:00:00 15.1861 10.09.2010-17:00:00 15.2513 10.09.2010-18:00:00 15.3267 10.09.2010-19:00:00 15.3920 10.09.2010-20:00:00 15.4773 10.09.2010-21:00:00 15.5024 10.09.2010-22:00:00 15.5426 10.09.2010-23:00:00 15.5878 10.10.2010-00:00:00 15.6430 10.10.2010-01:00:00 15.9142 10.10.2010-02:00:00 16.3059 10.10.2010-03:00:00 16.6976 10.10.2010-04:00:00 17.0944 10.10.2010-05:00:00 17.5614 10.10.2010-06:00:00 17.9682 10.10.2010-07:00:00 18.2645 10.10.2010-08:00:00 18.4503 10.10.2010-09:00:00 18.5256 10.10.2010-10:00:00 18.5758 10.10.2010-11:00:00 18.6210 10.10.2010-12:00:00 18.6461 10.10.2010-13:00:00 18.6863 10.10.2010-14:00:00 18.7365 10.10.2010-15:00:00 18.7566 10.10.2010-16:00:00 18.7717 10.10.2010-17:00:00 18.7917 10.10.2010-18:00:00 18.8018 10.10.2010-19:00:00 18.8219 10.10.2010-20:00:00 18.8269 10.10.2010-21:00:00 18.8520 10.10.2010-22:00:00 18.8771 10.10.2010-23:00:00 18.9324 10.11.2010-00:00:00 18.9625 10.11.2010-01:00:00 18.9725 10.11.2010-02:00:00 18.9826 10.11.2010-03:00:00 19.0027 10.11.2010-04:00:00 19.0227 10.11.2010-05:00:00 19.0328 10.11.2010-06:00:00 19.0428 10.11.2010-07:00:00 19.0579 10.11.2010-08:00:00 19.0579 10.11.2010-09:00:00 19.0679 10.11.2010-10:00:00 19.0629 10.11.2010-11:00:00 19.0629 10.11.2010-12:00:00 19.0579 10.11.2010-13:00:00 19.0529 10.11.2010-14:00:00 19.0579 10.11.2010-15:00:00 19.0679 10.11.2010-16:00:00 19.0629 10.11.2010-17:00:00 19.0629 10.11.2010-18:00:00 19.0529 10.11.2010-19:00:00 19.0579 10.11.2010-20:00:00 19.0579 10.11.2010-21:00:00 19.0529 10.11.2010-22:00:00 19.0629 10.11.2010-23:00:00 19.0479 10.12.2010-00:00:00 19.0428 10.12.2010-01:00:00 19.0529 10.12.2010-02:00:00 19.0428 10.12.2010-03:00:00 19.0378 10.12.2010-04:00:00 19.0328 10.12.2010-05:00:00 19.0278 10.12.2010-06:00:00 19.0227 10.12.2010-07:00:00 19.0227 10.12.2010-08:00:00 19.0227 10.12.2010-09:00:00 19.0127 10.12.2010-10:00:00 19.0077 10.12.2010-11:00:00 18.9826 10.12.2010-12:00:00 18.9776 10.12.2010-13:00:00 18.9725 10.12.2010-14:00:00 18.9524 10.12.2010-15:00:00 18.9324 10.12.2010-16:00:00 18.9273 10.12.2010-17:00:00 18.9273 10.12.2010-18:00:00 18.9173 10.12.2010-19:00:00 18.9022 10.12.2010-20:00:00 18.8872 10.12.2010-21:00:00 18.8721 10.12.2010-22:00:00 18.8721 10.12.2010-23:00:00 18.8620 10.13.2010-00:00:00 18.8470 10.13.2010-01:00:00 18.8369 10.13.2010-02:00:00 18.8269 10.13.2010-03:00:00 18.8219 10.13.2010-04:00:00 18.8118 10.13.2010-05:00:00 18.7917 10.13.2010-06:00:00 18.7867 10.13.2010-07:00:00 18.7817 10.13.2010-08:00:00 18.7516 10.13.2010-09:00:00 18.7415 10.13.2010-10:00:00 18.7265 10.13.2010-11:00:00 18.7114 10.13.2010-12:00:00 18.6963 10.13.2010-13:00:00 18.6762 10.13.2010-14:00:00 18.6461 10.13.2010-15:00:00 18.6210 10.13.2010-16:00:00 18.5959 10.13.2010-17:00:00 18.5557 10.13.2010-18:00:00 18.5356 10.13.2010-19:00:00 18.5155 10.13.2010-20:00:00 18.4904 10.13.2010-21:00:00 18.4754 10.13.2010-22:00:00 18.4553 10.13.2010-23:00:00 18.4302 10.14.2010-00:00:00 18.4051 10.14.2010-01:00:00 18.3850 10.14.2010-02:00:00 18.3699 10.14.2010-03:00:00 18.3498 10.14.2010-04:00:00 18.3297 10.14.2010-05:00:00 18.3197 10.14.2010-06:00:00 18.3046 10.14.2010-07:00:00 18.2845 10.14.2010-08:00:00 18.2544 10.14.2010-09:00:00 18.2243 10.14.2010-10:00:00 18.2193 10.14.2010-11:00:00 18.1992 10.14.2010-12:00:00 18.1289 10.14.2010-13:00:00 18.1088 10.14.2010-14:00:00 18.0636 10.14.2010-15:00:00 18.0485 10.14.2010-16:00:00 18.0033 10.14.2010-17:00:00 17.9732 10.14.2010-18:00:00 17.9330 10.14.2010-19:00:00 17.9129 10.14.2010-20:00:00 17.8928 10.14.2010-21:00:00 17.8828 10.14.2010-22:00:00 17.8627 10.14.2010-23:00:00 17.8627 10.15.2010-00:00:00 17.8577 10.15.2010-01:00:00 17.8476 10.15.2010-02:00:00 17.8275 10.15.2010-03:00:00 17.8175 10.15.2010-04:00:00 17.7924 10.15.2010-05:00:00 17.7824 10.15.2010-06:00:00 17.7623 10.15.2010-07:00:00 17.7472 10.15.2010-08:00:00 17.7070 10.15.2010-09:00:00 17.6920 10.15.2010-10:00:00 17.6719 10.15.2010-11:00:00 17.6518 10.15.2010-12:00:00 17.6317 10.15.2010-13:00:00 17.6016 10.15.2010-14:00:00 17.5714 10.15.2010-15:00:00 17.5413 10.15.2010-16:00:00 17.5162 10.15.2010-17:00:00 17.5162 10.15.2010-18:00:00 17.4961 10.15.2010-19:00:00 17.4710 10.15.2010-20:00:00 17.4308 10.15.2010-21:00:00 17.4208 10.15.2010-22:00:00 17.4057 10.15.2010-23:00:00 17.3856 10.16.2010-00:00:00 17.3706 10.16.2010-01:00:00 17.3505 10.16.2010-02:00:00 17.3203 10.16.2010-03:00:00 17.2952 10.16.2010-04:00:00 17.2852 10.16.2010-05:00:00 17.2651 10.16.2010-06:00:00 17.2400 10.16.2010-07:00:00 17.2048 10.16.2010-08:00:00 17.1697 10.16.2010-09:00:00 17.1496 10.16.2010-10:00:00 17.1144 10.16.2010-11:00:00 17.1044 10.16.2010-12:00:00 17.0843 10.16.2010-13:00:00 17.0542 10.16.2010-14:00:00 17.0241 10.16.2010-15:00:00 16.9989 10.16.2010-16:00:00 16.9839 10.16.2010-17:00:00 16.9738 10.16.2010-18:00:00 16.9537 10.16.2010-19:00:00 16.9337 10.16.2010-20:00:00 16.9035 10.16.2010-21:00:00 16.8935 10.16.2010-22:00:00 16.8885 10.16.2010-23:00:00 16.8684 10.17.2010-00:00:00 16.8382 10.17.2010-01:00:00 16.8182 10.17.2010-02:00:00 16.8081 10.17.2010-03:00:00 16.7830 10.17.2010-04:00:00 16.7679 10.17.2010-05:00:00 16.7579 10.17.2010-06:00:00 16.7328 10.17.2010-07:00:00 16.7278 10.17.2010-08:00:00 16.7027 10.17.2010-09:00:00 16.6625 10.17.2010-10:00:00 16.6374 10.17.2010-11:00:00 16.6022 10.17.2010-12:00:00 16.5771 10.17.2010-13:00:00 16.5420 10.17.2010-14:00:00 16.5168 10.17.2010-15:00:00 16.4968 10.17.2010-16:00:00 16.4817 10.17.2010-17:00:00 16.4666 10.17.2010-18:00:00 16.4265 10.17.2010-19:00:00 16.4164 10.17.2010-20:00:00 16.4064 10.17.2010-21:00:00 16.3963 10.17.2010-22:00:00 16.3863 10.17.2010-23:00:00 16.3813 10.18.2010-00:00:00 16.3712 10.18.2010-01:00:00 16.3612 10.18.2010-02:00:00 16.3561 10.18.2010-03:00:00 16.3511 10.18.2010-04:00:00 16.3361 10.18.2010-05:00:00 16.3310 10.18.2010-06:00:00 16.3110 10.18.2010-07:00:00 16.3110 10.18.2010-08:00:00 16.2708 10.18.2010-09:00:00 16.2557 10.18.2010-10:00:00 16.2507 10.18.2010-11:00:00 16.1954 10.18.2010-12:00:00 16.1553 10.18.2010-13:00:00 16.1352 10.18.2010-14:00:00 16.1101 10.18.2010-15:00:00 16.0799 10.18.2010-16:00:00 16.0649 10.18.2010-17:00:00 16.0347 10.18.2010-18:00:00 16.0297 10.18.2010-19:00:00 16.0096 10.18.2010-20:00:00 15.9996 10.18.2010-21:00:00 15.9845 10.18.2010-22:00:00 15.9745 10.18.2010-23:00:00 15.9745 10.19.2010-00:00:00 15.9695 10.19.2010-01:00:00 15.9594 10.19.2010-02:00:00 15.9343 10.19.2010-03:00:00 15.9192 10.19.2010-04:00:00 15.9092 10.19.2010-05:00:00 15.9042 10.19.2010-06:00:00 15.8891 10.19.2010-07:00:00 15.8791 10.19.2010-08:00:00 15.8690 10.19.2010-09:00:00 15.8439 10.19.2010-10:00:00 15.8289 10.19.2010-11:00:00 15.8037 10.19.2010-12:00:00 15.7736 10.19.2010-13:00:00 15.7686 10.19.2010-14:00:00 15.7586 10.19.2010-15:00:00 15.7284 10.19.2010-16:00:00 15.7184 10.19.2010-17:00:00 15.6983 10.19.2010-18:00:00 15.6882 10.19.2010-19:00:00 15.6782 10.19.2010-20:00:00 15.6732 10.19.2010-21:00:00 15.6531 10.19.2010-22:00:00 15.6179 10.19.2010-23:00:00 15.6079 10.20.2010-00:00:00 15.5928 10.20.2010-01:00:00 15.5677 10.20.2010-02:00:00 15.5527 10.20.2010-03:00:00 15.5426 10.20.2010-04:00:00 15.5225 10.20.2010-05:00:00 15.5225 10.20.2010-06:00:00 15.5024 10.20.2010-07:00:00 15.4874 10.20.2010-08:00:00 15.4673 10.20.2010-09:00:00 15.4623 10.20.2010-10:00:00 15.4372 10.20.2010-11:00:00 15.4221 10.20.2010-12:00:00 15.3869 10.20.2010-13:00:00 15.3568 10.20.2010-14:00:00 15.3417 10.20.2010-15:00:00 15.3116 10.20.2010-16:00:00 15.2915 10.20.2010-17:00:00 15.2815 10.20.2010-18:00:00 15.2664 10.20.2010-19:00:00 15.2513 10.20.2010-20:00:00 15.2162 10.20.2010-21:00:00 15.2011 10.20.2010-22:00:00 15.1810 10.20.2010-23:00:00 15.1660 10.21.2010-00:00:00 15.1609 10.21.2010-01:00:00 15.1609 10.21.2010-02:00:00 15.1459 10.21.2010-03:00:00 15.1409 10.21.2010-04:00:00 15.1258 10.21.2010-05:00:00 15.1158 10.21.2010-06:00:00 15.0957 10.21.2010-07:00:00 15.0806 10.21.2010-08:00:00 15.0605 10.21.2010-09:00:00 15.0354 10.21.2010-10:00:00 14.9902 10.21.2010-11:00:00 14.9852 10.21.2010-12:00:00 14.9751 10.21.2010-13:00:00 14.9450 10.21.2010-14:00:00 14.9149 10.21.2010-15:00:00 14.8647 10.21.2010-16:00:00 14.8496 10.21.2010-17:00:00 14.8345 10.21.2010-18:00:00 14.8195 10.21.2010-19:00:00 14.7944 10.21.2010-20:00:00 14.7843 10.21.2010-21:00:00 14.7692 10.21.2010-22:00:00 14.7642 10.21.2010-23:00:00 14.7391 10.22.2010-00:00:00 14.7341 10.22.2010-01:00:00 14.7341 10.22.2010-02:00:00 14.7240 10.22.2010-03:00:00 14.7140 10.22.2010-04:00:00 14.7090 10.22.2010-05:00:00 14.6989 10.22.2010-06:00:00 14.6989 10.22.2010-07:00:00 14.6889 10.22.2010-08:00:00 14.6839 10.22.2010-09:00:00 14.6839 10.22.2010-10:00:00 14.6638 10.22.2010-11:00:00 14.6537 10.22.2010-12:00:00 14.6487 10.22.2010-13:00:00 14.6337 10.22.2010-14:00:00 14.6286 10.22.2010-15:00:00 14.6236 10.22.2010-16:00:00 14.6035 10.22.2010-17:00:00 14.5985 10.22.2010-18:00:00 14.5885 10.22.2010-19:00:00 14.5784 10.22.2010-20:00:00 14.5634 10.22.2010-21:00:00 14.5533 10.22.2010-22:00:00 14.5382 10.22.2010-23:00:00 14.5382 10.23.2010-00:00:00 14.5282 10.23.2010-01:00:00 14.5232 10.23.2010-02:00:00 14.5332 10.23.2010-03:00:00 14.5985 10.23.2010-04:00:00 14.7240 10.23.2010-05:00:00 14.8094 10.23.2010-06:00:00 14.8847 10.23.2010-07:00:00 14.9350 10.23.2010-08:00:00 14.9751 10.23.2010-09:00:00 14.9852 10.23.2010-10:00:00 15.0103 10.23.2010-11:00:00 15.0103 10.23.2010-12:00:00 15.0806 10.23.2010-13:00:00 15.1258 10.23.2010-14:00:00 15.1358 10.23.2010-15:00:00 15.1760 10.23.2010-16:00:00 15.1760 10.23.2010-17:00:00 15.1710 10.23.2010-18:00:00 15.1760 10.23.2010-19:00:00 15.1861 10.23.2010-20:00:00 15.2112 10.23.2010-21:00:00 15.2413 10.23.2010-22:00:00 15.2564 10.23.2010-23:00:00 15.2915 10.24.2010-00:00:00 15.4070 10.24.2010-01:00:00 15.4572 10.24.2010-02:00:00 15.4924 10.24.2010-03:00:00 15.5125 10.24.2010-04:00:00 15.5476 10.24.2010-05:00:00 15.5978 10.24.2010-06:00:00 15.7234 10.24.2010-07:00:00 16.1101 10.24.2010-08:00:00 16.3160 10.24.2010-09:00:00 16.4566 10.24.2010-10:00:00 16.6123 10.24.2010-11:00:00 16.9688 10.24.2010-12:00:00 17.2551 10.24.2010-13:00:00 17.6417 10.24.2010-14:00:00 17.9481 10.24.2010-15:00:00 18.1540 10.24.2010-16:00:00 18.4754 10.24.2010-17:00:00 18.6411 10.24.2010-18:00:00 18.7817 10.24.2010-19:00:00 18.8922 10.24.2010-20:00:00 19.0579 10.24.2010-21:00:00 19.3241 10.24.2010-22:00:00 19.4848 10.24.2010-23:00:00 19.6354 10.25.2010-00:00:00 19.8212 10.25.2010-01:00:00 19.8815 10.25.2010-02:00:00 20.0070 10.25.2010-03:00:00 20.1527 10.25.2010-04:00:00 20.2983 10.25.2010-05:00:00 20.3636 10.25.2010-06:00:00 20.4540 10.25.2010-07:00:00 20.6097 10.25.2010-08:00:00 20.7804 10.25.2010-09:00:00 20.9310 10.25.2010-10:00:00 21.1570 10.25.2010-11:00:00 21.3127 10.25.2010-12:00:00 21.4483 10.25.2010-13:00:00 21.5387 10.25.2010-14:00:00 21.6291 10.25.2010-15:00:00 21.7245 10.25.2010-16:00:00 21.7998 10.25.2010-17:00:00 21.8500 10.25.2010-18:00:00 21.9153 10.25.2010-19:00:00 21.9605 10.25.2010-20:00:00 22.0007 10.25.2010-21:00:00 22.0057 10.25.2010-22:00:00 22.0208 10.25.2010-23:00:00 22.0258 10.26.2010-00:00:00 22.0459 10.26.2010-01:00:00 22.0710 10.26.2010-02:00:00 22.0811 10.26.2010-03:00:00 22.1011 10.26.2010-04:00:00 22.1011 10.26.2010-05:00:00 22.1162 10.26.2010-06:00:00 22.1262 10.26.2010-07:00:00 22.1413 10.26.2010-08:00:00 22.2116 10.26.2010-09:00:00 22.3070 10.26.2010-10:00:00 22.3673 10.26.2010-11:00:00 22.4928 10.26.2010-12:00:00 22.6234 10.26.2010-13:00:00 22.6284 10.26.2010-14:00:00 22.6787 10.26.2010-15:00:00 22.7088 10.26.2010-16:00:00 22.7188 10.26.2010-17:00:00 22.7289 10.26.2010-18:00:00 22.7439 10.26.2010-19:00:00 22.7540 10.26.2010-20:00:00 22.7741 10.26.2010-21:00:00 22.7942 10.26.2010-22:00:00 22.7891 10.26.2010-23:00:00 22.7992 10.27.2010-00:00:00 22.8042 10.27.2010-01:00:00 22.8092 10.27.2010-02:00:00 22.8193 10.27.2010-03:00:00 22.8142 10.27.2010-04:00:00 22.8142 10.27.2010-05:00:00 22.8092 10.27.2010-06:00:00 22.8092 10.27.2010-07:00:00 22.8193 10.27.2010-08:00:00 22.7992 10.27.2010-09:00:00 22.7942 10.27.2010-10:00:00 22.7841 10.27.2010-11:00:00 22.7741 10.27.2010-12:00:00 22.7741 10.27.2010-13:00:00 22.7690 10.27.2010-14:00:00 22.7741 10.27.2010-15:00:00 22.7791 10.27.2010-16:00:00 22.7841 10.27.2010-17:00:00 22.7891 10.27.2010-18:00:00 22.7690 10.27.2010-19:00:00 22.7640 10.27.2010-20:00:00 22.7590 10.27.2010-21:00:00 22.7690 10.27.2010-22:00:00 22.7741 10.27.2010-23:00:00 22.7640 10.28.2010-00:00:00 22.7741 10.28.2010-01:00:00 22.7791 10.28.2010-02:00:00 22.7791 10.28.2010-03:00:00 22.7942 10.28.2010-04:00:00 22.7942 10.28.2010-05:00:00 22.7992 10.28.2010-06:00:00 22.7891 10.28.2010-07:00:00 22.7791 10.28.2010-08:00:00 22.7690 10.28.2010-09:00:00 22.7590 10.28.2010-10:00:00 22.7590 10.28.2010-11:00:00 22.7540 10.28.2010-12:00:00 22.7490 10.28.2010-13:00:00 22.7238 10.28.2010-14:00:00 22.7138 10.28.2010-15:00:00 22.7138 10.28.2010-16:00:00 22.7088 10.28.2010-17:00:00 22.7138 10.28.2010-18:00:00 22.6987 10.28.2010-19:00:00 22.6987 10.28.2010-20:00:00 22.6937 10.28.2010-21:00:00 22.6887 10.28.2010-22:00:00 22.6837 10.28.2010-23:00:00 22.6837 10.29.2010-00:00:00 22.6787 10.29.2010-01:00:00 22.6686 10.29.2010-02:00:00 22.6586 10.29.2010-03:00:00 22.6535 10.29.2010-04:00:00 22.6284 10.29.2010-05:00:00 22.6134 10.29.2010-06:00:00 22.5933 10.29.2010-07:00:00 22.5782 10.29.2010-08:00:00 22.5732 10.29.2010-09:00:00 22.5531 10.29.2010-10:00:00 22.5481 10.29.2010-11:00:00 22.5280 10.29.2010-12:00:00 22.5079 10.29.2010-13:00:00 22.4979 10.29.2010-14:00:00 22.4878 10.29.2010-15:00:00 22.4828 10.29.2010-16:00:00 22.4627 10.29.2010-17:00:00 22.4426 10.29.2010-18:00:00 22.4326 10.29.2010-19:00:00 22.3974 10.29.2010-20:00:00 22.3773 10.29.2010-21:00:00 22.3773 10.29.2010-22:00:00 22.3673 10.29.2010-23:00:00 22.3623 10.30.2010-00:00:00 22.3472 10.30.2010-01:00:00 22.3422 10.30.2010-02:00:00 22.3221 10.30.2010-03:00:00 22.3020 10.30.2010-04:00:00 22.2970 10.30.2010-05:00:00 22.2819 10.30.2010-06:00:00 22.2669 10.30.2010-07:00:00 22.2618 10.30.2010-08:00:00 22.2468 10.30.2010-09:00:00 22.2116 10.30.2010-10:00:00 22.1915 10.30.2010-11:00:00 22.1614 10.30.2010-12:00:00 22.1363 10.30.2010-13:00:00 22.1162 10.30.2010-14:00:00 22.0961 10.30.2010-15:00:00 22.0760 10.30.2010-16:00:00 22.0559 10.30.2010-17:00:00 22.0308 10.30.2010-18:00:00 22.0359 10.30.2010-19:00:00 22.0409 10.30.2010-20:00:00 22.0409 10.30.2010-21:00:00 22.0409 10.30.2010-22:00:00 22.0911 10.30.2010-23:00:00 22.1112 10.31.2010-00:00:00 22.1413 10.31.2010-01:00:00 22.1413 10.31.2010-02:00:00 22.1363 10.31.2010-03:00:00 22.1363 10.31.2010-04:00:00 22.1162 10.31.2010-05:00:00 22.1413 10.31.2010-06:00:00 22.1765 10.31.2010-07:00:00 22.1865 10.31.2010-08:00:00 22.2116 10.31.2010-09:00:00 22.2217 10.31.2010-10:00:00 22.2066 10.31.2010-11:00:00 22.1915 10.31.2010-12:00:00 22.1765 10.31.2010-13:00:00 22.1765 10.31.2010-14:00:00 22.1815 10.31.2010-15:00:00 22.1815 10.31.2010-16:00:00 22.1765 10.31.2010-17:00:00 22.1765 10.31.2010-18:00:00 22.1714 10.31.2010-19:00:00 22.1664 10.31.2010-20:00:00 22.1714 10.31.2010-21:00:00 22.1614 10.31.2010-22:00:00 22.1564 10.31.2010-23:00:00 22.1463 11.01.2010-00:00:00 22.1313 11.01.2010-01:00:00 22.1313 11.01.2010-02:00:00 22.1363 11.01.2010-03:00:00 22.1363 11.01.2010-04:00:00 22.1262 11.01.2010-05:00:00 22.1162 11.01.2010-06:00:00 22.1112 11.01.2010-07:00:00 22.1062 11.01.2010-08:00:00 22.1011 11.01.2010-09:00:00 22.1062 11.01.2010-10:00:00 22.1162 11.01.2010-11:00:00 22.1212 11.01.2010-12:00:00 22.1664 11.01.2010-13:00:00 22.3824 11.01.2010-14:00:00 22.5330 11.01.2010-15:00:00 22.6586 11.01.2010-16:00:00 22.7490 11.01.2010-17:00:00 22.8745 11.01.2010-18:00:00 22.9348 11.01.2010-19:00:00 22.9950 11.01.2010-20:00:00 23.0452 11.01.2010-21:00:00 23.0955 11.01.2010-22:00:00 23.1306 11.01.2010-23:00:00 23.1507 11.02.2010-00:00:00 23.1658 11.02.2010-01:00:00 23.1808 11.02.2010-02:00:00 23.1859 11.02.2010-03:00:00 23.2009 11.02.2010-04:00:00 23.2009 11.02.2010-05:00:00 23.1959 11.02.2010-06:00:00 23.1959 11.02.2010-07:00:00 23.2009 11.02.2010-08:00:00 23.2210 11.02.2010-09:00:00 23.2210 11.02.2010-10:00:00 23.2110 11.02.2010-11:00:00 23.2059 11.02.2010-12:00:00 23.2009 11.02.2010-13:00:00 23.2059 11.02.2010-14:00:00 23.2059 11.02.2010-15:00:00 23.1959 11.02.2010-16:00:00 23.2059 11.02.2010-17:00:00 23.1959 11.02.2010-18:00:00 23.1959 11.02.2010-19:00:00 23.1909 11.02.2010-20:00:00 23.1859 11.02.2010-21:00:00 23.1808 11.02.2010-22:00:00 23.1658 11.02.2010-23:00:00 23.1507 11.03.2010-00:00:00 23.1507 11.03.2010-01:00:00 23.1407 11.03.2010-02:00:00 23.1356 11.03.2010-03:00:00 23.1306 11.03.2010-04:00:00 23.1256 11.03.2010-05:00:00 23.1206 11.03.2010-06:00:00 23.1005 11.03.2010-07:00:00 23.0955 11.03.2010-08:00:00 23.0904 11.03.2010-09:00:00 23.0804 11.03.2010-10:00:00 23.0804 11.03.2010-11:00:00 23.0704 11.03.2010-12:00:00 23.0603 11.03.2010-13:00:00 23.0653 11.03.2010-14:00:00 23.0603 11.03.2010-15:00:00 23.0553 11.03.2010-16:00:00 23.0503 11.03.2010-17:00:00 23.0503 11.03.2010-18:00:00 23.0352 11.03.2010-19:00:00 23.0252 11.03.2010-20:00:00 23.0201 11.03.2010-21:00:00 22.9950 11.03.2010-22:00:00 22.9749 11.03.2010-23:00:00 22.9649 11.04.2010-00:00:00 22.9498 11.04.2010-01:00:00 22.9398 11.04.2010-02:00:00 22.9297 11.04.2010-03:00:00 22.8946 11.04.2010-04:00:00 22.8745 11.04.2010-05:00:00 22.8444 11.04.2010-06:00:00 22.8343 11.04.2010-07:00:00 22.8042 11.04.2010-08:00:00 22.7841 11.04.2010-09:00:00 22.7690 11.04.2010-10:00:00 22.7640 11.04.2010-11:00:00 22.7389 11.04.2010-12:00:00 22.7289 11.04.2010-13:00:00 22.6937 11.04.2010-14:00:00 22.6787 11.04.2010-15:00:00 22.6485 11.04.2010-16:00:00 22.6335 11.04.2010-17:00:00 22.6083 11.04.2010-18:00:00 22.6033 11.04.2010-19:00:00 22.5832 11.04.2010-20:00:00 22.5631 11.04.2010-21:00:00 22.5380 11.04.2010-22:00:00 22.5129 11.04.2010-23:00:00 22.5129 11.05.2010-00:00:00 22.4979 11.05.2010-01:00:00 22.4778 11.05.2010-02:00:00 22.4476 11.05.2010-03:00:00 22.4326 11.05.2010-04:00:00 22.4125 11.05.2010-05:00:00 22.3824 11.05.2010-06:00:00 22.3372 11.05.2010-07:00:00 22.3271 11.05.2010-08:00:00 22.3020 11.05.2010-09:00:00 22.2769 11.05.2010-10:00:00 22.2367 11.05.2010-11:00:00 22.2116 11.05.2010-12:00:00 22.1915 11.05.2010-13:00:00 22.1765 11.05.2010-14:00:00 22.1514 11.05.2010-15:00:00 22.1313 11.05.2010-16:00:00 22.1112 11.05.2010-17:00:00 22.0760 11.05.2010-18:00:00 22.0509 11.05.2010-19:00:00 22.0308 11.05.2010-20:00:00 22.0107 11.05.2010-21:00:00 21.9907 11.05.2010-22:00:00 21.9605 11.05.2010-23:00:00 21.9304 11.06.2010-00:00:00 21.9003 11.06.2010-01:00:00 21.8701 11.06.2010-02:00:00 21.8500 11.06.2010-03:00:00 21.8350 11.06.2010-04:00:00 21.8249 11.06.2010-05:00:00 21.8199 11.06.2010-06:00:00 21.8099 11.06.2010-07:00:00 21.8049 11.06.2010-08:00:00 21.7998 11.06.2010-09:00:00 21.8099 11.06.2010-10:00:00 21.8249 11.06.2010-11:00:00 21.8450 11.06.2010-12:00:00 21.8400 11.06.2010-13:00:00 21.8450 11.06.2010-14:00:00 21.8701 11.06.2010-15:00:00 21.9204 11.06.2010-16:00:00 21.9605 11.06.2010-17:00:00 22.0308 11.06.2010-18:00:00 22.2719 11.06.2010-19:00:00 22.3874 11.06.2010-20:00:00 22.4828 11.06.2010-21:00:00 22.5129 11.06.2010-22:00:00 22.5380 11.06.2010-23:00:00 22.5631 11.07.2010-00:00:00 22.6184 11.07.2010-01:00:00 22.6937 11.07.2010-02:00:00 22.7289 11.07.2010-03:00:00 22.7640 11.07.2010-04:00:00 22.8243 11.07.2010-05:00:00 22.8343 11.07.2010-06:00:00 22.8645 11.07.2010-07:00:00 22.9097 11.07.2010-08:00:00 22.9448 11.07.2010-09:00:00 22.9599 11.07.2010-10:00:00 22.9649 11.07.2010-11:00:00 22.9800 11.07.2010-12:00:00 22.9900 11.07.2010-13:00:00 22.9850 11.07.2010-14:00:00 23.0000 11.07.2010-15:00:00 23.0101 11.07.2010-16:00:00 23.0151 11.07.2010-17:00:00 23.0402 11.07.2010-18:00:00 23.0452 11.07.2010-19:00:00 23.0452 11.07.2010-20:00:00 23.0503 11.07.2010-21:00:00 23.0503 11.07.2010-22:00:00 23.0503 11.07.2010-23:00:00 23.0503 11.08.2010-00:00:00 23.0503 11.08.2010-01:00:00 23.0402 11.08.2010-02:00:00 23.0352 11.08.2010-03:00:00 23.0352 11.08.2010-04:00:00 23.0402 11.08.2010-05:00:00 23.0402 11.08.2010-06:00:00 23.0452 11.08.2010-07:00:00 23.0302 11.08.2010-08:00:00 23.0252 11.08.2010-09:00:00 23.0201 11.08.2010-10:00:00 23.0252 11.08.2010-11:00:00 23.0201 11.08.2010-12:00:00 23.0151 11.08.2010-13:00:00 23.0201 11.08.2010-14:00:00 23.0051 11.08.2010-15:00:00 23.0051 11.08.2010-16:00:00 23.0051 11.08.2010-17:00:00 23.0051 11.08.2010-18:00:00 22.9900 11.08.2010-19:00:00 22.9749 11.08.2010-20:00:00 22.9699 11.08.2010-21:00:00 22.9649 11.08.2010-22:00:00 22.9599 11.08.2010-23:00:00 22.9498 11.09.2010-00:00:00 22.9448 11.09.2010-01:00:00 22.9348 11.09.2010-02:00:00 22.9297 11.09.2010-03:00:00 22.9197 11.09.2010-04:00:00 22.9147 11.09.2010-05:00:00 22.8996 11.09.2010-06:00:00 22.8795 11.09.2010-07:00:00 22.8645 11.09.2010-08:00:00 22.8544 11.09.2010-09:00:00 22.8444 11.09.2010-10:00:00 22.8343 11.09.2010-11:00:00 22.8444 11.09.2010-12:00:00 22.8293 11.09.2010-13:00:00 22.8293 11.09.2010-14:00:00 22.8745 11.09.2010-15:00:00 22.9147 11.09.2010-16:00:00 22.9297 11.09.2010-17:00:00 22.9398 11.09.2010-18:00:00 22.9348 11.09.2010-19:00:00 22.9247 11.09.2010-20:00:00 22.9046 11.09.2010-21:00:00 22.8896 11.09.2010-22:00:00 22.8745 11.09.2010-23:00:00 22.8695 11.10.2010-00:00:00 22.8645 11.10.2010-01:00:00 22.8494 11.10.2010-02:00:00 22.8444 11.10.2010-03:00:00 22.8293 11.10.2010-04:00:00 22.8142 11.10.2010-05:00:00 22.8042 11.10.2010-06:00:00 22.7992 11.10.2010-07:00:00 22.7891 11.10.2010-08:00:00 22.7741 11.10.2010-09:00:00 22.7590 11.10.2010-10:00:00 22.7540 11.10.2010-11:00:00 22.7590 11.10.2010-12:00:00 22.7540 11.10.2010-13:00:00 22.7640 11.10.2010-14:00:00 22.7540 11.10.2010-15:00:00 22.7540 11.10.2010-16:00:00 22.7490 11.10.2010-17:00:00 22.7389 11.10.2010-18:00:00 22.7289 11.10.2010-19:00:00 22.7238 11.10.2010-20:00:00 22.7188 11.10.2010-21:00:00 22.7138 11.10.2010-22:00:00 22.7038 11.10.2010-23:00:00 22.6887 11.11.2010-00:00:00 22.6837 11.11.2010-01:00:00 22.6787 11.11.2010-02:00:00 22.6787 11.11.2010-03:00:00 22.6636 11.11.2010-04:00:00 22.6435 11.11.2010-05:00:00 22.6385 11.11.2010-06:00:00 22.6284 11.11.2010-07:00:00 22.6134 11.11.2010-08:00:00 22.6083 11.11.2010-09:00:00 22.5883 11.11.2010-10:00:00 22.5732 11.11.2010-11:00:00 22.5682 11.11.2010-12:00:00 22.5531 11.11.2010-13:00:00 22.5481 11.11.2010-14:00:00 22.5481 11.11.2010-15:00:00 22.5481 11.11.2010-16:00:00 22.5581 11.11.2010-17:00:00 22.5732 11.11.2010-18:00:00 22.5832 11.11.2010-19:00:00 22.5832 11.11.2010-20:00:00 22.5682 11.11.2010-21:00:00 22.5631 11.11.2010-22:00:00 22.5732 11.11.2010-23:00:00 22.5732 11.12.2010-00:00:00 22.5682 11.12.2010-01:00:00 22.5631 11.12.2010-02:00:00 22.5631 11.12.2010-03:00:00 22.5631 11.12.2010-04:00:00 22.5531 11.12.2010-05:00:00 22.5431 11.12.2010-06:00:00 22.5431 11.12.2010-07:00:00 22.5280 11.12.2010-08:00:00 22.5230 11.12.2010-09:00:00 22.5029 11.12.2010-10:00:00 22.4928 11.12.2010-11:00:00 22.4828 11.12.2010-12:00:00 22.4627 11.12.2010-13:00:00 22.4476 11.12.2010-14:00:00 22.4426 11.12.2010-15:00:00 22.4476 11.12.2010-16:00:00 22.4276 11.12.2010-17:00:00 22.4225 11.12.2010-18:00:00 22.4276 11.12.2010-19:00:00 22.4276 11.12.2010-20:00:00 22.4175 11.12.2010-21:00:00 22.4075 11.12.2010-22:00:00 22.4075 11.12.2010-23:00:00 22.4075 11.13.2010-00:00:00 22.4025 11.13.2010-01:00:00 22.4025 11.13.2010-02:00:00 22.4025 11.13.2010-03:00:00 22.3974 11.13.2010-04:00:00 22.4025 11.13.2010-05:00:00 22.4025 11.13.2010-06:00:00 22.4075 11.13.2010-07:00:00 22.4175 11.13.2010-08:00:00 22.4225 11.13.2010-09:00:00 22.4326 11.13.2010-10:00:00 22.4326 11.13.2010-11:00:00 22.4476 11.13.2010-12:00:00 22.4677 11.13.2010-13:00:00 22.4778 11.13.2010-14:00:00 22.4928 11.13.2010-15:00:00 22.4928 11.13.2010-16:00:00 22.5029 11.13.2010-17:00:00 22.5079 11.13.2010-18:00:00 22.5180 11.13.2010-19:00:00 22.5230 11.13.2010-20:00:00 22.5380 11.13.2010-21:00:00 22.5531 11.13.2010-22:00:00 22.5732 11.13.2010-23:00:00 22.5883 11.14.2010-00:00:00 22.6033 11.14.2010-01:00:00 22.6184 11.14.2010-02:00:00 22.6485 11.14.2010-03:00:00 22.6385 11.14.2010-04:00:00 22.6686 11.14.2010-05:00:00 22.6736 11.14.2010-06:00:00 22.6787 11.14.2010-07:00:00 22.6787 11.14.2010-08:00:00 22.6987 11.14.2010-09:00:00 22.7238 11.14.2010-10:00:00 22.7389 11.14.2010-11:00:00 22.7490 11.14.2010-12:00:00 22.7590 11.14.2010-13:00:00 22.7590 11.14.2010-14:00:00 22.7690 11.14.2010-15:00:00 22.7741 11.14.2010-16:00:00 22.7741 11.14.2010-17:00:00 22.7741 11.14.2010-18:00:00 22.7891 11.14.2010-19:00:00 22.7942 11.14.2010-20:00:00 22.7992 11.14.2010-21:00:00 22.8042 11.14.2010-22:00:00 22.8092 11.14.2010-23:00:00 22.8142 11.15.2010-00:00:00 22.8193 11.15.2010-01:00:00 22.8193 11.15.2010-02:00:00 22.8243 11.15.2010-03:00:00 22.8243 11.15.2010-04:00:00 22.8243 11.15.2010-05:00:00 22.8394 11.15.2010-06:00:00 22.8494 11.15.2010-07:00:00 22.8544 11.15.2010-08:00:00 22.8695 11.15.2010-09:00:00 22.8745 11.15.2010-10:00:00 22.8745 11.15.2010-11:00:00 22.8946 11.15.2010-12:00:00 22.9297 11.15.2010-13:00:00 23.0553 11.15.2010-14:00:00 23.2461 11.15.2010-15:00:00 23.3817 11.15.2010-16:00:00 23.4872 11.15.2010-17:00:00 23.5725 11.15.2010-18:00:00 23.6127 11.15.2010-19:00:00 23.6479 11.15.2010-20:00:00 23.6880 11.15.2010-21:00:00 23.7282 11.15.2010-22:00:00 23.7383 11.15.2010-23:00:00 23.7383 11.16.2010-00:00:00 23.7533 11.16.2010-01:00:00 23.7483 11.16.2010-02:00:00 23.7383 11.16.2010-03:00:00 23.7684 11.16.2010-04:00:00 23.7835 11.16.2010-05:00:00 23.7935 11.16.2010-06:00:00 23.7885 11.16.2010-07:00:00 23.7935 11.16.2010-08:00:00 23.8136 11.16.2010-09:00:00 23.8136 11.16.2010-10:00:00 23.8186 11.16.2010-11:00:00 23.8086 11.16.2010-12:00:00 23.7985 11.16.2010-13:00:00 23.7885 11.16.2010-14:00:00 23.7784 11.16.2010-15:00:00 23.7734 11.16.2010-16:00:00 23.7734 11.16.2010-17:00:00 23.7734 11.16.2010-18:00:00 23.7684 11.16.2010-19:00:00 23.7583 11.16.2010-20:00:00 23.7483 11.16.2010-21:00:00 23.7483 11.16.2010-22:00:00 23.7483 11.16.2010-23:00:00 23.7232 11.17.2010-00:00:00 23.7232 11.17.2010-01:00:00 23.7232 11.17.2010-02:00:00 23.6981 11.17.2010-03:00:00 23.6981 11.17.2010-04:00:00 23.6931 11.17.2010-05:00:00 23.6880 11.17.2010-06:00:00 23.6830 11.17.2010-07:00:00 23.6931 11.17.2010-08:00:00 23.7282 11.17.2010-09:00:00 23.7634 11.17.2010-10:00:00 23.7935 11.17.2010-11:00:00 23.8287 11.17.2010-12:00:00 23.8939 11.17.2010-13:00:00 23.9542 11.17.2010-14:00:00 23.9894 11.17.2010-15:00:00 24.0546 11.17.2010-16:00:00 24.1049 11.17.2010-17:00:00 24.1199 11.17.2010-18:00:00 24.1249 11.17.2010-19:00:00 24.1300 11.17.2010-20:00:00 24.1249 11.17.2010-21:00:00 24.1249 11.17.2010-22:00:00 24.1300 11.17.2010-23:00:00 24.1300 11.18.2010-00:00:00 24.1300 11.18.2010-01:00:00 24.1300 11.18.2010-02:00:00 24.1300 11.18.2010-03:00:00 24.1300 11.18.2010-04:00:00 24.1249 11.18.2010-05:00:00 24.1199 11.18.2010-06:00:00 24.1199 11.18.2010-07:00:00 24.1149 11.18.2010-08:00:00 24.1049 11.18.2010-09:00:00 24.1049 11.18.2010-10:00:00 24.1099 11.18.2010-11:00:00 24.1199 11.18.2010-12:00:00 24.1199 11.18.2010-13:00:00 24.1350 11.18.2010-14:00:00 24.1400 11.18.2010-15:00:00 24.1752 11.18.2010-16:00:00 24.1802 11.18.2010-17:00:00 24.1902 11.18.2010-18:00:00 24.2053 11.18.2010-19:00:00 24.2204 11.18.2010-20:00:00 24.2053 11.18.2010-21:00:00 24.1852 11.18.2010-22:00:00 24.1752 11.18.2010-23:00:00 24.1701 11.19.2010-00:00:00 24.1651 11.19.2010-01:00:00 24.1601 11.19.2010-02:00:00 24.1400 11.19.2010-03:00:00 24.1249 11.19.2010-04:00:00 24.1300 11.19.2010-05:00:00 24.1099 11.19.2010-06:00:00 24.1099 11.19.2010-07:00:00 24.1049 11.19.2010-08:00:00 24.0998 11.19.2010-09:00:00 24.0898 11.19.2010-10:00:00 24.0747 11.19.2010-11:00:00 24.0697 11.19.2010-12:00:00 24.0597 11.19.2010-13:00:00 24.0446 11.19.2010-14:00:00 24.0346 11.19.2010-15:00:00 24.0346 11.19.2010-16:00:00 24.0295 11.19.2010-17:00:00 24.0245 11.19.2010-18:00:00 24.0195 11.19.2010-19:00:00 24.0094 11.19.2010-20:00:00 24.0044 11.19.2010-21:00:00 23.9743 11.19.2010-22:00:00 23.9542 11.19.2010-23:00:00 23.9291 11.20.2010-00:00:00 23.9341 11.20.2010-01:00:00 23.9391 11.20.2010-02:00:00 23.9040 11.20.2010-03:00:00 23.9040 11.20.2010-04:00:00 23.8939 11.20.2010-05:00:00 23.8939 11.20.2010-06:00:00 23.8889 11.20.2010-07:00:00 23.8688 11.20.2010-08:00:00 23.8588 11.20.2010-09:00:00 23.8588 11.20.2010-10:00:00 23.8538 11.20.2010-11:00:00 23.8337 11.20.2010-12:00:00 23.8287 11.20.2010-13:00:00 23.8136 11.20.2010-14:00:00 23.8086 11.20.2010-15:00:00 23.7985 11.20.2010-16:00:00 23.7784 11.20.2010-17:00:00 23.7533 11.20.2010-18:00:00 23.7332 11.20.2010-19:00:00 23.7081 11.20.2010-20:00:00 23.6830 11.20.2010-21:00:00 23.6529 11.20.2010-22:00:00 23.6278 11.20.2010-23:00:00 23.6228 11.21.2010-00:00:00 23.6077 11.21.2010-01:00:00 23.5926 11.21.2010-02:00:00 23.5725 11.21.2010-03:00:00 23.5424 11.21.2010-04:00:00 23.5223 11.21.2010-05:00:00 23.5073 11.21.2010-06:00:00 23.4671 11.21.2010-07:00:00 23.4420 11.21.2010-08:00:00 23.4420 11.21.2010-09:00:00 23.4219 11.21.2010-10:00:00 23.4068 11.21.2010-11:00:00 23.3717 11.21.2010-12:00:00 23.3516 11.21.2010-13:00:00 23.3214 11.21.2010-14:00:00 23.3064 11.21.2010-15:00:00 23.2863 11.21.2010-16:00:00 23.2662 11.21.2010-17:00:00 23.2361 11.21.2010-18:00:00 23.1859 11.21.2010-19:00:00 23.1607 11.21.2010-20:00:00 23.1507 11.21.2010-21:00:00 23.1206 11.21.2010-22:00:00 23.1005 11.21.2010-23:00:00 23.0955 11.22.2010-00:00:00 23.0603 11.22.2010-01:00:00 23.0503 11.22.2010-02:00:00 23.0151 11.22.2010-03:00:00 22.9900 11.22.2010-04:00:00 22.9699 11.22.2010-05:00:00 22.9549 11.22.2010-06:00:00 22.9297 11.22.2010-07:00:00 22.8795 11.22.2010-08:00:00 22.8444 11.22.2010-09:00:00 22.8243 11.22.2010-10:00:00 22.7942 11.22.2010-11:00:00 22.7791 11.22.2010-12:00:00 22.7289 11.22.2010-13:00:00 22.7088 11.22.2010-14:00:00 22.6887 11.22.2010-15:00:00 22.6636 11.22.2010-16:00:00 22.6134 11.22.2010-17:00:00 22.5883 11.22.2010-18:00:00 22.5682 11.22.2010-19:00:00 22.5330 11.22.2010-20:00:00 22.4928 11.22.2010-21:00:00 22.4677 11.22.2010-22:00:00 22.4376 11.22.2010-23:00:00 22.4225 11.23.2010-00:00:00 22.4025 11.23.2010-01:00:00 22.3874 11.23.2010-02:00:00 22.3573 11.23.2010-03:00:00 22.3321 11.23.2010-04:00:00 22.3020 11.23.2010-05:00:00 22.2869 11.23.2010-06:00:00 22.2568 11.23.2010-07:00:00 22.2418 11.23.2010-08:00:00 22.2217 11.23.2010-09:00:00 22.1915 11.23.2010-10:00:00 22.1765 11.23.2010-11:00:00 22.1463 11.23.2010-12:00:00 22.0961 11.23.2010-13:00:00 22.0710 11.23.2010-14:00:00 22.0409 11.23.2010-15:00:00 21.9957 11.23.2010-16:00:00 21.9907 11.23.2010-17:00:00 21.9756 11.23.2010-18:00:00 21.9404 11.23.2010-19:00:00 21.9153 11.23.2010-20:00:00 21.9003 11.23.2010-21:00:00 21.8500 11.23.2010-22:00:00 21.8199 11.23.2010-23:00:00 21.7948 11.24.2010-00:00:00 21.7647 11.24.2010-01:00:00 21.7396 11.24.2010-02:00:00 21.7145 11.24.2010-03:00:00 21.6793 11.24.2010-04:00:00 21.6542 11.24.2010-05:00:00 21.6190 11.24.2010-06:00:00 21.5839 11.24.2010-07:00:00 21.5538 11.24.2010-08:00:00 21.5186 11.24.2010-09:00:00 21.4835 11.24.2010-10:00:00 21.4634 11.24.2010-11:00:00 21.4332 11.24.2010-12:00:00 21.4182 11.24.2010-13:00:00 21.3931 11.24.2010-14:00:00 21.3730 11.24.2010-15:00:00 21.3278 11.24.2010-16:00:00 21.2976 11.24.2010-17:00:00 21.2776 11.24.2010-18:00:00 21.2424 11.24.2010-19:00:00 21.2123 11.24.2010-20:00:00 21.1972 11.24.2010-21:00:00 21.1821 11.24.2010-22:00:00 21.1470 11.24.2010-23:00:00 21.1219 11.25.2010-00:00:00 21.1169 11.25.2010-01:00:00 21.0968 11.25.2010-02:00:00 21.0767 11.25.2010-03:00:00 21.0415 11.25.2010-04:00:00 21.0315 11.25.2010-05:00:00 21.0315 11.25.2010-06:00:00 21.0064 11.25.2010-07:00:00 20.9913 11.25.2010-08:00:00 20.9712 11.25.2010-09:00:00 20.9562 11.25.2010-10:00:00 20.9260 11.25.2010-11:00:00 20.9059 11.25.2010-12:00:00 20.9009 11.25.2010-13:00:00 20.8859 11.25.2010-14:00:00 20.9160 11.25.2010-15:00:00 20.9310 11.25.2010-16:00:00 20.9411 11.25.2010-17:00:00 20.9260 11.25.2010-18:00:00 20.9110 11.25.2010-19:00:00 20.9059 11.25.2010-20:00:00 20.8959 11.25.2010-21:00:00 20.8859 11.25.2010-22:00:00 20.8859 11.25.2010-23:00:00 20.8607 11.26.2010-00:00:00 20.8607 11.26.2010-01:00:00 20.8708 11.26.2010-02:00:00 20.8708 11.26.2010-03:00:00 20.8758 11.26.2010-04:00:00 20.8959 11.26.2010-05:00:00 20.9511 11.26.2010-06:00:00 20.9863 11.26.2010-07:00:00 20.9963 11.26.2010-08:00:00 21.1319 11.26.2010-09:00:00 21.3127 11.26.2010-10:00:00 21.4131 11.26.2010-11:00:00 21.5538 11.26.2010-12:00:00 21.5889 11.26.2010-13:00:00 21.6391 11.26.2010-14:00:00 21.6642 11.26.2010-15:00:00 21.6693 11.26.2010-16:00:00 21.6893 11.26.2010-17:00:00 21.6994 11.26.2010-18:00:00 21.7145 11.26.2010-19:00:00 21.7145 11.26.2010-20:00:00 21.7295 11.26.2010-21:00:00 21.7245 11.26.2010-22:00:00 21.7446 11.26.2010-23:00:00 21.7647 11.27.2010-00:00:00 21.7848 11.27.2010-01:00:00 21.7697 11.27.2010-02:00:00 21.7747 11.27.2010-03:00:00 21.7848 11.27.2010-04:00:00 21.7898 11.27.2010-05:00:00 21.7898 11.27.2010-06:00:00 21.7848 11.27.2010-07:00:00 21.7848 11.27.2010-08:00:00 21.7747 11.27.2010-09:00:00 21.7597 11.27.2010-10:00:00 21.7647 11.27.2010-11:00:00 21.7697 11.27.2010-12:00:00 21.7697 11.27.2010-13:00:00 21.7647 11.27.2010-14:00:00 21.7647 11.27.2010-15:00:00 21.7597 11.27.2010-16:00:00 21.7496 11.27.2010-17:00:00 21.7496 11.27.2010-18:00:00 21.7295 11.27.2010-19:00:00 21.7245 11.27.2010-20:00:00 21.7094 11.27.2010-21:00:00 21.6994 11.27.2010-22:00:00 21.6893 11.27.2010-23:00:00 21.6843 11.28.2010-00:00:00 21.6843 11.28.2010-01:00:00 21.6843 11.28.2010-02:00:00 21.6743 11.28.2010-03:00:00 21.6592 11.28.2010-04:00:00 21.6542 11.28.2010-05:00:00 21.6442 11.28.2010-06:00:00 21.6241 11.28.2010-07:00:00 21.6190 11.28.2010-08:00:00 21.6090 11.28.2010-09:00:00 21.6090 11.28.2010-10:00:00 21.5990 11.28.2010-11:00:00 21.5839 11.28.2010-12:00:00 21.5437 11.28.2010-13:00:00 21.5337 11.28.2010-14:00:00 21.5286 11.28.2010-15:00:00 21.5086 11.28.2010-16:00:00 21.4885 11.28.2010-17:00:00 21.4684 11.28.2010-18:00:00 21.4533 11.28.2010-19:00:00 21.4332 11.28.2010-20:00:00 21.4232 11.28.2010-21:00:00 21.4182 11.28.2010-22:00:00 21.3931 11.28.2010-23:00:00 21.3931 11.29.2010-00:00:00 21.3830 11.29.2010-01:00:00 21.3629 11.29.2010-02:00:00 21.3479 11.29.2010-03:00:00 21.3428 11.29.2010-04:00:00 21.3328 11.29.2010-05:00:00 21.3077 11.29.2010-06:00:00 21.2926 11.29.2010-07:00:00 21.2776 11.29.2010-08:00:00 21.2424 11.29.2010-09:00:00 21.2173 11.29.2010-10:00:00 21.1972 11.29.2010-11:00:00 21.1922 11.29.2010-12:00:00 21.1671 11.29.2010-13:00:00 21.1520 11.29.2010-14:00:00 21.1470 11.29.2010-15:00:00 21.1219 11.29.2010-16:00:00 21.1068 11.29.2010-17:00:00 21.1219 11.29.2010-18:00:00 21.1018 11.29.2010-19:00:00 21.0817 11.29.2010-20:00:00 21.0867 11.29.2010-21:00:00 21.0917 11.29.2010-22:00:00 21.1169 11.29.2010-23:00:00 21.1520 11.30.2010-00:00:00 21.2273 11.30.2010-01:00:00 21.2524 11.30.2010-02:00:00 21.2776 11.30.2010-03:00:00 21.3278 11.30.2010-04:00:00 21.3428 11.30.2010-05:00:00 21.3479 11.30.2010-06:00:00 21.3680 11.30.2010-07:00:00 21.4232 11.30.2010-08:00:00 21.4684 11.30.2010-09:00:00 21.5538 11.30.2010-10:00:00 21.5939 11.30.2010-11:00:00 21.6241 11.30.2010-12:00:00 21.6693 11.30.2010-13:00:00 21.6893 11.30.2010-14:00:00 21.6994 11.30.2010-15:00:00 21.7044 11.30.2010-16:00:00 21.7898 11.30.2010-17:00:00 21.9455 11.30.2010-18:00:00 22.1212 11.30.2010-19:00:00 22.3221 11.30.2010-20:00:00 22.4125 11.30.2010-21:00:00 22.4728 11.30.2010-22:00:00 22.5230 11.30.2010-23:00:00 22.5682 12.01.2010-00:00:00 22.6083 12.01.2010-01:00:00 22.6385 12.01.2010-02:00:00 22.6686 12.01.2010-03:00:00 22.6937 12.01.2010-04:00:00 22.6987 12.01.2010-05:00:00 22.7038 12.01.2010-06:00:00 22.7238 12.01.2010-07:00:00 22.7238 12.01.2010-08:00:00 22.7339 12.01.2010-09:00:00 22.7389 12.01.2010-10:00:00 22.7490 12.01.2010-11:00:00 22.7389 12.01.2010-12:00:00 22.7540 12.01.2010-13:00:00 22.7540 12.01.2010-14:00:00 22.7640 12.01.2010-15:00:00 22.7640 12.01.2010-16:00:00 22.7590 12.01.2010-17:00:00 22.7590 12.01.2010-18:00:00 22.7640 12.01.2010-19:00:00 22.7690 12.01.2010-20:00:00 22.7640 12.01.2010-21:00:00 22.7640 12.01.2010-22:00:00 22.7540 12.01.2010-23:00:00 22.7439 12.02.2010-00:00:00 22.7439 12.02.2010-01:00:00 22.7339 12.02.2010-02:00:00 22.7389 12.02.2010-03:00:00 22.7238 12.02.2010-04:00:00 22.7188 12.02.2010-05:00:00 22.7088 12.02.2010-06:00:00 22.7038 12.02.2010-07:00:00 22.7038 12.02.2010-08:00:00 22.6937 12.02.2010-09:00:00 22.6987 12.02.2010-10:00:00 22.6987 12.02.2010-11:00:00 22.6686 12.02.2010-12:00:00 22.6686 12.02.2010-13:00:00 22.6837 12.02.2010-14:00:00 22.6887 12.02.2010-15:00:00 22.6787 12.02.2010-16:00:00 22.6736 12.02.2010-17:00:00 22.6686 12.02.2010-18:00:00 22.6535 12.02.2010-19:00:00 22.6385 12.02.2010-20:00:00 22.6234 12.02.2010-21:00:00 22.6234 12.02.2010-22:00:00 22.6184 12.02.2010-23:00:00 22.6083 12.03.2010-00:00:00 22.5883 12.03.2010-01:00:00 22.5832 12.03.2010-02:00:00 22.5732 12.03.2010-03:00:00 22.5682 12.03.2010-04:00:00 22.5631 12.03.2010-05:00:00 22.5531 12.03.2010-06:00:00 22.5380 12.03.2010-07:00:00 22.5280 12.03.2010-08:00:00 22.5230 12.03.2010-09:00:00 22.5129 12.03.2010-10:00:00 22.4979 12.03.2010-11:00:00 22.4828 12.03.2010-12:00:00 22.4677 12.03.2010-13:00:00 22.4527 12.03.2010-14:00:00 22.4426 12.03.2010-15:00:00 22.4376 12.03.2010-16:00:00 22.4276 12.03.2010-17:00:00 22.4225 12.03.2010-18:00:00 22.4025 12.03.2010-19:00:00 22.3924 12.03.2010-20:00:00 22.3723 12.03.2010-21:00:00 22.3623 12.03.2010-22:00:00 22.3372 12.03.2010-23:00:00 22.3221 12.04.2010-00:00:00 22.3121 12.04.2010-01:00:00 22.3020 12.04.2010-02:00:00 22.2920 12.04.2010-03:00:00 22.2719 12.04.2010-04:00:00 22.2568 12.04.2010-05:00:00 22.2518 12.04.2010-06:00:00 22.2518 12.04.2010-07:00:00 22.2367 12.04.2010-08:00:00 22.2166 12.04.2010-09:00:00 22.2016 12.04.2010-10:00:00 22.2016 12.04.2010-11:00:00 22.1765 12.04.2010-12:00:00 22.1765 12.04.2010-13:00:00 22.1614 12.04.2010-14:00:00 22.1463 12.04.2010-15:00:00 22.1262 12.04.2010-16:00:00 22.1062 12.04.2010-17:00:00 22.0961 12.04.2010-18:00:00 22.0861 12.04.2010-19:00:00 22.0811 12.04.2010-20:00:00 22.0409 12.04.2010-21:00:00 22.0258 12.04.2010-22:00:00 22.0258 12.04.2010-23:00:00 22.0258 12.05.2010-00:00:00 22.0107 12.05.2010-01:00:00 22.0007 12.05.2010-02:00:00 21.9907 12.05.2010-03:00:00 21.9706 12.05.2010-04:00:00 21.9605 12.05.2010-05:00:00 21.9404 12.05.2010-06:00:00 21.9254 12.05.2010-07:00:00 21.9053 12.05.2010-08:00:00 21.8902 12.05.2010-09:00:00 21.8852 12.05.2010-10:00:00 21.8752 12.05.2010-11:00:00 21.8651 12.05.2010-12:00:00 21.8500 12.05.2010-13:00:00 21.8400 12.05.2010-14:00:00 21.8199 12.05.2010-15:00:00 21.8049 12.05.2010-16:00:00 21.7797 12.05.2010-17:00:00 21.7597 12.05.2010-18:00:00 21.7496 12.05.2010-19:00:00 21.7345 12.05.2010-20:00:00 21.7195 12.05.2010-21:00:00 21.7094 12.05.2010-22:00:00 21.6944 12.05.2010-23:00:00 21.6843 12.06.2010-00:00:00 21.6442 12.06.2010-01:00:00 21.6241 12.06.2010-02:00:00 21.5990 12.06.2010-03:00:00 21.5688 12.06.2010-04:00:00 21.5487 12.06.2010-05:00:00 21.5186 12.06.2010-06:00:00 21.4784 12.06.2010-07:00:00 21.4634 12.06.2010-08:00:00 21.4433 12.06.2010-09:00:00 21.3880 12.06.2010-10:00:00 21.3629 12.06.2010-11:00:00 21.3428 12.06.2010-12:00:00 21.3228 12.06.2010-13:00:00 21.3428 12.06.2010-14:00:00 21.3177 12.06.2010-15:00:00 21.3177 12.06.2010-16:00:00 21.3077 12.06.2010-17:00:00 21.3027 12.06.2010-18:00:00 21.2976 12.06.2010-19:00:00 21.2876 12.06.2010-20:00:00 21.2826 12.06.2010-21:00:00 21.2474 12.06.2010-22:00:00 21.2424 12.06.2010-23:00:00 21.2374 12.07.2010-00:00:00 21.2374 12.07.2010-01:00:00 21.2324 12.07.2010-02:00:00 21.2273 12.07.2010-03:00:00 21.2374 12.07.2010-04:00:00 21.2524 12.07.2010-05:00:00 21.2424 12.07.2010-06:00:00 21.2575 12.07.2010-07:00:00 21.2976 12.07.2010-08:00:00 21.3680 12.07.2010-09:00:00 21.4734 12.07.2010-10:00:00 21.5387 12.07.2010-11:00:00 21.5889 12.07.2010-12:00:00 21.6090 12.07.2010-13:00:00 21.6190 12.07.2010-14:00:00 21.6341 12.07.2010-15:00:00 21.6492 12.07.2010-16:00:00 21.6592 12.07.2010-17:00:00 21.6642 12.07.2010-18:00:00 21.6693 12.07.2010-19:00:00 21.6944 12.07.2010-20:00:00 21.7044 12.07.2010-21:00:00 21.7094 12.07.2010-22:00:00 21.7195 12.07.2010-23:00:00 21.7496 12.08.2010-00:00:00 21.7496 12.08.2010-01:00:00 21.7647 12.08.2010-02:00:00 21.7797 12.08.2010-03:00:00 21.8099 12.08.2010-04:00:00 21.8400 12.08.2010-05:00:00 21.8450 12.08.2010-06:00:00 21.8500 12.08.2010-07:00:00 21.8601 12.08.2010-08:00:00 21.8802 12.08.2010-09:00:00 21.8802 12.08.2010-10:00:00 21.8752 12.08.2010-11:00:00 21.8852 12.08.2010-12:00:00 21.8852 12.08.2010-13:00:00 21.9204 12.08.2010-14:00:00 21.9304 12.08.2010-15:00:00 22.0057 12.08.2010-16:00:00 22.0459 12.08.2010-17:00:00 22.0509 12.08.2010-18:00:00 22.0861 12.08.2010-19:00:00 22.1062 12.08.2010-20:00:00 22.1313 12.08.2010-21:00:00 22.1463 12.08.2010-22:00:00 22.1564 12.08.2010-23:00:00 22.1614 12.09.2010-00:00:00 22.1765 12.09.2010-01:00:00 22.1815 12.09.2010-02:00:00 22.1915 12.09.2010-03:00:00 22.1915 12.09.2010-04:00:00 22.1915 12.09.2010-05:00:00 22.2116 12.09.2010-06:00:00 22.2267 12.09.2010-07:00:00 22.2317 12.09.2010-08:00:00 22.2518 12.09.2010-09:00:00 22.3020 12.09.2010-10:00:00 22.3372 12.09.2010-11:00:00 22.3522 12.09.2010-12:00:00 22.3773 12.09.2010-13:00:00 22.4225 12.09.2010-14:00:00 22.4376 12.09.2010-15:00:00 22.4828 12.09.2010-16:00:00 22.5280 12.09.2010-17:00:00 22.6435 12.09.2010-18:00:00 22.7389 12.09.2010-19:00:00 22.8544 12.09.2010-20:00:00 22.9498 12.09.2010-21:00:00 23.0101 12.09.2010-22:00:00 23.0704 12.09.2010-23:00:00 23.1808 12.10.2010-00:00:00 23.2210 12.10.2010-01:00:00 23.2260 12.10.2010-02:00:00 23.2511 12.10.2010-03:00:00 23.2763 12.10.2010-04:00:00 23.3164 12.10.2010-05:00:00 23.3265 12.10.2010-06:00:00 23.3315 12.10.2010-07:00:00 23.3315 12.10.2010-08:00:00 23.3265 12.10.2010-09:00:00 23.3315 12.10.2010-10:00:00 23.3365 12.10.2010-11:00:00 23.3365 12.10.2010-12:00:00 23.3415 12.10.2010-13:00:00 23.3516 12.10.2010-14:00:00 23.3616 12.10.2010-15:00:00 23.3666 12.10.2010-16:00:00 23.3717 12.10.2010-17:00:00 23.3767 12.10.2010-18:00:00 23.3666 12.10.2010-19:00:00 23.3566 12.10.2010-20:00:00 23.3516 12.10.2010-21:00:00 23.3466 12.10.2010-22:00:00 23.3365 12.10.2010-23:00:00 23.3265 12.11.2010-00:00:00 23.3214 12.11.2010-01:00:00 23.3164 12.11.2010-02:00:00 23.3164 12.11.2010-03:00:00 23.3164 12.11.2010-04:00:00 23.3114 12.11.2010-05:00:00 23.2963 12.11.2010-06:00:00 23.2813 12.11.2010-07:00:00 23.2763 12.11.2010-08:00:00 23.2662 12.11.2010-09:00:00 23.2562 12.11.2010-10:00:00 23.2461 12.11.2010-11:00:00 23.2311 12.11.2010-12:00:00 23.2160 12.11.2010-13:00:00 23.1959 12.11.2010-14:00:00 23.1859 12.11.2010-15:00:00 23.1909 12.11.2010-16:00:00 23.2009 12.11.2010-17:00:00 23.2210 12.11.2010-18:00:00 23.2712 12.11.2010-19:00:00 23.3114 12.11.2010-20:00:00 23.3918 12.11.2010-21:00:00 23.4621 12.11.2010-22:00:00 23.6127 12.11.2010-23:00:00 23.7935 12.12.2010-00:00:00 24.0797 12.12.2010-01:00:00 24.3409 12.12.2010-02:00:00 24.6623 12.12.2010-03:00:00 24.9586 12.12.2010-04:00:00 25.2348 12.12.2010-05:00:00 25.4959 12.12.2010-06:00:00 25.6918 12.12.2010-07:00:00 25.8223 12.12.2010-08:00:00 25.9378 12.12.2010-09:00:00 26.0584 12.12.2010-10:00:00 26.1437 12.12.2010-11:00:00 26.2241 12.12.2010-12:00:00 26.3145 12.12.2010-13:00:00 26.4249 12.12.2010-14:00:00 26.5756 12.12.2010-15:00:00 26.7514 12.12.2010-16:00:00 26.9171 12.12.2010-17:00:00 27.1230 12.12.2010-18:00:00 27.2284 12.12.2010-19:00:00 27.2787 12.12.2010-20:00:00 27.3138 12.12.2010-21:00:00 27.3038 12.12.2010-22:00:00 27.3038 12.12.2010-23:00:00 27.2837 12.13.2010-00:00:00 27.2385 12.13.2010-01:00:00 27.2284 12.13.2010-02:00:00 27.2234 12.13.2010-03:00:00 27.2184 12.13.2010-04:00:00 27.2084 12.13.2010-05:00:00 27.1933 12.13.2010-06:00:00 27.1431 12.13.2010-07:00:00 27.1029 12.13.2010-08:00:00 27.0979 12.13.2010-09:00:00 27.0728 12.13.2010-10:00:00 27.0728 12.13.2010-11:00:00 27.0577 12.13.2010-12:00:00 27.0477 12.13.2010-13:00:00 27.0376 12.13.2010-14:00:00 27.0326 12.13.2010-15:00:00 27.0075 12.13.2010-16:00:00 26.9924 12.13.2010-17:00:00 26.9774 12.13.2010-18:00:00 26.9824 12.13.2010-19:00:00 26.9573 12.13.2010-20:00:00 26.9372 12.13.2010-21:00:00 26.9020 12.13.2010-22:00:00 26.8920 12.13.2010-23:00:00 26.8920 12.14.2010-00:00:00 26.8870 12.14.2010-01:00:00 26.8970 12.14.2010-02:00:00 26.9020 12.14.2010-03:00:00 26.9372 12.14.2010-04:00:00 27.0426 12.14.2010-05:00:00 27.0878 12.14.2010-06:00:00 27.0778 12.14.2010-07:00:00 27.0828 12.14.2010-08:00:00 27.0828 12.14.2010-09:00:00 27.0728 12.14.2010-10:00:00 27.0627 12.14.2010-11:00:00 27.0527 12.14.2010-12:00:00 27.0527 12.14.2010-13:00:00 27.0527 12.14.2010-14:00:00 27.0276 12.14.2010-15:00:00 27.0025 12.14.2010-16:00:00 26.9974 12.14.2010-17:00:00 27.0075 12.14.2010-18:00:00 26.9974 12.14.2010-19:00:00 26.9924 12.14.2010-20:00:00 26.9824 12.14.2010-21:00:00 26.9874 12.14.2010-22:00:00 26.9824 12.14.2010-23:00:00 26.9774 12.15.2010-00:00:00 26.9623 12.15.2010-01:00:00 26.9723 12.15.2010-02:00:00 26.9774 12.15.2010-03:00:00 26.9623 12.15.2010-04:00:00 26.9623 12.15.2010-05:00:00 26.9573 12.15.2010-06:00:00 26.9472 12.15.2010-07:00:00 26.9121 12.15.2010-08:00:00 26.8970 12.15.2010-09:00:00 26.8769 12.15.2010-10:00:00 26.8518 12.15.2010-11:00:00 26.8468 12.15.2010-12:00:00 26.8267 12.15.2010-13:00:00 26.8167 12.15.2010-14:00:00 26.8066 12.15.2010-15:00:00 26.7966 12.15.2010-16:00:00 26.7765 12.15.2010-17:00:00 26.7614 12.15.2010-18:00:00 26.7514 12.15.2010-19:00:00 26.7413 12.15.2010-20:00:00 26.7162 12.15.2010-21:00:00 26.7011 12.15.2010-22:00:00 26.6961 12.15.2010-23:00:00 26.6710 12.16.2010-00:00:00 26.6409 12.16.2010-01:00:00 26.6057 12.16.2010-02:00:00 26.6007 12.16.2010-03:00:00 26.5907 12.16.2010-04:00:00 26.5856 12.16.2010-05:00:00 26.5656 12.16.2010-06:00:00 26.5505 12.16.2010-07:00:00 26.4953 12.16.2010-08:00:00 26.4802 12.16.2010-09:00:00 26.4651 12.16.2010-10:00:00 26.4651 12.16.2010-11:00:00 26.4501 12.16.2010-12:00:00 26.4249 12.16.2010-13:00:00 26.3848 12.16.2010-14:00:00 26.3647 12.16.2010-15:00:00 26.3295 12.16.2010-16:00:00 26.3044 12.16.2010-17:00:00 26.2894 12.16.2010-18:00:00 26.2442 12.16.2010-19:00:00 26.2090 12.16.2010-20:00:00 26.1889 12.16.2010-21:00:00 26.1739 12.16.2010-22:00:00 26.1538 12.16.2010-23:00:00 26.1236 12.17.2010-00:00:00 26.1035 12.17.2010-01:00:00 26.0885 12.17.2010-02:00:00 26.0533 12.17.2010-03:00:00 26.0483 12.17.2010-04:00:00 26.0182 12.17.2010-05:00:00 26.0081 12.17.2010-06:00:00 25.9931 12.17.2010-07:00:00 25.9429 12.17.2010-08:00:00 25.9378 12.17.2010-09:00:00 25.9127 12.17.2010-10:00:00 25.8776 12.17.2010-11:00:00 25.8525 12.17.2010-12:00:00 25.8223 12.17.2010-13:00:00 25.7972 12.17.2010-14:00:00 25.7771 12.17.2010-15:00:00 25.7721 12.17.2010-16:00:00 25.7370 12.17.2010-17:00:00 25.6968 12.17.2010-18:00:00 25.6867 12.17.2010-19:00:00 25.6516 12.17.2010-20:00:00 25.6415 12.17.2010-21:00:00 25.6164 12.17.2010-22:00:00 25.5863 12.17.2010-23:00:00 25.5411 12.18.2010-00:00:00 25.5110 12.18.2010-01:00:00 25.4859 12.18.2010-02:00:00 25.4507 12.18.2010-03:00:00 25.4156 12.18.2010-04:00:00 25.3904 12.18.2010-05:00:00 25.3603 12.18.2010-06:00:00 25.3453 12.18.2010-07:00:00 25.3201 12.18.2010-08:00:00 25.3001 12.18.2010-09:00:00 25.3001 12.18.2010-10:00:00 25.2800 12.18.2010-11:00:00 25.2398 12.18.2010-12:00:00 25.1896 12.18.2010-13:00:00 25.1544 12.18.2010-14:00:00 25.1544 12.18.2010-15:00:00 25.1293 12.18.2010-16:00:00 25.0741 12.18.2010-17:00:00 25.0439 12.18.2010-18:00:00 25.0239 12.18.2010-19:00:00 25.0038 12.18.2010-20:00:00 24.9636 12.18.2010-21:00:00 24.9485 12.18.2010-22:00:00 24.9284 12.18.2010-23:00:00 24.8782 12.19.2010-00:00:00 24.8531 12.19.2010-01:00:00 24.8330 12.19.2010-02:00:00 24.7928 12.19.2010-03:00:00 24.7577 12.19.2010-04:00:00 24.6924 12.19.2010-05:00:00 24.6522 12.19.2010-06:00:00 24.6221 12.19.2010-07:00:00 24.5870 12.19.2010-08:00:00 24.5618 12.19.2010-09:00:00 24.5217 12.19.2010-10:00:00 24.4865 12.19.2010-11:00:00 24.4514 12.19.2010-12:00:00 24.4413 12.19.2010-13:00:00 24.4062 12.19.2010-14:00:00 24.3660 12.19.2010-15:00:00 24.3409 12.19.2010-16:00:00 24.3007 12.19.2010-17:00:00 24.2756 12.19.2010-18:00:00 24.2555 12.19.2010-19:00:00 24.2153 12.19.2010-20:00:00 24.2053 12.19.2010-21:00:00 24.2053 12.19.2010-22:00:00 24.1902 12.19.2010-23:00:00 24.1501 12.20.2010-00:00:00 24.1099 12.20.2010-01:00:00 24.0597 12.20.2010-02:00:00 24.0396 12.20.2010-03:00:00 24.0145 12.20.2010-04:00:00 23.9642 12.20.2010-05:00:00 23.9442 12.20.2010-06:00:00 23.8939 12.20.2010-07:00:00 23.8738 12.20.2010-08:00:00 23.8337 12.20.2010-09:00:00 23.7985 12.20.2010-10:00:00 23.7835 12.20.2010-11:00:00 23.7634 12.20.2010-12:00:00 23.7383 12.20.2010-13:00:00 23.7232 12.20.2010-14:00:00 23.7232 12.20.2010-15:00:00 23.6680 12.20.2010-16:00:00 23.6378 12.20.2010-17:00:00 23.6127 12.20.2010-18:00:00 23.5826 12.20.2010-19:00:00 23.5525 12.20.2010-20:00:00 23.5424 12.20.2010-21:00:00 23.4922 12.20.2010-22:00:00 23.4671 12.20.2010-23:00:00 23.4470 12.21.2010-00:00:00 23.4169 12.21.2010-01:00:00 23.4018 12.21.2010-02:00:00 23.3666 12.21.2010-03:00:00 23.3365 12.21.2010-04:00:00 23.3214 12.21.2010-05:00:00 23.2963 12.21.2010-06:00:00 23.2562 12.21.2010-07:00:00 23.2311 12.21.2010-08:00:00 23.2110 12.21.2010-09:00:00 23.1909 12.21.2010-10:00:00 23.1859 12.21.2010-11:00:00 23.1557 12.21.2010-12:00:00 23.1407 12.21.2010-13:00:00 23.1105 12.21.2010-14:00:00 23.1005 12.21.2010-15:00:00 23.0704 12.21.2010-16:00:00 23.0653 12.21.2010-17:00:00 23.0302 12.21.2010-18:00:00 22.9950 12.21.2010-19:00:00 22.9749 12.21.2010-20:00:00 22.9649 12.21.2010-21:00:00 22.9448 12.21.2010-22:00:00 22.9297 12.21.2010-23:00:00 22.9046 12.22.2010-00:00:00 22.8645 12.22.2010-01:00:00 22.8343 12.22.2010-02:00:00 22.7992 12.22.2010-03:00:00 22.7690 12.22.2010-04:00:00 22.7238 12.22.2010-05:00:00 22.7088 12.22.2010-06:00:00 22.6787 12.22.2010-07:00:00 22.6485 12.22.2010-08:00:00 22.6284 12.22.2010-09:00:00 22.6284 12.22.2010-10:00:00 22.6284 12.22.2010-11:00:00 22.6234 12.22.2010-12:00:00 22.6134 12.22.2010-13:00:00 22.5983 12.22.2010-14:00:00 22.5782 12.22.2010-15:00:00 22.5732 12.22.2010-16:00:00 22.5531 12.22.2010-17:00:00 22.5431 12.22.2010-18:00:00 22.5230 12.22.2010-19:00:00 22.5079 12.22.2010-20:00:00 22.4728 12.22.2010-21:00:00 22.4577 12.22.2010-22:00:00 22.4125 12.22.2010-23:00:00 22.3723 12.23.2010-00:00:00 22.3422 12.23.2010-01:00:00 22.3271 12.23.2010-02:00:00 22.3271 12.23.2010-03:00:00 22.3121 12.23.2010-04:00:00 22.3020 12.23.2010-05:00:00 22.2618 12.23.2010-06:00:00 22.2568 12.23.2010-07:00:00 22.2418 12.23.2010-08:00:00 22.2217 12.23.2010-09:00:00 22.2066 12.23.2010-10:00:00 22.1966 12.23.2010-11:00:00 22.1865 12.23.2010-12:00:00 22.1664 12.23.2010-13:00:00 22.1564 12.23.2010-14:00:00 22.1714 12.23.2010-15:00:00 22.2066 12.23.2010-16:00:00 22.2217 12.23.2010-17:00:00 22.2166 12.23.2010-18:00:00 22.2367 12.23.2010-19:00:00 22.2367 12.23.2010-20:00:00 22.2317 12.23.2010-21:00:00 22.2418 12.23.2010-22:00:00 22.2468 12.23.2010-23:00:00 22.2568 12.24.2010-00:00:00 22.2518 12.24.2010-01:00:00 22.2618 12.24.2010-02:00:00 22.2719 12.24.2010-03:00:00 22.2869 12.24.2010-04:00:00 22.2920 12.24.2010-05:00:00 22.2819 12.24.2010-06:00:00 22.2669 12.24.2010-07:00:00 22.2719 12.24.2010-08:00:00 22.2719 12.24.2010-09:00:00 22.3020 12.24.2010-10:00:00 22.3020 12.24.2010-11:00:00 22.3221 12.24.2010-12:00:00 22.3221 12.24.2010-13:00:00 22.3321 12.24.2010-14:00:00 22.3673 12.24.2010-15:00:00 22.4276 12.24.2010-16:00:00 22.4928 12.24.2010-17:00:00 22.5531 12.24.2010-18:00:00 22.5732 12.24.2010-19:00:00 22.6134 12.24.2010-20:00:00 22.6736 12.24.2010-21:00:00 22.7339 12.24.2010-22:00:00 22.7439 12.24.2010-23:00:00 22.7640 12.25.2010-00:00:00 22.7640 12.25.2010-01:00:00 22.7741 12.25.2010-02:00:00 22.7791 12.25.2010-03:00:00 22.7992 12.25.2010-04:00:00 22.8394 12.25.2010-05:00:00 22.8594 12.25.2010-06:00:00 22.8946 12.25.2010-07:00:00 22.9147 12.25.2010-08:00:00 22.9348 12.25.2010-09:00:00 22.9348 12.25.2010-10:00:00 22.9448 12.25.2010-11:00:00 22.9699 12.25.2010-12:00:00 23.0000 12.25.2010-13:00:00 23.0000 12.25.2010-14:00:00 23.0151 12.25.2010-15:00:00 23.0051 12.25.2010-16:00:00 23.0101 12.25.2010-17:00:00 23.0151 12.25.2010-18:00:00 23.0101 12.25.2010-19:00:00 23.0101 12.25.2010-20:00:00 23.0101 12.25.2010-21:00:00 23.0000 12.25.2010-22:00:00 23.0000 12.25.2010-23:00:00 23.0151 12.26.2010-00:00:00 23.0201 12.26.2010-01:00:00 23.0252 12.26.2010-02:00:00 23.0201 12.26.2010-03:00:00 23.0151 12.26.2010-04:00:00 23.0151 12.26.2010-05:00:00 23.0452 12.26.2010-06:00:00 23.0452 12.26.2010-07:00:00 23.0252 12.26.2010-08:00:00 23.0252 12.26.2010-09:00:00 23.0151 12.26.2010-10:00:00 23.0101 12.26.2010-11:00:00 22.9950 12.26.2010-12:00:00 22.9800 12.26.2010-13:00:00 22.9800 12.26.2010-14:00:00 22.9649 12.26.2010-15:00:00 22.9599 12.26.2010-16:00:00 22.9498 12.26.2010-17:00:00 22.9549 12.26.2010-18:00:00 22.9448 12.26.2010-19:00:00 22.9398 12.26.2010-20:00:00 22.9348 12.26.2010-21:00:00 22.9247 12.26.2010-22:00:00 22.9147 12.26.2010-23:00:00 22.9046 12.27.2010-00:00:00 22.8946 12.27.2010-01:00:00 22.8795 12.27.2010-02:00:00 22.8795 12.27.2010-03:00:00 22.8795 12.27.2010-04:00:00 22.8695 12.27.2010-05:00:00 22.8645 12.27.2010-06:00:00 22.8494 12.27.2010-07:00:00 22.8394 12.27.2010-08:00:00 22.8293 12.27.2010-09:00:00 22.8193 12.27.2010-10:00:00 22.8092 12.27.2010-11:00:00 22.8042 12.27.2010-12:00:00 22.7992 12.27.2010-13:00:00 22.7841 12.27.2010-14:00:00 22.7891 12.27.2010-15:00:00 22.7741 12.27.2010-16:00:00 22.7942 12.27.2010-17:00:00 22.7992 12.27.2010-18:00:00 22.8243 12.27.2010-19:00:00 22.8896 12.27.2010-20:00:00 22.9097 12.27.2010-21:00:00 22.9448 12.27.2010-22:00:00 22.9699 12.27.2010-23:00:00 23.0201 12.28.2010-00:00:00 23.0804 12.28.2010-01:00:00 23.1105 12.28.2010-02:00:00 23.1457 12.28.2010-03:00:00 23.1808 12.28.2010-04:00:00 23.2562 12.28.2010-05:00:00 23.3014 12.28.2010-06:00:00 23.3164 12.28.2010-07:00:00 23.3616 12.28.2010-08:00:00 23.4118 12.28.2010-09:00:00 23.4319 12.28.2010-10:00:00 23.4420 12.28.2010-11:00:00 23.4370 12.28.2010-12:00:00 23.4570 12.28.2010-13:00:00 23.4821 12.28.2010-14:00:00 23.4872 12.28.2010-15:00:00 23.4872 12.28.2010-16:00:00 23.4922 12.28.2010-17:00:00 23.4872 12.28.2010-18:00:00 23.4821 12.28.2010-19:00:00 23.4821 12.28.2010-20:00:00 23.4972 12.28.2010-21:00:00 23.4922 12.28.2010-22:00:00 23.4872 12.28.2010-23:00:00 23.4771 12.29.2010-00:00:00 23.4621 12.29.2010-01:00:00 23.4621 12.29.2010-02:00:00 23.4671 12.29.2010-03:00:00 23.4671 12.29.2010-04:00:00 23.4621 12.29.2010-05:00:00 23.4470 12.29.2010-06:00:00 23.4520 12.29.2010-07:00:00 23.4520 12.29.2010-08:00:00 23.4470 12.29.2010-09:00:00 23.4470 12.29.2010-10:00:00 23.4420 12.29.2010-11:00:00 23.4370 12.29.2010-12:00:00 23.4319 12.29.2010-13:00:00 23.4370 12.29.2010-14:00:00 23.4319 12.29.2010-15:00:00 23.4118 12.29.2010-16:00:00 23.4018 12.29.2010-17:00:00 23.3867 12.29.2010-18:00:00 23.3817 12.29.2010-19:00:00 23.3566 12.29.2010-20:00:00 23.3566 12.29.2010-21:00:00 23.3415 12.29.2010-22:00:00 23.3265 12.29.2010-23:00:00 23.3114 12.30.2010-00:00:00 23.3014 12.30.2010-01:00:00 23.2863 12.30.2010-02:00:00 23.2612 12.30.2010-03:00:00 23.2461 12.30.2010-04:00:00 23.2411 12.30.2010-05:00:00 23.2260 12.30.2010-06:00:00 23.2059 12.30.2010-07:00:00 23.1959 12.30.2010-08:00:00 23.1859 12.30.2010-09:00:00 23.1658 12.30.2010-10:00:00 23.1607 12.30.2010-11:00:00 23.1557 12.30.2010-12:00:00 23.1607 12.30.2010-13:00:00 23.1507 12.30.2010-14:00:00 23.1256 12.30.2010-15:00:00 23.1156 12.30.2010-16:00:00 23.1156 12.30.2010-17:00:00 23.0955 12.30.2010-18:00:00 23.0854 12.30.2010-19:00:00 23.0653 12.30.2010-20:00:00 23.0553 12.30.2010-21:00:00 23.0352 12.30.2010-22:00:00 23.0101 12.30.2010-23:00:00 23.0051 12.31.2010-00:00:00 23.0051 12.31.2010-01:00:00 22.9900 12.31.2010-02:00:00 22.9850 12.31.2010-03:00:00 22.9649 12.31.2010-04:00:00 22.9498 12.31.2010-05:00:00 22.9398 12.31.2010-06:00:00 22.9147 12.31.2010-07:00:00 22.8946 12.31.2010-08:00:00 22.8795 12.31.2010-09:00:00 22.8745 12.31.2010-10:00:00 22.8695 12.31.2010-11:00:00 22.8594 12.31.2010-12:00:00 22.8394 12.31.2010-13:00:00 22.8142 12.31.2010-14:00:00 22.8042 12.31.2010-15:00:00 22.7690 12.31.2010-16:00:00 22.7490 12.31.2010-17:00:00 22.7188 12.31.2010-18:00:00 22.6937 12.31.2010-19:00:00 22.6787 12.31.2010-20:00:00 22.6686 12.31.2010-21:00:00 22.6535 12.31.2010-22:00:00 22.6385 12.31.2010-23:00:00 22.6234 01.01.2011-00:00:00 22.6083 01.01.2011-01:00:00 22.6033 01.01.2011-02:00:00 22.5832 01.01.2011-03:00:00 22.5631 01.01.2011-04:00:00 22.5431 01.01.2011-05:00:00 22.5230 01.01.2011-06:00:00 22.5079 01.01.2011-07:00:00 22.4979 01.01.2011-08:00:00 22.4828 01.01.2011-09:00:00 22.4828 01.01.2011-10:00:00 22.4577 01.01.2011-11:00:00 22.4075 01.01.2011-12:00:00 22.4025 01.01.2011-13:00:00 22.3974 01.01.2011-14:00:00 22.3824 01.01.2011-15:00:00 22.3673 01.01.2011-16:00:00 22.3372 01.01.2011-17:00:00 22.3121 01.01.2011-18:00:00 22.2869 01.01.2011-19:00:00 22.2769 01.01.2011-20:00:00 22.2719 01.01.2011-21:00:00 22.2618 01.01.2011-22:00:00 22.2418 01.01.2011-23:00:00 22.2116 01.02.2011-00:00:00 22.1966 01.02.2011-01:00:00 22.1815 01.02.2011-02:00:00 22.1614 01.02.2011-03:00:00 22.1463 01.02.2011-04:00:00 22.1062 01.02.2011-05:00:00 22.0861 01.02.2011-06:00:00 22.0710 01.02.2011-07:00:00 22.0459 01.02.2011-08:00:00 22.0409 01.02.2011-09:00:00 22.0258 01.02.2011-10:00:00 22.0208 01.02.2011-11:00:00 22.0057 01.02.2011-12:00:00 22.0007 01.02.2011-13:00:00 21.9907 01.02.2011-14:00:00 21.9756 01.02.2011-15:00:00 21.9655 01.02.2011-16:00:00 21.9555 01.02.2011-17:00:00 21.9354 01.02.2011-18:00:00 21.9254 01.02.2011-19:00:00 21.9003 01.02.2011-20:00:00 21.8701 01.02.2011-21:00:00 21.8500 01.02.2011-22:00:00 21.8350 01.02.2011-23:00:00 21.8199 01.03.2011-00:00:00 21.8099 01.03.2011-01:00:00 21.7898 01.03.2011-02:00:00 21.7697 01.03.2011-03:00:00 21.7597 01.03.2011-04:00:00 21.7446 01.03.2011-05:00:00 21.7345 01.03.2011-06:00:00 21.7195 01.03.2011-07:00:00 21.6893 01.03.2011-08:00:00 21.6542 01.03.2011-09:00:00 21.6241 01.03.2011-10:00:00 21.6040 01.03.2011-11:00:00 21.5889 01.03.2011-12:00:00 21.5588 01.03.2011-13:00:00 21.5337 01.03.2011-14:00:00 21.5236 01.03.2011-15:00:00 21.5236 01.03.2011-16:00:00 21.5086 01.03.2011-17:00:00 21.5035 01.03.2011-18:00:00 21.4935 01.03.2011-19:00:00 21.4885 01.03.2011-20:00:00 21.4433 01.03.2011-21:00:00 21.3981 01.03.2011-22:00:00 21.3780 01.03.2011-23:00:00 21.3680 01.04.2011-00:00:00 21.3579 01.04.2011-01:00:00 21.3428 01.04.2011-02:00:00 21.3127 01.04.2011-03:00:00 21.2976 01.04.2011-04:00:00 21.2625 01.04.2011-05:00:00 21.2324 01.04.2011-06:00:00 21.1972 01.04.2011-07:00:00 21.1872 01.04.2011-08:00:00 21.1621 01.04.2011-09:00:00 21.1319 01.04.2011-10:00:00 21.1269 01.04.2011-11:00:00 21.1118 01.04.2011-12:00:00 21.1018 01.04.2011-13:00:00 21.0968 01.04.2011-14:00:00 21.0717 01.04.2011-15:00:00 21.0566 01.04.2011-16:00:00 21.0415 01.04.2011-17:00:00 21.0315 01.04.2011-18:00:00 21.0315 01.04.2011-19:00:00 21.0164 01.04.2011-20:00:00 21.0064 01.04.2011-21:00:00 21.0265 01.04.2011-22:00:00 21.0315 01.04.2011-23:00:00 21.0415 01.05.2011-00:00:00 21.0717 01.05.2011-01:00:00 21.1369 01.05.2011-02:00:00 21.2374 01.05.2011-03:00:00 21.3629 01.05.2011-04:00:00 21.4684 01.05.2011-05:00:00 21.6140 01.05.2011-06:00:00 21.7697 01.05.2011-07:00:00 21.8701 01.05.2011-08:00:00 21.9555 01.05.2011-09:00:00 22.0710 01.05.2011-10:00:00 22.1463 01.05.2011-11:00:00 22.2568 01.05.2011-12:00:00 22.3472 01.05.2011-13:00:00 22.4577 01.05.2011-14:00:00 22.5531 01.05.2011-15:00:00 22.6234 01.05.2011-16:00:00 22.6937 01.05.2011-17:00:00 22.7540 01.05.2011-18:00:00 22.8544 01.05.2011-19:00:00 22.9197 01.05.2011-20:00:00 23.0000 01.05.2011-21:00:00 23.0704 01.05.2011-22:00:00 23.1507 01.05.2011-23:00:00 23.1808 01.06.2011-00:00:00 23.2662 01.06.2011-01:00:00 23.3265 01.06.2011-02:00:00 23.3717 01.06.2011-03:00:00 23.3867 01.06.2011-04:00:00 23.4068 01.06.2011-05:00:00 23.4319 01.06.2011-06:00:00 23.4470 01.06.2011-07:00:00 23.5073 01.06.2011-08:00:00 23.5474 01.06.2011-09:00:00 23.6177 01.06.2011-10:00:00 23.7533 01.06.2011-11:00:00 23.8588 01.06.2011-12:00:00 23.9190 01.06.2011-13:00:00 23.9391 01.06.2011-14:00:00 23.9793 01.06.2011-15:00:00 24.0145 01.06.2011-16:00:00 24.0496 01.06.2011-17:00:00 24.0797 01.06.2011-18:00:00 24.0898 01.06.2011-19:00:00 24.1249 01.06.2011-20:00:00 24.1300 01.06.2011-21:00:00 24.1501 01.06.2011-22:00:00 24.1651 01.06.2011-23:00:00 24.1752 01.07.2011-00:00:00 24.1952 01.07.2011-01:00:00 24.2003 01.07.2011-02:00:00 24.2153 01.07.2011-03:00:00 24.2404 01.07.2011-04:00:00 24.2806 01.07.2011-05:00:00 24.3409 01.07.2011-06:00:00 24.3861 01.07.2011-07:00:00 24.4514 01.07.2011-08:00:00 24.4865 01.07.2011-09:00:00 24.5870 01.07.2011-10:00:00 24.6472 01.07.2011-11:00:00 24.6874 01.07.2011-12:00:00 24.7677 01.07.2011-13:00:00 24.8230 01.07.2011-14:00:00 24.8732 01.07.2011-15:00:00 24.8983 01.07.2011-16:00:00 24.8933 01.07.2011-17:00:00 24.8983 01.07.2011-18:00:00 24.8983 01.07.2011-19:00:00 24.8983 01.07.2011-20:00:00 24.8983 01.07.2011-21:00:00 24.8933 01.07.2011-22:00:00 24.8883 01.07.2011-23:00:00 24.8933 01.08.2011-00:00:00 24.8883 01.08.2011-01:00:00 24.8883 01.08.2011-02:00:00 24.8832 01.08.2011-03:00:00 24.8732 01.08.2011-04:00:00 24.8782 01.08.2011-05:00:00 24.8732 01.08.2011-06:00:00 24.8632 01.08.2011-07:00:00 24.8581 01.08.2011-08:00:00 24.8581 01.08.2011-09:00:00 24.8581 01.08.2011-10:00:00 24.8632 01.08.2011-11:00:00 24.8632 01.08.2011-12:00:00 24.8581 01.08.2011-13:00:00 24.8481 01.08.2011-14:00:00 24.8481 01.08.2011-15:00:00 24.8330 01.08.2011-16:00:00 24.8230 01.08.2011-17:00:00 24.8129 01.08.2011-18:00:00 24.8029 01.08.2011-19:00:00 24.7928 01.08.2011-20:00:00 24.7878 01.08.2011-21:00:00 24.7627 01.08.2011-22:00:00 24.7477 01.08.2011-23:00:00 24.7326 01.09.2011-00:00:00 24.7276 01.09.2011-01:00:00 24.7175 01.09.2011-02:00:00 24.6874 01.09.2011-03:00:00 24.6723 01.09.2011-04:00:00 24.6623 01.09.2011-05:00:00 24.6472 01.09.2011-06:00:00 24.6422 01.09.2011-07:00:00 24.6372 01.09.2011-08:00:00 24.6171 01.09.2011-09:00:00 24.5970 01.09.2011-10:00:00 24.5819 01.09.2011-11:00:00 24.5769 01.09.2011-12:00:00 24.5618 01.09.2011-13:00:00 24.5518 01.09.2011-14:00:00 24.5367 01.09.2011-15:00:00 24.5166 01.09.2011-16:00:00 24.5066 01.09.2011-17:00:00 24.4664 01.09.2011-18:00:00 24.4614 01.09.2011-19:00:00 24.4463 01.09.2011-20:00:00 24.4363 01.09.2011-21:00:00 24.4212 01.09.2011-22:00:00 24.4011 01.09.2011-23:00:00 24.3811 01.10.2011-00:00:00 24.3610 01.10.2011-01:00:00 24.3409 01.10.2011-02:00:00 24.3208 01.10.2011-03:00:00 24.3007 01.10.2011-04:00:00 24.2907 01.10.2011-05:00:00 24.2806 01.10.2011-06:00:00 24.2706 01.10.2011-07:00:00 24.2605 01.10.2011-08:00:00 24.2404 01.10.2011-09:00:00 24.2153 01.10.2011-10:00:00 24.2003 01.10.2011-11:00:00 24.1852 01.10.2011-12:00:00 24.1651 01.10.2011-13:00:00 24.1450 01.10.2011-14:00:00 24.0948 01.10.2011-15:00:00 24.0797 01.10.2011-16:00:00 24.0496 01.10.2011-17:00:00 24.0195 01.10.2011-18:00:00 23.9693 01.10.2011-19:00:00 23.9592 01.10.2011-20:00:00 23.9291 01.10.2011-21:00:00 23.9190 01.10.2011-22:00:00 23.9040 01.10.2011-23:00:00 23.8738 01.11.2011-00:00:00 23.8538 01.11.2011-01:00:00 23.8186 01.11.2011-02:00:00 23.7885 01.11.2011-03:00:00 23.7583 01.11.2011-04:00:00 23.7433 01.11.2011-05:00:00 23.7383 01.11.2011-06:00:00 23.7132 01.11.2011-07:00:00 23.6880 01.11.2011-08:00:00 23.6880 01.11.2011-09:00:00 23.6680 01.11.2011-10:00:00 23.6378 01.11.2011-11:00:00 23.6228 01.11.2011-12:00:00 23.6077 01.11.2011-13:00:00 23.5926 01.11.2011-14:00:00 23.5575 01.11.2011-15:00:00 23.5273 01.11.2011-16:00:00 23.5073 01.11.2011-17:00:00 23.4821 01.11.2011-18:00:00 23.4771 01.11.2011-19:00:00 23.4420 01.11.2011-20:00:00 23.4118 01.11.2011-21:00:00 23.4018 01.11.2011-22:00:00 23.4018 01.11.2011-23:00:00 23.3616 01.12.2011-00:00:00 23.3365 01.12.2011-01:00:00 23.3114 01.12.2011-02:00:00 23.3014 01.12.2011-03:00:00 23.2913 01.12.2011-04:00:00 23.2662 01.12.2011-05:00:00 23.2813 01.12.2011-06:00:00 23.3265 01.12.2011-07:00:00 23.3968 01.12.2011-08:00:00 23.4520 01.12.2011-09:00:00 23.5876 01.12.2011-10:00:00 23.7935 01.12.2011-11:00:00 23.9944 01.12.2011-12:00:00 24.1501 01.12.2011-13:00:00 24.2656 01.12.2011-14:00:00 24.3409 01.12.2011-15:00:00 24.3811 01.12.2011-16:00:00 24.4162 01.12.2011-17:00:00 24.4765 01.12.2011-18:00:00 24.5317 01.12.2011-19:00:00 24.5920 01.12.2011-20:00:00 24.6171 01.12.2011-21:00:00 24.6271 01.12.2011-22:00:00 24.6372 01.12.2011-23:00:00 24.6422 01.13.2011-00:00:00 24.6673 01.13.2011-01:00:00 24.7979 01.13.2011-02:00:00 24.8832 01.13.2011-03:00:00 24.9234 01.13.2011-04:00:00 24.9787 01.13.2011-05:00:00 25.0289 01.13.2011-06:00:00 25.1042 01.13.2011-07:00:00 25.1645 01.13.2011-08:00:00 25.2850 01.13.2011-09:00:00 25.3754 01.13.2011-10:00:00 25.4557 01.13.2011-11:00:00 25.6215 01.13.2011-12:00:00 25.7671 01.13.2011-13:00:00 25.9579 01.13.2011-14:00:00 26.0985 01.13.2011-15:00:00 26.2090 01.13.2011-16:00:00 26.2743 01.13.2011-17:00:00 26.2944 01.13.2011-18:00:00 26.3145 01.13.2011-19:00:00 26.3396 01.13.2011-20:00:00 26.3848 01.13.2011-21:00:00 26.4300 01.13.2011-22:00:00 26.4601 01.13.2011-23:00:00 26.4852 01.14.2011-00:00:00 26.4953 01.14.2011-01:00:00 26.5003 01.14.2011-02:00:00 26.5003 01.14.2011-03:00:00 26.4902 01.14.2011-04:00:00 26.4802 01.14.2011-05:00:00 26.4701 01.14.2011-06:00:00 26.4701 01.14.2011-07:00:00 26.4752 01.14.2011-08:00:00 26.4902 01.14.2011-09:00:00 26.5656 01.14.2011-10:00:00 26.6560 01.14.2011-11:00:00 26.7413 01.14.2011-12:00:00 26.8016 01.14.2011-13:00:00 26.9623 01.14.2011-14:00:00 27.0577 01.14.2011-15:00:00 27.1230 01.14.2011-16:00:00 27.1732 01.14.2011-17:00:00 27.2033 01.14.2011-18:00:00 27.2134 01.14.2011-19:00:00 27.2084 01.14.2011-20:00:00 27.2084 01.14.2011-21:00:00 27.2234 01.14.2011-22:00:00 27.2033 01.14.2011-23:00:00 27.2084 01.15.2011-00:00:00 27.1983 01.15.2011-01:00:00 27.2184 01.15.2011-02:00:00 27.2234 01.15.2011-03:00:00 27.2234 01.15.2011-04:00:00 27.2234 01.15.2011-05:00:00 27.2284 01.15.2011-06:00:00 27.2234 01.15.2011-07:00:00 27.2284 01.15.2011-08:00:00 27.2033 01.15.2011-09:00:00 27.2033 01.15.2011-10:00:00 27.1883 01.15.2011-11:00:00 27.1832 01.15.2011-12:00:00 27.1581 01.15.2011-13:00:00 27.1481 01.15.2011-14:00:00 27.1481 01.15.2011-15:00:00 27.1581 01.15.2011-16:00:00 27.1431 01.15.2011-17:00:00 27.1280 01.15.2011-18:00:00 27.1280 01.15.2011-19:00:00 27.1682 01.15.2011-20:00:00 27.2586 01.15.2011-21:00:00 27.3691 01.15.2011-22:00:00 27.4394 01.15.2011-23:00:00 27.4996 01.16.2011-00:00:00 27.5247 01.16.2011-01:00:00 27.5448 01.16.2011-02:00:00 27.5649 01.16.2011-03:00:00 27.5498 01.16.2011-04:00:00 27.5699 01.16.2011-05:00:00 27.5599 01.16.2011-06:00:00 27.5750 01.16.2011-07:00:00 27.5699 01.16.2011-08:00:00 27.6352 01.16.2011-09:00:00 27.6754 01.16.2011-10:00:00 27.7105 01.16.2011-11:00:00 27.7306 01.16.2011-12:00:00 27.7407 01.16.2011-13:00:00 27.7708 01.16.2011-14:00:00 27.8009 01.16.2011-15:00:00 27.8110 01.16.2011-16:00:00 27.8260 01.16.2011-17:00:00 27.8160 01.16.2011-18:00:00 27.8009 01.16.2011-19:00:00 27.7909 01.16.2011-20:00:00 27.7758 01.16.2011-21:00:00 27.7658 01.16.2011-22:00:00 27.7557 01.16.2011-23:00:00 27.7507 01.17.2011-00:00:00 27.7758 01.17.2011-01:00:00 27.7959 01.17.2011-02:00:00 27.8260 01.17.2011-03:00:00 27.8562 01.17.2011-04:00:00 27.8863 01.17.2011-05:00:00 27.9114 01.17.2011-06:00:00 27.9315 01.17.2011-07:00:00 27.9415 01.17.2011-08:00:00 27.9315 01.17.2011-09:00:00 27.9265 01.17.2011-10:00:00 27.9114 01.17.2011-11:00:00 27.9014 01.17.2011-12:00:00 27.8662 01.17.2011-13:00:00 27.8260 01.17.2011-14:00:00 27.7959 01.17.2011-15:00:00 27.7909 01.17.2011-16:00:00 27.7608 01.17.2011-17:00:00 27.7407 01.17.2011-18:00:00 27.7206 01.17.2011-19:00:00 27.7005 01.17.2011-20:00:00 27.6804 01.17.2011-21:00:00 27.6603 01.17.2011-22:00:00 27.6453 01.17.2011-23:00:00 27.6302 01.18.2011-00:00:00 27.6001 01.18.2011-01:00:00 27.5850 01.18.2011-02:00:00 27.5498 01.18.2011-03:00:00 27.5348 01.18.2011-04:00:00 27.5298 01.18.2011-05:00:00 27.5097 01.18.2011-06:00:00 27.4896 01.18.2011-07:00:00 27.4846 01.18.2011-08:00:00 27.4695 01.18.2011-09:00:00 27.4444 01.18.2011-10:00:00 27.4293 01.18.2011-11:00:00 27.4143 01.18.2011-12:00:00 27.3992 01.18.2011-13:00:00 27.3841 01.18.2011-14:00:00 27.3590 01.18.2011-15:00:00 27.3490 01.18.2011-16:00:00 27.3289 01.18.2011-17:00:00 27.2987 01.18.2011-18:00:00 27.2887 01.18.2011-19:00:00 27.2586 01.18.2011-20:00:00 27.2385 01.18.2011-21:00:00 27.2184 01.18.2011-22:00:00 27.2084 01.18.2011-23:00:00 27.1632 01.19.2011-00:00:00 27.1230 01.19.2011-01:00:00 27.1079 01.19.2011-02:00:00 27.0878 01.19.2011-03:00:00 27.0677 01.19.2011-04:00:00 27.0527 01.19.2011-05:00:00 27.0125 01.19.2011-06:00:00 26.9974 01.19.2011-07:00:00 26.9472 01.19.2011-08:00:00 26.9372 01.19.2011-09:00:00 26.9171 01.19.2011-10:00:00 26.9020 01.19.2011-11:00:00 26.8719 01.19.2011-12:00:00 26.8518 01.19.2011-13:00:00 26.8317 01.19.2011-14:00:00 26.8267 01.19.2011-15:00:00 26.8016 01.19.2011-16:00:00 26.7765 01.19.2011-17:00:00 26.7413 01.19.2011-18:00:00 26.7112 01.19.2011-19:00:00 26.6961 01.19.2011-20:00:00 26.6610 01.19.2011-21:00:00 26.6409 01.19.2011-22:00:00 26.6158 01.19.2011-23:00:00 26.6007 01.20.2011-00:00:00 26.5856 01.20.2011-01:00:00 26.5756 01.20.2011-02:00:00 26.5555 01.20.2011-03:00:00 26.5405 01.20.2011-04:00:00 26.5153 01.20.2011-05:00:00 26.4852 01.20.2011-06:00:00 26.4551 01.20.2011-07:00:00 26.4099 01.20.2011-08:00:00 26.3948 01.20.2011-09:00:00 26.3597 01.20.2011-10:00:00 26.3295 01.20.2011-11:00:00 26.3145 01.20.2011-12:00:00 26.2944 01.20.2011-13:00:00 26.2642 01.20.2011-14:00:00 26.2442 01.20.2011-15:00:00 26.2140 01.20.2011-16:00:00 26.1839 01.20.2011-17:00:00 26.1638 01.20.2011-18:00:00 26.1387 01.20.2011-19:00:00 26.1236 01.20.2011-20:00:00 26.1086 01.20.2011-21:00:00 26.0885 01.20.2011-22:00:00 26.0784 01.20.2011-23:00:00 26.0584 01.21.2011-00:00:00 26.0282 01.21.2011-01:00:00 26.0031 01.21.2011-02:00:00 25.9981 01.21.2011-03:00:00 25.9931 01.21.2011-04:00:00 25.9981 01.21.2011-05:00:00 26.0031 01.21.2011-06:00:00 26.0433 01.21.2011-07:00:00 26.1287 01.21.2011-08:00:00 26.2693 01.21.2011-09:00:00 26.3998 01.21.2011-10:00:00 26.5405 01.21.2011-11:00:00 26.6660 01.21.2011-12:00:00 26.8016 01.21.2011-13:00:00 26.9372 01.21.2011-14:00:00 27.0828 01.21.2011-15:00:00 27.1481 01.21.2011-16:00:00 27.1481 01.21.2011-17:00:00 27.1531 01.21.2011-18:00:00 27.1531 01.21.2011-19:00:00 27.1581 01.21.2011-20:00:00 27.1632 01.21.2011-21:00:00 27.1682 01.21.2011-22:00:00 27.1481 01.21.2011-23:00:00 27.1431 01.22.2011-00:00:00 27.1481 01.22.2011-01:00:00 27.1330 01.22.2011-02:00:00 27.1029 01.22.2011-03:00:00 27.0979 01.22.2011-04:00:00 27.0778 01.22.2011-05:00:00 27.0828 01.22.2011-06:00:00 27.0677 01.22.2011-07:00:00 27.0627 01.22.2011-08:00:00 27.0627 01.22.2011-09:00:00 27.0527 01.22.2011-10:00:00 27.0527 01.22.2011-11:00:00 27.0276 01.22.2011-12:00:00 27.0225 01.22.2011-13:00:00 27.0075 01.22.2011-14:00:00 26.9974 01.22.2011-15:00:00 26.9673 01.22.2011-16:00:00 26.9573 01.22.2011-17:00:00 26.9472 01.22.2011-18:00:00 26.9271 01.22.2011-19:00:00 26.8870 01.22.2011-20:00:00 26.8669 01.22.2011-21:00:00 26.8518 01.22.2011-22:00:00 26.8418 01.22.2011-23:00:00 26.8267 01.23.2011-00:00:00 26.8066 01.23.2011-01:00:00 26.7915 01.23.2011-02:00:00 26.7614 01.23.2011-03:00:00 26.7564 01.23.2011-04:00:00 26.7413 01.23.2011-05:00:00 26.7363 01.23.2011-06:00:00 26.7112 01.23.2011-07:00:00 26.7011 01.23.2011-08:00:00 26.7112 01.23.2011-09:00:00 26.7062 01.23.2011-10:00:00 26.7062 01.23.2011-11:00:00 26.6861 01.23.2011-12:00:00 26.6811 01.23.2011-13:00:00 26.7112 01.23.2011-14:00:00 26.7363 01.23.2011-15:00:00 26.7363 01.23.2011-16:00:00 26.7363 01.23.2011-17:00:00 26.7413 01.23.2011-18:00:00 26.7313 01.23.2011-19:00:00 26.7212 01.23.2011-20:00:00 26.7263 01.23.2011-21:00:00 26.7514 01.23.2011-22:00:00 26.7664 01.23.2011-23:00:00 26.7715 01.24.2011-00:00:00 26.7765 01.24.2011-01:00:00 26.7815 01.24.2011-02:00:00 26.7715 01.24.2011-03:00:00 26.7664 01.24.2011-04:00:00 26.7614 01.24.2011-05:00:00 26.7514 01.24.2011-06:00:00 26.7363 01.24.2011-07:00:00 26.7363 01.24.2011-08:00:00 26.7212 01.24.2011-09:00:00 26.7062 01.24.2011-10:00:00 26.6911 01.24.2011-11:00:00 26.6911 01.24.2011-12:00:00 26.6961 01.24.2011-13:00:00 26.6861 01.24.2011-14:00:00 26.6660 01.24.2011-15:00:00 26.6560 01.24.2011-16:00:00 26.6409 01.24.2011-17:00:00 26.6459 01.24.2011-18:00:00 26.6509 01.24.2011-19:00:00 26.6610 01.24.2011-20:00:00 26.6961 01.24.2011-21:00:00 26.7011 01.24.2011-22:00:00 26.7162 01.24.2011-23:00:00 26.7162 01.25.2011-00:00:00 26.6961 01.25.2011-01:00:00 26.6861 01.25.2011-02:00:00 26.6861 01.25.2011-03:00:00 26.6710 01.25.2011-04:00:00 26.6560 01.25.2011-05:00:00 26.6560 01.25.2011-06:00:00 26.6509 01.25.2011-07:00:00 26.6409 01.25.2011-08:00:00 26.6409 01.25.2011-09:00:00 26.6409 01.25.2011-10:00:00 26.6308 01.25.2011-11:00:00 26.6258 01.25.2011-12:00:00 26.6208 01.25.2011-13:00:00 26.6108 01.25.2011-14:00:00 26.6007 01.25.2011-15:00:00 26.5907 01.25.2011-16:00:00 26.5806 01.25.2011-17:00:00 26.5756 01.25.2011-18:00:00 26.5505 01.25.2011-19:00:00 26.5455 01.25.2011-20:00:00 26.5204 01.25.2011-21:00:00 26.5103 01.25.2011-22:00:00 26.4902 01.25.2011-23:00:00 26.4701 01.26.2011-00:00:00 26.4601 01.26.2011-01:00:00 26.4551 01.26.2011-02:00:00 26.4551 01.26.2011-03:00:00 26.4450 01.26.2011-04:00:00 26.4350 01.26.2011-05:00:00 26.4149 01.26.2011-06:00:00 26.4049 01.26.2011-07:00:00 26.3898 01.26.2011-08:00:00 26.3798 01.26.2011-09:00:00 26.3546 01.26.2011-10:00:00 26.3446 01.26.2011-11:00:00 26.3245 01.26.2011-12:00:00 26.3145 01.26.2011-13:00:00 26.2994 01.26.2011-14:00:00 26.2843 01.26.2011-15:00:00 26.2693 01.26.2011-16:00:00 26.2642 01.26.2011-17:00:00 26.2492 01.26.2011-18:00:00 26.2291 01.26.2011-19:00:00 26.2090 01.26.2011-20:00:00 26.2090 01.26.2011-21:00:00 26.1939 01.26.2011-22:00:00 26.1839 01.26.2011-23:00:00 26.1739 01.27.2011-00:00:00 26.1638 01.27.2011-01:00:00 26.1487 01.27.2011-02:00:00 26.1236 01.27.2011-03:00:00 26.1186 01.27.2011-04:00:00 26.1086 01.27.2011-05:00:00 26.0985 01.27.2011-06:00:00 26.0985 01.27.2011-07:00:00 26.0885 01.27.2011-08:00:00 26.0734 01.27.2011-09:00:00 26.0734 01.27.2011-10:00:00 26.0533 01.27.2011-11:00:00 26.0433 01.27.2011-12:00:00 26.0232 01.27.2011-13:00:00 26.0132 01.27.2011-14:00:00 26.0132 01.27.2011-15:00:00 25.9780 01.27.2011-16:00:00 25.9680 01.27.2011-17:00:00 25.9579 01.27.2011-18:00:00 25.9378 01.27.2011-19:00:00 25.8977 01.27.2011-20:00:00 25.8776 01.27.2011-21:00:00 25.8725 01.27.2011-22:00:00 25.8625 01.27.2011-23:00:00 25.8424 01.28.2011-00:00:00 25.8374 01.28.2011-01:00:00 25.8324 01.28.2011-02:00:00 25.8273 01.28.2011-03:00:00 25.8273 01.28.2011-04:00:00 25.8223 01.28.2011-05:00:00 25.8123 01.28.2011-06:00:00 25.8073 01.28.2011-07:00:00 25.7922 01.28.2011-08:00:00 25.7621 01.28.2011-09:00:00 25.7520 01.28.2011-10:00:00 25.7420 01.28.2011-11:00:00 25.7319 01.28.2011-12:00:00 25.7319 01.28.2011-13:00:00 25.7319 01.28.2011-14:00:00 25.7420 01.28.2011-15:00:00 25.7621 01.28.2011-16:00:00 25.7721 01.28.2011-17:00:00 25.8223 01.28.2011-18:00:00 25.8424 01.28.2011-19:00:00 25.8575 01.28.2011-20:00:00 25.8826 01.28.2011-21:00:00 25.8725 01.28.2011-22:00:00 25.8675 01.28.2011-23:00:00 25.8977 01.29.2011-00:00:00 25.9680 01.29.2011-01:00:00 26.0031 01.29.2011-02:00:00 26.0483 01.29.2011-03:00:00 26.0584 01.29.2011-04:00:00 26.0885 01.29.2011-05:00:00 26.1136 01.29.2011-06:00:00 26.1236 01.29.2011-07:00:00 26.1337 01.29.2011-08:00:00 26.1387 01.29.2011-09:00:00 26.1538 01.29.2011-10:00:00 26.1688 01.29.2011-11:00:00 26.1839 01.29.2011-12:00:00 26.1939 01.29.2011-13:00:00 26.2090 01.29.2011-14:00:00 26.2241 01.29.2011-15:00:00 26.2291 01.29.2011-16:00:00 26.2442 01.29.2011-17:00:00 26.2592 01.29.2011-18:00:00 26.2843 01.29.2011-19:00:00 26.2994 01.29.2011-20:00:00 26.3094 01.29.2011-21:00:00 26.3245 01.29.2011-22:00:00 26.3346 01.29.2011-23:00:00 26.3346 01.30.2011-00:00:00 26.3446 01.30.2011-01:00:00 26.3546 01.30.2011-02:00:00 26.3597 01.30.2011-03:00:00 26.3697 01.30.2011-04:00:00 26.3747 01.30.2011-05:00:00 26.3747 01.30.2011-06:00:00 26.3697 01.30.2011-07:00:00 26.3597 01.30.2011-08:00:00 26.3597 01.30.2011-09:00:00 26.3597 01.30.2011-10:00:00 26.3546 01.30.2011-11:00:00 26.3496 01.30.2011-12:00:00 26.3446 01.30.2011-13:00:00 26.3396 01.30.2011-14:00:00 26.3396 01.30.2011-15:00:00 26.3044 01.30.2011-16:00:00 26.2944 01.30.2011-17:00:00 26.2894 01.30.2011-18:00:00 26.2743 01.30.2011-19:00:00 26.2743 01.30.2011-20:00:00 26.2743 01.30.2011-21:00:00 26.2592 01.30.2011-22:00:00 26.2492 01.30.2011-23:00:00 26.2291 01.31.2011-00:00:00 26.2040 01.31.2011-01:00:00 26.1990 01.31.2011-02:00:00 26.1889 01.31.2011-03:00:00 26.1688 01.31.2011-04:00:00 26.1487 01.31.2011-05:00:00 26.1287 01.31.2011-06:00:00 26.0935 01.31.2011-07:00:00 26.0885 01.31.2011-08:00:00 26.0584 01.31.2011-09:00:00 26.0433 01.31.2011-10:00:00 26.0282 01.31.2011-11:00:00 26.0232 01.31.2011-12:00:00 26.0132 01.31.2011-13:00:00 26.0081 01.31.2011-14:00:00 25.9931 01.31.2011-15:00:00 25.9479 01.31.2011-16:00:00 25.9278 01.31.2011-17:00:00 25.9127 01.31.2011-18:00:00 25.8926 01.31.2011-19:00:00 25.8675 01.31.2011-20:00:00 25.8625 01.31.2011-21:00:00 25.8374 01.31.2011-22:00:00 25.8073 01.31.2011-23:00:00 25.7822 02.01.2011-00:00:00 25.7621 02.01.2011-01:00:00 25.7470 02.01.2011-02:00:00 25.7219 02.01.2011-03:00:00 25.6968 02.01.2011-04:00:00 25.6918 02.01.2011-05:00:00 25.6767 02.01.2011-06:00:00 25.6667 02.01.2011-07:00:00 25.6516 02.01.2011-08:00:00 25.6415 02.01.2011-09:00:00 25.6164 02.01.2011-10:00:00 25.5913 02.01.2011-11:00:00 25.5562 02.01.2011-12:00:00 25.5311 02.01.2011-13:00:00 25.5060 02.01.2011-14:00:00 25.4909 02.01.2011-15:00:00 25.4808 02.01.2011-16:00:00 25.4507 02.01.2011-17:00:00 25.4156 02.01.2011-18:00:00 25.3955 02.01.2011-19:00:00 25.3603 02.01.2011-20:00:00 25.3402 02.01.2011-21:00:00 25.3101 02.01.2011-22:00:00 25.2900 02.01.2011-23:00:00 25.2599 02.02.2011-00:00:00 25.2297 02.02.2011-01:00:00 25.1896 02.02.2011-02:00:00 25.1695 02.02.2011-03:00:00 25.1594 02.02.2011-04:00:00 25.1193 02.02.2011-05:00:00 25.1142 02.02.2011-06:00:00 25.0891 02.02.2011-07:00:00 25.0690 02.02.2011-08:00:00 25.0339 02.02.2011-09:00:00 25.0088 02.02.2011-10:00:00 24.9736 02.02.2011-11:00:00 24.9485 02.02.2011-12:00:00 24.9435 02.02.2011-13:00:00 24.8933 02.02.2011-14:00:00 24.8682 02.02.2011-15:00:00 24.8481 02.02.2011-16:00:00 24.8280 02.02.2011-17:00:00 24.8129 02.02.2011-18:00:00 24.7828 02.02.2011-19:00:00 24.7677 02.02.2011-20:00:00 24.7426 02.02.2011-21:00:00 24.7125 02.02.2011-22:00:00 24.7075 02.02.2011-23:00:00 24.6773 02.03.2011-00:00:00 24.6522 02.03.2011-01:00:00 24.6221 02.03.2011-02:00:00 24.5970 02.03.2011-03:00:00 24.5568 02.03.2011-04:00:00 24.5166 02.03.2011-05:00:00 24.4664 02.03.2011-06:00:00 24.4162 02.03.2011-07:00:00 24.4011 02.03.2011-08:00:00 24.3811 02.03.2011-09:00:00 24.3459 02.03.2011-10:00:00 24.3108 02.03.2011-11:00:00 24.2957 02.03.2011-12:00:00 24.2756 02.03.2011-13:00:00 24.2656 02.03.2011-14:00:00 24.2354 02.03.2011-15:00:00 24.2354 02.03.2011-16:00:00 24.2304 02.03.2011-17:00:00 24.2254 02.03.2011-18:00:00 24.2254 02.03.2011-19:00:00 24.2153 02.03.2011-20:00:00 24.2204 02.03.2011-21:00:00 24.2354 02.03.2011-22:00:00 24.2103 02.03.2011-23:00:00 24.2053 02.04.2011-00:00:00 24.2455 02.04.2011-01:00:00 24.3007 02.04.2011-02:00:00 24.3258 02.04.2011-03:00:00 24.4011 02.04.2011-04:00:00 24.5166 02.04.2011-05:00:00 24.5819 02.04.2011-06:00:00 24.6070 02.04.2011-07:00:00 24.6472 02.04.2011-08:00:00 24.6974 02.04.2011-09:00:00 24.7125 02.04.2011-10:00:00 24.7175 02.04.2011-11:00:00 24.7778 02.04.2011-12:00:00 24.8732 02.04.2011-13:00:00 24.9686 02.04.2011-14:00:00 25.0540 02.04.2011-15:00:00 25.1193 02.04.2011-16:00:00 25.1394 02.04.2011-17:00:00 25.1594 02.04.2011-18:00:00 25.1645 02.04.2011-19:00:00 25.1846 02.04.2011-20:00:00 25.1896 02.04.2011-21:00:00 25.2046 02.04.2011-22:00:00 25.2197 02.04.2011-23:00:00 25.2097 02.05.2011-00:00:00 25.2147 02.05.2011-01:00:00 25.2147 02.05.2011-02:00:00 25.2197 02.05.2011-03:00:00 25.2247 02.05.2011-04:00:00 25.2297 02.05.2011-05:00:00 25.2348 02.05.2011-06:00:00 25.2247 02.05.2011-07:00:00 25.2247 02.05.2011-08:00:00 25.2097 02.05.2011-09:00:00 25.1996 02.05.2011-10:00:00 25.1896 02.05.2011-11:00:00 25.1745 02.05.2011-12:00:00 25.1594 02.05.2011-13:00:00 25.1494 02.05.2011-14:00:00 25.1444 02.05.2011-15:00:00 25.1343 02.05.2011-16:00:00 25.1142 02.05.2011-17:00:00 25.0942 02.05.2011-18:00:00 25.0841 02.05.2011-19:00:00 25.0891 02.05.2011-20:00:00 25.0891 02.05.2011-21:00:00 25.0741 02.05.2011-22:00:00 25.0791 02.05.2011-23:00:00 25.0741 02.06.2011-00:00:00 25.0590 02.06.2011-01:00:00 25.0490 02.06.2011-02:00:00 25.0490 02.06.2011-03:00:00 25.0540 02.06.2011-04:00:00 25.0590 02.06.2011-05:00:00 25.0590 02.06.2011-06:00:00 25.0741 02.06.2011-07:00:00 25.0841 02.06.2011-08:00:00 25.0891 02.06.2011-09:00:00 25.1092 02.06.2011-10:00:00 25.2046 02.06.2011-11:00:00 25.3201 02.06.2011-12:00:00 25.4306 02.06.2011-13:00:00 25.5411 02.06.2011-14:00:00 25.6717 02.06.2011-15:00:00 25.8273 02.06.2011-16:00:00 25.9378 02.06.2011-17:00:00 26.0383 02.06.2011-18:00:00 26.1035 02.06.2011-19:00:00 26.1739 02.06.2011-20:00:00 26.2040 02.06.2011-21:00:00 26.2191 02.06.2011-22:00:00 26.2442 02.06.2011-23:00:00 26.2642 02.07.2011-00:00:00 26.2743 02.07.2011-01:00:00 26.2944 02.07.2011-02:00:00 26.3446 02.07.2011-03:00:00 26.3597 02.07.2011-04:00:00 26.3597 02.07.2011-05:00:00 26.3697 02.07.2011-06:00:00 26.3697 02.07.2011-07:00:00 26.3697 02.07.2011-08:00:00 26.3848 02.07.2011-09:00:00 26.3848 02.07.2011-10:00:00 26.3697 02.07.2011-11:00:00 26.3597 02.07.2011-12:00:00 26.3496 02.07.2011-13:00:00 26.3647 02.07.2011-14:00:00 26.4099 02.07.2011-15:00:00 26.4501 02.07.2011-16:00:00 26.4651 02.07.2011-17:00:00 26.4701 02.07.2011-18:00:00 26.4701 02.07.2011-19:00:00 26.4501 02.07.2011-20:00:00 26.4400 02.07.2011-21:00:00 26.4450 02.07.2011-22:00:00 26.4501 02.07.2011-23:00:00 26.4400 02.08.2011-00:00:00 26.4300 02.08.2011-01:00:00 26.4199 02.08.2011-02:00:00 26.4149 02.08.2011-03:00:00 26.3998 02.08.2011-04:00:00 26.3848 02.08.2011-05:00:00 26.3747 02.08.2011-06:00:00 26.3697 02.08.2011-07:00:00 26.3546 02.08.2011-08:00:00 26.3496 02.08.2011-09:00:00 26.3446 02.08.2011-10:00:00 26.3346 02.08.2011-11:00:00 26.3346 02.08.2011-12:00:00 26.3295 02.08.2011-13:00:00 26.3245 02.08.2011-14:00:00 26.3245 02.08.2011-15:00:00 26.3145 02.08.2011-16:00:00 26.3044 02.08.2011-17:00:00 26.2843 02.08.2011-18:00:00 26.2793 02.08.2011-19:00:00 26.2642 02.08.2011-20:00:00 26.2542 02.08.2011-21:00:00 26.2442 02.08.2011-22:00:00 26.2241 02.08.2011-23:00:00 26.2140 02.09.2011-00:00:00 26.1889 02.09.2011-01:00:00 26.1839 02.09.2011-02:00:00 26.1739 02.09.2011-03:00:00 26.1688 02.09.2011-04:00:00 26.1487 02.09.2011-05:00:00 26.1487 02.09.2011-06:00:00 26.1337 02.09.2011-07:00:00 26.1236 02.09.2011-08:00:00 26.1035 02.09.2011-09:00:00 26.0784 02.09.2011-10:00:00 26.0684 02.09.2011-11:00:00 26.0332 02.09.2011-12:00:00 26.0282 02.09.2011-13:00:00 26.0081 02.09.2011-14:00:00 25.9931 02.09.2011-15:00:00 25.9479 02.09.2011-16:00:00 25.9378 02.09.2011-17:00:00 25.9328 02.09.2011-18:00:00 25.9177 02.09.2011-19:00:00 25.8926 02.09.2011-20:00:00 25.8776 02.09.2011-21:00:00 25.8424 02.09.2011-22:00:00 25.8273 02.09.2011-23:00:00 25.8073 02.10.2011-00:00:00 25.8022 02.10.2011-01:00:00 25.7671 02.10.2011-02:00:00 25.7420 02.10.2011-03:00:00 25.7219 02.10.2011-04:00:00 25.6968 02.10.2011-05:00:00 25.6767 02.10.2011-06:00:00 25.6466 02.10.2011-07:00:00 25.6365 02.10.2011-08:00:00 25.6265 02.10.2011-09:00:00 25.5963 02.10.2011-10:00:00 25.5813 02.10.2011-11:00:00 25.5662 02.10.2011-12:00:00 25.5311 02.10.2011-13:00:00 25.4859 02.10.2011-14:00:00 25.4608 02.10.2011-15:00:00 25.4557 02.10.2011-16:00:00 25.4457 02.10.2011-17:00:00 25.4356 02.10.2011-18:00:00 25.4206 02.10.2011-19:00:00 25.3955 02.10.2011-20:00:00 25.3804 02.10.2011-21:00:00 25.3704 02.10.2011-22:00:00 25.3553 02.10.2011-23:00:00 25.3352 02.11.2011-00:00:00 25.3151 02.11.2011-01:00:00 25.3151 02.11.2011-02:00:00 25.2950 02.11.2011-03:00:00 25.2649 02.11.2011-04:00:00 25.2398 02.11.2011-05:00:00 25.2046 02.11.2011-06:00:00 25.1896 02.11.2011-07:00:00 25.1695 02.11.2011-08:00:00 25.1494 02.11.2011-09:00:00 25.1243 02.11.2011-10:00:00 25.1142 02.11.2011-11:00:00 25.1042 02.11.2011-12:00:00 25.0741 02.11.2011-13:00:00 25.0590 02.11.2011-14:00:00 25.0540 02.11.2011-15:00:00 25.0339 02.11.2011-16:00:00 25.0239 02.11.2011-17:00:00 25.0239 02.11.2011-18:00:00 25.0138 02.11.2011-19:00:00 25.0038 02.11.2011-20:00:00 24.9987 02.11.2011-21:00:00 24.9787 02.11.2011-22:00:00 24.9686 02.11.2011-23:00:00 24.9586 02.12.2011-00:00:00 24.9435 02.12.2011-01:00:00 24.9385 02.12.2011-02:00:00 24.9385 02.12.2011-03:00:00 24.9335 02.12.2011-04:00:00 24.9134 02.12.2011-05:00:00 24.9084 02.12.2011-06:00:00 24.8983 02.12.2011-07:00:00 24.8883 02.12.2011-08:00:00 24.8581 02.12.2011-09:00:00 24.8280 02.12.2011-10:00:00 24.8129 02.12.2011-11:00:00 24.8029 02.12.2011-12:00:00 24.7928 02.12.2011-13:00:00 24.7928 02.12.2011-14:00:00 24.7979 02.12.2011-15:00:00 24.8079 02.12.2011-16:00:00 24.7979 02.12.2011-17:00:00 24.8230 02.12.2011-18:00:00 24.8832 02.12.2011-19:00:00 24.9887 02.12.2011-20:00:00 25.1444 02.12.2011-21:00:00 25.1695 02.12.2011-22:00:00 25.1544 02.12.2011-23:00:00 25.1544 02.13.2011-00:00:00 25.1594 02.13.2011-01:00:00 25.1594 02.13.2011-02:00:00 25.1544 02.13.2011-03:00:00 25.1494 02.13.2011-04:00:00 25.1745 02.13.2011-05:00:00 25.1795 02.13.2011-06:00:00 25.1795 02.13.2011-07:00:00 25.1745 02.13.2011-08:00:00 25.1645 02.13.2011-09:00:00 25.1594 02.13.2011-10:00:00 25.1645 02.13.2011-11:00:00 25.1494 02.13.2011-12:00:00 25.1544 02.13.2011-13:00:00 25.1645 02.13.2011-14:00:00 25.1695 02.13.2011-15:00:00 25.1645 02.13.2011-16:00:00 25.1544 02.13.2011-17:00:00 25.1494 02.13.2011-18:00:00 25.1444 02.13.2011-19:00:00 25.1343 02.13.2011-20:00:00 25.1243 02.13.2011-21:00:00 25.1142 02.13.2011-22:00:00 25.1193 02.13.2011-23:00:00 25.1193 02.14.2011-00:00:00 25.1092 02.14.2011-01:00:00 25.1042 02.14.2011-02:00:00 25.1042 02.14.2011-03:00:00 25.1042 02.14.2011-04:00:00 25.0992 02.14.2011-05:00:00 25.0942 02.14.2011-06:00:00 25.0741 02.14.2011-07:00:00 25.0590 02.14.2011-08:00:00 25.0590 02.14.2011-09:00:00 25.0490 02.14.2011-10:00:00 25.0389 02.14.2011-11:00:00 25.0289 02.14.2011-12:00:00 25.0289 02.14.2011-13:00:00 25.0289 02.14.2011-14:00:00 25.0339 02.14.2011-15:00:00 25.0289 02.14.2011-16:00:00 25.0188 02.14.2011-17:00:00 25.0138 02.14.2011-18:00:00 25.0188 02.14.2011-19:00:00 25.0138 02.14.2011-20:00:00 25.0640 02.14.2011-21:00:00 25.0690 02.14.2011-22:00:00 25.0841 02.14.2011-23:00:00 25.0841 02.15.2011-00:00:00 25.0841 02.15.2011-01:00:00 25.0791 02.15.2011-02:00:00 25.0791 02.15.2011-03:00:00 25.0841 02.15.2011-04:00:00 25.0841 02.15.2011-05:00:00 25.0791 02.15.2011-06:00:00 25.0690 02.15.2011-07:00:00 25.0439 02.15.2011-08:00:00 25.0289 02.15.2011-09:00:00 25.0239 02.15.2011-10:00:00 25.0138 02.15.2011-11:00:00 24.9987 02.15.2011-12:00:00 24.9937 02.15.2011-13:00:00 24.9937 02.15.2011-14:00:00 24.9887 02.15.2011-15:00:00 24.9787 02.15.2011-16:00:00 24.9736 02.15.2011-17:00:00 24.9636 02.15.2011-18:00:00 24.9535 02.15.2011-19:00:00 24.9435 02.15.2011-20:00:00 24.9234 02.15.2011-21:00:00 24.9084 02.15.2011-22:00:00 24.8933 02.15.2011-23:00:00 24.8883 02.16.2011-00:00:00 24.8782 02.16.2011-01:00:00 24.8531 02.16.2011-02:00:00 24.8431 02.16.2011-03:00:00 24.8230 02.16.2011-04:00:00 24.7979 02.16.2011-05:00:00 24.7878 02.16.2011-06:00:00 24.7778 02.16.2011-07:00:00 24.7677 02.16.2011-08:00:00 24.7677 02.16.2011-09:00:00 24.7477 02.16.2011-10:00:00 24.7376 02.16.2011-11:00:00 24.7326 02.16.2011-12:00:00 24.7175 02.16.2011-13:00:00 24.7125 02.16.2011-14:00:00 24.7125 02.16.2011-15:00:00 24.7075 02.16.2011-16:00:00 24.6974 02.16.2011-17:00:00 24.6824 02.16.2011-18:00:00 24.6673 02.16.2011-19:00:00 24.6522 02.16.2011-20:00:00 24.6472 02.16.2011-21:00:00 24.6322 02.16.2011-22:00:00 24.6121 02.16.2011-23:00:00 24.6020 02.17.2011-00:00:00 24.5870 02.17.2011-01:00:00 24.5719 02.17.2011-02:00:00 24.5518 02.17.2011-03:00:00 24.5267 02.17.2011-04:00:00 24.5066 02.17.2011-05:00:00 24.4765 02.17.2011-06:00:00 24.4564 02.17.2011-07:00:00 24.4263 02.17.2011-08:00:00 24.4162 02.17.2011-09:00:00 24.4062 02.17.2011-10:00:00 24.4011 02.17.2011-11:00:00 24.4162 02.17.2011-12:00:00 24.4463 02.17.2011-13:00:00 24.4614 02.17.2011-14:00:00 24.4564 02.17.2011-15:00:00 24.4765 02.17.2011-16:00:00 24.4614 02.17.2011-17:00:00 24.4514 02.17.2011-18:00:00 24.4463 02.17.2011-19:00:00 24.4112 02.17.2011-20:00:00 24.3861 02.17.2011-21:00:00 24.3760 02.17.2011-22:00:00 24.3710 02.17.2011-23:00:00 24.3710 02.18.2011-00:00:00 24.3559 02.18.2011-01:00:00 24.3158 02.18.2011-02:00:00 24.2907 02.18.2011-03:00:00 24.2605 02.18.2011-04:00:00 24.2555 02.18.2011-05:00:00 24.2404 02.18.2011-06:00:00 24.2103 02.18.2011-07:00:00 24.1902 02.18.2011-08:00:00 24.1551 02.18.2011-09:00:00 24.1450 02.18.2011-10:00:00 24.1149 02.18.2011-11:00:00 24.0948 02.18.2011-12:00:00 24.0797 02.18.2011-13:00:00 24.0697 02.18.2011-14:00:00 24.0396 02.18.2011-15:00:00 24.0346 02.18.2011-16:00:00 24.0245 02.18.2011-17:00:00 23.9994 02.18.2011-18:00:00 23.9944 02.18.2011-19:00:00 23.9793 02.18.2011-20:00:00 23.9642 02.18.2011-21:00:00 23.9341 02.18.2011-22:00:00 23.9241 02.18.2011-23:00:00 23.9040 02.19.2011-00:00:00 23.8738 02.19.2011-01:00:00 23.8638 02.19.2011-02:00:00 23.8287 02.19.2011-03:00:00 23.7985 02.19.2011-04:00:00 23.7835 02.19.2011-05:00:00 23.7734 02.19.2011-06:00:00 23.7383 02.19.2011-07:00:00 23.7332 02.19.2011-08:00:00 23.7132 02.19.2011-09:00:00 23.6579 02.19.2011-10:00:00 23.6278 02.19.2011-11:00:00 23.6077 02.19.2011-12:00:00 23.5826 02.19.2011-13:00:00 23.5826 02.19.2011-14:00:00 23.5826 02.19.2011-15:00:00 23.5776 02.19.2011-16:00:00 23.5725 02.19.2011-17:00:00 23.5575 02.19.2011-18:00:00 23.5324 02.19.2011-19:00:00 23.5073 02.19.2011-20:00:00 23.4872 02.19.2011-21:00:00 23.4520 02.19.2011-22:00:00 23.4169 02.19.2011-23:00:00 23.4068 02.20.2011-00:00:00 23.3717 02.20.2011-01:00:00 23.3315 02.20.2011-02:00:00 23.3214 02.20.2011-03:00:00 23.3064 02.20.2011-04:00:00 23.2813 02.20.2011-05:00:00 23.2562 02.20.2011-06:00:00 23.2210 02.20.2011-07:00:00 23.1909 02.20.2011-08:00:00 23.1708 02.20.2011-09:00:00 23.1507 02.20.2011-10:00:00 23.1457 02.20.2011-11:00:00 23.1306 02.20.2011-12:00:00 23.1005 02.20.2011-13:00:00 23.0704 02.20.2011-14:00:00 23.0553 02.20.2011-15:00:00 23.0201 02.20.2011-16:00:00 22.9850 02.20.2011-17:00:00 22.9649 02.20.2011-18:00:00 22.9398 02.20.2011-19:00:00 22.9247 02.20.2011-20:00:00 22.8896 02.20.2011-21:00:00 22.8745 02.20.2011-22:00:00 22.8645 02.20.2011-23:00:00 22.8444 02.21.2011-00:00:00 22.7841 02.21.2011-01:00:00 22.7690 02.21.2011-02:00:00 22.7490 02.21.2011-03:00:00 22.7289 02.21.2011-04:00:00 22.7238 02.21.2011-05:00:00 22.6937 02.21.2011-06:00:00 22.6586 02.21.2011-07:00:00 22.6335 02.21.2011-08:00:00 22.6083 02.21.2011-09:00:00 22.5782 02.21.2011-10:00:00 22.5481 02.21.2011-11:00:00 22.5079 02.21.2011-12:00:00 22.4979 02.21.2011-13:00:00 22.4878 02.21.2011-14:00:00 22.4627 02.21.2011-15:00:00 22.4376 02.21.2011-16:00:00 22.3974 02.21.2011-17:00:00 22.3673 02.21.2011-18:00:00 22.3321 02.21.2011-19:00:00 22.2869 02.21.2011-20:00:00 22.2618 02.21.2011-21:00:00 22.2367 02.21.2011-22:00:00 22.2116 02.21.2011-23:00:00 22.1966 02.22.2011-00:00:00 22.1664 02.22.2011-01:00:00 22.1062 02.22.2011-02:00:00 22.0811 02.22.2011-03:00:00 22.0710 02.22.2011-04:00:00 22.0459 02.22.2011-05:00:00 22.0107 02.22.2011-06:00:00 21.9806 02.22.2011-07:00:00 21.9605 02.22.2011-08:00:00 21.9555 02.22.2011-09:00:00 21.9404 02.22.2011-10:00:00 21.9254 02.22.2011-11:00:00 21.9204 02.22.2011-12:00:00 21.8902 02.22.2011-13:00:00 21.8651 02.22.2011-14:00:00 21.8400 02.22.2011-15:00:00 21.8149 02.22.2011-16:00:00 21.7797 02.22.2011-17:00:00 21.7546 02.22.2011-18:00:00 21.7396 02.22.2011-19:00:00 21.7094 02.22.2011-20:00:00 21.6994 02.22.2011-21:00:00 21.6793 02.22.2011-22:00:00 21.6492 02.22.2011-23:00:00 21.6140 02.23.2011-00:00:00 21.6040 02.23.2011-01:00:00 21.5789 02.23.2011-02:00:00 21.5688 02.23.2011-03:00:00 21.5538 02.23.2011-04:00:00 21.5387 02.23.2011-05:00:00 21.4935 02.23.2011-06:00:00 21.4835 02.23.2011-07:00:00 21.4684 02.23.2011-08:00:00 21.4533 02.23.2011-09:00:00 21.4332 02.23.2011-10:00:00 21.4182 02.23.2011-11:00:00 21.4081 02.23.2011-12:00:00 21.3981 02.23.2011-13:00:00 21.3931 02.23.2011-14:00:00 21.3780 02.23.2011-15:00:00 21.3730 02.23.2011-16:00:00 21.3730 02.23.2011-17:00:00 21.3730 02.23.2011-18:00:00 21.3529 02.23.2011-19:00:00 21.3278 02.23.2011-20:00:00 21.2926 02.23.2011-21:00:00 21.2876 02.23.2011-22:00:00 21.2675 02.23.2011-23:00:00 21.2324 02.24.2011-00:00:00 21.2273 02.24.2011-01:00:00 21.2273 02.24.2011-02:00:00 21.2073 02.24.2011-03:00:00 21.1972 02.24.2011-04:00:00 21.1821 02.24.2011-05:00:00 21.1621 02.24.2011-06:00:00 21.1470 02.24.2011-07:00:00 21.1319 02.24.2011-08:00:00 21.1068 02.24.2011-09:00:00 21.0867 02.24.2011-10:00:00 21.0616 02.24.2011-11:00:00 21.0466 02.24.2011-12:00:00 21.0265 02.24.2011-13:00:00 21.0164 02.24.2011-14:00:00 21.0064 02.24.2011-15:00:00 20.9813 02.24.2011-16:00:00 20.9712 02.24.2011-17:00:00 20.9562 02.24.2011-18:00:00 20.9411 02.24.2011-19:00:00 20.9210 02.24.2011-20:00:00 20.9059 02.24.2011-21:00:00 20.8808 02.24.2011-22:00:00 20.8607 02.24.2011-23:00:00 20.8407 02.25.2011-00:00:00 20.8356 02.25.2011-01:00:00 20.8105 02.25.2011-02:00:00 20.8005 02.25.2011-03:00:00 20.7904 02.25.2011-04:00:00 20.7854 02.25.2011-05:00:00 20.7704 02.25.2011-06:00:00 20.7452 02.25.2011-07:00:00 20.7302 02.25.2011-08:00:00 20.7151 02.25.2011-09:00:00 20.6950 02.25.2011-10:00:00 20.6749 02.25.2011-11:00:00 20.6548 02.25.2011-12:00:00 20.6398 02.25.2011-13:00:00 20.6247 02.25.2011-14:00:00 20.6046 02.25.2011-15:00:00 20.5795 02.25.2011-16:00:00 20.5695 02.25.2011-17:00:00 20.5594 02.25.2011-18:00:00 20.5193 02.25.2011-19:00:00 20.4942 02.25.2011-20:00:00 20.4741 02.25.2011-21:00:00 20.4590 02.25.2011-22:00:00 20.4289 02.25.2011-23:00:00 20.4188 02.26.2011-00:00:00 20.4188 02.26.2011-01:00:00 20.3887 02.26.2011-02:00:00 20.3786 02.26.2011-03:00:00 20.3586 02.26.2011-04:00:00 20.3284 02.26.2011-05:00:00 20.3234 02.26.2011-06:00:00 20.3134 02.26.2011-07:00:00 20.2983 02.26.2011-08:00:00 20.2883 02.26.2011-09:00:00 20.2832 02.26.2011-10:00:00 20.2581 02.26.2011-11:00:00 20.2380 02.26.2011-12:00:00 20.2380 02.26.2011-13:00:00 20.2129 02.26.2011-14:00:00 20.2029 02.26.2011-15:00:00 20.1928 02.26.2011-16:00:00 20.1878 02.26.2011-17:00:00 20.1828 02.26.2011-18:00:00 20.1677 02.26.2011-19:00:00 20.1476 02.26.2011-20:00:00 20.1476 02.26.2011-21:00:00 20.1426 02.26.2011-22:00:00 20.1276 02.26.2011-23:00:00 20.1175 02.27.2011-00:00:00 20.1125 02.27.2011-01:00:00 20.0924 02.27.2011-02:00:00 20.0773 02.27.2011-03:00:00 20.0623 02.27.2011-04:00:00 20.0472 02.27.2011-05:00:00 20.0422 02.27.2011-06:00:00 20.0321 02.27.2011-07:00:00 20.0221 02.27.2011-08:00:00 20.0070 02.27.2011-09:00:00 19.9869 02.27.2011-10:00:00 19.9869 02.27.2011-11:00:00 19.9769 02.27.2011-12:00:00 19.9669 02.27.2011-13:00:00 19.9669 02.27.2011-14:00:00 19.9669 02.27.2011-15:00:00 19.9869 02.27.2011-16:00:00 19.9769 02.27.2011-17:00:00 19.9769 02.27.2011-18:00:00 19.9618 02.27.2011-19:00:00 19.9518 02.27.2011-20:00:00 19.9468 02.27.2011-21:00:00 19.9568 02.27.2011-22:00:00 19.9317 02.27.2011-23:00:00 19.9166 02.28.2011-00:00:00 19.8966 02.28.2011-01:00:00 19.8815 02.28.2011-02:00:00 19.8765 02.28.2011-03:00:00 19.8664 02.28.2011-04:00:00 19.8664 02.28.2011-05:00:00 19.8514 02.28.2011-06:00:00 19.8413 02.28.2011-07:00:00 19.8262 02.28.2011-08:00:00 19.7961 02.28.2011-09:00:00 19.7760 02.28.2011-10:00:00 19.7861 02.28.2011-11:00:00 19.7961 02.28.2011-12:00:00 19.8212 02.28.2011-13:00:00 19.8614 02.28.2011-14:00:00 19.9217 02.28.2011-15:00:00 19.9267 02.28.2011-16:00:00 19.9267 02.28.2011-17:00:00 19.9166 02.28.2011-18:00:00 19.9166 02.28.2011-19:00:00 19.9166 02.28.2011-20:00:00 19.9116 02.28.2011-21:00:00 19.8966 02.28.2011-22:00:00 19.8865 02.28.2011-23:00:00 19.8765 03.01.2011-00:00:00 19.8614 03.01.2011-01:00:00 19.8564 03.01.2011-02:00:00 19.8363 03.01.2011-03:00:00 19.8062 03.01.2011-04:00:00 19.8011 03.01.2011-05:00:00 19.7861 03.01.2011-06:00:00 19.7660 03.01.2011-07:00:00 19.7509 03.01.2011-08:00:00 19.7409 03.01.2011-09:00:00 19.7308 03.01.2011-10:00:00 19.7308 03.01.2011-11:00:00 19.7610 03.01.2011-12:00:00 19.8614 03.01.2011-13:00:00 19.9317 03.01.2011-14:00:00 19.9819 03.01.2011-15:00:00 20.0121 03.01.2011-16:00:00 20.0623 03.01.2011-17:00:00 20.0824 03.01.2011-18:00:00 20.1024 03.01.2011-19:00:00 20.1125 03.01.2011-20:00:00 20.1175 03.01.2011-21:00:00 20.1125 03.01.2011-22:00:00 20.1326 03.01.2011-23:00:00 20.1276 03.02.2011-00:00:00 20.1476 03.02.2011-01:00:00 20.1577 03.02.2011-02:00:00 20.1728 03.02.2011-03:00:00 20.2682 03.02.2011-04:00:00 20.4088 03.02.2011-05:00:00 20.4339 03.02.2011-06:00:00 20.4791 03.02.2011-07:00:00 20.5142 03.02.2011-08:00:00 20.5544 03.02.2011-09:00:00 20.5645 03.02.2011-10:00:00 20.6097 03.02.2011-11:00:00 20.6950 03.02.2011-12:00:00 20.8206 03.02.2011-13:00:00 20.9110 03.02.2011-14:00:00 20.9712 03.02.2011-15:00:00 20.9963 03.02.2011-16:00:00 21.0114 03.02.2011-17:00:00 21.0415 03.02.2011-18:00:00 21.0566 03.02.2011-19:00:00 21.1018 03.02.2011-20:00:00 21.1420 03.02.2011-21:00:00 21.1570 03.02.2011-22:00:00 21.1721 03.02.2011-23:00:00 21.1821 03.03.2011-00:00:00 21.2022 03.03.2011-01:00:00 21.2073 03.03.2011-02:00:00 21.1922 03.03.2011-03:00:00 21.2123 03.03.2011-04:00:00 21.2173 03.03.2011-05:00:00 21.2374 03.03.2011-06:00:00 21.2223 03.03.2011-07:00:00 21.2374 03.03.2011-08:00:00 21.2625 03.03.2011-09:00:00 21.2675 03.03.2011-10:00:00 21.2575 03.03.2011-11:00:00 21.2575 03.03.2011-12:00:00 21.2776 03.03.2011-13:00:00 21.3127 03.03.2011-14:00:00 21.3328 03.03.2011-15:00:00 21.3378 03.03.2011-16:00:00 21.3479 03.03.2011-17:00:00 21.3579 03.03.2011-18:00:00 21.3680 03.03.2011-19:00:00 21.3931 03.03.2011-20:00:00 21.3931 03.03.2011-21:00:00 21.3981 03.03.2011-22:00:00 21.4031 03.03.2011-23:00:00 21.3981 03.04.2011-00:00:00 21.4031 03.04.2011-01:00:00 21.3981 03.04.2011-02:00:00 21.3981 03.04.2011-03:00:00 21.3981 03.04.2011-04:00:00 21.4031 03.04.2011-05:00:00 21.3981 03.04.2011-06:00:00 21.3931 03.04.2011-07:00:00 21.3780 03.04.2011-08:00:00 21.3579 03.04.2011-09:00:00 21.3378 03.04.2011-10:00:00 21.3328 03.04.2011-11:00:00 21.3328 03.04.2011-12:00:00 21.3328 03.04.2011-13:00:00 21.3378 03.04.2011-14:00:00 21.3378 03.04.2011-15:00:00 21.3378 03.04.2011-16:00:00 21.3428 03.04.2011-17:00:00 21.3479 03.04.2011-18:00:00 21.3378 03.04.2011-19:00:00 21.3378 03.04.2011-20:00:00 21.3378 03.04.2011-21:00:00 21.3579 03.04.2011-22:00:00 21.3529 03.04.2011-23:00:00 21.3579 03.05.2011-00:00:00 21.3730 03.05.2011-01:00:00 21.3780 03.05.2011-02:00:00 21.3931 03.05.2011-03:00:00 21.4031 03.05.2011-04:00:00 21.4182 03.05.2011-05:00:00 21.4282 03.05.2011-06:00:00 21.4332 03.05.2011-07:00:00 21.4383 03.05.2011-08:00:00 21.4232 03.05.2011-09:00:00 21.4232 03.05.2011-10:00:00 21.4282 03.05.2011-11:00:00 21.4383 03.05.2011-12:00:00 21.4583 03.05.2011-13:00:00 21.4734 03.05.2011-14:00:00 21.5086 03.05.2011-15:00:00 21.5286 03.05.2011-16:00:00 21.5638 03.05.2011-17:00:00 21.5688 03.05.2011-18:00:00 21.5789 03.05.2011-19:00:00 21.5839 03.05.2011-20:00:00 21.5839 03.05.2011-21:00:00 21.5789 03.05.2011-22:00:00 21.5789 03.05.2011-23:00:00 21.5688 03.06.2011-00:00:00 21.5538 03.06.2011-01:00:00 21.5538 03.06.2011-02:00:00 21.5487 03.06.2011-03:00:00 21.5538 03.06.2011-04:00:00 21.5538 03.06.2011-05:00:00 21.5487 03.06.2011-06:00:00 21.5538 03.06.2011-07:00:00 21.5387 03.06.2011-08:00:00 21.5337 03.06.2011-09:00:00 21.5286 03.06.2011-10:00:00 21.5337 03.06.2011-11:00:00 21.5337 03.06.2011-12:00:00 21.5337 03.06.2011-13:00:00 21.5487 03.06.2011-14:00:00 21.5437 03.06.2011-15:00:00 21.5236 03.06.2011-16:00:00 21.5286 03.06.2011-17:00:00 21.5236 03.06.2011-18:00:00 21.5136 03.06.2011-19:00:00 21.5086 03.06.2011-20:00:00 21.5035 03.06.2011-21:00:00 21.4985 03.06.2011-22:00:00 21.4784 03.06.2011-23:00:00 21.4684 03.07.2011-00:00:00 21.4583 03.07.2011-01:00:00 21.4483 03.07.2011-02:00:00 21.4433 03.07.2011-03:00:00 21.4332 03.07.2011-04:00:00 21.4182 03.07.2011-05:00:00 21.3981 03.07.2011-06:00:00 21.3780 03.07.2011-07:00:00 21.3730 03.07.2011-08:00:00 21.3579 03.07.2011-09:00:00 21.3479 03.07.2011-10:00:00 21.3428 03.07.2011-11:00:00 21.3228 03.07.2011-12:00:00 21.3177 03.07.2011-13:00:00 21.3077 03.07.2011-14:00:00 21.2976 03.07.2011-15:00:00 21.2876 03.07.2011-16:00:00 21.2776 03.07.2011-17:00:00 21.2625 03.07.2011-18:00:00 21.2575 03.07.2011-19:00:00 21.2474 03.07.2011-20:00:00 21.2324 03.07.2011-21:00:00 21.2173 03.07.2011-22:00:00 21.2123 03.07.2011-23:00:00 21.1972 03.08.2011-00:00:00 21.1771 03.08.2011-01:00:00 21.1771 03.08.2011-02:00:00 21.1721 03.08.2011-03:00:00 21.1520 03.08.2011-04:00:00 21.1369 03.08.2011-05:00:00 21.1369 03.08.2011-06:00:00 21.1369 03.08.2011-07:00:00 21.1219 03.08.2011-08:00:00 21.1169 03.08.2011-09:00:00 21.1169 03.08.2011-10:00:00 21.1219 03.08.2011-11:00:00 21.1269 03.08.2011-12:00:00 21.1470 03.08.2011-13:00:00 21.2073 03.08.2011-14:00:00 21.2776 03.08.2011-15:00:00 21.2976 03.08.2011-16:00:00 21.3278 03.08.2011-17:00:00 21.3378 03.08.2011-18:00:00 21.3378 03.08.2011-19:00:00 21.3278 03.08.2011-20:00:00 21.3228 03.08.2011-21:00:00 21.3228 03.08.2011-22:00:00 21.3228 03.08.2011-23:00:00 21.3127 03.09.2011-00:00:00 21.3077 03.09.2011-01:00:00 21.3077 03.09.2011-02:00:00 21.3177 03.09.2011-03:00:00 21.3428 03.09.2011-04:00:00 21.4081 03.09.2011-05:00:00 21.4583 03.09.2011-06:00:00 21.5638 03.09.2011-07:00:00 21.6442 03.09.2011-08:00:00 21.7295 03.09.2011-09:00:00 21.7898 03.09.2011-10:00:00 21.8902 03.09.2011-11:00:00 22.0509 03.09.2011-12:00:00 22.2719 03.09.2011-13:00:00 22.4778 03.09.2011-14:00:00 22.6033 03.09.2011-15:00:00 22.6987 03.09.2011-16:00:00 22.7891 03.09.2011-17:00:00 22.8745 03.09.2011-18:00:00 22.9247 03.09.2011-19:00:00 22.9549 03.09.2011-20:00:00 22.9699 03.09.2011-21:00:00 22.9699 03.09.2011-22:00:00 23.0101 03.09.2011-23:00:00 23.0553 03.10.2011-00:00:00 23.1356 03.10.2011-01:00:00 23.2763 03.10.2011-02:00:00 23.3516 03.10.2011-03:00:00 23.4068 03.10.2011-04:00:00 23.4570 03.10.2011-05:00:00 23.5273 03.10.2011-06:00:00 23.5977 03.10.2011-07:00:00 23.6378 03.10.2011-08:00:00 23.6730 03.10.2011-09:00:00 23.6981 03.10.2011-10:00:00 23.7433 03.10.2011-11:00:00 23.8136 03.10.2011-12:00:00 23.8939 03.10.2011-13:00:00 23.9492 03.10.2011-14:00:00 24.0647 03.10.2011-15:00:00 24.1300 03.10.2011-16:00:00 24.2304 03.10.2011-17:00:00 24.2907 03.10.2011-18:00:00 24.3158 03.10.2011-19:00:00 24.3459 03.10.2011-20:00:00 24.3559 03.10.2011-21:00:00 24.3811 03.10.2011-22:00:00 24.4112 03.10.2011-23:00:00 24.4212 03.11.2011-00:00:00 24.4112 03.11.2011-01:00:00 24.4162 03.11.2011-02:00:00 24.4112 03.11.2011-03:00:00 24.3961 03.11.2011-04:00:00 24.3911 03.11.2011-05:00:00 24.3811 03.11.2011-06:00:00 24.3760 03.11.2011-07:00:00 24.3811 03.11.2011-08:00:00 24.3710 03.11.2011-09:00:00 24.3760 03.11.2011-10:00:00 24.3710 03.11.2011-11:00:00 24.3660 03.11.2011-12:00:00 24.3610 03.11.2011-13:00:00 24.3660 03.11.2011-14:00:00 24.3610 03.11.2011-15:00:00 24.3559 03.11.2011-16:00:00 24.3559 03.11.2011-17:00:00 24.3610 03.11.2011-18:00:00 24.3610 03.11.2011-19:00:00 24.3509 03.11.2011-20:00:00 24.3409 03.11.2011-21:00:00 24.3359 03.11.2011-22:00:00 24.3258 03.11.2011-23:00:00 24.3308 03.12.2011-00:00:00 24.3057 03.12.2011-01:00:00 24.2756 03.12.2011-02:00:00 24.2505 03.12.2011-03:00:00 24.2404 03.12.2011-04:00:00 24.2404 03.12.2011-05:00:00 24.2254 03.12.2011-06:00:00 24.2103 03.12.2011-07:00:00 24.1752 03.12.2011-08:00:00 24.1802 03.12.2011-09:00:00 24.1752 03.12.2011-10:00:00 24.1651 03.12.2011-11:00:00 24.1551 03.12.2011-12:00:00 24.1802 03.12.2011-13:00:00 24.2153 03.12.2011-14:00:00 24.2254 03.12.2011-15:00:00 24.2153 03.12.2011-16:00:00 24.2153 03.12.2011-17:00:00 24.2204 03.12.2011-18:00:00 24.2204 03.12.2011-19:00:00 24.2103 03.12.2011-20:00:00 24.2003 03.12.2011-21:00:00 24.1802 03.12.2011-22:00:00 24.1601 03.12.2011-23:00:00 24.1501 03.13.2011-00:00:00 24.1501 03.13.2011-01:00:00 24.1450 03.13.2011-02:00:00 24.1249 03.13.2011-03:00:00 24.1199 03.13.2011-04:00:00 24.1049 03.13.2011-05:00:00 24.1099 03.13.2011-06:00:00 24.1099 03.13.2011-07:00:00 24.1049 03.13.2011-08:00:00 24.0998 03.13.2011-09:00:00 24.0948 03.13.2011-10:00:00 24.0948 03.13.2011-11:00:00 24.1099 03.13.2011-12:00:00 24.1099 03.13.2011-13:00:00 24.1249 03.13.2011-14:00:00 24.1199 03.13.2011-15:00:00 24.1350 03.13.2011-16:00:00 24.1400 03.13.2011-17:00:00 24.1601 03.13.2011-18:00:00 24.1802 03.13.2011-19:00:00 24.1902 03.13.2011-20:00:00 24.2103 03.13.2011-21:00:00 24.2304 03.13.2011-22:00:00 24.2304 03.13.2011-23:00:00 24.2756 03.14.2011-00:00:00 24.2907 03.14.2011-01:00:00 24.3057 03.14.2011-02:00:00 24.3108 03.14.2011-03:00:00 24.3007 03.14.2011-04:00:00 24.2907 03.14.2011-05:00:00 24.2856 03.14.2011-06:00:00 24.2957 03.14.2011-07:00:00 24.3158 03.14.2011-08:00:00 24.3559 03.14.2011-09:00:00 24.4011 03.14.2011-10:00:00 24.4011 03.14.2011-11:00:00 24.4011 03.14.2011-12:00:00 24.3911 03.14.2011-13:00:00 24.3911 03.14.2011-14:00:00 24.3811 03.14.2011-15:00:00 24.3811 03.14.2011-16:00:00 24.3911 03.14.2011-17:00:00 24.3710 03.14.2011-18:00:00 24.3660 03.14.2011-19:00:00 24.3660 03.14.2011-20:00:00 24.3559 03.14.2011-21:00:00 24.3559 03.14.2011-22:00:00 24.3559 03.14.2011-23:00:00 24.3559 03.15.2011-00:00:00 24.3509 03.15.2011-01:00:00 24.3409 03.15.2011-02:00:00 24.3660 03.15.2011-03:00:00 24.3710 03.15.2011-04:00:00 24.4162 03.15.2011-05:00:00 24.4915 03.15.2011-06:00:00 24.5669 03.15.2011-07:00:00 24.6372 03.15.2011-08:00:00 24.6673 03.15.2011-09:00:00 24.6974 03.15.2011-10:00:00 24.7125 03.15.2011-11:00:00 24.7175 03.15.2011-12:00:00 24.7627 03.15.2011-13:00:00 24.7778 03.15.2011-14:00:00 24.8230 03.15.2011-15:00:00 24.8933 03.15.2011-16:00:00 24.8983 03.15.2011-17:00:00 24.9084 03.15.2011-18:00:00 25.0038 03.15.2011-19:00:00 25.0490 03.15.2011-20:00:00 25.0590 03.15.2011-21:00:00 25.0640 03.15.2011-22:00:00 25.0640 03.15.2011-23:00:00 25.0640 03.16.2011-00:00:00 25.0690 03.16.2011-01:00:00 25.0791 03.16.2011-02:00:00 25.0791 03.16.2011-03:00:00 25.0841 03.16.2011-04:00:00 25.0841 03.16.2011-05:00:00 25.0791 03.16.2011-06:00:00 25.0841 03.16.2011-07:00:00 25.0791 03.16.2011-08:00:00 25.0741 03.16.2011-09:00:00 25.0741 03.16.2011-10:00:00 25.0992 03.16.2011-11:00:00 25.1142 03.16.2011-12:00:00 25.1243 03.16.2011-13:00:00 25.1394 03.16.2011-14:00:00 25.1494 03.16.2011-15:00:00 25.1494 03.16.2011-16:00:00 25.1594 03.16.2011-17:00:00 25.1695 03.16.2011-18:00:00 25.1745 03.16.2011-19:00:00 25.1645 03.16.2011-20:00:00 25.1494 03.16.2011-21:00:00 25.1343 03.16.2011-22:00:00 25.1394 03.16.2011-23:00:00 25.1243 03.17.2011-00:00:00 25.1193 03.17.2011-01:00:00 25.1142 03.17.2011-02:00:00 25.1092 03.17.2011-03:00:00 25.0942 03.17.2011-04:00:00 25.0791 03.17.2011-05:00:00 25.0741 03.17.2011-06:00:00 25.0640 03.17.2011-07:00:00 25.0439 03.17.2011-08:00:00 25.0389 03.17.2011-09:00:00 25.0289 03.17.2011-10:00:00 25.0239 03.17.2011-11:00:00 25.0138 03.17.2011-12:00:00 24.9937 03.17.2011-13:00:00 24.9787 03.17.2011-14:00:00 24.9736 03.17.2011-15:00:00 24.9686 03.17.2011-16:00:00 24.9686 03.17.2011-17:00:00 24.9736 03.17.2011-18:00:00 24.9636 03.17.2011-19:00:00 24.9485 03.17.2011-20:00:00 24.9284 03.17.2011-21:00:00 24.9084 03.17.2011-22:00:00 24.8983 03.17.2011-23:00:00 24.8883 03.18.2011-00:00:00 24.8832 03.18.2011-01:00:00 24.8531 03.18.2011-02:00:00 24.8280 03.18.2011-03:00:00 24.7979 03.18.2011-04:00:00 24.7828 03.18.2011-05:00:00 24.7577 03.18.2011-06:00:00 24.7477 03.18.2011-07:00:00 24.7276 03.18.2011-08:00:00 24.7025 03.18.2011-09:00:00 24.6974 03.18.2011-10:00:00 24.6723 03.18.2011-11:00:00 24.6623 03.18.2011-12:00:00 24.6623 03.18.2011-13:00:00 24.6472 03.18.2011-14:00:00 24.6422 03.18.2011-15:00:00 24.6271 03.18.2011-16:00:00 24.6271 03.18.2011-17:00:00 24.6221 03.18.2011-18:00:00 24.6171 03.18.2011-19:00:00 24.6020 03.18.2011-20:00:00 24.5870 03.18.2011-21:00:00 24.5719 03.18.2011-22:00:00 24.5568 03.18.2011-23:00:00 24.5468 03.19.2011-00:00:00 24.5518 03.19.2011-01:00:00 24.5317 03.19.2011-02:00:00 24.5267 03.19.2011-03:00:00 24.5116 03.19.2011-04:00:00 24.4765 03.19.2011-05:00:00 24.4413 03.19.2011-06:00:00 24.4363 03.19.2011-07:00:00 24.4112 03.19.2011-08:00:00 24.4112 03.19.2011-09:00:00 24.3911 03.19.2011-10:00:00 24.3710 03.19.2011-11:00:00 24.3459 03.19.2011-12:00:00 24.3258 03.19.2011-13:00:00 24.3308 03.19.2011-14:00:00 24.3158 03.19.2011-15:00:00 24.2957 03.19.2011-16:00:00 24.2856 03.19.2011-17:00:00 24.2856 03.19.2011-18:00:00 24.2706 03.19.2011-19:00:00 24.2555 03.19.2011-20:00:00 24.2304 03.19.2011-21:00:00 24.2103 03.19.2011-22:00:00 24.1902 03.19.2011-23:00:00 24.1802 03.20.2011-00:00:00 24.1450 03.20.2011-01:00:00 24.1199 03.20.2011-02:00:00 24.1049 03.20.2011-03:00:00 24.0797 03.20.2011-04:00:00 24.0546 03.20.2011-05:00:00 24.0396 03.20.2011-06:00:00 24.0145 03.20.2011-07:00:00 23.9944 03.20.2011-08:00:00 23.9743 03.20.2011-09:00:00 23.9492 03.20.2011-10:00:00 23.9190 03.20.2011-11:00:00 23.9040 03.20.2011-12:00:00 23.8939 03.20.2011-13:00:00 23.8839 03.20.2011-14:00:00 23.8538 03.20.2011-15:00:00 23.8287 03.20.2011-16:00:00 23.8186 03.20.2011-17:00:00 23.8136 03.20.2011-18:00:00 23.8035 03.20.2011-19:00:00 23.7734 03.20.2011-20:00:00 23.7634 03.20.2011-21:00:00 23.7483 03.20.2011-22:00:00 23.7332 03.20.2011-23:00:00 23.6981 03.21.2011-00:00:00 23.6880 03.21.2011-01:00:00 23.6780 03.21.2011-02:00:00 23.6328 03.21.2011-03:00:00 23.6228 03.21.2011-04:00:00 23.5876 03.21.2011-05:00:00 23.5725 03.21.2011-06:00:00 23.5625 03.21.2011-07:00:00 23.5424 03.21.2011-08:00:00 23.5273 03.21.2011-09:00:00 23.5123 03.21.2011-10:00:00 23.4821 03.21.2011-11:00:00 23.4671 03.21.2011-12:00:00 23.4570 03.21.2011-13:00:00 23.4420 03.21.2011-14:00:00 23.4420 03.21.2011-15:00:00 23.4621 03.21.2011-16:00:00 23.4671 03.21.2011-17:00:00 23.5324 03.21.2011-18:00:00 23.5575 03.21.2011-19:00:00 23.5926 03.21.2011-20:00:00 23.6278 03.21.2011-21:00:00 23.6228 03.21.2011-22:00:00 23.6278 03.21.2011-23:00:00 23.6177 03.22.2011-00:00:00 23.6077 03.22.2011-01:00:00 23.5977 03.22.2011-02:00:00 23.5876 03.22.2011-03:00:00 23.5725 03.22.2011-04:00:00 23.5625 03.22.2011-05:00:00 23.5474 03.22.2011-06:00:00 23.5424 03.22.2011-07:00:00 23.5273 03.22.2011-08:00:00 23.5223 03.22.2011-09:00:00 23.5173 03.22.2011-10:00:00 23.4972 03.22.2011-11:00:00 23.4872 03.22.2011-12:00:00 23.4821 03.22.2011-13:00:00 23.4671 03.22.2011-14:00:00 23.4671 03.22.2011-15:00:00 23.4621 03.22.2011-16:00:00 23.4319 03.22.2011-17:00:00 23.4169 03.22.2011-18:00:00 23.4018 03.22.2011-19:00:00 23.3918 03.22.2011-20:00:00 23.3717 03.22.2011-21:00:00 23.3566 03.22.2011-22:00:00 23.3415 03.22.2011-23:00:00 23.3114 03.23.2011-00:00:00 23.2863 03.23.2011-01:00:00 23.2712 03.23.2011-02:00:00 23.2562 03.23.2011-03:00:00 23.2562 03.23.2011-04:00:00 23.2361 03.23.2011-05:00:00 23.2260 03.23.2011-06:00:00 23.2110 03.23.2011-07:00:00 23.2009 03.23.2011-08:00:00 23.1909 03.23.2011-09:00:00 23.1658 03.23.2011-10:00:00 23.1507 03.23.2011-11:00:00 23.1256 03.23.2011-12:00:00 23.1156 03.23.2011-13:00:00 23.1055 03.23.2011-14:00:00 23.0904 03.23.2011-15:00:00 23.0804 03.23.2011-16:00:00 23.0653 03.23.2011-17:00:00 23.0553 03.23.2011-18:00:00 23.0402 03.23.2011-19:00:00 23.0352 03.23.2011-20:00:00 23.0201 03.23.2011-21:00:00 23.0101 03.23.2011-22:00:00 22.9850 03.23.2011-23:00:00 22.9749 03.24.2011-00:00:00 22.9498 03.24.2011-01:00:00 22.9297 03.24.2011-02:00:00 22.9147 03.24.2011-03:00:00 22.8896 03.24.2011-04:00:00 22.8845 03.24.2011-05:00:00 22.8745 03.24.2011-06:00:00 22.8444 03.24.2011-07:00:00 22.8343 03.24.2011-08:00:00 22.8193 03.24.2011-09:00:00 22.7992 03.24.2011-10:00:00 22.7891 03.24.2011-11:00:00 22.7841 03.24.2011-12:00:00 22.7690 03.24.2011-13:00:00 22.7590 03.24.2011-14:00:00 22.7439 03.24.2011-15:00:00 22.7439 03.24.2011-16:00:00 22.7389 03.24.2011-17:00:00 22.7289 03.24.2011-18:00:00 22.7138 03.24.2011-19:00:00 22.6887 03.24.2011-20:00:00 22.6787 03.24.2011-21:00:00 22.6636 03.24.2011-22:00:00 22.6636 03.24.2011-23:00:00 22.6586 03.25.2011-00:00:00 22.6485 03.25.2011-01:00:00 22.6284 03.25.2011-02:00:00 22.6184 03.25.2011-03:00:00 22.6134 03.25.2011-04:00:00 22.5933 03.25.2011-05:00:00 22.5933 03.25.2011-06:00:00 22.5732 03.25.2011-07:00:00 22.5682 03.25.2011-08:00:00 22.5631 03.25.2011-09:00:00 22.5581 03.25.2011-10:00:00 22.5380 03.25.2011-11:00:00 22.5330 03.25.2011-12:00:00 22.5330 03.25.2011-13:00:00 22.5230 03.25.2011-14:00:00 22.5330 03.25.2011-15:00:00 22.5531 03.25.2011-16:00:00 22.5581 03.25.2011-17:00:00 22.5581 03.25.2011-18:00:00 22.5531 03.25.2011-19:00:00 22.5581 03.25.2011-20:00:00 22.5531 03.25.2011-21:00:00 22.5481 03.25.2011-22:00:00 22.5380 03.25.2011-23:00:00 22.5380 03.26.2011-00:00:00 22.5280 03.26.2011-01:00:00 22.5230 03.26.2011-02:00:00 22.5180 03.26.2011-03:00:00 22.5180 03.26.2011-04:00:00 22.5079 03.26.2011-05:00:00 22.5029 03.26.2011-06:00:00 22.5029 03.26.2011-07:00:00 22.4979 03.26.2011-08:00:00 22.4828 03.26.2011-09:00:00 22.4878 03.26.2011-10:00:00 22.4828 03.26.2011-11:00:00 22.4577 03.26.2011-12:00:00 22.4527 03.26.2011-13:00:00 22.4476 03.26.2011-14:00:00 22.4276 03.26.2011-15:00:00 22.4075 03.26.2011-16:00:00 22.3874 03.26.2011-17:00:00 22.3824 03.26.2011-18:00:00 22.3773 03.26.2011-19:00:00 22.3673 03.26.2011-20:00:00 22.3623 03.26.2011-21:00:00 22.3573 03.26.2011-22:00:00 22.3522 03.26.2011-23:00:00 22.3422 03.27.2011-00:00:00 22.3221 03.27.2011-01:00:00 22.3121 03.27.2011-02:00:00 22.3121 03.27.2011-03:00:00 22.2970 03.27.2011-04:00:00 22.2869 03.27.2011-05:00:00 22.2769 03.27.2011-06:00:00 22.2669 03.27.2011-07:00:00 22.2669 03.27.2011-08:00:00 22.2669 03.27.2011-09:00:00 22.2669 03.27.2011-10:00:00 22.2769 03.27.2011-11:00:00 22.2920 03.27.2011-12:00:00 22.2920 03.27.2011-13:00:00 22.2819 03.27.2011-14:00:00 22.2920 03.27.2011-15:00:00 22.3070 03.27.2011-16:00:00 22.2970 03.27.2011-17:00:00 22.3070 03.27.2011-18:00:00 22.3522 03.27.2011-19:00:00 22.3623 03.27.2011-20:00:00 22.3773 03.27.2011-21:00:00 22.3723 03.27.2011-22:00:00 22.3723 03.27.2011-23:00:00 22.3673 03.28.2011-00:00:00 22.3573 03.28.2011-01:00:00 22.3623 03.28.2011-02:00:00 22.3422 03.28.2011-03:00:00 22.3372 03.28.2011-04:00:00 22.3271 03.28.2011-05:00:00 22.3221 03.28.2011-06:00:00 22.3070 03.28.2011-07:00:00 22.3020 03.28.2011-08:00:00 22.2970 03.28.2011-09:00:00 22.2869 03.28.2011-10:00:00 22.2769 03.28.2011-11:00:00 22.2669 03.28.2011-12:00:00 22.2618 03.28.2011-13:00:00 22.2518 03.28.2011-14:00:00 22.2468 03.28.2011-15:00:00 22.2468 03.28.2011-16:00:00 22.2418 03.28.2011-17:00:00 22.2367 03.28.2011-18:00:00 22.2317 03.28.2011-19:00:00 22.2367 03.28.2011-20:00:00 22.2367 03.28.2011-21:00:00 22.2317 03.28.2011-22:00:00 22.2317 03.28.2011-23:00:00 22.2267 03.29.2011-00:00:00 22.2116 03.29.2011-01:00:00 22.2016 03.29.2011-02:00:00 22.1966 03.29.2011-03:00:00 22.1966 03.29.2011-04:00:00 22.1966 03.29.2011-05:00:00 22.1915 03.29.2011-06:00:00 22.2016 03.29.2011-07:00:00 22.1915 03.29.2011-08:00:00 22.1966 03.29.2011-09:00:00 22.2016 03.29.2011-10:00:00 22.2116 03.29.2011-11:00:00 22.2166 03.29.2011-12:00:00 22.2267 03.29.2011-13:00:00 22.2317 03.29.2011-14:00:00 22.2217 03.29.2011-15:00:00 22.2367 03.29.2011-16:00:00 22.2518 03.29.2011-17:00:00 22.2719 03.29.2011-18:00:00 22.3472 03.29.2011-19:00:00 22.4426 03.29.2011-20:00:00 22.5732 03.29.2011-21:00:00 22.7439 03.29.2011-22:00:00 22.9398 03.29.2011-23:00:00 23.1859 03.30.2011-00:00:00 23.3265 03.30.2011-01:00:00 23.5474 03.30.2011-02:00:00 23.8437 03.30.2011-03:00:00 24.0998 03.30.2011-04:00:00 24.2907 03.30.2011-05:00:00 24.5870 03.30.2011-06:00:00 24.8531 03.30.2011-07:00:00 25.0540 03.30.2011-08:00:00 25.1846 03.30.2011-09:00:00 25.2850 03.30.2011-10:00:00 25.3804 03.30.2011-11:00:00 25.4457 03.30.2011-12:00:00 25.5160 03.30.2011-13:00:00 25.5662 03.30.2011-14:00:00 25.5963 03.30.2011-15:00:00 25.6315 03.30.2011-16:00:00 25.7068 03.30.2011-17:00:00 25.7671 03.30.2011-18:00:00 25.8073 03.30.2011-19:00:00 25.8324 03.30.2011-20:00:00 25.8424 03.30.2011-21:00:00 25.8625 03.30.2011-22:00:00 25.9127 03.30.2011-23:00:00 25.9680 03.31.2011-00:00:00 26.0031 03.31.2011-01:00:00 26.0332 03.31.2011-02:00:00 26.0584 03.31.2011-03:00:00 26.0935 03.31.2011-04:00:00 26.1487 03.31.2011-05:00:00 26.1839 03.31.2011-06:00:00 26.1939 03.31.2011-07:00:00 26.2241 03.31.2011-08:00:00 26.2693 03.31.2011-09:00:00 26.3044 03.31.2011-10:00:00 26.3346 03.31.2011-11:00:00 26.3647 03.31.2011-12:00:00 26.3998 03.31.2011-13:00:00 26.4099 03.31.2011-14:00:00 26.4249 03.31.2011-15:00:00 26.4350 03.31.2011-16:00:00 26.4099 03.31.2011-17:00:00 26.3948 03.31.2011-18:00:00 26.3647 03.31.2011-19:00:00 26.3396 03.31.2011-20:00:00 26.3346 03.31.2011-21:00:00 26.3145 03.31.2011-22:00:00 26.3044 03.31.2011-23:00:00 26.2944 04.01.2011-00:00:00 26.2743 04.01.2011-01:00:00 26.2592 04.01.2011-02:00:00 26.2442 04.01.2011-03:00:00 26.2391 04.01.2011-04:00:00 26.2241 04.01.2011-05:00:00 26.1990 04.01.2011-06:00:00 26.1638 04.01.2011-07:00:00 26.1588 04.01.2011-08:00:00 26.1287 04.01.2011-09:00:00 26.1136 04.01.2011-10:00:00 26.1035 04.01.2011-11:00:00 26.1236 04.01.2011-12:00:00 26.1287 04.01.2011-13:00:00 26.1688 04.01.2011-14:00:00 26.1839 04.01.2011-15:00:00 26.2040 04.01.2011-16:00:00 26.2241 04.01.2011-17:00:00 26.2793 04.01.2011-18:00:00 26.3848 04.01.2011-19:00:00 26.4802 04.01.2011-20:00:00 26.5656 04.01.2011-21:00:00 26.6007 04.01.2011-22:00:00 26.6108 04.01.2011-23:00:00 26.6158 04.02.2011-00:00:00 26.6308 04.02.2011-01:00:00 26.6258 04.02.2011-02:00:00 26.6158 04.02.2011-03:00:00 26.6108 04.02.2011-04:00:00 26.6359 04.02.2011-05:00:00 26.6208 04.02.2011-06:00:00 26.6158 04.02.2011-07:00:00 26.6108 04.02.2011-08:00:00 26.6007 04.02.2011-09:00:00 26.5907 04.02.2011-10:00:00 26.5907 04.02.2011-11:00:00 26.5856 04.02.2011-12:00:00 26.6057 04.02.2011-13:00:00 26.6710 04.02.2011-14:00:00 26.7715 04.02.2011-15:00:00 26.7715 04.02.2011-16:00:00 26.7715 04.02.2011-17:00:00 26.7765 04.02.2011-18:00:00 26.7915 04.02.2011-19:00:00 26.8267 04.02.2011-20:00:00 26.8367 04.02.2011-21:00:00 26.8267 04.02.2011-22:00:00 26.8217 04.02.2011-23:00:00 26.8066 04.03.2011-00:00:00 26.7966 04.03.2011-01:00:00 26.7865 04.03.2011-02:00:00 26.7664 04.03.2011-03:00:00 26.7413 04.03.2011-04:00:00 26.7162 04.03.2011-05:00:00 26.7062 04.03.2011-06:00:00 26.7011 04.03.2011-07:00:00 26.6861 04.03.2011-08:00:00 26.6660 04.03.2011-09:00:00 26.6560 04.03.2011-10:00:00 26.6509 04.03.2011-11:00:00 26.6509 04.03.2011-12:00:00 26.6308 04.03.2011-13:00:00 26.6258 04.03.2011-14:00:00 26.6208 04.03.2011-15:00:00 26.6208 04.03.2011-16:00:00 26.6158 04.03.2011-17:00:00 26.6007 04.03.2011-18:00:00 26.5856 04.03.2011-19:00:00 26.5605 04.03.2011-20:00:00 26.5405 04.03.2011-21:00:00 26.5354 04.03.2011-22:00:00 26.5304 04.03.2011-23:00:00 26.5204 04.04.2011-00:00:00 26.4852 04.04.2011-01:00:00 26.4802 04.04.2011-02:00:00 26.4501 04.04.2011-03:00:00 26.4400 04.04.2011-04:00:00 26.4400 04.04.2011-05:00:00 26.4300 04.04.2011-06:00:00 26.4099 04.04.2011-07:00:00 26.4249 04.04.2011-08:00:00 26.4350 04.04.2011-09:00:00 26.4601 04.04.2011-10:00:00 26.4651 04.04.2011-11:00:00 26.5003 04.04.2011-12:00:00 26.5405 04.04.2011-13:00:00 26.5856 04.04.2011-14:00:00 26.6258 04.04.2011-15:00:00 26.6359 04.04.2011-16:00:00 26.6610 04.04.2011-17:00:00 26.6811 04.04.2011-18:00:00 26.6911 04.04.2011-19:00:00 26.7363 04.04.2011-20:00:00 26.7564 04.04.2011-21:00:00 26.7715 04.04.2011-22:00:00 26.7815 04.04.2011-23:00:00 26.7715 04.05.2011-00:00:00 26.7664 04.05.2011-01:00:00 26.7564 04.05.2011-02:00:00 26.7463 04.05.2011-03:00:00 26.7463 04.05.2011-04:00:00 26.7413 04.05.2011-05:00:00 26.7313 04.05.2011-06:00:00 26.7212 04.05.2011-07:00:00 26.7062 04.05.2011-08:00:00 26.6911 04.05.2011-09:00:00 26.6811 04.05.2011-10:00:00 26.6710 04.05.2011-11:00:00 26.6610 04.05.2011-12:00:00 26.6560 04.05.2011-13:00:00 26.6610 04.05.2011-14:00:00 26.6610 04.05.2011-15:00:00 26.6560 04.05.2011-16:00:00 26.6710 04.05.2011-17:00:00 26.6861 04.05.2011-18:00:00 26.6710 04.05.2011-19:00:00 26.6710 04.05.2011-20:00:00 26.6710 04.05.2011-21:00:00 26.6660 04.05.2011-22:00:00 26.6509 04.05.2011-23:00:00 26.6459 04.06.2011-00:00:00 26.6459 04.06.2011-01:00:00 26.6509 04.06.2011-02:00:00 26.6509 04.06.2011-03:00:00 26.6359 04.06.2011-04:00:00 26.6409 04.06.2011-05:00:00 26.6258 04.06.2011-06:00:00 26.6007 04.06.2011-07:00:00 26.5706 04.06.2011-08:00:00 26.5605 04.06.2011-09:00:00 26.5605 04.06.2011-10:00:00 26.5806 04.06.2011-11:00:00 26.5806 04.06.2011-12:00:00 26.5756 04.06.2011-13:00:00 26.5656 04.06.2011-14:00:00 26.5455 04.06.2011-15:00:00 26.5204 04.06.2011-16:00:00 26.5103 04.06.2011-17:00:00 26.4953 04.06.2011-18:00:00 26.4852 04.06.2011-19:00:00 26.4651 04.06.2011-20:00:00 26.4501 04.06.2011-21:00:00 26.4350 04.06.2011-22:00:00 26.4099 04.06.2011-23:00:00 26.3948 04.07.2011-00:00:00 26.3948 04.07.2011-01:00:00 26.3948 04.07.2011-02:00:00 26.3747 04.07.2011-03:00:00 26.3597 04.07.2011-04:00:00 26.3546 04.07.2011-05:00:00 26.3396 04.07.2011-06:00:00 26.3145 04.07.2011-07:00:00 26.3094 04.07.2011-08:00:00 26.3044 04.07.2011-09:00:00 26.2944 04.07.2011-10:00:00 26.2743 04.07.2011-11:00:00 26.2592 04.07.2011-12:00:00 26.2291 04.07.2011-13:00:00 26.1939 04.07.2011-14:00:00 26.1789 04.07.2011-15:00:00 26.1739 04.07.2011-16:00:00 26.1437 04.07.2011-17:00:00 26.1337 04.07.2011-18:00:00 26.1287 04.07.2011-19:00:00 26.1136 04.07.2011-20:00:00 26.0985 04.07.2011-21:00:00 26.0885 04.07.2011-22:00:00 26.0734 04.07.2011-23:00:00 26.0684 04.08.2011-00:00:00 26.0433 04.08.2011-01:00:00 26.0232 04.08.2011-02:00:00 26.0031 04.08.2011-03:00:00 25.9830 04.08.2011-04:00:00 25.9780 04.08.2011-05:00:00 25.9479 04.08.2011-06:00:00 25.9429 04.08.2011-07:00:00 25.9328 04.08.2011-08:00:00 25.8977 04.08.2011-09:00:00 25.8725 04.08.2011-10:00:00 25.8525 04.08.2011-11:00:00 25.8424 04.08.2011-12:00:00 25.8374 04.08.2011-13:00:00 25.8424 04.08.2011-14:00:00 25.8424 04.08.2011-15:00:00 25.8525 04.08.2011-16:00:00 25.8324 04.08.2011-17:00:00 25.8173 04.08.2011-18:00:00 25.8123 04.08.2011-19:00:00 25.7972 04.08.2011-20:00:00 25.7972 04.08.2011-21:00:00 25.7872 04.08.2011-22:00:00 25.7671 04.08.2011-23:00:00 25.7470 04.09.2011-00:00:00 25.7219 04.09.2011-01:00:00 25.6918 04.09.2011-02:00:00 25.6717 04.09.2011-03:00:00 25.6566 04.09.2011-04:00:00 25.6365 04.09.2011-05:00:00 25.6114 04.09.2011-06:00:00 25.5913 04.09.2011-07:00:00 25.5662 04.09.2011-08:00:00 25.5511 04.09.2011-09:00:00 25.5411 04.09.2011-10:00:00 25.5210 04.09.2011-11:00:00 25.4959 04.09.2011-12:00:00 25.4758 04.09.2011-13:00:00 25.4608 04.09.2011-14:00:00 25.4507 04.09.2011-15:00:00 25.4507 04.09.2011-16:00:00 25.4356 04.09.2011-17:00:00 25.4105 04.09.2011-18:00:00 25.4005 04.09.2011-19:00:00 25.3904 04.09.2011-20:00:00 25.3603 04.09.2011-21:00:00 25.3402 04.09.2011-22:00:00 25.3201 04.09.2011-23:00:00 25.2950 04.10.2011-00:00:00 25.2749 04.10.2011-01:00:00 25.2448 04.10.2011-02:00:00 25.2398 04.10.2011-03:00:00 25.2247 04.10.2011-04:00:00 25.2046 04.10.2011-05:00:00 25.1795 04.10.2011-06:00:00 25.2247 04.10.2011-07:00:00 25.2448 04.10.2011-08:00:00 25.2599 04.10.2011-09:00:00 25.2649 04.10.2011-10:00:00 25.2749 04.10.2011-11:00:00 25.2900 04.10.2011-12:00:00 25.3201 04.10.2011-13:00:00 25.3302 04.10.2011-14:00:00 25.3553 04.10.2011-15:00:00 25.3904 04.10.2011-16:00:00 25.4105 04.10.2011-17:00:00 25.4356 04.10.2011-18:00:00 25.4507 04.10.2011-19:00:00 25.4808 04.10.2011-20:00:00 25.4808 04.10.2011-21:00:00 25.4859 04.10.2011-22:00:00 25.4859 04.10.2011-23:00:00 25.4909 04.11.2011-00:00:00 25.4808 04.11.2011-01:00:00 25.4758 04.11.2011-02:00:00 25.4959 04.11.2011-03:00:00 25.5110 04.11.2011-04:00:00 25.5160 04.11.2011-05:00:00 25.4909 04.11.2011-06:00:00 25.4959 04.11.2011-07:00:00 25.4959 04.11.2011-08:00:00 25.4859 04.11.2011-09:00:00 25.4859 04.11.2011-10:00:00 25.4859 04.11.2011-11:00:00 25.4808 04.11.2011-12:00:00 25.4808 04.11.2011-13:00:00 25.4808 04.11.2011-14:00:00 25.4808 04.11.2011-15:00:00 25.4708 04.11.2011-16:00:00 25.4608 04.11.2011-17:00:00 25.4407 04.11.2011-18:00:00 25.4306 04.11.2011-19:00:00 25.4206 04.11.2011-20:00:00 25.4105 04.11.2011-21:00:00 25.3955 04.11.2011-22:00:00 25.3854 04.11.2011-23:00:00 25.3754 04.12.2011-00:00:00 25.3704 04.12.2011-01:00:00 25.3653 04.12.2011-02:00:00 25.3553 04.12.2011-03:00:00 25.3352 04.12.2011-04:00:00 25.3252 04.12.2011-05:00:00 25.3151 04.12.2011-06:00:00 25.3001 04.12.2011-07:00:00 25.2900 04.12.2011-08:00:00 25.2699 04.12.2011-09:00:00 25.2549 04.12.2011-10:00:00 25.2448 04.12.2011-11:00:00 25.2398 04.12.2011-12:00:00 25.2398 04.12.2011-13:00:00 25.2297 04.12.2011-14:00:00 25.2247 04.12.2011-15:00:00 25.2097 04.12.2011-16:00:00 25.2147 04.12.2011-17:00:00 25.1996 04.12.2011-18:00:00 25.1996 04.12.2011-19:00:00 25.1896 04.12.2011-20:00:00 25.1695 04.12.2011-21:00:00 25.1544 04.12.2011-22:00:00 25.1293 04.12.2011-23:00:00 25.1042 04.13.2011-00:00:00 25.0741 04.13.2011-01:00:00 25.0490 04.13.2011-02:00:00 25.0239 04.13.2011-03:00:00 24.9937 04.13.2011-04:00:00 24.9736 04.13.2011-05:00:00 24.9586 04.13.2011-06:00:00 24.9234 04.13.2011-07:00:00 24.9134 04.13.2011-08:00:00 24.9084 04.13.2011-09:00:00 24.9033 04.13.2011-10:00:00 24.8883 04.13.2011-11:00:00 24.8832 04.13.2011-12:00:00 24.8782 04.13.2011-13:00:00 24.8632 04.13.2011-14:00:00 24.8431 04.13.2011-15:00:00 24.8280 04.13.2011-16:00:00 24.8682 04.13.2011-17:00:00 24.8832 04.13.2011-18:00:00 24.9134 04.13.2011-19:00:00 24.9084 04.13.2011-20:00:00 24.8933 04.13.2011-21:00:00 24.8933 04.13.2011-22:00:00 24.8782 04.13.2011-23:00:00 24.8732 04.14.2011-00:00:00 24.8632 04.14.2011-01:00:00 24.8431 04.14.2011-02:00:00 24.8129 04.14.2011-03:00:00 24.7979 04.14.2011-04:00:00 24.7828 04.14.2011-05:00:00 24.7728 04.14.2011-06:00:00 24.7477 04.14.2011-07:00:00 24.7225 04.14.2011-08:00:00 24.7075 04.14.2011-09:00:00 24.7175 04.14.2011-10:00:00 24.7376 04.14.2011-11:00:00 24.7577 04.14.2011-12:00:00 24.7527 04.14.2011-13:00:00 24.7527 04.14.2011-14:00:00 24.7426 04.14.2011-15:00:00 24.7326 04.14.2011-16:00:00 24.7175 04.14.2011-17:00:00 24.7878 04.14.2011-18:00:00 24.8129 04.14.2011-19:00:00 24.8129 04.14.2011-20:00:00 24.8129 04.14.2011-21:00:00 24.8029 04.14.2011-22:00:00 24.8029 04.14.2011-23:00:00 24.7728 04.15.2011-00:00:00 24.7577 04.15.2011-01:00:00 24.7527 04.15.2011-02:00:00 24.7376 04.15.2011-03:00:00 24.7276 04.15.2011-04:00:00 24.7276 04.15.2011-05:00:00 24.7175 04.15.2011-06:00:00 24.7075 04.15.2011-07:00:00 24.7025 04.15.2011-08:00:00 24.7075 04.15.2011-09:00:00 24.7175 04.15.2011-10:00:00 24.7175 04.15.2011-11:00:00 24.7376 04.15.2011-12:00:00 24.7276 04.15.2011-13:00:00 24.7276 04.15.2011-14:00:00 24.7276 04.15.2011-15:00:00 24.7125 04.15.2011-16:00:00 24.7075 04.15.2011-17:00:00 24.6924 04.15.2011-18:00:00 24.6924 04.15.2011-19:00:00 24.6824 04.15.2011-20:00:00 24.6824 04.15.2011-21:00:00 24.6773 04.15.2011-22:00:00 24.6623 04.15.2011-23:00:00 24.6322 04.16.2011-00:00:00 24.6221 04.16.2011-01:00:00 24.6070 04.16.2011-02:00:00 24.5970 04.16.2011-03:00:00 24.5920 04.16.2011-04:00:00 24.5819 04.16.2011-05:00:00 24.5618 04.16.2011-06:00:00 24.5468 04.16.2011-07:00:00 24.5367 04.16.2011-08:00:00 24.5267 04.16.2011-09:00:00 24.5166 04.16.2011-10:00:00 24.5066 04.16.2011-11:00:00 24.4865 04.16.2011-12:00:00 24.4664 04.16.2011-13:00:00 24.4614 04.16.2011-14:00:00 24.4463 04.16.2011-15:00:00 24.4463 04.16.2011-16:00:00 24.4263 04.16.2011-17:00:00 24.4011 04.16.2011-18:00:00 24.3961 04.16.2011-19:00:00 24.3961 04.16.2011-20:00:00 24.3861 04.16.2011-21:00:00 24.3710 04.16.2011-22:00:00 24.3459 04.16.2011-23:00:00 24.3308 04.17.2011-00:00:00 24.3258 04.17.2011-01:00:00 24.3007 04.17.2011-02:00:00 24.2856 04.17.2011-03:00:00 24.2555 04.17.2011-04:00:00 24.2254 04.17.2011-05:00:00 24.2103 04.17.2011-06:00:00 24.1902 04.17.2011-07:00:00 24.1601 04.17.2011-08:00:00 24.1551 04.17.2011-09:00:00 24.1199 04.17.2011-10:00:00 24.0848 04.17.2011-11:00:00 24.0647 04.17.2011-12:00:00 24.0245 04.17.2011-13:00:00 24.0094 04.17.2011-14:00:00 23.9894 04.17.2011-15:00:00 23.9542 04.17.2011-16:00:00 23.9442 04.17.2011-17:00:00 23.9341 04.17.2011-18:00:00 23.9291 04.17.2011-19:00:00 23.9190 04.17.2011-20:00:00 23.8990 04.17.2011-21:00:00 23.8738 04.17.2011-22:00:00 23.8688 04.17.2011-23:00:00 23.8538 04.18.2011-00:00:00 23.8287 04.18.2011-01:00:00 23.8236 04.18.2011-02:00:00 23.8035 04.18.2011-03:00:00 23.7835 04.18.2011-04:00:00 23.7583 04.18.2011-05:00:00 23.7332 04.18.2011-06:00:00 23.7182 04.18.2011-07:00:00 23.7081 04.18.2011-08:00:00 23.6880 04.18.2011-09:00:00 23.6730 04.18.2011-10:00:00 23.6378 04.18.2011-11:00:00 23.6228 04.18.2011-12:00:00 23.6127 04.18.2011-13:00:00 23.5977 04.18.2011-14:00:00 23.5474 04.18.2011-15:00:00 23.5474 04.18.2011-16:00:00 23.5223 04.18.2011-17:00:00 23.5073 04.18.2011-18:00:00 23.4922 04.18.2011-19:00:00 23.4771 04.18.2011-20:00:00 23.4470 04.18.2011-21:00:00 23.4169 04.18.2011-22:00:00 23.3918 04.18.2011-23:00:00 23.3767 04.19.2011-00:00:00 23.3566 04.19.2011-01:00:00 23.3466 04.19.2011-02:00:00 23.3415 04.19.2011-03:00:00 23.3265 04.19.2011-04:00:00 23.2963 04.19.2011-05:00:00 23.2712 04.19.2011-06:00:00 23.2511 04.19.2011-07:00:00 23.2311 04.19.2011-08:00:00 23.2110 04.19.2011-09:00:00 23.1909 04.19.2011-10:00:00 23.1708 04.19.2011-11:00:00 23.1658 04.19.2011-12:00:00 23.1507 04.19.2011-13:00:00 23.1306 04.19.2011-14:00:00 23.1105 04.19.2011-15:00:00 23.0904 04.19.2011-16:00:00 23.0704 04.19.2011-17:00:00 23.0503 04.19.2011-18:00:00 23.0201 04.19.2011-19:00:00 23.0252 04.19.2011-20:00:00 23.0051 04.19.2011-21:00:00 22.9749 04.19.2011-22:00:00 22.9699 04.19.2011-23:00:00 22.9348 04.20.2011-00:00:00 22.9197 04.20.2011-01:00:00 22.9046 04.20.2011-02:00:00 22.8845 04.20.2011-03:00:00 22.8695 04.20.2011-04:00:00 22.8594 04.20.2011-05:00:00 22.8343 04.20.2011-06:00:00 22.8042 04.20.2011-07:00:00 22.7841 04.20.2011-08:00:00 22.7640 04.20.2011-09:00:00 22.7540 04.20.2011-10:00:00 22.7038 04.20.2011-11:00:00 22.6987 04.20.2011-12:00:00 22.6837 04.20.2011-13:00:00 22.6987 04.20.2011-14:00:00 22.7188 04.20.2011-15:00:00 22.7289 04.20.2011-16:00:00 22.7289 04.20.2011-17:00:00 22.7238 04.20.2011-18:00:00 22.6987 04.20.2011-19:00:00 22.6837 04.20.2011-20:00:00 22.6586 04.20.2011-21:00:00 22.6535 04.20.2011-22:00:00 22.6485 04.20.2011-23:00:00 22.6485 04.21.2011-00:00:00 22.6335 04.21.2011-01:00:00 22.6184 04.21.2011-02:00:00 22.6184 04.21.2011-03:00:00 22.5933 04.21.2011-04:00:00 22.5782 04.21.2011-05:00:00 22.5581 04.21.2011-06:00:00 22.5380 04.21.2011-07:00:00 22.5330 04.21.2011-08:00:00 22.5330 04.21.2011-09:00:00 22.5180 04.21.2011-10:00:00 22.5079 04.21.2011-11:00:00 22.5029 04.21.2011-12:00:00 22.4878 04.21.2011-13:00:00 22.4828 04.21.2011-14:00:00 22.4778 04.21.2011-15:00:00 22.4778 04.21.2011-16:00:00 22.4527 04.21.2011-17:00:00 22.4326 04.21.2011-18:00:00 22.4075 04.21.2011-19:00:00 22.4075 04.21.2011-20:00:00 22.3974 04.21.2011-21:00:00 22.3773 04.21.2011-22:00:00 22.3723 04.21.2011-23:00:00 22.3522 04.22.2011-00:00:00 22.3472 04.22.2011-01:00:00 22.3372 04.22.2011-02:00:00 22.3271 04.22.2011-03:00:00 22.3271 04.22.2011-04:00:00 22.3171 04.22.2011-05:00:00 22.3121 04.22.2011-06:00:00 22.3070 04.22.2011-07:00:00 22.2920 04.22.2011-08:00:00 22.2719 04.22.2011-09:00:00 22.2618 04.22.2011-10:00:00 22.2367 04.22.2011-11:00:00 22.2166 04.22.2011-12:00:00 22.2016 04.22.2011-13:00:00 22.1815 04.22.2011-14:00:00 22.2016 04.22.2011-15:00:00 22.2166 04.22.2011-16:00:00 22.2317 04.22.2011-17:00:00 22.2267 04.22.2011-18:00:00 22.2267 04.22.2011-19:00:00 22.2317 04.22.2011-20:00:00 22.2166 04.22.2011-21:00:00 22.2016 04.22.2011-22:00:00 22.2016 04.22.2011-23:00:00 22.1915 04.23.2011-00:00:00 22.2016 04.23.2011-01:00:00 22.1966 04.23.2011-02:00:00 22.1966 04.23.2011-03:00:00 22.1966 04.23.2011-04:00:00 22.1966 04.23.2011-05:00:00 22.1865 04.23.2011-06:00:00 22.1815 04.23.2011-07:00:00 22.1815 04.23.2011-08:00:00 22.1664 04.23.2011-09:00:00 22.1614 04.23.2011-10:00:00 22.1614 04.23.2011-11:00:00 22.1614 04.23.2011-12:00:00 22.1664 04.23.2011-13:00:00 22.2367 04.23.2011-14:00:00 22.2618 04.23.2011-15:00:00 22.3221 04.23.2011-16:00:00 22.3824 04.23.2011-17:00:00 22.4025 04.23.2011-18:00:00 22.4075 04.23.2011-19:00:00 22.4175 04.23.2011-20:00:00 22.4326 04.23.2011-21:00:00 22.4527 04.23.2011-22:00:00 22.4677 04.23.2011-23:00:00 22.4728 04.24.2011-00:00:00 22.4828 04.24.2011-01:00:00 22.4778 04.24.2011-02:00:00 22.4627 04.24.2011-03:00:00 22.4627 04.24.2011-04:00:00 22.4577 04.24.2011-05:00:00 22.4476 04.24.2011-06:00:00 22.4376 04.24.2011-07:00:00 22.4276 04.24.2011-08:00:00 22.4225 04.24.2011-09:00:00 22.4225 04.24.2011-10:00:00 22.4125 04.24.2011-11:00:00 22.4175 04.24.2011-12:00:00 22.4225 04.24.2011-13:00:00 22.4175 04.24.2011-14:00:00 22.4125 04.24.2011-15:00:00 22.4125 04.24.2011-16:00:00 22.4125 04.24.2011-17:00:00 22.4075 04.24.2011-18:00:00 22.4025 04.24.2011-19:00:00 22.3974 04.24.2011-20:00:00 22.3773 04.24.2011-21:00:00 22.3974 04.24.2011-22:00:00 22.3974 04.24.2011-23:00:00 22.4025 04.25.2011-00:00:00 22.3974 04.25.2011-01:00:00 22.4025 04.25.2011-02:00:00 22.4025 04.25.2011-03:00:00 22.4075 04.25.2011-04:00:00 22.4025 04.25.2011-05:00:00 22.4125 04.25.2011-06:00:00 22.4125 04.25.2011-07:00:00 22.4075 04.25.2011-08:00:00 22.4025 04.25.2011-09:00:00 22.3874 04.25.2011-10:00:00 22.3824 04.25.2011-11:00:00 22.3773 04.25.2011-12:00:00 22.3874 04.25.2011-13:00:00 22.3974 04.25.2011-14:00:00 22.4376 04.25.2011-15:00:00 22.4577 04.25.2011-16:00:00 22.6987 04.25.2011-17:00:00 23.0252 04.25.2011-18:00:00 23.1507 04.25.2011-19:00:00 23.2562 04.25.2011-20:00:00 23.3164 04.25.2011-21:00:00 23.3415 04.25.2011-22:00:00 23.3566 04.25.2011-23:00:00 23.3566 04.26.2011-00:00:00 23.3466 04.26.2011-01:00:00 23.3415 04.26.2011-02:00:00 23.3365 04.26.2011-03:00:00 23.3466 04.26.2011-04:00:00 23.3616 04.26.2011-05:00:00 23.3616 04.26.2011-06:00:00 23.3717 04.26.2011-07:00:00 23.3767 04.26.2011-08:00:00 23.3867 04.26.2011-09:00:00 23.3918 04.26.2011-10:00:00 23.4219 04.26.2011-11:00:00 23.4621 04.26.2011-12:00:00 23.4721 04.26.2011-13:00:00 23.4972 04.26.2011-14:00:00 23.4922 04.26.2011-15:00:00 23.5123 04.26.2011-16:00:00 23.5223 04.26.2011-17:00:00 23.5575 04.26.2011-18:00:00 23.5474 04.26.2011-19:00:00 23.5424 04.26.2011-20:00:00 23.5424 04.26.2011-21:00:00 23.5424 04.26.2011-22:00:00 23.5424 04.26.2011-23:00:00 23.5273 04.27.2011-00:00:00 23.5324 04.27.2011-01:00:00 23.5223 04.27.2011-02:00:00 23.5123 04.27.2011-03:00:00 23.5123 04.27.2011-04:00:00 23.5073 04.27.2011-05:00:00 23.5123 04.27.2011-06:00:00 23.5073 04.27.2011-07:00:00 23.5073 04.27.2011-08:00:00 23.5022 04.27.2011-09:00:00 23.5022 04.27.2011-10:00:00 23.5123 04.27.2011-11:00:00 23.5123 04.27.2011-12:00:00 23.5123 04.27.2011-13:00:00 23.5123 04.27.2011-14:00:00 23.5173 04.27.2011-15:00:00 23.5324 04.27.2011-16:00:00 23.5324 04.27.2011-17:00:00 23.5826 04.27.2011-18:00:00 23.6830 04.27.2011-19:00:00 23.7232 04.27.2011-20:00:00 23.7383 04.27.2011-21:00:00 23.7332 04.27.2011-22:00:00 23.7282 04.27.2011-23:00:00 23.7282 04.28.2011-00:00:00 23.7383 04.28.2011-01:00:00 23.7583 04.28.2011-02:00:00 23.7583 04.28.2011-03:00:00 23.7684 04.28.2011-04:00:00 23.7734 04.28.2011-05:00:00 23.7835 04.28.2011-06:00:00 23.7734 04.28.2011-07:00:00 23.7583 04.28.2011-08:00:00 23.7835 04.28.2011-09:00:00 23.8236 04.28.2011-10:00:00 23.8990 04.28.2011-11:00:00 23.9442 04.28.2011-12:00:00 23.9642 04.28.2011-13:00:00 24.0145 04.28.2011-14:00:00 24.0546 04.28.2011-15:00:00 24.0597 04.28.2011-16:00:00 24.0797 04.28.2011-17:00:00 24.0848 04.28.2011-18:00:00 24.0948 04.28.2011-19:00:00 24.1149 04.28.2011-20:00:00 24.1199 04.28.2011-21:00:00 24.1450 04.28.2011-22:00:00 24.1501 04.28.2011-23:00:00 24.1501 04.29.2011-00:00:00 24.1400 04.29.2011-01:00:00 24.1300 04.29.2011-02:00:00 24.1149 04.29.2011-03:00:00 24.1099 04.29.2011-04:00:00 24.1099 04.29.2011-05:00:00 24.0998 04.29.2011-06:00:00 24.0998 04.29.2011-07:00:00 24.0848 04.29.2011-08:00:00 24.0848 04.29.2011-09:00:00 24.0998 04.29.2011-10:00:00 24.1199 04.29.2011-11:00:00 24.1199 04.29.2011-12:00:00 24.1199 04.29.2011-13:00:00 24.1199 04.29.2011-14:00:00 24.1149 04.29.2011-15:00:00 24.1049 04.29.2011-16:00:00 24.1049 04.29.2011-17:00:00 24.0998 04.29.2011-18:00:00 24.1049 04.29.2011-19:00:00 24.1049 04.29.2011-20:00:00 24.0998 04.29.2011-21:00:00 24.1099 04.29.2011-22:00:00 24.1099 04.29.2011-23:00:00 24.1049 04.30.2011-00:00:00 24.0898 04.30.2011-01:00:00 24.0848 04.30.2011-02:00:00 24.0797 04.30.2011-03:00:00 24.0747 04.30.2011-04:00:00 24.0747 04.30.2011-05:00:00 24.0546 04.30.2011-06:00:00 24.0446 04.30.2011-07:00:00 24.0195 04.30.2011-08:00:00 24.0094 04.30.2011-09:00:00 24.0044 04.30.2011-10:00:00 24.0044 04.30.2011-11:00:00 23.9894 04.30.2011-12:00:00 23.9843 04.30.2011-13:00:00 23.9693 04.30.2011-14:00:00 23.9693 04.30.2011-15:00:00 23.9542 04.30.2011-16:00:00 23.9542 04.30.2011-17:00:00 23.9442 04.30.2011-18:00:00 23.9391 04.30.2011-19:00:00 23.9190 04.30.2011-20:00:00 23.9140 04.30.2011-21:00:00 23.9040 04.30.2011-22:00:00 23.8889 04.30.2011-23:00:00 23.8889 05.01.2011-00:00:00 23.8688 05.01.2011-01:00:00 23.8487 05.01.2011-02:00:00 23.8437 05.01.2011-03:00:00 23.8287 05.01.2011-04:00:00 23.7985 05.01.2011-05:00:00 23.7835 05.01.2011-06:00:00 23.7835 05.01.2011-07:00:00 23.7634 05.01.2011-08:00:00 23.7583 05.01.2011-09:00:00 23.7533 05.01.2011-10:00:00 23.7383 05.01.2011-11:00:00 23.7332 05.01.2011-12:00:00 23.7282 05.01.2011-13:00:00 23.7332 05.01.2011-14:00:00 23.7282 05.01.2011-15:00:00 23.7182 05.01.2011-16:00:00 23.7232 05.01.2011-17:00:00 23.7182 05.01.2011-18:00:00 23.7282 05.01.2011-19:00:00 23.7433 05.01.2011-20:00:00 23.7433 05.01.2011-21:00:00 23.7383 05.01.2011-22:00:00 23.7483 05.01.2011-23:00:00 23.7332 05.02.2011-00:00:00 23.7232 05.02.2011-01:00:00 23.7182 05.02.2011-02:00:00 23.7132 05.02.2011-03:00:00 23.6981 05.02.2011-04:00:00 23.6981 05.02.2011-05:00:00 23.6931 05.02.2011-06:00:00 23.6830 05.02.2011-07:00:00 23.6830 05.02.2011-08:00:00 23.6830 05.02.2011-09:00:00 23.6780 05.02.2011-10:00:00 23.6981 05.02.2011-11:00:00 23.6931 05.02.2011-12:00:00 23.7031 05.02.2011-13:00:00 23.7132 05.02.2011-14:00:00 23.7132 05.02.2011-15:00:00 23.7734 05.02.2011-16:00:00 23.7985 05.02.2011-17:00:00 23.8136 05.02.2011-18:00:00 23.8337 05.02.2011-19:00:00 23.8236 05.02.2011-20:00:00 23.8236 05.02.2011-21:00:00 23.8236 05.02.2011-22:00:00 23.8086 05.02.2011-23:00:00 23.8035 05.03.2011-00:00:00 23.8035 05.03.2011-01:00:00 23.8035 05.03.2011-02:00:00 23.7985 05.03.2011-03:00:00 23.7835 05.03.2011-04:00:00 23.7835 05.03.2011-05:00:00 23.7734 05.03.2011-06:00:00 23.7684 05.03.2011-07:00:00 23.7483 05.03.2011-08:00:00 23.7383 05.03.2011-09:00:00 23.7282 05.03.2011-10:00:00 23.7132 05.03.2011-11:00:00 23.7031 05.03.2011-12:00:00 23.6880 05.03.2011-13:00:00 23.6830 05.03.2011-14:00:00 23.6730 05.03.2011-15:00:00 23.6629 05.03.2011-16:00:00 23.6479 05.03.2011-17:00:00 23.6328 05.03.2011-18:00:00 23.6228 05.03.2011-19:00:00 23.6077 05.03.2011-20:00:00 23.5977 05.03.2011-21:00:00 23.5977 05.03.2011-22:00:00 23.5725 05.03.2011-23:00:00 23.5575 05.04.2011-00:00:00 23.5525 05.04.2011-01:00:00 23.5324 05.04.2011-02:00:00 23.5223 05.04.2011-03:00:00 23.5123 05.04.2011-04:00:00 23.4821 05.04.2011-05:00:00 23.4671 05.04.2011-06:00:00 23.4470 05.04.2011-07:00:00 23.4470 05.04.2011-08:00:00 23.4269 05.04.2011-09:00:00 23.4169 05.04.2011-10:00:00 23.4118 05.04.2011-11:00:00 23.4219 05.04.2011-12:00:00 23.4219 05.04.2011-13:00:00 23.4169 05.04.2011-14:00:00 23.4068 05.04.2011-15:00:00 23.4269 05.04.2011-16:00:00 23.4169 05.04.2011-17:00:00 23.4470 05.04.2011-18:00:00 23.4570 05.04.2011-19:00:00 23.4671 05.04.2011-20:00:00 23.4570 05.04.2011-21:00:00 23.4570 05.04.2011-22:00:00 23.4470 05.04.2011-23:00:00 23.4370 05.05.2011-00:00:00 23.4370 05.05.2011-01:00:00 23.4370 05.05.2011-02:00:00 23.4370 05.05.2011-03:00:00 23.4319 05.05.2011-04:00:00 23.4269 05.05.2011-05:00:00 23.4219 05.05.2011-06:00:00 23.4169 05.05.2011-07:00:00 23.4219 05.05.2011-08:00:00 23.4169 05.05.2011-09:00:00 23.4068 05.05.2011-10:00:00 23.4068 05.05.2011-11:00:00 23.3918 05.05.2011-12:00:00 23.3867 05.05.2011-13:00:00 23.3817 05.05.2011-14:00:00 23.3867 05.05.2011-15:00:00 23.3867 05.05.2011-16:00:00 23.3817 05.05.2011-17:00:00 23.3717 05.05.2011-18:00:00 23.3767 05.05.2011-19:00:00 23.3767 05.05.2011-20:00:00 23.3566 05.05.2011-21:00:00 23.3516 05.05.2011-22:00:00 23.3516 05.05.2011-23:00:00 23.3516 05.06.2011-00:00:00 23.3516 05.06.2011-01:00:00 23.3415 05.06.2011-02:00:00 23.3315 05.06.2011-03:00:00 23.3265 05.06.2011-04:00:00 23.3164 05.06.2011-05:00:00 23.3064 05.06.2011-06:00:00 23.3014 05.06.2011-07:00:00 23.2913 05.06.2011-08:00:00 23.2913 05.06.2011-09:00:00 23.2813 05.06.2011-10:00:00 23.2763 05.06.2011-11:00:00 23.2712 05.06.2011-12:00:00 23.2612 05.06.2011-13:00:00 23.2361 05.06.2011-14:00:00 23.2260 05.06.2011-15:00:00 23.2210 05.06.2011-16:00:00 23.1959 05.06.2011-17:00:00 23.1959 05.06.2011-18:00:00 23.1959 05.06.2011-19:00:00 23.2009 05.06.2011-20:00:00 23.2260 05.06.2011-21:00:00 23.2562 05.06.2011-22:00:00 23.3064 05.06.2011-23:00:00 23.3365 05.07.2011-00:00:00 23.3616 05.07.2011-01:00:00 23.3666 05.07.2011-02:00:00 23.3717 05.07.2011-03:00:00 23.3817 05.07.2011-04:00:00 23.3817 05.07.2011-05:00:00 23.3767 05.07.2011-06:00:00 23.3666 05.07.2011-07:00:00 23.3666 05.07.2011-08:00:00 23.3717 05.07.2011-09:00:00 23.3767 05.07.2011-10:00:00 23.3817 05.07.2011-11:00:00 23.4018 05.07.2011-12:00:00 23.4169 05.07.2011-13:00:00 23.4671 05.07.2011-14:00:00 23.5223 05.07.2011-15:00:00 23.5575 05.07.2011-16:00:00 23.6228 05.07.2011-17:00:00 23.6428 05.07.2011-18:00:00 23.6629 05.07.2011-19:00:00 23.6680 05.07.2011-20:00:00 23.6780 05.07.2011-21:00:00 23.6931 05.07.2011-22:00:00 23.6931 05.07.2011-23:00:00 23.7031 05.08.2011-00:00:00 23.7031 05.08.2011-01:00:00 23.7332 05.08.2011-02:00:00 23.7533 05.08.2011-03:00:00 23.7583 05.08.2011-04:00:00 23.7583 05.08.2011-05:00:00 23.7784 05.08.2011-06:00:00 23.8086 05.08.2011-07:00:00 23.8538 05.08.2011-08:00:00 23.8738 05.08.2011-09:00:00 23.8839 05.08.2011-10:00:00 23.9040 05.08.2011-11:00:00 23.9090 05.08.2011-12:00:00 23.9190 05.08.2011-13:00:00 23.9291 05.08.2011-14:00:00 23.9642 05.08.2011-15:00:00 23.9843 05.08.2011-16:00:00 23.9994 05.08.2011-17:00:00 24.0044 05.08.2011-18:00:00 24.0094 05.08.2011-19:00:00 24.0044 05.08.2011-20:00:00 23.9994 05.08.2011-21:00:00 23.9843 05.08.2011-22:00:00 23.9542 05.08.2011-23:00:00 23.9492 05.09.2011-00:00:00 23.9492 05.09.2011-01:00:00 23.9492 05.09.2011-02:00:00 23.9341 05.09.2011-03:00:00 23.9341 05.09.2011-04:00:00 23.9241 05.09.2011-05:00:00 23.9140 05.09.2011-06:00:00 23.9090 05.09.2011-07:00:00 23.8939 05.09.2011-08:00:00 23.8538 05.09.2011-09:00:00 23.8487 05.09.2011-10:00:00 23.8437 05.09.2011-11:00:00 23.8287 05.09.2011-12:00:00 23.8186 05.09.2011-13:00:00 23.8136 05.09.2011-14:00:00 23.7985 05.09.2011-15:00:00 23.8035 05.09.2011-16:00:00 23.8086 05.09.2011-17:00:00 23.7935 05.09.2011-18:00:00 23.7935 05.09.2011-19:00:00 23.7885 05.09.2011-20:00:00 23.7684 05.09.2011-21:00:00 23.7684 05.09.2011-22:00:00 23.7583 05.09.2011-23:00:00 23.7483 05.10.2011-00:00:00 23.7282 05.10.2011-01:00:00 23.7132 05.10.2011-02:00:00 23.6981 05.10.2011-03:00:00 23.6981 05.10.2011-04:00:00 23.6931 05.10.2011-05:00:00 23.6931 05.10.2011-06:00:00 23.6830 05.10.2011-07:00:00 23.6680 05.10.2011-08:00:00 23.6579 05.10.2011-09:00:00 23.6579 05.10.2011-10:00:00 23.6428 05.10.2011-11:00:00 23.6228 05.10.2011-12:00:00 23.6228 05.10.2011-13:00:00 23.6077 05.10.2011-14:00:00 23.5926 05.10.2011-15:00:00 23.6077 05.10.2011-16:00:00 23.6027 05.10.2011-17:00:00 23.6027 05.10.2011-18:00:00 23.6077 05.10.2011-19:00:00 23.6077 05.10.2011-20:00:00 23.6077 05.10.2011-21:00:00 23.6228 05.10.2011-22:00:00 23.6228 05.10.2011-23:00:00 23.6177 05.11.2011-00:00:00 23.6278 05.11.2011-01:00:00 23.6177 05.11.2011-02:00:00 23.6027 05.11.2011-03:00:00 23.6077 05.11.2011-04:00:00 23.6027 05.11.2011-05:00:00 23.6027 05.11.2011-06:00:00 23.6077 05.11.2011-07:00:00 23.6027 05.11.2011-08:00:00 23.6027 05.11.2011-09:00:00 23.5876 05.11.2011-10:00:00 23.5926 05.11.2011-11:00:00 23.5876 05.11.2011-12:00:00 23.6228 05.11.2011-13:00:00 23.6780 05.11.2011-14:00:00 23.7383 05.11.2011-15:00:00 23.7734 05.11.2011-16:00:00 23.8387 05.11.2011-17:00:00 23.8990 05.11.2011-18:00:00 23.9442 05.11.2011-19:00:00 23.9894 05.11.2011-20:00:00 24.0295 05.11.2011-21:00:00 24.1099 05.11.2011-22:00:00 24.1501 05.11.2011-23:00:00 24.1802 05.12.2011-00:00:00 24.1802 05.12.2011-01:00:00 24.1752 05.12.2011-02:00:00 24.1752 05.12.2011-03:00:00 24.1752 05.12.2011-04:00:00 24.1802 05.12.2011-05:00:00 24.1852 05.12.2011-06:00:00 24.1902 05.12.2011-07:00:00 24.2003 05.12.2011-08:00:00 24.1852 05.12.2011-09:00:00 24.1852 05.12.2011-10:00:00 24.1852 05.12.2011-11:00:00 24.1752 05.12.2011-12:00:00 24.1802 05.12.2011-13:00:00 24.1601 05.12.2011-14:00:00 24.1752 05.12.2011-15:00:00 24.1802 05.12.2011-16:00:00 24.1852 05.12.2011-17:00:00 24.1802 05.12.2011-18:00:00 24.1902 05.12.2011-19:00:00 24.1902 05.12.2011-20:00:00 24.1852 05.12.2011-21:00:00 24.1802 05.12.2011-22:00:00 24.1752 05.12.2011-23:00:00 24.1701 05.13.2011-00:00:00 24.1651 05.13.2011-01:00:00 24.1651 05.13.2011-02:00:00 24.1601 05.13.2011-03:00:00 24.1501 05.13.2011-04:00:00 24.1350 05.13.2011-05:00:00 24.1249 05.13.2011-06:00:00 24.1099 05.13.2011-07:00:00 24.1049 05.13.2011-08:00:00 24.0948 05.13.2011-09:00:00 24.0747 05.13.2011-10:00:00 24.0697 05.13.2011-11:00:00 24.0597 05.13.2011-12:00:00 24.0446 05.13.2011-13:00:00 24.0295 05.13.2011-14:00:00 24.0496 05.13.2011-15:00:00 24.0647 05.13.2011-16:00:00 24.0848 05.13.2011-17:00:00 24.0898 05.13.2011-18:00:00 24.0797 05.13.2011-19:00:00 24.0747 05.13.2011-20:00:00 24.0747 05.13.2011-21:00:00 24.0797 05.13.2011-22:00:00 24.0797 05.13.2011-23:00:00 24.0797 05.14.2011-00:00:00 24.0647 05.14.2011-01:00:00 24.0546 05.14.2011-02:00:00 24.0546 05.14.2011-03:00:00 24.0446 05.14.2011-04:00:00 24.0546 05.14.2011-05:00:00 24.0496 05.14.2011-06:00:00 24.0346 05.14.2011-07:00:00 24.0346 05.14.2011-08:00:00 24.0295 05.14.2011-09:00:00 24.0145 05.14.2011-10:00:00 24.0195 05.14.2011-11:00:00 24.0245 05.14.2011-12:00:00 24.0446 05.14.2011-13:00:00 24.0747 05.14.2011-14:00:00 24.0998 05.14.2011-15:00:00 24.1199 05.14.2011-16:00:00 24.1601 05.14.2011-17:00:00 24.1902 05.14.2011-18:00:00 24.2103 05.14.2011-19:00:00 24.2153 05.14.2011-20:00:00 24.2656 05.14.2011-21:00:00 24.2656 05.14.2011-22:00:00 24.4463 05.14.2011-23:00:00 24.5116 05.15.2011-00:00:00 24.5367 05.15.2011-01:00:00 24.5819 05.15.2011-02:00:00 24.6573 05.15.2011-03:00:00 24.7477 05.15.2011-04:00:00 24.8632 05.15.2011-05:00:00 24.9837 05.15.2011-06:00:00 25.0188 05.15.2011-07:00:00 25.0289 05.15.2011-08:00:00 25.0690 05.15.2011-09:00:00 25.1494 05.15.2011-10:00:00 25.1946 05.15.2011-11:00:00 25.2247 05.15.2011-12:00:00 25.2448 05.15.2011-13:00:00 25.2599 05.15.2011-14:00:00 25.2950 05.15.2011-15:00:00 25.3151 05.15.2011-16:00:00 25.3302 05.15.2011-17:00:00 25.3402 05.15.2011-18:00:00 25.3402 05.15.2011-19:00:00 25.3252 05.15.2011-20:00:00 25.3252 05.15.2011-21:00:00 25.3302 05.15.2011-22:00:00 25.3252 05.15.2011-23:00:00 25.3302 05.16.2011-00:00:00 25.3352 05.16.2011-01:00:00 25.3302 05.16.2011-02:00:00 25.3302 05.16.2011-03:00:00 25.3252 05.16.2011-04:00:00 25.3201 05.16.2011-05:00:00 25.3252 05.16.2011-06:00:00 25.3201 05.16.2011-07:00:00 25.3151 05.16.2011-08:00:00 25.3101 05.16.2011-09:00:00 25.2950 05.16.2011-10:00:00 25.2900 05.16.2011-11:00:00 25.2900 05.16.2011-12:00:00 25.2850 05.16.2011-13:00:00 25.2850 05.16.2011-14:00:00 25.2749 05.16.2011-15:00:00 25.2599 05.16.2011-16:00:00 25.2498 05.16.2011-17:00:00 25.2599 05.16.2011-18:00:00 25.2498 05.16.2011-19:00:00 25.2448 05.16.2011-20:00:00 25.2448 05.16.2011-21:00:00 25.2398 05.16.2011-22:00:00 25.2398 05.16.2011-23:00:00 25.2348 05.17.2011-00:00:00 25.2197 05.17.2011-01:00:00 25.2147 05.17.2011-02:00:00 25.1946 05.17.2011-03:00:00 25.1896 05.17.2011-04:00:00 25.1745 05.17.2011-05:00:00 25.1544 05.17.2011-06:00:00 25.1293 05.17.2011-07:00:00 25.1243 05.17.2011-08:00:00 25.1092 05.17.2011-09:00:00 25.0891 05.17.2011-10:00:00 25.0791 05.17.2011-11:00:00 25.0590 05.17.2011-12:00:00 25.0540 05.17.2011-13:00:00 25.0540 05.17.2011-14:00:00 25.0239 05.17.2011-15:00:00 25.0239 05.17.2011-16:00:00 25.0138 05.17.2011-17:00:00 24.9937 05.17.2011-18:00:00 24.9837 05.17.2011-19:00:00 24.9636 05.17.2011-20:00:00 24.9586 05.17.2011-21:00:00 24.9535 05.17.2011-22:00:00 24.9335 05.17.2011-23:00:00 24.9234 05.18.2011-00:00:00 24.9084 05.18.2011-01:00:00 24.9033 05.18.2011-02:00:00 24.8782 05.18.2011-03:00:00 24.8632 05.18.2011-04:00:00 24.8481 05.18.2011-05:00:00 24.8330 05.18.2011-06:00:00 24.8230 05.18.2011-07:00:00 24.8230 05.18.2011-08:00:00 24.8029 05.18.2011-09:00:00 24.7979 05.18.2011-10:00:00 24.7878 05.18.2011-11:00:00 24.7778 05.18.2011-12:00:00 24.7778 05.18.2011-13:00:00 24.7677 05.18.2011-14:00:00 24.7728 05.18.2011-15:00:00 24.7577 05.18.2011-16:00:00 24.7426 05.18.2011-17:00:00 24.7426 05.18.2011-18:00:00 24.7376 05.18.2011-19:00:00 24.7326 05.18.2011-20:00:00 24.7326 05.18.2011-21:00:00 24.7175 05.18.2011-22:00:00 24.7175 05.18.2011-23:00:00 24.7025 05.19.2011-00:00:00 24.6924 05.19.2011-01:00:00 24.6874 05.19.2011-02:00:00 24.6623 05.19.2011-03:00:00 24.6422 05.19.2011-04:00:00 24.6322 05.19.2011-05:00:00 24.6271 05.19.2011-06:00:00 24.6121 05.19.2011-07:00:00 24.6020 05.19.2011-08:00:00 24.5769 05.19.2011-09:00:00 24.5819 05.19.2011-10:00:00 24.5819 05.19.2011-11:00:00 24.5719 05.19.2011-12:00:00 24.5719 05.19.2011-13:00:00 24.5719 05.19.2011-14:00:00 24.5769 05.19.2011-15:00:00 24.5870 05.19.2011-16:00:00 24.5920 05.19.2011-17:00:00 24.5870 05.19.2011-18:00:00 24.5870 05.19.2011-19:00:00 24.5819 05.19.2011-20:00:00 24.5719 05.19.2011-21:00:00 24.5669 05.19.2011-22:00:00 24.5568 05.19.2011-23:00:00 24.5468 05.20.2011-00:00:00 24.5367 05.20.2011-01:00:00 24.5267 05.20.2011-02:00:00 24.5217 05.20.2011-03:00:00 24.5166 05.20.2011-04:00:00 24.5166 05.20.2011-05:00:00 24.5016 05.20.2011-06:00:00 24.4815 05.20.2011-07:00:00 24.4765 05.20.2011-08:00:00 24.4614 05.20.2011-09:00:00 24.4463 05.20.2011-10:00:00 24.4363 05.20.2011-11:00:00 24.4313 05.20.2011-12:00:00 24.4212 05.20.2011-13:00:00 24.4162 05.20.2011-14:00:00 24.4162 05.20.2011-15:00:00 24.4162 05.20.2011-16:00:00 24.4112 05.20.2011-17:00:00 24.4062 05.20.2011-18:00:00 24.3911 05.20.2011-19:00:00 24.3660 05.20.2011-20:00:00 24.3610 05.20.2011-21:00:00 24.3610 05.20.2011-22:00:00 24.3559 05.20.2011-23:00:00 24.3559 05.21.2011-00:00:00 24.3509 05.21.2011-01:00:00 24.3409 05.21.2011-02:00:00 24.3459 05.21.2011-03:00:00 24.3459 05.21.2011-04:00:00 24.3409 05.21.2011-05:00:00 24.3359 05.21.2011-06:00:00 24.3258 05.21.2011-07:00:00 24.3208 05.21.2011-08:00:00 24.3158 05.21.2011-09:00:00 24.2907 05.21.2011-10:00:00 24.2756 05.21.2011-11:00:00 24.2706 05.21.2011-12:00:00 24.2505 05.21.2011-13:00:00 24.2505 05.21.2011-14:00:00 24.2455 05.21.2011-15:00:00 24.2455 05.21.2011-16:00:00 24.2455 05.21.2011-17:00:00 24.2354 05.21.2011-18:00:00 24.2304 05.21.2011-19:00:00 24.2204 05.21.2011-20:00:00 24.2103 05.21.2011-21:00:00 24.2053 05.21.2011-22:00:00 24.2053 05.21.2011-23:00:00 24.1952 05.22.2011-00:00:00 24.1902 05.22.2011-01:00:00 24.1802 05.22.2011-02:00:00 24.1601 05.22.2011-03:00:00 24.1551 05.22.2011-04:00:00 24.1450 05.22.2011-05:00:00 24.1350 05.22.2011-06:00:00 24.1300 05.22.2011-07:00:00 24.1099 05.22.2011-08:00:00 24.0898 05.22.2011-09:00:00 24.0697 05.22.2011-10:00:00 24.0496 05.22.2011-11:00:00 24.0145 05.22.2011-12:00:00 24.0145 05.22.2011-13:00:00 24.0044 05.22.2011-14:00:00 24.0044 05.22.2011-15:00:00 23.9944 05.22.2011-16:00:00 23.9793 05.22.2011-17:00:00 23.9542 05.22.2011-18:00:00 23.9291 05.22.2011-19:00:00 23.9140 05.22.2011-20:00:00 23.9040 05.22.2011-21:00:00 23.8839 05.22.2011-22:00:00 23.8688 05.22.2011-23:00:00 23.8487 05.23.2011-00:00:00 23.8387 05.23.2011-01:00:00 23.8035 05.23.2011-02:00:00 23.7885 05.23.2011-03:00:00 23.7734 05.23.2011-04:00:00 23.7684 05.23.2011-05:00:00 23.7634 05.23.2011-06:00:00 23.7634 05.23.2011-07:00:00 23.7583 05.23.2011-08:00:00 23.7383 05.23.2011-09:00:00 23.7232 05.23.2011-10:00:00 23.6981 05.23.2011-11:00:00 23.6880 05.23.2011-12:00:00 23.6579 05.23.2011-13:00:00 23.6479 05.23.2011-14:00:00 23.6328 05.23.2011-15:00:00 23.6228 05.23.2011-16:00:00 23.6177 05.23.2011-17:00:00 23.6127 05.23.2011-18:00:00 23.6077 05.23.2011-19:00:00 23.5977 05.23.2011-20:00:00 23.5876 05.23.2011-21:00:00 23.5776 05.23.2011-22:00:00 23.5675 05.23.2011-23:00:00 23.5625 05.24.2011-00:00:00 23.5474 05.24.2011-01:00:00 23.5273 05.24.2011-02:00:00 23.5223 05.24.2011-03:00:00 23.5223 05.24.2011-04:00:00 23.4922 05.24.2011-05:00:00 23.4771 05.24.2011-06:00:00 23.4721 05.24.2011-07:00:00 23.4570 05.24.2011-08:00:00 23.4420 05.24.2011-09:00:00 23.4370 05.24.2011-10:00:00 23.4068 05.24.2011-11:00:00 23.3918 05.24.2011-12:00:00 23.3817 05.24.2011-13:00:00 23.3616 05.24.2011-14:00:00 23.3516 05.24.2011-15:00:00 23.3516 05.24.2011-16:00:00 23.3365 05.24.2011-17:00:00 23.3315 05.24.2011-18:00:00 23.3014 05.24.2011-19:00:00 23.2863 05.24.2011-20:00:00 23.2612 05.24.2011-21:00:00 23.2511 05.24.2011-22:00:00 23.2461 05.24.2011-23:00:00 23.2361 05.25.2011-00:00:00 23.2210 05.25.2011-01:00:00 23.2009 05.25.2011-02:00:00 23.1859 05.25.2011-03:00:00 23.1808 05.25.2011-04:00:00 23.1658 05.25.2011-05:00:00 23.1607 05.25.2011-06:00:00 23.1256 05.25.2011-07:00:00 23.1156 05.25.2011-08:00:00 23.1055 05.25.2011-09:00:00 23.0854 05.25.2011-10:00:00 23.0754 05.25.2011-11:00:00 23.0704 05.25.2011-12:00:00 23.0704 05.25.2011-13:00:00 23.0704 05.25.2011-14:00:00 23.0955 05.25.2011-15:00:00 23.1206 05.25.2011-16:00:00 23.1356 05.25.2011-17:00:00 23.1607 05.25.2011-18:00:00 23.1909 05.25.2011-19:00:00 23.2009 05.25.2011-20:00:00 23.2210 05.25.2011-21:00:00 23.2913 05.25.2011-22:00:00 23.3918 05.25.2011-23:00:00 23.4821 05.26.2011-00:00:00 23.5324 05.26.2011-01:00:00 23.5675 05.26.2011-02:00:00 23.5725 05.26.2011-03:00:00 23.5625 05.26.2011-04:00:00 23.5575 05.26.2011-05:00:00 23.5424 05.26.2011-06:00:00 23.5575 05.26.2011-07:00:00 23.5625 05.26.2011-08:00:00 23.5625 05.26.2011-09:00:00 23.5725 05.26.2011-10:00:00 23.5725 05.26.2011-11:00:00 23.5675 05.26.2011-12:00:00 23.5675 05.26.2011-13:00:00 23.5725 05.26.2011-14:00:00 23.5625 05.26.2011-15:00:00 23.5876 05.26.2011-16:00:00 23.6027 05.26.2011-17:00:00 23.6228 05.26.2011-18:00:00 23.6479 05.26.2011-19:00:00 23.6579 05.26.2011-20:00:00 23.6629 05.26.2011-21:00:00 23.6579 05.26.2011-22:00:00 23.6428 05.26.2011-23:00:00 23.6428 05.27.2011-00:00:00 23.6428 05.27.2011-01:00:00 23.6428 05.27.2011-02:00:00 23.6579 05.27.2011-03:00:00 23.6780 05.27.2011-04:00:00 23.6830 05.27.2011-05:00:00 23.6880 05.27.2011-06:00:00 23.6880 05.27.2011-07:00:00 23.6931 05.27.2011-08:00:00 23.6931 05.27.2011-09:00:00 23.6830 05.27.2011-10:00:00 23.6830 05.27.2011-11:00:00 23.6680 05.27.2011-12:00:00 23.6780 05.27.2011-13:00:00 23.6830 05.27.2011-14:00:00 23.6780 05.27.2011-15:00:00 23.6730 05.27.2011-16:00:00 23.6629 05.27.2011-17:00:00 23.6629 05.27.2011-18:00:00 23.6529 05.27.2011-19:00:00 23.6428 05.27.2011-20:00:00 23.6378 05.27.2011-21:00:00 23.6278 05.27.2011-22:00:00 23.6228 05.27.2011-23:00:00 23.6077 05.28.2011-00:00:00 23.5977 05.28.2011-01:00:00 23.5926 05.28.2011-02:00:00 23.5776 05.28.2011-03:00:00 23.5725 05.28.2011-04:00:00 23.5575 05.28.2011-05:00:00 23.5424 05.28.2011-06:00:00 23.5324 05.28.2011-07:00:00 23.5324 05.28.2011-08:00:00 23.5273 05.28.2011-09:00:00 23.5073 05.28.2011-10:00:00 23.4972 05.28.2011-11:00:00 23.4922 05.28.2011-12:00:00 23.4771 05.28.2011-13:00:00 23.4671 05.28.2011-14:00:00 23.4621 05.28.2011-15:00:00 23.4269 05.28.2011-16:00:00 23.4068 05.28.2011-17:00:00 23.4018 05.28.2011-18:00:00 23.3968 05.28.2011-19:00:00 23.3867 05.28.2011-20:00:00 23.3767 05.28.2011-21:00:00 23.3516 05.28.2011-22:00:00 23.3516 05.28.2011-23:00:00 23.3315 05.29.2011-00:00:00 23.3164 05.29.2011-01:00:00 23.2863 05.29.2011-02:00:00 23.2712 05.29.2011-03:00:00 23.2662 05.29.2011-04:00:00 23.2511 05.29.2011-05:00:00 23.2260 05.29.2011-06:00:00 23.2260 05.29.2011-07:00:00 23.2210 05.29.2011-08:00:00 23.2210 05.29.2011-09:00:00 23.2059 05.29.2011-10:00:00 23.1909 05.29.2011-11:00:00 23.1859 05.29.2011-12:00:00 23.1758 05.29.2011-13:00:00 23.1708 05.29.2011-14:00:00 23.1507 05.29.2011-15:00:00 23.1507 05.29.2011-16:00:00 23.1256 05.29.2011-17:00:00 23.1105 05.29.2011-18:00:00 23.1005 05.29.2011-19:00:00 23.0955 05.29.2011-20:00:00 23.0904 05.29.2011-21:00:00 23.0854 05.29.2011-22:00:00 23.0653 05.29.2011-23:00:00 23.0553 05.30.2011-00:00:00 23.0452 05.30.2011-01:00:00 23.0402 05.30.2011-02:00:00 23.0201 05.30.2011-03:00:00 23.0000 05.30.2011-04:00:00 22.9950 05.30.2011-05:00:00 22.9900 05.30.2011-06:00:00 22.9850 05.30.2011-07:00:00 22.9699 05.30.2011-08:00:00 22.9448 05.30.2011-09:00:00 22.9247 05.30.2011-10:00:00 22.8996 05.30.2011-11:00:00 22.8745 05.30.2011-12:00:00 22.8745 05.30.2011-13:00:00 22.8494 05.30.2011-14:00:00 22.8394 05.30.2011-15:00:00 22.8243 05.30.2011-16:00:00 22.8193 05.30.2011-17:00:00 22.8092 05.30.2011-18:00:00 22.8042 05.30.2011-19:00:00 22.7992 05.30.2011-20:00:00 22.7891 05.30.2011-21:00:00 22.7640 05.30.2011-22:00:00 22.7540 05.30.2011-23:00:00 22.7339 05.31.2011-00:00:00 22.7289 05.31.2011-01:00:00 22.7238 05.31.2011-02:00:00 22.7088 05.31.2011-03:00:00 22.6887 05.31.2011-04:00:00 22.6837 05.31.2011-05:00:00 22.6686 05.31.2011-06:00:00 22.6485 05.31.2011-07:00:00 22.6435 05.31.2011-08:00:00 22.6686 05.31.2011-09:00:00 22.6837 05.31.2011-10:00:00 22.6937 05.31.2011-11:00:00 22.6987 05.31.2011-12:00:00 22.7138 05.31.2011-13:00:00 22.7088 05.31.2011-14:00:00 22.8745 05.31.2011-15:00:00 23.1457 05.31.2011-16:00:00 23.3466 05.31.2011-17:00:00 23.4972 05.31.2011-18:00:00 23.5474 05.31.2011-19:00:00 23.5474 05.31.2011-20:00:00 23.5474 05.31.2011-21:00:00 23.5675 05.31.2011-22:00:00 23.5675 05.31.2011-23:00:00 23.5876 06.01.2011-00:00:00 23.5977 06.01.2011-01:00:00 23.5926 06.01.2011-02:00:00 23.6177 06.01.2011-03:00:00 23.6027 06.01.2011-04:00:00 23.6127 06.01.2011-05:00:00 23.6177 06.01.2011-06:00:00 23.6228 06.01.2011-07:00:00 23.6177 06.01.2011-08:00:00 23.6127 06.01.2011-09:00:00 23.6228 06.01.2011-10:00:00 23.6228 06.01.2011-11:00:00 23.6127 06.01.2011-12:00:00 23.6177 06.01.2011-13:00:00 23.6027 06.01.2011-14:00:00 23.6127 06.01.2011-15:00:00 23.5977 06.01.2011-16:00:00 23.5876 06.01.2011-17:00:00 23.5725 06.01.2011-18:00:00 23.5625 06.01.2011-19:00:00 23.5625 06.01.2011-20:00:00 23.5575 06.01.2011-21:00:00 23.5474 06.01.2011-22:00:00 23.5424 06.01.2011-23:00:00 23.5424 06.02.2011-00:00:00 23.5424 06.02.2011-01:00:00 23.5374 06.02.2011-02:00:00 23.5424 06.02.2011-03:00:00 23.5424 06.02.2011-04:00:00 23.5525 06.02.2011-05:00:00 23.6378 06.02.2011-06:00:00 23.7031 06.02.2011-07:00:00 23.7684 06.02.2011-08:00:00 23.8186 06.02.2011-09:00:00 23.8638 06.02.2011-10:00:00 23.9040 06.02.2011-11:00:00 23.9241 06.02.2011-12:00:00 23.9341 06.02.2011-13:00:00 23.9542 06.02.2011-14:00:00 23.9642 06.02.2011-15:00:00 23.9693 06.02.2011-16:00:00 23.9793 06.02.2011-17:00:00 23.9894 06.02.2011-18:00:00 24.0195 06.02.2011-19:00:00 24.1099 06.02.2011-20:00:00 24.1601 06.02.2011-21:00:00 24.2153 06.02.2011-22:00:00 24.2656 06.02.2011-23:00:00 24.2856 06.03.2011-00:00:00 24.3308 06.03.2011-01:00:00 24.3459 06.03.2011-02:00:00 24.3710 06.03.2011-03:00:00 24.3811 06.03.2011-04:00:00 24.3811 06.03.2011-05:00:00 24.3710 06.03.2011-06:00:00 24.3811 06.03.2011-07:00:00 24.3861 06.03.2011-08:00:00 24.3911 06.03.2011-09:00:00 24.3911 06.03.2011-10:00:00 24.3911 06.03.2011-11:00:00 24.3961 06.03.2011-12:00:00 24.3961 06.03.2011-13:00:00 24.3911 06.03.2011-14:00:00 24.3811 06.03.2011-15:00:00 24.3760 06.03.2011-16:00:00 24.3760 06.03.2011-17:00:00 24.3710 06.03.2011-18:00:00 24.3610 06.03.2011-19:00:00 24.3559 06.03.2011-20:00:00 24.3559 06.03.2011-21:00:00 24.3409 06.03.2011-22:00:00 24.3409 06.03.2011-23:00:00 24.3359 06.04.2011-00:00:00 24.3258 06.04.2011-01:00:00 24.3258 06.04.2011-02:00:00 24.3258 06.04.2011-03:00:00 24.3108 06.04.2011-04:00:00 24.2957 06.04.2011-05:00:00 24.2957 06.04.2011-06:00:00 24.2907 06.04.2011-07:00:00 24.2706 06.04.2011-08:00:00 24.2605 06.04.2011-09:00:00 24.2455 06.04.2011-10:00:00 24.2404 06.04.2011-11:00:00 24.2053 06.04.2011-12:00:00 24.1902 06.04.2011-13:00:00 24.1852 06.04.2011-14:00:00 24.1752 06.04.2011-15:00:00 24.1601 06.04.2011-16:00:00 24.1450 06.04.2011-17:00:00 24.1400 06.04.2011-18:00:00 24.1199 06.04.2011-19:00:00 24.0998 06.04.2011-20:00:00 24.0797 06.04.2011-21:00:00 24.0797 06.04.2011-22:00:00 24.0747 06.04.2011-23:00:00 24.0747 06.05.2011-00:00:00 24.0848 06.05.2011-01:00:00 24.0848 06.05.2011-02:00:00 24.0797 06.05.2011-03:00:00 24.0697 06.05.2011-04:00:00 24.0647 06.05.2011-05:00:00 24.0597 06.05.2011-06:00:00 24.0496 06.05.2011-07:00:00 24.0346 06.05.2011-08:00:00 24.0295 06.05.2011-09:00:00 24.0195 06.05.2011-10:00:00 24.0145 06.05.2011-11:00:00 24.0044 06.05.2011-12:00:00 23.9994 06.05.2011-13:00:00 23.9843 06.05.2011-14:00:00 23.9542 06.05.2011-15:00:00 23.9492 06.05.2011-16:00:00 23.9341 06.05.2011-17:00:00 23.9341 06.05.2011-18:00:00 23.9341 06.05.2011-19:00:00 23.9291 06.05.2011-20:00:00 23.9190 06.05.2011-21:00:00 23.9190 06.05.2011-22:00:00 23.9190 06.05.2011-23:00:00 23.9090 06.06.2011-00:00:00 23.8990 06.06.2011-01:00:00 23.8889 06.06.2011-02:00:00 23.8738 06.06.2011-03:00:00 23.8638 06.06.2011-04:00:00 23.8538 06.06.2011-05:00:00 23.8337 06.06.2011-06:00:00 23.8287 06.06.2011-07:00:00 23.8136 06.06.2011-08:00:00 23.8136 06.06.2011-09:00:00 23.7985 06.06.2011-10:00:00 23.8035 06.06.2011-11:00:00 23.7835 06.06.2011-12:00:00 23.7784 06.06.2011-13:00:00 23.7583 06.06.2011-14:00:00 23.7383 06.06.2011-15:00:00 23.7282 06.06.2011-16:00:00 23.7332 06.06.2011-17:00:00 23.7282 06.06.2011-18:00:00 23.7282 06.06.2011-19:00:00 23.7232 06.06.2011-20:00:00 23.7081 06.06.2011-21:00:00 23.7031 06.06.2011-22:00:00 23.6981 06.06.2011-23:00:00 23.6880 06.07.2011-00:00:00 23.6880 06.07.2011-01:00:00 23.6730 06.07.2011-02:00:00 23.6629 06.07.2011-03:00:00 23.6479 06.07.2011-04:00:00 23.6428 06.07.2011-05:00:00 23.6328 06.07.2011-06:00:00 23.6328 06.07.2011-07:00:00 23.6328 06.07.2011-08:00:00 23.6228 06.07.2011-09:00:00 23.6077 06.07.2011-10:00:00 23.5977 06.07.2011-11:00:00 23.5675 06.07.2011-12:00:00 23.5525 06.07.2011-13:00:00 23.5374 06.07.2011-14:00:00 23.5073 06.07.2011-15:00:00 23.4671 06.07.2011-16:00:00 23.4520 06.07.2011-17:00:00 23.4520 06.07.2011-18:00:00 23.4420 06.07.2011-19:00:00 23.4269 06.07.2011-20:00:00 23.4219 06.07.2011-21:00:00 23.4118 06.07.2011-22:00:00 23.4420 06.07.2011-23:00:00 23.4520 06.08.2011-00:00:00 23.4520 06.08.2011-01:00:00 23.4570 06.08.2011-02:00:00 23.4420 06.08.2011-03:00:00 23.4420 06.08.2011-04:00:00 23.4370 06.08.2011-05:00:00 23.4319 06.08.2011-06:00:00 23.4269 06.08.2011-07:00:00 23.4319 06.08.2011-08:00:00 23.4269 06.08.2011-09:00:00 23.4269 06.08.2011-10:00:00 23.4420 06.08.2011-11:00:00 23.4872 06.08.2011-12:00:00 23.5123 06.08.2011-13:00:00 23.5173 06.08.2011-14:00:00 23.5073 06.08.2011-15:00:00 23.4922 06.08.2011-16:00:00 23.4721 06.08.2011-17:00:00 23.4671 06.08.2011-18:00:00 23.4570 06.08.2011-19:00:00 23.4420 06.08.2011-20:00:00 23.4269 06.08.2011-21:00:00 23.4219 06.08.2011-22:00:00 23.4018 06.08.2011-23:00:00 23.3867 06.09.2011-00:00:00 23.3867 06.09.2011-01:00:00 23.3767 06.09.2011-02:00:00 23.3717 06.09.2011-03:00:00 23.3666 06.09.2011-04:00:00 23.3466 06.09.2011-05:00:00 23.3365 06.09.2011-06:00:00 23.3315 06.09.2011-07:00:00 23.3265 06.09.2011-08:00:00 23.3164 06.09.2011-09:00:00 23.2963 06.09.2011-10:00:00 23.2963 06.09.2011-11:00:00 23.2863 06.09.2011-12:00:00 23.2813 06.09.2011-13:00:00 23.2562 06.09.2011-14:00:00 23.2612 06.09.2011-15:00:00 23.2260 06.09.2011-16:00:00 23.2160 06.09.2011-17:00:00 23.2059 06.09.2011-18:00:00 23.1808 06.09.2011-19:00:00 23.1708 06.09.2011-20:00:00 23.1557 06.09.2011-21:00:00 23.1407 06.09.2011-22:00:00 23.1306 06.09.2011-23:00:00 23.1306 06.10.2011-00:00:00 23.1105 06.10.2011-01:00:00 23.1105 06.10.2011-02:00:00 23.1105 06.10.2011-03:00:00 23.0955 06.10.2011-04:00:00 23.0955 06.10.2011-05:00:00 23.0754 06.10.2011-06:00:00 23.0704 06.10.2011-07:00:00 23.0553 06.10.2011-08:00:00 23.0302 06.10.2011-09:00:00 23.0252 06.10.2011-10:00:00 23.0201 06.10.2011-11:00:00 22.9900 06.10.2011-12:00:00 22.9900 06.10.2011-13:00:00 22.9699 06.10.2011-14:00:00 22.9649 06.10.2011-15:00:00 22.9599 06.10.2011-16:00:00 22.9297 06.10.2011-17:00:00 22.9097 06.10.2011-18:00:00 22.8946 06.10.2011-19:00:00 22.8795 06.10.2011-20:00:00 22.8695 06.10.2011-21:00:00 22.8594 06.10.2011-22:00:00 22.8544 06.10.2011-23:00:00 22.8293 06.11.2011-00:00:00 22.8243 06.11.2011-01:00:00 22.8042 06.11.2011-02:00:00 22.7841 06.11.2011-03:00:00 22.7741 06.11.2011-04:00:00 22.7490 06.11.2011-05:00:00 22.7490 06.11.2011-06:00:00 22.7490 06.11.2011-07:00:00 22.7439 06.11.2011-08:00:00 22.7389 06.11.2011-09:00:00 22.7389 06.11.2011-10:00:00 22.7188 06.11.2011-11:00:00 22.7188 06.11.2011-12:00:00 22.6937 06.11.2011-13:00:00 22.6636 06.11.2011-14:00:00 22.6385 06.11.2011-15:00:00 22.6184 06.11.2011-16:00:00 22.5983 06.11.2011-17:00:00 22.5581 06.11.2011-18:00:00 22.5481 06.11.2011-19:00:00 22.5280 06.11.2011-20:00:00 22.5079 06.11.2011-21:00:00 22.4878 06.11.2011-22:00:00 22.4778 06.11.2011-23:00:00 22.4627 06.12.2011-00:00:00 22.4527 06.12.2011-01:00:00 22.4476 06.12.2011-02:00:00 22.4426 06.12.2011-03:00:00 22.4276 06.12.2011-04:00:00 22.4225 06.12.2011-05:00:00 22.4175 06.12.2011-06:00:00 22.4075 06.12.2011-07:00:00 22.4025 06.12.2011-08:00:00 22.4025 06.12.2011-09:00:00 22.3924 06.12.2011-10:00:00 22.3824 06.12.2011-11:00:00 22.3824 06.12.2011-12:00:00 22.3673 06.12.2011-13:00:00 22.3623 06.12.2011-14:00:00 22.3472 06.12.2011-15:00:00 22.3422 06.12.2011-16:00:00 22.3321 06.12.2011-17:00:00 22.3171 06.12.2011-18:00:00 22.3070 06.12.2011-19:00:00 22.2970 06.12.2011-20:00:00 22.2869 06.12.2011-21:00:00 22.2819 06.12.2011-22:00:00 22.2518 06.12.2011-23:00:00 22.2418 06.13.2011-00:00:00 22.2418 06.13.2011-01:00:00 22.2418 06.13.2011-02:00:00 22.2267 06.13.2011-03:00:00 22.2116 06.13.2011-04:00:00 22.2066 06.13.2011-05:00:00 22.2217 06.13.2011-06:00:00 22.2418 06.13.2011-07:00:00 22.2769 06.13.2011-08:00:00 22.3522 06.13.2011-09:00:00 22.4225 06.13.2011-10:00:00 22.4677 06.13.2011-11:00:00 22.5682 06.13.2011-12:00:00 22.5883 06.13.2011-13:00:00 22.5933 06.13.2011-14:00:00 22.6083 06.13.2011-15:00:00 22.6184 06.13.2011-16:00:00 22.6335 06.13.2011-17:00:00 22.6686 06.13.2011-18:00:00 22.6736 06.13.2011-19:00:00 22.6837 06.13.2011-20:00:00 22.6887 06.13.2011-21:00:00 22.6887 06.13.2011-22:00:00 22.6837 06.13.2011-23:00:00 22.6787 06.14.2011-00:00:00 22.6686 06.14.2011-01:00:00 22.6686 06.14.2011-02:00:00 22.6787 06.14.2011-03:00:00 22.6787 06.14.2011-04:00:00 22.6636 06.14.2011-05:00:00 22.6686 06.14.2011-06:00:00 22.6686 06.14.2011-07:00:00 22.6535 06.14.2011-08:00:00 22.6586 06.14.2011-09:00:00 22.6535 06.14.2011-10:00:00 22.6435 06.14.2011-11:00:00 22.6335 06.14.2011-12:00:00 22.6234 06.14.2011-13:00:00 22.6134 06.14.2011-14:00:00 22.6083 06.14.2011-15:00:00 22.5933 06.14.2011-16:00:00 22.5682 06.14.2011-17:00:00 22.5631 06.14.2011-18:00:00 22.5431 06.14.2011-19:00:00 22.5431 06.14.2011-20:00:00 22.5280 06.14.2011-21:00:00 22.5129 06.14.2011-22:00:00 22.5180 06.14.2011-23:00:00 22.5180 06.15.2011-00:00:00 22.5129 06.15.2011-01:00:00 22.5079 06.15.2011-02:00:00 22.4979 06.15.2011-03:00:00 22.4677 06.15.2011-04:00:00 22.4527 06.15.2011-05:00:00 22.4527 06.15.2011-06:00:00 22.4376 06.15.2011-07:00:00 22.4376 06.15.2011-08:00:00 22.4326 06.15.2011-09:00:00 22.4326 06.15.2011-10:00:00 22.4326 06.15.2011-11:00:00 22.4125 06.15.2011-12:00:00 22.3924 06.15.2011-13:00:00 22.3723 06.15.2011-14:00:00 22.3573 06.15.2011-15:00:00 22.3472 06.15.2011-16:00:00 22.3372 06.15.2011-17:00:00 22.3271 06.15.2011-18:00:00 22.3070 06.15.2011-19:00:00 22.3020 06.15.2011-20:00:00 22.2970 06.15.2011-21:00:00 22.2970 06.15.2011-22:00:00 22.2920 06.15.2011-23:00:00 22.2819 06.16.2011-00:00:00 22.2819 06.16.2011-01:00:00 22.2618 06.16.2011-02:00:00 22.2518 06.16.2011-03:00:00 22.2518 06.16.2011-04:00:00 22.2518 06.16.2011-05:00:00 22.2367 06.16.2011-06:00:00 22.2317 06.16.2011-07:00:00 22.2267 06.16.2011-08:00:00 22.2217 06.16.2011-09:00:00 22.2217 06.16.2011-10:00:00 22.2116 06.16.2011-11:00:00 22.1815 06.16.2011-12:00:00 22.1664 06.16.2011-13:00:00 22.1664 06.16.2011-14:00:00 22.1614 06.16.2011-15:00:00 22.1463 06.16.2011-16:00:00 22.1262 06.16.2011-17:00:00 22.1162 06.16.2011-18:00:00 22.0961 06.16.2011-19:00:00 22.0660 06.16.2011-20:00:00 22.0660 06.16.2011-21:00:00 22.0660 06.16.2011-22:00:00 22.0610 06.16.2011-23:00:00 22.0559 06.17.2011-00:00:00 22.0409 06.17.2011-01:00:00 22.0258 06.17.2011-02:00:00 22.0208 06.17.2011-03:00:00 22.0158 06.17.2011-04:00:00 21.9957 06.17.2011-05:00:00 21.9907 06.17.2011-06:00:00 21.9806 06.17.2011-07:00:00 21.9706 06.17.2011-08:00:00 21.9655 06.17.2011-09:00:00 21.9455 06.17.2011-10:00:00 21.9153 06.17.2011-11:00:00 21.9053 06.17.2011-12:00:00 21.8701 06.17.2011-13:00:00 21.8400 06.17.2011-14:00:00 21.8199 06.17.2011-15:00:00 21.7898 06.17.2011-16:00:00 21.7797 06.17.2011-17:00:00 21.7797 06.17.2011-18:00:00 21.7597 06.17.2011-19:00:00 21.7496 06.17.2011-20:00:00 21.7446 06.17.2011-21:00:00 21.7295 06.17.2011-22:00:00 21.7044 06.17.2011-23:00:00 21.6793 06.18.2011-00:00:00 21.6642 06.18.2011-01:00:00 21.6492 06.18.2011-02:00:00 21.6391 06.18.2011-03:00:00 21.6241 06.18.2011-04:00:00 21.6190 06.18.2011-05:00:00 21.6190 06.18.2011-06:00:00 21.6291 06.18.2011-07:00:00 21.6492 06.18.2011-08:00:00 21.6843 06.18.2011-09:00:00 21.7295 06.18.2011-10:00:00 21.8852 06.18.2011-11:00:00 22.0057 06.18.2011-12:00:00 22.1011 06.18.2011-13:00:00 22.2769 06.18.2011-14:00:00 22.5431 06.18.2011-15:00:00 22.7389 06.18.2011-16:00:00 22.8996 06.18.2011-17:00:00 22.9749 06.18.2011-18:00:00 22.9900 06.18.2011-19:00:00 23.0101 06.18.2011-20:00:00 23.0904 06.18.2011-21:00:00 23.2863 06.18.2011-22:00:00 23.3666 06.18.2011-23:00:00 23.4068 06.19.2011-00:00:00 23.4470 06.19.2011-01:00:00 23.4671 06.19.2011-02:00:00 23.5073 06.19.2011-03:00:00 23.5123 06.19.2011-04:00:00 23.5374 06.19.2011-05:00:00 23.5474 06.19.2011-06:00:00 23.5525 06.19.2011-07:00:00 23.5625 06.19.2011-08:00:00 23.5826 06.19.2011-09:00:00 23.5926 06.19.2011-10:00:00 23.6077 06.19.2011-11:00:00 23.6177 06.19.2011-12:00:00 23.6127 06.19.2011-13:00:00 23.6177 06.19.2011-14:00:00 23.6328 06.19.2011-15:00:00 23.6428 06.19.2011-16:00:00 23.6328 06.19.2011-17:00:00 23.6177 06.19.2011-18:00:00 23.6177 06.19.2011-19:00:00 23.6228 06.19.2011-20:00:00 23.6228 06.19.2011-21:00:00 23.6228 06.19.2011-22:00:00 23.6328 06.19.2011-23:00:00 23.6278 06.20.2011-00:00:00 23.6378 06.20.2011-01:00:00 23.6479 06.20.2011-02:00:00 23.6378 06.20.2011-03:00:00 23.6328 06.20.2011-04:00:00 23.6278 06.20.2011-05:00:00 23.6278 06.20.2011-06:00:00 23.6228 06.20.2011-07:00:00 23.6177 06.20.2011-08:00:00 23.6127 06.20.2011-09:00:00 23.6027 06.20.2011-10:00:00 23.5826 06.20.2011-11:00:00 23.5725 06.20.2011-12:00:00 23.5424 06.20.2011-13:00:00 23.5474 06.20.2011-14:00:00 23.5374 06.20.2011-15:00:00 23.5324 06.20.2011-16:00:00 23.5173 06.20.2011-17:00:00 23.4972 06.20.2011-18:00:00 23.4872 06.20.2011-19:00:00 23.4721 06.20.2011-20:00:00 23.4721 06.20.2011-21:00:00 23.4671 06.20.2011-22:00:00 23.4570 06.20.2011-23:00:00 23.4570 06.21.2011-00:00:00 23.4570 06.21.2011-01:00:00 23.4570 06.21.2011-02:00:00 23.4370 06.21.2011-03:00:00 23.4269 06.21.2011-04:00:00 23.4018 06.21.2011-05:00:00 23.3918 06.21.2011-06:00:00 23.3867 06.21.2011-07:00:00 23.3767 06.21.2011-08:00:00 23.3717 06.21.2011-09:00:00 23.3666 06.21.2011-10:00:00 23.3516 06.21.2011-11:00:00 23.3415 06.21.2011-12:00:00 23.3265 06.21.2011-13:00:00 23.3014 06.21.2011-14:00:00 23.2963 06.21.2011-15:00:00 23.2863 06.21.2011-16:00:00 23.2662 06.21.2011-17:00:00 23.2612 06.21.2011-18:00:00 23.2311 06.21.2011-19:00:00 23.2160 06.21.2011-20:00:00 23.1959 06.21.2011-21:00:00 23.1808 06.21.2011-22:00:00 23.1808 06.21.2011-23:00:00 23.1607 06.22.2011-00:00:00 23.1557 06.22.2011-01:00:00 23.1507 06.22.2011-02:00:00 23.1507 06.22.2011-03:00:00 23.1407 06.22.2011-04:00:00 23.1457 06.22.2011-05:00:00 23.1306 06.22.2011-06:00:00 23.1256 06.22.2011-07:00:00 23.1156 06.22.2011-08:00:00 23.1105 06.22.2011-09:00:00 23.0955 06.22.2011-10:00:00 23.0754 06.22.2011-11:00:00 23.0503 06.22.2011-12:00:00 23.0252 06.22.2011-13:00:00 23.0151 06.22.2011-14:00:00 22.9850 06.22.2011-15:00:00 22.9549 06.22.2011-16:00:00 22.9448 06.22.2011-17:00:00 22.9348 06.22.2011-18:00:00 22.9097 06.22.2011-19:00:00 22.8845 06.22.2011-20:00:00 22.8695 06.22.2011-21:00:00 22.8594 06.22.2011-22:00:00 22.8494 06.22.2011-23:00:00 22.8394 06.23.2011-00:00:00 22.8343 06.23.2011-01:00:00 22.8293 06.23.2011-02:00:00 22.8243 06.23.2011-03:00:00 22.8142 06.23.2011-04:00:00 22.8092 06.23.2011-05:00:00 22.8042 06.23.2011-06:00:00 22.7992 06.23.2011-07:00:00 22.7891 06.23.2011-08:00:00 22.7791 06.23.2011-09:00:00 22.7690 06.23.2011-10:00:00 22.7590 06.23.2011-11:00:00 22.7439 06.23.2011-12:00:00 22.7439 06.23.2011-13:00:00 22.7088 06.23.2011-14:00:00 22.6937 06.23.2011-15:00:00 22.6787 06.23.2011-16:00:00 22.6535 06.23.2011-17:00:00 22.6284 06.23.2011-18:00:00 22.6234 06.23.2011-19:00:00 22.5983 06.23.2011-20:00:00 22.5883 06.23.2011-21:00:00 22.5581 06.23.2011-22:00:00 22.5431 06.23.2011-23:00:00 22.5330 06.24.2011-00:00:00 22.5230 06.24.2011-01:00:00 22.5079 06.24.2011-02:00:00 22.5029 06.24.2011-03:00:00 22.4778 06.24.2011-04:00:00 22.4728 06.24.2011-05:00:00 22.4577 06.24.2011-06:00:00 22.4376 06.24.2011-07:00:00 22.4175 06.24.2011-08:00:00 22.4075 06.24.2011-09:00:00 22.3874 06.24.2011-10:00:00 22.3673 06.24.2011-11:00:00 22.3372 06.24.2011-12:00:00 22.3070 06.24.2011-13:00:00 22.2869 06.24.2011-14:00:00 22.2719 06.24.2011-15:00:00 22.2468 06.24.2011-16:00:00 22.2267 06.24.2011-17:00:00 22.1915 06.24.2011-18:00:00 22.1765 06.24.2011-19:00:00 22.1664 06.24.2011-20:00:00 22.1463 06.24.2011-21:00:00 22.1363 06.24.2011-22:00:00 22.1262 06.24.2011-23:00:00 22.1112 06.25.2011-00:00:00 22.0961 06.25.2011-01:00:00 22.0911 06.25.2011-02:00:00 22.0760 06.25.2011-03:00:00 22.0660 06.25.2011-04:00:00 22.0710 06.25.2011-05:00:00 22.0559 06.25.2011-06:00:00 22.0509 06.25.2011-07:00:00 22.0158 06.25.2011-08:00:00 21.9806 06.25.2011-09:00:00 21.9756 06.25.2011-10:00:00 21.9605 06.25.2011-11:00:00 21.9354 06.25.2011-12:00:00 21.9204 06.25.2011-13:00:00 21.8952 06.25.2011-14:00:00 21.8651 06.25.2011-15:00:00 21.8450 06.25.2011-16:00:00 21.8300 06.25.2011-17:00:00 21.8049 06.25.2011-18:00:00 21.7747 06.25.2011-19:00:00 21.7647 06.25.2011-20:00:00 21.7597 06.25.2011-21:00:00 21.7496 06.25.2011-22:00:00 21.7345 06.25.2011-23:00:00 21.7245 06.26.2011-00:00:00 21.6944 06.26.2011-01:00:00 21.6893 06.26.2011-02:00:00 21.6793 06.26.2011-03:00:00 21.6592 06.26.2011-04:00:00 21.6442 06.26.2011-05:00:00 21.6341 06.26.2011-06:00:00 21.6190 06.26.2011-07:00:00 21.5990 06.26.2011-08:00:00 21.5839 06.26.2011-09:00:00 21.5538 06.26.2011-10:00:00 21.5487 06.26.2011-11:00:00 21.5136 06.26.2011-12:00:00 21.4734 06.26.2011-13:00:00 21.4533 06.26.2011-14:00:00 21.4282 06.26.2011-15:00:00 21.4131 06.26.2011-16:00:00 21.3880 06.26.2011-17:00:00 21.3780 06.26.2011-18:00:00 21.3529 06.26.2011-19:00:00 21.3378 06.26.2011-20:00:00 21.3177 06.26.2011-21:00:00 21.3077 06.26.2011-22:00:00 21.2976 06.26.2011-23:00:00 21.2826 06.27.2011-00:00:00 21.2675 06.27.2011-01:00:00 21.2575 06.27.2011-02:00:00 21.2374 06.27.2011-03:00:00 21.2324 06.27.2011-04:00:00 21.2223 06.27.2011-05:00:00 21.2223 06.27.2011-06:00:00 21.2022 06.27.2011-07:00:00 21.1821 06.27.2011-08:00:00 21.1570 06.27.2011-09:00:00 21.1269 06.27.2011-10:00:00 21.1068 06.27.2011-11:00:00 21.0717 06.27.2011-12:00:00 21.0466 06.27.2011-13:00:00 20.9913 06.27.2011-14:00:00 20.9612 06.27.2011-15:00:00 20.9511 06.27.2011-16:00:00 20.9260 06.27.2011-17:00:00 20.9160 06.27.2011-18:00:00 20.8708 06.27.2011-19:00:00 20.8607 06.27.2011-20:00:00 20.8607 06.27.2011-21:00:00 20.8557 06.27.2011-22:00:00 20.8407 06.27.2011-23:00:00 20.8306 06.28.2011-00:00:00 20.8356 06.28.2011-01:00:00 20.8507 06.28.2011-02:00:00 20.8808 06.28.2011-03:00:00 20.9009 06.28.2011-04:00:00 20.8909 06.28.2011-05:00:00 20.8859 06.28.2011-06:00:00 20.8808 06.28.2011-07:00:00 20.8507 06.28.2011-08:00:00 20.8356 06.28.2011-09:00:00 20.8206 06.28.2011-10:00:00 20.8105 06.28.2011-11:00:00 20.7754 06.28.2011-12:00:00 20.7603 06.28.2011-13:00:00 20.7402 06.28.2011-14:00:00 20.7051 06.28.2011-15:00:00 20.6950 06.28.2011-16:00:00 20.6900 06.28.2011-17:00:00 20.6800 06.28.2011-18:00:00 20.6498 06.28.2011-19:00:00 20.6348 06.28.2011-20:00:00 20.6247 06.28.2011-21:00:00 20.6197 06.28.2011-22:00:00 20.6147 06.28.2011-23:00:00 20.6147 06.29.2011-00:00:00 20.6147 06.29.2011-01:00:00 20.6046 06.29.2011-02:00:00 20.6097 06.29.2011-03:00:00 20.6046 06.29.2011-04:00:00 20.5996 06.29.2011-05:00:00 20.5795 06.29.2011-06:00:00 20.5594 06.29.2011-07:00:00 20.5645 06.29.2011-08:00:00 20.5645 06.29.2011-09:00:00 20.5544 06.29.2011-10:00:00 20.5795 06.29.2011-11:00:00 20.5996 06.29.2011-12:00:00 20.6348 06.29.2011-13:00:00 20.6749 06.29.2011-14:00:00 20.7302 06.29.2011-15:00:00 20.7603 06.29.2011-16:00:00 20.8155 06.29.2011-17:00:00 20.9562 06.29.2011-18:00:00 21.0867 06.29.2011-19:00:00 21.1821 06.29.2011-20:00:00 21.2625 06.29.2011-21:00:00 21.3077 06.29.2011-22:00:00 21.3328 06.29.2011-23:00:00 21.3730 06.30.2011-00:00:00 21.3981 06.30.2011-01:00:00 21.4081 06.30.2011-02:00:00 21.4332 06.30.2011-03:00:00 21.4483 06.30.2011-04:00:00 21.4734 06.30.2011-05:00:00 21.4835 06.30.2011-06:00:00 21.5086 06.30.2011-07:00:00 21.5186 06.30.2011-08:00:00 21.5236 06.30.2011-09:00:00 21.5186 06.30.2011-10:00:00 21.5236 06.30.2011-11:00:00 21.5186 06.30.2011-12:00:00 21.5186 06.30.2011-13:00:00 21.5387 06.30.2011-14:00:00 21.5236 06.30.2011-15:00:00 21.5136 06.30.2011-16:00:00 21.5035 06.30.2011-17:00:00 21.4985 06.30.2011-18:00:00 21.4985 06.30.2011-19:00:00 21.4935 06.30.2011-20:00:00 21.4885 06.30.2011-21:00:00 21.4835 06.30.2011-22:00:00 21.4935 06.30.2011-23:00:00 21.4985 07.01.2011-00:00:00 21.4935 07.01.2011-01:00:00 21.4985 07.01.2011-02:00:00 21.4935 07.01.2011-03:00:00 21.4985 07.01.2011-04:00:00 21.4935 07.01.2011-05:00:00 21.4885 07.01.2011-06:00:00 21.4784 07.01.2011-07:00:00 21.4634 07.01.2011-08:00:00 21.4684 07.01.2011-09:00:00 21.4583 07.01.2011-10:00:00 21.4383 07.01.2011-11:00:00 21.4232 07.01.2011-12:00:00 21.4131 07.01.2011-13:00:00 21.4031 07.01.2011-14:00:00 21.3680 07.01.2011-15:00:00 21.3479 07.01.2011-16:00:00 21.3328 07.01.2011-17:00:00 21.3127 07.01.2011-18:00:00 21.3027 07.01.2011-19:00:00 21.2876 07.01.2011-20:00:00 21.2876 07.01.2011-21:00:00 21.2776 07.01.2011-22:00:00 21.2675 07.01.2011-23:00:00 21.2625 07.02.2011-00:00:00 21.2575 07.02.2011-01:00:00 21.2524 07.02.2011-02:00:00 21.2424 07.02.2011-03:00:00 21.2223 07.02.2011-04:00:00 21.2022 07.02.2011-05:00:00 21.1721 07.02.2011-06:00:00 21.1369 07.02.2011-07:00:00 21.1118 07.02.2011-08:00:00 21.0968 07.02.2011-09:00:00 21.0466 07.02.2011-10:00:00 21.0315 07.02.2011-11:00:00 21.0114 07.02.2011-12:00:00 21.0014 07.02.2011-13:00:00 20.9863 07.02.2011-14:00:00 20.9762 07.02.2011-15:00:00 20.9562 07.02.2011-16:00:00 20.9361 07.02.2011-17:00:00 20.9310 07.02.2011-18:00:00 20.9260 07.02.2011-19:00:00 20.9059 07.02.2011-20:00:00 20.9009 07.02.2011-21:00:00 20.8959 07.02.2011-22:00:00 20.8909 07.02.2011-23:00:00 20.8758 07.03.2011-00:00:00 20.8758 07.03.2011-01:00:00 20.8607 07.03.2011-02:00:00 20.8607 07.03.2011-03:00:00 20.8607 07.03.2011-04:00:00 20.8457 07.03.2011-05:00:00 20.8407 07.03.2011-06:00:00 20.8356 07.03.2011-07:00:00 20.8306 07.03.2011-08:00:00 20.8206 07.03.2011-09:00:00 20.7955 07.03.2011-10:00:00 20.7704 07.03.2011-11:00:00 20.7503 07.03.2011-12:00:00 20.7101 07.03.2011-13:00:00 20.6649 07.03.2011-14:00:00 20.6498 07.03.2011-15:00:00 20.6197 07.03.2011-16:00:00 20.5695 07.03.2011-17:00:00 20.5293 07.03.2011-18:00:00 20.4992 07.03.2011-19:00:00 20.4690 07.03.2011-20:00:00 20.4540 07.03.2011-21:00:00 20.4540 07.03.2011-22:00:00 20.4439 07.03.2011-23:00:00 20.4289 07.04.2011-00:00:00 20.4138 07.04.2011-01:00:00 20.4038 07.04.2011-02:00:00 20.3837 07.04.2011-03:00:00 20.3736 07.04.2011-04:00:00 20.3535 07.04.2011-05:00:00 20.3485 07.04.2011-06:00:00 20.3184 07.04.2011-07:00:00 20.2983 07.04.2011-08:00:00 20.2832 07.04.2011-09:00:00 20.2531 07.04.2011-10:00:00 20.2431 07.04.2011-11:00:00 20.2079 07.04.2011-12:00:00 20.1778 07.04.2011-13:00:00 20.1627 07.04.2011-14:00:00 20.1225 07.04.2011-15:00:00 20.0924 07.04.2011-16:00:00 20.0623 07.04.2011-17:00:00 20.0121 07.04.2011-18:00:00 19.9769 07.04.2011-19:00:00 19.9267 07.04.2011-20:00:00 19.9066 07.04.2011-21:00:00 19.8865 07.04.2011-22:00:00 19.8664 07.04.2011-23:00:00 19.8463 07.05.2011-00:00:00 19.8262 07.05.2011-01:00:00 19.8112 07.05.2011-02:00:00 19.8062 07.05.2011-03:00:00 19.8062 07.05.2011-04:00:00 19.7961 07.05.2011-05:00:00 19.7810 07.05.2011-06:00:00 19.7509 07.05.2011-07:00:00 19.7308 07.05.2011-08:00:00 19.7007 07.05.2011-09:00:00 19.6655 07.05.2011-10:00:00 19.6254 07.05.2011-11:00:00 19.5551 07.05.2011-12:00:00 19.5350 07.05.2011-13:00:00 19.4697 07.05.2011-14:00:00 19.4396 07.05.2011-15:00:00 19.4094 07.05.2011-16:00:00 19.3592 07.05.2011-17:00:00 19.3291 07.05.2011-18:00:00 19.3090 07.05.2011-19:00:00 19.2688 07.05.2011-20:00:00 19.2638 07.05.2011-21:00:00 19.2487 07.05.2011-22:00:00 19.2186 07.05.2011-23:00:00 19.2086 07.06.2011-00:00:00 19.1985 07.06.2011-01:00:00 19.1935 07.06.2011-02:00:00 19.1834 07.06.2011-03:00:00 19.1784 07.06.2011-04:00:00 19.1533 07.06.2011-05:00:00 19.1282 07.06.2011-06:00:00 19.1031 07.06.2011-07:00:00 19.0780 07.06.2011-08:00:00 19.0629 07.06.2011-09:00:00 19.0328 07.06.2011-10:00:00 19.0177 07.06.2011-11:00:00 18.9876 07.06.2011-12:00:00 18.9524 07.06.2011-13:00:00 18.9424 07.06.2011-14:00:00 18.9223 07.06.2011-15:00:00 18.8872 07.06.2011-16:00:00 18.8671 07.06.2011-17:00:00 18.8470 07.06.2011-18:00:00 18.8269 07.06.2011-19:00:00 18.8219 07.06.2011-20:00:00 18.8018 07.06.2011-21:00:00 18.7968 07.06.2011-22:00:00 18.7867 07.06.2011-23:00:00 18.7717 07.07.2011-00:00:00 18.7465 07.07.2011-01:00:00 18.7315 07.07.2011-02:00:00 18.7214 07.07.2011-03:00:00 18.7164 07.07.2011-04:00:00 18.6963 07.07.2011-05:00:00 18.6863 07.07.2011-06:00:00 18.6712 07.07.2011-07:00:00 18.6511 07.07.2011-08:00:00 18.6059 07.07.2011-09:00:00 18.5808 07.07.2011-10:00:00 18.5658 07.07.2011-11:00:00 18.5306 07.07.2011-12:00:00 18.4854 07.07.2011-13:00:00 18.4703 07.07.2011-14:00:00 18.4402 07.07.2011-15:00:00 18.4101 07.07.2011-16:00:00 18.3699 07.07.2011-17:00:00 18.3498 07.07.2011-18:00:00 18.3247 07.07.2011-19:00:00 18.2896 07.07.2011-20:00:00 18.2745 07.07.2011-21:00:00 18.2695 07.07.2011-22:00:00 18.2544 07.07.2011-23:00:00 18.2494 07.08.2011-00:00:00 18.2243 07.08.2011-01:00:00 18.2243 07.08.2011-02:00:00 18.2193 07.08.2011-03:00:00 18.1992 07.08.2011-04:00:00 18.1741 07.08.2011-05:00:00 18.1690 07.08.2011-06:00:00 18.1640 07.08.2011-07:00:00 18.1590 07.08.2011-08:00:00 18.1389 07.08.2011-09:00:00 18.1238 07.08.2011-10:00:00 18.1038 07.08.2011-11:00:00 18.0786 07.08.2011-12:00:00 18.0485 07.08.2011-13:00:00 18.0234 07.08.2011-14:00:00 18.0033 07.08.2011-15:00:00 17.9782 07.08.2011-16:00:00 17.9631 07.08.2011-17:00:00 17.9179 07.08.2011-18:00:00 17.9129 07.08.2011-19:00:00 17.8979 07.08.2011-20:00:00 17.8828 07.08.2011-21:00:00 17.8677 07.08.2011-22:00:00 17.8476 07.08.2011-23:00:00 17.8426 07.09.2011-00:00:00 17.8326 07.09.2011-01:00:00 17.8225 07.09.2011-02:00:00 17.8225 07.09.2011-03:00:00 17.8125 07.09.2011-04:00:00 17.8024 07.09.2011-05:00:00 17.8024 07.09.2011-06:00:00 17.8024 07.09.2011-07:00:00 17.7824 07.09.2011-08:00:00 17.7723 07.09.2011-09:00:00 17.7522 07.09.2011-10:00:00 17.7271 07.09.2011-11:00:00 17.6869 07.09.2011-12:00:00 17.6367 07.09.2011-13:00:00 17.5714 07.09.2011-14:00:00 17.5313 07.09.2011-15:00:00 17.4810 07.09.2011-16:00:00 17.4459 07.09.2011-17:00:00 17.3957 07.09.2011-18:00:00 17.3655 07.09.2011-19:00:00 17.3706 07.09.2011-20:00:00 17.3455 07.09.2011-21:00:00 17.3404 07.09.2011-22:00:00 17.3304 07.09.2011-23:00:00 17.3153 07.10.2011-00:00:00 17.3053 07.10.2011-01:00:00 17.3053 07.10.2011-02:00:00 17.2952 07.10.2011-03:00:00 17.2902 07.10.2011-04:00:00 17.2802 07.10.2011-05:00:00 17.2751 07.10.2011-06:00:00 17.2651 07.10.2011-07:00:00 17.2601 07.10.2011-08:00:00 17.2400 07.10.2011-09:00:00 17.2048 07.10.2011-10:00:00 17.1848 07.10.2011-11:00:00 17.1596 07.10.2011-12:00:00 17.1446 07.10.2011-13:00:00 17.1195 07.10.2011-14:00:00 17.0944 07.10.2011-15:00:00 17.0743 07.10.2011-16:00:00 17.0492 07.10.2011-17:00:00 17.0241 07.10.2011-18:00:00 17.0090 07.10.2011-19:00:00 16.9939 07.10.2011-20:00:00 16.9839 07.10.2011-21:00:00 16.9789 07.10.2011-22:00:00 16.9588 07.10.2011-23:00:00 16.9537 07.11.2011-00:00:00 16.9487 07.11.2011-01:00:00 16.9236 07.11.2011-02:00:00 16.9186 07.11.2011-03:00:00 16.9136 07.11.2011-04:00:00 16.9136 07.11.2011-05:00:00 16.9035 07.11.2011-06:00:00 16.8885 07.11.2011-07:00:00 16.8734 07.11.2011-08:00:00 16.8533 07.11.2011-09:00:00 16.8382 07.11.2011-10:00:00 16.8131 07.11.2011-11:00:00 16.8031 07.11.2011-12:00:00 16.7579 07.11.2011-13:00:00 16.7378 07.11.2011-14:00:00 16.7127 07.11.2011-15:00:00 16.6675 07.11.2011-16:00:00 16.6374 07.11.2011-17:00:00 16.6223 07.11.2011-18:00:00 16.6072 07.11.2011-19:00:00 16.6022 07.11.2011-20:00:00 16.5922 07.11.2011-21:00:00 16.5922 07.11.2011-22:00:00 16.5922 07.11.2011-23:00:00 16.5821 07.12.2011-00:00:00 16.5721 07.12.2011-01:00:00 16.5771 07.12.2011-02:00:00 16.5821 07.12.2011-03:00:00 16.5721 07.12.2011-04:00:00 16.5671 07.12.2011-05:00:00 16.5671 07.12.2011-06:00:00 16.5570 07.12.2011-07:00:00 16.5470 07.12.2011-08:00:00 16.5369 07.12.2011-09:00:00 16.5068 07.12.2011-10:00:00 16.5018 07.12.2011-11:00:00 16.4717 07.12.2011-12:00:00 16.4516 07.12.2011-13:00:00 16.4365 07.12.2011-14:00:00 16.4265 07.12.2011-15:00:00 16.4164 07.12.2011-16:00:00 16.4064 07.12.2011-17:00:00 16.3913 07.12.2011-18:00:00 16.3762 07.12.2011-19:00:00 16.3511 07.12.2011-20:00:00 16.3461 07.12.2011-21:00:00 16.3361 07.12.2011-22:00:00 16.3310 07.12.2011-23:00:00 16.3310 07.13.2011-00:00:00 16.3210 07.13.2011-01:00:00 16.3260 07.13.2011-02:00:00 16.3260 07.13.2011-03:00:00 16.3160 07.13.2011-04:00:00 16.3110 07.13.2011-05:00:00 16.3110 07.13.2011-06:00:00 16.3009 07.13.2011-07:00:00 16.2909 07.13.2011-08:00:00 16.2758 07.13.2011-09:00:00 16.2507 07.13.2011-10:00:00 16.2356 07.13.2011-11:00:00 16.2256 07.13.2011-12:00:00 16.2155 07.13.2011-13:00:00 16.1854 07.13.2011-14:00:00 16.1653 07.13.2011-15:00:00 16.1402 07.13.2011-16:00:00 16.1251 07.13.2011-17:00:00 16.1251 07.13.2011-18:00:00 16.1251 07.13.2011-19:00:00 16.1201 07.13.2011-20:00:00 16.1000 07.13.2011-21:00:00 16.1151 07.13.2011-22:00:00 16.1201 07.13.2011-23:00:00 16.1603 07.14.2011-00:00:00 16.2708 07.14.2011-01:00:00 16.3762 07.14.2011-02:00:00 16.4717 07.14.2011-03:00:00 16.6072 07.14.2011-04:00:00 16.7127 07.14.2011-05:00:00 16.7679 07.14.2011-06:00:00 16.7830 07.14.2011-07:00:00 16.8131 07.14.2011-08:00:00 16.8433 07.14.2011-09:00:00 16.8935 07.14.2011-10:00:00 16.9086 07.14.2011-11:00:00 16.9638 07.14.2011-12:00:00 17.0140 07.14.2011-13:00:00 17.0592 07.14.2011-14:00:00 17.1144 07.14.2011-15:00:00 17.1647 07.14.2011-16:00:00 17.1998 07.14.2011-17:00:00 17.2299 07.14.2011-18:00:00 17.2400 07.14.2011-19:00:00 17.2551 07.14.2011-20:00:00 17.2651 07.14.2011-21:00:00 17.2651 07.14.2011-22:00:00 17.2701 07.14.2011-23:00:00 17.2651 07.15.2011-00:00:00 17.2651 07.15.2011-01:00:00 17.2701 07.15.2011-02:00:00 17.2852 07.15.2011-03:00:00 17.2802 07.15.2011-04:00:00 17.3003 07.15.2011-05:00:00 17.2852 07.15.2011-06:00:00 17.2802 07.15.2011-07:00:00 17.2802 07.15.2011-08:00:00 17.2852 07.15.2011-09:00:00 17.2751 07.15.2011-10:00:00 17.2701 07.15.2011-11:00:00 17.2450 07.15.2011-12:00:00 17.2099 07.15.2011-13:00:00 17.1596 07.15.2011-14:00:00 17.1396 07.15.2011-15:00:00 17.1345 07.15.2011-16:00:00 17.1195 07.15.2011-17:00:00 17.1094 07.15.2011-18:00:00 17.0994 07.15.2011-19:00:00 17.0893 07.15.2011-20:00:00 17.0893 07.15.2011-21:00:00 17.0843 07.15.2011-22:00:00 17.0843 07.15.2011-23:00:00 17.0843 07.16.2011-00:00:00 17.0843 07.16.2011-01:00:00 17.0693 07.16.2011-02:00:00 17.0743 07.16.2011-03:00:00 17.0793 07.16.2011-04:00:00 17.0642 07.16.2011-05:00:00 17.0542 07.16.2011-06:00:00 17.0542 07.16.2011-07:00:00 17.0492 07.16.2011-08:00:00 17.0441 07.16.2011-09:00:00 17.0592 07.16.2011-10:00:00 17.1546 07.16.2011-11:00:00 17.2099 07.16.2011-12:00:00 17.2350 07.16.2011-13:00:00 17.2249 07.16.2011-14:00:00 17.2299 07.16.2011-15:00:00 17.2299 07.16.2011-16:00:00 17.2400 07.16.2011-17:00:00 17.2299 07.16.2011-18:00:00 17.2199 07.16.2011-19:00:00 17.2199 07.16.2011-20:00:00 17.2199 07.16.2011-21:00:00 17.2149 07.16.2011-22:00:00 17.2149 07.16.2011-23:00:00 17.2099 07.17.2011-00:00:00 17.2249 07.17.2011-01:00:00 17.2299 07.17.2011-02:00:00 17.2551 07.17.2011-03:00:00 17.2701 07.17.2011-04:00:00 17.2751 07.17.2011-05:00:00 17.2802 07.17.2011-06:00:00 17.2751 07.17.2011-07:00:00 17.2751 07.17.2011-08:00:00 17.2751 07.17.2011-09:00:00 17.2701 07.17.2011-10:00:00 17.2601 07.17.2011-11:00:00 17.2350 07.17.2011-12:00:00 17.2149 07.17.2011-13:00:00 17.1898 07.17.2011-14:00:00 17.1647 07.17.2011-15:00:00 17.1647 07.17.2011-16:00:00 17.1446 07.17.2011-17:00:00 17.1094 07.17.2011-18:00:00 17.0893 07.17.2011-19:00:00 17.0793 07.17.2011-20:00:00 17.0793 07.17.2011-21:00:00 17.0693 07.17.2011-22:00:00 17.0693 07.17.2011-23:00:00 17.0793 07.18.2011-00:00:00 17.0743 07.18.2011-01:00:00 17.0642 07.18.2011-02:00:00 17.0592 07.18.2011-03:00:00 17.0542 07.18.2011-04:00:00 17.0341 07.18.2011-05:00:00 17.0341 07.18.2011-06:00:00 17.0291 07.18.2011-07:00:00 17.0090 07.18.2011-08:00:00 16.9789 07.18.2011-09:00:00 16.9337 07.18.2011-10:00:00 16.8985 07.18.2011-11:00:00 16.8784 07.18.2011-12:00:00 16.8433 07.18.2011-13:00:00 16.8131 07.18.2011-14:00:00 16.7880 07.18.2011-15:00:00 16.7629 07.18.2011-16:00:00 16.7378 07.18.2011-17:00:00 16.7177 07.18.2011-18:00:00 16.6926 07.18.2011-19:00:00 16.6826 07.18.2011-20:00:00 16.6775 07.18.2011-21:00:00 16.6474 07.18.2011-22:00:00 16.6374 07.18.2011-23:00:00 16.6273 07.19.2011-00:00:00 16.6223 07.19.2011-01:00:00 16.6173 07.19.2011-02:00:00 16.6072 07.19.2011-03:00:00 16.6072 07.19.2011-04:00:00 16.6072 07.19.2011-05:00:00 16.6072 07.19.2011-06:00:00 16.5821 07.19.2011-07:00:00 16.5470 07.19.2011-08:00:00 16.5420 07.19.2011-09:00:00 16.5168 07.19.2011-10:00:00 16.4968 07.19.2011-11:00:00 16.4817 07.19.2011-12:00:00 16.4666 07.19.2011-13:00:00 16.4365 07.19.2011-14:00:00 16.4013 07.19.2011-15:00:00 16.3913 07.19.2011-16:00:00 16.3411 07.19.2011-17:00:00 16.3160 07.19.2011-18:00:00 16.2909 07.19.2011-19:00:00 16.2909 07.19.2011-20:00:00 16.2858 07.19.2011-21:00:00 16.2708 07.19.2011-22:00:00 16.2708 07.19.2011-23:00:00 16.2607 07.20.2011-00:00:00 16.2507 07.20.2011-01:00:00 16.2457 07.20.2011-02:00:00 16.2406 07.20.2011-03:00:00 16.2457 07.20.2011-04:00:00 16.2406 07.20.2011-05:00:00 16.2406 07.20.2011-06:00:00 16.2356 07.20.2011-07:00:00 16.2155 07.20.2011-08:00:00 16.2155 07.20.2011-09:00:00 16.2105 07.20.2011-10:00:00 16.2005 07.20.2011-11:00:00 16.1904 07.20.2011-12:00:00 16.1854 07.20.2011-13:00:00 16.1553 07.20.2011-14:00:00 16.1352 07.20.2011-15:00:00 16.1101 07.20.2011-16:00:00 16.0799 07.20.2011-17:00:00 16.0699 07.20.2011-18:00:00 16.0297 07.20.2011-19:00:00 16.0147 07.20.2011-20:00:00 16.0147 07.20.2011-21:00:00 16.0147 07.20.2011-22:00:00 16.0096 07.20.2011-23:00:00 16.0096 07.21.2011-00:00:00 16.0096 07.21.2011-01:00:00 15.9845 07.21.2011-02:00:00 15.9594 07.21.2011-03:00:00 15.9444 07.21.2011-04:00:00 15.9393 07.21.2011-05:00:00 15.9293 07.21.2011-06:00:00 15.9293 07.21.2011-07:00:00 15.9594 07.21.2011-08:00:00 16.0046 07.21.2011-09:00:00 16.0599 07.21.2011-10:00:00 16.0850 07.21.2011-11:00:00 16.0850 07.21.2011-12:00:00 16.0950 07.21.2011-13:00:00 16.0950 07.21.2011-14:00:00 16.0950 07.21.2011-15:00:00 16.0799 07.21.2011-16:00:00 16.0699 07.21.2011-17:00:00 16.0599 07.21.2011-18:00:00 16.0498 07.21.2011-19:00:00 16.0448 07.21.2011-20:00:00 16.0347 07.21.2011-21:00:00 16.0347 07.21.2011-22:00:00 16.0247 07.21.2011-23:00:00 16.0147 07.22.2011-00:00:00 16.0096 07.22.2011-01:00:00 16.0046 07.22.2011-02:00:00 15.9946 07.22.2011-03:00:00 15.9996 07.22.2011-04:00:00 16.0096 07.22.2011-05:00:00 15.9996 07.22.2011-06:00:00 15.9896 07.22.2011-07:00:00 15.9845 07.22.2011-08:00:00 15.9594 07.22.2011-09:00:00 15.9293 07.22.2011-10:00:00 15.8992 07.22.2011-11:00:00 15.8891 07.22.2011-12:00:00 15.8540 07.22.2011-13:00:00 15.8289 07.22.2011-14:00:00 15.8188 07.22.2011-15:00:00 15.7987 07.22.2011-16:00:00 15.7686 07.22.2011-17:00:00 15.7284 07.22.2011-18:00:00 15.7134 07.22.2011-19:00:00 15.7134 07.22.2011-20:00:00 15.7134 07.22.2011-21:00:00 15.7083 07.22.2011-22:00:00 15.6983 07.22.2011-23:00:00 15.6933 07.23.2011-00:00:00 15.6933 07.23.2011-01:00:00 15.6832 07.23.2011-02:00:00 15.6732 07.23.2011-03:00:00 15.6682 07.23.2011-04:00:00 15.6631 07.23.2011-05:00:00 15.6581 07.23.2011-06:00:00 15.6531 07.23.2011-07:00:00 15.6481 07.23.2011-08:00:00 15.6330 07.23.2011-09:00:00 15.5928 07.23.2011-10:00:00 15.5627 07.23.2011-11:00:00 15.5426 07.23.2011-12:00:00 15.5225 07.23.2011-13:00:00 15.5125 07.23.2011-14:00:00 15.4723 07.23.2011-15:00:00 15.4472 07.23.2011-16:00:00 15.4321 07.23.2011-17:00:00 15.4020 07.23.2011-18:00:00 15.3518 07.23.2011-19:00:00 15.3267 07.23.2011-20:00:00 15.3166 07.23.2011-21:00:00 15.3016 07.23.2011-22:00:00 15.2865 07.23.2011-23:00:00 15.2664 07.24.2011-00:00:00 15.2664 07.24.2011-01:00:00 15.2614 07.24.2011-02:00:00 15.2463 07.24.2011-03:00:00 15.2463 07.24.2011-04:00:00 15.2313 07.24.2011-05:00:00 15.2162 07.24.2011-06:00:00 15.2061 07.24.2011-07:00:00 15.1710 07.24.2011-08:00:00 15.1559 07.24.2011-09:00:00 15.1208 07.24.2011-10:00:00 15.0957 07.24.2011-11:00:00 15.0756 07.24.2011-12:00:00 15.0706 07.24.2011-13:00:00 15.0605 07.24.2011-14:00:00 15.0404 07.24.2011-15:00:00 15.0304 07.24.2011-16:00:00 15.0153 07.24.2011-17:00:00 15.0153 07.24.2011-18:00:00 14.9751 07.24.2011-19:00:00 14.9350 07.24.2011-20:00:00 14.9350 07.24.2011-21:00:00 14.9350 07.24.2011-22:00:00 14.9350 07.24.2011-23:00:00 14.9249 07.25.2011-00:00:00 14.9199 07.25.2011-01:00:00 14.9199 07.25.2011-02:00:00 14.9149 07.25.2011-03:00:00 14.9149 07.25.2011-04:00:00 14.9199 07.25.2011-05:00:00 14.9099 07.25.2011-06:00:00 14.8998 07.25.2011-07:00:00 14.8948 07.25.2011-08:00:00 14.8898 07.25.2011-09:00:00 14.8797 07.25.2011-10:00:00 14.8546 07.25.2011-11:00:00 14.8195 07.25.2011-12:00:00 14.8094 07.25.2011-13:00:00 14.7793 07.25.2011-14:00:00 14.7592 07.25.2011-15:00:00 14.7492 07.25.2011-16:00:00 14.7492 07.25.2011-17:00:00 14.7492 07.25.2011-18:00:00 14.7391 07.25.2011-19:00:00 14.7391 07.25.2011-20:00:00 14.7944 07.25.2011-21:00:00 14.8094 07.25.2011-22:00:00 14.8144 07.25.2011-23:00:00 14.8195 07.26.2011-00:00:00 14.8144 07.26.2011-01:00:00 14.8195 07.26.2011-02:00:00 14.8094 07.26.2011-03:00:00 14.8094 07.26.2011-04:00:00 14.8094 07.26.2011-05:00:00 14.8094 07.26.2011-06:00:00 14.7994 07.26.2011-07:00:00 14.7994 07.26.2011-08:00:00 14.7893 07.26.2011-09:00:00 14.7944 07.26.2011-10:00:00 14.7944 07.26.2011-11:00:00 14.7843 07.26.2011-12:00:00 14.7843 07.26.2011-13:00:00 14.7542 07.26.2011-14:00:00 14.7391 07.26.2011-15:00:00 14.7291 07.26.2011-16:00:00 14.7240 07.26.2011-17:00:00 14.7240 07.26.2011-18:00:00 14.7190 07.26.2011-19:00:00 14.7090 07.26.2011-20:00:00 14.7040 07.26.2011-21:00:00 14.7040 07.26.2011-22:00:00 14.6889 07.26.2011-23:00:00 14.6889 07.27.2011-00:00:00 14.6839 07.27.2011-01:00:00 14.6789 07.27.2011-02:00:00 14.6789 07.27.2011-03:00:00 14.6839 07.27.2011-04:00:00 14.6789 07.27.2011-05:00:00 14.6839 07.27.2011-06:00:00 14.6738 07.27.2011-07:00:00 14.6688 07.27.2011-08:00:00 14.6588 07.27.2011-09:00:00 14.6437 07.27.2011-10:00:00 14.6136 07.27.2011-11:00:00 14.5985 07.27.2011-12:00:00 14.5885 07.27.2011-13:00:00 14.5583 07.27.2011-14:00:00 14.5332 07.27.2011-15:00:00 14.5131 07.27.2011-16:00:00 14.4981 07.27.2011-17:00:00 14.4679 07.27.2011-18:00:00 14.4579 07.27.2011-19:00:00 14.4428 07.27.2011-20:00:00 14.4328 07.27.2011-21:00:00 14.4328 07.27.2011-22:00:00 14.4328 07.27.2011-23:00:00 14.4278 07.28.2011-00:00:00 14.4127 07.28.2011-01:00:00 14.4127 07.28.2011-02:00:00 14.4127 07.28.2011-03:00:00 14.4127 07.28.2011-04:00:00 14.3976 07.28.2011-05:00:00 14.3976 07.28.2011-06:00:00 14.3976 07.28.2011-07:00:00 14.3775 07.28.2011-08:00:00 14.3575 07.28.2011-09:00:00 14.3223 07.28.2011-10:00:00 14.2922 07.28.2011-11:00:00 14.2771 07.28.2011-12:00:00 14.2671 07.28.2011-13:00:00 14.2520 07.28.2011-14:00:00 14.2168 07.28.2011-15:00:00 14.1968 07.28.2011-16:00:00 14.1867 07.28.2011-17:00:00 14.1767 07.28.2011-18:00:00 14.1616 07.28.2011-19:00:00 14.1566 07.28.2011-20:00:00 14.1516 07.28.2011-21:00:00 14.1465 07.28.2011-22:00:00 14.1465 07.28.2011-23:00:00 14.1365 07.29.2011-00:00:00 14.1365 07.29.2011-01:00:00 14.1315 07.29.2011-02:00:00 14.1315 07.29.2011-03:00:00 14.1214 07.29.2011-04:00:00 14.1214 07.29.2011-05:00:00 14.1064 07.29.2011-06:00:00 14.0963 07.29.2011-07:00:00 14.0913 07.29.2011-08:00:00 14.0762 07.29.2011-09:00:00 14.0612 07.29.2011-10:00:00 14.0561 07.29.2011-11:00:00 14.0461 07.29.2011-12:00:00 14.0260 07.29.2011-13:00:00 14.0059 07.29.2011-14:00:00 13.9909 07.29.2011-15:00:00 13.9858 07.29.2011-16:00:00 13.9758 07.29.2011-17:00:00 13.9607 07.29.2011-18:00:00 13.9557 07.29.2011-19:00:00 13.9557 07.29.2011-20:00:00 13.9607 07.29.2011-21:00:00 13.9607 07.29.2011-22:00:00 13.9507 07.29.2011-23:00:00 13.9457 07.30.2011-00:00:00 13.9406 07.30.2011-01:00:00 13.9306 07.30.2011-02:00:00 13.9206 07.30.2011-03:00:00 13.9206 07.30.2011-04:00:00 13.9055 07.30.2011-05:00:00 13.9005 07.30.2011-06:00:00 13.8954 07.30.2011-07:00:00 13.8854 07.30.2011-08:00:00 13.8653 07.30.2011-09:00:00 13.8302 07.30.2011-10:00:00 13.8251 07.30.2011-11:00:00 13.7950 07.30.2011-12:00:00 13.7850 07.30.2011-13:00:00 13.7498 07.30.2011-14:00:00 13.7347 07.30.2011-15:00:00 13.7147 07.30.2011-16:00:00 13.7046 07.30.2011-17:00:00 13.6996 07.30.2011-18:00:00 13.6795 07.30.2011-19:00:00 13.6594 07.30.2011-20:00:00 13.6594 07.30.2011-21:00:00 13.6293 07.30.2011-22:00:00 13.6092 07.30.2011-23:00:00 13.6142 07.31.2011-00:00:00 13.6142 07.31.2011-01:00:00 13.6142 07.31.2011-02:00:00 13.6142 07.31.2011-03:00:00 13.5992 07.31.2011-04:00:00 13.5941 07.31.2011-05:00:00 13.5891 07.31.2011-06:00:00 13.5841 07.31.2011-07:00:00 13.5791 07.31.2011-08:00:00 13.5690 07.31.2011-09:00:00 13.5690 07.31.2011-10:00:00 13.5439 07.31.2011-11:00:00 13.5389 07.31.2011-12:00:00 13.5389 07.31.2011-13:00:00 13.5238 07.31.2011-14:00:00 13.5188 07.31.2011-15:00:00 13.5037 07.31.2011-16:00:00 13.4987 07.31.2011-17:00:00 13.4937 07.31.2011-18:00:00 13.4937 07.31.2011-19:00:00 13.4887 07.31.2011-20:00:00 13.4837 07.31.2011-21:00:00 13.4786 07.31.2011-22:00:00 13.4736 07.31.2011-23:00:00 13.4736 08.01.2011-00:00:00 13.4736 08.01.2011-01:00:00 13.4736 08.01.2011-02:00:00 13.4736 08.01.2011-03:00:00 13.4686 08.01.2011-04:00:00 13.4686 08.01.2011-05:00:00 13.4585 08.01.2011-06:00:00 13.4535 08.01.2011-07:00:00 13.4485 08.01.2011-08:00:00 13.4334 08.01.2011-09:00:00 13.4133 08.01.2011-10:00:00 13.4033 08.01.2011-11:00:00 13.3782 08.01.2011-12:00:00 13.3631 08.01.2011-13:00:00 13.3531 08.01.2011-14:00:00 13.3079 08.01.2011-15:00:00 13.2828 08.01.2011-16:00:00 13.2828 08.01.2011-17:00:00 13.2778 08.01.2011-18:00:00 13.2677 08.01.2011-19:00:00 13.2677 08.01.2011-20:00:00 13.2627 08.01.2011-21:00:00 13.2627 08.01.2011-22:00:00 13.2577 08.01.2011-23:00:00 13.2526 08.02.2011-00:00:00 13.2526 08.02.2011-01:00:00 13.2426 08.02.2011-02:00:00 13.2376 08.02.2011-03:00:00 13.2326 08.02.2011-04:00:00 13.2225 08.02.2011-05:00:00 13.2175 08.02.2011-06:00:00 13.2175 08.02.2011-07:00:00 13.2125 08.02.2011-08:00:00 13.2125 08.02.2011-09:00:00 13.1974 08.02.2011-10:00:00 13.1723 08.02.2011-11:00:00 13.1572 08.02.2011-12:00:00 13.1422 08.02.2011-13:00:00 13.1321 08.02.2011-14:00:00 13.1171 08.02.2011-15:00:00 13.1020 08.02.2011-16:00:00 13.0920 08.02.2011-17:00:00 13.0920 08.02.2011-18:00:00 13.0769 08.02.2011-19:00:00 13.0719 08.02.2011-20:00:00 13.0618 08.02.2011-21:00:00 13.0618 08.02.2011-22:00:00 13.0618 08.02.2011-23:00:00 13.0618 08.03.2011-00:00:00 13.0518 08.03.2011-01:00:00 13.0367 08.03.2011-02:00:00 13.0317 08.03.2011-03:00:00 13.0317 08.03.2011-04:00:00 13.0166 08.03.2011-05:00:00 13.0166 08.03.2011-06:00:00 13.0016 08.03.2011-07:00:00 12.9815 08.03.2011-08:00:00 12.9815 08.03.2011-09:00:00 12.9664 08.03.2011-10:00:00 12.9313 08.03.2011-11:00:00 12.9061 08.03.2011-12:00:00 12.8810 08.03.2011-13:00:00 12.8660 08.03.2011-14:00:00 12.8409 08.03.2011-15:00:00 12.8157 08.03.2011-16:00:00 12.7756 08.03.2011-17:00:00 12.7404 08.03.2011-18:00:00 12.7354 08.03.2011-19:00:00 12.7304 08.03.2011-20:00:00 12.7304 08.03.2011-21:00:00 12.7304 08.03.2011-22:00:00 12.7254 08.03.2011-23:00:00 12.7203 08.04.2011-00:00:00 12.7254 08.04.2011-01:00:00 12.7203 08.04.2011-02:00:00 12.7103 08.04.2011-03:00:00 12.7103 08.04.2011-04:00:00 12.7053 08.04.2011-05:00:00 12.7053 08.04.2011-06:00:00 12.7053 08.04.2011-07:00:00 12.6802 08.04.2011-08:00:00 12.6651 08.04.2011-09:00:00 12.6450 08.04.2011-10:00:00 12.6350 08.04.2011-11:00:00 12.6249 08.04.2011-12:00:00 12.5847 08.04.2011-13:00:00 12.5647 08.04.2011-14:00:00 12.5345 08.04.2011-15:00:00 12.5195 08.04.2011-16:00:00 12.4994 08.04.2011-17:00:00 12.4642 08.04.2011-18:00:00 12.4492 08.04.2011-19:00:00 12.4542 08.04.2011-20:00:00 12.4542 08.04.2011-21:00:00 12.4542 08.04.2011-22:00:00 12.4341 08.04.2011-23:00:00 12.4441 08.05.2011-00:00:00 12.4391 08.05.2011-01:00:00 12.4341 08.05.2011-02:00:00 12.4391 08.05.2011-03:00:00 12.4391 08.05.2011-04:00:00 12.4391 08.05.2011-05:00:00 12.4341 08.05.2011-06:00:00 12.4291 08.05.2011-07:00:00 12.4140 08.05.2011-08:00:00 12.4040 08.05.2011-09:00:00 12.3989 08.05.2011-10:00:00 12.3638 08.05.2011-11:00:00 12.3487 08.05.2011-12:00:00 12.3337 08.05.2011-13:00:00 12.2985 08.05.2011-14:00:00 12.2734 08.05.2011-15:00:00 12.2483 08.05.2011-16:00:00 12.2282 08.05.2011-17:00:00 12.2081 08.05.2011-18:00:00 12.2031 08.05.2011-19:00:00 12.1880 08.05.2011-20:00:00 12.1930 08.05.2011-21:00:00 12.1880 08.05.2011-22:00:00 12.1880 08.05.2011-23:00:00 12.1880 08.06.2011-00:00:00 12.1830 08.06.2011-01:00:00 12.1830 08.06.2011-02:00:00 12.1830 08.06.2011-03:00:00 12.1830 08.06.2011-04:00:00 12.1880 08.06.2011-05:00:00 12.1880 08.06.2011-06:00:00 12.1981 08.06.2011-07:00:00 12.1930 08.06.2011-08:00:00 12.1679 08.06.2011-09:00:00 12.1478 08.06.2011-10:00:00 12.1227 08.06.2011-11:00:00 12.1127 08.06.2011-12:00:00 12.0976 08.06.2011-13:00:00 12.0826 08.06.2011-14:00:00 12.0725 08.06.2011-15:00:00 12.0574 08.06.2011-16:00:00 12.0474 08.06.2011-17:00:00 12.0173 08.06.2011-18:00:00 12.0173 08.06.2011-19:00:00 12.0072 08.06.2011-20:00:00 12.0123 08.06.2011-21:00:00 12.0123 08.06.2011-22:00:00 12.0072 08.06.2011-23:00:00 12.0072 08.07.2011-00:00:00 12.0022 08.07.2011-01:00:00 12.0022 08.07.2011-02:00:00 11.9922 08.07.2011-03:00:00 11.9871 08.07.2011-04:00:00 11.9871 08.07.2011-05:00:00 11.9871 08.07.2011-06:00:00 11.9821 08.07.2011-07:00:00 11.9721 08.07.2011-08:00:00 11.9620 08.07.2011-09:00:00 11.9369 08.07.2011-10:00:00 11.9319 08.07.2011-11:00:00 11.8968 08.07.2011-12:00:00 11.8516 08.07.2011-13:00:00 11.8164 08.07.2011-14:00:00 11.7913 08.07.2011-15:00:00 11.7662 08.07.2011-16:00:00 11.7361 08.07.2011-17:00:00 11.7310 08.07.2011-18:00:00 11.7210 08.07.2011-19:00:00 11.7059 08.07.2011-20:00:00 11.7009 08.07.2011-21:00:00 11.7009 08.07.2011-22:00:00 11.7009 08.07.2011-23:00:00 11.6909 08.08.2011-00:00:00 11.6909 08.08.2011-01:00:00 11.6909 08.08.2011-02:00:00 11.6858 08.08.2011-03:00:00 11.6808 08.08.2011-04:00:00 11.6808 08.08.2011-05:00:00 11.6808 08.08.2011-06:00:00 11.6858 08.08.2011-07:00:00 11.6758 08.08.2011-08:00:00 11.6457 08.08.2011-09:00:00 11.6406 08.08.2011-10:00:00 11.6155 08.08.2011-11:00:00 11.6005 08.08.2011-12:00:00 11.5904 08.08.2011-13:00:00 11.5402 08.08.2011-14:00:00 11.5402 08.08.2011-15:00:00 11.5151 08.08.2011-16:00:00 11.4950 08.08.2011-17:00:00 11.4699 08.08.2011-18:00:00 11.4548 08.08.2011-19:00:00 11.4448 08.08.2011-20:00:00 11.4448 08.08.2011-21:00:00 11.4398 08.08.2011-22:00:00 11.4448 08.08.2011-23:00:00 11.4498 08.09.2011-00:00:00 11.4347 08.09.2011-01:00:00 11.4347 08.09.2011-02:00:00 11.4247 08.09.2011-03:00:00 11.4247 08.09.2011-04:00:00 11.4247 08.09.2011-05:00:00 11.4197 08.09.2011-06:00:00 11.4147 08.09.2011-07:00:00 11.4147 08.09.2011-08:00:00 11.4147 08.09.2011-09:00:00 11.3795 08.09.2011-10:00:00 11.3594 08.09.2011-11:00:00 11.3393 08.09.2011-12:00:00 11.3092 08.09.2011-13:00:00 11.3042 08.09.2011-14:00:00 11.2740 08.09.2011-15:00:00 11.2339 08.09.2011-16:00:00 11.2288 08.09.2011-17:00:00 11.2088 08.09.2011-18:00:00 11.2088 08.09.2011-19:00:00 11.2037 08.09.2011-20:00:00 11.2037 08.09.2011-21:00:00 11.2037 08.09.2011-22:00:00 11.1987 08.09.2011-23:00:00 11.1937 08.10.2011-00:00:00 11.1937 08.10.2011-01:00:00 11.1987 08.10.2011-02:00:00 11.1937 08.10.2011-03:00:00 11.1887 08.10.2011-04:00:00 11.1786 08.10.2011-05:00:00 11.1786 08.10.2011-06:00:00 11.1736 08.10.2011-07:00:00 11.1736 08.10.2011-08:00:00 11.1736 08.10.2011-09:00:00 11.1585 08.10.2011-10:00:00 11.1435 08.10.2011-11:00:00 11.1184 08.10.2011-12:00:00 11.1133 08.10.2011-13:00:00 11.1083 08.10.2011-14:00:00 11.0882 08.10.2011-15:00:00 11.0782 08.10.2011-16:00:00 11.0732 08.10.2011-17:00:00 11.0531 08.10.2011-18:00:00 11.0430 08.10.2011-19:00:00 11.0430 08.10.2011-20:00:00 11.0430 08.10.2011-21:00:00 11.0430 08.10.2011-22:00:00 11.0380 08.10.2011-23:00:00 11.0330 08.11.2011-00:00:00 11.0330 08.11.2011-01:00:00 11.0330 08.11.2011-02:00:00 11.0330 08.11.2011-03:00:00 11.0280 08.11.2011-04:00:00 11.0380 08.11.2011-05:00:00 11.0380 08.11.2011-06:00:00 11.0330 08.11.2011-07:00:00 11.0179 08.11.2011-08:00:00 11.0079 08.11.2011-09:00:00 10.9828 08.11.2011-10:00:00 10.9376 08.11.2011-11:00:00 10.9125 08.11.2011-12:00:00 10.8874 08.11.2011-13:00:00 10.8572 08.11.2011-14:00:00 10.8171 08.11.2011-15:00:00 10.7970 08.11.2011-16:00:00 10.7719 08.11.2011-17:00:00 10.7568 08.11.2011-18:00:00 10.7317 08.11.2011-19:00:00 10.7267 08.11.2011-20:00:00 10.7267 08.11.2011-21:00:00 10.7317 08.11.2011-22:00:00 10.7267 08.11.2011-23:00:00 10.7066 08.12.2011-00:00:00 10.7016 08.12.2011-01:00:00 10.7016 08.12.2011-02:00:00 10.7016 08.12.2011-03:00:00 10.7016 08.12.2011-04:00:00 10.7016 08.12.2011-05:00:00 10.7016 08.12.2011-06:00:00 10.6915 08.12.2011-07:00:00 10.6714 08.12.2011-08:00:00 10.6664 08.12.2011-09:00:00 10.6513 08.12.2011-10:00:00 10.6061 08.12.2011-11:00:00 10.5860 08.12.2011-12:00:00 10.5710 08.12.2011-13:00:00 10.5559 08.12.2011-14:00:00 10.5258 08.12.2011-15:00:00 10.5057 08.12.2011-16:00:00 10.4906 08.12.2011-17:00:00 10.4756 08.12.2011-18:00:00 10.4655 08.12.2011-19:00:00 10.4454 08.12.2011-20:00:00 10.4505 08.12.2011-21:00:00 10.4404 08.12.2011-22:00:00 10.4354 08.12.2011-23:00:00 10.4304 08.13.2011-00:00:00 10.4304 08.13.2011-01:00:00 10.4304 08.13.2011-02:00:00 10.4354 08.13.2011-03:00:00 10.4254 08.13.2011-04:00:00 10.4254 08.13.2011-05:00:00 10.4153 08.13.2011-06:00:00 10.4002 08.13.2011-07:00:00 10.3952 08.13.2011-08:00:00 10.3852 08.13.2011-09:00:00 10.3701 08.13.2011-10:00:00 10.3500 08.13.2011-11:00:00 10.3350 08.13.2011-12:00:00 10.3199 08.13.2011-13:00:00 10.2948 08.13.2011-14:00:00 10.2596 08.13.2011-15:00:00 10.2395 08.13.2011-16:00:00 10.1994 08.13.2011-17:00:00 10.1793 08.13.2011-18:00:00 10.1692 08.13.2011-19:00:00 10.1642 08.13.2011-20:00:00 10.1642 08.13.2011-21:00:00 10.1642 08.13.2011-22:00:00 10.1642 08.13.2011-23:00:00 10.1642 08.14.2011-00:00:00 10.1692 08.14.2011-01:00:00 10.1743 08.14.2011-02:00:00 10.1793 08.14.2011-03:00:00 10.1793 08.14.2011-04:00:00 10.1843 08.14.2011-05:00:00 10.1843 08.14.2011-06:00:00 10.1743 08.14.2011-07:00:00 10.1692 08.14.2011-08:00:00 10.1542 08.14.2011-09:00:00 10.1491 08.14.2011-10:00:00 10.1391 08.14.2011-11:00:00 10.1140 08.14.2011-12:00:00 10.0638 08.14.2011-13:00:00 10.0387 08.14.2011-14:00:00 10.0236 08.14.2011-15:00:00 10.0136 08.14.2011-16:00:00 9.9834 08.14.2011-17:00:00 9.9433 08.14.2011-18:00:00 9.9282 08.14.2011-19:00:00 9.9181 08.14.2011-20:00:00 9.9131 08.14.2011-21:00:00 9.9031 08.14.2011-22:00:00 9.9031 08.14.2011-23:00:00 9.9081 08.15.2011-00:00:00 9.9081 08.15.2011-01:00:00 9.9081 08.15.2011-02:00:00 9.9131 08.15.2011-03:00:00 9.9131 08.15.2011-04:00:00 9.9081 08.15.2011-05:00:00 9.9031 08.15.2011-06:00:00 9.8880 08.15.2011-07:00:00 9.8880 08.15.2011-08:00:00 9.8780 08.15.2011-09:00:00 9.8780 08.15.2011-10:00:00 9.8679 08.15.2011-11:00:00 9.8378 08.15.2011-12:00:00 9.8177 08.15.2011-13:00:00 9.7976 08.15.2011-14:00:00 9.7826 08.15.2011-15:00:00 9.7474 08.15.2011-16:00:00 9.7122 08.15.2011-17:00:00 9.7072 08.15.2011-18:00:00 9.6972 08.15.2011-19:00:00 9.6922 08.15.2011-20:00:00 9.6972 08.15.2011-21:00:00 9.6972 08.15.2011-22:00:00 9.6922 08.15.2011-23:00:00 9.6871 08.16.2011-00:00:00 9.6871 08.16.2011-01:00:00 9.6871 08.16.2011-02:00:00 9.6871 08.16.2011-03:00:00 9.6871 08.16.2011-04:00:00 9.6721 08.16.2011-05:00:00 9.6620 08.16.2011-06:00:00 9.6620 08.16.2011-07:00:00 9.6520 08.16.2011-08:00:00 9.6269 08.16.2011-09:00:00 9.6068 08.16.2011-10:00:00 9.5917 08.16.2011-11:00:00 9.5767 08.16.2011-12:00:00 9.5515 08.16.2011-13:00:00 9.5064 08.16.2011-14:00:00 9.4762 08.16.2011-15:00:00 9.4360 08.16.2011-16:00:00 9.4059 08.16.2011-17:00:00 9.3858 08.16.2011-18:00:00 9.3557 08.16.2011-19:00:00 9.3356 08.16.2011-20:00:00 9.3356 08.16.2011-21:00:00 9.3406 08.16.2011-22:00:00 9.3306 08.16.2011-23:00:00 9.3356 08.17.2011-00:00:00 9.3356 08.17.2011-01:00:00 9.3306 08.17.2011-02:00:00 9.3256 08.17.2011-03:00:00 9.3256 08.17.2011-04:00:00 9.3205 08.17.2011-05:00:00 9.3205 08.17.2011-06:00:00 9.3055 08.17.2011-07:00:00 9.3055 08.17.2011-08:00:00 9.2904 08.17.2011-09:00:00 9.2854 08.17.2011-10:00:00 9.2452 08.17.2011-11:00:00 9.2352 08.17.2011-12:00:00 9.1900 08.17.2011-13:00:00 9.1699 08.17.2011-14:00:00 9.1598 08.17.2011-15:00:00 9.1598 08.17.2011-16:00:00 9.1398 08.17.2011-17:00:00 9.1297 08.17.2011-18:00:00 9.1146 08.17.2011-19:00:00 9.1197 08.17.2011-20:00:00 9.1197 08.17.2011-21:00:00 9.1197 08.17.2011-22:00:00 9.1146 08.17.2011-23:00:00 9.1146 08.18.2011-00:00:00 9.1096 08.18.2011-01:00:00 9.1096 08.18.2011-02:00:00 9.1096 08.18.2011-03:00:00 9.1046 08.18.2011-04:00:00 9.0996 08.18.2011-05:00:00 9.0895 08.18.2011-06:00:00 9.0845 08.18.2011-07:00:00 9.0695 08.18.2011-08:00:00 9.0644 08.18.2011-09:00:00 9.0343 08.18.2011-10:00:00 9.0243 08.18.2011-11:00:00 9.0142 08.18.2011-12:00:00 8.9891 08.18.2011-13:00:00 8.9740 08.18.2011-14:00:00 8.9740 08.18.2011-15:00:00 8.9590 08.18.2011-16:00:00 8.9339 08.18.2011-17:00:00 8.9288 08.18.2011-18:00:00 8.9138 08.18.2011-19:00:00 8.9088 08.18.2011-20:00:00 8.9088 08.18.2011-21:00:00 8.9138 08.18.2011-22:00:00 8.9037 08.18.2011-23:00:00 8.9037 08.19.2011-00:00:00 8.9037 08.19.2011-01:00:00 8.9037 08.19.2011-02:00:00 8.9037 08.19.2011-03:00:00 8.8987 08.19.2011-04:00:00 8.8937 08.19.2011-05:00:00 8.8887 08.19.2011-06:00:00 8.8836 08.19.2011-07:00:00 8.8736 08.19.2011-08:00:00 8.8585 08.19.2011-09:00:00 8.8384 08.19.2011-10:00:00 8.8284 08.19.2011-11:00:00 8.8234 08.19.2011-12:00:00 8.8083 08.19.2011-13:00:00 8.7782 08.19.2011-14:00:00 8.7732 08.19.2011-15:00:00 8.7531 08.19.2011-16:00:00 8.7129 08.19.2011-17:00:00 8.6928 08.19.2011-18:00:00 8.6777 08.19.2011-19:00:00 8.6677 08.19.2011-20:00:00 8.6677 08.19.2011-21:00:00 8.6727 08.19.2011-22:00:00 8.6677 08.19.2011-23:00:00 8.6727 08.20.2011-00:00:00 8.6677 08.20.2011-01:00:00 8.6677 08.20.2011-02:00:00 8.6677 08.20.2011-03:00:00 8.6677 08.20.2011-04:00:00 8.6577 08.20.2011-05:00:00 8.6577 08.20.2011-06:00:00 8.6426 08.20.2011-07:00:00 8.6376 08.20.2011-08:00:00 8.6225 08.20.2011-09:00:00 8.6074 08.20.2011-10:00:00 8.5974 08.20.2011-11:00:00 8.5823 08.20.2011-12:00:00 8.5773 08.20.2011-13:00:00 8.5723 08.20.2011-14:00:00 8.5422 08.20.2011-15:00:00 8.5221 08.20.2011-16:00:00 8.5070 08.20.2011-17:00:00 8.4919 08.20.2011-18:00:00 8.4869 08.20.2011-19:00:00 8.4769 08.20.2011-20:00:00 8.4719 08.20.2011-21:00:00 8.4668 08.20.2011-22:00:00 8.4719 08.20.2011-23:00:00 8.4668 08.21.2011-00:00:00 8.4618 08.21.2011-01:00:00 8.4518 08.21.2011-02:00:00 8.4467 08.21.2011-03:00:00 8.4367 08.21.2011-04:00:00 8.4367 08.21.2011-05:00:00 8.4518 08.21.2011-06:00:00 8.4367 08.21.2011-07:00:00 8.4216 08.21.2011-08:00:00 8.4116 08.21.2011-09:00:00 8.3965 08.21.2011-10:00:00 8.3714 08.21.2011-11:00:00 8.3413 08.21.2011-12:00:00 8.3312 08.21.2011-13:00:00 8.3312 08.21.2011-14:00:00 8.3162 08.21.2011-15:00:00 8.3112 08.21.2011-16:00:00 8.2961 08.21.2011-17:00:00 8.2860 08.21.2011-18:00:00 8.2660 08.21.2011-19:00:00 8.2609 08.21.2011-20:00:00 8.2609 08.21.2011-21:00:00 8.2559 08.21.2011-22:00:00 8.2559 08.21.2011-23:00:00 8.2559 08.22.2011-00:00:00 8.2559 08.22.2011-01:00:00 8.2559 08.22.2011-02:00:00 8.2559 08.22.2011-03:00:00 8.2509 08.22.2011-04:00:00 8.2559 08.22.2011-05:00:00 8.2559 08.22.2011-06:00:00 8.2509 08.22.2011-07:00:00 8.2509 08.22.2011-08:00:00 8.2509 08.22.2011-09:00:00 8.2509 08.22.2011-10:00:00 8.2358 08.22.2011-11:00:00 8.2358 08.22.2011-12:00:00 8.2157 08.22.2011-13:00:00 8.2057 08.22.2011-14:00:00 8.1906 08.22.2011-15:00:00 8.1806 08.22.2011-16:00:00 8.1806 08.22.2011-17:00:00 8.1705 08.22.2011-18:00:00 8.1555 08.22.2011-19:00:00 8.1555 08.22.2011-20:00:00 8.1555 08.22.2011-21:00:00 8.1555 08.22.2011-22:00:00 8.1555 08.22.2011-23:00:00 8.1555 08.23.2011-00:00:00 8.1555 08.23.2011-01:00:00 8.1505 08.23.2011-02:00:00 8.1505 08.23.2011-03:00:00 8.1555 08.23.2011-04:00:00 8.1705 08.23.2011-05:00:00 8.1856 08.23.2011-06:00:00 8.2760 08.23.2011-07:00:00 8.3815 08.23.2011-08:00:00 8.4568 08.23.2011-09:00:00 8.4869 08.23.2011-10:00:00 8.5020 08.23.2011-11:00:00 8.5070 08.23.2011-12:00:00 8.5020 08.23.2011-13:00:00 8.4970 08.23.2011-14:00:00 8.4970 08.23.2011-15:00:00 8.4819 08.23.2011-16:00:00 8.4769 08.23.2011-17:00:00 8.4568 08.23.2011-18:00:00 8.4518 08.23.2011-19:00:00 8.4518 08.23.2011-20:00:00 8.4518 08.23.2011-21:00:00 8.4518 08.23.2011-22:00:00 8.4618 08.23.2011-23:00:00 8.4618 08.24.2011-00:00:00 8.4668 08.24.2011-01:00:00 8.4668 08.24.2011-02:00:00 8.4668 08.24.2011-03:00:00 8.4618 08.24.2011-04:00:00 8.4618 08.24.2011-05:00:00 8.4618 08.24.2011-06:00:00 8.4568 08.24.2011-07:00:00 8.4467 08.24.2011-08:00:00 8.4367 08.24.2011-09:00:00 8.4367 08.24.2011-10:00:00 8.4267 08.24.2011-11:00:00 8.4166 08.24.2011-12:00:00 8.3915 08.24.2011-13:00:00 8.3664 08.24.2011-14:00:00 8.3614 08.24.2011-15:00:00 8.3513 08.24.2011-16:00:00 8.3463 08.24.2011-17:00:00 8.3262 08.24.2011-18:00:00 8.3212 08.24.2011-19:00:00 8.3212 08.24.2011-20:00:00 8.3212 08.24.2011-21:00:00 8.3212 08.24.2011-22:00:00 8.3162 08.24.2011-23:00:00 8.3162 08.25.2011-00:00:00 8.3112 08.25.2011-01:00:00 8.3112 08.25.2011-02:00:00 8.3061 08.25.2011-03:00:00 8.3112 08.25.2011-04:00:00 8.3112 08.25.2011-05:00:00 8.3112 08.25.2011-06:00:00 8.3061 08.25.2011-07:00:00 8.2961 08.25.2011-08:00:00 8.2810 08.25.2011-09:00:00 8.2710 08.25.2011-10:00:00 8.2609 08.25.2011-11:00:00 8.2408 08.25.2011-12:00:00 8.2358 08.25.2011-13:00:00 8.2107 08.25.2011-14:00:00 8.1806 08.25.2011-15:00:00 8.1705 08.25.2011-16:00:00 8.1454 08.25.2011-17:00:00 8.1404 08.25.2011-18:00:00 8.1354 08.25.2011-19:00:00 8.1253 08.25.2011-20:00:00 8.1253 08.25.2011-21:00:00 8.1153 08.25.2011-22:00:00 8.1153 08.25.2011-23:00:00 8.1153 08.26.2011-00:00:00 8.1153 08.26.2011-01:00:00 8.1053 08.26.2011-02:00:00 8.1053 08.26.2011-03:00:00 8.0952 08.26.2011-04:00:00 8.0952 08.26.2011-05:00:00 8.0902 08.26.2011-06:00:00 8.0852 08.26.2011-07:00:00 8.0751 08.26.2011-08:00:00 8.0751 08.26.2011-09:00:00 8.0500 08.26.2011-10:00:00 8.0500 08.26.2011-11:00:00 8.0199 08.26.2011-12:00:00 8.0098 08.26.2011-13:00:00 8.0048 08.26.2011-14:00:00 7.9697 08.26.2011-15:00:00 7.9496 08.26.2011-16:00:00 7.9395 08.26.2011-17:00:00 7.9345 08.26.2011-18:00:00 7.9044 08.26.2011-19:00:00 7.9044 08.26.2011-20:00:00 7.8994 08.26.2011-21:00:00 7.8893 08.26.2011-22:00:00 7.8893 08.26.2011-23:00:00 7.8893 08.27.2011-00:00:00 7.8843 08.27.2011-01:00:00 7.8843 08.27.2011-02:00:00 7.8843 08.27.2011-03:00:00 7.8843 08.27.2011-04:00:00 7.8843 08.27.2011-05:00:00 7.8743 08.27.2011-06:00:00 7.8642 08.27.2011-07:00:00 7.8642 08.27.2011-08:00:00 7.8642 08.27.2011-09:00:00 7.8391 08.27.2011-10:00:00 7.8039 08.27.2011-11:00:00 7.7889 08.27.2011-12:00:00 7.7738 08.27.2011-13:00:00 7.7638 08.27.2011-14:00:00 7.7437 08.27.2011-15:00:00 7.7286 08.27.2011-16:00:00 7.7286 08.27.2011-17:00:00 7.7085 08.27.2011-18:00:00 7.7085 08.27.2011-19:00:00 7.7035 08.27.2011-20:00:00 7.7035 08.27.2011-21:00:00 7.6935 08.27.2011-22:00:00 7.6834 08.27.2011-23:00:00 7.6784 08.28.2011-00:00:00 7.6684 08.28.2011-01:00:00 7.6583 08.28.2011-02:00:00 7.6583 08.28.2011-03:00:00 7.6533 08.28.2011-04:00:00 7.6432 08.28.2011-05:00:00 7.6483 08.28.2011-06:00:00 7.6382 08.28.2011-07:00:00 7.6181 08.28.2011-08:00:00 7.6081 08.28.2011-09:00:00 7.5981 08.28.2011-10:00:00 7.5981 08.28.2011-11:00:00 7.5780 08.28.2011-12:00:00 7.5629 08.28.2011-13:00:00 7.5428 08.28.2011-14:00:00 7.5277 08.28.2011-15:00:00 7.5077 08.28.2011-16:00:00 7.4926 08.28.2011-17:00:00 7.4926 08.28.2011-18:00:00 7.4825 08.28.2011-19:00:00 7.4825 08.28.2011-20:00:00 7.4825 08.28.2011-21:00:00 7.4825 08.28.2011-22:00:00 7.4775 08.28.2011-23:00:00 7.4775 08.29.2011-00:00:00 7.4675 08.29.2011-01:00:00 7.4675 08.29.2011-02:00:00 7.4675 08.29.2011-03:00:00 7.4574 08.29.2011-04:00:00 7.4574 08.29.2011-05:00:00 7.4725 08.29.2011-06:00:00 7.4725 08.29.2011-07:00:00 7.4725 08.29.2011-08:00:00 7.4675 08.29.2011-09:00:00 7.4524 08.29.2011-10:00:00 7.4374 08.29.2011-11:00:00 7.4323 08.29.2011-12:00:00 7.4323 08.29.2011-13:00:00 7.4273 08.29.2011-14:00:00 7.4173 08.29.2011-15:00:00 7.3972 08.29.2011-16:00:00 7.3821 08.29.2011-17:00:00 7.3771 08.29.2011-18:00:00 7.3721 08.29.2011-19:00:00 7.3721 08.29.2011-20:00:00 7.3721 08.29.2011-21:00:00 7.3771 08.29.2011-22:00:00 7.3771 08.29.2011-23:00:00 7.3771 08.30.2011-00:00:00 7.3771 08.30.2011-01:00:00 7.3771 08.30.2011-02:00:00 7.3771 08.30.2011-03:00:00 7.3721 08.30.2011-04:00:00 7.3771 08.30.2011-05:00:00 7.3771 08.30.2011-06:00:00 7.3821 08.30.2011-07:00:00 7.3871 08.30.2011-08:00:00 7.3871 08.30.2011-09:00:00 7.3871 08.30.2011-10:00:00 7.3871 08.30.2011-11:00:00 7.3821 08.30.2011-12:00:00 7.3721 08.30.2011-13:00:00 7.3620 08.30.2011-14:00:00 7.3470 08.30.2011-15:00:00 7.3319 08.30.2011-16:00:00 7.3269 08.30.2011-17:00:00 7.3068 08.30.2011-18:00:00 7.3068 08.30.2011-19:00:00 7.3118 08.30.2011-20:00:00 7.3118 08.30.2011-21:00:00 7.3118 08.30.2011-22:00:00 7.3118 08.30.2011-23:00:00 7.3219 08.31.2011-00:00:00 7.3219 08.31.2011-01:00:00 7.3219 08.31.2011-02:00:00 7.3219 08.31.2011-03:00:00 7.3219 08.31.2011-04:00:00 7.3168 08.31.2011-05:00:00 7.3168 08.31.2011-06:00:00 7.3219 08.31.2011-07:00:00 7.3219 08.31.2011-08:00:00 7.3269 08.31.2011-09:00:00 7.3269 08.31.2011-10:00:00 7.3168 08.31.2011-11:00:00 7.3018 08.31.2011-12:00:00 7.2917 08.31.2011-13:00:00 7.2817 08.31.2011-14:00:00 7.2817 08.31.2011-15:00:00 7.2767 08.31.2011-16:00:00 7.2566 08.31.2011-17:00:00 7.2465 08.31.2011-18:00:00 7.2415 08.31.2011-19:00:00 7.2415 08.31.2011-20:00:00 7.2415 08.31.2011-21:00:00 7.2515 08.31.2011-22:00:00 7.2566 08.31.2011-23:00:00 7.2566 09.01.2011-00:00:00 7.2566 09.01.2011-01:00:00 7.2566 09.01.2011-02:00:00 7.2566 09.01.2011-03:00:00 7.2566 09.01.2011-04:00:00 7.2515 09.01.2011-05:00:00 7.2465 09.01.2011-06:00:00 7.2465 09.01.2011-07:00:00 7.2415 09.01.2011-08:00:00 7.2264 09.01.2011-09:00:00 7.2264 09.01.2011-10:00:00 7.2164 09.01.2011-11:00:00 7.2114 09.01.2011-12:00:00 7.2013 09.01.2011-13:00:00 7.2013 09.01.2011-14:00:00 7.2013 09.01.2011-15:00:00 7.1963 09.01.2011-16:00:00 7.1812 09.01.2011-17:00:00 7.1662 09.01.2011-18:00:00 7.1612 09.01.2011-19:00:00 7.1511 09.01.2011-20:00:00 7.1511 09.01.2011-21:00:00 7.1461 09.01.2011-22:00:00 7.1511 09.01.2011-23:00:00 7.1511 09.02.2011-00:00:00 7.1511 09.02.2011-01:00:00 7.1511 09.02.2011-02:00:00 7.1561 09.02.2011-03:00:00 7.1561 09.02.2011-04:00:00 7.1561 09.02.2011-05:00:00 7.1561 09.02.2011-06:00:00 7.1561 09.02.2011-07:00:00 7.1511 09.02.2011-08:00:00 7.1511 09.02.2011-09:00:00 7.1461 09.02.2011-10:00:00 7.1360 09.02.2011-11:00:00 7.1160 09.02.2011-12:00:00 7.1160 09.02.2011-13:00:00 7.1109 09.02.2011-14:00:00 7.1059 09.02.2011-15:00:00 7.0959 09.02.2011-16:00:00 7.0959 09.02.2011-17:00:00 7.0908 09.02.2011-18:00:00 7.0908 09.02.2011-19:00:00 7.0908 09.02.2011-20:00:00 7.0858 09.02.2011-21:00:00 7.0908 09.02.2011-22:00:00 7.0858 09.02.2011-23:00:00 7.0858 09.03.2011-00:00:00 7.0758 09.03.2011-01:00:00 7.0758 09.03.2011-02:00:00 7.0758 09.03.2011-03:00:00 7.0708 09.03.2011-04:00:00 7.0758 09.03.2011-05:00:00 7.0708 09.03.2011-06:00:00 7.0708 09.03.2011-07:00:00 7.0657 09.03.2011-08:00:00 7.0607 09.03.2011-09:00:00 7.0507 09.03.2011-10:00:00 7.0456 09.03.2011-11:00:00 7.0406 09.03.2011-12:00:00 7.0306 09.03.2011-13:00:00 7.0306 09.03.2011-14:00:00 7.0256 09.03.2011-15:00:00 7.0205 09.03.2011-16:00:00 7.0155 09.03.2011-17:00:00 7.0105 09.03.2011-18:00:00 7.0005 09.03.2011-19:00:00 7.0005 09.03.2011-20:00:00 6.9954 09.03.2011-21:00:00 6.9904 09.03.2011-22:00:00 6.9904 09.03.2011-23:00:00 6.9904 09.04.2011-00:00:00 6.9904 09.04.2011-01:00:00 6.9804 09.04.2011-02:00:00 6.9653 09.04.2011-03:00:00 6.9553 09.04.2011-04:00:00 6.9452 09.04.2011-05:00:00 6.9402 09.04.2011-06:00:00 6.9352 09.04.2011-07:00:00 6.9352 09.04.2011-08:00:00 6.9201 09.04.2011-09:00:00 6.9201 09.04.2011-10:00:00 6.9050 09.04.2011-11:00:00 6.8900 09.04.2011-12:00:00 6.8849 09.04.2011-13:00:00 6.8849 09.04.2011-14:00:00 6.8799 09.04.2011-15:00:00 6.8749 09.04.2011-16:00:00 6.8749 09.04.2011-17:00:00 6.8699 09.04.2011-18:00:00 6.8649 09.04.2011-19:00:00 6.8649 09.04.2011-20:00:00 6.8649 09.04.2011-21:00:00 6.8649 09.04.2011-22:00:00 6.8699 09.04.2011-23:00:00 6.8649 09.05.2011-00:00:00 6.8649 09.05.2011-01:00:00 6.8598 09.05.2011-02:00:00 6.8598 09.05.2011-03:00:00 6.8598 09.05.2011-04:00:00 6.8548 09.05.2011-05:00:00 6.8498 09.05.2011-06:00:00 6.8498 09.05.2011-07:00:00 6.8448 09.05.2011-08:00:00 6.8297 09.05.2011-09:00:00 6.8247 09.05.2011-10:00:00 6.8197 09.05.2011-11:00:00 6.8046 09.05.2011-12:00:00 6.7996 09.05.2011-13:00:00 6.7946 09.05.2011-14:00:00 6.7895 09.05.2011-15:00:00 6.7745 09.05.2011-16:00:00 6.7694 09.05.2011-17:00:00 6.7694 09.05.2011-18:00:00 6.7644 09.05.2011-19:00:00 6.7644 09.05.2011-20:00:00 6.7644 09.05.2011-21:00:00 6.7644 09.05.2011-22:00:00 6.7644 09.05.2011-23:00:00 6.7594 09.06.2011-00:00:00 6.7544 09.06.2011-01:00:00 6.7544 09.06.2011-02:00:00 6.7594 09.06.2011-03:00:00 6.7494 09.06.2011-04:00:00 6.7494 09.06.2011-05:00:00 6.7494 09.06.2011-06:00:00 6.7393 09.06.2011-07:00:00 6.7393 09.06.2011-08:00:00 6.7293 09.06.2011-09:00:00 6.7192 09.06.2011-10:00:00 6.7142 09.06.2011-11:00:00 6.7142 09.06.2011-12:00:00 6.6991 09.06.2011-13:00:00 6.6891 09.06.2011-14:00:00 6.6791 09.06.2011-15:00:00 6.6791 09.06.2011-16:00:00 6.6740 09.06.2011-17:00:00 6.6690 09.06.2011-18:00:00 6.6590 09.06.2011-19:00:00 6.6590 09.06.2011-20:00:00 6.6590 09.06.2011-21:00:00 6.6590 09.06.2011-22:00:00 6.6590 09.06.2011-23:00:00 6.6590 09.07.2011-00:00:00 6.6539 09.07.2011-01:00:00 6.6539 09.07.2011-02:00:00 6.6539 09.07.2011-03:00:00 6.6489 09.07.2011-04:00:00 6.6489 09.07.2011-05:00:00 6.6489 09.07.2011-06:00:00 6.6389 09.07.2011-07:00:00 6.6238 09.07.2011-08:00:00 6.6138 09.07.2011-09:00:00 6.6087 09.07.2011-10:00:00 6.5987 09.07.2011-11:00:00 6.5987 09.07.2011-12:00:00 6.5937 09.07.2011-13:00:00 6.5937 09.07.2011-14:00:00 6.5937 09.07.2011-15:00:00 6.5937 09.07.2011-16:00:00 6.5937 09.07.2011-17:00:00 6.5887 09.07.2011-18:00:00 6.5786 09.07.2011-19:00:00 6.5786 09.07.2011-20:00:00 6.5786 09.07.2011-21:00:00 6.5786 09.07.2011-22:00:00 6.5636 09.07.2011-23:00:00 6.5636 09.08.2011-00:00:00 6.5485 09.08.2011-01:00:00 6.5485 09.08.2011-02:00:00 6.5384 09.08.2011-03:00:00 6.5234 09.08.2011-04:00:00 6.5133 09.08.2011-05:00:00 6.5133 09.08.2011-06:00:00 6.5133 09.08.2011-07:00:00 6.5033 09.08.2011-08:00:00 6.5033 09.08.2011-09:00:00 6.4832 09.08.2011-10:00:00 6.4782 09.08.2011-11:00:00 6.4782 09.08.2011-12:00:00 6.4681 09.08.2011-13:00:00 6.4581 09.08.2011-14:00:00 6.4531 09.08.2011-15:00:00 6.4480 09.08.2011-16:00:00 6.4430 09.08.2011-17:00:00 6.4430 09.08.2011-18:00:00 6.4330 09.08.2011-19:00:00 6.4380 09.08.2011-20:00:00 6.4330 09.08.2011-21:00:00 6.4280 09.08.2011-22:00:00 6.4280 09.08.2011-23:00:00 6.4229 09.09.2011-00:00:00 6.4129 09.09.2011-01:00:00 6.4079 09.09.2011-02:00:00 6.3978 09.09.2011-03:00:00 6.3978 09.09.2011-04:00:00 6.3978 09.09.2011-05:00:00 6.3978 09.09.2011-06:00:00 6.3878 09.09.2011-07:00:00 6.3777 09.09.2011-08:00:00 6.3727 09.09.2011-09:00:00 6.3627 09.09.2011-10:00:00 6.3476 09.09.2011-11:00:00 6.3426 09.09.2011-12:00:00 6.3426 09.09.2011-13:00:00 6.3426 09.09.2011-14:00:00 6.3325 09.09.2011-15:00:00 6.3125 09.09.2011-16:00:00 6.3074 09.09.2011-17:00:00 6.2924 09.09.2011-18:00:00 6.2873 09.09.2011-19:00:00 6.2823 09.09.2011-20:00:00 6.2823 09.09.2011-21:00:00 6.2773 09.09.2011-22:00:00 6.2773 09.09.2011-23:00:00 6.2723 09.10.2011-00:00:00 6.2673 09.10.2011-01:00:00 6.2622 09.10.2011-02:00:00 6.2622 09.10.2011-03:00:00 6.2622 09.10.2011-04:00:00 6.2622 09.10.2011-05:00:00 6.2572 09.10.2011-06:00:00 6.2572 09.10.2011-07:00:00 6.2572 09.10.2011-08:00:00 6.2422 09.10.2011-09:00:00 6.2271 09.10.2011-10:00:00 6.2170 09.10.2011-11:00:00 6.2170 09.10.2011-12:00:00 6.2170 09.10.2011-13:00:00 6.2170 09.10.2011-14:00:00 6.2170 09.10.2011-15:00:00 6.2170 09.10.2011-16:00:00 6.2020 09.10.2011-17:00:00 6.2020 09.10.2011-18:00:00 6.1919 09.10.2011-19:00:00 6.1869 09.10.2011-20:00:00 6.1869 09.10.2011-21:00:00 6.1869 09.10.2011-22:00:00 6.1769 09.10.2011-23:00:00 6.1769 09.11.2011-00:00:00 6.1718 09.11.2011-01:00:00 6.1668 09.11.2011-02:00:00 6.1618 09.11.2011-03:00:00 6.1618 09.11.2011-04:00:00 6.1618 09.11.2011-05:00:00 6.1518 09.11.2011-06:00:00 6.1467 09.11.2011-07:00:00 6.1417 09.11.2011-08:00:00 6.1417 09.11.2011-09:00:00 6.1367 09.11.2011-10:00:00 6.1317 09.11.2011-11:00:00 6.1267 09.11.2011-12:00:00 6.1267 09.11.2011-13:00:00 6.1216 09.11.2011-14:00:00 6.1216 09.11.2011-15:00:00 6.1267 09.11.2011-16:00:00 6.1216 09.11.2011-17:00:00 6.1116 09.11.2011-18:00:00 6.1066 09.11.2011-19:00:00 6.1066 09.11.2011-20:00:00 6.1066 09.11.2011-21:00:00 6.1066 09.11.2011-22:00:00 6.1015 09.11.2011-23:00:00 6.1015 09.12.2011-00:00:00 6.1015 09.12.2011-01:00:00 6.1015 09.12.2011-02:00:00 6.1015 09.12.2011-03:00:00 6.1015 09.12.2011-04:00:00 6.0965 09.12.2011-05:00:00 6.0965 09.12.2011-06:00:00 6.0915 09.12.2011-07:00:00 6.0915 09.12.2011-08:00:00 6.0915 09.12.2011-09:00:00 6.0865 09.12.2011-10:00:00 6.0815 09.12.2011-11:00:00 6.0815 09.12.2011-12:00:00 6.0764 09.12.2011-13:00:00 6.0764 09.12.2011-14:00:00 6.0714 09.12.2011-15:00:00 6.0614 09.12.2011-16:00:00 6.0614 09.12.2011-17:00:00 6.0614 09.12.2011-18:00:00 6.0614 09.12.2011-19:00:00 6.0614 09.12.2011-20:00:00 6.0563 09.12.2011-21:00:00 6.0563 09.12.2011-22:00:00 6.0563 09.12.2011-23:00:00 6.0563 09.13.2011-00:00:00 6.0563 09.13.2011-01:00:00 6.0563 09.13.2011-02:00:00 6.0563 09.13.2011-03:00:00 6.0563 09.13.2011-04:00:00 6.0614 09.13.2011-05:00:00 6.0614 09.13.2011-06:00:00 6.0614 09.13.2011-07:00:00 6.0614 09.13.2011-08:00:00 6.0614 09.13.2011-09:00:00 6.0563 09.13.2011-10:00:00 6.0513 09.13.2011-11:00:00 6.0513 09.13.2011-12:00:00 6.0413 09.13.2011-13:00:00 6.0363 09.13.2011-14:00:00 6.0312 09.13.2011-15:00:00 6.0262 09.13.2011-16:00:00 6.0262 09.13.2011-17:00:00 6.0262 09.13.2011-18:00:00 6.0262 09.13.2011-19:00:00 6.0262 09.13.2011-20:00:00 6.0262 09.13.2011-21:00:00 6.0262 09.13.2011-22:00:00 6.0262 09.13.2011-23:00:00 6.0262 09.14.2011-00:00:00 6.0262 09.14.2011-01:00:00 6.0262 09.14.2011-02:00:00 6.0262 09.14.2011-03:00:00 6.0262 09.14.2011-04:00:00 6.0262 09.14.2011-05:00:00 6.0262 09.14.2011-06:00:00 6.0312 09.14.2011-07:00:00 6.0262 09.14.2011-08:00:00 6.0262 09.14.2011-09:00:00 6.0262 09.14.2011-10:00:00 6.0061 09.14.2011-11:00:00 6.0061 09.14.2011-12:00:00 5.9961 09.14.2011-13:00:00 5.9911 09.14.2011-14:00:00 5.9911 09.14.2011-15:00:00 5.9911 09.14.2011-16:00:00 5.9911 09.14.2011-17:00:00 5.9810 09.14.2011-18:00:00 5.9810 09.14.2011-19:00:00 5.9860 09.14.2011-20:00:00 5.9860 09.14.2011-21:00:00 5.9860 09.14.2011-22:00:00 5.9810 09.14.2011-23:00:00 5.9810 09.15.2011-00:00:00 5.9860 09.15.2011-01:00:00 5.9860 09.15.2011-02:00:00 5.9860 09.15.2011-03:00:00 5.9810 09.15.2011-04:00:00 5.9810 09.15.2011-05:00:00 5.9911 09.15.2011-06:00:00 5.9911 09.15.2011-07:00:00 5.9911 09.15.2011-08:00:00 5.9860 09.15.2011-09:00:00 5.9860 09.15.2011-10:00:00 5.9911 09.15.2011-11:00:00 5.9911 09.15.2011-12:00:00 5.9911 09.15.2011-13:00:00 5.9860 09.15.2011-14:00:00 5.9860 09.15.2011-15:00:00 5.9911 09.15.2011-16:00:00 5.9911 09.15.2011-17:00:00 5.9911 09.15.2011-18:00:00 5.9860 09.15.2011-19:00:00 5.9810 09.15.2011-20:00:00 6.0011 09.15.2011-21:00:00 6.0212 09.15.2011-22:00:00 6.0363 09.15.2011-23:00:00 6.0312 09.16.2011-00:00:00 6.0363 09.16.2011-01:00:00 6.0513 09.16.2011-02:00:00 6.0513 09.16.2011-03:00:00 6.0563 09.16.2011-04:00:00 6.0513 09.16.2011-05:00:00 6.0563 09.16.2011-06:00:00 6.0614 09.16.2011-07:00:00 6.0614 09.16.2011-08:00:00 6.0614 09.16.2011-09:00:00 6.0664 09.16.2011-10:00:00 6.0664 09.16.2011-11:00:00 6.0714 09.16.2011-12:00:00 6.0764 09.16.2011-13:00:00 6.0764 09.16.2011-14:00:00 6.0714 09.16.2011-15:00:00 6.0714 09.16.2011-16:00:00 6.0764 09.16.2011-17:00:00 6.0764 09.16.2011-18:00:00 6.0764 09.16.2011-19:00:00 6.0714 09.16.2011-20:00:00 6.0764 09.16.2011-21:00:00 6.0815 09.16.2011-22:00:00 6.0815 09.16.2011-23:00:00 6.0815 09.17.2011-00:00:00 6.0764 09.17.2011-01:00:00 6.0764 09.17.2011-02:00:00 6.0815 09.17.2011-03:00:00 6.0865 09.17.2011-04:00:00 6.0865 09.17.2011-05:00:00 6.0815 09.17.2011-06:00:00 6.0764 09.17.2011-07:00:00 6.0865 09.17.2011-08:00:00 6.0865 09.17.2011-09:00:00 6.0915 09.17.2011-10:00:00 6.0915 09.17.2011-11:00:00 6.0915 09.17.2011-12:00:00 6.0965 09.17.2011-13:00:00 6.1015 09.17.2011-14:00:00 6.1066 09.17.2011-15:00:00 6.1015 09.17.2011-16:00:00 6.1015 09.17.2011-17:00:00 6.1066 09.17.2011-18:00:00 6.1116 09.17.2011-19:00:00 6.1116 09.17.2011-20:00:00 6.1216 09.17.2011-21:00:00 6.1417 09.17.2011-22:00:00 6.1568 09.17.2011-23:00:00 6.1819 09.18.2011-00:00:00 6.2221 09.18.2011-01:00:00 6.2522 09.18.2011-02:00:00 6.3175 09.18.2011-03:00:00 6.4029 09.18.2011-04:00:00 6.4430 09.18.2011-05:00:00 6.4631 09.18.2011-06:00:00 6.5686 09.18.2011-07:00:00 6.8448 09.18.2011-08:00:00 7.0758 09.18.2011-09:00:00 7.2465 09.18.2011-10:00:00 7.3269 09.18.2011-11:00:00 7.4574 09.18.2011-12:00:00 7.6081 09.18.2011-13:00:00 7.8240 09.18.2011-14:00:00 7.9948 09.18.2011-15:00:00 8.0801 09.18.2011-16:00:00 8.1856 09.18.2011-17:00:00 8.3112 09.18.2011-18:00:00 8.4819 09.18.2011-19:00:00 8.6326 09.18.2011-20:00:00 8.7681 09.18.2011-21:00:00 8.8636 09.18.2011-22:00:00 8.9740 09.18.2011-23:00:00 9.0946 09.19.2011-00:00:00 9.1548 09.19.2011-01:00:00 9.2653 09.19.2011-02:00:00 9.4109 09.19.2011-03:00:00 9.5064 09.19.2011-04:00:00 9.5867 09.19.2011-05:00:00 9.6470 09.19.2011-06:00:00 9.7223 09.19.2011-07:00:00 9.8077 09.19.2011-08:00:00 9.8478 09.19.2011-09:00:00 9.8880 09.19.2011-10:00:00 9.9633 09.19.2011-11:00:00 10.0035 09.19.2011-12:00:00 10.0387 09.19.2011-13:00:00 10.0537 09.19.2011-14:00:00 10.0939 09.19.2011-15:00:00 10.1090 09.19.2011-16:00:00 10.1391 09.19.2011-17:00:00 10.1793 09.19.2011-18:00:00 10.1994 09.19.2011-19:00:00 10.2647 09.19.2011-20:00:00 10.2847 09.19.2011-21:00:00 10.3199 09.19.2011-22:00:00 10.3500 09.19.2011-23:00:00 10.3751 09.20.2011-00:00:00 10.3852 09.20.2011-01:00:00 10.4053 09.20.2011-02:00:00 10.4404 09.20.2011-03:00:00 10.4454 09.20.2011-04:00:00 10.4605 09.20.2011-05:00:00 10.4806 09.20.2011-06:00:00 10.4906 09.20.2011-07:00:00 10.4957 09.20.2011-08:00:00 10.5057 09.20.2011-09:00:00 10.5208 09.20.2011-10:00:00 10.5509 09.20.2011-11:00:00 10.5459 09.20.2011-12:00:00 10.5559 09.20.2011-13:00:00 10.5509 09.20.2011-14:00:00 10.5459 09.20.2011-15:00:00 10.5509 09.20.2011-16:00:00 10.5459 09.20.2011-17:00:00 10.5459 09.20.2011-18:00:00 10.5208 09.20.2011-19:00:00 10.5258 09.20.2011-20:00:00 10.5509 09.20.2011-21:00:00 10.5559 09.20.2011-22:00:00 10.5660 09.20.2011-23:00:00 10.5710 09.21.2011-00:00:00 10.5860 09.21.2011-01:00:00 10.6011 09.21.2011-02:00:00 10.6162 09.21.2011-03:00:00 10.6262 09.21.2011-04:00:00 10.6212 09.21.2011-05:00:00 10.6112 09.21.2011-06:00:00 10.6162 09.21.2011-07:00:00 10.6061 09.21.2011-08:00:00 10.6011 09.21.2011-09:00:00 10.5710 09.21.2011-10:00:00 10.5710 09.21.2011-11:00:00 10.5660 09.21.2011-12:00:00 10.5609 09.21.2011-13:00:00 10.5559 09.21.2011-14:00:00 10.5358 09.21.2011-15:00:00 10.5358 09.21.2011-16:00:00 10.5358 09.21.2011-17:00:00 10.5208 09.21.2011-18:00:00 10.5107 09.21.2011-19:00:00 10.4906 09.21.2011-20:00:00 10.4856 09.21.2011-21:00:00 10.4906 09.21.2011-22:00:00 10.4957 09.21.2011-23:00:00 10.4957 09.22.2011-00:00:00 10.4856 09.22.2011-01:00:00 10.4806 09.22.2011-02:00:00 10.5007 09.22.2011-03:00:00 10.4856 09.22.2011-04:00:00 10.4906 09.22.2011-05:00:00 10.4856 09.22.2011-06:00:00 10.4806 09.22.2011-07:00:00 10.4856 09.22.2011-08:00:00 10.4756 09.22.2011-09:00:00 10.4454 09.22.2011-10:00:00 10.4304 09.22.2011-11:00:00 10.4203 09.22.2011-12:00:00 10.4153 09.22.2011-13:00:00 10.3852 09.22.2011-14:00:00 10.3751 09.22.2011-15:00:00 10.3550 09.22.2011-16:00:00 10.3350 09.22.2011-17:00:00 10.3199 09.22.2011-18:00:00 10.3199 09.22.2011-19:00:00 10.3098 09.22.2011-20:00:00 10.3048 09.22.2011-21:00:00 10.2898 09.22.2011-22:00:00 10.2847 09.22.2011-23:00:00 10.2747 09.23.2011-00:00:00 10.2647 09.23.2011-01:00:00 10.2596 09.23.2011-02:00:00 10.2345 09.23.2011-03:00:00 10.2345 09.23.2011-04:00:00 10.2295 09.23.2011-05:00:00 10.2195 09.23.2011-06:00:00 10.1843 09.23.2011-07:00:00 10.1692 09.23.2011-08:00:00 10.1441 09.23.2011-09:00:00 10.1240 09.23.2011-10:00:00 10.1140 09.23.2011-11:00:00 10.0839 09.23.2011-12:00:00 10.0688 09.23.2011-13:00:00 10.0588 09.23.2011-14:00:00 10.0437 09.23.2011-15:00:00 10.0236 09.23.2011-16:00:00 9.9935 09.23.2011-17:00:00 9.9834 09.23.2011-18:00:00 9.9884 09.23.2011-19:00:00 9.9884 09.23.2011-20:00:00 9.9884 09.23.2011-21:00:00 9.9784 09.23.2011-22:00:00 9.9734 09.23.2011-23:00:00 9.9734 09.24.2011-00:00:00 9.9533 09.24.2011-01:00:00 9.9533 09.24.2011-02:00:00 9.9433 09.24.2011-03:00:00 9.9382 09.24.2011-04:00:00 9.9433 09.24.2011-05:00:00 9.9332 09.24.2011-06:00:00 9.9232 09.24.2011-07:00:00 9.9031 09.24.2011-08:00:00 9.8830 09.24.2011-09:00:00 9.8629 09.24.2011-10:00:00 9.8278 09.24.2011-11:00:00 9.8077 09.24.2011-12:00:00 9.7926 09.24.2011-13:00:00 9.7625 09.24.2011-14:00:00 9.7474 09.24.2011-15:00:00 9.7323 09.24.2011-16:00:00 9.7173 09.24.2011-17:00:00 9.7072 09.24.2011-18:00:00 9.7072 09.24.2011-19:00:00 9.6922 09.24.2011-20:00:00 9.6771 09.24.2011-21:00:00 9.6671 09.24.2011-22:00:00 9.6721 09.24.2011-23:00:00 9.6671 09.25.2011-00:00:00 9.6671 09.25.2011-01:00:00 9.6671 09.25.2011-02:00:00 9.6620 09.25.2011-03:00:00 9.6520 09.25.2011-04:00:00 9.6419 09.25.2011-05:00:00 9.6771 09.25.2011-06:00:00 9.7022 09.25.2011-07:00:00 9.7022 09.25.2011-08:00:00 9.6972 09.25.2011-09:00:00 9.6972 09.25.2011-10:00:00 9.6972 09.25.2011-11:00:00 9.6922 09.25.2011-12:00:00 9.6871 09.25.2011-13:00:00 9.7524 09.25.2011-14:00:00 9.8729 09.25.2011-15:00:00 10.2345 09.25.2011-16:00:00 10.2747 09.25.2011-17:00:00 10.3098 09.25.2011-18:00:00 10.3048 09.25.2011-19:00:00 10.3199 09.25.2011-20:00:00 10.3350 09.25.2011-21:00:00 10.3601 09.25.2011-22:00:00 10.3701 09.25.2011-23:00:00 10.3802 09.26.2011-00:00:00 10.4254 09.26.2011-01:00:00 10.4404 09.26.2011-02:00:00 10.4454 09.26.2011-03:00:00 10.4505 09.26.2011-04:00:00 10.4555 09.26.2011-05:00:00 10.4655 09.26.2011-06:00:00 10.4705 09.26.2011-07:00:00 10.4856 09.26.2011-08:00:00 10.4957 09.26.2011-09:00:00 10.5208 09.26.2011-10:00:00 10.5258 09.26.2011-11:00:00 10.5258 09.26.2011-12:00:00 10.5358 09.26.2011-13:00:00 10.5308 09.26.2011-14:00:00 10.5358 09.26.2011-15:00:00 10.5358 09.26.2011-16:00:00 10.5358 09.26.2011-17:00:00 10.5308 09.26.2011-18:00:00 10.5258 09.26.2011-19:00:00 10.5258 09.26.2011-20:00:00 10.5358 09.26.2011-21:00:00 10.9225 09.26.2011-22:00:00 11.4046 09.26.2011-23:00:00 11.6306 09.27.2011-00:00:00 11.9771 09.27.2011-01:00:00 12.3437 09.27.2011-02:00:00 12.7756 09.27.2011-03:00:00 13.1874 09.27.2011-04:00:00 13.5138 09.27.2011-05:00:00 13.7749 09.27.2011-06:00:00 13.8954 09.27.2011-07:00:00 13.9909 09.27.2011-08:00:00 14.1013 09.27.2011-09:00:00 14.1917 09.27.2011-10:00:00 14.2922 09.27.2011-11:00:00 14.3775 09.27.2011-12:00:00 14.4981 09.27.2011-13:00:00 14.5985 09.27.2011-14:00:00 14.6437 09.27.2011-15:00:00 14.6738 09.27.2011-16:00:00 14.7090 09.27.2011-17:00:00 14.7240 09.27.2011-18:00:00 14.7642 09.27.2011-19:00:00 14.7994 09.27.2011-20:00:00 14.8496 09.27.2011-21:00:00 14.8697 09.27.2011-22:00:00 14.8998 09.27.2011-23:00:00 14.9350 09.28.2011-00:00:00 14.9802 09.28.2011-01:00:00 15.0053 09.28.2011-02:00:00 15.0304 09.28.2011-03:00:00 15.0555 09.28.2011-04:00:00 15.0906 09.28.2011-05:00:00 15.1158 09.28.2011-06:00:00 15.1258 09.28.2011-07:00:00 15.1308 09.28.2011-08:00:00 15.1308 09.28.2011-09:00:00 15.1459 09.28.2011-10:00:00 15.1459 09.28.2011-11:00:00 15.1509 09.28.2011-12:00:00 15.1459 09.28.2011-13:00:00 15.1559 09.28.2011-14:00:00 15.1710 09.28.2011-15:00:00 15.1660 09.28.2011-16:00:00 15.1660 09.28.2011-17:00:00 15.1660 09.28.2011-18:00:00 15.1710 09.28.2011-19:00:00 15.1911 09.28.2011-20:00:00 15.2011 09.28.2011-21:00:00 15.1961 09.28.2011-22:00:00 15.2011 09.28.2011-23:00:00 15.2011 09.29.2011-00:00:00 15.1961 09.29.2011-01:00:00 15.1861 09.29.2011-02:00:00 15.1861 09.29.2011-03:00:00 15.1961 09.29.2011-04:00:00 15.2011 09.29.2011-05:00:00 15.2011 09.29.2011-06:00:00 15.1911 09.29.2011-07:00:00 15.1810 09.29.2011-08:00:00 15.1710 09.29.2011-09:00:00 15.1710 09.29.2011-10:00:00 15.1710 09.29.2011-11:00:00 15.1660 09.29.2011-12:00:00 15.1459 09.29.2011-13:00:00 15.1258 09.29.2011-14:00:00 15.1057 09.29.2011-15:00:00 15.1057 09.29.2011-16:00:00 15.0957 09.29.2011-17:00:00 15.0906 09.29.2011-18:00:00 15.0806 09.29.2011-19:00:00 15.0655 09.29.2011-20:00:00 15.0505 09.29.2011-21:00:00 15.0505 09.29.2011-22:00:00 15.0404 09.29.2011-23:00:00 15.0404 09.30.2011-00:00:00 15.0404 09.30.2011-01:00:00 15.0254 09.30.2011-02:00:00 15.0254 09.30.2011-03:00:00 15.0254 09.30.2011-04:00:00 15.0203 09.30.2011-05:00:00 15.0103 09.30.2011-06:00:00 15.0003 09.30.2011-07:00:00 14.9902 09.30.2011-08:00:00 14.9802 09.30.2011-09:00:00 14.9802 09.30.2011-10:00:00 14.9551 09.30.2011-11:00:00 14.9350 09.30.2011-12:00:00 14.9048 09.30.2011-13:00:00 14.8697 09.30.2011-14:00:00 14.8496 09.30.2011-15:00:00 14.8245 09.30.2011-16:00:00 14.8094 09.30.2011-17:00:00 14.7994 09.30.2011-18:00:00 14.7743 09.30.2011-19:00:00 14.7441 09.30.2011-20:00:00 14.7341 09.30.2011-21:00:00 14.7291 09.30.2011-22:00:00 14.7140 09.30.2011-23:00:00 14.7040 10.01.2011-00:00:00 14.7040 10.01.2011-01:00:00 14.7592 10.01.2011-02:00:00 14.8697 10.01.2011-03:00:00 14.9400 10.01.2011-04:00:00 14.9601 10.01.2011-05:00:00 14.9902 10.01.2011-06:00:00 14.9802 10.01.2011-07:00:00 14.9852 10.01.2011-08:00:00 15.0003 10.01.2011-09:00:00 15.0053 10.01.2011-10:00:00 15.0153 10.01.2011-11:00:00 15.0103 10.01.2011-12:00:00 15.0153 10.01.2011-13:00:00 15.0203 10.01.2011-14:00:00 15.0254 10.01.2011-15:00:00 15.0254 10.01.2011-16:00:00 15.0304 10.01.2011-17:00:00 15.0354 10.01.2011-18:00:00 15.0555 10.01.2011-19:00:00 15.0856 10.01.2011-20:00:00 15.1007 10.01.2011-21:00:00 15.1158 10.01.2011-22:00:00 15.1459 10.01.2011-23:00:00 15.1609 10.02.2011-00:00:00 15.1660 10.02.2011-01:00:00 15.1710 10.02.2011-02:00:00 15.1760 10.02.2011-03:00:00 15.1760 10.02.2011-04:00:00 15.1810 10.02.2011-05:00:00 15.1760 10.02.2011-06:00:00 15.1861 10.02.2011-07:00:00 15.1911 10.02.2011-08:00:00 15.1911 10.02.2011-09:00:00 15.1961 10.02.2011-10:00:00 15.1911 10.02.2011-11:00:00 15.1861 10.02.2011-12:00:00 15.1760 10.02.2011-13:00:00 15.1609 10.02.2011-14:00:00 15.1660 10.02.2011-15:00:00 15.1459 10.02.2011-16:00:00 15.1358 10.02.2011-17:00:00 15.1358 10.02.2011-18:00:00 15.1258 10.02.2011-19:00:00 15.1208 10.02.2011-20:00:00 15.1258 10.02.2011-21:00:00 15.1208 10.02.2011-22:00:00 15.1208 10.02.2011-23:00:00 15.1208 10.03.2011-00:00:00 15.1107 10.03.2011-01:00:00 15.0906 10.03.2011-02:00:00 15.1007 10.03.2011-03:00:00 15.1208 10.03.2011-04:00:00 15.2011 10.03.2011-05:00:00 15.2513 10.03.2011-06:00:00 15.2915 10.03.2011-07:00:00 15.3769 10.03.2011-08:00:00 15.4572 10.03.2011-09:00:00 15.4773 10.03.2011-10:00:00 15.4874 10.03.2011-11:00:00 15.5024 10.03.2011-12:00:00 15.5275 10.03.2011-13:00:00 15.5275 10.03.2011-14:00:00 15.5376 10.03.2011-15:00:00 15.5426 10.03.2011-16:00:00 15.5577 10.03.2011-17:00:00 15.5727 10.03.2011-18:00:00 15.5677 10.03.2011-19:00:00 15.5727 10.03.2011-20:00:00 15.5828 10.03.2011-21:00:00 15.5828 10.03.2011-22:00:00 15.5878 10.03.2011-23:00:00 15.5978 10.04.2011-00:00:00 15.5978 10.04.2011-01:00:00 15.6029 10.04.2011-02:00:00 15.6079 10.04.2011-03:00:00 15.6129 10.04.2011-04:00:00 15.6179 10.04.2011-05:00:00 15.6179 10.04.2011-06:00:00 15.6179 10.04.2011-07:00:00 15.6280 10.04.2011-08:00:00 15.6280 10.04.2011-09:00:00 15.6380 10.04.2011-10:00:00 15.6380 10.04.2011-11:00:00 15.6430 10.04.2011-12:00:00 15.6430 10.04.2011-13:00:00 15.6481 10.04.2011-14:00:00 15.6430 10.04.2011-15:00:00 15.6481 10.04.2011-16:00:00 15.6481 10.04.2011-17:00:00 15.6430 10.04.2011-18:00:00 15.6531 10.04.2011-19:00:00 15.6581 10.04.2011-20:00:00 15.6732 10.04.2011-21:00:00 15.6882 10.04.2011-22:00:00 15.6882 10.04.2011-23:00:00 15.6983 10.05.2011-00:00:00 15.6983 10.05.2011-01:00:00 15.6832 10.05.2011-02:00:00 15.6682 10.05.2011-03:00:00 15.6682 10.05.2011-04:00:00 15.6832 10.05.2011-05:00:00 15.7184 10.05.2011-06:00:00 15.7385 10.05.2011-07:00:00 15.7535 10.05.2011-08:00:00 15.7586 10.05.2011-09:00:00 15.7636 10.05.2011-10:00:00 15.7736 10.05.2011-11:00:00 15.7837 10.05.2011-12:00:00 15.7987 10.05.2011-13:00:00 15.7987 10.05.2011-14:00:00 15.8037 10.05.2011-15:00:00 15.7987 10.05.2011-16:00:00 15.8339 10.05.2011-17:00:00 15.8590 10.05.2011-18:00:00 15.8590 10.05.2011-19:00:00 15.8690 10.05.2011-20:00:00 15.8891 10.05.2011-21:00:00 15.8841 10.05.2011-22:00:00 15.8791 10.05.2011-23:00:00 15.8690 10.06.2011-00:00:00 15.8791 10.06.2011-01:00:00 15.8941 10.06.2011-02:00:00 15.8941 10.06.2011-03:00:00 15.8941 10.06.2011-04:00:00 15.9042 10.06.2011-05:00:00 15.8941 10.06.2011-06:00:00 15.8941 10.06.2011-07:00:00 15.8941 10.06.2011-08:00:00 15.8841 10.06.2011-09:00:00 15.8941 10.06.2011-10:00:00 15.8841 10.06.2011-11:00:00 15.8690 10.06.2011-12:00:00 15.8690 10.06.2011-13:00:00 15.8590 10.06.2011-14:00:00 15.8640 10.06.2011-15:00:00 15.8590 10.06.2011-16:00:00 15.8489 10.06.2011-17:00:00 15.8489 10.06.2011-18:00:00 15.8540 10.06.2011-19:00:00 15.8339 10.06.2011-20:00:00 15.8289 10.06.2011-21:00:00 15.8238 10.06.2011-22:00:00 15.8088 10.06.2011-23:00:00 15.8037 10.07.2011-00:00:00 15.7987 10.07.2011-01:00:00 15.7937 10.07.2011-02:00:00 15.7937 10.07.2011-03:00:00 15.7837 10.07.2011-04:00:00 15.7786 10.07.2011-05:00:00 15.7586 10.07.2011-06:00:00 15.7435 10.07.2011-07:00:00 15.7334 10.07.2011-08:00:00 15.7334 10.07.2011-09:00:00 15.7234 10.07.2011-10:00:00 15.7234 10.07.2011-11:00:00 15.7134 10.07.2011-12:00:00 15.7083 10.07.2011-13:00:00 15.7234 10.07.2011-14:00:00 15.7586 10.07.2011-15:00:00 15.7586 10.07.2011-16:00:00 15.7636 10.07.2011-17:00:00 15.7636 10.07.2011-18:00:00 15.7736 10.07.2011-19:00:00 15.7837 10.07.2011-20:00:00 15.7937 10.07.2011-21:00:00 15.7887 10.07.2011-22:00:00 15.7837 10.07.2011-23:00:00 15.7837 10.08.2011-00:00:00 15.7937 10.08.2011-01:00:00 15.8037 10.08.2011-02:00:00 15.8188 10.08.2011-03:00:00 15.8138 10.08.2011-04:00:00 15.8188 10.08.2011-05:00:00 15.8088 10.08.2011-06:00:00 15.8037 10.08.2011-07:00:00 15.7987 10.08.2011-08:00:00 15.7987 10.08.2011-09:00:00 15.7937 10.08.2011-10:00:00 15.7837 10.08.2011-11:00:00 15.7736 10.08.2011-12:00:00 15.7586 10.08.2011-13:00:00 15.7485 10.08.2011-14:00:00 15.7284 10.08.2011-15:00:00 15.7083 10.08.2011-16:00:00 15.6983 10.08.2011-17:00:00 15.6832 10.08.2011-18:00:00 15.6832 10.08.2011-19:00:00 15.6782 10.08.2011-20:00:00 15.6682 10.08.2011-21:00:00 15.6531 10.08.2011-22:00:00 15.6380 10.08.2011-23:00:00 15.6330 10.09.2011-00:00:00 15.6280 10.09.2011-01:00:00 15.6129 10.09.2011-02:00:00 15.5978 10.09.2011-03:00:00 15.5978 10.09.2011-04:00:00 15.6029 10.09.2011-05:00:00 15.6029 10.09.2011-06:00:00 15.5928 10.09.2011-07:00:00 15.5778 10.09.2011-08:00:00 15.5778 10.09.2011-09:00:00 15.5677 10.09.2011-10:00:00 15.5577 10.09.2011-11:00:00 15.5527 10.09.2011-12:00:00 15.5476 10.09.2011-13:00:00 15.5426 10.09.2011-14:00:00 15.5326 10.09.2011-15:00:00 15.5075 10.09.2011-16:00:00 15.4974 10.09.2011-17:00:00 15.4874 10.09.2011-18:00:00 15.4723 10.09.2011-19:00:00 15.4623 10.09.2011-20:00:00 15.4522 10.09.2011-21:00:00 15.4321 10.09.2011-22:00:00 15.4221 10.09.2011-23:00:00 15.4221 10.10.2011-00:00:00 15.4171 10.10.2011-01:00:00 15.4070 10.10.2011-02:00:00 15.4070 10.10.2011-03:00:00 15.3920 10.10.2011-04:00:00 15.4020 10.10.2011-05:00:00 15.5075 10.10.2011-06:00:00 15.8138 10.10.2011-07:00:00 16.1051 10.10.2011-08:00:00 16.2909 10.10.2011-09:00:00 16.4415 10.10.2011-10:00:00 16.5068 10.10.2011-11:00:00 16.5671 10.10.2011-12:00:00 16.6474 10.10.2011-13:00:00 16.6675 10.10.2011-14:00:00 16.7127 10.10.2011-15:00:00 16.7529 10.10.2011-16:00:00 16.8081 10.10.2011-17:00:00 16.8583 10.10.2011-18:00:00 16.8935 10.10.2011-19:00:00 16.9136 10.10.2011-20:00:00 16.9588 10.10.2011-21:00:00 16.9839 10.10.2011-22:00:00 16.9989 10.10.2011-23:00:00 17.0190 10.11.2011-00:00:00 17.0291 10.11.2011-01:00:00 17.0391 10.11.2011-02:00:00 17.0743 10.11.2011-03:00:00 17.0944 10.11.2011-04:00:00 17.1245 10.11.2011-05:00:00 17.1496 10.11.2011-06:00:00 17.1546 10.11.2011-07:00:00 17.2099 10.11.2011-08:00:00 17.3655 10.11.2011-09:00:00 17.5011 10.11.2011-10:00:00 17.6417 10.11.2011-11:00:00 17.7271 10.11.2011-12:00:00 17.7974 10.11.2011-13:00:00 17.8527 10.11.2011-14:00:00 17.8878 10.11.2011-15:00:00 17.9380 10.11.2011-16:00:00 18.0083 10.11.2011-17:00:00 18.1238 10.11.2011-18:00:00 18.1891 10.11.2011-19:00:00 18.2544 10.11.2011-20:00:00 18.3348 10.11.2011-21:00:00 18.3699 10.11.2011-22:00:00 18.4201 10.11.2011-23:00:00 18.4703 10.12.2011-00:00:00 18.5206 10.12.2011-01:00:00 18.5407 10.12.2011-02:00:00 18.5708 10.12.2011-03:00:00 18.5959 10.12.2011-04:00:00 18.6160 10.12.2011-05:00:00 18.6562 10.12.2011-06:00:00 18.6813 10.12.2011-07:00:00 18.6963 10.12.2011-08:00:00 18.7114 10.12.2011-09:00:00 18.7265 10.12.2011-10:00:00 18.7465 10.12.2011-11:00:00 18.7666 10.12.2011-12:00:00 18.7616 10.12.2011-13:00:00 18.7817 10.12.2011-14:00:00 18.8018 10.12.2011-15:00:00 18.8269 10.12.2011-16:00:00 18.8369 10.12.2011-17:00:00 18.8470 10.12.2011-18:00:00 18.8470 10.12.2011-19:00:00 18.8620 10.12.2011-20:00:00 18.8771 10.12.2011-21:00:00 18.8721 10.12.2011-22:00:00 18.8721 10.12.2011-23:00:00 18.8872 10.13.2011-00:00:00 18.8922 10.13.2011-01:00:00 18.8972 10.13.2011-02:00:00 18.9173 10.13.2011-03:00:00 18.9374 10.13.2011-04:00:00 18.9625 10.13.2011-05:00:00 18.9776 10.13.2011-06:00:00 18.9826 10.13.2011-07:00:00 18.9776 10.13.2011-08:00:00 18.9826 10.13.2011-09:00:00 18.9776 10.13.2011-10:00:00 18.9675 10.13.2011-11:00:00 18.9675 10.13.2011-12:00:00 18.9625 10.13.2011-13:00:00 18.9625 10.13.2011-14:00:00 18.9675 10.13.2011-15:00:00 18.9625 10.13.2011-16:00:00 18.9625 10.13.2011-17:00:00 18.9575 10.13.2011-18:00:00 18.9575 10.13.2011-19:00:00 18.9474 10.13.2011-20:00:00 18.9374 10.13.2011-21:00:00 18.9324 10.13.2011-22:00:00 18.9324 10.13.2011-23:00:00 18.9123 10.14.2011-00:00:00 18.9072 10.14.2011-01:00:00 18.9072 10.14.2011-02:00:00 18.8972 10.14.2011-03:00:00 18.8872 10.14.2011-04:00:00 18.8872 10.14.2011-05:00:00 18.8872 10.14.2011-06:00:00 18.8771 10.14.2011-07:00:00 18.8620 10.14.2011-08:00:00 18.8570 10.14.2011-09:00:00 18.8420 10.14.2011-10:00:00 18.8369 10.14.2011-11:00:00 18.8319 10.14.2011-12:00:00 18.8219 10.14.2011-13:00:00 18.8219 10.14.2011-14:00:00 18.8068 10.14.2011-15:00:00 18.8169 10.14.2011-16:00:00 18.8018 10.14.2011-17:00:00 18.7968 10.14.2011-18:00:00 18.7867 10.14.2011-19:00:00 18.7867 10.14.2011-20:00:00 18.7817 10.14.2011-21:00:00 18.7817 10.14.2011-22:00:00 18.7566 10.14.2011-23:00:00 18.7516 10.15.2011-00:00:00 18.7465 10.15.2011-01:00:00 18.7415 10.15.2011-02:00:00 18.7365 10.15.2011-03:00:00 18.7114 10.15.2011-04:00:00 18.7064 10.15.2011-05:00:00 18.7014 10.15.2011-06:00:00 18.6762 10.15.2011-07:00:00 18.6662 10.15.2011-08:00:00 18.6511 10.15.2011-09:00:00 18.6260 10.15.2011-10:00:00 18.6160 10.15.2011-11:00:00 18.5959 10.15.2011-12:00:00 18.5858 10.15.2011-13:00:00 18.5607 10.15.2011-14:00:00 18.5457 10.15.2011-15:00:00 18.5256 10.15.2011-16:00:00 18.5206 10.15.2011-17:00:00 18.5055 10.15.2011-18:00:00 18.4955 10.15.2011-19:00:00 18.4703 10.15.2011-20:00:00 18.4553 10.15.2011-21:00:00 18.4402 10.15.2011-22:00:00 18.4201 10.15.2011-23:00:00 18.4151 10.16.2011-00:00:00 18.4000 10.16.2011-01:00:00 18.3749 10.16.2011-02:00:00 18.3599 10.16.2011-03:00:00 18.3548 10.16.2011-04:00:00 18.3398 10.16.2011-05:00:00 18.3197 10.16.2011-06:00:00 18.2946 10.16.2011-07:00:00 18.2795 10.16.2011-08:00:00 18.2695 10.16.2011-09:00:00 18.2494 10.16.2011-10:00:00 18.2243 10.16.2011-11:00:00 18.1891 10.16.2011-12:00:00 18.1640 10.16.2011-13:00:00 18.1389 10.16.2011-14:00:00 18.1088 10.16.2011-15:00:00 18.0837 10.16.2011-16:00:00 18.0586 10.16.2011-17:00:00 18.0385 10.16.2011-18:00:00 18.0284 10.16.2011-19:00:00 17.9882 10.16.2011-20:00:00 17.9380 10.16.2011-21:00:00 17.9230 10.16.2011-22:00:00 17.8979 10.16.2011-23:00:00 17.8677 10.17.2011-00:00:00 17.8326 10.17.2011-01:00:00 17.8024 10.17.2011-02:00:00 17.7673 10.17.2011-03:00:00 17.7120 10.17.2011-04:00:00 17.7020 10.17.2011-05:00:00 17.6719 10.17.2011-06:00:00 17.6468 10.17.2011-07:00:00 17.6267 10.17.2011-08:00:00 17.6066 10.17.2011-09:00:00 17.5815 10.17.2011-10:00:00 17.5463 10.17.2011-11:00:00 17.4861 10.17.2011-12:00:00 17.4409 10.17.2011-13:00:00 17.4158 10.17.2011-14:00:00 17.3756 10.17.2011-15:00:00 17.3555 10.17.2011-16:00:00 17.3254 10.17.2011-17:00:00 17.3103 10.17.2011-18:00:00 17.2952 10.17.2011-19:00:00 17.2751 10.17.2011-20:00:00 17.2551 10.17.2011-21:00:00 17.2149 10.17.2011-22:00:00 17.1898 10.17.2011-23:00:00 17.1596 10.18.2011-00:00:00 17.1245 10.18.2011-01:00:00 17.1195 10.18.2011-02:00:00 17.0893 10.18.2011-03:00:00 17.0793 10.18.2011-04:00:00 17.0542 10.18.2011-05:00:00 17.0190 10.18.2011-06:00:00 16.9688 10.18.2011-07:00:00 16.9236 10.18.2011-08:00:00 16.9086 10.18.2011-09:00:00 16.8834 10.18.2011-10:00:00 16.8483 10.18.2011-11:00:00 16.8031 10.18.2011-12:00:00 16.7579 10.18.2011-13:00:00 16.7227 10.18.2011-14:00:00 16.6575 10.18.2011-15:00:00 16.6324 10.18.2011-16:00:00 16.6022 10.18.2011-17:00:00 16.5821 10.18.2011-18:00:00 16.5570 10.18.2011-19:00:00 16.5369 10.18.2011-20:00:00 16.5219 10.18.2011-21:00:00 16.5068 10.18.2011-22:00:00 16.4767 10.18.2011-23:00:00 16.4566 10.19.2011-00:00:00 16.4265 10.19.2011-01:00:00 16.4114 10.19.2011-02:00:00 16.3863 10.19.2011-03:00:00 16.3662 10.19.2011-04:00:00 16.3461 10.19.2011-05:00:00 16.3210 10.19.2011-06:00:00 16.2909 10.19.2011-07:00:00 16.2658 10.19.2011-08:00:00 16.2406 10.19.2011-09:00:00 16.2206 10.19.2011-10:00:00 16.2005 10.19.2011-11:00:00 16.1804 10.19.2011-12:00:00 16.1603 10.19.2011-13:00:00 16.1402 10.19.2011-14:00:00 16.1051 10.19.2011-15:00:00 16.0548 10.19.2011-16:00:00 16.0448 10.19.2011-17:00:00 16.0347 10.19.2011-18:00:00 16.0147 10.19.2011-19:00:00 15.9996 10.19.2011-20:00:00 15.9946 10.19.2011-21:00:00 15.9795 10.19.2011-22:00:00 15.9594 10.19.2011-23:00:00 15.9494 10.20.2011-00:00:00 15.9243 10.20.2011-01:00:00 15.9192 10.20.2011-02:00:00 15.9092 10.20.2011-03:00:00 15.8891 10.20.2011-04:00:00 15.8741 10.20.2011-05:00:00 15.8489 10.20.2011-06:00:00 15.8389 10.20.2011-07:00:00 15.8238 10.20.2011-08:00:00 15.8138 10.20.2011-09:00:00 15.8088 10.20.2011-10:00:00 15.7837 10.20.2011-11:00:00 15.7636 10.20.2011-12:00:00 15.7435 10.20.2011-13:00:00 15.7134 10.20.2011-14:00:00 15.6933 10.20.2011-15:00:00 15.6782 10.20.2011-16:00:00 15.6430 10.20.2011-17:00:00 15.6380 10.20.2011-18:00:00 15.6380 10.20.2011-19:00:00 15.6280 10.20.2011-20:00:00 15.6179 10.20.2011-21:00:00 15.6029 10.20.2011-22:00:00 15.5928 10.20.2011-23:00:00 15.5878 10.21.2011-00:00:00 15.5727 10.21.2011-01:00:00 15.5727 10.21.2011-02:00:00 15.5727 10.21.2011-03:00:00 15.5627 10.21.2011-04:00:00 15.5527 10.21.2011-05:00:00 15.5476 10.21.2011-06:00:00 15.5426 10.21.2011-07:00:00 15.5376 10.21.2011-08:00:00 15.5125 10.21.2011-09:00:00 15.5024 10.21.2011-10:00:00 15.4924 10.21.2011-11:00:00 15.4773 10.21.2011-12:00:00 15.4723 10.21.2011-13:00:00 15.4623 10.21.2011-14:00:00 15.4572 10.21.2011-15:00:00 15.4372 10.21.2011-16:00:00 15.4171 10.21.2011-17:00:00 15.5024 10.21.2011-18:00:00 15.6732 10.21.2011-19:00:00 15.8339 10.21.2011-20:00:00 15.9494 10.21.2011-21:00:00 15.9896 10.21.2011-22:00:00 16.0147 10.21.2011-23:00:00 16.0147 10.22.2011-00:00:00 16.0599 10.22.2011-01:00:00 16.1000 10.22.2011-02:00:00 16.1302 10.22.2011-03:00:00 16.1703 10.22.2011-04:00:00 16.2356 10.22.2011-05:00:00 16.3160 10.22.2011-06:00:00 16.3813 10.22.2011-07:00:00 16.4415 10.22.2011-08:00:00 16.5219 10.22.2011-09:00:00 16.5872 10.22.2011-10:00:00 16.7127 10.22.2011-11:00:00 16.8533 10.22.2011-12:00:00 16.9387 10.22.2011-13:00:00 17.0190 10.22.2011-14:00:00 17.0592 10.22.2011-15:00:00 17.1144 10.22.2011-16:00:00 17.2099 10.22.2011-17:00:00 17.4760 10.22.2011-18:00:00 17.7472 10.22.2011-19:00:00 17.9280 10.22.2011-20:00:00 18.0184 10.22.2011-21:00:00 18.0636 10.22.2011-22:00:00 18.1038 10.22.2011-23:00:00 18.1439 10.23.2011-00:00:00 18.1891 10.23.2011-01:00:00 18.1992 10.23.2011-02:00:00 18.2142 10.23.2011-03:00:00 18.2343 10.23.2011-04:00:00 18.2494 10.23.2011-05:00:00 18.2544 10.23.2011-06:00:00 18.2544 10.23.2011-07:00:00 18.2594 10.23.2011-08:00:00 18.2795 10.23.2011-09:00:00 18.3046 10.23.2011-10:00:00 18.3197 10.23.2011-11:00:00 18.3348 10.23.2011-12:00:00 18.3348 10.23.2011-13:00:00 18.3297 10.23.2011-14:00:00 18.3247 10.23.2011-15:00:00 18.3247 10.23.2011-16:00:00 18.3197 10.23.2011-17:00:00 18.3197 10.23.2011-18:00:00 18.3247 10.23.2011-19:00:00 18.3247 10.23.2011-20:00:00 18.3197 10.23.2011-21:00:00 18.3197 10.23.2011-22:00:00 18.3197 10.23.2011-23:00:00 18.3197 10.24.2011-00:00:00 18.3197 10.24.2011-01:00:00 18.3147 10.24.2011-02:00:00 18.3147 10.24.2011-03:00:00 18.3147 10.24.2011-04:00:00 18.3147 10.24.2011-05:00:00 18.3197 10.24.2011-06:00:00 18.3147 10.24.2011-07:00:00 18.3096 10.24.2011-08:00:00 18.3147 10.24.2011-09:00:00 18.3147 10.24.2011-10:00:00 18.3147 10.24.2011-11:00:00 18.3147 10.24.2011-12:00:00 18.3096 10.24.2011-13:00:00 18.2996 10.24.2011-14:00:00 18.2946 10.24.2011-15:00:00 18.2896 10.24.2011-16:00:00 18.2845 10.24.2011-17:00:00 18.2795 10.24.2011-18:00:00 18.2695 10.24.2011-19:00:00 18.2695 10.24.2011-20:00:00 18.2695 10.24.2011-21:00:00 18.2695 10.24.2011-22:00:00 18.2745 10.24.2011-23:00:00 18.2594 10.25.2011-00:00:00 18.2393 10.25.2011-01:00:00 18.2243 10.25.2011-02:00:00 18.2193 10.25.2011-03:00:00 18.2042 10.25.2011-04:00:00 18.1992 10.25.2011-05:00:00 18.2042 10.25.2011-06:00:00 18.2042 10.25.2011-07:00:00 18.1941 10.25.2011-08:00:00 18.1841 10.25.2011-09:00:00 18.1640 10.25.2011-10:00:00 18.1389 10.25.2011-11:00:00 18.1238 10.25.2011-12:00:00 18.1188 10.25.2011-13:00:00 18.1188 10.25.2011-14:00:00 18.1038 10.25.2011-15:00:00 18.0987 10.25.2011-16:00:00 18.0937 10.25.2011-17:00:00 18.0786 10.25.2011-18:00:00 18.0786 10.25.2011-19:00:00 18.0686 10.25.2011-20:00:00 18.0686 10.25.2011-21:00:00 18.0535 10.25.2011-22:00:00 18.0435 10.25.2011-23:00:00 18.0385 10.26.2011-00:00:00 18.0385 10.26.2011-01:00:00 18.0334 10.26.2011-02:00:00 18.0234 10.26.2011-03:00:00 18.0184 10.26.2011-04:00:00 18.0184 10.26.2011-05:00:00 18.0083 10.26.2011-06:00:00 17.9983 10.26.2011-07:00:00 17.9832 10.26.2011-08:00:00 17.9732 10.26.2011-09:00:00 17.9179 10.26.2011-10:00:00 17.8979 10.26.2011-11:00:00 17.8778 10.26.2011-12:00:00 17.8627 10.26.2011-13:00:00 17.8527 10.26.2011-14:00:00 17.8326 10.26.2011-15:00:00 17.8075 10.26.2011-16:00:00 17.7974 10.26.2011-17:00:00 17.7824 10.26.2011-18:00:00 17.7723 10.26.2011-19:00:00 17.7623 10.26.2011-20:00:00 17.7572 10.26.2011-21:00:00 17.7422 10.26.2011-22:00:00 17.7321 10.26.2011-23:00:00 17.7120 10.27.2011-00:00:00 17.6719 10.27.2011-01:00:00 17.6518 10.27.2011-02:00:00 17.6267 10.27.2011-03:00:00 17.6217 10.27.2011-04:00:00 17.5965 10.27.2011-05:00:00 17.5765 10.27.2011-06:00:00 17.5664 10.27.2011-07:00:00 17.5463 10.27.2011-08:00:00 17.5313 10.27.2011-09:00:00 17.5112 10.27.2011-10:00:00 17.4911 10.27.2011-11:00:00 17.4610 10.27.2011-12:00:00 17.4409 10.27.2011-13:00:00 17.4258 10.27.2011-14:00:00 17.4107 10.27.2011-15:00:00 17.4007 10.27.2011-16:00:00 17.3906 10.27.2011-17:00:00 17.3605 10.27.2011-18:00:00 17.3404 10.27.2011-19:00:00 17.3304 10.27.2011-20:00:00 17.2952 10.27.2011-21:00:00 17.2852 10.27.2011-22:00:00 17.2701 10.27.2011-23:00:00 17.2601 10.28.2011-00:00:00 17.2450 10.28.2011-01:00:00 17.2249 10.28.2011-02:00:00 17.2048 10.28.2011-03:00:00 17.1797 10.28.2011-04:00:00 17.1697 10.28.2011-05:00:00 17.1596 10.28.2011-06:00:00 17.1295 10.28.2011-07:00:00 17.1094 10.28.2011-08:00:00 17.0944 10.28.2011-09:00:00 17.0793 10.28.2011-10:00:00 17.0542 10.28.2011-11:00:00 17.0291 10.28.2011-12:00:00 17.0341 10.28.2011-13:00:00 17.0492 10.28.2011-14:00:00 17.4810 10.28.2011-15:00:00 17.9882 10.28.2011-16:00:00 18.3448 10.28.2011-17:00:00 18.6411 10.28.2011-18:00:00 18.9022 10.28.2011-19:00:00 18.9876 10.28.2011-20:00:00 19.0328 10.28.2011-21:00:00 19.0730 10.28.2011-22:00:00 19.1332 10.28.2011-23:00:00 19.1885 10.29.2011-00:00:00 19.2035 10.29.2011-01:00:00 19.2387 10.29.2011-02:00:00 19.2638 10.29.2011-03:00:00 19.2839 10.29.2011-04:00:00 19.3040 10.29.2011-05:00:00 19.3190 10.29.2011-06:00:00 19.3341 10.29.2011-07:00:00 19.3492 10.29.2011-08:00:00 19.3592 10.29.2011-09:00:00 19.3843 10.29.2011-10:00:00 19.3994 10.29.2011-11:00:00 19.4094 10.29.2011-12:00:00 19.4245 10.29.2011-13:00:00 19.4345 10.29.2011-14:00:00 19.4496 10.29.2011-15:00:00 19.4496 10.29.2011-16:00:00 19.4546 10.29.2011-17:00:00 19.4697 10.29.2011-18:00:00 19.4797 10.29.2011-19:00:00 19.4898 10.29.2011-20:00:00 19.5199 10.29.2011-21:00:00 19.5300 10.29.2011-22:00:00 19.5300 10.29.2011-23:00:00 19.5300 10.30.2011-00:00:00 19.5300 10.30.2011-01:00:00 19.5350 10.30.2011-02:00:00 19.5350 10.30.2011-03:00:00 19.5400 10.30.2011-04:00:00 19.5400 10.30.2011-05:00:00 19.5300 10.30.2011-06:00:00 19.5350 10.30.2011-07:00:00 19.5450 10.30.2011-08:00:00 19.5450 10.30.2011-09:00:00 19.5551 10.30.2011-10:00:00 19.5651 10.30.2011-11:00:00 19.5701 10.30.2011-12:00:00 19.5701 10.30.2011-13:00:00 19.5701 10.30.2011-14:00:00 19.6053 10.30.2011-15:00:00 19.6153 10.30.2011-16:00:00 19.6404 10.30.2011-17:00:00 19.6957 10.30.2011-18:00:00 19.7158 10.30.2011-19:00:00 19.7610 10.30.2011-20:00:00 19.8011 10.30.2011-21:00:00 19.8262 10.30.2011-22:00:00 19.8714 10.30.2011-23:00:00 19.8664 10.31.2011-00:00:00 19.8664 10.31.2011-01:00:00 19.8714 10.31.2011-02:00:00 19.8765 10.31.2011-03:00:00 19.8815 10.31.2011-04:00:00 19.8915 10.31.2011-05:00:00 19.8915 10.31.2011-06:00:00 19.8915 10.31.2011-07:00:00 19.9016 10.31.2011-08:00:00 19.9116 10.31.2011-09:00:00 19.9166 10.31.2011-10:00:00 19.9217 10.31.2011-11:00:00 19.9217 10.31.2011-12:00:00 19.9267 10.31.2011-13:00:00 19.9367 10.31.2011-14:00:00 19.9417 10.31.2011-15:00:00 19.9568 10.31.2011-16:00:00 19.9618 10.31.2011-17:00:00 19.9618 10.31.2011-18:00:00 19.9719 10.31.2011-19:00:00 19.9618 10.31.2011-20:00:00 19.9669 10.31.2011-21:00:00 19.9618 10.31.2011-22:00:00 19.9618 10.31.2011-23:00:00 19.9669 11.01.2011-00:00:00 19.9618 11.01.2011-01:00:00 19.9568 11.01.2011-02:00:00 19.9568 11.01.2011-03:00:00 19.9568 11.01.2011-04:00:00 19.9518 11.01.2011-05:00:00 19.9518 11.01.2011-06:00:00 19.9468 11.01.2011-07:00:00 19.9468 11.01.2011-08:00:00 19.9518 11.01.2011-09:00:00 19.9518 11.01.2011-10:00:00 19.9518 11.01.2011-11:00:00 19.9417 11.01.2011-12:00:00 19.9267 11.01.2011-13:00:00 19.9166 11.01.2011-14:00:00 19.9066 11.01.2011-15:00:00 19.9016 11.01.2011-16:00:00 19.8915 11.01.2011-17:00:00 19.8815 11.01.2011-18:00:00 19.8815 11.01.2011-19:00:00 19.8765 11.01.2011-20:00:00 19.8714 11.01.2011-21:00:00 19.8564 11.01.2011-22:00:00 19.8514 11.01.2011-23:00:00 19.8463 11.02.2011-00:00:00 19.8313 11.02.2011-01:00:00 19.8313 11.02.2011-02:00:00 19.8112 11.02.2011-03:00:00 19.8011 11.02.2011-04:00:00 19.7961 11.02.2011-05:00:00 19.7911 11.02.2011-06:00:00 19.7861 11.02.2011-07:00:00 19.7760 11.02.2011-08:00:00 19.7610 11.02.2011-09:00:00 19.7610 11.02.2011-10:00:00 19.7459 11.02.2011-11:00:00 19.7459 11.02.2011-12:00:00 19.7359 11.02.2011-13:00:00 19.7359 11.02.2011-14:00:00 19.7258 11.02.2011-15:00:00 19.7057 11.02.2011-16:00:00 19.6957 11.02.2011-17:00:00 19.6856 11.02.2011-18:00:00 19.6907 11.02.2011-19:00:00 19.7057 11.02.2011-20:00:00 19.7258 11.02.2011-21:00:00 19.7660 11.02.2011-22:00:00 19.8011 11.02.2011-23:00:00 19.8011 11.03.2011-00:00:00 19.8062 11.03.2011-01:00:00 19.8112 11.03.2011-02:00:00 19.8262 11.03.2011-03:00:00 19.8212 11.03.2011-04:00:00 19.8112 11.03.2011-05:00:00 19.8112 11.03.2011-06:00:00 19.8011 11.03.2011-07:00:00 19.7911 11.03.2011-08:00:00 19.7760 11.03.2011-09:00:00 19.7760 11.03.2011-10:00:00 19.7610 11.03.2011-11:00:00 19.7660 11.03.2011-12:00:00 19.7610 11.03.2011-13:00:00 19.7559 11.03.2011-14:00:00 19.7409 11.03.2011-15:00:00 19.7359 11.03.2011-16:00:00 19.7258 11.03.2011-17:00:00 19.7258 11.03.2011-18:00:00 19.7107 11.03.2011-19:00:00 19.7057 11.03.2011-20:00:00 19.7007 11.03.2011-21:00:00 19.7007 11.03.2011-22:00:00 19.7007 11.03.2011-23:00:00 19.6806 11.04.2011-00:00:00 19.6706 11.04.2011-01:00:00 19.6655 11.04.2011-02:00:00 19.6655 11.04.2011-03:00:00 19.6354 11.04.2011-04:00:00 19.6203 11.04.2011-05:00:00 19.6053 11.04.2011-06:00:00 19.5852 11.04.2011-07:00:00 19.5802 11.04.2011-08:00:00 19.5701 11.04.2011-09:00:00 19.5601 11.04.2011-10:00:00 19.5551 11.04.2011-11:00:00 19.5500 11.04.2011-12:00:00 19.5500 11.04.2011-13:00:00 19.5601 11.04.2011-14:00:00 19.5500 11.04.2011-15:00:00 19.5450 11.04.2011-16:00:00 19.5249 11.04.2011-17:00:00 19.5249 11.04.2011-18:00:00 19.5048 11.04.2011-19:00:00 19.4898 11.04.2011-20:00:00 19.4848 11.04.2011-21:00:00 19.4697 11.04.2011-22:00:00 19.4647 11.04.2011-23:00:00 19.4546 11.05.2011-00:00:00 19.4546 11.05.2011-01:00:00 19.4345 11.05.2011-02:00:00 19.4295 11.05.2011-03:00:00 19.4195 11.05.2011-04:00:00 19.4044 11.05.2011-05:00:00 19.3994 11.05.2011-06:00:00 19.3793 11.05.2011-07:00:00 19.3693 11.05.2011-08:00:00 19.3642 11.05.2011-09:00:00 19.3542 11.05.2011-10:00:00 19.3291 11.05.2011-11:00:00 19.3190 11.05.2011-12:00:00 19.2939 11.05.2011-13:00:00 19.2839 11.05.2011-14:00:00 19.2588 11.05.2011-15:00:00 19.2387 11.05.2011-16:00:00 19.2236 11.05.2011-17:00:00 19.2086 11.05.2011-18:00:00 19.1935 11.05.2011-19:00:00 19.1784 11.05.2011-20:00:00 19.1483 11.05.2011-21:00:00 19.1483 11.05.2011-22:00:00 19.1282 11.05.2011-23:00:00 19.1232 11.06.2011-00:00:00 19.1031 11.06.2011-01:00:00 19.0830 11.06.2011-02:00:00 19.0579 11.06.2011-03:00:00 19.0529 11.06.2011-04:00:00 19.0428 11.06.2011-05:00:00 19.0278 11.06.2011-06:00:00 18.9976 11.06.2011-07:00:00 18.9826 11.06.2011-08:00:00 18.9725 11.06.2011-09:00:00 18.9625 11.06.2011-10:00:00 18.9524 11.06.2011-11:00:00 18.9324 11.06.2011-12:00:00 18.8972 11.06.2011-13:00:00 18.8721 11.06.2011-14:00:00 18.8671 11.06.2011-15:00:00 18.8570 11.06.2011-16:00:00 18.8319 11.06.2011-17:00:00 18.8269 11.06.2011-18:00:00 18.8169 11.06.2011-19:00:00 18.7968 11.06.2011-20:00:00 18.7817 11.06.2011-21:00:00 18.7566 11.06.2011-22:00:00 18.7265 11.06.2011-23:00:00 18.7064 11.07.2011-00:00:00 18.6863 11.07.2011-01:00:00 18.6662 11.07.2011-02:00:00 18.6662 11.07.2011-03:00:00 18.6411 11.07.2011-04:00:00 18.6310 11.07.2011-05:00:00 18.6160 11.07.2011-06:00:00 18.6009 11.07.2011-07:00:00 18.5708 11.07.2011-08:00:00 18.5507 11.07.2011-09:00:00 18.5105 11.07.2011-10:00:00 18.4904 11.07.2011-11:00:00 18.4503 11.07.2011-12:00:00 18.4503 11.07.2011-13:00:00 18.4452 11.07.2011-14:00:00 18.4452 11.07.2011-15:00:00 18.4553 11.07.2011-16:00:00 18.4754 11.07.2011-17:00:00 18.4754 11.07.2011-18:00:00 18.4653 11.07.2011-19:00:00 18.4653 11.07.2011-20:00:00 18.4703 11.07.2011-21:00:00 18.4754 11.07.2011-22:00:00 18.4904 11.07.2011-23:00:00 18.4854 11.08.2011-00:00:00 18.4854 11.08.2011-01:00:00 18.4703 11.08.2011-02:00:00 18.4653 11.08.2011-03:00:00 18.4603 11.08.2011-04:00:00 18.4452 11.08.2011-05:00:00 18.4201 11.08.2011-06:00:00 18.4151 11.08.2011-07:00:00 18.4000 11.08.2011-08:00:00 18.3900 11.08.2011-09:00:00 18.3599 11.08.2011-10:00:00 18.3548 11.08.2011-11:00:00 18.3398 11.08.2011-12:00:00 18.3398 11.08.2011-13:00:00 18.3348 11.08.2011-14:00:00 18.3348 11.08.2011-15:00:00 18.3548 11.08.2011-16:00:00 18.3548 11.08.2011-17:00:00 18.3548 11.08.2011-18:00:00 18.3548 11.08.2011-19:00:00 18.3649 11.08.2011-20:00:00 18.3599 11.08.2011-21:00:00 18.3548 11.08.2011-22:00:00 18.3649 11.08.2011-23:00:00 18.3850 11.09.2011-00:00:00 18.4101 11.09.2011-01:00:00 18.4402 11.09.2011-02:00:00 18.5206 11.09.2011-03:00:00 18.5858 11.09.2011-04:00:00 18.6813 11.09.2011-05:00:00 18.7415 11.09.2011-06:00:00 18.8219 11.09.2011-07:00:00 18.8922 11.09.2011-08:00:00 18.9474 11.09.2011-09:00:00 19.0077 11.09.2011-10:00:00 19.0428 11.09.2011-11:00:00 19.0579 11.09.2011-12:00:00 19.1131 11.09.2011-13:00:00 19.2035 11.09.2011-14:00:00 19.2387 11.09.2011-15:00:00 19.2839 11.09.2011-16:00:00 19.3241 11.09.2011-17:00:00 19.3542 11.09.2011-18:00:00 19.3793 11.09.2011-19:00:00 19.3944 11.09.2011-20:00:00 19.4245 11.09.2011-21:00:00 19.4396 11.09.2011-22:00:00 19.4546 11.09.2011-23:00:00 19.4697 11.10.2011-00:00:00 19.4948 11.10.2011-01:00:00 19.4898 11.10.2011-02:00:00 19.4948 11.10.2011-03:00:00 19.4948 11.10.2011-04:00:00 19.5048 11.10.2011-05:00:00 19.5048 11.10.2011-06:00:00 19.5099 11.10.2011-07:00:00 19.5249 11.10.2011-08:00:00 19.5400 11.10.2011-09:00:00 19.5400 11.10.2011-10:00:00 19.5350 11.10.2011-11:00:00 19.5400 11.10.2011-12:00:00 19.5450 11.10.2011-13:00:00 19.5601 11.10.2011-14:00:00 19.5601 11.10.2011-15:00:00 19.5752 11.10.2011-16:00:00 19.5802 11.10.2011-17:00:00 19.5852 11.10.2011-18:00:00 19.5952 11.10.2011-19:00:00 19.6053 11.10.2011-20:00:00 19.6053 11.10.2011-21:00:00 19.6103 11.10.2011-22:00:00 19.6153 11.10.2011-23:00:00 19.6153 11.11.2011-00:00:00 19.6203 11.11.2011-01:00:00 19.6203 11.11.2011-02:00:00 19.6203 11.11.2011-03:00:00 19.6153 11.11.2011-04:00:00 19.6153 11.11.2011-05:00:00 19.6103 11.11.2011-06:00:00 19.6053 11.11.2011-07:00:00 19.6053 11.11.2011-08:00:00 19.6003 11.11.2011-09:00:00 19.6003 11.11.2011-10:00:00 19.5952 11.11.2011-11:00:00 19.6053 11.11.2011-12:00:00 19.6605 11.11.2011-13:00:00 19.7409 11.11.2011-14:00:00 19.8262 11.11.2011-15:00:00 19.9217 11.11.2011-16:00:00 19.9618 11.11.2011-17:00:00 19.9970 11.11.2011-18:00:00 20.0070 11.11.2011-19:00:00 20.0271 11.11.2011-20:00:00 20.0221 11.11.2011-21:00:00 20.0472 11.11.2011-22:00:00 20.0673 11.11.2011-23:00:00 20.0824 11.12.2011-00:00:00 20.0874 11.12.2011-01:00:00 20.0924 11.12.2011-02:00:00 20.0974 11.12.2011-03:00:00 20.0974 11.12.2011-04:00:00 20.1075 11.12.2011-05:00:00 20.1125 11.12.2011-06:00:00 20.1225 11.12.2011-07:00:00 20.1225 11.12.2011-08:00:00 20.1326 11.12.2011-09:00:00 20.1276 11.12.2011-10:00:00 20.1276 11.12.2011-11:00:00 20.1376 11.12.2011-12:00:00 20.1326 11.12.2011-13:00:00 20.1276 11.12.2011-14:00:00 20.1175 11.12.2011-15:00:00 20.1225 11.12.2011-16:00:00 20.1276 11.12.2011-17:00:00 20.1276 11.12.2011-18:00:00 20.1276 11.12.2011-19:00:00 20.1276 11.12.2011-20:00:00 20.1728 11.12.2011-21:00:00 20.1928 11.12.2011-22:00:00 20.2330 11.12.2011-23:00:00 20.2330 11.13.2011-00:00:00 20.2330 11.13.2011-01:00:00 20.2380 11.13.2011-02:00:00 20.2280 11.13.2011-03:00:00 20.2330 11.13.2011-04:00:00 20.2330 11.13.2011-05:00:00 20.2330 11.13.2011-06:00:00 20.2330 11.13.2011-07:00:00 20.2330 11.13.2011-08:00:00 20.2330 11.13.2011-09:00:00 20.2280 11.13.2011-10:00:00 20.2230 11.13.2011-11:00:00 20.2230 11.13.2011-12:00:00 20.2230 11.13.2011-13:00:00 20.2230 11.13.2011-14:00:00 20.2179 11.13.2011-15:00:00 20.2179 11.13.2011-16:00:00 20.2179 11.13.2011-17:00:00 20.2481 11.13.2011-18:00:00 20.2682 11.13.2011-19:00:00 20.3385 11.13.2011-20:00:00 20.3686 11.13.2011-21:00:00 20.4088 11.13.2011-22:00:00 20.4339 11.13.2011-23:00:00 20.4690 11.14.2011-00:00:00 20.4791 11.14.2011-01:00:00 20.4891 11.14.2011-02:00:00 20.4942 11.14.2011-03:00:00 20.4891 11.14.2011-04:00:00 20.4942 11.14.2011-05:00:00 20.4942 11.14.2011-06:00:00 20.4891 11.14.2011-07:00:00 20.4891 11.14.2011-08:00:00 20.4942 11.14.2011-09:00:00 20.4942 11.14.2011-10:00:00 20.5193 11.14.2011-11:00:00 20.5193 11.14.2011-12:00:00 20.5193 11.14.2011-13:00:00 20.5193 11.14.2011-14:00:00 20.5092 11.14.2011-15:00:00 20.5042 11.14.2011-16:00:00 20.4992 11.14.2011-17:00:00 20.4942 11.14.2011-18:00:00 20.4891 11.14.2011-19:00:00 20.4891 11.14.2011-20:00:00 20.4942 11.14.2011-21:00:00 20.4891 11.14.2011-22:00:00 20.4891 11.14.2011-23:00:00 20.4891 11.15.2011-00:00:00 20.4841 11.15.2011-01:00:00 20.4791 11.15.2011-02:00:00 20.4741 11.15.2011-03:00:00 20.4690 11.15.2011-04:00:00 20.4640 11.15.2011-05:00:00 20.4540 11.15.2011-06:00:00 20.4439 11.15.2011-07:00:00 20.4439 11.15.2011-08:00:00 20.4339 11.15.2011-09:00:00 20.4238 11.15.2011-10:00:00 20.4138 11.15.2011-11:00:00 20.3987 11.15.2011-12:00:00 20.3786 11.15.2011-13:00:00 20.3736 11.15.2011-14:00:00 20.3586 11.15.2011-15:00:00 20.3535 11.15.2011-16:00:00 20.3385 11.15.2011-17:00:00 20.3234 11.15.2011-18:00:00 20.3083 11.15.2011-19:00:00 20.2983 11.15.2011-20:00:00 20.2832 11.15.2011-21:00:00 20.2782 11.15.2011-22:00:00 20.2631 11.15.2011-23:00:00 20.2531 11.16.2011-00:00:00 20.2330 11.16.2011-01:00:00 20.2380 11.16.2011-02:00:00 20.2280 11.16.2011-03:00:00 20.2079 11.16.2011-04:00:00 20.2079 11.16.2011-05:00:00 20.1979 11.16.2011-06:00:00 20.1979 11.16.2011-07:00:00 20.1979 11.16.2011-08:00:00 20.1928 11.16.2011-09:00:00 20.1828 11.16.2011-10:00:00 20.1778 11.16.2011-11:00:00 20.1979 11.16.2011-12:00:00 20.1928 11.16.2011-13:00:00 20.2079 11.16.2011-14:00:00 20.2782 11.16.2011-15:00:00 20.3636 11.16.2011-16:00:00 20.4238 11.16.2011-17:00:00 20.4942 11.16.2011-18:00:00 20.6046 11.16.2011-19:00:00 20.7955 11.16.2011-20:00:00 20.9059 11.16.2011-21:00:00 20.9913 11.16.2011-22:00:00 21.0466 11.16.2011-23:00:00 21.1068 11.17.2011-00:00:00 21.1470 11.17.2011-01:00:00 21.1972 11.17.2011-02:00:00 21.2424 11.17.2011-03:00:00 21.2826 11.17.2011-04:00:00 21.2976 11.17.2011-05:00:00 21.3228 11.17.2011-06:00:00 21.3328 11.17.2011-07:00:00 21.3529 11.17.2011-08:00:00 21.3579 11.17.2011-09:00:00 21.3931 11.17.2011-10:00:00 21.4131 11.17.2011-11:00:00 21.4182 11.17.2011-12:00:00 21.4282 11.17.2011-13:00:00 21.4433 11.17.2011-14:00:00 21.4885 11.17.2011-15:00:00 21.5035 11.17.2011-16:00:00 21.5136 11.17.2011-17:00:00 21.5136 11.17.2011-18:00:00 21.5136 11.17.2011-19:00:00 21.5086 11.17.2011-20:00:00 21.5086 11.17.2011-21:00:00 21.5186 11.17.2011-22:00:00 21.5286 11.17.2011-23:00:00 21.5286 11.18.2011-00:00:00 21.5437 11.18.2011-01:00:00 21.5487 11.18.2011-02:00:00 21.5387 11.18.2011-03:00:00 21.5387 11.18.2011-04:00:00 21.5437 11.18.2011-05:00:00 21.5286 11.18.2011-06:00:00 21.5286 11.18.2011-07:00:00 21.5236 11.18.2011-08:00:00 21.5186 11.18.2011-09:00:00 21.5236 11.18.2011-10:00:00 21.5186 11.18.2011-11:00:00 21.5186 11.18.2011-12:00:00 21.5086 11.18.2011-13:00:00 21.5186 11.18.2011-14:00:00 21.5387 11.18.2011-15:00:00 21.5337 11.18.2011-16:00:00 21.5337 11.18.2011-17:00:00 21.5337 11.18.2011-18:00:00 21.5286 11.18.2011-19:00:00 21.5286 11.18.2011-20:00:00 21.5236 11.18.2011-21:00:00 21.5236 11.18.2011-22:00:00 21.5236 11.18.2011-23:00:00 21.5136 11.19.2011-00:00:00 21.5035 11.19.2011-01:00:00 21.4684 11.19.2011-02:00:00 21.4533 11.19.2011-03:00:00 21.4383 11.19.2011-04:00:00 21.4232 11.19.2011-05:00:00 21.4131 11.19.2011-06:00:00 21.4081 11.19.2011-07:00:00 21.3931 11.19.2011-08:00:00 21.3830 11.19.2011-09:00:00 21.3730 11.19.2011-10:00:00 21.3629 11.19.2011-11:00:00 21.3730 11.19.2011-12:00:00 21.3780 11.19.2011-13:00:00 21.3780 11.19.2011-14:00:00 21.3730 11.19.2011-15:00:00 21.3680 11.19.2011-16:00:00 21.3629 11.19.2011-17:00:00 21.3428 11.19.2011-18:00:00 21.3278 11.19.2011-19:00:00 21.3228 11.19.2011-20:00:00 21.2976 11.19.2011-21:00:00 21.2826 11.19.2011-22:00:00 21.2776 11.19.2011-23:00:00 21.2625 11.20.2011-00:00:00 21.2524 11.20.2011-01:00:00 21.2273 11.20.2011-02:00:00 21.2173 11.20.2011-03:00:00 21.2073 11.20.2011-04:00:00 21.1972 11.20.2011-05:00:00 21.1771 11.20.2011-06:00:00 21.1570 11.20.2011-07:00:00 21.1420 11.20.2011-08:00:00 21.0917 11.20.2011-09:00:00 21.0767 11.20.2011-10:00:00 21.0717 11.20.2011-11:00:00 21.0466 11.20.2011-12:00:00 21.0365 11.20.2011-13:00:00 21.0064 11.20.2011-14:00:00 20.9863 11.20.2011-15:00:00 20.9662 11.20.2011-16:00:00 20.9310 11.20.2011-17:00:00 20.9260 11.20.2011-18:00:00 20.9210 11.20.2011-19:00:00 20.8859 11.20.2011-20:00:00 20.8658 11.20.2011-21:00:00 20.8356 11.20.2011-22:00:00 20.8206 11.20.2011-23:00:00 20.7904 11.21.2011-00:00:00 20.7904 11.21.2011-01:00:00 20.7603 11.21.2011-02:00:00 20.7452 11.21.2011-03:00:00 20.7252 11.21.2011-04:00:00 20.7051 11.21.2011-05:00:00 20.7051 11.21.2011-06:00:00 20.6900 11.21.2011-07:00:00 20.6649 11.21.2011-08:00:00 20.6548 11.21.2011-09:00:00 20.6448 11.21.2011-10:00:00 20.6548 11.21.2011-11:00:00 20.6297 11.21.2011-12:00:00 20.6297 11.21.2011-13:00:00 20.6197 11.21.2011-14:00:00 20.6297 11.21.2011-15:00:00 20.6046 11.21.2011-16:00:00 20.5795 11.21.2011-17:00:00 20.5745 11.21.2011-18:00:00 20.5745 11.21.2011-19:00:00 20.5695 11.21.2011-20:00:00 20.5544 11.21.2011-21:00:00 20.5393 11.21.2011-22:00:00 20.5343 11.21.2011-23:00:00 20.5142 11.22.2011-00:00:00 20.5092 11.22.2011-01:00:00 20.5343 11.22.2011-02:00:00 20.5243 11.22.2011-03:00:00 20.5343 11.22.2011-04:00:00 20.5444 11.22.2011-05:00:00 20.5695 11.22.2011-06:00:00 20.5996 11.22.2011-07:00:00 20.6699 11.22.2011-08:00:00 20.7352 11.22.2011-09:00:00 20.8005 11.22.2011-10:00:00 21.1169 11.22.2011-11:00:00 21.5638 11.22.2011-12:00:00 21.8601 11.22.2011-13:00:00 22.1413 11.22.2011-14:00:00 22.3321 11.22.2011-15:00:00 22.5380 11.22.2011-16:00:00 22.6535 11.22.2011-17:00:00 22.7640 11.22.2011-18:00:00 22.8996 11.22.2011-19:00:00 23.0553 11.22.2011-20:00:00 23.1808 11.22.2011-21:00:00 23.3817 11.22.2011-22:00:00 23.4671 11.22.2011-23:00:00 23.5173 11.23.2011-00:00:00 23.5675 11.23.2011-01:00:00 23.5876 11.23.2011-02:00:00 23.6177 11.23.2011-03:00:00 23.6880 11.23.2011-04:00:00 23.7734 11.23.2011-05:00:00 23.8437 11.23.2011-06:00:00 23.9592 11.23.2011-07:00:00 24.0195 11.23.2011-08:00:00 24.0546 11.23.2011-09:00:00 24.1450 11.23.2011-10:00:00 24.2254 11.23.2011-11:00:00 24.2957 11.23.2011-12:00:00 24.3811 11.23.2011-13:00:00 24.4062 11.23.2011-14:00:00 24.4363 11.23.2011-15:00:00 24.4514 11.23.2011-16:00:00 24.4614 11.23.2011-17:00:00 24.4614 11.23.2011-18:00:00 24.4715 11.23.2011-19:00:00 24.4614 11.23.2011-20:00:00 24.4664 11.23.2011-21:00:00 24.4715 11.23.2011-22:00:00 24.4664 11.23.2011-23:00:00 24.4614 11.24.2011-00:00:00 24.4614 11.24.2011-01:00:00 24.4564 11.24.2011-02:00:00 24.4514 11.24.2011-03:00:00 24.4564 11.24.2011-04:00:00 24.4564 11.24.2011-05:00:00 24.4463 11.24.2011-06:00:00 24.4363 11.24.2011-07:00:00 24.4313 11.24.2011-08:00:00 24.4263 11.24.2011-09:00:00 24.4162 11.24.2011-10:00:00 24.3961 11.24.2011-11:00:00 24.3911 11.24.2011-12:00:00 24.3760 11.24.2011-13:00:00 24.3710 11.24.2011-14:00:00 24.3760 11.24.2011-15:00:00 24.3760 11.24.2011-16:00:00 24.3710 11.24.2011-17:00:00 24.3760 11.24.2011-18:00:00 24.3961 11.24.2011-19:00:00 24.4112 11.24.2011-20:00:00 24.4263 11.24.2011-21:00:00 24.4313 11.24.2011-22:00:00 24.4263 11.24.2011-23:00:00 24.4263 11.25.2011-00:00:00 24.4212 11.25.2011-01:00:00 24.4062 11.25.2011-02:00:00 24.3961 11.25.2011-03:00:00 24.3861 11.25.2011-04:00:00 24.3811 11.25.2011-05:00:00 24.3811 11.25.2011-06:00:00 24.3660 11.25.2011-07:00:00 24.3459 11.25.2011-08:00:00 24.3258 11.25.2011-09:00:00 24.3208 11.25.2011-10:00:00 24.3158 11.25.2011-11:00:00 24.2957 11.25.2011-12:00:00 24.2706 11.25.2011-13:00:00 24.2706 11.25.2011-14:00:00 24.2505 11.25.2011-15:00:00 24.2455 11.25.2011-16:00:00 24.2354 11.25.2011-17:00:00 24.2204 11.25.2011-18:00:00 24.2103 11.25.2011-19:00:00 24.1852 11.25.2011-20:00:00 24.1551 11.25.2011-21:00:00 24.1350 11.25.2011-22:00:00 24.1099 11.25.2011-23:00:00 24.0848 11.26.2011-00:00:00 24.0496 11.26.2011-01:00:00 24.0346 11.26.2011-02:00:00 24.0396 11.26.2011-03:00:00 24.0295 11.26.2011-04:00:00 24.0346 11.26.2011-05:00:00 24.0346 11.26.2011-06:00:00 24.0546 11.26.2011-07:00:00 24.0546 11.26.2011-08:00:00 24.0797 11.26.2011-09:00:00 24.0848 11.26.2011-10:00:00 24.0848 11.26.2011-11:00:00 24.0848 11.26.2011-12:00:00 24.0848 11.26.2011-13:00:00 24.0797 11.26.2011-14:00:00 24.0747 11.26.2011-15:00:00 24.0597 11.26.2011-16:00:00 24.0647 11.26.2011-17:00:00 24.0446 11.26.2011-18:00:00 24.0346 11.26.2011-19:00:00 24.0295 11.26.2011-20:00:00 24.0044 11.26.2011-21:00:00 23.9894 11.26.2011-22:00:00 23.9843 11.26.2011-23:00:00 23.9793 11.27.2011-00:00:00 23.9642 11.27.2011-01:00:00 23.9642 11.27.2011-02:00:00 23.9592 11.27.2011-03:00:00 23.9542 11.27.2011-04:00:00 23.9642 11.27.2011-05:00:00 23.9542 11.27.2011-06:00:00 23.9693 11.27.2011-07:00:00 24.0094 11.27.2011-08:00:00 24.0747 11.27.2011-09:00:00 24.2656 11.27.2011-10:00:00 24.4212 11.27.2011-11:00:00 24.5267 11.27.2011-12:00:00 24.6623 11.27.2011-13:00:00 24.7025 11.27.2011-14:00:00 24.7225 11.27.2011-15:00:00 24.7175 11.27.2011-16:00:00 24.7225 11.27.2011-17:00:00 24.7175 11.27.2011-18:00:00 24.7326 11.27.2011-19:00:00 24.7477 11.27.2011-20:00:00 24.7426 11.27.2011-21:00:00 24.7527 11.27.2011-22:00:00 24.7627 11.27.2011-23:00:00 24.7627 11.28.2011-00:00:00 24.7477 11.28.2011-01:00:00 24.7527 11.28.2011-02:00:00 24.7326 11.28.2011-03:00:00 24.7225 11.28.2011-04:00:00 24.7125 11.28.2011-05:00:00 24.7025 11.28.2011-06:00:00 24.6824 11.28.2011-07:00:00 24.6773 11.28.2011-08:00:00 24.6673 11.28.2011-09:00:00 24.6673 11.28.2011-10:00:00 24.6573 11.28.2011-11:00:00 24.6522 11.28.2011-12:00:00 24.6472 11.28.2011-13:00:00 24.6422 11.28.2011-14:00:00 24.6322 11.28.2011-15:00:00 24.6221 11.28.2011-16:00:00 24.6221 11.28.2011-17:00:00 24.6221 11.28.2011-18:00:00 24.6020 11.28.2011-19:00:00 24.5920 11.28.2011-20:00:00 24.5819 11.28.2011-21:00:00 24.5669 11.28.2011-22:00:00 24.5669 11.28.2011-23:00:00 24.5518 11.29.2011-00:00:00 24.5468 11.29.2011-01:00:00 24.5418 11.29.2011-02:00:00 24.5317 11.29.2011-03:00:00 24.5317 11.29.2011-04:00:00 24.5217 11.29.2011-05:00:00 24.5116 11.29.2011-06:00:00 24.4966 11.29.2011-07:00:00 24.4915 11.29.2011-08:00:00 24.4765 11.29.2011-09:00:00 24.4664 11.29.2011-10:00:00 24.4413 11.29.2011-11:00:00 24.4212 11.29.2011-12:00:00 24.3911 11.29.2011-13:00:00 24.3861 11.29.2011-14:00:00 24.3760 11.29.2011-15:00:00 24.3660 11.29.2011-16:00:00 24.3509 11.29.2011-17:00:00 24.3509 11.29.2011-18:00:00 24.3359 11.29.2011-19:00:00 24.3258 11.29.2011-20:00:00 24.2957 11.29.2011-21:00:00 24.2756 11.29.2011-22:00:00 24.2656 11.29.2011-23:00:00 24.2605 11.30.2011-00:00:00 24.2455 11.30.2011-01:00:00 24.2555 11.30.2011-02:00:00 24.2756 11.30.2011-03:00:00 24.2907 11.30.2011-04:00:00 24.3007 11.30.2011-05:00:00 24.3007 11.30.2011-06:00:00 24.2706 11.30.2011-07:00:00 24.2656 11.30.2011-08:00:00 24.2555 11.30.2011-09:00:00 24.2555 11.30.2011-10:00:00 24.2354 11.30.2011-11:00:00 24.2404 11.30.2011-12:00:00 24.2354 11.30.2011-13:00:00 24.2153 11.30.2011-14:00:00 24.2153 11.30.2011-15:00:00 24.2053 11.30.2011-16:00:00 24.2003 11.30.2011-17:00:00 24.2003 11.30.2011-18:00:00 24.1601 11.30.2011-19:00:00 24.1450 11.30.2011-20:00:00 24.1149 11.30.2011-21:00:00 24.0697 11.30.2011-22:00:00 24.0546 11.30.2011-23:00:00 24.0396 12.01.2011-00:00:00 24.0145 12.01.2011-01:00:00 23.9994 12.01.2011-02:00:00 23.9743 12.01.2011-03:00:00 23.9542 12.01.2011-04:00:00 23.9291 12.01.2011-05:00:00 23.8990 12.01.2011-06:00:00 23.8638 12.01.2011-07:00:00 23.8538 12.01.2011-08:00:00 23.8437 12.01.2011-09:00:00 23.8337 12.01.2011-10:00:00 23.8035 12.01.2011-11:00:00 23.7935 12.01.2011-12:00:00 23.7784 12.01.2011-13:00:00 23.7533 12.01.2011-14:00:00 23.7433 12.01.2011-15:00:00 23.7282 12.01.2011-16:00:00 23.7282 12.01.2011-17:00:00 23.7182 12.01.2011-18:00:00 23.7031 12.01.2011-19:00:00 23.6981 12.01.2011-20:00:00 23.6680 12.01.2011-21:00:00 23.6428 12.01.2011-22:00:00 23.5926 12.01.2011-23:00:00 23.5625 12.02.2011-00:00:00 23.5424 12.02.2011-01:00:00 23.5123 12.02.2011-02:00:00 23.5022 12.02.2011-03:00:00 23.4771 12.02.2011-04:00:00 23.4771 12.02.2011-05:00:00 23.4621 12.02.2011-06:00:00 23.4319 12.02.2011-07:00:00 23.4219 12.02.2011-08:00:00 23.3918 12.02.2011-09:00:00 23.3717 12.02.2011-10:00:00 23.3466 12.02.2011-11:00:00 23.3265 12.02.2011-12:00:00 23.3064 12.02.2011-13:00:00 23.2813 12.02.2011-14:00:00 23.2562 12.02.2011-15:00:00 23.2160 12.02.2011-16:00:00 23.1758 12.02.2011-17:00:00 23.1607 12.02.2011-18:00:00 23.1407 12.02.2011-19:00:00 23.1206 12.02.2011-20:00:00 23.0904 12.02.2011-21:00:00 23.0704 12.02.2011-22:00:00 23.0603 12.02.2011-23:00:00 23.0352 12.03.2011-00:00:00 23.0000 12.03.2011-01:00:00 22.9699 12.03.2011-02:00:00 22.9498 12.03.2011-03:00:00 22.9247 12.03.2011-04:00:00 22.8996 12.03.2011-05:00:00 22.8896 12.03.2011-06:00:00 22.8594 12.03.2011-07:00:00 22.8544 12.03.2011-08:00:00 22.8243 12.03.2011-09:00:00 22.7992 12.03.2011-10:00:00 22.7741 12.03.2011-11:00:00 22.7540 12.03.2011-12:00:00 22.7188 12.03.2011-13:00:00 22.7038 12.03.2011-14:00:00 22.6636 12.03.2011-15:00:00 22.6435 12.03.2011-16:00:00 22.6184 12.03.2011-17:00:00 22.5983 12.03.2011-18:00:00 22.5832 12.03.2011-19:00:00 22.5180 12.03.2011-20:00:00 22.4979 12.03.2011-21:00:00 22.4778 12.03.2011-22:00:00 22.4627 12.03.2011-23:00:00 22.4476 12.04.2011-00:00:00 22.4326 12.04.2011-01:00:00 22.4175 12.04.2011-02:00:00 22.4025 12.04.2011-03:00:00 22.3723 12.04.2011-04:00:00 22.3321 12.04.2011-05:00:00 22.3221 12.04.2011-06:00:00 22.2970 12.04.2011-07:00:00 22.2769 12.04.2011-08:00:00 22.2468 12.04.2011-09:00:00 22.2267 12.04.2011-10:00:00 22.2016 12.04.2011-11:00:00 22.1815 12.04.2011-12:00:00 22.1664 12.04.2011-13:00:00 22.1212 12.04.2011-14:00:00 22.0861 12.04.2011-15:00:00 22.0559 12.04.2011-16:00:00 22.0459 12.04.2011-17:00:00 22.0258 12.04.2011-18:00:00 22.0057 12.04.2011-19:00:00 21.9756 12.04.2011-20:00:00 21.9455 12.04.2011-21:00:00 21.9304 12.04.2011-22:00:00 21.9053 12.04.2011-23:00:00 21.8701 12.05.2011-00:00:00 21.8551 12.05.2011-01:00:00 21.8400 12.05.2011-02:00:00 21.8099 12.05.2011-03:00:00 21.7998 12.05.2011-04:00:00 21.7898 12.05.2011-05:00:00 21.7597 12.05.2011-06:00:00 21.7345 12.05.2011-07:00:00 21.6843 12.05.2011-08:00:00 21.6592 12.05.2011-09:00:00 21.6291 12.05.2011-10:00:00 21.6190 12.05.2011-11:00:00 21.5789 12.05.2011-12:00:00 21.5487 12.05.2011-13:00:00 21.5286 12.05.2011-14:00:00 21.5035 12.05.2011-15:00:00 21.4885 12.05.2011-16:00:00 21.4533 12.05.2011-17:00:00 21.4182 12.05.2011-18:00:00 21.3981 12.05.2011-19:00:00 21.3479 12.05.2011-20:00:00 21.3378 12.05.2011-21:00:00 21.3027 12.05.2011-22:00:00 21.2725 12.05.2011-23:00:00 21.2524 12.06.2011-00:00:00 21.2223 12.06.2011-01:00:00 21.1872 12.06.2011-02:00:00 21.1570 12.06.2011-03:00:00 21.1420 12.06.2011-04:00:00 21.1169 12.06.2011-05:00:00 21.0968 12.06.2011-06:00:00 21.0817 12.06.2011-07:00:00 21.0566 12.06.2011-08:00:00 21.0315 12.06.2011-09:00:00 21.0164 12.06.2011-10:00:00 20.9963 12.06.2011-11:00:00 20.9562 12.06.2011-12:00:00 20.9411 12.06.2011-13:00:00 20.9310 12.06.2011-14:00:00 20.9210 12.06.2011-15:00:00 20.9160 12.06.2011-16:00:00 20.9110 12.06.2011-17:00:00 20.9009 12.06.2011-18:00:00 20.8758 12.06.2011-19:00:00 20.8607 12.06.2011-20:00:00 20.8306 12.06.2011-21:00:00 20.8105 12.06.2011-22:00:00 20.8105 12.06.2011-23:00:00 20.8105 12.07.2011-00:00:00 20.8005 12.07.2011-01:00:00 20.7704 12.07.2011-02:00:00 20.7553 12.07.2011-03:00:00 20.7503 12.07.2011-04:00:00 20.7352 12.07.2011-05:00:00 20.7252 12.07.2011-06:00:00 20.7101 12.07.2011-07:00:00 20.6900 12.07.2011-08:00:00 20.6749 12.07.2011-09:00:00 20.6548 12.07.2011-10:00:00 20.6297 12.07.2011-11:00:00 20.5946 12.07.2011-12:00:00 20.5695 12.07.2011-13:00:00 20.5544 12.07.2011-14:00:00 20.5393 12.07.2011-15:00:00 20.5393 12.07.2011-16:00:00 20.5243 12.07.2011-17:00:00 20.5042 12.07.2011-18:00:00 20.4891 12.07.2011-19:00:00 20.4741 12.07.2011-20:00:00 20.4690 12.07.2011-21:00:00 20.4590 12.07.2011-22:00:00 20.4490 12.07.2011-23:00:00 20.4339 12.08.2011-00:00:00 20.4038 12.08.2011-01:00:00 20.3736 12.08.2011-02:00:00 20.3535 12.08.2011-03:00:00 20.3284 12.08.2011-04:00:00 20.2883 12.08.2011-05:00:00 20.2732 12.08.2011-06:00:00 20.2581 12.08.2011-07:00:00 20.2481 12.08.2011-08:00:00 20.2481 12.08.2011-09:00:00 20.2330 12.08.2011-10:00:00 20.2179 12.08.2011-11:00:00 20.1878 12.08.2011-12:00:00 20.1778 12.08.2011-13:00:00 20.1677 12.08.2011-14:00:00 20.1527 12.08.2011-15:00:00 20.1426 12.08.2011-16:00:00 20.1326 12.08.2011-17:00:00 20.1175 12.08.2011-18:00:00 20.1075 12.08.2011-19:00:00 20.0974 12.08.2011-20:00:00 20.0874 12.08.2011-21:00:00 20.0723 12.08.2011-22:00:00 20.0673 12.08.2011-23:00:00 20.0472 12.09.2011-00:00:00 20.0271 12.09.2011-01:00:00 20.0070 12.09.2011-02:00:00 19.9920 12.09.2011-03:00:00 19.9618 12.09.2011-04:00:00 19.9568 12.09.2011-05:00:00 19.9267 12.09.2011-06:00:00 19.9217 12.09.2011-07:00:00 19.9116 12.09.2011-08:00:00 19.8865 12.09.2011-09:00:00 19.8614 12.09.2011-10:00:00 19.8363 12.09.2011-11:00:00 19.8162 12.09.2011-12:00:00 19.8011 12.09.2011-13:00:00 19.7911 12.09.2011-14:00:00 19.7710 12.09.2011-15:00:00 19.7610 12.09.2011-16:00:00 19.7610 12.09.2011-17:00:00 19.7459 12.09.2011-18:00:00 19.7258 12.09.2011-19:00:00 19.7007 12.09.2011-20:00:00 19.7007 12.09.2011-21:00:00 19.6756 12.09.2011-22:00:00 19.6706 12.09.2011-23:00:00 19.6605 12.10.2011-00:00:00 19.6404 12.10.2011-01:00:00 19.6304 12.10.2011-02:00:00 19.6254 12.10.2011-03:00:00 19.6103 12.10.2011-04:00:00 19.6053 12.10.2011-05:00:00 19.5802 12.10.2011-06:00:00 19.5701 12.10.2011-07:00:00 19.5450 12.10.2011-08:00:00 19.5300 12.10.2011-09:00:00 19.5149 12.10.2011-10:00:00 19.5048 12.10.2011-11:00:00 19.4747 12.10.2011-12:00:00 19.4697 12.10.2011-13:00:00 19.4496 12.10.2011-14:00:00 19.4496 12.10.2011-15:00:00 19.4295 12.10.2011-16:00:00 19.4195 12.10.2011-17:00:00 19.3994 12.10.2011-18:00:00 19.3944 12.10.2011-19:00:00 19.3944 12.10.2011-20:00:00 19.3793 12.10.2011-21:00:00 19.3743 12.10.2011-22:00:00 19.3793 12.10.2011-23:00:00 19.3743 12.11.2011-00:00:00 19.3642 12.11.2011-01:00:00 19.3592 12.11.2011-02:00:00 19.3542 12.11.2011-03:00:00 19.3291 12.11.2011-04:00:00 19.3190 12.11.2011-05:00:00 19.3140 12.11.2011-06:00:00 19.3040 12.11.2011-07:00:00 19.2990 12.11.2011-08:00:00 19.2889 12.11.2011-09:00:00 19.2839 12.11.2011-10:00:00 19.2789 12.11.2011-11:00:00 19.2738 12.11.2011-12:00:00 19.2588 12.11.2011-13:00:00 19.2588 12.11.2011-14:00:00 19.2437 12.11.2011-15:00:00 19.2337 12.11.2011-16:00:00 19.2186 12.11.2011-17:00:00 19.2035 12.11.2011-18:00:00 19.1834 12.11.2011-19:00:00 19.1784 12.11.2011-20:00:00 19.1634 12.11.2011-21:00:00 19.1583 12.11.2011-22:00:00 19.1383 12.11.2011-23:00:00 19.1182 12.12.2011-00:00:00 19.1031 12.12.2011-01:00:00 19.0830 12.12.2011-02:00:00 19.0629 12.12.2011-03:00:00 19.0579 12.12.2011-04:00:00 19.0479 12.12.2011-05:00:00 19.0428 12.12.2011-06:00:00 19.0378 12.12.2011-07:00:00 19.0378 12.12.2011-08:00:00 19.0127 12.12.2011-09:00:00 18.9876 12.12.2011-10:00:00 18.9575 12.12.2011-11:00:00 18.9273 12.12.2011-12:00:00 18.9123 12.12.2011-13:00:00 18.9072 12.12.2011-14:00:00 18.8972 12.12.2011-15:00:00 18.8771 12.12.2011-16:00:00 18.8620 12.12.2011-17:00:00 18.8470 12.12.2011-18:00:00 18.8369 12.12.2011-19:00:00 18.8269 12.12.2011-20:00:00 18.8219 12.12.2011-21:00:00 18.8169 12.12.2011-22:00:00 18.8118 12.12.2011-23:00:00 18.7917 12.13.2011-00:00:00 18.7817 12.13.2011-01:00:00 18.7566 12.13.2011-02:00:00 18.7516 12.13.2011-03:00:00 18.7365 12.13.2011-04:00:00 18.7114 12.13.2011-05:00:00 18.6963 12.13.2011-06:00:00 18.6662 12.13.2011-07:00:00 18.6461 12.13.2011-08:00:00 18.6260 12.13.2011-09:00:00 18.6059 12.13.2011-10:00:00 18.5959 12.13.2011-11:00:00 18.5758 12.13.2011-12:00:00 18.5708 12.13.2011-13:00:00 18.5557 12.13.2011-14:00:00 18.5407 12.13.2011-15:00:00 18.5155 12.13.2011-16:00:00 18.4955 12.13.2011-17:00:00 18.4854 12.13.2011-18:00:00 18.4754 12.13.2011-19:00:00 18.4503 12.13.2011-20:00:00 18.4402 12.13.2011-21:00:00 18.4302 12.13.2011-22:00:00 18.4101 12.13.2011-23:00:00 18.4051 12.14.2011-00:00:00 18.4000 12.14.2011-01:00:00 18.3800 12.14.2011-02:00:00 18.3649 12.14.2011-03:00:00 18.3599 12.14.2011-04:00:00 18.3448 12.14.2011-05:00:00 18.3348 12.14.2011-06:00:00 18.3147 12.14.2011-07:00:00 18.3147 12.14.2011-08:00:00 18.3046 12.14.2011-09:00:00 18.3046 12.14.2011-10:00:00 18.2946 12.14.2011-11:00:00 18.2896 12.14.2011-12:00:00 18.2795 12.14.2011-13:00:00 18.2645 12.14.2011-14:00:00 18.2494 12.14.2011-15:00:00 18.2393 12.14.2011-16:00:00 18.2243 12.14.2011-17:00:00 18.2193 12.14.2011-18:00:00 18.1941 12.14.2011-19:00:00 18.1640 12.14.2011-20:00:00 18.1439 12.14.2011-21:00:00 18.1289 12.14.2011-22:00:00 18.1238 12.14.2011-23:00:00 18.1038 12.15.2011-00:00:00 18.1038 12.15.2011-01:00:00 18.0887 12.15.2011-02:00:00 18.0837 12.15.2011-03:00:00 18.0686 12.15.2011-04:00:00 18.0586 12.15.2011-05:00:00 18.0485 12.15.2011-06:00:00 18.0435 12.15.2011-07:00:00 18.0385 12.15.2011-08:00:00 18.0284 12.15.2011-09:00:00 18.0234 12.15.2011-10:00:00 18.0284 12.15.2011-11:00:00 18.0435 12.15.2011-12:00:00 18.0937 12.15.2011-13:00:00 18.1540 12.15.2011-14:00:00 18.1741 12.15.2011-15:00:00 18.2393 12.15.2011-16:00:00 18.2494 12.15.2011-17:00:00 18.2645 12.15.2011-18:00:00 18.2645 12.15.2011-19:00:00 18.2795 12.15.2011-20:00:00 18.2795 12.15.2011-21:00:00 18.2695 12.15.2011-22:00:00 18.2594 12.15.2011-23:00:00 18.2544 12.16.2011-00:00:00 18.2645 12.16.2011-01:00:00 18.2695 12.16.2011-02:00:00 18.2594 12.16.2011-03:00:00 18.2544 12.16.2011-04:00:00 18.2494 12.16.2011-05:00:00 18.2594 12.16.2011-06:00:00 18.2544 12.16.2011-07:00:00 18.2494 12.16.2011-08:00:00 18.2393 12.16.2011-09:00:00 18.2343 12.16.2011-10:00:00 18.2343 12.16.2011-11:00:00 18.2343 12.16.2011-12:00:00 18.2393 12.16.2011-13:00:00 18.2544 12.16.2011-14:00:00 18.2494 12.16.2011-15:00:00 18.2745 12.16.2011-16:00:00 18.2845 12.16.2011-17:00:00 18.2896 12.16.2011-18:00:00 18.3297 12.16.2011-19:00:00 18.3649 12.16.2011-20:00:00 18.3850 12.16.2011-21:00:00 18.3900 12.16.2011-22:00:00 18.3950 12.16.2011-23:00:00 18.4201 12.17.2011-00:00:00 18.4251 12.17.2011-01:00:00 18.4352 12.17.2011-02:00:00 18.4603 12.17.2011-03:00:00 18.4703 12.17.2011-04:00:00 18.4703 12.17.2011-05:00:00 18.4804 12.17.2011-06:00:00 18.4904 12.17.2011-07:00:00 18.5155 12.17.2011-08:00:00 18.5155 12.17.2011-09:00:00 18.5206 12.17.2011-10:00:00 18.5607 12.17.2011-11:00:00 18.5959 12.17.2011-12:00:00 18.6411 12.17.2011-13:00:00 18.6511 12.17.2011-14:00:00 18.6612 12.17.2011-15:00:00 18.6863 12.17.2011-16:00:00 18.7064 12.17.2011-17:00:00 18.7164 12.17.2011-18:00:00 18.7315 12.17.2011-19:00:00 18.7415 12.17.2011-20:00:00 18.7516 12.17.2011-21:00:00 18.7516 12.17.2011-22:00:00 18.7616 12.17.2011-23:00:00 18.7717 12.18.2011-00:00:00 18.7867 12.18.2011-01:00:00 18.7817 12.18.2011-02:00:00 18.8018 12.18.2011-03:00:00 18.8018 12.18.2011-04:00:00 18.8018 12.18.2011-05:00:00 18.8118 12.18.2011-06:00:00 18.8520 12.18.2011-07:00:00 18.9826 12.18.2011-08:00:00 19.0579 12.18.2011-09:00:00 19.1131 12.18.2011-10:00:00 19.1383 12.18.2011-11:00:00 19.1885 12.18.2011-12:00:00 19.2286 12.18.2011-13:00:00 19.2688 12.18.2011-14:00:00 19.2990 12.18.2011-15:00:00 19.3341 12.18.2011-16:00:00 19.3592 12.18.2011-17:00:00 19.3843 12.18.2011-18:00:00 19.3944 12.18.2011-19:00:00 19.3994 12.18.2011-20:00:00 19.4345 12.18.2011-21:00:00 19.4295 12.18.2011-22:00:00 19.4496 12.18.2011-23:00:00 19.4496 12.19.2011-00:00:00 19.4647 12.19.2011-01:00:00 19.4848 12.19.2011-02:00:00 19.4797 12.19.2011-03:00:00 19.4998 12.19.2011-04:00:00 19.4998 12.19.2011-05:00:00 19.4948 12.19.2011-06:00:00 19.4948 12.19.2011-07:00:00 19.4998 12.19.2011-08:00:00 19.4948 12.19.2011-09:00:00 19.4998 12.19.2011-10:00:00 19.4948 12.19.2011-11:00:00 19.4998 12.19.2011-12:00:00 19.4998 12.19.2011-13:00:00 19.4998 12.19.2011-14:00:00 19.4998 12.19.2011-15:00:00 19.5048 12.19.2011-16:00:00 19.4998 12.19.2011-17:00:00 19.4948 12.19.2011-18:00:00 19.4898 12.19.2011-19:00:00 19.4747 12.19.2011-20:00:00 19.4647 12.19.2011-21:00:00 19.4546 12.19.2011-22:00:00 19.4446 12.19.2011-23:00:00 19.4345 12.20.2011-00:00:00 19.4295 12.20.2011-01:00:00 19.4145 12.20.2011-02:00:00 19.4094 12.20.2011-03:00:00 19.3994 12.20.2011-04:00:00 19.3843 12.20.2011-05:00:00 19.3793 12.20.2011-06:00:00 19.3743 12.20.2011-07:00:00 19.3592 12.20.2011-08:00:00 19.3492 12.20.2011-09:00:00 19.3391 12.20.2011-10:00:00 19.3291 12.20.2011-11:00:00 19.3341 12.20.2011-12:00:00 19.3291 12.20.2011-13:00:00 19.3542 12.20.2011-14:00:00 19.3492 12.20.2011-15:00:00 19.3542 12.20.2011-16:00:00 19.3542 12.20.2011-17:00:00 19.3542 12.20.2011-18:00:00 19.3542 12.20.2011-19:00:00 19.3542 12.20.2011-20:00:00 19.3492 12.20.2011-21:00:00 19.3291 12.20.2011-22:00:00 19.3190 12.20.2011-23:00:00 19.3190 12.21.2011-00:00:00 19.3190 12.21.2011-01:00:00 19.3190 12.21.2011-02:00:00 19.3140 12.21.2011-03:00:00 19.3140 12.21.2011-04:00:00 19.3140 12.21.2011-05:00:00 19.3040 12.21.2011-06:00:00 19.2990 12.21.2011-07:00:00 19.2889 12.21.2011-08:00:00 19.2839 12.21.2011-09:00:00 19.2789 12.21.2011-10:00:00 19.2738 12.21.2011-11:00:00 19.2588 12.21.2011-12:00:00 19.2437 12.21.2011-13:00:00 19.2337 12.21.2011-14:00:00 19.2236 12.21.2011-15:00:00 19.2035 12.21.2011-16:00:00 19.1985 12.21.2011-17:00:00 19.1885 12.21.2011-18:00:00 19.1885 12.21.2011-19:00:00 19.1734 12.21.2011-20:00:00 19.1583 12.21.2011-21:00:00 19.1533 12.21.2011-22:00:00 19.1433 12.21.2011-23:00:00 19.1332 12.22.2011-00:00:00 19.1332 12.22.2011-01:00:00 19.1232 12.22.2011-02:00:00 19.1081 12.22.2011-03:00:00 19.0981 12.22.2011-04:00:00 19.0730 12.22.2011-05:00:00 19.0629 12.22.2011-06:00:00 19.0428 12.22.2011-07:00:00 19.0328 12.22.2011-08:00:00 19.0177 12.22.2011-09:00:00 19.0077 12.22.2011-10:00:00 19.0027 12.22.2011-11:00:00 18.9876 12.22.2011-12:00:00 18.9725 12.22.2011-13:00:00 18.9675 12.22.2011-14:00:00 18.9575 12.22.2011-15:00:00 18.9474 12.22.2011-16:00:00 18.9324 12.22.2011-17:00:00 18.9123 12.22.2011-18:00:00 18.8972 12.22.2011-19:00:00 18.8821 12.22.2011-20:00:00 18.8721 12.22.2011-21:00:00 18.8470 12.22.2011-22:00:00 18.8369 12.22.2011-23:00:00 18.8369 12.23.2011-00:00:00 18.8219 12.23.2011-01:00:00 18.8068 12.23.2011-02:00:00 18.7968 12.23.2011-03:00:00 18.7817 12.23.2011-04:00:00 18.7566 12.23.2011-05:00:00 18.7516 12.23.2011-06:00:00 18.7415 12.23.2011-07:00:00 18.7265 12.23.2011-08:00:00 18.7265 12.23.2011-09:00:00 18.7214 12.23.2011-10:00:00 18.7114 12.23.2011-11:00:00 18.6963 12.23.2011-12:00:00 18.7014 12.23.2011-13:00:00 18.6913 12.23.2011-14:00:00 18.6813 12.23.2011-15:00:00 18.6762 12.23.2011-16:00:00 18.6562 12.23.2011-17:00:00 18.6461 12.23.2011-18:00:00 18.6411 12.23.2011-19:00:00 18.6411 12.23.2011-20:00:00 18.6310 12.23.2011-21:00:00 18.6210 12.23.2011-22:00:00 18.6160 12.23.2011-23:00:00 18.6160 12.24.2011-00:00:00 18.6059 12.24.2011-01:00:00 18.5858 12.24.2011-02:00:00 18.5708 12.24.2011-03:00:00 18.5557 12.24.2011-04:00:00 18.5507 12.24.2011-05:00:00 18.5356 12.24.2011-06:00:00 18.5306 12.24.2011-07:00:00 18.5155 12.24.2011-08:00:00 18.5155 12.24.2011-09:00:00 18.5155 12.24.2011-10:00:00 18.5105 12.24.2011-11:00:00 18.5155 12.24.2011-12:00:00 18.5155 12.24.2011-13:00:00 18.5105 12.24.2011-14:00:00 18.5055 12.24.2011-15:00:00 18.5005 12.24.2011-16:00:00 18.5005 12.24.2011-17:00:00 18.5055 12.24.2011-18:00:00 18.5055 12.24.2011-19:00:00 18.5055 12.24.2011-20:00:00 18.5055 12.24.2011-21:00:00 18.5105 12.24.2011-22:00:00 18.5155 12.24.2011-23:00:00 18.5005 12.25.2011-00:00:00 18.4904 12.25.2011-01:00:00 18.4703 12.25.2011-02:00:00 18.4653 12.25.2011-03:00:00 18.4653 12.25.2011-04:00:00 18.4553 12.25.2011-05:00:00 18.4452 12.25.2011-06:00:00 18.4352 12.25.2011-07:00:00 18.4302 12.25.2011-08:00:00 18.4302 12.25.2011-09:00:00 18.4151 12.25.2011-10:00:00 18.4051 12.25.2011-11:00:00 18.3850 12.25.2011-12:00:00 18.3649 12.25.2011-13:00:00 18.4051 12.25.2011-14:00:00 18.4653 12.25.2011-15:00:00 18.5256 12.25.2011-16:00:00 18.5808 12.25.2011-17:00:00 18.6160 12.25.2011-18:00:00 18.6310 12.25.2011-19:00:00 18.6310 12.25.2011-20:00:00 18.6310 12.25.2011-21:00:00 18.6361 12.25.2011-22:00:00 18.6411 12.25.2011-23:00:00 18.6461 12.26.2011-00:00:00 18.6511 12.26.2011-01:00:00 18.6562 12.26.2011-02:00:00 18.6612 12.26.2011-03:00:00 18.6662 12.26.2011-04:00:00 18.6662 12.26.2011-05:00:00 18.6762 12.26.2011-06:00:00 18.6863 12.26.2011-07:00:00 18.6662 12.26.2011-08:00:00 18.6662 12.26.2011-09:00:00 18.6863 12.26.2011-10:00:00 18.6863 12.26.2011-11:00:00 18.6813 12.26.2011-12:00:00 18.6813 12.26.2011-13:00:00 18.6863 12.26.2011-14:00:00 18.6863 12.26.2011-15:00:00 18.6813 12.26.2011-16:00:00 18.6762 12.26.2011-17:00:00 18.6662 12.26.2011-18:00:00 18.6511 12.26.2011-19:00:00 18.6260 12.26.2011-20:00:00 18.6361 12.26.2011-21:00:00 18.6411 12.26.2011-22:00:00 18.6411 12.26.2011-23:00:00 18.6813 12.27.2011-00:00:00 18.7014 12.27.2011-01:00:00 18.7315 12.27.2011-02:00:00 18.7465 12.27.2011-03:00:00 18.8169 12.27.2011-04:00:00 18.8922 12.27.2011-05:00:00 18.9424 12.27.2011-06:00:00 18.9575 12.27.2011-07:00:00 19.0127 12.27.2011-08:00:00 19.0730 12.27.2011-09:00:00 19.1031 12.27.2011-10:00:00 19.1433 12.27.2011-11:00:00 19.1533 12.27.2011-12:00:00 19.2337 12.27.2011-13:00:00 19.3291 12.27.2011-14:00:00 19.4345 12.27.2011-15:00:00 19.5551 12.27.2011-16:00:00 19.7409 12.27.2011-17:00:00 19.9719 12.27.2011-18:00:00 20.2431 12.27.2011-19:00:00 20.4590 12.27.2011-20:00:00 20.7201 12.27.2011-21:00:00 20.9612 12.27.2011-22:00:00 21.1169 12.27.2011-23:00:00 21.3228 12.28.2011-00:00:00 21.5387 12.28.2011-01:00:00 21.9254 12.28.2011-02:00:00 22.2869 12.28.2011-03:00:00 22.6385 12.28.2011-04:00:00 22.8142 12.28.2011-05:00:00 22.9599 12.28.2011-06:00:00 23.0101 12.28.2011-07:00:00 23.1105 12.28.2011-08:00:00 23.1758 12.28.2011-09:00:00 23.2210 12.28.2011-10:00:00 23.2562 12.28.2011-11:00:00 23.2763 12.28.2011-12:00:00 23.2963 12.28.2011-13:00:00 23.3415 12.28.2011-14:00:00 23.3666 12.28.2011-15:00:00 23.4219 12.28.2011-16:00:00 23.5273 12.28.2011-17:00:00 23.6328 12.28.2011-18:00:00 23.7383 12.28.2011-19:00:00 23.7835 12.28.2011-20:00:00 23.8186 12.28.2011-21:00:00 23.9040 12.28.2011-22:00:00 24.0446 12.28.2011-23:00:00 24.0998 12.29.2011-00:00:00 24.1149 12.29.2011-01:00:00 24.1249 12.29.2011-02:00:00 24.1450 12.29.2011-03:00:00 24.1450 12.29.2011-04:00:00 24.1501 12.29.2011-05:00:00 24.1601 12.29.2011-06:00:00 24.1752 12.29.2011-07:00:00 24.1601 12.29.2011-08:00:00 24.1651 12.29.2011-09:00:00 24.1752 12.29.2011-10:00:00 24.1752 12.29.2011-11:00:00 24.1701 12.29.2011-12:00:00 24.1651 12.29.2011-13:00:00 24.1651 12.29.2011-14:00:00 24.1752 12.29.2011-15:00:00 24.1701 12.29.2011-16:00:00 24.1852 12.29.2011-17:00:00 24.2153 12.29.2011-18:00:00 24.2404 12.29.2011-19:00:00 24.2806 12.29.2011-20:00:00 24.2957 12.29.2011-21:00:00 24.3007 12.29.2011-22:00:00 24.3158 12.29.2011-23:00:00 24.3158 12.30.2011-00:00:00 24.3258 12.30.2011-01:00:00 24.3509 12.30.2011-02:00:00 24.3811 12.30.2011-03:00:00 24.4112 12.30.2011-04:00:00 24.4815 12.30.2011-05:00:00 24.5016 12.30.2011-06:00:00 24.5166 12.30.2011-07:00:00 24.5116 12.30.2011-08:00:00 24.5166 12.30.2011-09:00:00 24.5016 12.30.2011-10:00:00 24.4966 12.30.2011-11:00:00 24.4865 12.30.2011-12:00:00 24.4815 12.30.2011-13:00:00 24.4765 12.30.2011-14:00:00 24.4715 12.30.2011-15:00:00 24.4715 12.30.2011-16:00:00 24.4715 12.30.2011-17:00:00 24.4715 12.30.2011-18:00:00 24.4765 12.30.2011-19:00:00 24.4815 12.30.2011-20:00:00 24.4715 12.30.2011-21:00:00 24.4664 12.30.2011-22:00:00 24.4564 12.30.2011-23:00:00 24.4514 12.31.2011-00:00:00 24.4463 12.31.2011-01:00:00 24.4313 12.31.2011-02:00:00 24.4263 12.31.2011-03:00:00 24.4162 12.31.2011-04:00:00 24.4011 12.31.2011-05:00:00 24.3961 12.31.2011-06:00:00 24.3961 12.31.2011-07:00:00 24.3861 12.31.2011-08:00:00 24.3811 12.31.2011-09:00:00 24.3710 12.31.2011-10:00:00 24.3660 12.31.2011-11:00:00 24.3660 12.31.2011-12:00:00 24.3610 12.31.2011-13:00:00 24.3559 12.31.2011-14:00:00 24.3610 12.31.2011-15:00:00 24.3459 12.31.2011-16:00:00 24.3409 12.31.2011-17:00:00 24.3258 12.31.2011-18:00:00 24.3258 12.31.2011-19:00:00 24.3308 12.31.2011-20:00:00 24.3258 12.31.2011-21:00:00 24.3158 12.31.2011-22:00:00 24.3108 12.31.2011-23:00:00 24.2806 01.01.2012-00:00:00 24.2806 01.01.2012-01:00:00 24.2555 01.01.2012-02:00:00 24.2354 01.01.2012-03:00:00 24.2254 01.01.2012-04:00:00 24.2254 01.01.2012-05:00:00 24.2304 01.01.2012-06:00:00 24.2153 01.01.2012-07:00:00 24.2204 01.01.2012-08:00:00 24.2003 01.01.2012-09:00:00 24.1802 01.01.2012-10:00:00 24.1802 01.01.2012-11:00:00 24.1701 01.01.2012-12:00:00 24.1601 01.01.2012-13:00:00 24.1300 01.01.2012-14:00:00 24.1249 01.01.2012-15:00:00 24.1249 01.01.2012-16:00:00 24.1249 01.01.2012-17:00:00 24.0948 01.01.2012-18:00:00 24.0546 01.01.2012-19:00:00 24.0496 01.01.2012-20:00:00 24.0295 01.01.2012-21:00:00 24.0044 01.01.2012-22:00:00 23.9843 01.01.2012-23:00:00 23.9843 01.02.2012-00:00:00 23.9793 01.02.2012-01:00:00 23.9592 01.02.2012-02:00:00 23.9442 01.02.2012-03:00:00 23.9190 01.02.2012-04:00:00 23.9090 01.02.2012-05:00:00 23.8789 01.02.2012-06:00:00 23.8588 01.02.2012-07:00:00 23.8538 01.02.2012-08:00:00 23.8287 01.02.2012-09:00:00 23.7935 01.02.2012-10:00:00 23.7734 01.02.2012-11:00:00 23.7634 01.02.2012-12:00:00 23.7483 01.02.2012-13:00:00 23.7332 01.02.2012-14:00:00 23.7081 01.02.2012-15:00:00 23.6880 01.02.2012-16:00:00 23.6629 01.02.2012-17:00:00 23.6579 01.02.2012-18:00:00 23.6579 01.02.2012-19:00:00 23.6479 01.02.2012-20:00:00 23.6378 01.02.2012-21:00:00 23.6228 01.02.2012-22:00:00 23.6127 01.02.2012-23:00:00 23.5977 01.03.2012-00:00:00 23.5725 01.03.2012-01:00:00 23.5725 01.03.2012-02:00:00 23.5575 01.03.2012-03:00:00 23.5525 01.03.2012-04:00:00 23.5474 01.03.2012-05:00:00 23.5474 01.03.2012-06:00:00 23.5324 01.03.2012-07:00:00 23.5273 01.03.2012-08:00:00 23.5173 01.03.2012-09:00:00 23.4771 01.03.2012-10:00:00 23.4821 01.03.2012-11:00:00 23.4721 01.03.2012-12:00:00 23.4671 01.03.2012-13:00:00 23.4420 01.03.2012-14:00:00 23.4118 01.03.2012-15:00:00 23.3968 01.03.2012-16:00:00 23.3817 01.03.2012-17:00:00 23.3566 01.03.2012-18:00:00 23.3315 01.03.2012-19:00:00 23.3315 01.03.2012-20:00:00 23.3164 01.03.2012-21:00:00 23.2963 01.03.2012-22:00:00 23.2813 01.03.2012-23:00:00 23.2662 01.04.2012-00:00:00 23.2511 01.04.2012-01:00:00 23.2411 01.04.2012-02:00:00 23.2160 01.04.2012-03:00:00 23.1859 01.04.2012-04:00:00 23.1658 01.04.2012-05:00:00 23.1457 01.04.2012-06:00:00 23.1407 01.04.2012-07:00:00 23.1206 01.04.2012-08:00:00 23.1105 01.04.2012-09:00:00 23.1005 01.04.2012-10:00:00 23.0754 01.04.2012-11:00:00 23.0603 01.04.2012-12:00:00 23.0704 01.04.2012-13:00:00 23.0754 01.04.2012-14:00:00 23.1306 01.04.2012-15:00:00 23.1607 01.04.2012-16:00:00 23.3265 01.04.2012-17:00:00 23.4319 01.04.2012-18:00:00 23.4721 01.04.2012-19:00:00 23.4771 01.04.2012-20:00:00 23.4922 01.04.2012-21:00:00 23.5123 01.04.2012-22:00:00 23.5374 01.04.2012-23:00:00 23.5625 01.05.2012-00:00:00 23.5776 01.05.2012-01:00:00 23.5977 01.05.2012-02:00:00 23.6027 01.05.2012-03:00:00 23.6127 01.05.2012-04:00:00 23.6027 01.05.2012-05:00:00 23.6278 01.05.2012-06:00:00 23.6529 01.05.2012-07:00:00 23.6529 01.05.2012-08:00:00 23.6529 01.05.2012-09:00:00 23.6529 01.05.2012-10:00:00 23.6680 01.05.2012-11:00:00 23.6780 01.05.2012-12:00:00 23.6579 01.05.2012-13:00:00 23.6629 01.05.2012-14:00:00 23.6629 01.05.2012-15:00:00 23.6629 01.05.2012-16:00:00 23.6780 01.05.2012-17:00:00 23.6730 01.05.2012-18:00:00 23.6880 01.05.2012-19:00:00 23.6780 01.05.2012-20:00:00 23.6730 01.05.2012-21:00:00 23.6730 01.05.2012-22:00:00 23.6730 01.05.2012-23:00:00 23.6629 01.06.2012-00:00:00 23.6529 01.06.2012-01:00:00 23.6479 01.06.2012-02:00:00 23.6428 01.06.2012-03:00:00 23.6378 01.06.2012-04:00:00 23.6278 01.06.2012-05:00:00 23.6077 01.06.2012-06:00:00 23.5876 01.06.2012-07:00:00 23.5675 01.06.2012-08:00:00 23.5525 01.06.2012-09:00:00 23.5324 01.06.2012-10:00:00 23.5223 01.06.2012-11:00:00 23.5173 01.06.2012-12:00:00 23.5022 01.06.2012-13:00:00 23.4771 01.06.2012-14:00:00 23.4771 01.06.2012-15:00:00 23.4721 01.06.2012-16:00:00 23.4621 01.06.2012-17:00:00 23.4420 01.06.2012-18:00:00 23.4219 01.06.2012-19:00:00 23.4018 01.06.2012-20:00:00 23.3767 01.06.2012-21:00:00 23.3717 01.06.2012-22:00:00 23.3666 01.06.2012-23:00:00 23.3616 01.07.2012-00:00:00 23.3516 01.07.2012-01:00:00 23.3214 01.07.2012-02:00:00 23.2963 01.07.2012-03:00:00 23.2913 01.07.2012-04:00:00 23.2813 01.07.2012-05:00:00 23.2612 01.07.2012-06:00:00 23.2311 01.07.2012-07:00:00 23.2260 01.07.2012-08:00:00 23.2160 01.07.2012-09:00:00 23.2009 01.07.2012-10:00:00 23.1658 01.07.2012-11:00:00 23.1356 01.07.2012-12:00:00 23.1206 01.07.2012-13:00:00 23.1005 01.07.2012-14:00:00 23.0955 01.07.2012-15:00:00 23.0904 01.07.2012-16:00:00 23.0804 01.07.2012-17:00:00 23.0553 01.07.2012-18:00:00 23.0402 01.07.2012-19:00:00 23.0201 01.07.2012-20:00:00 22.9950 01.07.2012-21:00:00 22.9549 01.07.2012-22:00:00 22.9398 01.07.2012-23:00:00 22.9348 01.08.2012-00:00:00 22.9297 01.08.2012-01:00:00 22.9297 01.08.2012-02:00:00 22.9097 01.08.2012-03:00:00 22.8745 01.08.2012-04:00:00 22.8444 01.08.2012-05:00:00 22.8444 01.08.2012-06:00:00 22.8243 01.08.2012-07:00:00 22.8092 01.08.2012-08:00:00 22.7891 01.08.2012-09:00:00 22.7791 01.08.2012-10:00:00 22.7690 01.08.2012-11:00:00 22.7590 01.08.2012-12:00:00 22.7339 01.08.2012-13:00:00 22.7088 01.08.2012-14:00:00 22.7038 01.08.2012-15:00:00 22.6937 01.08.2012-16:00:00 22.6736 01.08.2012-17:00:00 22.6586 01.08.2012-18:00:00 22.6435 01.08.2012-19:00:00 22.6184 01.08.2012-20:00:00 22.6134 01.08.2012-21:00:00 22.5983 01.08.2012-22:00:00 22.5983 01.08.2012-23:00:00 22.5883 01.09.2012-00:00:00 22.5581 01.09.2012-01:00:00 22.5180 01.09.2012-02:00:00 22.4928 01.09.2012-03:00:00 22.4728 01.09.2012-04:00:00 22.4627 01.09.2012-05:00:00 22.4376 01.09.2012-06:00:00 22.4276 01.09.2012-07:00:00 22.4175 01.09.2012-08:00:00 22.4125 01.09.2012-09:00:00 22.4376 01.09.2012-10:00:00 22.5079 01.09.2012-11:00:00 22.5631 01.09.2012-12:00:00 22.5883 01.09.2012-13:00:00 22.5933 01.09.2012-14:00:00 22.6083 01.09.2012-15:00:00 22.6184 01.09.2012-16:00:00 22.6234 01.09.2012-17:00:00 22.6134 01.09.2012-18:00:00 22.6184 01.09.2012-19:00:00 22.6184 01.09.2012-20:00:00 22.6284 01.09.2012-21:00:00 22.6335 01.09.2012-22:00:00 22.6335 01.09.2012-23:00:00 22.6284 01.10.2012-00:00:00 22.6234 01.10.2012-01:00:00 22.5983 01.10.2012-02:00:00 22.5933 01.10.2012-03:00:00 22.5883 01.10.2012-04:00:00 22.5832 01.10.2012-05:00:00 22.5782 01.10.2012-06:00:00 22.5782 01.10.2012-07:00:00 22.5732 01.10.2012-08:00:00 22.5682 01.10.2012-09:00:00 22.5531 01.10.2012-10:00:00 22.5481 01.10.2012-11:00:00 22.5330 01.10.2012-12:00:00 22.5280 01.10.2012-13:00:00 22.5280 01.10.2012-14:00:00 22.5180 01.10.2012-15:00:00 22.5079 01.10.2012-16:00:00 22.4979 01.10.2012-17:00:00 22.4778 01.10.2012-18:00:00 22.4778 01.10.2012-19:00:00 22.4577 01.10.2012-20:00:00 22.4426 01.10.2012-21:00:00 22.4175 01.10.2012-22:00:00 22.4075 01.10.2012-23:00:00 22.3874 01.11.2012-00:00:00 22.3824 01.11.2012-01:00:00 22.3522 01.11.2012-02:00:00 22.3372 01.11.2012-03:00:00 22.3121 01.11.2012-04:00:00 22.2719 01.11.2012-05:00:00 22.2568 01.11.2012-06:00:00 22.2468 01.11.2012-07:00:00 22.2267 01.11.2012-08:00:00 22.1966 01.11.2012-09:00:00 22.1815 01.11.2012-10:00:00 22.1614 01.11.2012-11:00:00 22.1514 01.11.2012-12:00:00 22.1262 01.11.2012-13:00:00 22.1212 01.11.2012-14:00:00 22.0911 01.11.2012-15:00:00 22.0660 01.11.2012-16:00:00 22.0409 01.11.2012-17:00:00 22.0208 01.11.2012-18:00:00 22.0158 01.11.2012-19:00:00 21.9957 01.11.2012-20:00:00 21.9856 01.11.2012-21:00:00 21.9756 01.11.2012-22:00:00 21.9655 01.11.2012-23:00:00 21.9505 01.12.2012-00:00:00 21.9404 01.12.2012-01:00:00 21.9153 01.12.2012-02:00:00 21.8952 01.12.2012-03:00:00 21.8752 01.12.2012-04:00:00 21.8551 01.12.2012-05:00:00 21.8400 01.12.2012-06:00:00 21.8249 01.12.2012-07:00:00 21.8099 01.12.2012-08:00:00 21.7797 01.12.2012-09:00:00 21.7797 01.12.2012-10:00:00 21.7747 01.12.2012-11:00:00 21.7546 01.12.2012-12:00:00 21.7044 01.12.2012-13:00:00 21.6893 01.12.2012-14:00:00 21.6743 01.12.2012-15:00:00 21.6542 01.12.2012-16:00:00 21.6442 01.12.2012-17:00:00 21.6341 01.12.2012-18:00:00 21.6241 01.12.2012-19:00:00 21.6140 01.12.2012-20:00:00 21.5889 01.12.2012-21:00:00 21.5738 01.12.2012-22:00:00 21.5437 01.12.2012-23:00:00 21.5437 01.13.2012-00:00:00 21.5236 01.13.2012-01:00:00 21.4935 01.13.2012-02:00:00 21.4734 01.13.2012-03:00:00 21.4583 01.13.2012-04:00:00 21.4232 01.13.2012-05:00:00 21.4031 01.13.2012-06:00:00 21.3730 01.13.2012-07:00:00 21.3428 01.13.2012-08:00:00 21.3177 01.13.2012-09:00:00 21.2926 01.13.2012-10:00:00 21.2776 01.13.2012-11:00:00 21.2524 01.13.2012-12:00:00 21.2273 01.13.2012-13:00:00 21.2022 01.13.2012-14:00:00 21.1972 01.13.2012-15:00:00 21.1771 01.13.2012-16:00:00 21.1570 01.13.2012-17:00:00 21.1118 01.13.2012-18:00:00 21.0917 01.13.2012-19:00:00 21.0666 01.13.2012-20:00:00 21.0566 01.13.2012-21:00:00 21.0466 01.13.2012-22:00:00 21.0315 01.13.2012-23:00:00 21.0114 01.14.2012-00:00:00 21.0014 01.14.2012-01:00:00 20.9863 01.14.2012-02:00:00 20.9813 01.14.2012-03:00:00 20.9612 01.14.2012-04:00:00 20.9411 01.14.2012-05:00:00 20.8859 01.14.2012-06:00:00 20.8708 01.14.2012-07:00:00 20.8457 01.14.2012-08:00:00 20.8206 01.14.2012-09:00:00 20.7904 01.14.2012-10:00:00 20.7603 01.14.2012-11:00:00 20.7302 01.14.2012-12:00:00 20.7101 01.14.2012-13:00:00 20.6900 01.14.2012-14:00:00 20.6699 01.14.2012-15:00:00 20.6599 01.14.2012-16:00:00 20.6548 01.14.2012-17:00:00 20.6348 01.14.2012-18:00:00 20.6197 01.14.2012-19:00:00 20.6046 01.14.2012-20:00:00 20.5946 01.14.2012-21:00:00 20.5695 01.14.2012-22:00:00 20.5444 01.14.2012-23:00:00 20.5243 01.15.2012-00:00:00 20.4891 01.15.2012-01:00:00 20.4640 01.15.2012-02:00:00 20.4389 01.15.2012-03:00:00 20.4138 01.15.2012-04:00:00 20.3987 01.15.2012-05:00:00 20.3786 01.15.2012-06:00:00 20.3586 01.15.2012-07:00:00 20.3385 01.15.2012-08:00:00 20.3134 01.15.2012-09:00:00 20.2832 01.15.2012-10:00:00 20.2782 01.15.2012-11:00:00 20.2531 01.15.2012-12:00:00 20.2431 01.15.2012-13:00:00 20.2230 01.15.2012-14:00:00 20.2029 01.15.2012-15:00:00 20.1828 01.15.2012-16:00:00 20.1778 01.15.2012-17:00:00 20.1677 01.15.2012-18:00:00 20.1476 01.15.2012-19:00:00 20.1326 01.15.2012-20:00:00 20.1225 01.15.2012-21:00:00 20.0824 01.15.2012-22:00:00 20.0522 01.15.2012-23:00:00 20.0221 01.16.2012-00:00:00 20.0020 01.16.2012-01:00:00 19.9769 01.16.2012-02:00:00 19.9568 01.16.2012-03:00:00 19.9518 01.16.2012-04:00:00 19.9267 01.16.2012-05:00:00 19.9066 01.16.2012-06:00:00 19.8815 01.16.2012-07:00:00 19.8614 01.16.2012-08:00:00 19.8514 01.16.2012-09:00:00 19.8262 01.16.2012-10:00:00 19.8212 01.16.2012-11:00:00 19.8011 01.16.2012-12:00:00 19.7810 01.16.2012-13:00:00 19.7610 01.16.2012-14:00:00 19.7459 01.16.2012-15:00:00 19.7409 01.16.2012-16:00:00 19.7359 01.16.2012-17:00:00 19.7158 01.16.2012-18:00:00 19.7057 01.16.2012-19:00:00 19.6706 01.16.2012-20:00:00 19.6605 01.16.2012-21:00:00 19.6455 01.16.2012-22:00:00 19.6304 01.16.2012-23:00:00 19.6103 01.17.2012-00:00:00 19.5952 01.17.2012-01:00:00 19.5802 01.17.2012-02:00:00 19.5601 01.17.2012-03:00:00 19.5450 01.17.2012-04:00:00 19.5099 01.17.2012-05:00:00 19.4948 01.17.2012-06:00:00 19.4747 01.17.2012-07:00:00 19.4697 01.17.2012-08:00:00 19.4446 01.17.2012-09:00:00 19.4295 01.17.2012-10:00:00 19.4195 01.17.2012-11:00:00 19.4145 01.17.2012-12:00:00 19.4044 01.17.2012-13:00:00 19.4044 01.17.2012-14:00:00 19.3994 01.17.2012-15:00:00 19.3944 01.17.2012-16:00:00 19.3843 01.17.2012-17:00:00 19.3743 01.17.2012-18:00:00 19.3542 01.17.2012-19:00:00 19.3441 01.17.2012-20:00:00 19.3140 01.17.2012-21:00:00 19.3040 01.17.2012-22:00:00 19.2889 01.17.2012-23:00:00 19.2738 01.18.2012-00:00:00 19.2588 01.18.2012-01:00:00 19.2437 01.18.2012-02:00:00 19.2086 01.18.2012-03:00:00 19.2035 01.18.2012-04:00:00 19.2035 01.18.2012-05:00:00 19.2035 01.18.2012-06:00:00 19.1885 01.18.2012-07:00:00 19.1734 01.18.2012-08:00:00 19.1483 01.18.2012-09:00:00 19.1182 01.18.2012-10:00:00 19.1081 01.18.2012-11:00:00 19.0931 01.18.2012-12:00:00 19.0880 01.18.2012-13:00:00 19.0730 01.18.2012-14:00:00 19.0479 01.18.2012-15:00:00 19.0428 01.18.2012-16:00:00 19.0227 01.18.2012-17:00:00 19.0027 01.18.2012-18:00:00 18.9776 01.18.2012-19:00:00 18.9625 01.18.2012-20:00:00 18.9575 01.18.2012-21:00:00 18.9424 01.18.2012-22:00:00 18.9273 01.18.2012-23:00:00 18.9022 01.19.2012-00:00:00 18.8922 01.19.2012-01:00:00 18.8872 01.19.2012-02:00:00 18.8872 01.19.2012-03:00:00 18.8821 01.19.2012-04:00:00 18.8721 01.19.2012-05:00:00 18.8520 01.19.2012-06:00:00 18.8169 01.19.2012-07:00:00 18.8169 01.19.2012-08:00:00 18.7968 01.19.2012-09:00:00 18.7666 01.19.2012-10:00:00 18.7516 01.19.2012-11:00:00 18.7315 01.19.2012-12:00:00 18.7214 01.19.2012-13:00:00 18.7164 01.19.2012-14:00:00 18.7114 01.19.2012-15:00:00 18.6963 01.19.2012-16:00:00 18.6913 01.19.2012-17:00:00 18.6813 01.19.2012-18:00:00 18.6562 01.19.2012-19:00:00 18.6461 01.19.2012-20:00:00 18.6310 01.19.2012-21:00:00 18.6160 01.19.2012-22:00:00 18.6160 01.19.2012-23:00:00 18.5758 01.20.2012-00:00:00 18.5758 01.20.2012-01:00:00 18.5658 01.20.2012-02:00:00 18.5407 01.20.2012-03:00:00 18.5356 01.20.2012-04:00:00 18.5206 01.20.2012-05:00:00 18.5105 01.20.2012-06:00:00 18.5105 01.20.2012-07:00:00 18.5105 01.20.2012-08:00:00 18.5155 01.20.2012-09:00:00 18.5005 01.20.2012-10:00:00 18.5206 01.20.2012-11:00:00 18.5507 01.20.2012-12:00:00 18.5858 01.20.2012-13:00:00 18.6662 01.20.2012-14:00:00 18.7917 01.20.2012-15:00:00 18.9223 01.20.2012-16:00:00 19.0177 01.20.2012-17:00:00 19.0629 01.20.2012-18:00:00 19.1131 01.20.2012-19:00:00 19.1985 01.20.2012-20:00:00 19.3492 01.20.2012-21:00:00 19.4797 01.20.2012-22:00:00 19.5852 01.20.2012-23:00:00 19.6304 01.21.2012-00:00:00 19.6706 01.21.2012-01:00:00 19.7861 01.21.2012-02:00:00 19.8514 01.21.2012-03:00:00 19.9066 01.21.2012-04:00:00 20.0070 01.21.2012-05:00:00 20.1979 01.21.2012-06:00:00 20.2983 01.21.2012-07:00:00 20.3736 01.21.2012-08:00:00 20.3987 01.21.2012-09:00:00 20.4138 01.21.2012-10:00:00 20.4188 01.21.2012-11:00:00 20.4490 01.21.2012-12:00:00 20.4741 01.21.2012-13:00:00 20.4791 01.21.2012-14:00:00 20.4891 01.21.2012-15:00:00 20.4841 01.21.2012-16:00:00 20.4791 01.21.2012-17:00:00 20.4791 01.21.2012-18:00:00 20.4640 01.21.2012-19:00:00 20.4741 01.21.2012-20:00:00 20.4791 01.21.2012-21:00:00 20.4741 01.21.2012-22:00:00 20.4891 01.21.2012-23:00:00 20.4891 01.22.2012-00:00:00 20.4891 01.22.2012-01:00:00 20.4942 01.22.2012-02:00:00 20.4992 01.22.2012-03:00:00 20.4942 01.22.2012-04:00:00 20.4992 01.22.2012-05:00:00 20.4992 01.22.2012-06:00:00 20.4992 01.22.2012-07:00:00 20.4841 01.22.2012-08:00:00 20.4791 01.22.2012-09:00:00 20.4791 01.22.2012-10:00:00 20.4741 01.22.2012-11:00:00 20.4741 01.22.2012-12:00:00 20.4741 01.22.2012-13:00:00 20.4891 01.22.2012-14:00:00 20.4942 01.22.2012-15:00:00 20.4841 01.22.2012-16:00:00 20.4741 01.22.2012-17:00:00 20.4690 01.22.2012-18:00:00 20.4741 01.22.2012-19:00:00 20.4741 01.22.2012-20:00:00 20.4640 01.22.2012-21:00:00 20.4590 01.22.2012-22:00:00 20.4439 01.22.2012-23:00:00 20.4188 01.23.2012-00:00:00 20.3987 01.23.2012-01:00:00 20.3937 01.23.2012-02:00:00 20.3736 01.23.2012-03:00:00 20.3686 01.23.2012-04:00:00 20.3586 01.23.2012-05:00:00 20.3586 01.23.2012-06:00:00 20.3485 01.23.2012-07:00:00 20.3385 01.23.2012-08:00:00 20.3335 01.23.2012-09:00:00 20.3335 01.23.2012-10:00:00 20.3234 01.23.2012-11:00:00 20.3184 01.23.2012-12:00:00 20.3184 01.23.2012-13:00:00 20.3234 01.23.2012-14:00:00 20.3335 01.23.2012-15:00:00 20.3234 01.23.2012-16:00:00 20.3083 01.23.2012-17:00:00 20.2832 01.23.2012-18:00:00 20.2782 01.23.2012-19:00:00 20.2782 01.23.2012-20:00:00 20.2732 01.23.2012-21:00:00 20.2682 01.23.2012-22:00:00 20.2581 01.23.2012-23:00:00 20.2481 01.24.2012-00:00:00 20.2531 01.24.2012-01:00:00 20.2531 01.24.2012-02:00:00 20.2330 01.24.2012-03:00:00 20.2330 01.24.2012-04:00:00 20.2079 01.24.2012-05:00:00 20.2129 01.24.2012-06:00:00 20.2079 01.24.2012-07:00:00 20.2029 01.24.2012-08:00:00 20.1979 01.24.2012-09:00:00 20.2129 01.24.2012-10:00:00 20.2129 01.24.2012-11:00:00 20.2029 01.24.2012-12:00:00 20.2481 01.24.2012-13:00:00 20.3284 01.24.2012-14:00:00 20.4992 01.24.2012-15:00:00 20.7000 01.24.2012-16:00:00 20.9059 01.24.2012-17:00:00 21.0365 01.24.2012-18:00:00 21.2926 01.24.2012-19:00:00 21.4985 01.24.2012-20:00:00 21.7044 01.24.2012-21:00:00 21.8752 01.24.2012-22:00:00 22.0208 01.24.2012-23:00:00 22.0961 01.25.2012-00:00:00 22.1714 01.25.2012-01:00:00 22.2618 01.25.2012-02:00:00 22.3673 01.25.2012-03:00:00 22.4627 01.25.2012-04:00:00 22.5029 01.25.2012-05:00:00 22.5531 01.25.2012-06:00:00 22.5631 01.25.2012-07:00:00 22.5832 01.25.2012-08:00:00 22.5983 01.25.2012-09:00:00 22.6335 01.25.2012-10:00:00 22.6435 01.25.2012-11:00:00 22.6586 01.25.2012-12:00:00 22.7138 01.25.2012-13:00:00 22.7439 01.25.2012-14:00:00 22.7690 01.25.2012-15:00:00 22.7891 01.25.2012-16:00:00 22.8142 01.25.2012-17:00:00 22.8092 01.25.2012-18:00:00 22.8092 01.25.2012-19:00:00 22.8193 01.25.2012-20:00:00 22.8142 01.25.2012-21:00:00 22.8193 01.25.2012-22:00:00 22.8092 01.25.2012-23:00:00 22.8243 01.26.2012-00:00:00 22.8092 01.26.2012-01:00:00 22.8092 01.26.2012-02:00:00 22.8193 01.26.2012-03:00:00 22.8042 01.26.2012-04:00:00 22.8042 01.26.2012-05:00:00 22.8142 01.26.2012-06:00:00 22.8193 01.26.2012-07:00:00 22.7891 01.26.2012-08:00:00 22.7942 01.26.2012-09:00:00 22.7891 01.26.2012-10:00:00 22.7741 01.26.2012-11:00:00 22.7741 01.26.2012-12:00:00 22.7590 01.26.2012-13:00:00 22.7540 01.26.2012-14:00:00 22.7540 01.26.2012-15:00:00 22.7389 01.26.2012-16:00:00 22.7339 01.26.2012-17:00:00 22.7188 01.26.2012-18:00:00 22.7038 01.26.2012-19:00:00 22.6987 01.26.2012-20:00:00 22.7038 01.26.2012-21:00:00 22.6987 01.26.2012-22:00:00 22.7038 01.26.2012-23:00:00 22.6837 01.27.2012-00:00:00 22.6636 01.27.2012-01:00:00 22.6485 01.27.2012-02:00:00 22.6385 01.27.2012-03:00:00 22.6385 01.27.2012-04:00:00 22.6184 01.27.2012-05:00:00 22.5983 01.27.2012-06:00:00 22.5782 01.27.2012-07:00:00 22.5732 01.27.2012-08:00:00 22.5631 01.27.2012-09:00:00 22.5531 01.27.2012-10:00:00 22.5280 01.27.2012-11:00:00 22.5129 01.27.2012-12:00:00 22.4928 01.27.2012-13:00:00 22.4728 01.27.2012-14:00:00 22.4476 01.27.2012-15:00:00 22.4426 01.27.2012-16:00:00 22.4276 01.27.2012-17:00:00 22.4175 01.27.2012-18:00:00 22.3924 01.27.2012-19:00:00 22.3673 01.27.2012-20:00:00 22.3522 01.27.2012-21:00:00 22.3472 01.27.2012-22:00:00 22.3221 01.27.2012-23:00:00 22.3121 01.28.2012-00:00:00 22.3020 01.28.2012-01:00:00 22.2869 01.28.2012-02:00:00 22.2618 01.28.2012-03:00:00 22.2568 01.28.2012-04:00:00 22.2468 01.28.2012-05:00:00 22.2418 01.28.2012-06:00:00 22.2317 01.28.2012-07:00:00 22.2217 01.28.2012-08:00:00 22.2116 01.28.2012-09:00:00 22.2016 01.28.2012-10:00:00 22.1614 01.28.2012-11:00:00 22.1614 01.28.2012-12:00:00 22.1564 01.28.2012-13:00:00 22.1463 01.28.2012-14:00:00 22.1413 01.28.2012-15:00:00 22.1413 01.28.2012-16:00:00 22.1413 01.28.2012-17:00:00 22.1413 01.28.2012-18:00:00 22.1363 01.28.2012-19:00:00 22.1363 01.28.2012-20:00:00 22.1313 01.28.2012-21:00:00 22.1313 01.28.2012-22:00:00 22.1212 01.28.2012-23:00:00 22.1062 01.29.2012-00:00:00 22.1011 01.29.2012-01:00:00 22.1011 01.29.2012-02:00:00 22.1162 01.29.2012-03:00:00 22.1262 01.29.2012-04:00:00 22.1664 01.29.2012-05:00:00 22.2267 01.29.2012-06:00:00 22.2769 01.29.2012-07:00:00 22.4577 01.29.2012-08:00:00 22.6937 01.29.2012-09:00:00 22.9498 01.29.2012-10:00:00 23.1156 01.29.2012-11:00:00 23.2210 01.29.2012-12:00:00 23.2813 01.29.2012-13:00:00 23.3265 01.29.2012-14:00:00 23.4068 01.29.2012-15:00:00 23.4872 01.29.2012-16:00:00 23.5826 01.29.2012-17:00:00 23.6931 01.29.2012-18:00:00 23.8236 01.29.2012-19:00:00 23.9241 01.29.2012-20:00:00 24.0044 01.29.2012-21:00:00 24.0797 01.29.2012-22:00:00 24.1400 01.29.2012-23:00:00 24.2455 01.30.2012-00:00:00 24.3359 01.30.2012-01:00:00 24.3811 01.30.2012-02:00:00 24.4062 01.30.2012-03:00:00 24.4112 01.30.2012-04:00:00 24.4313 01.30.2012-05:00:00 24.4463 01.30.2012-06:00:00 24.4514 01.30.2012-07:00:00 24.4564 01.30.2012-08:00:00 24.4614 01.30.2012-09:00:00 24.4715 01.30.2012-10:00:00 24.4715 01.30.2012-11:00:00 24.4865 01.30.2012-12:00:00 24.4865 01.30.2012-13:00:00 24.4815 01.30.2012-14:00:00 24.4815 01.30.2012-15:00:00 24.4715 01.30.2012-16:00:00 24.4564 01.30.2012-17:00:00 24.4514 01.30.2012-18:00:00 24.4413 01.30.2012-19:00:00 24.4463 01.30.2012-20:00:00 24.4413 01.30.2012-21:00:00 24.4363 01.30.2012-22:00:00 24.4313 01.30.2012-23:00:00 24.4313 01.31.2012-00:00:00 24.4212 01.31.2012-01:00:00 24.4212 01.31.2012-02:00:00 24.4112 01.31.2012-03:00:00 24.4112 01.31.2012-04:00:00 24.4112 01.31.2012-05:00:00 24.4011 01.31.2012-06:00:00 24.3911 01.31.2012-07:00:00 24.3811 01.31.2012-08:00:00 24.3760 01.31.2012-09:00:00 24.3660 01.31.2012-10:00:00 24.3459 01.31.2012-11:00:00 24.3409 01.31.2012-12:00:00 24.3308 01.31.2012-13:00:00 24.3308 01.31.2012-14:00:00 24.3409 01.31.2012-15:00:00 24.3359 01.31.2012-16:00:00 24.3208 01.31.2012-17:00:00 24.3108 01.31.2012-18:00:00 24.3007 01.31.2012-19:00:00 24.2856 01.31.2012-20:00:00 24.2656 01.31.2012-21:00:00 24.2555 01.31.2012-22:00:00 24.2404 01.31.2012-23:00:00 24.2354 02.01.2012-00:00:00 24.2204 02.01.2012-01:00:00 24.2003 02.01.2012-02:00:00 24.1902 02.01.2012-03:00:00 24.1802 02.01.2012-04:00:00 24.1651 02.01.2012-05:00:00 24.1651 02.01.2012-06:00:00 24.1651 02.01.2012-07:00:00 24.1752 02.01.2012-08:00:00 24.1902 02.01.2012-09:00:00 24.2053 02.01.2012-10:00:00 24.2053 02.01.2012-11:00:00 24.2304 02.01.2012-12:00:00 24.2605 02.01.2012-13:00:00 24.2656 02.01.2012-14:00:00 24.2856 02.01.2012-15:00:00 24.2957 02.01.2012-16:00:00 24.2907 02.01.2012-17:00:00 24.2856 02.01.2012-18:00:00 24.2856 02.01.2012-19:00:00 24.2756 02.01.2012-20:00:00 24.2505 02.01.2012-21:00:00 24.2404 02.01.2012-22:00:00 24.2304 02.01.2012-23:00:00 24.2304 02.02.2012-00:00:00 24.2354 02.02.2012-01:00:00 24.2304 02.02.2012-02:00:00 24.2103 02.02.2012-03:00:00 24.1902 02.02.2012-04:00:00 24.1752 02.02.2012-05:00:00 24.1551 02.02.2012-06:00:00 24.1400 02.02.2012-07:00:00 24.1249 02.02.2012-08:00:00 24.0898 02.02.2012-09:00:00 24.0697 02.02.2012-10:00:00 24.0597 02.02.2012-11:00:00 24.0396 02.02.2012-12:00:00 24.0346 02.02.2012-13:00:00 24.0295 02.02.2012-14:00:00 24.0195 02.02.2012-15:00:00 24.0195 02.02.2012-16:00:00 24.0145 02.02.2012-17:00:00 24.0145 02.02.2012-18:00:00 24.0195 02.02.2012-19:00:00 24.0094 02.02.2012-20:00:00 23.9944 02.02.2012-21:00:00 23.9843 02.02.2012-22:00:00 23.9642 02.02.2012-23:00:00 23.9442 02.03.2012-00:00:00 23.9341 02.03.2012-01:00:00 23.9190 02.03.2012-02:00:00 23.8939 02.03.2012-03:00:00 23.8738 02.03.2012-04:00:00 23.8638 02.03.2012-05:00:00 23.8387 02.03.2012-06:00:00 23.8136 02.03.2012-07:00:00 23.7935 02.03.2012-08:00:00 23.7734 02.03.2012-09:00:00 23.7533 02.03.2012-10:00:00 23.7232 02.03.2012-11:00:00 23.7182 02.03.2012-12:00:00 23.7182 02.03.2012-13:00:00 23.6830 02.03.2012-14:00:00 23.6730 02.03.2012-15:00:00 23.6579 02.03.2012-16:00:00 23.6378 02.03.2012-17:00:00 23.6027 02.03.2012-18:00:00 23.5876 02.03.2012-19:00:00 23.5525 02.03.2012-20:00:00 23.5273 02.03.2012-21:00:00 23.5073 02.03.2012-22:00:00 23.4771 02.03.2012-23:00:00 23.4570 02.04.2012-00:00:00 23.4420 02.04.2012-01:00:00 23.4169 02.04.2012-02:00:00 23.3968 02.04.2012-03:00:00 23.3717 02.04.2012-04:00:00 23.3666 02.04.2012-05:00:00 23.3365 02.04.2012-06:00:00 23.3315 02.04.2012-07:00:00 23.2913 02.04.2012-08:00:00 23.2662 02.04.2012-09:00:00 23.2511 02.04.2012-10:00:00 23.2160 02.04.2012-11:00:00 23.2059 02.04.2012-12:00:00 23.1808 02.04.2012-13:00:00 23.2009 02.04.2012-14:00:00 23.1909 02.04.2012-15:00:00 23.1708 02.04.2012-16:00:00 23.1658 02.04.2012-17:00:00 23.1557 02.04.2012-18:00:00 23.1507 02.04.2012-19:00:00 23.1356 02.04.2012-20:00:00 23.1206 02.04.2012-21:00:00 23.1055 02.04.2012-22:00:00 23.0904 02.04.2012-23:00:00 23.0704 02.05.2012-00:00:00 23.0704 02.05.2012-01:00:00 23.0503 02.05.2012-02:00:00 23.0302 02.05.2012-03:00:00 23.0252 02.05.2012-04:00:00 23.0151 02.05.2012-05:00:00 22.9900 02.05.2012-06:00:00 22.9699 02.05.2012-07:00:00 22.9348 02.05.2012-08:00:00 22.9247 02.05.2012-09:00:00 22.9197 02.05.2012-10:00:00 22.9046 02.05.2012-11:00:00 22.8946 02.05.2012-12:00:00 22.8745 02.05.2012-13:00:00 22.8695 02.05.2012-14:00:00 22.8594 02.05.2012-15:00:00 22.8544 02.05.2012-16:00:00 22.8444 02.05.2012-17:00:00 22.8444 02.05.2012-18:00:00 22.8394 02.05.2012-19:00:00 22.8293 02.05.2012-20:00:00 22.8243 02.05.2012-21:00:00 22.7942 02.05.2012-22:00:00 22.7490 02.05.2012-23:00:00 22.7339 02.06.2012-00:00:00 22.7188 02.06.2012-01:00:00 22.7038 02.06.2012-02:00:00 22.7038 02.06.2012-03:00:00 22.6887 02.06.2012-04:00:00 22.6586 02.06.2012-05:00:00 22.6535 02.06.2012-06:00:00 22.6435 02.06.2012-07:00:00 22.6184 02.06.2012-08:00:00 22.5883 02.06.2012-09:00:00 22.5631 02.06.2012-10:00:00 22.5581 02.06.2012-11:00:00 22.5330 02.06.2012-12:00:00 22.4979 02.06.2012-13:00:00 22.4928 02.06.2012-14:00:00 22.4778 02.06.2012-15:00:00 22.4728 02.06.2012-16:00:00 22.4627 02.06.2012-17:00:00 22.4476 02.06.2012-18:00:00 22.4426 02.06.2012-19:00:00 22.4276 02.06.2012-20:00:00 22.4175 02.06.2012-21:00:00 22.3974 02.06.2012-22:00:00 22.3673 02.06.2012-23:00:00 22.3422 02.07.2012-00:00:00 22.3171 02.07.2012-01:00:00 22.3020 02.07.2012-02:00:00 22.2869 02.07.2012-03:00:00 22.2869 02.07.2012-04:00:00 22.2618 02.07.2012-05:00:00 22.2367 02.07.2012-06:00:00 22.2116 02.07.2012-07:00:00 22.2016 02.07.2012-08:00:00 22.1765 02.07.2012-09:00:00 22.1614 02.07.2012-10:00:00 22.1463 02.07.2012-11:00:00 22.1112 02.07.2012-12:00:00 22.0760 02.07.2012-13:00:00 22.0710 02.07.2012-14:00:00 22.0660 02.07.2012-15:00:00 22.0610 02.07.2012-16:00:00 22.0559 02.07.2012-17:00:00 22.0559 02.07.2012-18:00:00 22.0308 02.07.2012-19:00:00 22.0007 02.07.2012-20:00:00 21.9957 02.07.2012-21:00:00 21.9706 02.07.2012-22:00:00 21.9706 02.07.2012-23:00:00 21.9555 02.08.2012-00:00:00 21.9304 02.08.2012-01:00:00 21.8952 02.08.2012-02:00:00 21.8952 02.08.2012-03:00:00 21.8651 02.08.2012-04:00:00 21.8601 02.08.2012-05:00:00 21.8450 02.08.2012-06:00:00 21.8199 02.08.2012-07:00:00 21.7898 02.08.2012-08:00:00 21.7597 02.08.2012-09:00:00 21.7446 02.08.2012-10:00:00 21.7345 02.08.2012-11:00:00 21.7295 02.08.2012-12:00:00 21.7145 02.08.2012-13:00:00 21.7948 02.08.2012-14:00:00 21.9204 02.08.2012-15:00:00 22.0158 02.08.2012-16:00:00 22.0610 02.08.2012-17:00:00 22.1011 02.08.2012-18:00:00 22.1313 02.08.2012-19:00:00 22.1363 02.08.2012-20:00:00 22.1313 02.08.2012-21:00:00 22.1463 02.08.2012-22:00:00 22.1714 02.08.2012-23:00:00 22.1714 02.09.2012-00:00:00 22.2016 02.09.2012-01:00:00 22.2166 02.09.2012-02:00:00 22.2719 02.09.2012-03:00:00 22.3271 02.09.2012-04:00:00 22.3824 02.09.2012-05:00:00 22.4125 02.09.2012-06:00:00 22.4928 02.09.2012-07:00:00 22.5581 02.09.2012-08:00:00 22.6335 02.09.2012-09:00:00 22.6787 02.09.2012-10:00:00 22.7188 02.09.2012-11:00:00 22.7791 02.09.2012-12:00:00 22.8444 02.09.2012-13:00:00 22.8645 02.09.2012-14:00:00 22.9247 02.09.2012-15:00:00 22.9498 02.09.2012-16:00:00 23.0000 02.09.2012-17:00:00 23.0352 02.09.2012-18:00:00 23.0704 02.09.2012-19:00:00 23.1256 02.09.2012-20:00:00 23.1758 02.09.2012-21:00:00 23.2863 02.09.2012-22:00:00 23.3867 02.09.2012-23:00:00 23.4671 02.10.2012-00:00:00 23.5073 02.10.2012-01:00:00 23.5424 02.10.2012-02:00:00 23.5725 02.10.2012-03:00:00 23.6177 02.10.2012-04:00:00 23.6880 02.10.2012-05:00:00 23.7533 02.10.2012-06:00:00 23.8789 02.10.2012-07:00:00 23.9592 02.10.2012-08:00:00 24.0546 02.10.2012-09:00:00 24.1099 02.10.2012-10:00:00 24.1450 02.10.2012-11:00:00 24.1701 02.10.2012-12:00:00 24.2153 02.10.2012-13:00:00 24.2455 02.10.2012-14:00:00 24.2957 02.10.2012-15:00:00 24.3308 02.10.2012-16:00:00 24.3559 02.10.2012-17:00:00 24.3610 02.10.2012-18:00:00 24.3660 02.10.2012-19:00:00 24.3911 02.10.2012-20:00:00 24.3961 02.10.2012-21:00:00 24.4011 02.10.2012-22:00:00 24.3911 02.10.2012-23:00:00 24.4011 02.11.2012-00:00:00 24.3961 02.11.2012-01:00:00 24.3961 02.11.2012-02:00:00 24.3961 02.11.2012-03:00:00 24.3961 02.11.2012-04:00:00 24.3961 02.11.2012-05:00:00 24.3961 02.11.2012-06:00:00 24.4011 02.11.2012-07:00:00 24.4011 02.11.2012-08:00:00 24.4062 02.11.2012-09:00:00 24.4162 02.11.2012-10:00:00 24.4212 02.11.2012-11:00:00 24.4313 02.11.2012-12:00:00 24.4363 02.11.2012-13:00:00 24.4363 02.11.2012-14:00:00 24.4363 02.11.2012-15:00:00 24.4313 02.11.2012-16:00:00 24.4263 02.11.2012-17:00:00 24.4212 02.11.2012-18:00:00 24.4162 02.11.2012-19:00:00 24.4162 02.11.2012-20:00:00 24.4112 02.11.2012-21:00:00 24.4062 02.11.2012-22:00:00 24.3911 02.11.2012-23:00:00 24.3911 02.12.2012-00:00:00 24.3861 02.12.2012-01:00:00 24.3760 02.12.2012-02:00:00 24.3660 02.12.2012-03:00:00 24.3459 02.12.2012-04:00:00 24.3158 02.12.2012-05:00:00 24.3158 02.12.2012-06:00:00 24.3057 02.12.2012-07:00:00 24.3007 02.12.2012-08:00:00 24.2957 02.12.2012-09:00:00 24.2856 02.12.2012-10:00:00 24.2354 02.12.2012-11:00:00 24.2304 02.12.2012-12:00:00 24.2204 02.12.2012-13:00:00 24.2003 02.12.2012-14:00:00 24.1952 02.12.2012-15:00:00 24.1802 02.12.2012-16:00:00 24.1701 02.12.2012-17:00:00 24.1701 02.12.2012-18:00:00 24.1601 02.12.2012-19:00:00 24.1501 02.12.2012-20:00:00 24.1300 02.12.2012-21:00:00 24.1199 02.12.2012-22:00:00 24.1149 02.12.2012-23:00:00 24.0998 02.13.2012-00:00:00 24.0898 02.13.2012-01:00:00 24.0797 02.13.2012-02:00:00 24.0697 02.13.2012-03:00:00 24.0245 02.13.2012-04:00:00 24.0195 02.13.2012-05:00:00 24.0145 02.13.2012-06:00:00 24.0094 02.13.2012-07:00:00 23.9994 02.13.2012-08:00:00 23.9843 02.13.2012-09:00:00 23.9693 02.13.2012-10:00:00 23.9693 02.13.2012-11:00:00 23.9693 02.13.2012-12:00:00 23.9592 02.13.2012-13:00:00 23.9492 02.13.2012-14:00:00 23.9391 02.13.2012-15:00:00 23.9241 02.13.2012-16:00:00 23.9241 02.13.2012-17:00:00 23.9090 02.13.2012-18:00:00 23.8939 02.13.2012-19:00:00 23.8889 02.13.2012-20:00:00 23.8738 02.13.2012-21:00:00 23.8437 02.13.2012-22:00:00 23.7885 02.13.2012-23:00:00 23.7583 02.14.2012-00:00:00 23.7483 02.14.2012-01:00:00 23.7282 02.14.2012-02:00:00 23.7132 02.14.2012-03:00:00 23.6830 02.14.2012-04:00:00 23.6629 02.14.2012-05:00:00 23.6529 02.14.2012-06:00:00 23.6328 02.14.2012-07:00:00 23.6127 02.14.2012-08:00:00 23.5977 02.14.2012-09:00:00 23.5725 02.14.2012-10:00:00 23.5575 02.14.2012-11:00:00 23.5525 02.14.2012-12:00:00 23.5273 02.14.2012-13:00:00 23.5223 02.14.2012-14:00:00 23.4972 02.14.2012-15:00:00 23.4771 02.14.2012-16:00:00 23.4671 02.14.2012-17:00:00 23.4621 02.14.2012-18:00:00 23.4319 02.14.2012-19:00:00 23.4169 02.14.2012-20:00:00 23.3867 02.14.2012-21:00:00 23.3717 02.14.2012-22:00:00 23.3516 02.14.2012-23:00:00 23.3114 02.15.2012-00:00:00 23.3064 02.15.2012-01:00:00 23.2863 02.15.2012-02:00:00 23.2562 02.15.2012-03:00:00 23.2361 02.15.2012-04:00:00 23.2110 02.15.2012-05:00:00 23.1909 02.15.2012-06:00:00 23.1507 02.15.2012-07:00:00 23.1156 02.15.2012-08:00:00 23.0804 02.15.2012-09:00:00 23.0503 02.15.2012-10:00:00 23.0201 02.15.2012-11:00:00 23.0101 02.15.2012-12:00:00 22.9900 02.15.2012-13:00:00 22.9800 02.15.2012-14:00:00 22.9549 02.15.2012-15:00:00 22.9348 02.15.2012-16:00:00 22.9046 02.15.2012-17:00:00 22.8795 02.15.2012-18:00:00 22.8544 02.15.2012-19:00:00 22.8243 02.15.2012-20:00:00 22.7690 02.15.2012-21:00:00 22.7339 02.15.2012-22:00:00 22.7138 02.15.2012-23:00:00 22.6987 02.16.2012-00:00:00 22.6937 02.16.2012-01:00:00 22.6787 02.16.2012-02:00:00 22.6535 02.16.2012-03:00:00 22.6385 02.16.2012-04:00:00 22.6184 02.16.2012-05:00:00 22.5883 02.16.2012-06:00:00 22.5431 02.16.2012-07:00:00 22.5079 02.16.2012-08:00:00 22.4828 02.16.2012-09:00:00 22.4476 02.16.2012-10:00:00 22.4175 02.16.2012-11:00:00 22.4025 02.16.2012-12:00:00 22.3874 02.16.2012-13:00:00 22.3824 02.16.2012-14:00:00 22.3422 02.16.2012-15:00:00 22.3372 02.16.2012-16:00:00 22.3070 02.16.2012-17:00:00 22.2669 02.16.2012-18:00:00 22.2418 02.16.2012-19:00:00 22.2317 02.16.2012-20:00:00 22.2066 02.16.2012-21:00:00 22.2016 02.16.2012-22:00:00 22.2016 02.16.2012-23:00:00 22.2016 02.17.2012-00:00:00 22.1966 02.17.2012-01:00:00 22.1865 02.17.2012-02:00:00 22.2217 02.17.2012-03:00:00 22.2367 02.17.2012-04:00:00 22.2116 02.17.2012-05:00:00 22.2116 02.17.2012-06:00:00 22.2016 02.17.2012-07:00:00 22.1966 02.17.2012-08:00:00 22.1714 02.17.2012-09:00:00 22.1413 02.17.2012-10:00:00 22.1564 02.17.2012-11:00:00 22.1463 02.17.2012-12:00:00 22.1664 02.17.2012-13:00:00 22.3020 02.17.2012-14:00:00 22.4627 02.17.2012-15:00:00 22.5431 02.17.2012-16:00:00 22.6033 02.17.2012-17:00:00 22.6284 02.17.2012-18:00:00 22.6686 02.17.2012-19:00:00 22.6937 02.17.2012-20:00:00 22.7640 02.17.2012-21:00:00 22.7992 02.17.2012-22:00:00 22.8444 02.17.2012-23:00:00 22.8896 02.18.2012-00:00:00 22.9046 02.18.2012-01:00:00 22.9097 02.18.2012-02:00:00 22.9297 02.18.2012-03:00:00 22.9297 02.18.2012-04:00:00 22.9247 02.18.2012-05:00:00 22.9197 02.18.2012-06:00:00 22.9046 02.18.2012-07:00:00 22.8996 02.18.2012-08:00:00 22.8996 02.18.2012-09:00:00 22.8946 02.18.2012-10:00:00 22.9046 02.18.2012-11:00:00 22.9046 02.18.2012-12:00:00 22.8946 02.18.2012-13:00:00 22.8996 02.18.2012-14:00:00 22.9046 02.18.2012-15:00:00 22.8946 02.18.2012-16:00:00 22.8946 02.18.2012-17:00:00 22.9297 02.18.2012-18:00:00 22.9448 02.18.2012-19:00:00 22.9498 02.18.2012-20:00:00 22.9348 02.18.2012-21:00:00 22.9348 02.18.2012-22:00:00 22.9247 02.18.2012-23:00:00 22.9297 02.19.2012-00:00:00 22.9097 02.19.2012-01:00:00 22.9046 02.19.2012-02:00:00 22.8996 02.19.2012-03:00:00 22.8896 02.19.2012-04:00:00 22.8795 02.19.2012-05:00:00 22.8745 02.19.2012-06:00:00 22.8544 02.19.2012-07:00:00 22.8494 02.19.2012-08:00:00 22.8243 02.19.2012-09:00:00 22.8142 02.19.2012-10:00:00 22.7992 02.19.2012-11:00:00 22.7942 02.19.2012-12:00:00 22.7841 02.19.2012-13:00:00 22.7490 02.19.2012-14:00:00 22.7389 02.19.2012-15:00:00 22.7238 02.19.2012-16:00:00 22.7439 02.19.2012-17:00:00 22.7439 02.19.2012-18:00:00 22.7289 02.19.2012-19:00:00 22.7289 02.19.2012-20:00:00 22.7138 02.19.2012-21:00:00 22.7188 02.19.2012-22:00:00 22.7038 02.19.2012-23:00:00 22.6987 02.20.2012-00:00:00 22.6887 02.20.2012-01:00:00 22.6736 02.20.2012-02:00:00 22.6686 02.20.2012-03:00:00 22.6586 02.20.2012-04:00:00 22.6636 02.20.2012-05:00:00 22.6535 02.20.2012-06:00:00 22.6485 02.20.2012-07:00:00 22.6335 02.20.2012-08:00:00 22.6184 02.20.2012-09:00:00 22.6184 02.20.2012-10:00:00 22.6083 02.20.2012-11:00:00 22.6033 02.20.2012-12:00:00 22.5983 02.20.2012-13:00:00 22.5933 02.20.2012-14:00:00 22.5883 02.20.2012-15:00:00 22.5631 02.20.2012-16:00:00 22.5531 02.20.2012-17:00:00 22.5380 02.20.2012-18:00:00 22.5380 02.20.2012-19:00:00 22.5380 02.20.2012-20:00:00 22.5180 02.20.2012-21:00:00 22.5079 02.20.2012-22:00:00 22.5079 02.20.2012-23:00:00 22.5180 02.21.2012-00:00:00 22.5782 02.21.2012-01:00:00 22.6586 02.21.2012-02:00:00 22.7690 02.21.2012-03:00:00 22.8594 02.21.2012-04:00:00 23.1005 02.21.2012-05:00:00 23.4520 02.21.2012-06:00:00 23.6780 02.21.2012-07:00:00 23.8939 02.21.2012-08:00:00 24.0797 02.21.2012-09:00:00 24.2254 02.21.2012-10:00:00 24.4011 02.21.2012-11:00:00 24.5217 02.21.2012-12:00:00 24.5970 02.21.2012-13:00:00 24.6472 02.21.2012-14:00:00 24.6824 02.21.2012-15:00:00 24.7527 02.21.2012-16:00:00 24.9234 02.21.2012-17:00:00 25.0590 02.21.2012-18:00:00 25.1243 02.21.2012-19:00:00 25.1795 02.21.2012-20:00:00 25.2247 02.21.2012-21:00:00 25.2549 02.21.2012-22:00:00 25.2699 02.21.2012-23:00:00 25.3001 02.22.2012-00:00:00 25.3352 02.22.2012-01:00:00 25.3503 02.22.2012-02:00:00 25.4005 02.22.2012-03:00:00 25.4457 02.22.2012-04:00:00 25.4758 02.22.2012-05:00:00 25.5009 02.22.2012-06:00:00 25.5210 02.22.2012-07:00:00 25.5260 02.22.2012-08:00:00 25.5311 02.22.2012-09:00:00 25.5361 02.22.2012-10:00:00 25.5260 02.22.2012-11:00:00 25.5210 02.22.2012-12:00:00 25.5160 02.22.2012-13:00:00 25.5009 02.22.2012-14:00:00 25.4959 02.22.2012-15:00:00 25.4909 02.22.2012-16:00:00 25.4859 02.22.2012-17:00:00 25.4557 02.22.2012-18:00:00 25.4407 02.22.2012-19:00:00 25.4356 02.22.2012-20:00:00 25.4306 02.22.2012-21:00:00 25.4206 02.22.2012-22:00:00 25.4156 02.22.2012-23:00:00 25.4105 02.23.2012-00:00:00 25.4055 02.23.2012-01:00:00 25.3955 02.23.2012-02:00:00 25.3754 02.23.2012-03:00:00 25.3704 02.23.2012-04:00:00 25.3704 02.23.2012-05:00:00 25.3704 02.23.2012-06:00:00 25.3653 02.23.2012-07:00:00 25.3653 02.23.2012-08:00:00 25.3553 02.23.2012-09:00:00 25.3402 02.23.2012-10:00:00 25.3352 02.23.2012-11:00:00 25.3352 02.23.2012-12:00:00 25.3001 02.23.2012-13:00:00 25.2900 02.23.2012-14:00:00 25.2800 02.23.2012-15:00:00 25.2398 02.23.2012-16:00:00 25.2247 02.23.2012-17:00:00 25.2247 02.23.2012-18:00:00 25.2147 02.23.2012-19:00:00 25.2097 02.23.2012-20:00:00 25.1896 02.23.2012-21:00:00 25.1846 02.23.2012-22:00:00 25.1795 02.23.2012-23:00:00 25.1795 02.24.2012-00:00:00 25.1846 02.24.2012-01:00:00 25.1795 02.24.2012-02:00:00 25.1695 02.24.2012-03:00:00 25.1494 02.24.2012-04:00:00 25.1343 02.24.2012-05:00:00 25.1243 02.24.2012-06:00:00 25.1092 02.24.2012-07:00:00 25.1042 02.24.2012-08:00:00 25.1042 02.24.2012-09:00:00 25.1042 02.24.2012-10:00:00 25.1042 02.24.2012-11:00:00 25.0942 02.24.2012-12:00:00 25.0741 02.24.2012-13:00:00 25.0891 02.24.2012-14:00:00 25.0741 02.24.2012-15:00:00 25.0741 02.24.2012-16:00:00 25.0942 02.24.2012-17:00:00 25.1293 02.24.2012-18:00:00 25.1795 02.24.2012-19:00:00 25.2649 02.24.2012-20:00:00 25.3201 02.24.2012-21:00:00 25.3653 02.24.2012-22:00:00 25.4055 02.24.2012-23:00:00 25.4356 02.25.2012-00:00:00 25.4356 02.25.2012-01:00:00 25.4457 02.25.2012-02:00:00 25.4356 02.25.2012-03:00:00 25.4306 02.25.2012-04:00:00 25.4156 02.25.2012-05:00:00 25.4055 02.25.2012-06:00:00 25.3904 02.25.2012-07:00:00 25.3704 02.25.2012-08:00:00 25.3553 02.25.2012-09:00:00 25.3252 02.25.2012-10:00:00 25.3252 02.25.2012-11:00:00 25.3101 02.25.2012-12:00:00 25.3151 02.25.2012-13:00:00 25.3051 02.25.2012-14:00:00 25.3001 02.25.2012-15:00:00 25.3001 02.25.2012-16:00:00 25.2800 02.25.2012-17:00:00 25.2749 02.25.2012-18:00:00 25.2599 02.25.2012-19:00:00 25.2448 02.25.2012-20:00:00 25.2197 02.25.2012-21:00:00 25.2147 02.25.2012-22:00:00 25.2097 02.25.2012-23:00:00 25.1996 02.26.2012-00:00:00 25.1795 02.26.2012-01:00:00 25.1645 02.26.2012-02:00:00 25.1444 02.26.2012-03:00:00 25.1243 02.26.2012-04:00:00 25.1092 02.26.2012-05:00:00 25.0942 02.26.2012-06:00:00 25.0741 02.26.2012-07:00:00 25.0640 02.26.2012-08:00:00 25.0339 02.26.2012-09:00:00 25.0088 02.26.2012-10:00:00 24.9937 02.26.2012-11:00:00 24.9887 02.26.2012-12:00:00 24.9787 02.26.2012-13:00:00 24.9586 02.26.2012-14:00:00 24.9385 02.26.2012-15:00:00 24.9284 02.26.2012-16:00:00 24.8983 02.26.2012-17:00:00 24.8782 02.26.2012-18:00:00 24.8732 02.26.2012-19:00:00 24.8682 02.26.2012-20:00:00 24.8380 02.26.2012-21:00:00 24.8230 02.26.2012-22:00:00 24.8129 02.26.2012-23:00:00 24.8029 02.27.2012-00:00:00 24.7928 02.27.2012-01:00:00 24.7677 02.27.2012-02:00:00 24.7477 02.27.2012-03:00:00 24.7376 02.27.2012-04:00:00 24.7125 02.27.2012-05:00:00 24.6573 02.27.2012-06:00:00 24.6271 02.27.2012-07:00:00 24.5769 02.27.2012-08:00:00 24.5568 02.27.2012-09:00:00 24.5418 02.27.2012-10:00:00 24.5217 02.27.2012-11:00:00 24.5016 02.27.2012-12:00:00 24.4715 02.27.2012-13:00:00 24.4463 02.27.2012-14:00:00 24.4413 02.27.2012-15:00:00 24.4313 02.27.2012-16:00:00 24.4212 02.27.2012-17:00:00 24.3961 02.27.2012-18:00:00 24.3861 02.27.2012-19:00:00 24.3710 02.27.2012-20:00:00 24.3559 02.27.2012-21:00:00 24.3258 02.27.2012-22:00:00 24.3007 02.27.2012-23:00:00 24.2806 02.28.2012-00:00:00 24.2605 02.28.2012-01:00:00 24.2555 02.28.2012-02:00:00 24.2254 02.28.2012-03:00:00 24.2053 02.28.2012-04:00:00 24.1952 02.28.2012-05:00:00 24.1752 02.28.2012-06:00:00 24.1350 02.28.2012-07:00:00 24.1099 02.28.2012-08:00:00 24.0797 02.28.2012-09:00:00 24.0697 02.28.2012-10:00:00 24.0396 02.28.2012-11:00:00 24.0195 02.28.2012-12:00:00 23.9894 02.28.2012-13:00:00 23.9693 02.28.2012-14:00:00 23.9492 02.28.2012-15:00:00 23.9291 02.28.2012-16:00:00 23.9040 02.28.2012-17:00:00 23.8789 02.28.2012-18:00:00 23.8738 02.28.2012-19:00:00 23.8437 02.28.2012-20:00:00 23.8287 02.28.2012-21:00:00 23.8387 02.28.2012-22:00:00 23.8236 02.28.2012-23:00:00 23.7885 02.29.2012-00:00:00 23.7483 02.29.2012-01:00:00 23.7282 02.29.2012-02:00:00 23.7132 02.29.2012-03:00:00 23.6931 02.29.2012-04:00:00 23.6680 02.29.2012-05:00:00 23.6629 02.29.2012-06:00:00 23.6529 02.29.2012-07:00:00 23.6428 02.29.2012-08:00:00 23.6177 02.29.2012-09:00:00 23.6077 02.29.2012-10:00:00 23.6077 02.29.2012-11:00:00 23.5926 02.29.2012-12:00:00 23.6027 02.29.2012-13:00:00 23.5776 02.29.2012-14:00:00 23.5575 02.29.2012-15:00:00 23.5525 02.29.2012-16:00:00 23.5374 02.29.2012-17:00:00 23.5073 02.29.2012-18:00:00 23.4872 02.29.2012-19:00:00 23.4570 02.29.2012-20:00:00 23.4420 02.29.2012-21:00:00 23.4219 02.29.2012-22:00:00 23.3717 02.29.2012-23:00:00 23.3415 03.01.2012-00:00:00 23.3064 03.01.2012-01:00:00 23.2913 03.01.2012-02:00:00 23.2662 03.01.2012-03:00:00 23.2461 03.01.2012-04:00:00 23.2110 03.01.2012-05:00:00 23.1959 03.01.2012-06:00:00 23.1557 03.01.2012-07:00:00 23.1306 03.01.2012-08:00:00 23.1005 03.01.2012-09:00:00 23.0754 03.01.2012-10:00:00 23.0754 03.01.2012-11:00:00 23.0854 03.01.2012-12:00:00 23.0804 03.01.2012-13:00:00 23.0754 03.01.2012-14:00:00 23.0754 03.01.2012-15:00:00 23.0452 03.01.2012-16:00:00 23.0352 03.01.2012-17:00:00 23.0201 03.01.2012-18:00:00 22.9950 03.01.2012-19:00:00 22.9850 03.01.2012-20:00:00 22.9549 03.01.2012-21:00:00 22.9297 03.01.2012-22:00:00 22.9147 03.01.2012-23:00:00 22.8896 03.02.2012-00:00:00 22.8494 03.02.2012-01:00:00 22.8243 03.02.2012-02:00:00 22.7942 03.02.2012-03:00:00 22.7540 03.02.2012-04:00:00 22.7289 03.02.2012-05:00:00 22.7038 03.02.2012-06:00:00 22.6887 03.02.2012-07:00:00 22.6686 03.02.2012-08:00:00 22.6485 03.02.2012-09:00:00 22.6435 03.02.2012-10:00:00 22.6184 03.02.2012-11:00:00 22.5933 03.02.2012-12:00:00 22.5782 03.02.2012-13:00:00 22.5531 03.02.2012-14:00:00 22.5330 03.02.2012-15:00:00 22.5129 03.02.2012-16:00:00 22.5180 03.02.2012-17:00:00 22.5180 03.02.2012-18:00:00 22.5280 03.02.2012-19:00:00 22.5180 03.02.2012-20:00:00 22.5029 03.02.2012-21:00:00 22.4878 03.02.2012-22:00:00 22.5129 03.02.2012-23:00:00 22.5330 03.03.2012-00:00:00 22.5481 03.03.2012-01:00:00 22.5732 03.03.2012-02:00:00 22.6284 03.03.2012-03:00:00 22.7038 03.03.2012-04:00:00 22.7439 03.03.2012-05:00:00 22.8142 03.03.2012-06:00:00 22.8645 03.03.2012-07:00:00 22.9046 03.03.2012-08:00:00 22.9749 03.03.2012-09:00:00 23.0503 03.03.2012-10:00:00 23.1055 03.03.2012-11:00:00 23.1808 03.03.2012-12:00:00 23.2511 03.03.2012-13:00:00 23.3164 03.03.2012-14:00:00 23.3918 03.03.2012-15:00:00 23.4922 03.03.2012-16:00:00 23.5424 03.03.2012-17:00:00 23.6228 03.03.2012-18:00:00 23.6780 03.03.2012-19:00:00 23.7132 03.03.2012-20:00:00 23.7533 03.03.2012-21:00:00 23.8035 03.03.2012-22:00:00 23.8287 03.03.2012-23:00:00 23.8538 03.04.2012-00:00:00 23.8889 03.04.2012-01:00:00 23.9140 03.04.2012-02:00:00 23.9442 03.04.2012-03:00:00 23.9492 03.04.2012-04:00:00 23.9592 03.04.2012-05:00:00 23.9542 03.04.2012-06:00:00 23.9391 03.04.2012-07:00:00 23.9442 03.04.2012-08:00:00 23.9391 03.04.2012-09:00:00 23.9642 03.04.2012-10:00:00 23.9693 03.04.2012-11:00:00 23.9743 03.04.2012-12:00:00 23.9894 03.04.2012-13:00:00 24.0346 03.04.2012-14:00:00 24.0295 03.04.2012-15:00:00 24.0546 03.04.2012-16:00:00 24.0697 03.04.2012-17:00:00 24.0797 03.04.2012-18:00:00 24.0797 03.04.2012-19:00:00 24.0797 03.04.2012-20:00:00 24.0848 03.04.2012-21:00:00 24.0848 03.04.2012-22:00:00 24.0898 03.04.2012-23:00:00 24.0848 03.05.2012-00:00:00 24.0848 03.05.2012-01:00:00 24.0797 03.05.2012-02:00:00 24.0898 03.05.2012-03:00:00 24.1149 03.05.2012-04:00:00 24.2153 03.05.2012-05:00:00 24.3108 03.05.2012-06:00:00 24.4062 03.05.2012-07:00:00 24.4614 03.05.2012-08:00:00 24.5267 03.05.2012-09:00:00 24.6020 03.05.2012-10:00:00 24.6673 03.05.2012-11:00:00 24.7175 03.05.2012-12:00:00 24.7778 03.05.2012-13:00:00 24.8230 03.05.2012-14:00:00 24.8481 03.05.2012-15:00:00 24.8431 03.05.2012-16:00:00 24.8531 03.05.2012-17:00:00 24.8581 03.05.2012-18:00:00 24.8632 03.05.2012-19:00:00 24.8682 03.05.2012-20:00:00 24.8682 03.05.2012-21:00:00 24.8632 03.05.2012-22:00:00 24.8581 03.05.2012-23:00:00 24.8280 03.06.2012-00:00:00 24.8230 03.06.2012-01:00:00 24.8129 03.06.2012-02:00:00 24.8129 03.06.2012-03:00:00 24.8029 03.06.2012-04:00:00 24.7979 03.06.2012-05:00:00 24.7828 03.06.2012-06:00:00 24.7677 03.06.2012-07:00:00 24.7577 03.06.2012-08:00:00 24.7426 03.06.2012-09:00:00 24.7376 03.06.2012-10:00:00 24.7225 03.06.2012-11:00:00 24.7075 03.06.2012-12:00:00 24.7025 03.06.2012-13:00:00 24.6974 03.06.2012-14:00:00 24.6673 03.06.2012-15:00:00 24.6522 03.06.2012-16:00:00 24.6372 03.06.2012-17:00:00 24.6070 03.06.2012-18:00:00 24.6070 03.06.2012-19:00:00 24.5870 03.06.2012-20:00:00 24.5769 03.06.2012-21:00:00 24.5769 03.06.2012-22:00:00 24.5769 03.06.2012-23:00:00 24.5518 03.07.2012-00:00:00 24.5468 03.07.2012-01:00:00 24.5317 03.07.2012-02:00:00 24.5116 03.07.2012-03:00:00 24.4865 03.07.2012-04:00:00 24.4865 03.07.2012-05:00:00 24.4715 03.07.2012-06:00:00 24.4564 03.07.2012-07:00:00 24.4363 03.07.2012-08:00:00 24.4212 03.07.2012-09:00:00 24.4062 03.07.2012-10:00:00 24.3961 03.07.2012-11:00:00 24.3811 03.07.2012-12:00:00 24.3660 03.07.2012-13:00:00 24.3559 03.07.2012-14:00:00 24.3409 03.07.2012-15:00:00 24.3359 03.07.2012-16:00:00 24.3359 03.07.2012-17:00:00 24.3158 03.07.2012-18:00:00 24.3057 03.07.2012-19:00:00 24.2957 03.07.2012-20:00:00 24.2555 03.07.2012-21:00:00 24.2404 03.07.2012-22:00:00 24.2153 03.07.2012-23:00:00 24.2053 03.08.2012-00:00:00 24.2003 03.08.2012-01:00:00 24.1802 03.08.2012-02:00:00 24.1551 03.08.2012-03:00:00 24.1249 03.08.2012-04:00:00 24.0898 03.08.2012-05:00:00 24.0898 03.08.2012-06:00:00 24.0697 03.08.2012-07:00:00 24.0546 03.08.2012-08:00:00 24.0396 03.08.2012-09:00:00 24.0245 03.08.2012-10:00:00 24.0094 03.08.2012-11:00:00 23.9843 03.08.2012-12:00:00 23.9693 03.08.2012-13:00:00 23.9592 03.08.2012-14:00:00 23.9492 03.08.2012-15:00:00 23.9190 03.08.2012-16:00:00 23.9090 03.08.2012-17:00:00 23.8939 03.08.2012-18:00:00 23.8789 03.08.2012-19:00:00 23.8738 03.08.2012-20:00:00 23.8738 03.08.2012-21:00:00 23.8638 03.08.2012-22:00:00 23.8387 03.08.2012-23:00:00 23.8337 03.09.2012-00:00:00 23.8136 03.09.2012-01:00:00 23.7885 03.09.2012-02:00:00 23.7684 03.09.2012-03:00:00 23.7634 03.09.2012-04:00:00 23.7383 03.09.2012-05:00:00 23.7282 03.09.2012-06:00:00 23.7031 03.09.2012-07:00:00 23.6730 03.09.2012-08:00:00 23.6479 03.09.2012-09:00:00 23.6077 03.09.2012-10:00:00 23.6077 03.09.2012-11:00:00 23.6027 03.09.2012-12:00:00 23.6328 03.09.2012-13:00:00 23.6730 03.09.2012-14:00:00 23.7332 03.09.2012-15:00:00 23.8487 03.09.2012-16:00:00 23.9642 03.09.2012-17:00:00 24.0898 03.09.2012-18:00:00 24.2103 03.09.2012-19:00:00 24.3308 03.09.2012-20:00:00 24.3861 03.09.2012-21:00:00 24.4413 03.09.2012-22:00:00 24.5217 03.09.2012-23:00:00 24.5769 03.10.2012-00:00:00 24.6171 03.10.2012-01:00:00 24.6974 03.10.2012-02:00:00 24.7477 03.10.2012-03:00:00 24.7828 03.10.2012-04:00:00 24.8481 03.10.2012-05:00:00 24.8581 03.10.2012-06:00:00 24.8782 03.10.2012-07:00:00 24.9033 03.10.2012-08:00:00 24.9184 03.10.2012-09:00:00 24.9234 03.10.2012-10:00:00 24.9134 03.10.2012-11:00:00 24.9134 03.10.2012-12:00:00 24.9184 03.10.2012-13:00:00 24.9284 03.10.2012-14:00:00 24.9335 03.10.2012-15:00:00 24.9335 03.10.2012-16:00:00 24.9385 03.10.2012-17:00:00 24.9234 03.10.2012-18:00:00 24.9234 03.10.2012-19:00:00 24.9134 03.10.2012-20:00:00 24.9033 03.10.2012-21:00:00 24.8883 03.10.2012-22:00:00 24.8883 03.10.2012-23:00:00 24.8883 03.11.2012-00:00:00 24.8883 03.11.2012-01:00:00 24.8933 03.11.2012-02:00:00 24.8883 03.11.2012-03:00:00 24.8832 03.11.2012-04:00:00 24.8682 03.11.2012-05:00:00 24.8632 03.11.2012-06:00:00 24.8581 03.11.2012-07:00:00 24.8431 03.11.2012-08:00:00 24.8380 03.11.2012-09:00:00 24.8129 03.11.2012-10:00:00 24.8230 03.11.2012-11:00:00 24.8180 03.11.2012-12:00:00 24.8129 03.11.2012-13:00:00 24.8180 03.11.2012-14:00:00 24.8129 03.11.2012-15:00:00 24.8230 03.11.2012-16:00:00 24.8230 03.11.2012-17:00:00 24.8230 03.11.2012-18:00:00 24.8129 03.11.2012-19:00:00 24.8029 03.11.2012-20:00:00 24.7928 03.11.2012-21:00:00 24.7778 03.11.2012-22:00:00 24.7627 03.11.2012-23:00:00 24.7477 03.12.2012-00:00:00 24.7326 03.12.2012-01:00:00 24.7276 03.12.2012-02:00:00 24.7225 03.12.2012-03:00:00 24.7075 03.12.2012-04:00:00 24.6824 03.12.2012-05:00:00 24.6673 03.12.2012-06:00:00 24.6522 03.12.2012-07:00:00 24.6271 03.12.2012-08:00:00 24.5920 03.12.2012-09:00:00 24.5769 03.12.2012-10:00:00 24.5769 03.12.2012-11:00:00 24.5769 03.12.2012-12:00:00 24.5669 03.12.2012-13:00:00 24.5418 03.12.2012-14:00:00 24.5317 03.12.2012-15:00:00 24.5317 03.12.2012-16:00:00 24.5267 03.12.2012-17:00:00 24.5217 03.12.2012-18:00:00 24.5166 03.12.2012-19:00:00 24.5267 03.12.2012-20:00:00 24.5066 03.12.2012-21:00:00 24.5066 03.12.2012-22:00:00 24.4915 03.12.2012-23:00:00 24.4966 03.13.2012-00:00:00 24.4966 03.13.2012-01:00:00 24.4765 03.13.2012-02:00:00 24.4664 03.13.2012-03:00:00 24.4614 03.13.2012-04:00:00 24.4413 03.13.2012-05:00:00 24.4263 03.13.2012-06:00:00 24.4162 03.13.2012-07:00:00 24.4062 03.13.2012-08:00:00 24.3911 03.13.2012-09:00:00 24.4062 03.13.2012-10:00:00 24.3961 03.13.2012-11:00:00 24.3811 03.13.2012-12:00:00 24.3710 03.13.2012-13:00:00 24.4011 03.13.2012-14:00:00 24.3911 03.13.2012-15:00:00 24.4011 03.13.2012-16:00:00 24.3961 03.13.2012-17:00:00 24.3811 03.13.2012-18:00:00 24.3610 03.13.2012-19:00:00 24.3459 03.13.2012-20:00:00 24.3308 03.13.2012-21:00:00 24.3208 03.13.2012-22:00:00 24.3007 03.13.2012-23:00:00 24.2806 03.14.2012-00:00:00 24.2555 03.14.2012-01:00:00 24.2455 03.14.2012-02:00:00 24.2304 03.14.2012-03:00:00 24.2103 03.14.2012-04:00:00 24.2003 03.14.2012-05:00:00 24.1852 03.14.2012-06:00:00 24.1450 03.14.2012-07:00:00 24.1249 03.14.2012-08:00:00 24.1049 03.14.2012-09:00:00 24.1049 03.14.2012-10:00:00 24.0848 03.14.2012-11:00:00 24.0848 03.14.2012-12:00:00 24.0998 03.14.2012-13:00:00 24.1400 03.14.2012-14:00:00 24.1400 03.14.2012-15:00:00 24.1450 03.14.2012-16:00:00 24.1651 03.14.2012-17:00:00 24.1752 03.14.2012-18:00:00 24.1802 03.14.2012-19:00:00 24.1752 03.14.2012-20:00:00 24.1651 03.14.2012-21:00:00 24.1601 03.14.2012-22:00:00 24.1802 03.14.2012-23:00:00 24.1902 03.15.2012-00:00:00 24.1902 03.15.2012-01:00:00 24.2003 03.15.2012-02:00:00 24.2103 03.15.2012-03:00:00 24.2354 03.15.2012-04:00:00 24.2605 03.15.2012-05:00:00 24.2856 03.15.2012-06:00:00 24.2907 03.15.2012-07:00:00 24.2957 03.15.2012-08:00:00 24.2856 03.15.2012-09:00:00 24.3057 03.15.2012-10:00:00 24.3158 03.15.2012-11:00:00 24.3459 03.15.2012-12:00:00 24.3760 03.15.2012-13:00:00 24.4212 03.15.2012-14:00:00 24.4966 03.15.2012-15:00:00 24.6070 03.15.2012-16:00:00 24.6974 03.15.2012-17:00:00 24.7677 03.15.2012-18:00:00 24.8280 03.15.2012-19:00:00 24.8481 03.15.2012-20:00:00 24.8782 03.15.2012-21:00:00 24.9033 03.15.2012-22:00:00 24.9435 03.15.2012-23:00:00 24.9586 03.16.2012-00:00:00 24.9736 03.16.2012-01:00:00 24.9736 03.16.2012-02:00:00 24.9887 03.16.2012-03:00:00 24.9787 03.16.2012-04:00:00 24.9787 03.16.2012-05:00:00 24.9887 03.16.2012-06:00:00 24.9736 03.16.2012-07:00:00 24.9686 03.16.2012-08:00:00 24.9686 03.16.2012-09:00:00 24.9887 03.16.2012-10:00:00 25.0339 03.16.2012-11:00:00 25.0841 03.16.2012-12:00:00 25.1544 03.16.2012-13:00:00 25.1846 03.16.2012-14:00:00 25.2197 03.16.2012-15:00:00 25.2348 03.16.2012-16:00:00 25.2398 03.16.2012-17:00:00 25.2498 03.16.2012-18:00:00 25.2498 03.16.2012-19:00:00 25.2448 03.16.2012-20:00:00 25.2498 03.16.2012-21:00:00 25.2297 03.16.2012-22:00:00 25.1996 03.16.2012-23:00:00 25.1946 03.17.2012-00:00:00 25.1946 03.17.2012-01:00:00 25.1846 03.17.2012-02:00:00 25.1594 03.17.2012-03:00:00 25.1544 03.17.2012-04:00:00 25.1494 03.17.2012-05:00:00 25.1293 03.17.2012-06:00:00 25.0992 03.17.2012-07:00:00 25.0841 03.17.2012-08:00:00 25.0690 03.17.2012-09:00:00 25.0690 03.17.2012-10:00:00 25.0590 03.17.2012-11:00:00 25.0640 03.17.2012-12:00:00 25.0590 03.17.2012-13:00:00 25.0540 03.17.2012-14:00:00 25.0590 03.17.2012-15:00:00 25.0690 03.17.2012-16:00:00 25.0741 03.17.2012-17:00:00 25.0791 03.17.2012-18:00:00 25.0891 03.17.2012-19:00:00 25.0791 03.17.2012-20:00:00 25.0791 03.17.2012-21:00:00 25.0590 03.17.2012-22:00:00 25.0439 03.17.2012-23:00:00 25.0389 03.18.2012-00:00:00 25.0188 03.18.2012-01:00:00 24.9987 03.18.2012-02:00:00 24.9887 03.18.2012-03:00:00 24.9787 03.18.2012-04:00:00 24.9636 03.18.2012-05:00:00 24.9435 03.18.2012-06:00:00 24.9234 03.18.2012-07:00:00 24.9134 03.18.2012-08:00:00 24.8883 03.18.2012-09:00:00 24.8782 03.18.2012-10:00:00 24.8732 03.18.2012-11:00:00 24.8632 03.18.2012-12:00:00 24.8632 03.18.2012-13:00:00 24.8380 03.18.2012-14:00:00 24.8380 03.18.2012-15:00:00 24.8129 03.18.2012-16:00:00 24.8029 03.18.2012-17:00:00 24.7928 03.18.2012-18:00:00 24.7828 03.18.2012-19:00:00 24.7778 03.18.2012-20:00:00 24.7627 03.18.2012-21:00:00 24.7477 03.18.2012-22:00:00 24.7326 03.18.2012-23:00:00 24.7125 03.19.2012-00:00:00 24.6924 03.19.2012-01:00:00 24.6573 03.19.2012-02:00:00 24.6522 03.19.2012-03:00:00 24.6322 03.19.2012-04:00:00 24.5970 03.19.2012-05:00:00 24.5870 03.19.2012-06:00:00 24.5769 03.19.2012-07:00:00 24.5669 03.19.2012-08:00:00 24.5367 03.19.2012-09:00:00 24.5217 03.19.2012-10:00:00 24.5166 03.19.2012-11:00:00 24.5166 03.19.2012-12:00:00 24.5116 03.19.2012-13:00:00 24.4966 03.19.2012-14:00:00 24.4765 03.19.2012-15:00:00 24.4664 03.19.2012-16:00:00 24.4564 03.19.2012-17:00:00 24.4413 03.19.2012-18:00:00 24.4212 03.19.2012-19:00:00 24.4011 03.19.2012-20:00:00 24.3811 03.19.2012-21:00:00 24.3359 03.19.2012-22:00:00 24.3108 03.19.2012-23:00:00 24.2806 03.20.2012-00:00:00 24.2706 03.20.2012-01:00:00 24.2505 03.20.2012-02:00:00 24.2656 03.20.2012-03:00:00 24.2706 03.20.2012-04:00:00 24.3308 03.20.2012-05:00:00 24.3459 03.20.2012-06:00:00 24.3509 03.20.2012-07:00:00 24.3459 03.20.2012-08:00:00 24.3459 03.20.2012-09:00:00 24.3258 03.20.2012-10:00:00 24.3208 03.20.2012-11:00:00 24.3158 03.20.2012-12:00:00 24.3509 03.20.2012-13:00:00 24.3660 03.20.2012-14:00:00 24.3760 03.20.2012-15:00:00 24.4112 03.20.2012-16:00:00 24.4313 03.20.2012-17:00:00 24.4463 03.20.2012-18:00:00 24.4664 03.20.2012-19:00:00 24.4664 03.20.2012-20:00:00 24.4514 03.20.2012-21:00:00 24.4463 03.20.2012-22:00:00 24.4413 03.20.2012-23:00:00 24.4363 03.21.2012-00:00:00 24.4263 03.21.2012-01:00:00 24.4112 03.21.2012-02:00:00 24.4212 03.21.2012-03:00:00 24.3911 03.21.2012-04:00:00 24.3911 03.21.2012-05:00:00 24.3710 03.21.2012-06:00:00 24.3559 03.21.2012-07:00:00 24.3359 03.21.2012-08:00:00 24.3158 03.21.2012-09:00:00 24.3158 03.21.2012-10:00:00 24.3258 03.21.2012-11:00:00 24.3660 03.21.2012-12:00:00 24.4062 03.21.2012-13:00:00 24.4363 03.21.2012-14:00:00 24.4363 03.21.2012-15:00:00 24.4413 03.21.2012-16:00:00 24.4413 03.21.2012-17:00:00 24.4514 03.21.2012-18:00:00 24.4313 03.21.2012-19:00:00 24.3911 03.21.2012-20:00:00 24.3710 03.21.2012-21:00:00 24.3660 03.21.2012-22:00:00 24.3509 03.21.2012-23:00:00 24.3409 03.22.2012-00:00:00 24.3409 03.22.2012-01:00:00 24.3108 03.22.2012-02:00:00 24.2957 03.22.2012-03:00:00 24.2605 03.22.2012-04:00:00 24.2455 03.22.2012-05:00:00 24.2354 03.22.2012-06:00:00 24.2304 03.22.2012-07:00:00 24.2103 03.22.2012-08:00:00 24.2053 03.22.2012-09:00:00 24.2003 03.22.2012-10:00:00 24.1902 03.22.2012-11:00:00 24.1852 03.22.2012-12:00:00 24.1852 03.22.2012-13:00:00 24.1701 03.22.2012-14:00:00 24.1852 03.22.2012-15:00:00 24.1752 03.22.2012-16:00:00 24.1701 03.22.2012-17:00:00 24.1651 03.22.2012-18:00:00 24.1601 03.22.2012-19:00:00 24.1551 03.22.2012-20:00:00 24.1450 03.22.2012-21:00:00 24.1400 03.22.2012-22:00:00 24.1400 03.22.2012-23:00:00 24.1199 03.23.2012-00:00:00 24.1099 03.23.2012-01:00:00 24.0948 03.23.2012-02:00:00 24.0697 03.23.2012-03:00:00 24.0597 03.23.2012-04:00:00 24.0396 03.23.2012-05:00:00 24.0145 03.23.2012-06:00:00 23.9944 03.23.2012-07:00:00 23.9642 03.23.2012-08:00:00 23.9542 03.23.2012-09:00:00 23.9241 03.23.2012-10:00:00 23.9140 03.23.2012-11:00:00 23.8939 03.23.2012-12:00:00 23.8839 03.23.2012-13:00:00 23.8839 03.23.2012-14:00:00 23.8789 03.23.2012-15:00:00 23.8738 03.23.2012-16:00:00 23.8638 03.23.2012-17:00:00 23.8538 03.23.2012-18:00:00 23.8437 03.23.2012-19:00:00 23.8337 03.23.2012-20:00:00 23.8236 03.23.2012-21:00:00 23.8086 03.23.2012-22:00:00 23.7985 03.23.2012-23:00:00 23.7684 03.24.2012-00:00:00 23.7583 03.24.2012-01:00:00 23.7383 03.24.2012-02:00:00 23.7081 03.24.2012-03:00:00 23.6981 03.24.2012-04:00:00 23.6931 03.24.2012-05:00:00 23.6730 03.24.2012-06:00:00 23.6479 03.24.2012-07:00:00 23.6278 03.24.2012-08:00:00 23.6027 03.24.2012-09:00:00 23.5826 03.24.2012-10:00:00 23.5725 03.24.2012-11:00:00 23.5977 03.24.2012-12:00:00 23.5926 03.24.2012-13:00:00 23.6177 03.24.2012-14:00:00 23.6328 03.24.2012-15:00:00 23.6479 03.24.2012-16:00:00 23.6629 03.24.2012-17:00:00 23.6579 03.24.2012-18:00:00 23.6730 03.24.2012-19:00:00 23.6730 03.24.2012-20:00:00 23.6780 03.24.2012-21:00:00 23.6730 03.24.2012-22:00:00 23.6579 03.24.2012-23:00:00 23.6378 03.25.2012-00:00:00 23.6378 03.25.2012-01:00:00 23.6278 03.25.2012-02:00:00 23.6278 03.25.2012-03:00:00 23.6278 03.25.2012-04:00:00 23.6278 03.25.2012-05:00:00 23.6077 03.25.2012-06:00:00 23.6027 03.25.2012-07:00:00 23.5977 03.25.2012-08:00:00 23.5926 03.25.2012-09:00:00 23.5926 03.25.2012-10:00:00 23.5725 03.25.2012-11:00:00 23.5725 03.25.2012-12:00:00 23.5926 03.25.2012-13:00:00 23.6077 03.25.2012-14:00:00 23.6027 03.25.2012-15:00:00 23.6027 03.25.2012-16:00:00 23.6127 03.25.2012-17:00:00 23.6077 03.25.2012-18:00:00 23.6027 03.25.2012-19:00:00 23.5926 03.25.2012-20:00:00 23.6027 03.25.2012-21:00:00 23.6027 03.25.2012-22:00:00 23.6127 03.25.2012-23:00:00 23.6328 03.26.2012-00:00:00 23.6479 03.26.2012-01:00:00 23.6529 03.26.2012-02:00:00 23.6629 03.26.2012-03:00:00 23.6579 03.26.2012-04:00:00 23.6680 03.26.2012-05:00:00 23.6629 03.26.2012-06:00:00 23.6830 03.26.2012-07:00:00 23.6830 03.26.2012-08:00:00 23.6880 03.26.2012-09:00:00 23.6880 03.26.2012-10:00:00 23.6880 03.26.2012-11:00:00 23.7031 03.26.2012-12:00:00 23.7081 03.26.2012-13:00:00 23.7132 03.26.2012-14:00:00 23.7182 03.26.2012-15:00:00 23.7031 03.26.2012-16:00:00 23.6931 03.26.2012-17:00:00 23.6880 03.26.2012-18:00:00 23.6579 03.26.2012-19:00:00 23.6529 03.26.2012-20:00:00 23.6479 03.26.2012-21:00:00 23.6529 03.26.2012-22:00:00 23.6278 03.26.2012-23:00:00 23.6228 03.27.2012-00:00:00 23.6027 03.27.2012-01:00:00 23.5926 03.27.2012-02:00:00 23.5876 03.27.2012-03:00:00 23.5776 03.27.2012-04:00:00 23.5675 03.27.2012-05:00:00 23.5625 03.27.2012-06:00:00 23.5625 03.27.2012-07:00:00 23.5675 03.27.2012-08:00:00 23.5575 03.27.2012-09:00:00 23.5474 03.27.2012-10:00:00 23.5374 03.27.2012-11:00:00 23.5324 03.27.2012-12:00:00 23.5374 03.27.2012-13:00:00 23.5424 03.27.2012-14:00:00 23.5424 03.27.2012-15:00:00 23.5625 03.27.2012-16:00:00 23.5575 03.27.2012-17:00:00 23.5625 03.27.2012-18:00:00 23.5474 03.27.2012-19:00:00 23.5374 03.27.2012-20:00:00 23.5424 03.27.2012-21:00:00 23.5474 03.27.2012-22:00:00 23.5424 03.27.2012-23:00:00 23.5474 03.28.2012-00:00:00 23.5424 03.28.2012-01:00:00 23.5374 03.28.2012-02:00:00 23.5273 03.28.2012-03:00:00 23.5073 03.28.2012-04:00:00 23.5022 03.28.2012-05:00:00 23.4821 03.28.2012-06:00:00 23.4771 03.28.2012-07:00:00 23.4721 03.28.2012-08:00:00 23.4621 03.28.2012-09:00:00 23.4621 03.28.2012-10:00:00 23.4621 03.28.2012-11:00:00 23.4671 03.28.2012-12:00:00 23.4621 03.28.2012-13:00:00 23.4621 03.28.2012-14:00:00 23.4771 03.28.2012-15:00:00 23.4771 03.28.2012-16:00:00 23.4972 03.28.2012-17:00:00 23.5022 03.28.2012-18:00:00 23.5173 03.28.2012-19:00:00 23.5022 03.28.2012-20:00:00 23.5022 03.28.2012-21:00:00 23.4972 03.28.2012-22:00:00 23.4872 03.28.2012-23:00:00 23.4821 03.29.2012-00:00:00 23.4671 03.29.2012-01:00:00 23.4671 03.29.2012-02:00:00 23.4671 03.29.2012-03:00:00 23.4621 03.29.2012-04:00:00 23.4671 03.29.2012-05:00:00 23.4520 03.29.2012-06:00:00 23.4470 03.29.2012-07:00:00 23.4621 03.29.2012-08:00:00 23.4872 03.29.2012-09:00:00 23.5374 03.29.2012-10:00:00 23.5876 03.29.2012-11:00:00 23.6228 03.29.2012-12:00:00 23.6931 03.29.2012-13:00:00 23.8236 03.29.2012-14:00:00 23.9642 03.29.2012-15:00:00 24.0948 03.29.2012-16:00:00 24.2354 03.29.2012-17:00:00 24.3409 03.29.2012-18:00:00 24.4815 03.29.2012-19:00:00 24.5669 03.29.2012-20:00:00 24.7276 03.29.2012-21:00:00 24.9284 03.29.2012-22:00:00 25.0841 03.29.2012-23:00:00 25.1996 03.30.2012-00:00:00 25.2900 03.30.2012-01:00:00 25.3503 03.30.2012-02:00:00 25.3754 03.30.2012-03:00:00 25.4105 03.30.2012-04:00:00 25.4156 03.30.2012-05:00:00 25.4306 03.30.2012-06:00:00 25.4658 03.30.2012-07:00:00 25.4909 03.30.2012-08:00:00 25.5260 03.30.2012-09:00:00 25.5411 03.30.2012-10:00:00 25.5612 03.30.2012-11:00:00 25.5813 03.30.2012-12:00:00 25.6064 03.30.2012-13:00:00 25.6215 03.30.2012-14:00:00 25.6415 03.30.2012-15:00:00 25.6466 03.30.2012-16:00:00 25.6466 03.30.2012-17:00:00 25.6365 03.30.2012-18:00:00 25.6365 03.30.2012-19:00:00 25.6315 03.30.2012-20:00:00 25.6265 03.30.2012-21:00:00 25.6215 03.30.2012-22:00:00 25.6064 03.30.2012-23:00:00 25.6064 03.31.2012-00:00:00 25.6114 03.31.2012-01:00:00 25.6064 03.31.2012-02:00:00 25.5963 03.31.2012-03:00:00 25.5963 03.31.2012-04:00:00 25.5963 03.31.2012-05:00:00 25.6014 03.31.2012-06:00:00 25.6114 03.31.2012-07:00:00 25.6114 03.31.2012-08:00:00 25.6164 03.31.2012-09:00:00 25.6114 03.31.2012-10:00:00 25.6014 03.31.2012-11:00:00 25.5863 03.31.2012-12:00:00 25.5863 03.31.2012-13:00:00 25.5913 03.31.2012-14:00:00 25.6064 03.31.2012-15:00:00 25.5963 03.31.2012-16:00:00 25.6064 03.31.2012-17:00:00 25.6064 03.31.2012-18:00:00 25.6164 03.31.2012-19:00:00 25.6114 03.31.2012-20:00:00 25.6215 03.31.2012-21:00:00 25.6215 03.31.2012-22:00:00 25.6516 03.31.2012-23:00:00 25.6516 04.01.2012-00:00:00 25.6415 04.01.2012-01:00:00 25.6315 04.01.2012-02:00:00 25.6265 04.01.2012-03:00:00 25.6064 04.01.2012-04:00:00 25.6064 04.01.2012-05:00:00 25.5863 04.01.2012-06:00:00 25.5662 04.01.2012-07:00:00 25.5461 04.01.2012-08:00:00 25.5260 04.01.2012-09:00:00 25.5210 04.01.2012-10:00:00 25.5210 04.01.2012-11:00:00 25.5009 04.01.2012-12:00:00 25.4959 04.01.2012-13:00:00 25.5060 04.01.2012-14:00:00 25.5110 04.01.2012-15:00:00 25.5210 04.01.2012-16:00:00 25.5411 04.01.2012-17:00:00 25.6164 04.01.2012-18:00:00 25.6265 04.01.2012-19:00:00 25.6114 04.01.2012-20:00:00 25.6064 04.01.2012-21:00:00 25.5963 04.01.2012-22:00:00 25.5763 04.01.2012-23:00:00 25.5562 04.02.2012-00:00:00 25.5461 04.02.2012-01:00:00 25.5260 04.02.2012-02:00:00 25.5210 04.02.2012-03:00:00 25.5060 04.02.2012-04:00:00 25.4909 04.02.2012-05:00:00 25.4708 04.02.2012-06:00:00 25.4457 04.02.2012-07:00:00 25.4457 04.02.2012-08:00:00 25.4356 04.02.2012-09:00:00 25.4156 04.02.2012-10:00:00 25.4005 04.02.2012-11:00:00 25.3904 04.02.2012-12:00:00 25.3955 04.02.2012-13:00:00 25.3955 04.02.2012-14:00:00 25.4005 04.02.2012-15:00:00 25.4156 04.02.2012-16:00:00 25.4206 04.02.2012-17:00:00 25.4206 04.02.2012-18:00:00 25.4156 04.02.2012-19:00:00 25.4156 04.02.2012-20:00:00 25.4055 04.02.2012-21:00:00 25.4005 04.02.2012-22:00:00 25.3904 04.02.2012-23:00:00 25.3854 04.03.2012-00:00:00 25.3804 04.03.2012-01:00:00 25.3754 04.03.2012-02:00:00 25.3704 04.03.2012-03:00:00 25.3704 04.03.2012-04:00:00 25.3704 04.03.2012-05:00:00 25.3754 04.03.2012-06:00:00 25.3704 04.03.2012-07:00:00 25.3704 04.03.2012-08:00:00 25.3603 04.03.2012-09:00:00 25.3603 04.03.2012-10:00:00 25.3603 04.03.2012-11:00:00 25.3804 04.03.2012-12:00:00 25.3854 04.03.2012-13:00:00 25.3955 04.03.2012-14:00:00 25.4005 04.03.2012-15:00:00 25.4356 04.03.2012-16:00:00 25.4658 04.03.2012-17:00:00 25.4808 04.03.2012-18:00:00 25.4808 04.03.2012-19:00:00 25.4758 04.03.2012-20:00:00 25.4808 04.03.2012-21:00:00 25.4708 04.03.2012-22:00:00 25.4608 04.03.2012-23:00:00 25.4407 04.04.2012-00:00:00 25.4306 04.04.2012-01:00:00 25.4055 04.04.2012-02:00:00 25.3955 04.04.2012-03:00:00 25.3804 04.04.2012-04:00:00 25.3603 04.04.2012-05:00:00 25.3503 04.04.2012-06:00:00 25.3453 04.04.2012-07:00:00 25.3302 04.04.2012-08:00:00 25.3151 04.04.2012-09:00:00 25.3001 04.04.2012-10:00:00 25.2749 04.04.2012-11:00:00 25.2599 04.04.2012-12:00:00 25.2448 04.04.2012-13:00:00 25.2398 04.04.2012-14:00:00 25.2398 04.04.2012-15:00:00 25.2297 04.04.2012-16:00:00 25.2297 04.04.2012-17:00:00 25.2498 04.04.2012-18:00:00 25.2398 04.04.2012-19:00:00 25.2348 04.04.2012-20:00:00 25.2197 04.04.2012-21:00:00 25.2147 04.04.2012-22:00:00 25.2046 04.04.2012-23:00:00 25.1996 04.05.2012-00:00:00 25.2046 04.05.2012-01:00:00 25.1946 04.05.2012-02:00:00 25.1946 04.05.2012-03:00:00 25.1795 04.05.2012-04:00:00 25.1745 04.05.2012-05:00:00 25.1544 04.05.2012-06:00:00 25.1142 04.05.2012-07:00:00 25.1142 04.05.2012-08:00:00 25.1092 04.05.2012-09:00:00 25.1092 04.05.2012-10:00:00 25.1092 04.05.2012-11:00:00 25.1193 04.05.2012-12:00:00 25.1142 04.05.2012-13:00:00 25.1193 04.05.2012-14:00:00 25.1142 04.05.2012-15:00:00 25.1042 04.05.2012-16:00:00 25.0891 04.05.2012-17:00:00 25.0891 04.05.2012-18:00:00 25.0690 04.05.2012-19:00:00 25.0741 04.05.2012-20:00:00 25.0640 04.05.2012-21:00:00 25.0540 04.05.2012-22:00:00 25.0389 04.05.2012-23:00:00 25.0289 04.06.2012-00:00:00 24.9987 04.06.2012-01:00:00 24.9937 04.06.2012-02:00:00 24.9736 04.06.2012-03:00:00 24.9636 04.06.2012-04:00:00 24.9485 04.06.2012-05:00:00 24.9184 04.06.2012-06:00:00 24.9084 04.06.2012-07:00:00 24.8732 04.06.2012-08:00:00 24.8732 04.06.2012-09:00:00 24.8832 04.06.2012-10:00:00 24.8732 04.06.2012-11:00:00 24.8732 04.06.2012-12:00:00 24.8782 04.06.2012-13:00:00 24.8832 04.06.2012-14:00:00 24.8682 04.06.2012-15:00:00 24.8682 04.06.2012-16:00:00 24.8581 04.06.2012-17:00:00 24.8330 04.06.2012-18:00:00 24.8230 04.06.2012-19:00:00 24.8079 04.06.2012-20:00:00 24.7928 04.06.2012-21:00:00 24.7677 04.06.2012-22:00:00 24.7627 04.06.2012-23:00:00 24.7477 04.07.2012-00:00:00 24.7426 04.07.2012-01:00:00 24.7225 04.07.2012-02:00:00 24.6824 04.07.2012-03:00:00 24.6522 04.07.2012-04:00:00 24.6422 04.07.2012-05:00:00 24.6322 04.07.2012-06:00:00 24.5970 04.07.2012-07:00:00 24.5920 04.07.2012-08:00:00 24.5819 04.07.2012-09:00:00 24.5669 04.07.2012-10:00:00 24.5618 04.07.2012-11:00:00 24.5468 04.07.2012-12:00:00 24.5468 04.07.2012-13:00:00 24.5367 04.07.2012-14:00:00 24.5367 04.07.2012-15:00:00 24.5317 04.07.2012-16:00:00 24.5518 04.07.2012-17:00:00 24.5418 04.07.2012-18:00:00 24.5317 04.07.2012-19:00:00 24.5267 04.07.2012-20:00:00 24.5367 04.07.2012-21:00:00 24.5116 04.07.2012-22:00:00 24.4966 04.07.2012-23:00:00 24.4915 04.08.2012-00:00:00 24.4765 04.08.2012-01:00:00 24.4765 04.08.2012-02:00:00 24.4514 04.08.2012-03:00:00 24.4413 04.08.2012-04:00:00 24.4212 04.08.2012-05:00:00 24.4112 04.08.2012-06:00:00 24.4112 04.08.2012-07:00:00 24.3861 04.08.2012-08:00:00 24.3710 04.08.2012-09:00:00 24.3610 04.08.2012-10:00:00 24.3509 04.08.2012-11:00:00 24.3459 04.08.2012-12:00:00 24.3459 04.08.2012-13:00:00 24.3158 04.08.2012-14:00:00 24.3007 04.08.2012-15:00:00 24.3007 04.08.2012-16:00:00 24.3007 04.08.2012-17:00:00 24.2856 04.08.2012-18:00:00 24.2806 04.08.2012-19:00:00 24.2605 04.08.2012-20:00:00 24.2555 04.08.2012-21:00:00 24.2505 04.08.2012-22:00:00 24.2455 04.08.2012-23:00:00 24.2354 04.09.2012-00:00:00 24.2304 04.09.2012-01:00:00 24.2204 04.09.2012-02:00:00 24.2153 04.09.2012-03:00:00 24.2204 04.09.2012-04:00:00 24.2053 04.09.2012-05:00:00 24.1852 04.09.2012-06:00:00 24.1852 04.09.2012-07:00:00 24.1701 04.09.2012-08:00:00 24.1601 04.09.2012-09:00:00 24.1501 04.09.2012-10:00:00 24.1501 04.09.2012-11:00:00 24.1350 04.09.2012-12:00:00 24.1551 04.09.2012-13:00:00 24.1651 04.09.2012-14:00:00 24.1752 04.09.2012-15:00:00 24.1802 04.09.2012-16:00:00 24.1952 04.09.2012-17:00:00 24.2254 04.09.2012-18:00:00 24.2505 04.09.2012-19:00:00 24.2354 04.09.2012-20:00:00 24.2304 04.09.2012-21:00:00 24.2354 04.09.2012-22:00:00 24.2404 04.09.2012-23:00:00 24.2404 04.10.2012-00:00:00 24.2404 04.10.2012-01:00:00 24.2404 04.10.2012-02:00:00 24.2204 04.10.2012-03:00:00 24.2204 04.10.2012-04:00:00 24.2103 04.10.2012-05:00:00 24.2053 04.10.2012-06:00:00 24.2003 04.10.2012-07:00:00 24.2053 04.10.2012-08:00:00 24.2103 04.10.2012-09:00:00 24.2103 04.10.2012-10:00:00 24.2153 04.10.2012-11:00:00 24.2404 04.10.2012-12:00:00 24.2856 04.10.2012-13:00:00 24.2957 04.10.2012-14:00:00 24.3158 04.10.2012-15:00:00 24.3258 04.10.2012-16:00:00 24.3559 04.10.2012-17:00:00 24.3760 04.10.2012-18:00:00 24.3911 04.10.2012-19:00:00 24.3861 04.10.2012-20:00:00 24.3811 04.10.2012-21:00:00 24.3861 04.10.2012-22:00:00 24.3961 04.10.2012-23:00:00 24.4062 04.11.2012-00:00:00 24.4162 04.11.2012-01:00:00 24.4112 04.11.2012-02:00:00 24.4062 04.11.2012-03:00:00 24.4212 04.11.2012-04:00:00 24.4313 04.11.2012-05:00:00 24.4313 04.11.2012-06:00:00 24.4363 04.11.2012-07:00:00 24.4463 04.11.2012-08:00:00 24.4564 04.11.2012-09:00:00 24.4564 04.11.2012-10:00:00 24.4514 04.11.2012-11:00:00 24.4614 04.11.2012-12:00:00 24.4865 04.11.2012-13:00:00 24.5166 04.11.2012-14:00:00 24.5317 04.11.2012-15:00:00 24.5468 04.11.2012-16:00:00 24.5418 04.11.2012-17:00:00 24.5518 04.11.2012-18:00:00 24.5669 04.11.2012-19:00:00 24.5769 04.11.2012-20:00:00 24.5970 04.11.2012-21:00:00 24.5970 04.11.2012-22:00:00 24.6020 04.11.2012-23:00:00 24.6121 04.12.2012-00:00:00 24.6020 04.12.2012-01:00:00 24.5920 04.12.2012-02:00:00 24.5769 04.12.2012-03:00:00 24.5669 04.12.2012-04:00:00 24.5618 04.12.2012-05:00:00 24.5468 04.12.2012-06:00:00 24.5418 04.12.2012-07:00:00 24.5418 04.12.2012-08:00:00 24.5217 04.12.2012-09:00:00 24.5217 04.12.2012-10:00:00 24.5217 04.12.2012-11:00:00 24.5267 04.12.2012-12:00:00 24.5217 04.12.2012-13:00:00 24.5367 04.12.2012-14:00:00 24.5367 04.12.2012-15:00:00 24.5468 04.12.2012-16:00:00 24.5418 04.12.2012-17:00:00 24.5418 04.12.2012-18:00:00 24.5468 04.12.2012-19:00:00 24.5367 04.12.2012-20:00:00 24.5317 04.12.2012-21:00:00 24.5267 04.12.2012-22:00:00 24.5116 04.12.2012-23:00:00 24.4915 04.13.2012-00:00:00 24.4815 04.13.2012-01:00:00 24.4715 04.13.2012-02:00:00 24.4664 04.13.2012-03:00:00 24.4514 04.13.2012-04:00:00 24.4463 04.13.2012-05:00:00 24.4263 04.13.2012-06:00:00 24.4062 04.13.2012-07:00:00 24.4062 04.13.2012-08:00:00 24.3861 04.13.2012-09:00:00 24.3710 04.13.2012-10:00:00 24.3660 04.13.2012-11:00:00 24.3610 04.13.2012-12:00:00 24.3559 04.13.2012-13:00:00 24.3509 04.13.2012-14:00:00 24.3559 04.13.2012-15:00:00 24.3459 04.13.2012-16:00:00 24.3359 04.13.2012-17:00:00 24.3308 04.13.2012-18:00:00 24.3308 04.13.2012-19:00:00 24.3258 04.13.2012-20:00:00 24.3158 04.13.2012-21:00:00 24.3158 04.13.2012-22:00:00 24.3007 04.13.2012-23:00:00 24.2957 04.14.2012-00:00:00 24.2856 04.14.2012-01:00:00 24.2806 04.14.2012-02:00:00 24.2656 04.14.2012-03:00:00 24.2505 04.14.2012-04:00:00 24.2304 04.14.2012-05:00:00 24.2204 04.14.2012-06:00:00 24.2103 04.14.2012-07:00:00 24.2003 04.14.2012-08:00:00 24.1952 04.14.2012-09:00:00 24.1902 04.14.2012-10:00:00 24.1852 04.14.2012-11:00:00 24.1651 04.14.2012-12:00:00 24.1551 04.14.2012-13:00:00 24.1501 04.14.2012-14:00:00 24.1450 04.14.2012-15:00:00 24.1249 04.14.2012-16:00:00 24.1199 04.14.2012-17:00:00 24.1350 04.14.2012-18:00:00 24.1350 04.14.2012-19:00:00 24.1350 04.14.2012-20:00:00 24.1350 04.14.2012-21:00:00 24.1300 04.14.2012-22:00:00 24.1300 04.14.2012-23:00:00 24.1199 04.15.2012-00:00:00 24.0998 04.15.2012-01:00:00 24.0948 04.15.2012-02:00:00 24.0898 04.15.2012-03:00:00 24.0848 04.15.2012-04:00:00 24.0797 04.15.2012-05:00:00 24.0697 04.15.2012-06:00:00 24.0647 04.15.2012-07:00:00 24.0546 04.15.2012-08:00:00 24.0195 04.15.2012-09:00:00 24.0044 04.15.2012-10:00:00 23.9994 04.15.2012-11:00:00 23.9944 04.15.2012-12:00:00 23.9743 04.15.2012-13:00:00 23.9642 04.15.2012-14:00:00 23.9642 04.15.2012-15:00:00 23.9642 04.15.2012-16:00:00 23.9542 04.15.2012-17:00:00 23.9291 04.15.2012-18:00:00 23.9291 04.15.2012-19:00:00 23.9241 04.15.2012-20:00:00 23.9241 04.15.2012-21:00:00 23.9090 04.15.2012-22:00:00 23.8939 04.15.2012-23:00:00 23.8889 04.16.2012-00:00:00 23.8839 04.16.2012-01:00:00 23.8789 04.16.2012-02:00:00 23.9090 04.16.2012-03:00:00 23.9642 04.16.2012-04:00:00 24.0195 04.16.2012-05:00:00 24.1049 04.16.2012-06:00:00 24.1752 04.16.2012-07:00:00 24.2706 04.16.2012-08:00:00 24.3359 04.16.2012-09:00:00 24.3811 04.16.2012-10:00:00 24.3961 04.16.2012-11:00:00 24.4564 04.16.2012-12:00:00 24.6121 04.16.2012-13:00:00 24.7125 04.16.2012-14:00:00 24.8481 04.16.2012-15:00:00 24.8983 04.16.2012-16:00:00 24.9284 04.16.2012-17:00:00 24.9535 04.16.2012-18:00:00 24.9535 04.16.2012-19:00:00 24.9686 04.16.2012-20:00:00 24.9736 04.16.2012-21:00:00 24.9686 04.16.2012-22:00:00 24.9686 04.16.2012-23:00:00 24.9686 04.17.2012-00:00:00 24.9787 04.17.2012-01:00:00 24.9736 04.17.2012-02:00:00 24.9937 04.17.2012-03:00:00 24.9987 04.17.2012-04:00:00 24.9937 04.17.2012-05:00:00 24.9937 04.17.2012-06:00:00 24.9937 04.17.2012-07:00:00 24.9937 04.17.2012-08:00:00 24.9987 04.17.2012-09:00:00 24.9987 04.17.2012-10:00:00 24.9837 04.17.2012-11:00:00 24.9736 04.17.2012-12:00:00 24.9636 04.17.2012-13:00:00 24.9535 04.17.2012-14:00:00 24.9535 04.17.2012-15:00:00 24.9485 04.17.2012-16:00:00 24.9335 04.17.2012-17:00:00 24.9335 04.17.2012-18:00:00 24.9335 04.17.2012-19:00:00 24.9284 04.17.2012-20:00:00 24.9234 04.17.2012-21:00:00 24.9134 04.17.2012-22:00:00 24.9084 04.17.2012-23:00:00 24.9033 04.18.2012-00:00:00 24.8983 04.18.2012-01:00:00 24.9033 04.18.2012-02:00:00 24.9134 04.18.2012-03:00:00 24.9234 04.18.2012-04:00:00 24.9184 04.18.2012-05:00:00 24.9335 04.18.2012-06:00:00 24.9284 04.18.2012-07:00:00 24.9385 04.18.2012-08:00:00 24.9284 04.18.2012-09:00:00 24.9385 04.18.2012-10:00:00 24.9435 04.18.2012-11:00:00 24.9535 04.18.2012-12:00:00 24.9535 04.18.2012-13:00:00 24.9435 04.18.2012-14:00:00 24.9485 04.18.2012-15:00:00 24.9686 04.18.2012-16:00:00 24.9937 04.18.2012-17:00:00 24.9987 04.18.2012-18:00:00 25.0138 04.18.2012-19:00:00 25.0038 04.18.2012-20:00:00 25.0138 04.18.2012-21:00:00 25.0038 04.18.2012-22:00:00 24.9837 04.18.2012-23:00:00 24.9837 04.19.2012-00:00:00 24.9736 04.19.2012-01:00:00 24.9686 04.19.2012-02:00:00 24.9636 04.19.2012-03:00:00 24.9586 04.19.2012-04:00:00 24.9385 04.19.2012-05:00:00 24.9284 04.19.2012-06:00:00 24.9184 04.19.2012-07:00:00 24.9033 04.19.2012-08:00:00 24.9033 04.19.2012-09:00:00 24.8883 04.19.2012-10:00:00 24.8632 04.19.2012-11:00:00 24.8531 04.19.2012-12:00:00 24.8380 04.19.2012-13:00:00 24.8431 04.19.2012-14:00:00 24.8531 04.19.2012-15:00:00 24.8832 04.19.2012-16:00:00 24.9284 04.19.2012-17:00:00 25.0188 04.19.2012-18:00:00 25.1042 04.19.2012-19:00:00 25.2197 04.19.2012-20:00:00 25.3051 04.19.2012-21:00:00 25.4156 04.19.2012-22:00:00 25.5311 04.19.2012-23:00:00 25.6265 04.20.2012-00:00:00 25.7420 04.20.2012-01:00:00 25.8374 04.20.2012-02:00:00 25.9629 04.20.2012-03:00:00 26.0483 04.20.2012-04:00:00 26.1136 04.20.2012-05:00:00 26.1688 04.20.2012-06:00:00 26.2542 04.20.2012-07:00:00 26.3647 04.20.2012-08:00:00 26.4752 04.20.2012-09:00:00 26.5354 04.20.2012-10:00:00 26.5304 04.20.2012-11:00:00 26.5354 04.20.2012-12:00:00 26.5254 04.20.2012-13:00:00 26.5354 04.20.2012-14:00:00 26.5304 04.20.2012-15:00:00 26.5254 04.20.2012-16:00:00 26.5304 04.20.2012-17:00:00 26.5254 04.20.2012-18:00:00 26.5204 04.20.2012-19:00:00 26.5003 04.20.2012-20:00:00 26.4902 04.20.2012-21:00:00 26.4953 04.20.2012-22:00:00 26.4852 04.20.2012-23:00:00 26.4802 04.21.2012-00:00:00 26.4852 04.21.2012-01:00:00 26.4752 04.21.2012-02:00:00 26.4752 04.21.2012-03:00:00 26.4651 04.21.2012-04:00:00 26.4601 04.21.2012-05:00:00 26.4551 04.21.2012-06:00:00 26.4551 04.21.2012-07:00:00 26.4601 04.21.2012-08:00:00 26.4501 04.21.2012-09:00:00 26.4450 04.21.2012-10:00:00 26.4300 04.21.2012-11:00:00 26.4300 04.21.2012-12:00:00 26.4300 04.21.2012-13:00:00 26.4199 04.21.2012-14:00:00 26.4099 04.21.2012-15:00:00 26.4099 04.21.2012-16:00:00 26.4049 04.21.2012-17:00:00 26.4099 04.21.2012-18:00:00 26.3998 04.21.2012-19:00:00 26.3898 04.21.2012-20:00:00 26.3697 04.21.2012-21:00:00 26.3546 04.21.2012-22:00:00 26.3496 04.21.2012-23:00:00 26.3446 04.22.2012-00:00:00 26.3446 04.22.2012-01:00:00 26.3346 04.22.2012-02:00:00 26.3346 04.22.2012-03:00:00 26.3295 04.22.2012-04:00:00 26.3145 04.22.2012-05:00:00 26.2994 04.22.2012-06:00:00 26.2793 04.22.2012-07:00:00 26.2642 04.22.2012-08:00:00 26.2592 04.22.2012-09:00:00 26.2542 04.22.2012-10:00:00 26.2442 04.22.2012-11:00:00 26.2542 04.22.2012-12:00:00 26.2642 04.22.2012-13:00:00 26.2592 04.22.2012-14:00:00 26.2642 04.22.2012-15:00:00 26.2492 04.22.2012-16:00:00 26.2391 04.22.2012-17:00:00 26.2341 04.22.2012-18:00:00 26.2341 04.22.2012-19:00:00 26.2291 04.22.2012-20:00:00 26.2391 04.22.2012-21:00:00 26.2291 04.22.2012-22:00:00 26.2140 04.22.2012-23:00:00 26.2140 04.23.2012-00:00:00 26.2140 04.23.2012-01:00:00 26.1939 04.23.2012-02:00:00 26.1839 04.23.2012-03:00:00 26.1789 04.23.2012-04:00:00 26.1789 04.23.2012-05:00:00 26.1789 04.23.2012-06:00:00 26.1739 04.23.2012-07:00:00 26.1688 04.23.2012-08:00:00 26.1688 04.23.2012-09:00:00 26.1638 04.23.2012-10:00:00 26.1538 04.23.2012-11:00:00 26.1387 04.23.2012-12:00:00 26.1287 04.23.2012-13:00:00 26.1186 04.23.2012-14:00:00 26.1035 04.23.2012-15:00:00 26.0935 04.23.2012-16:00:00 26.0935 04.23.2012-17:00:00 26.0885 04.23.2012-18:00:00 26.0835 04.23.2012-19:00:00 26.0835 04.23.2012-20:00:00 26.0734 04.23.2012-21:00:00 26.0684 04.23.2012-22:00:00 26.0584 04.23.2012-23:00:00 26.0584 04.24.2012-00:00:00 26.0533 04.24.2012-01:00:00 26.0433 04.24.2012-02:00:00 26.0332 04.24.2012-03:00:00 26.0332 04.24.2012-04:00:00 26.0332 04.24.2012-05:00:00 26.0282 04.24.2012-06:00:00 26.0282 04.24.2012-07:00:00 26.0282 04.24.2012-08:00:00 26.0282 04.24.2012-09:00:00 26.0282 04.24.2012-10:00:00 26.0282 04.24.2012-11:00:00 26.0232 04.24.2012-12:00:00 26.0081 04.24.2012-13:00:00 26.0031 04.24.2012-14:00:00 25.9981 04.24.2012-15:00:00 26.0031 04.24.2012-16:00:00 26.0031 04.24.2012-17:00:00 25.9981 04.24.2012-18:00:00 25.9981 04.24.2012-19:00:00 26.0132 04.24.2012-20:00:00 26.0132 04.24.2012-21:00:00 26.0132 04.24.2012-22:00:00 26.0182 04.24.2012-23:00:00 26.0232 04.25.2012-00:00:00 26.0232 04.25.2012-01:00:00 26.0132 04.25.2012-02:00:00 25.9981 04.25.2012-03:00:00 25.9931 04.25.2012-04:00:00 25.9830 04.25.2012-05:00:00 25.9730 04.25.2012-06:00:00 25.9479 04.25.2012-07:00:00 25.9228 04.25.2012-08:00:00 25.9177 04.25.2012-09:00:00 25.9027 04.25.2012-10:00:00 25.9027 04.25.2012-11:00:00 25.8926 04.25.2012-12:00:00 25.8977 04.25.2012-13:00:00 25.8826 04.25.2012-14:00:00 25.8725 04.25.2012-15:00:00 25.8725 04.25.2012-16:00:00 25.8625 04.25.2012-17:00:00 25.8525 04.25.2012-18:00:00 25.8474 04.25.2012-19:00:00 25.8424 04.25.2012-20:00:00 25.8374 04.25.2012-21:00:00 25.8273 04.25.2012-22:00:00 25.8273 04.25.2012-23:00:00 25.8123 04.26.2012-00:00:00 25.8123 04.26.2012-01:00:00 25.7922 04.26.2012-02:00:00 25.7721 04.26.2012-03:00:00 25.7671 04.26.2012-04:00:00 25.7621 04.26.2012-05:00:00 25.7470 04.26.2012-06:00:00 25.7219 04.26.2012-07:00:00 25.7169 04.26.2012-08:00:00 25.7169 04.26.2012-09:00:00 25.7219 04.26.2012-10:00:00 25.7219 04.26.2012-11:00:00 25.7068 04.26.2012-12:00:00 25.6968 04.26.2012-13:00:00 25.6968 04.26.2012-14:00:00 25.6918 04.26.2012-15:00:00 25.6968 04.26.2012-16:00:00 25.6968 04.26.2012-17:00:00 25.7018 04.26.2012-18:00:00 25.7169 04.26.2012-19:00:00 25.7169 04.26.2012-20:00:00 25.7520 04.26.2012-21:00:00 25.7671 04.26.2012-22:00:00 25.7771 04.26.2012-23:00:00 25.7671 04.27.2012-00:00:00 25.7621 04.27.2012-01:00:00 25.7570 04.27.2012-02:00:00 25.7671 04.27.2012-03:00:00 25.7621 04.27.2012-04:00:00 25.7621 04.27.2012-05:00:00 25.7621 04.27.2012-06:00:00 25.7570 04.27.2012-07:00:00 25.7470 04.27.2012-08:00:00 25.7470 04.27.2012-09:00:00 25.7370 04.27.2012-10:00:00 25.7370 04.27.2012-11:00:00 25.7269 04.27.2012-12:00:00 25.7169 04.27.2012-13:00:00 25.7118 04.27.2012-14:00:00 25.7018 04.27.2012-15:00:00 25.7068 04.27.2012-16:00:00 25.6918 04.27.2012-17:00:00 25.6817 04.27.2012-18:00:00 25.6817 04.27.2012-19:00:00 25.6817 04.27.2012-20:00:00 25.6867 04.27.2012-21:00:00 25.6968 04.27.2012-22:00:00 25.6968 04.27.2012-23:00:00 25.6918 04.28.2012-00:00:00 25.6918 04.28.2012-01:00:00 25.6717 04.28.2012-02:00:00 25.6667 04.28.2012-03:00:00 25.6566 04.28.2012-04:00:00 25.6516 04.28.2012-05:00:00 25.6466 04.28.2012-06:00:00 25.6215 04.28.2012-07:00:00 25.6014 04.28.2012-08:00:00 25.5813 04.28.2012-09:00:00 25.5763 04.28.2012-10:00:00 25.5662 04.28.2012-11:00:00 25.5662 04.28.2012-12:00:00 25.5612 04.28.2012-13:00:00 25.5612 04.28.2012-14:00:00 25.5461 04.28.2012-15:00:00 25.5411 04.28.2012-16:00:00 25.5260 04.28.2012-17:00:00 25.5060 04.28.2012-18:00:00 25.5009 04.28.2012-19:00:00 25.4909 04.28.2012-20:00:00 25.4808 04.28.2012-21:00:00 25.4658 04.28.2012-22:00:00 25.4658 04.28.2012-23:00:00 25.4608 04.29.2012-00:00:00 25.4557 04.29.2012-01:00:00 25.4507 04.29.2012-02:00:00 25.4356 04.29.2012-03:00:00 25.4356 04.29.2012-04:00:00 25.4055 04.29.2012-05:00:00 25.3904 04.29.2012-06:00:00 25.3854 04.29.2012-07:00:00 25.3804 04.29.2012-08:00:00 25.3603 04.29.2012-09:00:00 25.3553 04.29.2012-10:00:00 25.3553 04.29.2012-11:00:00 25.3201 04.29.2012-12:00:00 25.3101 04.29.2012-13:00:00 25.2850 04.29.2012-14:00:00 25.2749 04.29.2012-15:00:00 25.2549 04.29.2012-16:00:00 25.2549 04.29.2012-17:00:00 25.2549 04.29.2012-18:00:00 25.2498 04.29.2012-19:00:00 25.2398 04.29.2012-20:00:00 25.2348 04.29.2012-21:00:00 25.2247 04.29.2012-22:00:00 25.2097 04.29.2012-23:00:00 25.1996 04.30.2012-00:00:00 25.1695 04.30.2012-01:00:00 25.1645 04.30.2012-02:00:00 25.1544 04.30.2012-03:00:00 25.1343 04.30.2012-04:00:00 25.1243 04.30.2012-05:00:00 25.1243 04.30.2012-06:00:00 25.1444 04.30.2012-07:00:00 25.2297 04.30.2012-08:00:00 25.2649 04.30.2012-09:00:00 25.3201 04.30.2012-10:00:00 25.3402 04.30.2012-11:00:00 25.3402 04.30.2012-12:00:00 25.3352 04.30.2012-13:00:00 25.3402 04.30.2012-14:00:00 25.3503 04.30.2012-15:00:00 25.3603 04.30.2012-16:00:00 25.3653 04.30.2012-17:00:00 25.3653 04.30.2012-18:00:00 25.3603 04.30.2012-19:00:00 25.3754 04.30.2012-20:00:00 25.3704 04.30.2012-21:00:00 25.3704 04.30.2012-22:00:00 25.3804 04.30.2012-23:00:00 25.3804 05.01.2012-00:00:00 25.3704 05.01.2012-01:00:00 25.3754 05.01.2012-02:00:00 25.3754 05.01.2012-03:00:00 25.3704 05.01.2012-04:00:00 25.3603 05.01.2012-05:00:00 25.3603 05.01.2012-06:00:00 25.3402 05.01.2012-07:00:00 25.3402 05.01.2012-08:00:00 25.3352 05.01.2012-09:00:00 25.3201 05.01.2012-10:00:00 25.3151 05.01.2012-11:00:00 25.2950 05.01.2012-12:00:00 25.2850 05.01.2012-13:00:00 25.2850 05.01.2012-14:00:00 25.2900 05.01.2012-15:00:00 25.2950 05.01.2012-16:00:00 25.2850 05.01.2012-17:00:00 25.2749 05.01.2012-18:00:00 25.2749 05.01.2012-19:00:00 25.2800 05.01.2012-20:00:00 25.3001 05.01.2012-21:00:00 25.3252 05.01.2012-22:00:00 25.3352 05.01.2012-23:00:00 25.3453 05.02.2012-00:00:00 25.3302 05.02.2012-01:00:00 25.3201 05.02.2012-02:00:00 25.3101 05.02.2012-03:00:00 25.3001 05.02.2012-04:00:00 25.3001 05.02.2012-05:00:00 25.2800 05.02.2012-06:00:00 25.2699 05.02.2012-07:00:00 25.2599 05.02.2012-08:00:00 25.2599 05.02.2012-09:00:00 25.2498 05.02.2012-10:00:00 25.2348 05.02.2012-11:00:00 25.2197 05.02.2012-12:00:00 25.1946 05.02.2012-13:00:00 25.1846 05.02.2012-14:00:00 25.1695 05.02.2012-15:00:00 25.1645 05.02.2012-16:00:00 25.1594 05.02.2012-17:00:00 25.1343 05.02.2012-18:00:00 25.1293 05.02.2012-19:00:00 25.1142 05.02.2012-20:00:00 25.0841 05.02.2012-21:00:00 25.0690 05.02.2012-22:00:00 25.0540 05.02.2012-23:00:00 25.0339 05.03.2012-00:00:00 25.0289 05.03.2012-01:00:00 25.0289 05.03.2012-02:00:00 25.0289 05.03.2012-03:00:00 25.0188 05.03.2012-04:00:00 25.0188 05.03.2012-05:00:00 25.0088 05.03.2012-06:00:00 25.0038 05.03.2012-07:00:00 24.9987 05.03.2012-08:00:00 24.9937 05.03.2012-09:00:00 25.0038 05.03.2012-10:00:00 25.0289 05.03.2012-11:00:00 25.0640 05.03.2012-12:00:00 25.1042 05.03.2012-13:00:00 25.1795 05.03.2012-14:00:00 25.2950 05.03.2012-15:00:00 25.4105 05.03.2012-16:00:00 25.4608 05.03.2012-17:00:00 25.4608 05.03.2012-18:00:00 25.4507 05.03.2012-19:00:00 25.4457 05.03.2012-20:00:00 25.4306 05.03.2012-21:00:00 25.4306 05.03.2012-22:00:00 25.4256 05.03.2012-23:00:00 25.4105 05.04.2012-00:00:00 25.4105 05.04.2012-01:00:00 25.4055 05.04.2012-02:00:00 25.4055 05.04.2012-03:00:00 25.4105 05.04.2012-04:00:00 25.3854 05.04.2012-05:00:00 25.3804 05.04.2012-06:00:00 25.3754 05.04.2012-07:00:00 25.3603 05.04.2012-08:00:00 25.3453 05.04.2012-09:00:00 25.3302 05.04.2012-10:00:00 25.2950 05.04.2012-11:00:00 25.2850 05.04.2012-12:00:00 25.2800 05.04.2012-13:00:00 25.2599 05.04.2012-14:00:00 25.2398 05.04.2012-15:00:00 25.2247 05.04.2012-16:00:00 25.2097 05.04.2012-17:00:00 25.2046 05.04.2012-18:00:00 25.1996 05.04.2012-19:00:00 25.1795 05.04.2012-20:00:00 25.1745 05.04.2012-21:00:00 25.1544 05.04.2012-22:00:00 25.1394 05.04.2012-23:00:00 25.1092 05.05.2012-00:00:00 25.0841 05.05.2012-01:00:00 25.0590 05.05.2012-02:00:00 25.0439 05.05.2012-03:00:00 25.0138 05.05.2012-04:00:00 25.0138 05.05.2012-05:00:00 24.9937 05.05.2012-06:00:00 24.9887 05.05.2012-07:00:00 24.9887 05.05.2012-08:00:00 24.9636 05.05.2012-09:00:00 24.9485 05.05.2012-10:00:00 24.9284 05.05.2012-11:00:00 24.9234 05.05.2012-12:00:00 24.9084 05.05.2012-13:00:00 24.8832 05.05.2012-14:00:00 24.8531 05.05.2012-15:00:00 24.8230 05.05.2012-16:00:00 24.8029 05.05.2012-17:00:00 24.7979 05.05.2012-18:00:00 24.7828 05.05.2012-19:00:00 24.7426 05.05.2012-20:00:00 24.7376 05.05.2012-21:00:00 24.7075 05.05.2012-22:00:00 24.6723 05.05.2012-23:00:00 24.6472 05.06.2012-00:00:00 24.6372 05.06.2012-01:00:00 24.6271 05.06.2012-02:00:00 24.6121 05.06.2012-03:00:00 24.5970 05.06.2012-04:00:00 24.5769 05.06.2012-05:00:00 24.5518 05.06.2012-06:00:00 24.5267 05.06.2012-07:00:00 24.5066 05.06.2012-08:00:00 24.5016 05.06.2012-09:00:00 24.4865 05.06.2012-10:00:00 24.4614 05.06.2012-11:00:00 24.4564 05.06.2012-12:00:00 24.4463 05.06.2012-13:00:00 24.4413 05.06.2012-14:00:00 24.4664 05.06.2012-15:00:00 24.4815 05.06.2012-16:00:00 24.4865 05.06.2012-17:00:00 24.4815 05.06.2012-18:00:00 24.5016 05.06.2012-19:00:00 24.4865 05.06.2012-20:00:00 24.4664 05.06.2012-21:00:00 24.4413 05.06.2012-22:00:00 24.4313 05.06.2012-23:00:00 24.4313 05.07.2012-00:00:00 24.4112 05.07.2012-01:00:00 24.4011 05.07.2012-02:00:00 24.3961 05.07.2012-03:00:00 24.3861 05.07.2012-04:00:00 24.3710 05.07.2012-05:00:00 24.3610 05.07.2012-06:00:00 24.3509 05.07.2012-07:00:00 24.3409 05.07.2012-08:00:00 24.3308 05.07.2012-09:00:00 24.3108 05.07.2012-10:00:00 24.3158 05.07.2012-11:00:00 24.3208 05.07.2012-12:00:00 24.3308 05.07.2012-13:00:00 24.3610 05.07.2012-14:00:00 24.3559 05.07.2012-15:00:00 24.3610 05.07.2012-16:00:00 24.3660 05.07.2012-17:00:00 24.3710 05.07.2012-18:00:00 24.3760 05.07.2012-19:00:00 24.3610 05.07.2012-20:00:00 24.3459 05.07.2012-21:00:00 24.3409 05.07.2012-22:00:00 24.3308 05.07.2012-23:00:00 24.3108 05.08.2012-00:00:00 24.3108 05.08.2012-01:00:00 24.3057 05.08.2012-02:00:00 24.3108 05.08.2012-03:00:00 24.3108 05.08.2012-04:00:00 24.3057 05.08.2012-05:00:00 24.2907 05.08.2012-06:00:00 24.2907 05.08.2012-07:00:00 24.2856 05.08.2012-08:00:00 24.2806 05.08.2012-09:00:00 24.2656 05.08.2012-10:00:00 24.2605 05.08.2012-11:00:00 24.2354 05.08.2012-12:00:00 24.2354 05.08.2012-13:00:00 24.2605 05.08.2012-14:00:00 24.2605 05.08.2012-15:00:00 24.2505 05.08.2012-16:00:00 24.2605 05.08.2012-17:00:00 24.2656 05.08.2012-18:00:00 24.2605 05.08.2012-19:00:00 24.2605 05.08.2012-20:00:00 24.2555 05.08.2012-21:00:00 24.2354 05.08.2012-22:00:00 24.2254 05.08.2012-23:00:00 24.2204 05.09.2012-00:00:00 24.2053 05.09.2012-01:00:00 24.1902 05.09.2012-02:00:00 24.1802 05.09.2012-03:00:00 24.1701 05.09.2012-04:00:00 24.1551 05.09.2012-05:00:00 24.1450 05.09.2012-06:00:00 24.1350 05.09.2012-07:00:00 24.1249 05.09.2012-08:00:00 24.1149 05.09.2012-09:00:00 24.0948 05.09.2012-10:00:00 24.0747 05.09.2012-11:00:00 24.0647 05.09.2012-12:00:00 24.0446 05.09.2012-13:00:00 24.0396 05.09.2012-14:00:00 24.0245 05.09.2012-15:00:00 24.0145 05.09.2012-16:00:00 23.9793 05.09.2012-17:00:00 23.9743 05.09.2012-18:00:00 23.9693 05.09.2012-19:00:00 23.9542 05.09.2012-20:00:00 23.9442 05.09.2012-21:00:00 23.9291 05.09.2012-22:00:00 23.9241 05.09.2012-23:00:00 23.9190 05.10.2012-00:00:00 23.9090 05.10.2012-01:00:00 23.8990 05.10.2012-02:00:00 23.8839 05.10.2012-03:00:00 23.8738 05.10.2012-04:00:00 23.8638 05.10.2012-05:00:00 23.8437 05.10.2012-06:00:00 23.8387 05.10.2012-07:00:00 23.8186 05.10.2012-08:00:00 23.7835 05.10.2012-09:00:00 23.7634 05.10.2012-10:00:00 23.7282 05.10.2012-11:00:00 23.7132 05.10.2012-12:00:00 23.6880 05.10.2012-13:00:00 23.6680 05.10.2012-14:00:00 23.6228 05.10.2012-15:00:00 23.6177 05.10.2012-16:00:00 23.6177 05.10.2012-17:00:00 23.5977 05.10.2012-18:00:00 23.5725 05.10.2012-19:00:00 23.5575 05.10.2012-20:00:00 23.5424 05.10.2012-21:00:00 23.5273 05.10.2012-22:00:00 23.4922 05.10.2012-23:00:00 23.4771 05.11.2012-00:00:00 23.4621 05.11.2012-01:00:00 23.4420 05.11.2012-02:00:00 23.4269 05.11.2012-03:00:00 23.4018 05.11.2012-04:00:00 23.3968 05.11.2012-05:00:00 23.3918 05.11.2012-06:00:00 23.3666 05.11.2012-07:00:00 23.3516 05.11.2012-08:00:00 23.3265 05.11.2012-09:00:00 23.2963 05.11.2012-10:00:00 23.2863 05.11.2012-11:00:00 23.2612 05.11.2012-12:00:00 23.2712 05.11.2012-13:00:00 23.2712 05.11.2012-14:00:00 23.2662 05.11.2012-15:00:00 23.2662 05.11.2012-16:00:00 23.2461 05.11.2012-17:00:00 23.2461 05.11.2012-18:00:00 23.2311 05.11.2012-19:00:00 23.2260 05.11.2012-20:00:00 23.2110 05.11.2012-21:00:00 23.1959 05.11.2012-22:00:00 23.1758 05.11.2012-23:00:00 23.1607 05.12.2012-00:00:00 23.1507 05.12.2012-01:00:00 23.1457 05.12.2012-02:00:00 23.1306 05.12.2012-03:00:00 23.1206 05.12.2012-04:00:00 23.0804 05.12.2012-05:00:00 23.0603 05.12.2012-06:00:00 23.0503 05.12.2012-07:00:00 23.0252 05.12.2012-08:00:00 23.0051 05.12.2012-09:00:00 22.9950 05.12.2012-10:00:00 22.9850 05.12.2012-11:00:00 22.9699 05.12.2012-12:00:00 22.9850 05.12.2012-13:00:00 22.9850 05.12.2012-14:00:00 22.9749 05.12.2012-15:00:00 22.9749 05.12.2012-16:00:00 22.9699 05.12.2012-17:00:00 22.9599 05.12.2012-18:00:00 22.9348 05.12.2012-19:00:00 22.9297 05.12.2012-20:00:00 22.9147 05.12.2012-21:00:00 22.9197 05.12.2012-22:00:00 22.9046 05.12.2012-23:00:00 22.8946 05.13.2012-00:00:00 22.8795 05.13.2012-01:00:00 22.8745 05.13.2012-02:00:00 22.8695 05.13.2012-03:00:00 22.8695 05.13.2012-04:00:00 22.8394 05.13.2012-05:00:00 22.8293 05.13.2012-06:00:00 22.8142 05.13.2012-07:00:00 22.8042 05.13.2012-08:00:00 22.7891 05.13.2012-09:00:00 22.7690 05.13.2012-10:00:00 22.7490 05.13.2012-11:00:00 22.7339 05.13.2012-12:00:00 22.7188 05.13.2012-13:00:00 22.6937 05.13.2012-14:00:00 22.6887 05.13.2012-15:00:00 22.6485 05.13.2012-16:00:00 22.6335 05.13.2012-17:00:00 22.6234 05.13.2012-18:00:00 22.6134 05.13.2012-19:00:00 22.5933 05.13.2012-20:00:00 22.5883 05.13.2012-21:00:00 22.5682 05.13.2012-22:00:00 22.5380 05.13.2012-23:00:00 22.5380 05.14.2012-00:00:00 22.5330 05.14.2012-01:00:00 22.5180 05.14.2012-02:00:00 22.5029 05.14.2012-03:00:00 22.4828 05.14.2012-04:00:00 22.4878 05.14.2012-05:00:00 22.4778 05.14.2012-06:00:00 22.4778 05.14.2012-07:00:00 22.4476 05.14.2012-08:00:00 22.4276 05.14.2012-09:00:00 22.4125 05.14.2012-10:00:00 22.4125 05.14.2012-11:00:00 22.4075 05.14.2012-12:00:00 22.4175 05.14.2012-13:00:00 22.4025 05.14.2012-14:00:00 22.3874 05.14.2012-15:00:00 22.3773 05.14.2012-16:00:00 22.3573 05.14.2012-17:00:00 22.3321 05.14.2012-18:00:00 22.3171 05.14.2012-19:00:00 22.3020 05.14.2012-20:00:00 22.3020 05.14.2012-21:00:00 22.3020 05.14.2012-22:00:00 22.3020 05.14.2012-23:00:00 22.2920 05.15.2012-00:00:00 22.2769 05.15.2012-01:00:00 22.2518 05.15.2012-02:00:00 22.2217 05.15.2012-03:00:00 22.2166 05.15.2012-04:00:00 22.2116 05.15.2012-05:00:00 22.2066 05.15.2012-06:00:00 22.1966 05.15.2012-07:00:00 22.1815 05.15.2012-08:00:00 22.1614 05.15.2012-09:00:00 22.1363 05.15.2012-10:00:00 22.1112 05.15.2012-11:00:00 22.0710 05.15.2012-12:00:00 22.0610 05.15.2012-13:00:00 22.0509 05.15.2012-14:00:00 22.0308 05.15.2012-15:00:00 22.0258 05.15.2012-16:00:00 22.0208 05.15.2012-17:00:00 21.9957 05.15.2012-18:00:00 21.9756 05.15.2012-19:00:00 21.9655 05.15.2012-20:00:00 21.9505 05.15.2012-21:00:00 21.9404 05.15.2012-22:00:00 21.9304 05.15.2012-23:00:00 21.9204 05.16.2012-00:00:00 21.9103 05.16.2012-01:00:00 21.9003 05.16.2012-02:00:00 21.9103 05.16.2012-03:00:00 21.9003 05.16.2012-04:00:00 21.8902 05.16.2012-05:00:00 21.8852 05.16.2012-06:00:00 21.8701 05.16.2012-07:00:00 21.8601 05.16.2012-08:00:00 21.8500 05.16.2012-09:00:00 21.8300 05.16.2012-10:00:00 21.8099 05.16.2012-11:00:00 21.7898 05.16.2012-12:00:00 21.7948 05.16.2012-13:00:00 21.7697 05.16.2012-14:00:00 21.7446 05.16.2012-15:00:00 21.7145 05.16.2012-16:00:00 21.6944 05.16.2012-17:00:00 21.6843 05.16.2012-18:00:00 21.6743 05.16.2012-19:00:00 21.6592 05.16.2012-20:00:00 21.6542 05.16.2012-21:00:00 21.6492 05.16.2012-22:00:00 21.6442 05.16.2012-23:00:00 21.6341 05.17.2012-00:00:00 21.6241 05.17.2012-01:00:00 21.6090 05.17.2012-02:00:00 21.6040 05.17.2012-03:00:00 21.5990 05.17.2012-04:00:00 21.5990 05.17.2012-05:00:00 21.5939 05.17.2012-06:00:00 21.5839 05.17.2012-07:00:00 21.5688 05.17.2012-08:00:00 21.5437 05.17.2012-09:00:00 21.5136 05.17.2012-10:00:00 21.4935 05.17.2012-11:00:00 21.4634 05.17.2012-12:00:00 21.4383 05.17.2012-13:00:00 21.4081 05.17.2012-14:00:00 21.3830 05.17.2012-15:00:00 21.3529 05.17.2012-16:00:00 21.3479 05.17.2012-17:00:00 21.3177 05.17.2012-18:00:00 21.3127 05.17.2012-19:00:00 21.2926 05.17.2012-20:00:00 21.2876 05.17.2012-21:00:00 21.2725 05.17.2012-22:00:00 21.2524 05.17.2012-23:00:00 21.2324 05.18.2012-00:00:00 21.2324 05.18.2012-01:00:00 21.2223 05.18.2012-02:00:00 21.2223 05.18.2012-03:00:00 21.2123 05.18.2012-04:00:00 21.2123 05.18.2012-05:00:00 21.2073 05.18.2012-06:00:00 21.2022 05.18.2012-07:00:00 21.1771 05.18.2012-08:00:00 21.1570 05.18.2012-09:00:00 21.1520 05.18.2012-10:00:00 21.1169 05.18.2012-11:00:00 21.0917 05.18.2012-12:00:00 21.0817 05.18.2012-13:00:00 21.0616 05.18.2012-14:00:00 21.0516 05.18.2012-15:00:00 21.0164 05.18.2012-16:00:00 20.9712 05.18.2012-17:00:00 20.9612 05.18.2012-18:00:00 20.9461 05.18.2012-19:00:00 20.9411 05.18.2012-20:00:00 20.9411 05.18.2012-21:00:00 20.9310 05.18.2012-22:00:00 20.9361 05.18.2012-23:00:00 20.9361 05.19.2012-00:00:00 20.9361 05.19.2012-01:00:00 20.9310 05.19.2012-02:00:00 20.9009 05.19.2012-03:00:00 20.8859 05.19.2012-04:00:00 20.8708 05.19.2012-05:00:00 20.8557 05.19.2012-06:00:00 20.8407 05.19.2012-07:00:00 20.8206 05.19.2012-08:00:00 20.7955 05.19.2012-09:00:00 20.7603 05.19.2012-10:00:00 20.7402 05.19.2012-11:00:00 20.7302 05.19.2012-12:00:00 20.7101 05.19.2012-13:00:00 20.6950 05.19.2012-14:00:00 20.6800 05.19.2012-15:00:00 20.6448 05.19.2012-16:00:00 20.6398 05.19.2012-17:00:00 20.6247 05.19.2012-18:00:00 20.6097 05.19.2012-19:00:00 20.5845 05.19.2012-20:00:00 20.5645 05.19.2012-21:00:00 20.5594 05.19.2012-22:00:00 20.5544 05.19.2012-23:00:00 20.5494 05.20.2012-00:00:00 20.5343 05.20.2012-01:00:00 20.5293 05.20.2012-02:00:00 20.5042 05.20.2012-03:00:00 20.5042 05.20.2012-04:00:00 20.5042 05.20.2012-05:00:00 20.4992 05.20.2012-06:00:00 20.4841 05.20.2012-07:00:00 20.4590 05.20.2012-08:00:00 20.4540 05.20.2012-09:00:00 20.4439 05.20.2012-10:00:00 20.4389 05.20.2012-11:00:00 20.4188 05.20.2012-12:00:00 20.3987 05.20.2012-13:00:00 20.3887 05.20.2012-14:00:00 20.3736 05.20.2012-15:00:00 20.3736 05.20.2012-16:00:00 20.3736 05.20.2012-17:00:00 20.3586 05.20.2012-18:00:00 20.3435 05.20.2012-19:00:00 20.3385 05.20.2012-20:00:00 20.3435 05.20.2012-21:00:00 20.3335 05.20.2012-22:00:00 20.3234 05.20.2012-23:00:00 20.3184 05.21.2012-00:00:00 20.3134 05.21.2012-01:00:00 20.3184 05.21.2012-02:00:00 20.3033 05.21.2012-03:00:00 20.2983 05.21.2012-04:00:00 20.2883 05.21.2012-05:00:00 20.2983 05.21.2012-06:00:00 20.3033 05.21.2012-07:00:00 20.3083 05.21.2012-08:00:00 20.2983 05.21.2012-09:00:00 20.2883 05.21.2012-10:00:00 20.3083 05.21.2012-11:00:00 20.3083 05.21.2012-12:00:00 20.3335 05.21.2012-13:00:00 20.4841 05.21.2012-14:00:00 20.8457 05.21.2012-15:00:00 21.2926 05.21.2012-16:00:00 21.6442 05.21.2012-17:00:00 21.8249 05.21.2012-18:00:00 21.8651 05.21.2012-19:00:00 21.9003 05.21.2012-20:00:00 21.9455 05.21.2012-21:00:00 21.9605 05.21.2012-22:00:00 21.9756 05.21.2012-23:00:00 22.0057 05.22.2012-00:00:00 22.0459 05.22.2012-01:00:00 22.0961 05.22.2012-02:00:00 22.1062 05.22.2012-03:00:00 22.1262 05.22.2012-04:00:00 22.1614 05.22.2012-05:00:00 22.1765 05.22.2012-06:00:00 22.1865 05.22.2012-07:00:00 22.2116 05.22.2012-08:00:00 22.2066 05.22.2012-09:00:00 22.2217 05.22.2012-10:00:00 22.2066 05.22.2012-11:00:00 22.2016 05.22.2012-12:00:00 22.1966 05.22.2012-13:00:00 22.2116 05.22.2012-14:00:00 22.2267 05.22.2012-15:00:00 22.2217 05.22.2012-16:00:00 22.2367 05.22.2012-17:00:00 22.2518 05.22.2012-18:00:00 22.2618 05.22.2012-19:00:00 22.2669 05.22.2012-20:00:00 22.2669 05.22.2012-21:00:00 22.2719 05.22.2012-22:00:00 22.2719 05.22.2012-23:00:00 22.2769 05.23.2012-00:00:00 22.2819 05.23.2012-01:00:00 22.2869 05.23.2012-02:00:00 22.3020 05.23.2012-03:00:00 22.3221 05.23.2012-04:00:00 22.3472 05.23.2012-05:00:00 22.3623 05.23.2012-06:00:00 22.4075 05.23.2012-07:00:00 22.4225 05.23.2012-08:00:00 22.4225 05.23.2012-09:00:00 22.4376 05.23.2012-10:00:00 22.4426 05.23.2012-11:00:00 22.4276 05.23.2012-12:00:00 22.4175 05.23.2012-13:00:00 22.4075 05.23.2012-14:00:00 22.4075 05.23.2012-15:00:00 22.3974 05.23.2012-16:00:00 22.3974 05.23.2012-17:00:00 22.4025 05.23.2012-18:00:00 22.4025 05.23.2012-19:00:00 22.4025 05.23.2012-20:00:00 22.4025 05.23.2012-21:00:00 22.4025 05.23.2012-22:00:00 22.3974 05.23.2012-23:00:00 22.3874 05.24.2012-00:00:00 22.3824 05.24.2012-01:00:00 22.3874 05.24.2012-02:00:00 22.3824 05.24.2012-03:00:00 22.3824 05.24.2012-04:00:00 22.3723 05.24.2012-05:00:00 22.3974 05.24.2012-06:00:00 22.4426 05.24.2012-07:00:00 22.4828 05.24.2012-08:00:00 22.5431 05.24.2012-09:00:00 22.5531 05.24.2012-10:00:00 22.5631 05.24.2012-11:00:00 22.5732 05.24.2012-12:00:00 22.5631 05.24.2012-13:00:00 22.5581 05.24.2012-14:00:00 22.5581 05.24.2012-15:00:00 22.5531 05.24.2012-16:00:00 22.5531 05.24.2012-17:00:00 22.5531 05.24.2012-18:00:00 22.5380 05.24.2012-19:00:00 22.5280 05.24.2012-20:00:00 22.5180 05.24.2012-21:00:00 22.5129 05.24.2012-22:00:00 22.5129 05.24.2012-23:00:00 22.5129 05.25.2012-00:00:00 22.5079 05.25.2012-01:00:00 22.4979 05.25.2012-02:00:00 22.4928 05.25.2012-03:00:00 22.4778 05.25.2012-04:00:00 22.4778 05.25.2012-05:00:00 22.4577 05.25.2012-06:00:00 22.4527 05.25.2012-07:00:00 22.4426 05.25.2012-08:00:00 22.4326 05.25.2012-09:00:00 22.3924 05.25.2012-10:00:00 22.3773 05.25.2012-11:00:00 22.3824 05.25.2012-12:00:00 22.3623 05.25.2012-13:00:00 22.3522 05.25.2012-14:00:00 22.3422 05.25.2012-15:00:00 22.3221 05.25.2012-16:00:00 22.2920 05.25.2012-17:00:00 22.2920 05.25.2012-18:00:00 22.2769 05.25.2012-19:00:00 22.2669 05.25.2012-20:00:00 22.2618 05.25.2012-21:00:00 22.2568 05.25.2012-22:00:00 22.2568 05.25.2012-23:00:00 22.2418 05.26.2012-00:00:00 22.2367 05.26.2012-01:00:00 22.2367 05.26.2012-02:00:00 22.2367 05.26.2012-03:00:00 22.2267 05.26.2012-04:00:00 22.2066 05.26.2012-05:00:00 22.2016 05.26.2012-06:00:00 22.1865 05.26.2012-07:00:00 22.1865 05.26.2012-08:00:00 22.1765 05.26.2012-09:00:00 22.1614 05.26.2012-10:00:00 22.1162 05.26.2012-11:00:00 22.0911 05.26.2012-12:00:00 22.0811 05.26.2012-13:00:00 22.0811 05.26.2012-14:00:00 22.0660 05.26.2012-15:00:00 22.0459 05.26.2012-16:00:00 22.0409 05.26.2012-17:00:00 22.0308 05.26.2012-18:00:00 22.0158 05.26.2012-19:00:00 22.0107 05.26.2012-20:00:00 22.0107 05.26.2012-21:00:00 21.9806 05.26.2012-22:00:00 21.9706 05.26.2012-23:00:00 21.9605 05.27.2012-00:00:00 21.9505 05.27.2012-01:00:00 21.9555 05.27.2012-02:00:00 21.9505 05.27.2012-03:00:00 21.9505 05.27.2012-04:00:00 21.9455 05.27.2012-05:00:00 21.9455 05.27.2012-06:00:00 21.9354 05.27.2012-07:00:00 21.9254 05.27.2012-08:00:00 21.9103 05.27.2012-09:00:00 21.9103 05.27.2012-10:00:00 21.8902 05.27.2012-11:00:00 21.8701 05.27.2012-12:00:00 21.8551 05.27.2012-13:00:00 21.8300 05.27.2012-14:00:00 21.7998 05.27.2012-15:00:00 21.7898 05.27.2012-16:00:00 21.7797 05.27.2012-17:00:00 21.7597 05.27.2012-18:00:00 21.7546 05.27.2012-19:00:00 21.7396 05.27.2012-20:00:00 21.7245 05.27.2012-21:00:00 21.7245 05.27.2012-22:00:00 21.7245 05.27.2012-23:00:00 21.7195 05.28.2012-00:00:00 21.7094 05.28.2012-01:00:00 21.7094 05.28.2012-02:00:00 21.7044 05.28.2012-03:00:00 21.6793 05.28.2012-04:00:00 21.6743 05.28.2012-05:00:00 21.6743 05.28.2012-06:00:00 21.6442 05.28.2012-07:00:00 21.6442 05.28.2012-08:00:00 21.6341 05.28.2012-09:00:00 21.6241 05.28.2012-10:00:00 21.6140 05.28.2012-11:00:00 21.5889 05.28.2012-12:00:00 21.5688 05.28.2012-13:00:00 21.5588 05.28.2012-14:00:00 21.5487 05.28.2012-15:00:00 21.5186 05.28.2012-16:00:00 21.5186 05.28.2012-17:00:00 21.5186 05.28.2012-18:00:00 21.4835 05.28.2012-19:00:00 21.4734 05.28.2012-20:00:00 21.4684 05.28.2012-21:00:00 21.4684 05.28.2012-22:00:00 21.4583 05.28.2012-23:00:00 21.4533 05.29.2012-00:00:00 21.4583 05.29.2012-01:00:00 21.4483 05.29.2012-02:00:00 21.4433 05.29.2012-03:00:00 21.4282 05.29.2012-04:00:00 21.4031 05.29.2012-05:00:00 21.3880 05.29.2012-06:00:00 21.3730 05.29.2012-07:00:00 21.3479 05.29.2012-08:00:00 21.3428 05.29.2012-09:00:00 21.3228 05.29.2012-10:00:00 21.3027 05.29.2012-11:00:00 21.3027 05.29.2012-12:00:00 21.3027 05.29.2012-13:00:00 21.2876 05.29.2012-14:00:00 21.2575 05.29.2012-15:00:00 21.2374 05.29.2012-16:00:00 21.2173 05.29.2012-17:00:00 21.2022 05.29.2012-18:00:00 21.1872 05.29.2012-19:00:00 21.1721 05.29.2012-20:00:00 21.1570 05.29.2012-21:00:00 21.1319 05.29.2012-22:00:00 21.1018 05.29.2012-23:00:00 21.0767 05.30.2012-00:00:00 21.0666 05.30.2012-01:00:00 21.0566 05.30.2012-02:00:00 21.0566 05.30.2012-03:00:00 21.0516 05.30.2012-04:00:00 21.0415 05.30.2012-05:00:00 21.0315 05.30.2012-06:00:00 21.0265 05.30.2012-07:00:00 21.0164 05.30.2012-08:00:00 21.0114 05.30.2012-09:00:00 21.0114 05.30.2012-10:00:00 21.0014 05.30.2012-11:00:00 20.9913 05.30.2012-12:00:00 20.9863 05.30.2012-13:00:00 20.9712 05.30.2012-14:00:00 20.9762 05.30.2012-15:00:00 20.9762 05.30.2012-16:00:00 20.9813 05.30.2012-17:00:00 20.9813 05.30.2012-18:00:00 20.9712 05.30.2012-19:00:00 20.9612 05.30.2012-20:00:00 20.9562 05.30.2012-21:00:00 20.9411 05.30.2012-22:00:00 20.9260 05.30.2012-23:00:00 20.9009 05.31.2012-00:00:00 20.8959 05.31.2012-01:00:00 20.9009 05.31.2012-02:00:00 20.9863 05.31.2012-03:00:00 21.2223 05.31.2012-04:00:00 21.6642 05.31.2012-05:00:00 21.9455 05.31.2012-06:00:00 22.1011 05.31.2012-07:00:00 22.1915 05.31.2012-08:00:00 22.3472 05.31.2012-09:00:00 22.4527 05.31.2012-10:00:00 22.6033 05.31.2012-11:00:00 22.6987 05.31.2012-12:00:00 22.7741 05.31.2012-13:00:00 22.8343 05.31.2012-14:00:00 22.9348 05.31.2012-15:00:00 22.9699 05.31.2012-16:00:00 23.0000 05.31.2012-17:00:00 23.0302 05.31.2012-18:00:00 23.0553 05.31.2012-19:00:00 23.0603 05.31.2012-20:00:00 23.0653 05.31.2012-21:00:00 23.0653 05.31.2012-22:00:00 23.0653 05.31.2012-23:00:00 23.0553 06.01.2012-00:00:00 23.0653 06.01.2012-01:00:00 23.0704 06.01.2012-02:00:00 23.0754 06.01.2012-03:00:00 23.0804 06.01.2012-04:00:00 23.0804 06.01.2012-05:00:00 23.0804 06.01.2012-06:00:00 23.0854 06.01.2012-07:00:00 23.0955 06.01.2012-08:00:00 23.0804 06.01.2012-09:00:00 23.0804 06.01.2012-10:00:00 23.0854 06.01.2012-11:00:00 23.0904 06.01.2012-12:00:00 23.1105 06.01.2012-13:00:00 23.1356 06.01.2012-14:00:00 23.1356 06.01.2012-15:00:00 23.1356 06.01.2012-16:00:00 23.1306 06.01.2012-17:00:00 23.1356 06.01.2012-18:00:00 23.1507 06.01.2012-19:00:00 23.1507 06.01.2012-20:00:00 23.1507 06.01.2012-21:00:00 23.1708 06.01.2012-22:00:00 23.2311 06.01.2012-23:00:00 23.3365 06.02.2012-00:00:00 23.3767 06.02.2012-01:00:00 23.4570 06.02.2012-02:00:00 23.6880 06.02.2012-03:00:00 23.8136 06.02.2012-04:00:00 23.9944 06.02.2012-05:00:00 24.2003 06.02.2012-06:00:00 24.3509 06.02.2012-07:00:00 24.4112 06.02.2012-08:00:00 24.4363 06.02.2012-09:00:00 24.4664 06.02.2012-10:00:00 24.4865 06.02.2012-11:00:00 24.5166 06.02.2012-12:00:00 24.5116 06.02.2012-13:00:00 24.5166 06.02.2012-14:00:00 24.5418 06.02.2012-15:00:00 24.5418 06.02.2012-16:00:00 24.5418 06.02.2012-17:00:00 24.5518 06.02.2012-18:00:00 24.5468 06.02.2012-19:00:00 24.5518 06.02.2012-20:00:00 24.5518 06.02.2012-21:00:00 24.5518 06.02.2012-22:00:00 24.5568 06.02.2012-23:00:00 24.5618 06.03.2012-00:00:00 24.5568 06.03.2012-01:00:00 24.5468 06.03.2012-02:00:00 24.5418 06.03.2012-03:00:00 24.5367 06.03.2012-04:00:00 24.5317 06.03.2012-05:00:00 24.5267 06.03.2012-06:00:00 24.5317 06.03.2012-07:00:00 24.5367 06.03.2012-08:00:00 24.5267 06.03.2012-09:00:00 24.5066 06.03.2012-10:00:00 24.4966 06.03.2012-11:00:00 24.4815 06.03.2012-12:00:00 24.4664 06.03.2012-13:00:00 24.4514 06.03.2012-14:00:00 24.4413 06.03.2012-15:00:00 24.4313 06.03.2012-16:00:00 24.4162 06.03.2012-17:00:00 24.4162 06.03.2012-18:00:00 24.3811 06.03.2012-19:00:00 24.3710 06.03.2012-20:00:00 24.3559 06.03.2012-21:00:00 24.3509 06.03.2012-22:00:00 24.3359 06.03.2012-23:00:00 24.3409 06.04.2012-00:00:00 24.3359 06.04.2012-01:00:00 24.3258 06.04.2012-02:00:00 24.3158 06.04.2012-03:00:00 24.2957 06.04.2012-04:00:00 24.2806 06.04.2012-05:00:00 24.2756 06.04.2012-06:00:00 24.2706 06.04.2012-07:00:00 24.2605 06.04.2012-08:00:00 24.2404 06.04.2012-09:00:00 24.2505 06.04.2012-10:00:00 24.2756 06.04.2012-11:00:00 24.2907 06.04.2012-12:00:00 24.2856 06.04.2012-13:00:00 24.2605 06.04.2012-14:00:00 24.2605 06.04.2012-15:00:00 24.2555 06.04.2012-16:00:00 24.2555 06.04.2012-17:00:00 24.2555 06.04.2012-18:00:00 24.2555 06.04.2012-19:00:00 24.2555 06.04.2012-20:00:00 24.2605 06.04.2012-21:00:00 24.2806 06.04.2012-22:00:00 24.2806 06.04.2012-23:00:00 24.2856 06.05.2012-00:00:00 24.2856 06.05.2012-01:00:00 24.2806 06.05.2012-02:00:00 24.2656 06.05.2012-03:00:00 24.2756 06.05.2012-04:00:00 24.2957 06.05.2012-05:00:00 24.3158 06.05.2012-06:00:00 24.3258 06.05.2012-07:00:00 24.3559 06.05.2012-08:00:00 24.3760 06.05.2012-09:00:00 24.3811 06.05.2012-10:00:00 24.3811 06.05.2012-11:00:00 24.3710 06.05.2012-12:00:00 24.3760 06.05.2012-13:00:00 24.3861 06.05.2012-14:00:00 24.3760 06.05.2012-15:00:00 24.3710 06.05.2012-16:00:00 24.3610 06.05.2012-17:00:00 24.3459 06.05.2012-18:00:00 24.3459 06.05.2012-19:00:00 24.3409 06.05.2012-20:00:00 24.3409 06.05.2012-21:00:00 24.3308 06.05.2012-22:00:00 24.3208 06.05.2012-23:00:00 24.3108 06.06.2012-00:00:00 24.3108 06.06.2012-01:00:00 24.3057 06.06.2012-02:00:00 24.2957 06.06.2012-03:00:00 24.2957 06.06.2012-04:00:00 24.2907 06.06.2012-05:00:00 24.2856 06.06.2012-06:00:00 24.2806 06.06.2012-07:00:00 24.2605 06.06.2012-08:00:00 24.2455 06.06.2012-09:00:00 24.2304 06.06.2012-10:00:00 24.2053 06.06.2012-11:00:00 24.1802 06.06.2012-12:00:00 24.1701 06.06.2012-13:00:00 24.1701 06.06.2012-14:00:00 24.1651 06.06.2012-15:00:00 24.1601 06.06.2012-16:00:00 24.1501 06.06.2012-17:00:00 24.1350 06.06.2012-18:00:00 24.1149 06.06.2012-19:00:00 24.1099 06.06.2012-20:00:00 24.1099 06.06.2012-21:00:00 24.0998 06.06.2012-22:00:00 24.0998 06.06.2012-23:00:00 24.0697 06.07.2012-00:00:00 24.0496 06.07.2012-01:00:00 24.0396 06.07.2012-02:00:00 24.0346 06.07.2012-03:00:00 24.0245 06.07.2012-04:00:00 23.9994 06.07.2012-05:00:00 23.9843 06.07.2012-06:00:00 23.9894 06.07.2012-07:00:00 24.0044 06.07.2012-08:00:00 24.0245 06.07.2012-09:00:00 24.0797 06.07.2012-10:00:00 24.1651 06.07.2012-11:00:00 24.3108 06.07.2012-12:00:00 24.4263 06.07.2012-13:00:00 24.4715 06.07.2012-14:00:00 24.5016 06.07.2012-15:00:00 24.5367 06.07.2012-16:00:00 24.5518 06.07.2012-17:00:00 24.5719 06.07.2012-18:00:00 24.5618 06.07.2012-19:00:00 24.5518 06.07.2012-20:00:00 24.5568 06.07.2012-21:00:00 24.5568 06.07.2012-22:00:00 24.5518 06.07.2012-23:00:00 24.5618 06.08.2012-00:00:00 24.5568 06.08.2012-01:00:00 24.5618 06.08.2012-02:00:00 24.5618 06.08.2012-03:00:00 24.5669 06.08.2012-04:00:00 24.5618 06.08.2012-05:00:00 24.5618 06.08.2012-06:00:00 24.5618 06.08.2012-07:00:00 24.5669 06.08.2012-08:00:00 24.5518 06.08.2012-09:00:00 24.5468 06.08.2012-10:00:00 24.5518 06.08.2012-11:00:00 24.5468 06.08.2012-12:00:00 24.5418 06.08.2012-13:00:00 24.5418 06.08.2012-14:00:00 24.5518 06.08.2012-15:00:00 24.5468 06.08.2012-16:00:00 24.5518 06.08.2012-17:00:00 24.5518 06.08.2012-18:00:00 24.5468 06.08.2012-19:00:00 24.5317 06.08.2012-20:00:00 24.5317 06.08.2012-21:00:00 24.5618 06.08.2012-22:00:00 24.7276 06.08.2012-23:00:00 24.8029 06.09.2012-00:00:00 24.8079 06.09.2012-01:00:00 24.8079 06.09.2012-02:00:00 24.8029 06.09.2012-03:00:00 24.8029 06.09.2012-04:00:00 24.7828 06.09.2012-05:00:00 24.8079 06.09.2012-06:00:00 24.8832 06.09.2012-07:00:00 25.0590 06.09.2012-08:00:00 25.2398 06.09.2012-09:00:00 25.3352 06.09.2012-10:00:00 25.4156 06.09.2012-11:00:00 25.4457 06.09.2012-12:00:00 25.4557 06.09.2012-13:00:00 25.4758 06.09.2012-14:00:00 25.4708 06.09.2012-15:00:00 25.4708 06.09.2012-16:00:00 25.4658 06.09.2012-17:00:00 25.4608 06.09.2012-18:00:00 25.4608 06.09.2012-19:00:00 25.4557 06.09.2012-20:00:00 25.4507 06.09.2012-21:00:00 25.4557 06.09.2012-22:00:00 25.4557 06.09.2012-23:00:00 25.4557 06.10.2012-00:00:00 25.4557 06.10.2012-01:00:00 25.4507 06.10.2012-02:00:00 25.4557 06.10.2012-03:00:00 25.4557 06.10.2012-04:00:00 25.4608 06.10.2012-05:00:00 25.4608 06.10.2012-06:00:00 25.4507 06.10.2012-07:00:00 25.4407 06.10.2012-08:00:00 25.4055 06.10.2012-09:00:00 25.3904 06.10.2012-10:00:00 25.3704 06.10.2012-11:00:00 25.3553 06.10.2012-12:00:00 25.3704 06.10.2012-13:00:00 25.3553 06.10.2012-14:00:00 25.3553 06.10.2012-15:00:00 25.3302 06.10.2012-16:00:00 25.3252 06.10.2012-17:00:00 25.3101 06.10.2012-18:00:00 25.3001 06.10.2012-19:00:00 25.2900 06.10.2012-20:00:00 25.2950 06.10.2012-21:00:00 25.2749 06.10.2012-22:00:00 25.2649 06.10.2012-23:00:00 25.2549 06.11.2012-00:00:00 25.2549 06.11.2012-01:00:00 25.2448 06.11.2012-02:00:00 25.2247 06.11.2012-03:00:00 25.2097 06.11.2012-04:00:00 25.2046 06.11.2012-05:00:00 25.1946 06.11.2012-06:00:00 25.1846 06.11.2012-07:00:00 25.1745 06.11.2012-08:00:00 25.1695 06.11.2012-09:00:00 25.1594 06.11.2012-10:00:00 25.1444 06.11.2012-11:00:00 25.1444 06.11.2012-12:00:00 25.1343 06.11.2012-13:00:00 25.1243 06.11.2012-14:00:00 25.1142 06.11.2012-15:00:00 25.0942 06.11.2012-16:00:00 25.0841 06.11.2012-17:00:00 25.0690 06.11.2012-18:00:00 25.0590 06.11.2012-19:00:00 25.0439 06.11.2012-20:00:00 25.0239 06.11.2012-21:00:00 25.0239 06.11.2012-22:00:00 25.0188 06.11.2012-23:00:00 25.0138 06.12.2012-00:00:00 24.9837 06.12.2012-01:00:00 24.9837 06.12.2012-02:00:00 24.9787 06.12.2012-03:00:00 24.9736 06.12.2012-04:00:00 24.9636 06.12.2012-05:00:00 24.9636 06.12.2012-06:00:00 24.9134 06.12.2012-07:00:00 24.9084 06.12.2012-08:00:00 24.8933 06.12.2012-09:00:00 24.8632 06.12.2012-10:00:00 24.8632 06.12.2012-11:00:00 24.8431 06.12.2012-12:00:00 24.8280 06.12.2012-13:00:00 24.8280 06.12.2012-14:00:00 24.8230 06.12.2012-15:00:00 24.8180 06.12.2012-16:00:00 24.8029 06.12.2012-17:00:00 24.7928 06.12.2012-18:00:00 24.8029 06.12.2012-19:00:00 24.7828 06.12.2012-20:00:00 24.7728 06.12.2012-21:00:00 24.7979 06.12.2012-22:00:00 24.8180 06.12.2012-23:00:00 24.8230 06.13.2012-00:00:00 24.8230 06.13.2012-01:00:00 24.8029 06.13.2012-02:00:00 24.7778 06.13.2012-03:00:00 24.7577 06.13.2012-04:00:00 24.7426 06.13.2012-05:00:00 24.7326 06.13.2012-06:00:00 24.7125 06.13.2012-07:00:00 24.7025 06.13.2012-08:00:00 24.6974 06.13.2012-09:00:00 24.6824 06.13.2012-10:00:00 24.6723 06.13.2012-11:00:00 24.6623 06.13.2012-12:00:00 24.6422 06.13.2012-13:00:00 24.6322 06.13.2012-14:00:00 24.6070 06.13.2012-15:00:00 24.5970 06.13.2012-16:00:00 24.5920 06.13.2012-17:00:00 24.5819 06.13.2012-18:00:00 24.5568 06.13.2012-19:00:00 24.5468 06.13.2012-20:00:00 24.5367 06.13.2012-21:00:00 24.5217 06.13.2012-22:00:00 24.5217 06.13.2012-23:00:00 24.5116 06.14.2012-00:00:00 24.5066 06.14.2012-01:00:00 24.4966 06.14.2012-02:00:00 24.4865 06.14.2012-03:00:00 24.4865 06.14.2012-04:00:00 24.4715 06.14.2012-05:00:00 24.4664 06.14.2012-06:00:00 24.4363 06.14.2012-07:00:00 24.4062 06.14.2012-08:00:00 24.3710 06.14.2012-09:00:00 24.3459 06.14.2012-10:00:00 24.3359 06.14.2012-11:00:00 24.3007 06.14.2012-12:00:00 24.2706 06.14.2012-13:00:00 24.2555 06.14.2012-14:00:00 24.2103 06.14.2012-15:00:00 24.1852 06.14.2012-16:00:00 24.1551 06.14.2012-17:00:00 24.1249 06.14.2012-18:00:00 24.0948 06.14.2012-19:00:00 24.0948 06.14.2012-20:00:00 24.0647 06.14.2012-21:00:00 24.0597 06.14.2012-22:00:00 24.0496 06.14.2012-23:00:00 24.0245 06.15.2012-00:00:00 24.0044 06.15.2012-01:00:00 23.9793 06.15.2012-02:00:00 23.9642 06.15.2012-03:00:00 23.9492 06.15.2012-04:00:00 23.9391 06.15.2012-05:00:00 23.9241 06.15.2012-06:00:00 23.8889 06.15.2012-07:00:00 23.8738 06.15.2012-08:00:00 23.8437 06.15.2012-09:00:00 23.8186 06.15.2012-10:00:00 23.7734 06.15.2012-11:00:00 23.7533 06.15.2012-12:00:00 23.7332 06.15.2012-13:00:00 23.7282 06.15.2012-14:00:00 23.7332 06.15.2012-15:00:00 23.7031 06.15.2012-16:00:00 23.6629 06.15.2012-17:00:00 23.6328 06.15.2012-18:00:00 23.5977 06.15.2012-19:00:00 23.5474 06.15.2012-20:00:00 23.5324 06.15.2012-21:00:00 23.5173 06.15.2012-22:00:00 23.5123 06.15.2012-23:00:00 23.4872 06.16.2012-00:00:00 23.4570 06.16.2012-01:00:00 23.4420 06.16.2012-02:00:00 23.4319 06.16.2012-03:00:00 23.4169 06.16.2012-04:00:00 23.4018 06.16.2012-05:00:00 23.3666 06.16.2012-06:00:00 23.3466 06.16.2012-07:00:00 23.3265 06.16.2012-08:00:00 23.3114 06.16.2012-09:00:00 23.2863 06.16.2012-10:00:00 23.2662 06.16.2012-11:00:00 23.2361 06.16.2012-12:00:00 23.2160 06.16.2012-13:00:00 23.1909 06.16.2012-14:00:00 23.1356 06.16.2012-15:00:00 23.1156 06.16.2012-16:00:00 23.1005 06.16.2012-17:00:00 23.0904 06.16.2012-18:00:00 23.0704 06.16.2012-19:00:00 23.0553 06.16.2012-20:00:00 23.0653 06.16.2012-21:00:00 23.0201 06.16.2012-22:00:00 23.0000 06.16.2012-23:00:00 22.9800 06.17.2012-00:00:00 22.9950 06.17.2012-01:00:00 23.0904 06.17.2012-02:00:00 23.1607 06.17.2012-03:00:00 23.2059 06.17.2012-04:00:00 23.1909 06.17.2012-05:00:00 23.1959 06.17.2012-06:00:00 23.2361 06.17.2012-07:00:00 23.2511 06.17.2012-08:00:00 23.2461 06.17.2012-09:00:00 23.2612 06.17.2012-10:00:00 23.2511 06.17.2012-11:00:00 23.2562 06.17.2012-12:00:00 23.3315 06.17.2012-13:00:00 23.4721 06.17.2012-14:00:00 23.5525 06.17.2012-15:00:00 23.5876 06.17.2012-16:00:00 23.6127 06.17.2012-17:00:00 23.6228 06.17.2012-18:00:00 23.6378 06.17.2012-19:00:00 23.6730 06.17.2012-20:00:00 23.6680 06.17.2012-21:00:00 23.6931 06.17.2012-22:00:00 23.7081 06.17.2012-23:00:00 23.6981 06.18.2012-00:00:00 23.6931 06.18.2012-01:00:00 23.6830 06.18.2012-02:00:00 23.6680 06.18.2012-03:00:00 23.6629 06.18.2012-04:00:00 23.7734 06.18.2012-05:00:00 23.9190 06.18.2012-06:00:00 24.0496 06.18.2012-07:00:00 24.0697 06.18.2012-08:00:00 24.1300 06.18.2012-09:00:00 24.2404 06.18.2012-10:00:00 24.2907 06.18.2012-11:00:00 24.3108 06.18.2012-12:00:00 24.3258 06.18.2012-13:00:00 24.3208 06.18.2012-14:00:00 24.3359 06.18.2012-15:00:00 24.3409 06.18.2012-16:00:00 24.3459 06.18.2012-17:00:00 24.3559 06.18.2012-18:00:00 24.3509 06.18.2012-19:00:00 24.3509 06.18.2012-20:00:00 24.3509 06.18.2012-21:00:00 24.3459 06.18.2012-22:00:00 24.3559 06.18.2012-23:00:00 24.3459 06.19.2012-00:00:00 24.3459 06.19.2012-01:00:00 24.3459 06.19.2012-02:00:00 24.3409 06.19.2012-03:00:00 24.3359 06.19.2012-04:00:00 24.3459 06.19.2012-05:00:00 24.3509 06.19.2012-06:00:00 24.3409 06.19.2012-07:00:00 24.3258 06.19.2012-08:00:00 24.3158 06.19.2012-09:00:00 24.3057 06.19.2012-10:00:00 24.3007 06.19.2012-11:00:00 24.2957 06.19.2012-12:00:00 24.2856 06.19.2012-13:00:00 24.2756 06.19.2012-14:00:00 24.2605 06.19.2012-15:00:00 24.2605 06.19.2012-16:00:00 24.2354 06.19.2012-17:00:00 24.2153 06.19.2012-18:00:00 24.2053 06.19.2012-19:00:00 24.1902 06.19.2012-20:00:00 24.1802 06.19.2012-21:00:00 24.1752 06.19.2012-22:00:00 24.1651 06.19.2012-23:00:00 24.1551 06.20.2012-00:00:00 24.1501 06.20.2012-01:00:00 24.1450 06.20.2012-02:00:00 24.1350 06.20.2012-03:00:00 24.1300 06.20.2012-04:00:00 24.1149 06.20.2012-05:00:00 24.1049 06.20.2012-06:00:00 24.0647 06.20.2012-07:00:00 24.0245 06.20.2012-08:00:00 24.0145 06.20.2012-09:00:00 23.9994 06.20.2012-10:00:00 23.9843 06.20.2012-11:00:00 23.9693 06.20.2012-12:00:00 23.9492 06.20.2012-13:00:00 23.9291 06.20.2012-14:00:00 23.9140 06.20.2012-15:00:00 23.8939 06.20.2012-16:00:00 23.8688 06.20.2012-17:00:00 23.8738 06.20.2012-18:00:00 23.8638 06.20.2012-19:00:00 23.8588 06.20.2012-20:00:00 23.8588 06.20.2012-21:00:00 23.8437 06.20.2012-22:00:00 23.8287 06.20.2012-23:00:00 23.8287 06.21.2012-00:00:00 23.7985 06.21.2012-01:00:00 23.7885 06.21.2012-02:00:00 23.7784 06.21.2012-03:00:00 23.7684 06.21.2012-04:00:00 23.7483 06.21.2012-05:00:00 23.7282 06.21.2012-06:00:00 23.7081 06.21.2012-07:00:00 23.6981 06.21.2012-08:00:00 23.6830 06.21.2012-09:00:00 23.6680 06.21.2012-10:00:00 23.6378 06.21.2012-11:00:00 23.6027 06.21.2012-12:00:00 23.5977 06.21.2012-13:00:00 23.5826 06.21.2012-14:00:00 23.5374 06.21.2012-15:00:00 23.5123 06.21.2012-16:00:00 23.4771 06.21.2012-17:00:00 23.4520 06.21.2012-18:00:00 23.4269 06.21.2012-19:00:00 23.4169 06.21.2012-20:00:00 23.4068 06.21.2012-21:00:00 23.3867 06.21.2012-22:00:00 23.3717 06.21.2012-23:00:00 23.3566 06.22.2012-00:00:00 23.3466 06.22.2012-01:00:00 23.3315 06.22.2012-02:00:00 23.3265 06.22.2012-03:00:00 23.3014 06.22.2012-04:00:00 23.2712 06.22.2012-05:00:00 23.2562 06.22.2012-06:00:00 23.2311 06.22.2012-07:00:00 23.2160 06.22.2012-08:00:00 23.2009 06.22.2012-09:00:00 23.1758 06.22.2012-10:00:00 23.1557 06.22.2012-11:00:00 23.1557 06.22.2012-12:00:00 23.1407 06.22.2012-13:00:00 23.1507 06.22.2012-14:00:00 23.2562 06.22.2012-15:00:00 23.3315 06.22.2012-16:00:00 23.3767 06.22.2012-17:00:00 23.3717 06.22.2012-18:00:00 23.3717 06.22.2012-19:00:00 23.3666 06.22.2012-20:00:00 23.3817 06.22.2012-21:00:00 23.3566 06.22.2012-22:00:00 23.3616 06.22.2012-23:00:00 23.3616 06.23.2012-00:00:00 23.3566 06.23.2012-01:00:00 23.3566 06.23.2012-02:00:00 23.3566 06.23.2012-03:00:00 23.3415 06.23.2012-04:00:00 23.3415 06.23.2012-05:00:00 23.3265 06.23.2012-06:00:00 23.3164 06.23.2012-07:00:00 23.2963 06.23.2012-08:00:00 23.2863 06.23.2012-09:00:00 23.2813 06.23.2012-10:00:00 23.2662 06.23.2012-11:00:00 23.2461 06.23.2012-12:00:00 23.2461 06.23.2012-13:00:00 23.2511 06.23.2012-14:00:00 23.3014 06.23.2012-15:00:00 23.4771 06.23.2012-16:00:00 23.5776 06.23.2012-17:00:00 23.6077 06.23.2012-18:00:00 23.6228 06.23.2012-19:00:00 23.6228 06.23.2012-20:00:00 23.6177 06.23.2012-21:00:00 23.6177 06.23.2012-22:00:00 23.6177 06.23.2012-23:00:00 23.6077 06.24.2012-00:00:00 23.6127 06.24.2012-01:00:00 23.6077 06.24.2012-02:00:00 23.5926 06.24.2012-03:00:00 23.5876 06.24.2012-04:00:00 23.5876 06.24.2012-05:00:00 23.5826 06.24.2012-06:00:00 23.5776 06.24.2012-07:00:00 23.5675 06.24.2012-08:00:00 23.5575 06.24.2012-09:00:00 23.5424 06.24.2012-10:00:00 23.5223 06.24.2012-11:00:00 23.4972 06.24.2012-12:00:00 23.4821 06.24.2012-13:00:00 23.4721 06.24.2012-14:00:00 23.4520 06.24.2012-15:00:00 23.4520 06.24.2012-16:00:00 23.4520 06.24.2012-17:00:00 23.4319 06.24.2012-18:00:00 23.4319 06.24.2012-19:00:00 23.4319 06.24.2012-20:00:00 23.4219 06.24.2012-21:00:00 23.4118 06.24.2012-22:00:00 23.4018 06.24.2012-23:00:00 23.3968 06.25.2012-00:00:00 23.3767 06.25.2012-01:00:00 23.3616 06.25.2012-02:00:00 23.3516 06.25.2012-03:00:00 23.3365 06.25.2012-04:00:00 23.3265 06.25.2012-05:00:00 23.3214 06.25.2012-06:00:00 23.3014 06.25.2012-07:00:00 23.2562 06.25.2012-08:00:00 23.2311 06.25.2012-09:00:00 23.2059 06.25.2012-10:00:00 23.2009 06.25.2012-11:00:00 23.1758 06.25.2012-12:00:00 23.1407 06.25.2012-13:00:00 23.1206 06.25.2012-14:00:00 23.0854 06.25.2012-15:00:00 23.0553 06.25.2012-16:00:00 23.0402 06.25.2012-17:00:00 23.0302 06.25.2012-18:00:00 22.9950 06.25.2012-19:00:00 22.9950 06.25.2012-20:00:00 22.9699 06.25.2012-21:00:00 22.9348 06.25.2012-22:00:00 22.9348 06.25.2012-23:00:00 22.9247 06.26.2012-00:00:00 22.8996 06.26.2012-01:00:00 22.8845 06.26.2012-02:00:00 22.8695 06.26.2012-03:00:00 22.8494 06.26.2012-04:00:00 22.8394 06.26.2012-05:00:00 22.8293 06.26.2012-06:00:00 22.8142 06.26.2012-07:00:00 22.8042 06.26.2012-08:00:00 22.7891 06.26.2012-09:00:00 22.7741 06.26.2012-10:00:00 22.7490 06.26.2012-11:00:00 22.7238 06.26.2012-12:00:00 22.7088 06.26.2012-13:00:00 22.6787 06.26.2012-14:00:00 22.6485 06.26.2012-15:00:00 22.6335 06.26.2012-16:00:00 22.6033 06.26.2012-17:00:00 22.5782 06.26.2012-18:00:00 22.5581 06.26.2012-19:00:00 22.5330 06.26.2012-20:00:00 22.5079 06.26.2012-21:00:00 22.5029 06.26.2012-22:00:00 22.4979 06.26.2012-23:00:00 22.4878 06.27.2012-00:00:00 22.4778 06.27.2012-01:00:00 22.4627 06.27.2012-02:00:00 22.4426 06.27.2012-03:00:00 22.4225 06.27.2012-04:00:00 22.3974 06.27.2012-05:00:00 22.3773 06.27.2012-06:00:00 22.3522 06.27.2012-07:00:00 22.3321 06.27.2012-08:00:00 22.3020 06.27.2012-09:00:00 22.2769 06.27.2012-10:00:00 22.2217 06.27.2012-11:00:00 22.1966 06.27.2012-12:00:00 22.1664 06.27.2012-13:00:00 22.1463 06.27.2012-14:00:00 22.1162 06.27.2012-15:00:00 22.0760 06.27.2012-16:00:00 22.0459 06.27.2012-17:00:00 22.0208 06.27.2012-18:00:00 21.9806 06.27.2012-19:00:00 21.9555 06.27.2012-20:00:00 21.9505 06.27.2012-21:00:00 21.9254 06.27.2012-22:00:00 21.9053 06.27.2012-23:00:00 21.8651 06.28.2012-00:00:00 21.8500 06.28.2012-01:00:00 21.8099 06.28.2012-02:00:00 21.7998 06.28.2012-03:00:00 21.7747 06.28.2012-04:00:00 21.7496 06.28.2012-05:00:00 21.7345 06.28.2012-06:00:00 21.6994 06.28.2012-07:00:00 21.6592 06.28.2012-08:00:00 21.6391 06.28.2012-09:00:00 21.6040 06.28.2012-10:00:00 21.5839 06.28.2012-11:00:00 21.5538 06.28.2012-12:00:00 21.5186 06.28.2012-13:00:00 21.4835 06.28.2012-14:00:00 21.4483 06.28.2012-15:00:00 21.4131 06.28.2012-16:00:00 21.3780 06.28.2012-17:00:00 21.3328 06.28.2012-18:00:00 21.3127 06.28.2012-19:00:00 21.3027 06.28.2012-20:00:00 21.2826 06.28.2012-21:00:00 21.2524 06.28.2012-22:00:00 21.2374 06.28.2012-23:00:00 21.2173 06.29.2012-00:00:00 21.2073 06.29.2012-01:00:00 21.1972 06.29.2012-02:00:00 21.1771 06.29.2012-03:00:00 21.1671 06.29.2012-04:00:00 21.1721 06.29.2012-05:00:00 21.1721 06.29.2012-06:00:00 21.1621 06.29.2012-07:00:00 21.1872 06.29.2012-08:00:00 21.2123 06.29.2012-09:00:00 21.2223 06.29.2012-10:00:00 21.2273 06.29.2012-11:00:00 21.2223 06.29.2012-12:00:00 21.2173 06.29.2012-13:00:00 21.2022 06.29.2012-14:00:00 21.1671 06.29.2012-15:00:00 21.1520 06.29.2012-16:00:00 21.1420 06.29.2012-17:00:00 21.1219 06.29.2012-18:00:00 21.1068 06.29.2012-19:00:00 21.0767 06.29.2012-20:00:00 21.0666 06.29.2012-21:00:00 21.0466 06.29.2012-22:00:00 21.0265 06.29.2012-23:00:00 21.0064 06.30.2012-00:00:00 20.9963 06.30.2012-01:00:00 20.9712 06.30.2012-02:00:00 20.9461 06.30.2012-03:00:00 20.9411 06.30.2012-04:00:00 20.9260 06.30.2012-05:00:00 20.9160 06.30.2012-06:00:00 20.9009 06.30.2012-07:00:00 20.8959 06.30.2012-08:00:00 20.8859 06.30.2012-09:00:00 20.8808 06.30.2012-10:00:00 20.8758 06.30.2012-11:00:00 20.8758 06.30.2012-12:00:00 20.8708 06.30.2012-13:00:00 20.8607 06.30.2012-14:00:00 20.8708 06.30.2012-15:00:00 20.9310 06.30.2012-16:00:00 21.0666 06.30.2012-17:00:00 21.3780 06.30.2012-18:00:00 21.6642 06.30.2012-19:00:00 21.7546 06.30.2012-20:00:00 21.8551 06.30.2012-21:00:00 22.0158 06.30.2012-22:00:00 22.0961 06.30.2012-23:00:00 22.1765 07.01.2012-00:00:00 22.2217 07.01.2012-01:00:00 22.2568 07.01.2012-02:00:00 22.2920 07.01.2012-03:00:00 22.3924 07.01.2012-04:00:00 22.4728 07.01.2012-05:00:00 22.5280 07.01.2012-06:00:00 22.6083 07.01.2012-07:00:00 22.6736 07.01.2012-08:00:00 22.6987 07.01.2012-09:00:00 22.7439 07.01.2012-10:00:00 22.7590 07.01.2012-11:00:00 22.7690 07.01.2012-12:00:00 22.7841 07.01.2012-13:00:00 22.7841 07.01.2012-14:00:00 22.7992 07.01.2012-15:00:00 22.7891 07.01.2012-16:00:00 22.8092 07.01.2012-17:00:00 22.8092 07.01.2012-18:00:00 22.8193 07.01.2012-19:00:00 22.8243 07.01.2012-20:00:00 22.8343 07.01.2012-21:00:00 22.8293 07.01.2012-22:00:00 22.8343 07.01.2012-23:00:00 22.8243 07.02.2012-00:00:00 22.8243 07.02.2012-01:00:00 22.8243 07.02.2012-02:00:00 22.8142 07.02.2012-03:00:00 22.8193 07.02.2012-04:00:00 22.8193 07.02.2012-05:00:00 22.8142 07.02.2012-06:00:00 22.8142 07.02.2012-07:00:00 22.8042 07.02.2012-08:00:00 22.7841 07.02.2012-09:00:00 22.7791 07.02.2012-10:00:00 22.7791 07.02.2012-11:00:00 22.7540 07.02.2012-12:00:00 22.7339 07.02.2012-13:00:00 22.7289 07.02.2012-14:00:00 22.7138 07.02.2012-15:00:00 22.6937 07.02.2012-16:00:00 22.6686 07.02.2012-17:00:00 22.6485 07.02.2012-18:00:00 22.6535 07.02.2012-19:00:00 22.6335 07.02.2012-20:00:00 22.6234 07.02.2012-21:00:00 22.5983 07.02.2012-22:00:00 22.5883 07.02.2012-23:00:00 22.5782 07.03.2012-00:00:00 22.5631 07.03.2012-01:00:00 22.5782 07.03.2012-02:00:00 22.6636 07.03.2012-03:00:00 22.7339 07.03.2012-04:00:00 22.7992 07.03.2012-05:00:00 22.9498 07.03.2012-06:00:00 23.2963 07.03.2012-07:00:00 23.5022 07.03.2012-08:00:00 23.5876 07.03.2012-09:00:00 23.6228 07.03.2012-10:00:00 23.6428 07.03.2012-11:00:00 23.6629 07.03.2012-12:00:00 23.6830 07.03.2012-13:00:00 23.7232 07.03.2012-14:00:00 23.7332 07.03.2012-15:00:00 23.7583 07.03.2012-16:00:00 23.7684 07.03.2012-17:00:00 23.7533 07.03.2012-18:00:00 23.7433 07.03.2012-19:00:00 23.7433 07.03.2012-20:00:00 23.7583 07.03.2012-21:00:00 23.7634 07.03.2012-22:00:00 23.7684 07.03.2012-23:00:00 23.7684 07.04.2012-00:00:00 23.7784 07.04.2012-01:00:00 23.7885 07.04.2012-02:00:00 23.7885 07.04.2012-03:00:00 23.7935 07.04.2012-04:00:00 23.7885 07.04.2012-05:00:00 23.7935 07.04.2012-06:00:00 23.7835 07.04.2012-07:00:00 23.7734 07.04.2012-08:00:00 23.7684 07.04.2012-09:00:00 23.7583 07.04.2012-10:00:00 23.7533 07.04.2012-11:00:00 23.7533 07.04.2012-12:00:00 23.7383 07.04.2012-13:00:00 23.7081 07.04.2012-14:00:00 23.7031 07.04.2012-15:00:00 23.6830 07.04.2012-16:00:00 23.6579 07.04.2012-17:00:00 23.6579 07.04.2012-18:00:00 23.6529 07.04.2012-19:00:00 23.6328 07.04.2012-20:00:00 23.6228 07.04.2012-21:00:00 23.6027 07.04.2012-22:00:00 23.6027 07.04.2012-23:00:00 23.5926 07.05.2012-00:00:00 23.5776 07.05.2012-01:00:00 23.5776 07.05.2012-02:00:00 23.5826 07.05.2012-03:00:00 23.5826 07.05.2012-04:00:00 23.5776 07.05.2012-05:00:00 23.5625 07.05.2012-06:00:00 23.5625 07.05.2012-07:00:00 23.5525 07.05.2012-08:00:00 23.5273 07.05.2012-09:00:00 23.5173 07.05.2012-10:00:00 23.5022 07.05.2012-11:00:00 23.4872 07.05.2012-12:00:00 23.4771 07.05.2012-13:00:00 23.4570 07.05.2012-14:00:00 23.4420 07.05.2012-15:00:00 23.4118 07.05.2012-16:00:00 23.3817 07.05.2012-17:00:00 23.3616 07.05.2012-18:00:00 23.3466 07.05.2012-19:00:00 23.3315 07.05.2012-20:00:00 23.3214 07.05.2012-21:00:00 23.3014 07.05.2012-22:00:00 23.2863 07.05.2012-23:00:00 23.2712 07.06.2012-00:00:00 23.2511 07.06.2012-01:00:00 23.2461 07.06.2012-02:00:00 23.2260 07.06.2012-03:00:00 23.2210 07.06.2012-04:00:00 23.1909 07.06.2012-05:00:00 23.1507 07.06.2012-06:00:00 23.1156 07.06.2012-07:00:00 23.0904 07.06.2012-08:00:00 23.0804 07.06.2012-09:00:00 23.0553 07.06.2012-10:00:00 23.0151 07.06.2012-11:00:00 22.9749 07.06.2012-12:00:00 22.9599 07.06.2012-13:00:00 22.9147 07.06.2012-14:00:00 22.8795 07.06.2012-15:00:00 22.8645 07.06.2012-16:00:00 22.8394 07.06.2012-17:00:00 22.8042 07.06.2012-18:00:00 22.7690 07.06.2012-19:00:00 22.7439 07.06.2012-20:00:00 22.7088 07.06.2012-21:00:00 22.6887 07.06.2012-22:00:00 22.6636 07.06.2012-23:00:00 22.6335 07.07.2012-00:00:00 22.6134 07.07.2012-01:00:00 22.5782 07.07.2012-02:00:00 22.5431 07.07.2012-03:00:00 22.5230 07.07.2012-04:00:00 22.4928 07.07.2012-05:00:00 22.4828 07.07.2012-06:00:00 22.4627 07.07.2012-07:00:00 22.4376 07.07.2012-08:00:00 22.3874 07.07.2012-09:00:00 22.3372 07.07.2012-10:00:00 22.3121 07.07.2012-11:00:00 22.2719 07.07.2012-12:00:00 22.2367 07.07.2012-13:00:00 22.2166 07.07.2012-14:00:00 22.1564 07.07.2012-15:00:00 22.1112 07.07.2012-16:00:00 22.0760 07.07.2012-17:00:00 22.0459 07.07.2012-18:00:00 22.0359 07.07.2012-19:00:00 22.0057 07.07.2012-20:00:00 21.9806 07.07.2012-21:00:00 21.9605 07.07.2012-22:00:00 21.9204 07.07.2012-23:00:00 21.8952 07.08.2012-00:00:00 21.8852 07.08.2012-01:00:00 21.8400 07.08.2012-02:00:00 21.8350 07.08.2012-03:00:00 21.8099 07.08.2012-04:00:00 21.7747 07.08.2012-05:00:00 21.7496 07.08.2012-06:00:00 21.6994 07.08.2012-07:00:00 21.6843 07.08.2012-08:00:00 21.6442 07.08.2012-09:00:00 21.6341 07.08.2012-10:00:00 21.5688 07.08.2012-11:00:00 21.5286 07.08.2012-12:00:00 21.4734 07.08.2012-13:00:00 21.4383 07.08.2012-14:00:00 21.4081 07.08.2012-15:00:00 21.3880 07.08.2012-16:00:00 21.3629 07.08.2012-17:00:00 21.3278 07.08.2012-18:00:00 21.2876 07.08.2012-19:00:00 21.2575 07.08.2012-20:00:00 21.2474 07.08.2012-21:00:00 21.2424 07.08.2012-22:00:00 21.2273 07.08.2012-23:00:00 21.2073 07.09.2012-00:00:00 21.1821 07.09.2012-01:00:00 21.1922 07.09.2012-02:00:00 21.1922 07.09.2012-03:00:00 21.1922 07.09.2012-04:00:00 21.1721 07.09.2012-05:00:00 21.1369 07.09.2012-06:00:00 21.1018 07.09.2012-07:00:00 21.0917 07.09.2012-08:00:00 21.0516 07.09.2012-09:00:00 21.0114 07.09.2012-10:00:00 20.9712 07.09.2012-11:00:00 20.9009 07.09.2012-12:00:00 20.8758 07.09.2012-13:00:00 20.8206 07.09.2012-14:00:00 20.7704 07.09.2012-15:00:00 20.7302 07.09.2012-16:00:00 20.7051 07.09.2012-17:00:00 20.6599 07.09.2012-18:00:00 20.6297 07.09.2012-19:00:00 20.6046 07.09.2012-20:00:00 20.5845 07.09.2012-21:00:00 20.5745 07.09.2012-22:00:00 20.5494 07.09.2012-23:00:00 20.5343 07.10.2012-00:00:00 20.5193 07.10.2012-01:00:00 20.4891 07.10.2012-02:00:00 20.4791 07.10.2012-03:00:00 20.4640 07.10.2012-04:00:00 20.4540 07.10.2012-05:00:00 20.4339 07.10.2012-06:00:00 20.3887 07.10.2012-07:00:00 20.3736 07.10.2012-08:00:00 20.3435 07.10.2012-09:00:00 20.3134 07.10.2012-10:00:00 20.2782 07.10.2012-11:00:00 20.2631 07.10.2012-12:00:00 20.2179 07.10.2012-13:00:00 20.1878 07.10.2012-14:00:00 20.1577 07.10.2012-15:00:00 20.1276 07.10.2012-16:00:00 20.0874 07.10.2012-17:00:00 20.0623 07.10.2012-18:00:00 20.0572 07.10.2012-19:00:00 20.0271 07.10.2012-20:00:00 19.9970 07.10.2012-21:00:00 19.9869 07.10.2012-22:00:00 19.9769 07.10.2012-23:00:00 19.9719 07.11.2012-00:00:00 19.9669 07.11.2012-01:00:00 19.9518 07.11.2012-02:00:00 19.9417 07.11.2012-03:00:00 19.9166 07.11.2012-04:00:00 19.9066 07.11.2012-05:00:00 19.9016 07.11.2012-06:00:00 19.8915 07.11.2012-07:00:00 19.8664 07.11.2012-08:00:00 19.8112 07.11.2012-09:00:00 19.7660 07.11.2012-10:00:00 19.7409 07.11.2012-11:00:00 19.7107 07.11.2012-12:00:00 19.6354 07.11.2012-13:00:00 19.6103 07.11.2012-14:00:00 19.5802 07.11.2012-15:00:00 19.5551 07.11.2012-16:00:00 19.5400 07.11.2012-17:00:00 19.5300 07.11.2012-18:00:00 19.4998 07.11.2012-19:00:00 19.4697 07.11.2012-20:00:00 19.4446 07.11.2012-21:00:00 19.4446 07.11.2012-22:00:00 19.4295 07.11.2012-23:00:00 19.4094 07.12.2012-00:00:00 19.3893 07.12.2012-01:00:00 19.3542 07.12.2012-02:00:00 19.3441 07.12.2012-03:00:00 19.3190 07.12.2012-04:00:00 19.3090 07.12.2012-05:00:00 19.2990 07.12.2012-06:00:00 19.2939 07.12.2012-07:00:00 19.2437 07.12.2012-08:00:00 19.1935 07.12.2012-09:00:00 19.1583 07.12.2012-10:00:00 19.1031 07.12.2012-11:00:00 19.0328 07.12.2012-12:00:00 18.9826 07.12.2012-13:00:00 18.9625 07.12.2012-14:00:00 18.9524 07.12.2012-15:00:00 18.9223 07.12.2012-16:00:00 18.8821 07.12.2012-17:00:00 18.8369 07.12.2012-18:00:00 18.7867 07.12.2012-19:00:00 18.7817 07.12.2012-20:00:00 18.7717 07.12.2012-21:00:00 18.7666 07.12.2012-22:00:00 18.7616 07.12.2012-23:00:00 18.7465 07.13.2012-00:00:00 18.7365 07.13.2012-01:00:00 18.7265 07.13.2012-02:00:00 18.7114 07.13.2012-03:00:00 18.6913 07.13.2012-04:00:00 18.6863 07.13.2012-05:00:00 18.6562 07.13.2012-06:00:00 18.6361 07.13.2012-07:00:00 18.6110 07.13.2012-08:00:00 18.5708 07.13.2012-09:00:00 18.5457 07.13.2012-10:00:00 18.5005 07.13.2012-11:00:00 18.4603 07.13.2012-12:00:00 18.4352 07.13.2012-13:00:00 18.3749 07.13.2012-14:00:00 18.3247 07.13.2012-15:00:00 18.2996 07.13.2012-16:00:00 18.2494 07.13.2012-17:00:00 18.2193 07.13.2012-18:00:00 18.2042 07.13.2012-19:00:00 18.1741 07.13.2012-20:00:00 18.1590 07.13.2012-21:00:00 18.1489 07.13.2012-22:00:00 18.1339 07.13.2012-23:00:00 18.1188 07.14.2012-00:00:00 18.0987 07.14.2012-01:00:00 18.0887 07.14.2012-02:00:00 18.0786 07.14.2012-03:00:00 18.0686 07.14.2012-04:00:00 18.0535 07.14.2012-05:00:00 18.0284 07.14.2012-06:00:00 17.9933 07.14.2012-07:00:00 17.9581 07.14.2012-08:00:00 17.9230 07.14.2012-09:00:00 17.8928 07.14.2012-10:00:00 17.8778 07.14.2012-11:00:00 17.8527 07.14.2012-12:00:00 17.8175 07.14.2012-13:00:00 17.7974 07.14.2012-14:00:00 17.7422 07.14.2012-15:00:00 17.7120 07.14.2012-16:00:00 17.6869 07.14.2012-17:00:00 17.6618 07.14.2012-18:00:00 17.6267 07.14.2012-19:00:00 17.6166 07.14.2012-20:00:00 17.5965 07.14.2012-21:00:00 17.5463 07.14.2012-22:00:00 17.5262 07.14.2012-23:00:00 17.5112 07.15.2012-00:00:00 17.4961 07.15.2012-01:00:00 17.4861 07.15.2012-02:00:00 17.4710 07.15.2012-03:00:00 17.4660 07.15.2012-04:00:00 17.4610 07.15.2012-05:00:00 17.4610 07.15.2012-06:00:00 17.4409 07.15.2012-07:00:00 17.4358 07.15.2012-08:00:00 17.4258 07.15.2012-09:00:00 17.4057 07.15.2012-10:00:00 17.3706 07.15.2012-11:00:00 17.3505 07.15.2012-12:00:00 17.3254 07.15.2012-13:00:00 17.2802 07.15.2012-14:00:00 17.2551 07.15.2012-15:00:00 17.2249 07.15.2012-16:00:00 17.2048 07.15.2012-17:00:00 17.1998 07.15.2012-18:00:00 17.1948 07.15.2012-19:00:00 17.1797 07.15.2012-20:00:00 17.1747 07.15.2012-21:00:00 17.1647 07.15.2012-22:00:00 17.1596 07.15.2012-23:00:00 17.1496 07.16.2012-00:00:00 17.1446 07.16.2012-01:00:00 17.1396 07.16.2012-02:00:00 17.1345 07.16.2012-03:00:00 17.1195 07.16.2012-04:00:00 17.1044 07.16.2012-05:00:00 17.1044 07.16.2012-06:00:00 17.0893 07.16.2012-07:00:00 17.0693 07.16.2012-08:00:00 17.0592 07.16.2012-09:00:00 17.0492 07.16.2012-10:00:00 17.0140 07.16.2012-11:00:00 16.9889 07.16.2012-12:00:00 16.9437 07.16.2012-13:00:00 16.9136 07.16.2012-14:00:00 16.8885 07.16.2012-15:00:00 16.8483 07.16.2012-16:00:00 16.8232 07.16.2012-17:00:00 16.8081 07.16.2012-18:00:00 16.7931 07.16.2012-19:00:00 16.7780 07.16.2012-20:00:00 16.7629 07.16.2012-21:00:00 16.7479 07.16.2012-22:00:00 16.7428 07.16.2012-23:00:00 16.7328 07.17.2012-00:00:00 16.7227 07.17.2012-01:00:00 16.7127 07.17.2012-02:00:00 16.6926 07.17.2012-03:00:00 16.6926 07.17.2012-04:00:00 16.8382 07.17.2012-05:00:00 16.8834 07.17.2012-06:00:00 16.8834 07.17.2012-07:00:00 16.8684 07.17.2012-08:00:00 16.8232 07.17.2012-09:00:00 16.7880 07.17.2012-10:00:00 16.7679 07.17.2012-11:00:00 16.7378 07.17.2012-12:00:00 16.6976 07.17.2012-13:00:00 16.6725 07.17.2012-14:00:00 16.6474 07.17.2012-15:00:00 16.6374 07.17.2012-16:00:00 16.5972 07.17.2012-17:00:00 16.5771 07.17.2012-18:00:00 16.5369 07.17.2012-19:00:00 16.5319 07.17.2012-20:00:00 16.5018 07.17.2012-21:00:00 16.5018 07.17.2012-22:00:00 16.4867 07.17.2012-23:00:00 16.4867 07.18.2012-00:00:00 16.4767 07.18.2012-01:00:00 16.4767 07.18.2012-02:00:00 16.4717 07.18.2012-03:00:00 16.4566 07.18.2012-04:00:00 16.4516 07.18.2012-05:00:00 16.4465 07.18.2012-06:00:00 16.4415 07.18.2012-07:00:00 16.4265 07.18.2012-08:00:00 16.3913 07.18.2012-09:00:00 16.3863 07.18.2012-10:00:00 16.3712 07.18.2012-11:00:00 16.3310 07.18.2012-12:00:00 16.2909 07.18.2012-13:00:00 16.2658 07.18.2012-14:00:00 16.2256 07.18.2012-15:00:00 16.1904 07.18.2012-16:00:00 16.1653 07.18.2012-17:00:00 16.1402 07.18.2012-18:00:00 16.1251 07.18.2012-19:00:00 16.1051 07.18.2012-20:00:00 16.1051 07.18.2012-21:00:00 16.1000 07.18.2012-22:00:00 16.0799 07.18.2012-23:00:00 16.0699 07.19.2012-00:00:00 16.0548 07.19.2012-01:00:00 16.0448 07.19.2012-02:00:00 16.0297 07.19.2012-03:00:00 16.0247 07.19.2012-04:00:00 16.0247 07.19.2012-05:00:00 16.0096 07.19.2012-06:00:00 15.9946 07.19.2012-07:00:00 15.9745 07.19.2012-08:00:00 15.9594 07.19.2012-09:00:00 15.9142 07.19.2012-10:00:00 15.8841 07.19.2012-11:00:00 15.8339 07.19.2012-12:00:00 15.8088 07.19.2012-13:00:00 15.7937 07.19.2012-14:00:00 15.7586 07.19.2012-15:00:00 15.7435 07.19.2012-16:00:00 15.7385 07.19.2012-17:00:00 15.7334 07.19.2012-18:00:00 15.7184 07.19.2012-19:00:00 15.6983 07.19.2012-20:00:00 15.6682 07.19.2012-21:00:00 15.6631 07.19.2012-22:00:00 15.6581 07.19.2012-23:00:00 15.6430 07.20.2012-00:00:00 15.6280 07.20.2012-01:00:00 15.6230 07.20.2012-02:00:00 15.6129 07.20.2012-03:00:00 15.6079 07.20.2012-04:00:00 15.6079 07.20.2012-05:00:00 15.6029 07.20.2012-06:00:00 15.5928 07.20.2012-07:00:00 15.5878 07.20.2012-08:00:00 15.5778 07.20.2012-09:00:00 15.5476 07.20.2012-10:00:00 15.5326 07.20.2012-11:00:00 15.5527 07.20.2012-12:00:00 15.5928 07.20.2012-13:00:00 15.5978 07.20.2012-14:00:00 16.0448 07.20.2012-15:00:00 16.1402 07.20.2012-16:00:00 16.1603 07.20.2012-17:00:00 16.1603 07.20.2012-18:00:00 16.1754 07.20.2012-19:00:00 16.1703 07.20.2012-20:00:00 16.1653 07.20.2012-21:00:00 16.1503 07.20.2012-22:00:00 16.1503 07.20.2012-23:00:00 16.1503 07.21.2012-00:00:00 16.1452 07.21.2012-01:00:00 16.1352 07.21.2012-02:00:00 16.1402 07.21.2012-03:00:00 16.1352 07.21.2012-04:00:00 16.1251 07.21.2012-05:00:00 16.1201 07.21.2012-06:00:00 16.1302 07.21.2012-07:00:00 16.1302 07.21.2012-08:00:00 16.1251 07.21.2012-09:00:00 16.1302 07.21.2012-10:00:00 16.1452 07.21.2012-11:00:00 16.1452 07.21.2012-12:00:00 16.1251 07.21.2012-13:00:00 16.0950 07.21.2012-14:00:00 16.0799 07.21.2012-15:00:00 16.0498 07.21.2012-16:00:00 16.0197 07.21.2012-17:00:00 16.0147 07.21.2012-18:00:00 15.9996 07.21.2012-19:00:00 15.9946 07.21.2012-20:00:00 15.9946 07.21.2012-21:00:00 15.9845 07.21.2012-22:00:00 15.9745 07.21.2012-23:00:00 15.9644 07.22.2012-00:00:00 15.9644 07.22.2012-01:00:00 15.9695 07.22.2012-02:00:00 15.9644 07.22.2012-03:00:00 15.9544 07.22.2012-04:00:00 15.9544 07.22.2012-05:00:00 15.9393 07.22.2012-06:00:00 15.9243 07.22.2012-07:00:00 15.9142 07.22.2012-08:00:00 15.8891 07.22.2012-09:00:00 15.8590 07.22.2012-10:00:00 15.8037 07.22.2012-11:00:00 15.7887 07.22.2012-12:00:00 15.7636 07.22.2012-13:00:00 15.7385 07.22.2012-14:00:00 15.7234 07.22.2012-15:00:00 15.6933 07.22.2012-16:00:00 15.6882 07.22.2012-17:00:00 15.6682 07.22.2012-18:00:00 15.6581 07.22.2012-19:00:00 15.6481 07.22.2012-20:00:00 15.6430 07.22.2012-21:00:00 15.6330 07.22.2012-22:00:00 15.6230 07.22.2012-23:00:00 15.6079 07.23.2012-00:00:00 15.6079 07.23.2012-01:00:00 15.6029 07.23.2012-02:00:00 15.5978 07.23.2012-03:00:00 15.5828 07.23.2012-04:00:00 15.5727 07.23.2012-05:00:00 15.5627 07.23.2012-06:00:00 15.5577 07.23.2012-07:00:00 15.5527 07.23.2012-08:00:00 15.5476 07.23.2012-09:00:00 15.5275 07.23.2012-10:00:00 15.5125 07.23.2012-11:00:00 15.5075 07.23.2012-12:00:00 15.4924 07.23.2012-13:00:00 15.4823 07.23.2012-14:00:00 15.4522 07.23.2012-15:00:00 15.4372 07.23.2012-16:00:00 15.4171 07.23.2012-17:00:00 15.3970 07.23.2012-18:00:00 15.3719 07.23.2012-19:00:00 15.3618 07.23.2012-20:00:00 15.3468 07.23.2012-21:00:00 15.3367 07.23.2012-22:00:00 15.3317 07.23.2012-23:00:00 15.3166 07.24.2012-00:00:00 15.3116 07.24.2012-01:00:00 15.2965 07.24.2012-02:00:00 15.2965 07.24.2012-03:00:00 15.2865 07.24.2012-04:00:00 15.2714 07.24.2012-05:00:00 15.2614 07.24.2012-06:00:00 15.2463 07.24.2012-07:00:00 15.2112 07.24.2012-08:00:00 15.1961 07.24.2012-09:00:00 15.1961 07.24.2012-10:00:00 15.1810 07.24.2012-11:00:00 15.1459 07.24.2012-12:00:00 15.1258 07.24.2012-13:00:00 15.0957 07.24.2012-14:00:00 15.0856 07.24.2012-15:00:00 15.0706 07.24.2012-16:00:00 15.0404 07.24.2012-17:00:00 15.0304 07.24.2012-18:00:00 15.0003 07.24.2012-19:00:00 14.9852 07.24.2012-20:00:00 14.9651 07.24.2012-21:00:00 14.9601 07.24.2012-22:00:00 14.9551 07.24.2012-23:00:00 14.9450 07.25.2012-00:00:00 14.9450 07.25.2012-01:00:00 14.9299 07.25.2012-02:00:00 14.9149 07.25.2012-03:00:00 14.8998 07.25.2012-04:00:00 14.8847 07.25.2012-05:00:00 14.8747 07.25.2012-06:00:00 14.8647 07.25.2012-07:00:00 14.8496 07.25.2012-08:00:00 14.8245 07.25.2012-09:00:00 14.8044 07.25.2012-10:00:00 14.7843 07.25.2012-11:00:00 14.7441 07.25.2012-12:00:00 14.6989 07.25.2012-13:00:00 14.6738 07.25.2012-14:00:00 14.6186 07.25.2012-15:00:00 14.5935 07.25.2012-16:00:00 14.5634 07.25.2012-17:00:00 14.5433 07.25.2012-18:00:00 14.5232 07.25.2012-19:00:00 14.4981 07.25.2012-20:00:00 14.4930 07.25.2012-21:00:00 14.4830 07.25.2012-22:00:00 14.4679 07.25.2012-23:00:00 14.4478 07.26.2012-00:00:00 14.4378 07.26.2012-01:00:00 14.4328 07.26.2012-02:00:00 14.4177 07.26.2012-03:00:00 14.4077 07.26.2012-04:00:00 14.4077 07.26.2012-05:00:00 14.3976 07.26.2012-06:00:00 14.3976 07.26.2012-07:00:00 14.3826 07.26.2012-08:00:00 14.3625 07.26.2012-09:00:00 14.3374 07.26.2012-10:00:00 14.2972 07.26.2012-11:00:00 14.2771 07.26.2012-12:00:00 14.2470 07.26.2012-13:00:00 14.2168 07.26.2012-14:00:00 14.2018 07.26.2012-15:00:00 14.1516 07.26.2012-16:00:00 14.1315 07.26.2012-17:00:00 14.1164 07.26.2012-18:00:00 14.0963 07.26.2012-19:00:00 14.0863 07.26.2012-20:00:00 14.0712 07.26.2012-21:00:00 14.0712 07.26.2012-22:00:00 14.0662 07.26.2012-23:00:00 14.0662 07.27.2012-00:00:00 14.0561 07.27.2012-01:00:00 14.0511 07.27.2012-02:00:00 14.0511 07.27.2012-03:00:00 14.0511 07.27.2012-04:00:00 14.0461 07.27.2012-05:00:00 14.0361 07.27.2012-06:00:00 14.0210 07.27.2012-07:00:00 14.0160 07.27.2012-08:00:00 14.0059 07.27.2012-09:00:00 14.0009 07.27.2012-10:00:00 13.9959 07.27.2012-11:00:00 13.9406 07.27.2012-12:00:00 13.9105 07.27.2012-13:00:00 13.8854 07.27.2012-14:00:00 13.8553 07.27.2012-15:00:00 13.8302 07.27.2012-16:00:00 13.8101 07.27.2012-17:00:00 13.7799 07.27.2012-18:00:00 13.7548 07.27.2012-19:00:00 13.7548 07.27.2012-20:00:00 13.7448 07.27.2012-21:00:00 13.7448 07.27.2012-22:00:00 13.7448 07.27.2012-23:00:00 13.7448 07.28.2012-00:00:00 13.7448 07.28.2012-01:00:00 13.7347 07.28.2012-02:00:00 13.7247 07.28.2012-03:00:00 13.7247 07.28.2012-04:00:00 13.7247 07.28.2012-05:00:00 13.7247 07.28.2012-06:00:00 13.7247 07.28.2012-07:00:00 13.7247 07.28.2012-08:00:00 13.7197 07.28.2012-09:00:00 13.7197 07.28.2012-10:00:00 13.7046 07.28.2012-11:00:00 13.6895 07.28.2012-12:00:00 13.6644 07.28.2012-13:00:00 13.6544 07.28.2012-14:00:00 13.6293 07.28.2012-15:00:00 13.6042 07.28.2012-16:00:00 13.5891 07.28.2012-17:00:00 13.5640 07.28.2012-18:00:00 13.5439 07.28.2012-19:00:00 13.5389 07.28.2012-20:00:00 13.5289 07.28.2012-21:00:00 13.5289 07.28.2012-22:00:00 13.5238 07.28.2012-23:00:00 13.5138 07.29.2012-00:00:00 13.5088 07.29.2012-01:00:00 13.5037 07.29.2012-02:00:00 13.5088 07.29.2012-03:00:00 13.5037 07.29.2012-04:00:00 13.4987 07.29.2012-05:00:00 13.4937 07.29.2012-06:00:00 13.4887 07.29.2012-07:00:00 13.4837 07.29.2012-08:00:00 13.4686 07.29.2012-09:00:00 13.4435 07.29.2012-10:00:00 13.4033 07.29.2012-11:00:00 13.3682 07.29.2012-12:00:00 13.3430 07.29.2012-13:00:00 13.3230 07.29.2012-14:00:00 13.3029 07.29.2012-15:00:00 13.2878 07.29.2012-16:00:00 13.2727 07.29.2012-17:00:00 13.2526 07.29.2012-18:00:00 13.2376 07.29.2012-19:00:00 13.2275 07.29.2012-20:00:00 13.2326 07.29.2012-21:00:00 13.2326 07.29.2012-22:00:00 13.2175 07.29.2012-23:00:00 13.2175 07.30.2012-00:00:00 13.2125 07.30.2012-01:00:00 13.2125 07.30.2012-02:00:00 13.2175 07.30.2012-03:00:00 13.2075 07.30.2012-04:00:00 13.2075 07.30.2012-05:00:00 13.1974 07.30.2012-06:00:00 13.1924 07.30.2012-07:00:00 13.1773 07.30.2012-08:00:00 13.1472 07.30.2012-09:00:00 13.1221 07.30.2012-10:00:00 13.0970 07.30.2012-11:00:00 13.0618 07.30.2012-12:00:00 13.0166 07.30.2012-13:00:00 12.9764 07.30.2012-14:00:00 12.9614 07.30.2012-15:00:00 12.9463 07.30.2012-16:00:00 12.9112 07.30.2012-17:00:00 12.9061 07.30.2012-18:00:00 12.8911 07.30.2012-19:00:00 12.8810 07.30.2012-20:00:00 12.8911 07.30.2012-21:00:00 12.8911 07.30.2012-22:00:00 12.8911 07.30.2012-23:00:00 12.8861 07.31.2012-00:00:00 12.8911 07.31.2012-01:00:00 12.8911 07.31.2012-02:00:00 12.8911 07.31.2012-03:00:00 12.8861 07.31.2012-04:00:00 12.8810 07.31.2012-05:00:00 12.8861 07.31.2012-06:00:00 12.8710 07.31.2012-07:00:00 12.8609 07.31.2012-08:00:00 12.8409 07.31.2012-09:00:00 12.8258 07.31.2012-10:00:00 12.8107 07.31.2012-11:00:00 12.7856 07.31.2012-12:00:00 12.7505 07.31.2012-13:00:00 12.6952 07.31.2012-14:00:00 12.6701 07.31.2012-15:00:00 12.6500 07.31.2012-16:00:00 12.6149 07.31.2012-17:00:00 12.5898 07.31.2012-18:00:00 12.5747 07.31.2012-19:00:00 12.5747 07.31.2012-20:00:00 12.5697 07.31.2012-21:00:00 12.5697 07.31.2012-22:00:00 12.5596 07.31.2012-23:00:00 12.5596 08.01.2012-00:00:00 12.5596 08.01.2012-01:00:00 12.5647 08.01.2012-02:00:00 12.5596 08.01.2012-03:00:00 12.5596 08.01.2012-04:00:00 12.5496 08.01.2012-05:00:00 12.5395 08.01.2012-06:00:00 12.5245 08.01.2012-07:00:00 12.5094 08.01.2012-08:00:00 12.4843 08.01.2012-09:00:00 12.4692 08.01.2012-10:00:00 12.4542 08.01.2012-11:00:00 12.4341 08.01.2012-12:00:00 12.3889 08.01.2012-13:00:00 12.3638 08.01.2012-14:00:00 12.3437 08.01.2012-15:00:00 12.3337 08.01.2012-16:00:00 12.2985 08.01.2012-17:00:00 12.2633 08.01.2012-18:00:00 12.2382 08.01.2012-19:00:00 12.2232 08.01.2012-20:00:00 12.2232 08.01.2012-21:00:00 12.2181 08.01.2012-22:00:00 12.2081 08.01.2012-23:00:00 12.2131 08.02.2012-00:00:00 12.2031 08.02.2012-01:00:00 12.2031 08.02.2012-02:00:00 12.2031 08.02.2012-03:00:00 12.1981 08.02.2012-04:00:00 12.1930 08.02.2012-05:00:00 12.1880 08.02.2012-06:00:00 12.1830 08.02.2012-07:00:00 12.1830 08.02.2012-08:00:00 12.1679 08.02.2012-09:00:00 12.1629 08.02.2012-10:00:00 12.1579 08.02.2012-11:00:00 12.1177 08.02.2012-12:00:00 12.1026 08.02.2012-13:00:00 12.0876 08.02.2012-14:00:00 12.0775 08.02.2012-15:00:00 12.0675 08.02.2012-16:00:00 12.0424 08.02.2012-17:00:00 12.0323 08.02.2012-18:00:00 12.0273 08.02.2012-19:00:00 12.0173 08.02.2012-20:00:00 12.0173 08.02.2012-21:00:00 12.0123 08.02.2012-22:00:00 12.0123 08.02.2012-23:00:00 12.0173 08.03.2012-00:00:00 12.0123 08.03.2012-01:00:00 12.0123 08.03.2012-02:00:00 12.0022 08.03.2012-03:00:00 11.9972 08.03.2012-04:00:00 11.9922 08.03.2012-05:00:00 11.9821 08.03.2012-06:00:00 11.9771 08.03.2012-07:00:00 11.9570 08.03.2012-08:00:00 11.9269 08.03.2012-09:00:00 11.8917 08.03.2012-10:00:00 11.8716 08.03.2012-11:00:00 11.8566 08.03.2012-12:00:00 11.8415 08.03.2012-13:00:00 11.8365 08.03.2012-14:00:00 11.8064 08.03.2012-15:00:00 11.7863 08.03.2012-16:00:00 11.7712 08.03.2012-17:00:00 11.7561 08.03.2012-18:00:00 11.7361 08.03.2012-19:00:00 11.7210 08.03.2012-20:00:00 11.7260 08.03.2012-21:00:00 11.7160 08.03.2012-22:00:00 11.7160 08.03.2012-23:00:00 11.7059 08.04.2012-00:00:00 11.6959 08.04.2012-01:00:00 11.6959 08.04.2012-02:00:00 11.6909 08.04.2012-03:00:00 11.6657 08.04.2012-04:00:00 11.6607 08.04.2012-05:00:00 11.6507 08.04.2012-06:00:00 11.6105 08.04.2012-07:00:00 11.5854 08.04.2012-08:00:00 11.5553 08.04.2012-09:00:00 11.5302 08.04.2012-10:00:00 11.5251 08.04.2012-11:00:00 11.5201 08.04.2012-12:00:00 11.5201 08.04.2012-13:00:00 11.5201 08.04.2012-14:00:00 11.5151 08.04.2012-15:00:00 11.5251 08.04.2012-16:00:00 11.5302 08.04.2012-17:00:00 11.5101 08.04.2012-18:00:00 11.4900 08.04.2012-19:00:00 11.4699 08.04.2012-20:00:00 11.4749 08.04.2012-21:00:00 11.4649 08.04.2012-22:00:00 11.4599 08.04.2012-23:00:00 11.4599 08.05.2012-00:00:00 11.4498 08.05.2012-01:00:00 11.4398 08.05.2012-02:00:00 11.4197 08.05.2012-03:00:00 11.4147 08.05.2012-04:00:00 11.4096 08.05.2012-05:00:00 11.3996 08.05.2012-06:00:00 11.3695 08.05.2012-07:00:00 11.3594 08.05.2012-08:00:00 11.3393 08.05.2012-09:00:00 11.3293 08.05.2012-10:00:00 11.3092 08.05.2012-11:00:00 11.2841 08.05.2012-12:00:00 11.2740 08.05.2012-13:00:00 11.2690 08.05.2012-14:00:00 11.2690 08.05.2012-15:00:00 11.2590 08.05.2012-16:00:00 11.2439 08.05.2012-17:00:00 11.2540 08.05.2012-18:00:00 11.2188 08.05.2012-19:00:00 11.1887 08.05.2012-20:00:00 11.1887 08.05.2012-21:00:00 11.1836 08.05.2012-22:00:00 11.1836 08.05.2012-23:00:00 11.1786 08.06.2012-00:00:00 11.1786 08.06.2012-01:00:00 11.1736 08.06.2012-02:00:00 11.1636 08.06.2012-03:00:00 11.1585 08.06.2012-04:00:00 11.1535 08.06.2012-05:00:00 11.1485 08.06.2012-06:00:00 11.1385 08.06.2012-07:00:00 11.1385 08.06.2012-08:00:00 11.1385 08.06.2012-09:00:00 11.1334 08.06.2012-10:00:00 11.1184 08.06.2012-11:00:00 11.0882 08.06.2012-12:00:00 11.0631 08.06.2012-13:00:00 11.0380 08.06.2012-14:00:00 11.0129 08.06.2012-15:00:00 10.9878 08.06.2012-16:00:00 10.9627 08.06.2012-17:00:00 10.9376 08.06.2012-18:00:00 10.9225 08.06.2012-19:00:00 10.8974 08.06.2012-20:00:00 10.8974 08.06.2012-21:00:00 10.8924 08.06.2012-22:00:00 10.8673 08.06.2012-23:00:00 10.8572 08.07.2012-00:00:00 10.8522 08.07.2012-01:00:00 10.8472 08.07.2012-02:00:00 10.8472 08.07.2012-03:00:00 10.8371 08.07.2012-04:00:00 10.8321 08.07.2012-05:00:00 10.8171 08.07.2012-06:00:00 10.8120 08.07.2012-07:00:00 10.8020 08.07.2012-08:00:00 10.7819 08.07.2012-09:00:00 10.7467 08.07.2012-10:00:00 10.7216 08.07.2012-11:00:00 10.6915 08.07.2012-12:00:00 10.6764 08.07.2012-13:00:00 10.6212 08.07.2012-14:00:00 10.6112 08.07.2012-15:00:00 10.5810 08.07.2012-16:00:00 10.5609 08.07.2012-17:00:00 10.5157 08.07.2012-18:00:00 10.5007 08.07.2012-19:00:00 10.4957 08.07.2012-20:00:00 10.5007 08.07.2012-21:00:00 10.4957 08.07.2012-22:00:00 10.4957 08.07.2012-23:00:00 10.4957 08.08.2012-00:00:00 10.4906 08.08.2012-01:00:00 10.4856 08.08.2012-02:00:00 10.4906 08.08.2012-03:00:00 10.4957 08.08.2012-04:00:00 10.4957 08.08.2012-05:00:00 10.5007 08.08.2012-06:00:00 10.4906 08.08.2012-07:00:00 10.4906 08.08.2012-08:00:00 10.4856 08.08.2012-09:00:00 10.4806 08.08.2012-10:00:00 10.4806 08.08.2012-11:00:00 10.4806 08.08.2012-12:00:00 10.4705 08.08.2012-13:00:00 10.4555 08.08.2012-14:00:00 10.4404 08.08.2012-15:00:00 10.4304 08.08.2012-16:00:00 10.4203 08.08.2012-17:00:00 10.4153 08.08.2012-18:00:00 10.3902 08.08.2012-19:00:00 10.3952 08.08.2012-20:00:00 10.4002 08.08.2012-21:00:00 10.4002 08.08.2012-22:00:00 10.4002 08.08.2012-23:00:00 10.4103 08.09.2012-00:00:00 10.4103 08.09.2012-01:00:00 10.4103 08.09.2012-02:00:00 10.4103 08.09.2012-03:00:00 10.4103 08.09.2012-04:00:00 10.4103 08.09.2012-05:00:00 10.4103 08.09.2012-06:00:00 10.4103 08.09.2012-07:00:00 10.3852 08.09.2012-08:00:00 10.3701 08.09.2012-09:00:00 10.3651 08.09.2012-10:00:00 10.3500 08.09.2012-11:00:00 10.3249 08.09.2012-12:00:00 10.2898 08.09.2012-13:00:00 10.2697 08.09.2012-14:00:00 10.2395 08.09.2012-15:00:00 10.1994 08.09.2012-16:00:00 10.1743 08.09.2012-17:00:00 10.1642 08.09.2012-18:00:00 10.1441 08.09.2012-19:00:00 10.1491 08.09.2012-20:00:00 10.1542 08.09.2012-21:00:00 10.1542 08.09.2012-22:00:00 10.1491 08.09.2012-23:00:00 10.1491 08.10.2012-00:00:00 10.1542 08.10.2012-01:00:00 10.1391 08.10.2012-02:00:00 10.1391 08.10.2012-03:00:00 10.1441 08.10.2012-04:00:00 10.1391 08.10.2012-05:00:00 10.1341 08.10.2012-06:00:00 10.1291 08.10.2012-07:00:00 10.1140 08.10.2012-08:00:00 10.0939 08.10.2012-09:00:00 10.0788 08.10.2012-10:00:00 10.0487 08.10.2012-11:00:00 10.0186 08.10.2012-12:00:00 9.9884 08.10.2012-13:00:00 9.9483 08.10.2012-14:00:00 9.9332 08.10.2012-15:00:00 9.8981 08.10.2012-16:00:00 9.8729 08.10.2012-17:00:00 9.8529 08.10.2012-18:00:00 9.8428 08.10.2012-19:00:00 9.8278 08.10.2012-20:00:00 9.8378 08.10.2012-21:00:00 9.8328 08.10.2012-22:00:00 9.8328 08.10.2012-23:00:00 9.8278 08.11.2012-00:00:00 9.8227 08.11.2012-01:00:00 9.8177 08.11.2012-02:00:00 9.8177 08.11.2012-03:00:00 9.8077 08.11.2012-04:00:00 9.8026 08.11.2012-05:00:00 9.7826 08.11.2012-06:00:00 9.7775 08.11.2012-07:00:00 9.7374 08.11.2012-08:00:00 9.7122 08.11.2012-09:00:00 9.7022 08.11.2012-10:00:00 9.6721 08.11.2012-11:00:00 9.6620 08.11.2012-12:00:00 9.6470 08.11.2012-13:00:00 9.6319 08.11.2012-14:00:00 9.6068 08.11.2012-15:00:00 9.5616 08.11.2012-16:00:00 9.5566 08.11.2012-17:00:00 9.5415 08.11.2012-18:00:00 9.5114 08.11.2012-19:00:00 9.5013 08.11.2012-20:00:00 9.4963 08.11.2012-21:00:00 9.4812 08.11.2012-22:00:00 9.4812 08.11.2012-23:00:00 9.4712 08.12.2012-00:00:00 9.4612 08.12.2012-01:00:00 9.4612 08.12.2012-02:00:00 9.4612 08.12.2012-03:00:00 9.4411 08.12.2012-04:00:00 9.4411 08.12.2012-05:00:00 9.4461 08.12.2012-06:00:00 9.4210 08.12.2012-07:00:00 9.4059 08.12.2012-08:00:00 9.3708 08.12.2012-09:00:00 9.3657 08.12.2012-10:00:00 9.3657 08.12.2012-11:00:00 9.3507 08.12.2012-12:00:00 9.3356 08.12.2012-13:00:00 9.3105 08.12.2012-14:00:00 9.3155 08.12.2012-15:00:00 9.3055 08.12.2012-16:00:00 9.3005 08.12.2012-17:00:00 9.2753 08.12.2012-18:00:00 9.2703 08.12.2012-19:00:00 9.2553 08.12.2012-20:00:00 9.2553 08.12.2012-21:00:00 9.2502 08.12.2012-22:00:00 9.2352 08.12.2012-23:00:00 9.2352 08.13.2012-00:00:00 9.2352 08.13.2012-01:00:00 9.2201 08.13.2012-02:00:00 9.2251 08.13.2012-03:00:00 9.2151 08.13.2012-04:00:00 9.2101 08.13.2012-05:00:00 9.2101 08.13.2012-06:00:00 9.2101 08.13.2012-07:00:00 9.1799 08.13.2012-08:00:00 9.1649 08.13.2012-09:00:00 9.1448 08.13.2012-10:00:00 9.1347 08.13.2012-11:00:00 9.1297 08.13.2012-12:00:00 9.1146 08.13.2012-13:00:00 9.1046 08.13.2012-14:00:00 9.0946 08.13.2012-15:00:00 9.0745 08.13.2012-16:00:00 9.0443 08.13.2012-17:00:00 9.0243 08.13.2012-18:00:00 9.0243 08.13.2012-19:00:00 9.0092 08.13.2012-20:00:00 9.0092 08.13.2012-21:00:00 9.0042 08.13.2012-22:00:00 8.9891 08.13.2012-23:00:00 8.9891 08.14.2012-00:00:00 8.9841 08.14.2012-01:00:00 8.9740 08.14.2012-02:00:00 8.9690 08.14.2012-03:00:00 8.9690 08.14.2012-04:00:00 8.9690 08.14.2012-05:00:00 8.9640 08.14.2012-06:00:00 8.9590 08.14.2012-07:00:00 8.9288 08.14.2012-08:00:00 8.9037 08.14.2012-09:00:00 8.8987 08.14.2012-10:00:00 8.8686 08.14.2012-11:00:00 8.8535 08.14.2012-12:00:00 8.8284 08.14.2012-13:00:00 8.7782 08.14.2012-14:00:00 8.7481 08.14.2012-15:00:00 8.7229 08.14.2012-16:00:00 8.6928 08.14.2012-17:00:00 8.6828 08.14.2012-18:00:00 8.6828 08.14.2012-19:00:00 8.6828 08.14.2012-20:00:00 8.6828 08.14.2012-21:00:00 8.6828 08.14.2012-22:00:00 8.6828 08.14.2012-23:00:00 8.6828 08.15.2012-00:00:00 8.6828 08.15.2012-01:00:00 8.6828 08.15.2012-02:00:00 8.6828 08.15.2012-03:00:00 8.6828 08.15.2012-04:00:00 8.6777 08.15.2012-05:00:00 8.6727 08.15.2012-06:00:00 8.6727 08.15.2012-07:00:00 8.6627 08.15.2012-08:00:00 8.6376 08.15.2012-09:00:00 8.6125 08.15.2012-10:00:00 8.5823 08.15.2012-11:00:00 8.5773 08.15.2012-12:00:00 8.5622 08.15.2012-13:00:00 8.5572 08.15.2012-14:00:00 8.5472 08.15.2012-15:00:00 8.5371 08.15.2012-16:00:00 8.5321 08.15.2012-17:00:00 8.5221 08.15.2012-18:00:00 8.5020 08.15.2012-19:00:00 8.5020 08.15.2012-20:00:00 8.4919 08.15.2012-21:00:00 8.4769 08.15.2012-22:00:00 8.4769 08.15.2012-23:00:00 8.4769 08.16.2012-00:00:00 8.4719 08.16.2012-01:00:00 8.4668 08.16.2012-02:00:00 8.4568 08.16.2012-03:00:00 8.4568 08.16.2012-04:00:00 8.4417 08.16.2012-05:00:00 8.4367 08.16.2012-06:00:00 8.4267 08.16.2012-07:00:00 8.4216 08.16.2012-08:00:00 8.4166 08.16.2012-09:00:00 8.4166 08.16.2012-10:00:00 8.4116 08.16.2012-11:00:00 8.4066 08.16.2012-12:00:00 8.4066 08.16.2012-13:00:00 8.3965 08.16.2012-14:00:00 8.3915 08.16.2012-15:00:00 8.3915 08.16.2012-16:00:00 8.3865 08.16.2012-17:00:00 8.3915 08.16.2012-18:00:00 8.3865 08.16.2012-19:00:00 8.3764 08.16.2012-20:00:00 8.3714 08.16.2012-21:00:00 8.3614 08.16.2012-22:00:00 8.3563 08.16.2012-23:00:00 8.3513 08.17.2012-00:00:00 8.3463 08.17.2012-01:00:00 8.3413 08.17.2012-02:00:00 8.3413 08.17.2012-03:00:00 8.3312 08.17.2012-04:00:00 8.3262 08.17.2012-05:00:00 8.3262 08.17.2012-06:00:00 8.3212 08.17.2012-07:00:00 8.3061 08.17.2012-08:00:00 8.2961 08.17.2012-09:00:00 8.2860 08.17.2012-10:00:00 8.2710 08.17.2012-11:00:00 8.2609 08.17.2012-12:00:00 8.2509 08.17.2012-13:00:00 8.2459 08.17.2012-14:00:00 8.2559 08.17.2012-15:00:00 8.2559 08.17.2012-16:00:00 8.2559 08.17.2012-17:00:00 8.2509 08.17.2012-18:00:00 8.2459 08.17.2012-19:00:00 8.2358 08.17.2012-20:00:00 8.2358 08.17.2012-21:00:00 8.2258 08.17.2012-22:00:00 8.2258 08.17.2012-23:00:00 8.2157 08.18.2012-00:00:00 8.2057 08.18.2012-01:00:00 8.2107 08.18.2012-02:00:00 8.2007 08.18.2012-03:00:00 8.2057 08.18.2012-04:00:00 8.2057 08.18.2012-05:00:00 8.2007 08.18.2012-06:00:00 8.1856 08.18.2012-07:00:00 8.1655 08.18.2012-08:00:00 8.1505 08.18.2012-09:00:00 8.1454 08.18.2012-10:00:00 8.1454 08.18.2012-11:00:00 8.1304 08.18.2012-12:00:00 8.1304 08.18.2012-13:00:00 8.1153 08.18.2012-14:00:00 8.1053 08.18.2012-15:00:00 8.1002 08.18.2012-16:00:00 8.0902 08.18.2012-17:00:00 8.0801 08.18.2012-18:00:00 8.0801 08.18.2012-19:00:00 8.0801 08.18.2012-20:00:00 8.0801 08.18.2012-21:00:00 8.0801 08.18.2012-22:00:00 8.0801 08.18.2012-23:00:00 8.0852 08.19.2012-00:00:00 8.0852 08.19.2012-01:00:00 8.0852 08.19.2012-02:00:00 8.0852 08.19.2012-03:00:00 8.0852 08.19.2012-04:00:00 8.0852 08.19.2012-05:00:00 8.0902 08.19.2012-06:00:00 8.0902 08.19.2012-07:00:00 8.0902 08.19.2012-08:00:00 8.0701 08.19.2012-09:00:00 8.0601 08.19.2012-10:00:00 8.0450 08.19.2012-11:00:00 8.0299 08.19.2012-12:00:00 8.0048 08.19.2012-13:00:00 8.0048 08.19.2012-14:00:00 7.9948 08.19.2012-15:00:00 7.9797 08.19.2012-16:00:00 7.9747 08.19.2012-17:00:00 7.9747 08.19.2012-18:00:00 7.9747 08.19.2012-19:00:00 7.9747 08.19.2012-20:00:00 7.9747 08.19.2012-21:00:00 7.9747 08.19.2012-22:00:00 7.9747 08.19.2012-23:00:00 7.9747 08.20.2012-00:00:00 7.9747 08.20.2012-01:00:00 7.9797 08.20.2012-02:00:00 7.9847 08.20.2012-03:00:00 7.9847 08.20.2012-04:00:00 7.9847 08.20.2012-05:00:00 7.9847 08.20.2012-06:00:00 7.9847 08.20.2012-07:00:00 7.9847 08.20.2012-08:00:00 7.9797 08.20.2012-09:00:00 7.9697 08.20.2012-10:00:00 7.9646 08.20.2012-11:00:00 7.9496 08.20.2012-12:00:00 7.9345 08.20.2012-13:00:00 7.9295 08.20.2012-14:00:00 7.9295 08.20.2012-15:00:00 7.8994 08.20.2012-16:00:00 7.8943 08.20.2012-17:00:00 7.8743 08.20.2012-18:00:00 7.8692 08.20.2012-19:00:00 7.8692 08.20.2012-20:00:00 7.8642 08.20.2012-21:00:00 7.8592 08.20.2012-22:00:00 7.8542 08.20.2012-23:00:00 7.8542 08.21.2012-00:00:00 7.8542 08.21.2012-01:00:00 7.8542 08.21.2012-02:00:00 7.8592 08.21.2012-03:00:00 7.8642 08.21.2012-04:00:00 7.8642 08.21.2012-05:00:00 7.8642 08.21.2012-06:00:00 7.8642 08.21.2012-07:00:00 7.8592 08.21.2012-08:00:00 7.8592 08.21.2012-09:00:00 7.8592 08.21.2012-10:00:00 7.8491 08.21.2012-11:00:00 7.8491 08.21.2012-12:00:00 7.8491 08.21.2012-13:00:00 7.8391 08.21.2012-14:00:00 7.8341 08.21.2012-15:00:00 7.8090 08.21.2012-16:00:00 7.8090 08.21.2012-17:00:00 7.7939 08.21.2012-18:00:00 7.7939 08.21.2012-19:00:00 7.7939 08.21.2012-20:00:00 7.7939 08.21.2012-21:00:00 7.7989 08.21.2012-22:00:00 7.7989 08.21.2012-23:00:00 7.7989 08.22.2012-00:00:00 7.7989 08.22.2012-01:00:00 7.8090 08.22.2012-02:00:00 7.8090 08.22.2012-03:00:00 7.8090 08.22.2012-04:00:00 7.8140 08.22.2012-05:00:00 7.8190 08.22.2012-06:00:00 7.8240 08.22.2012-07:00:00 7.8240 08.22.2012-08:00:00 7.8240 08.22.2012-09:00:00 7.8140 08.22.2012-10:00:00 7.8140 08.22.2012-11:00:00 7.7989 08.22.2012-12:00:00 7.7939 08.22.2012-13:00:00 7.7939 08.22.2012-14:00:00 7.7738 08.22.2012-15:00:00 7.7638 08.22.2012-16:00:00 7.7537 08.22.2012-17:00:00 7.7487 08.22.2012-18:00:00 7.7437 08.22.2012-19:00:00 7.7487 08.22.2012-20:00:00 7.7487 08.22.2012-21:00:00 7.7487 08.22.2012-22:00:00 7.7387 08.22.2012-23:00:00 7.7437 08.23.2012-00:00:00 7.7437 08.23.2012-01:00:00 7.7487 08.23.2012-02:00:00 7.7588 08.23.2012-03:00:00 7.7588 08.23.2012-04:00:00 7.7588 08.23.2012-05:00:00 7.7588 08.23.2012-06:00:00 7.7588 08.23.2012-07:00:00 7.7588 08.23.2012-08:00:00 7.7638 08.23.2012-09:00:00 7.7588 08.23.2012-10:00:00 7.7588 08.23.2012-11:00:00 7.7588 08.23.2012-12:00:00 7.7588 08.23.2012-13:00:00 7.7537 08.23.2012-14:00:00 7.7437 08.23.2012-15:00:00 7.7437 08.23.2012-16:00:00 7.7286 08.23.2012-17:00:00 7.7186 08.23.2012-18:00:00 7.7186 08.23.2012-19:00:00 7.7136 08.23.2012-20:00:00 7.7136 08.23.2012-21:00:00 7.7136 08.23.2012-22:00:00 7.7136 08.23.2012-23:00:00 7.7136 08.24.2012-00:00:00 7.7186 08.24.2012-01:00:00 7.7186 08.24.2012-02:00:00 7.7136 08.24.2012-03:00:00 7.7136 08.24.2012-04:00:00 7.7186 08.24.2012-05:00:00 7.7186 08.24.2012-06:00:00 7.7186 08.24.2012-07:00:00 7.7136 08.24.2012-08:00:00 7.7136 08.24.2012-09:00:00 7.7085 08.24.2012-10:00:00 7.6935 08.24.2012-11:00:00 7.6784 08.24.2012-12:00:00 7.6684 08.24.2012-13:00:00 7.6633 08.24.2012-14:00:00 7.6432 08.24.2012-15:00:00 7.6432 08.24.2012-16:00:00 7.6382 08.24.2012-17:00:00 7.6332 08.24.2012-18:00:00 7.6332 08.24.2012-19:00:00 7.6332 08.24.2012-20:00:00 7.6332 08.24.2012-21:00:00 7.6332 08.24.2012-22:00:00 7.6332 08.24.2012-23:00:00 7.6332 08.25.2012-00:00:00 7.6332 08.25.2012-01:00:00 7.6332 08.25.2012-02:00:00 7.6282 08.25.2012-03:00:00 7.6232 08.25.2012-04:00:00 7.6232 08.25.2012-05:00:00 7.6232 08.25.2012-06:00:00 7.6181 08.25.2012-07:00:00 7.6181 08.25.2012-08:00:00 7.6031 08.25.2012-09:00:00 7.5981 08.25.2012-10:00:00 7.5930 08.25.2012-11:00:00 7.5930 08.25.2012-12:00:00 7.5830 08.25.2012-13:00:00 7.5830 08.25.2012-14:00:00 7.5729 08.25.2012-15:00:00 7.5629 08.25.2012-16:00:00 7.5629 08.25.2012-17:00:00 7.5478 08.25.2012-18:00:00 7.5478 08.25.2012-19:00:00 7.5428 08.25.2012-20:00:00 7.5378 08.25.2012-21:00:00 7.5378 08.25.2012-22:00:00 7.5378 08.25.2012-23:00:00 7.5378 08.26.2012-00:00:00 7.5328 08.26.2012-01:00:00 7.5328 08.26.2012-02:00:00 7.5328 08.26.2012-03:00:00 7.5328 08.26.2012-04:00:00 7.5328 08.26.2012-05:00:00 7.5328 08.26.2012-06:00:00 7.5328 08.26.2012-07:00:00 7.5277 08.26.2012-08:00:00 7.5227 08.26.2012-09:00:00 7.5227 08.26.2012-10:00:00 7.5177 08.26.2012-11:00:00 7.5127 08.26.2012-12:00:00 7.4976 08.26.2012-13:00:00 7.4926 08.26.2012-14:00:00 7.4775 08.26.2012-15:00:00 7.4725 08.26.2012-16:00:00 7.4675 08.26.2012-17:00:00 7.4625 08.26.2012-18:00:00 7.4474 08.26.2012-19:00:00 7.4474 08.26.2012-20:00:00 7.4524 08.26.2012-21:00:00 7.4524 08.26.2012-22:00:00 7.4524 08.26.2012-23:00:00 7.4474 08.27.2012-00:00:00 7.4474 08.27.2012-01:00:00 7.4474 08.27.2012-02:00:00 7.4474 08.27.2012-03:00:00 7.4474 08.27.2012-04:00:00 7.4474 08.27.2012-05:00:00 7.4474 08.27.2012-06:00:00 7.4474 08.27.2012-07:00:00 7.4524 08.27.2012-08:00:00 7.4524 08.27.2012-09:00:00 7.4474 08.27.2012-10:00:00 7.4273 08.27.2012-11:00:00 7.4173 08.27.2012-12:00:00 7.4072 08.27.2012-13:00:00 7.4072 08.27.2012-14:00:00 7.4022 08.27.2012-15:00:00 7.3922 08.27.2012-16:00:00 7.3871 08.27.2012-17:00:00 7.3821 08.27.2012-18:00:00 7.3721 08.27.2012-19:00:00 7.3721 08.27.2012-20:00:00 7.3771 08.27.2012-21:00:00 7.3771 08.27.2012-22:00:00 7.3771 08.27.2012-23:00:00 7.3771 08.28.2012-00:00:00 7.3771 08.28.2012-01:00:00 7.3771 08.28.2012-02:00:00 7.3771 08.28.2012-03:00:00 7.3821 08.28.2012-04:00:00 7.3871 08.28.2012-05:00:00 7.3871 08.28.2012-06:00:00 7.3771 08.28.2012-07:00:00 7.3771 08.28.2012-08:00:00 7.3771 08.28.2012-09:00:00 7.3721 08.28.2012-10:00:00 7.3670 08.28.2012-11:00:00 7.3570 08.28.2012-12:00:00 7.3570 08.28.2012-13:00:00 7.3520 08.28.2012-14:00:00 7.3470 08.28.2012-15:00:00 7.3419 08.28.2012-16:00:00 7.3319 08.28.2012-17:00:00 7.3319 08.28.2012-18:00:00 7.3319 08.28.2012-19:00:00 7.3319 08.28.2012-20:00:00 7.3319 08.28.2012-21:00:00 7.3269 08.28.2012-22:00:00 7.3269 08.28.2012-23:00:00 7.3319 08.29.2012-00:00:00 7.3319 08.29.2012-01:00:00 7.3319 08.29.2012-02:00:00 7.3319 08.29.2012-03:00:00 7.3369 08.29.2012-04:00:00 7.3369 08.29.2012-05:00:00 7.3470 08.29.2012-06:00:00 7.3470 08.29.2012-07:00:00 7.3470 08.29.2012-08:00:00 7.3470 08.29.2012-09:00:00 7.3520 08.29.2012-10:00:00 7.3570 08.29.2012-11:00:00 7.3520 08.29.2012-12:00:00 7.3470 08.29.2012-13:00:00 7.3470 08.29.2012-14:00:00 7.3419 08.29.2012-15:00:00 7.3369 08.29.2012-16:00:00 7.3369 08.29.2012-17:00:00 7.3319 08.29.2012-18:00:00 7.3319 08.29.2012-19:00:00 7.3269 08.29.2012-20:00:00 7.3319 08.29.2012-21:00:00 7.3269 08.29.2012-22:00:00 7.3269 08.29.2012-23:00:00 7.3269 08.30.2012-00:00:00 7.3319 08.30.2012-01:00:00 7.3319 08.30.2012-02:00:00 7.3319 08.30.2012-03:00:00 7.3319 08.30.2012-04:00:00 7.3319 08.30.2012-05:00:00 7.3319 08.30.2012-06:00:00 7.3319 08.30.2012-07:00:00 7.3269 08.30.2012-08:00:00 7.3219 08.30.2012-09:00:00 7.3219 08.30.2012-10:00:00 7.3168 08.30.2012-11:00:00 7.3068 08.30.2012-12:00:00 7.2967 08.30.2012-13:00:00 7.2917 08.30.2012-14:00:00 7.2817 08.30.2012-15:00:00 7.2817 08.30.2012-16:00:00 7.2817 08.30.2012-17:00:00 7.2767 08.30.2012-18:00:00 7.2767 08.30.2012-19:00:00 7.2767 08.30.2012-20:00:00 7.2716 08.30.2012-21:00:00 7.2716 08.30.2012-22:00:00 7.2666 08.30.2012-23:00:00 7.2666 08.31.2012-00:00:00 7.2716 08.31.2012-01:00:00 7.2716 08.31.2012-02:00:00 7.2716 08.31.2012-03:00:00 7.2666 08.31.2012-04:00:00 7.2666 08.31.2012-05:00:00 7.2666 08.31.2012-06:00:00 7.2666 08.31.2012-07:00:00 7.2616 08.31.2012-08:00:00 7.2465 08.31.2012-09:00:00 7.2365 08.31.2012-10:00:00 7.2264 08.31.2012-11:00:00 7.2214 08.31.2012-12:00:00 7.2114 08.31.2012-13:00:00 7.1913 08.31.2012-14:00:00 7.1712 08.31.2012-15:00:00 7.1712 08.31.2012-16:00:00 7.1662 08.31.2012-17:00:00 7.1612 08.31.2012-18:00:00 7.1612 08.31.2012-19:00:00 7.1612 08.31.2012-20:00:00 7.1612 08.31.2012-21:00:00 7.1612 08.31.2012-22:00:00 7.1612 08.31.2012-23:00:00 7.1612 09.01.2012-00:00:00 7.1612 09.01.2012-01:00:00 7.1612 09.01.2012-02:00:00 7.1612 09.01.2012-03:00:00 7.1662 09.01.2012-04:00:00 7.1662 09.01.2012-05:00:00 7.1662 09.01.2012-06:00:00 7.1662 09.01.2012-07:00:00 7.1662 09.01.2012-08:00:00 7.1662 09.01.2012-09:00:00 7.1561 09.01.2012-10:00:00 7.1411 09.01.2012-11:00:00 7.1360 09.01.2012-12:00:00 7.1260 09.01.2012-13:00:00 7.1210 09.01.2012-14:00:00 7.1109 09.01.2012-15:00:00 7.1009 09.01.2012-16:00:00 7.0959 09.01.2012-17:00:00 7.0908 09.01.2012-18:00:00 7.0908 09.01.2012-19:00:00 7.0908 09.01.2012-20:00:00 7.0908 09.01.2012-21:00:00 7.0908 09.01.2012-22:00:00 7.0908 09.01.2012-23:00:00 7.0908 09.02.2012-00:00:00 7.0908 09.02.2012-01:00:00 7.0908 09.02.2012-02:00:00 7.0908 09.02.2012-03:00:00 7.0908 09.02.2012-04:00:00 7.0908 09.02.2012-05:00:00 7.0858 09.02.2012-06:00:00 7.0858 09.02.2012-07:00:00 7.0858 09.02.2012-08:00:00 7.0858 09.02.2012-09:00:00 7.0858 09.02.2012-10:00:00 7.0858 09.02.2012-11:00:00 7.0808 09.02.2012-12:00:00 7.0758 09.02.2012-13:00:00 7.0758 09.02.2012-14:00:00 7.0657 09.02.2012-15:00:00 7.0406 09.02.2012-16:00:00 7.0356 09.02.2012-17:00:00 7.0205 09.02.2012-18:00:00 7.0105 09.02.2012-19:00:00 7.0055 09.02.2012-20:00:00 7.0055 09.02.2012-21:00:00 6.9954 09.02.2012-22:00:00 6.9954 09.02.2012-23:00:00 7.0005 09.03.2012-00:00:00 7.0055 09.03.2012-01:00:00 7.0005 09.03.2012-02:00:00 7.0005 09.03.2012-03:00:00 7.0005 09.03.2012-04:00:00 7.0005 09.03.2012-05:00:00 7.0005 09.03.2012-06:00:00 7.0005 09.03.2012-07:00:00 6.9954 09.03.2012-08:00:00 6.9854 09.03.2012-09:00:00 6.9854 09.03.2012-10:00:00 6.9753 09.03.2012-11:00:00 6.9502 09.03.2012-12:00:00 6.9452 09.03.2012-13:00:00 6.9301 09.03.2012-14:00:00 6.9301 09.03.2012-15:00:00 6.9251 09.03.2012-16:00:00 6.9151 09.03.2012-17:00:00 6.9101 09.03.2012-18:00:00 6.9101 09.03.2012-19:00:00 6.9101 09.03.2012-20:00:00 6.9101 09.03.2012-21:00:00 6.9101 09.03.2012-22:00:00 6.9101 09.03.2012-23:00:00 6.9101 09.04.2012-00:00:00 6.9151 09.04.2012-01:00:00 6.9201 09.04.2012-02:00:00 6.9201 09.04.2012-03:00:00 6.9251 09.04.2012-04:00:00 6.9251 09.04.2012-05:00:00 6.9251 09.04.2012-06:00:00 6.9201 09.04.2012-07:00:00 6.9151 09.04.2012-08:00:00 6.9101 09.04.2012-09:00:00 6.9000 09.04.2012-10:00:00 6.8900 09.04.2012-11:00:00 6.8900 09.04.2012-12:00:00 6.8749 09.04.2012-13:00:00 6.8749 09.04.2012-14:00:00 6.8598 09.04.2012-15:00:00 6.8448 09.04.2012-16:00:00 6.8398 09.04.2012-17:00:00 6.8347 09.04.2012-18:00:00 6.8347 09.04.2012-19:00:00 6.8347 09.04.2012-20:00:00 6.8347 09.04.2012-21:00:00 6.8347 09.04.2012-22:00:00 6.8347 09.04.2012-23:00:00 6.8347 09.05.2012-00:00:00 6.8347 09.05.2012-01:00:00 6.8398 09.05.2012-02:00:00 6.8398 09.05.2012-03:00:00 6.8398 09.05.2012-04:00:00 6.8398 09.05.2012-05:00:00 6.8398 09.05.2012-06:00:00 6.8398 09.05.2012-07:00:00 6.8398 09.05.2012-08:00:00 6.8247 09.05.2012-09:00:00 6.8096 09.05.2012-10:00:00 6.8046 09.05.2012-11:00:00 6.7946 09.05.2012-12:00:00 6.7895 09.05.2012-13:00:00 6.7845 09.05.2012-14:00:00 6.7745 09.05.2012-15:00:00 6.7694 09.05.2012-16:00:00 6.7644 09.05.2012-17:00:00 6.7644 09.05.2012-18:00:00 6.7544 09.05.2012-19:00:00 6.7594 09.05.2012-20:00:00 6.7594 09.05.2012-21:00:00 6.7544 09.05.2012-22:00:00 6.7544 09.05.2012-23:00:00 6.7544 09.06.2012-00:00:00 6.7544 09.06.2012-01:00:00 6.7544 09.06.2012-02:00:00 6.7544 09.06.2012-03:00:00 6.7443 09.06.2012-04:00:00 6.7443 09.06.2012-05:00:00 6.7443 09.06.2012-06:00:00 6.7393 09.06.2012-07:00:00 6.7393 09.06.2012-08:00:00 6.7243 09.06.2012-09:00:00 6.7243 09.06.2012-10:00:00 6.7092 09.06.2012-11:00:00 6.7092 09.06.2012-12:00:00 6.6891 09.06.2012-13:00:00 6.6740 09.06.2012-14:00:00 6.6590 09.06.2012-15:00:00 6.6590 09.06.2012-16:00:00 6.6539 09.06.2012-17:00:00 6.6539 09.06.2012-18:00:00 6.6489 09.06.2012-19:00:00 6.6539 09.06.2012-20:00:00 6.6439 09.06.2012-21:00:00 6.6439 09.06.2012-22:00:00 6.6489 09.06.2012-23:00:00 6.6439 09.07.2012-00:00:00 6.6439 09.07.2012-01:00:00 6.6389 09.07.2012-02:00:00 6.6339 09.07.2012-03:00:00 6.6389 09.07.2012-04:00:00 6.6389 09.07.2012-05:00:00 6.6339 09.07.2012-06:00:00 6.6138 09.07.2012-07:00:00 6.6087 09.07.2012-08:00:00 6.5887 09.07.2012-09:00:00 6.5887 09.07.2012-10:00:00 6.5887 09.07.2012-11:00:00 6.5887 09.07.2012-12:00:00 6.5887 09.07.2012-13:00:00 6.5887 09.07.2012-14:00:00 6.5887 09.07.2012-15:00:00 6.5887 09.07.2012-16:00:00 6.5836 09.07.2012-17:00:00 6.5786 09.07.2012-18:00:00 6.5736 09.07.2012-19:00:00 6.5786 09.07.2012-20:00:00 6.5786 09.07.2012-21:00:00 6.5786 09.07.2012-22:00:00 6.5786 09.07.2012-23:00:00 6.5786 09.08.2012-00:00:00 6.5736 09.08.2012-01:00:00 6.5686 09.08.2012-02:00:00 6.5636 09.08.2012-03:00:00 6.5585 09.08.2012-04:00:00 6.5585 09.08.2012-05:00:00 6.5585 09.08.2012-06:00:00 6.5585 09.08.2012-07:00:00 6.5535 09.08.2012-08:00:00 6.5384 09.08.2012-09:00:00 6.5234 09.08.2012-10:00:00 6.5133 09.08.2012-11:00:00 6.5133 09.08.2012-12:00:00 6.5133 09.08.2012-13:00:00 6.5083 09.08.2012-14:00:00 6.5033 09.08.2012-15:00:00 6.5033 09.08.2012-16:00:00 6.4983 09.08.2012-17:00:00 6.4983 09.08.2012-18:00:00 6.4983 09.08.2012-19:00:00 6.5133 09.08.2012-20:00:00 6.5234 09.08.2012-21:00:00 6.5384 09.08.2012-22:00:00 6.5636 09.08.2012-23:00:00 6.5636 09.09.2012-00:00:00 6.5636 09.09.2012-01:00:00 6.5636 09.09.2012-02:00:00 6.5636 09.09.2012-03:00:00 6.5636 09.09.2012-04:00:00 6.5736 09.09.2012-05:00:00 6.5736 09.09.2012-06:00:00 6.5736 09.09.2012-07:00:00 6.5736 09.09.2012-08:00:00 6.5686 09.09.2012-09:00:00 6.5686 09.09.2012-10:00:00 6.5736 09.09.2012-11:00:00 6.5736 09.09.2012-12:00:00 6.5636 09.09.2012-13:00:00 6.5686 09.09.2012-14:00:00 6.5636 09.09.2012-15:00:00 6.5636 09.09.2012-16:00:00 6.5636 09.09.2012-17:00:00 6.5686 09.09.2012-18:00:00 6.5636 09.09.2012-19:00:00 6.5636 09.09.2012-20:00:00 6.5636 09.09.2012-21:00:00 6.5736 09.09.2012-22:00:00 6.5736 09.09.2012-23:00:00 6.5736 09.10.2012-00:00:00 6.5736 09.10.2012-01:00:00 6.5736 09.10.2012-02:00:00 6.5887 09.10.2012-03:00:00 6.6087 09.10.2012-04:00:00 6.6238 09.10.2012-05:00:00 6.6288 09.10.2012-06:00:00 6.6690 09.10.2012-07:00:00 6.7393 09.10.2012-08:00:00 6.8146 09.10.2012-09:00:00 6.8900 09.10.2012-10:00:00 6.9151 09.10.2012-11:00:00 6.9402 09.10.2012-12:00:00 6.9703 09.10.2012-13:00:00 7.0055 09.10.2012-14:00:00 7.0256 09.10.2012-15:00:00 7.0507 09.10.2012-16:00:00 7.0607 09.10.2012-17:00:00 7.1009 09.10.2012-18:00:00 7.1260 09.10.2012-19:00:00 7.1561 09.10.2012-20:00:00 7.1712 09.10.2012-21:00:00 7.2063 09.10.2012-22:00:00 7.2415 09.10.2012-23:00:00 7.2817 09.11.2012-00:00:00 7.3118 09.11.2012-01:00:00 7.3419 09.11.2012-02:00:00 7.3570 09.11.2012-03:00:00 7.3821 09.11.2012-04:00:00 7.3972 09.11.2012-05:00:00 7.4273 09.11.2012-06:00:00 7.4625 09.11.2012-07:00:00 7.4725 09.11.2012-08:00:00 7.5026 09.11.2012-09:00:00 7.5177 09.11.2012-10:00:00 7.5127 09.11.2012-11:00:00 7.5127 09.11.2012-12:00:00 7.5127 09.11.2012-13:00:00 7.5277 09.11.2012-14:00:00 7.5227 09.11.2012-15:00:00 7.5227 09.11.2012-16:00:00 7.5177 09.11.2012-17:00:00 7.5328 09.11.2012-18:00:00 7.5679 09.11.2012-19:00:00 7.5880 09.11.2012-20:00:00 7.5981 09.11.2012-21:00:00 7.5981 09.11.2012-22:00:00 7.5981 09.11.2012-23:00:00 7.6131 09.12.2012-00:00:00 7.6181 09.12.2012-01:00:00 7.6332 09.12.2012-02:00:00 7.6533 09.12.2012-03:00:00 7.6684 09.12.2012-04:00:00 7.6734 09.12.2012-05:00:00 7.6784 09.12.2012-06:00:00 7.6834 09.12.2012-07:00:00 7.6834 09.12.2012-08:00:00 7.6834 09.12.2012-09:00:00 7.6684 09.12.2012-10:00:00 7.6432 09.12.2012-11:00:00 7.6382 09.12.2012-12:00:00 7.6332 09.12.2012-13:00:00 7.6282 09.12.2012-14:00:00 7.6181 09.12.2012-15:00:00 7.6081 09.12.2012-16:00:00 7.5981 09.12.2012-17:00:00 7.6031 09.12.2012-18:00:00 7.6031 09.12.2012-19:00:00 7.6031 09.12.2012-20:00:00 7.6081 09.12.2012-21:00:00 7.6031 09.12.2012-22:00:00 7.6031 09.12.2012-23:00:00 7.5981 09.13.2012-00:00:00 7.5930 09.13.2012-01:00:00 7.5880 09.13.2012-02:00:00 7.5880 09.13.2012-03:00:00 7.5830 09.13.2012-04:00:00 7.5830 09.13.2012-05:00:00 7.5679 09.13.2012-06:00:00 7.5579 09.13.2012-07:00:00 7.5478 09.13.2012-08:00:00 7.5378 09.13.2012-09:00:00 7.5378 09.13.2012-10:00:00 7.5378 09.13.2012-11:00:00 7.5277 09.13.2012-12:00:00 7.5227 09.13.2012-13:00:00 7.5177 09.13.2012-14:00:00 7.5077 09.13.2012-15:00:00 7.5077 09.13.2012-16:00:00 7.5077 09.13.2012-17:00:00 7.4976 09.13.2012-18:00:00 7.4825 09.13.2012-19:00:00 7.4825 09.13.2012-20:00:00 7.4725 09.13.2012-21:00:00 7.4775 09.13.2012-22:00:00 7.4675 09.13.2012-23:00:00 7.4625 09.14.2012-00:00:00 7.4574 09.14.2012-01:00:00 7.4574 09.14.2012-02:00:00 7.4524 09.14.2012-03:00:00 7.4374 09.14.2012-04:00:00 7.4323 09.14.2012-05:00:00 7.4223 09.14.2012-06:00:00 7.4223 09.14.2012-07:00:00 7.4072 09.14.2012-08:00:00 7.3922 09.14.2012-09:00:00 7.3821 09.14.2012-10:00:00 7.3721 09.14.2012-11:00:00 7.3721 09.14.2012-12:00:00 7.3620 09.14.2012-13:00:00 7.3520 09.14.2012-14:00:00 7.3369 09.14.2012-15:00:00 7.3219 09.14.2012-16:00:00 7.3168 09.14.2012-17:00:00 7.3168 09.14.2012-18:00:00 7.3168 09.14.2012-19:00:00 7.3068 09.14.2012-20:00:00 7.2967 09.14.2012-21:00:00 7.3018 09.14.2012-22:00:00 7.2967 09.14.2012-23:00:00 7.2917 09.15.2012-00:00:00 7.2817 09.15.2012-01:00:00 7.2767 09.15.2012-02:00:00 7.2767 09.15.2012-03:00:00 7.2666 09.15.2012-04:00:00 7.2666 09.15.2012-05:00:00 7.2666 09.15.2012-06:00:00 7.2616 09.15.2012-07:00:00 7.2515 09.15.2012-08:00:00 7.2515 09.15.2012-09:00:00 7.2465 09.15.2012-10:00:00 7.2315 09.15.2012-11:00:00 7.2264 09.15.2012-12:00:00 7.2114 09.15.2012-13:00:00 7.1963 09.15.2012-14:00:00 7.1863 09.15.2012-15:00:00 7.1712 09.15.2012-16:00:00 7.1712 09.15.2012-17:00:00 7.1662 09.15.2012-18:00:00 7.1662 09.15.2012-19:00:00 7.1612 09.15.2012-20:00:00 7.1662 09.15.2012-21:00:00 7.1662 09.15.2012-22:00:00 7.1612 09.15.2012-23:00:00 7.1612 09.16.2012-00:00:00 7.1511 09.16.2012-01:00:00 7.1461 09.16.2012-02:00:00 7.1461 09.16.2012-03:00:00 7.1461 09.16.2012-04:00:00 7.1411 09.16.2012-05:00:00 7.1411 09.16.2012-06:00:00 7.1411 09.16.2012-07:00:00 7.1310 09.16.2012-08:00:00 7.1310 09.16.2012-09:00:00 7.1260 09.16.2012-10:00:00 7.1160 09.16.2012-11:00:00 7.0959 09.16.2012-12:00:00 7.0708 09.16.2012-13:00:00 7.0708 09.16.2012-14:00:00 7.0607 09.16.2012-15:00:00 7.0607 09.16.2012-16:00:00 7.0557 09.16.2012-17:00:00 7.0456 09.16.2012-18:00:00 7.0456 09.16.2012-19:00:00 7.0456 09.16.2012-20:00:00 7.0456 09.16.2012-21:00:00 7.0406 09.16.2012-22:00:00 7.0306 09.16.2012-23:00:00 7.0256 09.17.2012-00:00:00 7.0256 09.17.2012-01:00:00 7.0256 09.17.2012-02:00:00 7.0205 09.17.2012-03:00:00 7.0205 09.17.2012-04:00:00 7.0205 09.17.2012-05:00:00 7.0105 09.17.2012-06:00:00 7.0105 09.17.2012-07:00:00 7.0105 09.17.2012-08:00:00 6.9954 09.17.2012-09:00:00 6.9954 09.17.2012-10:00:00 6.9904 09.17.2012-11:00:00 6.9804 09.17.2012-12:00:00 6.9603 09.17.2012-13:00:00 6.9603 09.17.2012-14:00:00 6.9603 09.17.2012-15:00:00 6.9603 09.17.2012-16:00:00 6.9452 09.17.2012-17:00:00 6.9352 09.17.2012-18:00:00 6.9301 09.17.2012-19:00:00 6.9201 09.17.2012-20:00:00 6.9151 09.17.2012-21:00:00 6.9101 09.17.2012-22:00:00 6.9101 09.17.2012-23:00:00 6.9101 09.18.2012-00:00:00 6.9101 09.18.2012-01:00:00 6.9101 09.18.2012-02:00:00 6.9000 09.18.2012-03:00:00 6.8950 09.18.2012-04:00:00 6.8900 09.18.2012-05:00:00 6.8749 09.18.2012-06:00:00 6.8749 09.18.2012-07:00:00 6.8699 09.18.2012-08:00:00 6.8699 09.18.2012-09:00:00 6.8398 09.18.2012-10:00:00 6.8197 09.18.2012-11:00:00 6.8146 09.18.2012-12:00:00 6.7996 09.18.2012-13:00:00 6.7946 09.18.2012-14:00:00 6.7895 09.18.2012-15:00:00 6.7795 09.18.2012-16:00:00 6.7694 09.18.2012-17:00:00 6.7544 09.18.2012-18:00:00 6.7494 09.18.2012-19:00:00 6.7494 09.18.2012-20:00:00 6.7443 09.18.2012-21:00:00 6.7393 09.18.2012-22:00:00 6.7393 09.18.2012-23:00:00 6.7343 09.19.2012-00:00:00 6.7243 09.19.2012-01:00:00 6.7243 09.19.2012-02:00:00 6.7192 09.19.2012-03:00:00 6.7192 09.19.2012-04:00:00 6.7192 09.19.2012-05:00:00 6.7192 09.19.2012-06:00:00 6.7042 09.19.2012-07:00:00 6.7042 09.19.2012-08:00:00 6.7042 09.19.2012-09:00:00 6.6841 09.19.2012-10:00:00 6.6841 09.19.2012-11:00:00 6.6791 09.19.2012-12:00:00 6.6791 09.19.2012-13:00:00 6.6740 09.19.2012-14:00:00 6.6539 09.19.2012-15:00:00 6.6539 09.19.2012-16:00:00 6.6539 09.19.2012-17:00:00 6.6489 09.19.2012-18:00:00 6.6439 09.19.2012-19:00:00 6.6439 09.19.2012-20:00:00 6.6389 09.19.2012-21:00:00 6.6389 09.19.2012-22:00:00 6.6389 09.19.2012-23:00:00 6.6389 09.20.2012-00:00:00 6.6389 09.20.2012-01:00:00 6.6389 09.20.2012-02:00:00 6.6439 09.20.2012-03:00:00 6.6439 09.20.2012-04:00:00 6.6439 09.20.2012-05:00:00 6.6489 09.20.2012-06:00:00 6.6489 09.20.2012-07:00:00 6.6439 09.20.2012-08:00:00 6.6439 09.20.2012-09:00:00 6.6339 09.20.2012-10:00:00 6.6288 09.20.2012-11:00:00 6.6288 09.20.2012-12:00:00 6.6138 09.20.2012-13:00:00 6.6138 09.20.2012-14:00:00 6.6138 09.20.2012-15:00:00 6.6037 09.20.2012-16:00:00 6.5887 09.20.2012-17:00:00 6.5786 09.20.2012-18:00:00 6.5786 09.20.2012-19:00:00 6.5836 09.20.2012-20:00:00 6.5836 09.20.2012-21:00:00 6.5786 09.20.2012-22:00:00 6.5786 09.20.2012-23:00:00 6.5736 09.21.2012-00:00:00 6.5686 09.21.2012-01:00:00 6.5736 09.21.2012-02:00:00 6.5736 09.21.2012-03:00:00 6.5736 09.21.2012-04:00:00 6.5786 09.21.2012-05:00:00 6.5786 09.21.2012-06:00:00 6.5786 09.21.2012-07:00:00 6.5786 09.21.2012-08:00:00 6.5736 09.21.2012-09:00:00 6.5736 09.21.2012-10:00:00 6.5636 09.21.2012-11:00:00 6.5636 09.21.2012-12:00:00 6.5636 09.21.2012-13:00:00 6.5535 09.21.2012-14:00:00 6.5535 09.21.2012-15:00:00 6.5435 09.21.2012-16:00:00 6.5334 09.21.2012-17:00:00 6.5334 09.21.2012-18:00:00 6.5334 09.21.2012-19:00:00 6.5384 09.21.2012-20:00:00 6.5384 09.21.2012-21:00:00 6.5384 09.21.2012-22:00:00 6.5435 09.21.2012-23:00:00 6.5435 09.22.2012-00:00:00 6.5485 09.22.2012-01:00:00 6.5535 09.22.2012-02:00:00 6.5535 09.22.2012-03:00:00 6.5485 09.22.2012-04:00:00 6.5535 09.22.2012-05:00:00 6.5535 09.22.2012-06:00:00 6.5535 09.22.2012-07:00:00 6.5535 09.22.2012-08:00:00 6.5535 09.22.2012-09:00:00 6.5535 09.22.2012-10:00:00 6.5535 09.22.2012-11:00:00 6.5535 09.22.2012-12:00:00 6.5535 09.22.2012-13:00:00 6.5485 09.22.2012-14:00:00 6.5435 09.22.2012-15:00:00 6.5435 09.22.2012-16:00:00 6.5435 09.22.2012-17:00:00 6.5435 09.22.2012-18:00:00 6.5485 09.22.2012-19:00:00 6.5485 09.22.2012-20:00:00 6.5485 09.22.2012-21:00:00 6.5485 09.22.2012-22:00:00 6.5485 09.22.2012-23:00:00 6.5485 09.23.2012-00:00:00 6.5485 09.23.2012-01:00:00 6.5485 09.23.2012-02:00:00 6.5485 09.23.2012-03:00:00 6.5485 09.23.2012-04:00:00 6.5435 09.23.2012-05:00:00 6.5435 09.23.2012-06:00:00 6.5435 09.23.2012-07:00:00 6.5435 09.23.2012-08:00:00 6.5435 09.23.2012-09:00:00 6.5435 09.23.2012-10:00:00 6.5384 09.23.2012-11:00:00 6.5284 09.23.2012-12:00:00 6.5184 09.23.2012-13:00:00 6.5083 09.23.2012-14:00:00 6.5083 09.23.2012-15:00:00 6.5083 09.23.2012-16:00:00 6.5033 09.23.2012-17:00:00 6.5033 09.23.2012-18:00:00 6.5083 09.23.2012-19:00:00 6.5083 09.23.2012-20:00:00 6.5083 09.23.2012-21:00:00 6.5083 09.23.2012-22:00:00 6.5083 09.23.2012-23:00:00 6.5083 09.24.2012-00:00:00 6.5033 09.24.2012-01:00:00 6.5033 09.24.2012-02:00:00 6.4983 09.24.2012-03:00:00 6.4983 09.24.2012-04:00:00 6.4983 09.24.2012-05:00:00 6.4983 09.24.2012-06:00:00 6.4983 09.24.2012-07:00:00 6.4983 09.24.2012-08:00:00 6.4932 09.24.2012-09:00:00 6.4932 09.24.2012-10:00:00 6.4832 09.24.2012-11:00:00 6.4832 09.24.2012-12:00:00 6.4832 09.24.2012-13:00:00 6.4782 09.24.2012-14:00:00 6.4782 09.24.2012-15:00:00 6.4782 09.24.2012-16:00:00 6.4782 09.24.2012-17:00:00 6.4782 09.24.2012-18:00:00 6.4832 09.24.2012-19:00:00 6.4832 09.24.2012-20:00:00 6.4832 09.24.2012-21:00:00 6.4832 09.24.2012-22:00:00 6.4832 09.24.2012-23:00:00 6.4832 09.25.2012-00:00:00 6.4832 09.25.2012-01:00:00 6.4832 09.25.2012-02:00:00 6.4832 09.25.2012-03:00:00 6.4832 09.25.2012-04:00:00 6.4832 09.25.2012-05:00:00 6.4832 09.25.2012-06:00:00 6.4832 09.25.2012-07:00:00 6.4832 09.25.2012-08:00:00 6.4832 09.25.2012-09:00:00 6.4782 09.25.2012-10:00:00 6.4732 09.25.2012-11:00:00 6.4732 09.25.2012-12:00:00 6.4732 09.25.2012-13:00:00 6.4681 09.25.2012-14:00:00 6.4631 09.25.2012-15:00:00 6.4581 09.25.2012-16:00:00 6.4531 09.25.2012-17:00:00 6.4531 09.25.2012-18:00:00 6.4581 09.25.2012-19:00:00 6.4581 09.25.2012-20:00:00 6.4581 09.25.2012-21:00:00 6.4581 09.25.2012-22:00:00 6.4581 09.25.2012-23:00:00 6.4631 09.26.2012-00:00:00 6.4631 09.26.2012-01:00:00 6.4631 09.26.2012-02:00:00 6.4631 09.26.2012-03:00:00 6.4631 09.26.2012-04:00:00 6.4631 09.26.2012-05:00:00 6.4631 09.26.2012-06:00:00 6.4631 09.26.2012-07:00:00 6.4631 09.26.2012-08:00:00 6.4581 09.26.2012-09:00:00 6.4480 09.26.2012-10:00:00 6.4430 09.26.2012-11:00:00 6.4430 09.26.2012-12:00:00 6.4330 09.26.2012-13:00:00 6.4280 09.26.2012-14:00:00 6.4280 09.26.2012-15:00:00 6.4179 09.26.2012-16:00:00 6.4129 09.26.2012-17:00:00 6.4129 09.26.2012-18:00:00 6.4179 09.26.2012-19:00:00 6.4179 09.26.2012-20:00:00 6.4179 09.26.2012-21:00:00 6.4179 09.26.2012-22:00:00 6.4179 09.26.2012-23:00:00 6.4229 09.27.2012-00:00:00 6.4280 09.27.2012-01:00:00 6.4280 09.27.2012-02:00:00 6.4280 09.27.2012-03:00:00 6.4229 09.27.2012-04:00:00 6.4179 09.27.2012-05:00:00 6.4179 09.27.2012-06:00:00 6.4179 09.27.2012-07:00:00 6.4179 09.27.2012-08:00:00 6.3978 09.27.2012-09:00:00 6.3928 09.27.2012-10:00:00 6.3828 09.27.2012-11:00:00 6.3727 09.27.2012-12:00:00 6.3727 09.27.2012-13:00:00 6.3577 09.27.2012-14:00:00 6.3577 09.27.2012-15:00:00 6.3577 09.27.2012-16:00:00 6.3526 09.27.2012-17:00:00 6.3526 09.27.2012-18:00:00 6.3526 09.27.2012-19:00:00 6.3577 09.27.2012-20:00:00 6.3577 09.27.2012-21:00:00 6.3526 09.27.2012-22:00:00 6.3526 09.27.2012-23:00:00 6.3526 09.28.2012-00:00:00 6.3526 09.28.2012-01:00:00 6.3476 09.28.2012-02:00:00 6.3476 09.28.2012-03:00:00 6.3476 09.28.2012-04:00:00 6.3476 09.28.2012-05:00:00 6.3476 09.28.2012-06:00:00 6.3426 09.28.2012-07:00:00 6.3325 09.28.2012-08:00:00 6.3225 09.28.2012-09:00:00 6.3175 09.28.2012-10:00:00 6.3125 09.28.2012-11:00:00 6.3125 09.28.2012-12:00:00 6.3125 09.28.2012-13:00:00 6.3024 09.28.2012-14:00:00 6.2924 09.28.2012-15:00:00 6.2924 09.28.2012-16:00:00 6.2823 09.28.2012-17:00:00 6.2823 09.28.2012-18:00:00 6.2823 09.28.2012-19:00:00 6.2773 09.28.2012-20:00:00 6.2823 09.28.2012-21:00:00 6.2873 09.28.2012-22:00:00 6.2873 09.28.2012-23:00:00 6.2873 09.29.2012-00:00:00 6.2823 09.29.2012-01:00:00 6.2823 09.29.2012-02:00:00 6.2873 09.29.2012-03:00:00 6.2873 09.29.2012-04:00:00 6.2873 09.29.2012-05:00:00 6.2873 09.29.2012-06:00:00 6.2873 09.29.2012-07:00:00 6.2873 09.29.2012-08:00:00 6.2773 09.29.2012-09:00:00 6.2773 09.29.2012-10:00:00 6.2773 09.29.2012-11:00:00 6.2723 09.29.2012-12:00:00 6.2723 09.29.2012-13:00:00 6.2673 09.29.2012-14:00:00 6.2622 09.29.2012-15:00:00 6.2622 09.29.2012-16:00:00 6.2622 09.29.2012-17:00:00 6.2572 09.29.2012-18:00:00 6.2622 09.29.2012-19:00:00 6.2622 09.29.2012-20:00:00 6.2622 09.29.2012-21:00:00 6.2723 09.29.2012-22:00:00 6.2723 09.29.2012-23:00:00 6.2723 09.30.2012-00:00:00 6.2673 09.30.2012-01:00:00 6.2673 09.30.2012-02:00:00 6.2673 09.30.2012-03:00:00 6.2673 09.30.2012-04:00:00 6.2673 09.30.2012-05:00:00 6.2673 09.30.2012-06:00:00 6.2622 09.30.2012-07:00:00 6.2622 09.30.2012-08:00:00 6.2472 09.30.2012-09:00:00 6.2472 09.30.2012-10:00:00 6.2422 09.30.2012-11:00:00 6.2371 09.30.2012-12:00:00 6.2321 09.30.2012-13:00:00 6.2321 09.30.2012-14:00:00 6.2321 09.30.2012-15:00:00 6.2321 09.30.2012-16:00:00 6.2271 09.30.2012-17:00:00 6.2170 09.30.2012-18:00:00 6.2221 09.30.2012-19:00:00 6.2221 09.30.2012-20:00:00 6.2271 09.30.2012-21:00:00 6.2271 09.30.2012-22:00:00 6.2271 09.30.2012-23:00:00 6.2271 10.01.2012-00:00:00 6.2271 10.01.2012-01:00:00 6.2271 10.01.2012-02:00:00 6.2271 10.01.2012-03:00:00 6.2221 10.01.2012-04:00:00 6.2221 10.01.2012-05:00:00 6.2271 10.01.2012-06:00:00 6.2271 10.01.2012-07:00:00 6.2271 10.01.2012-08:00:00 6.2170 10.01.2012-09:00:00 6.2170 10.01.2012-10:00:00 6.2120 10.01.2012-11:00:00 6.2070 10.01.2012-12:00:00 6.1970 10.01.2012-13:00:00 6.1919 10.01.2012-14:00:00 6.1919 10.01.2012-15:00:00 6.1919 10.01.2012-16:00:00 6.1869 10.01.2012-17:00:00 6.1869 10.01.2012-18:00:00 6.1970 10.01.2012-19:00:00 6.1970 10.01.2012-20:00:00 6.1970 10.01.2012-21:00:00 6.1970 10.01.2012-22:00:00 6.1970 10.01.2012-23:00:00 6.1970 10.02.2012-00:00:00 6.1970 10.02.2012-01:00:00 6.1970 10.02.2012-02:00:00 6.1970 10.02.2012-03:00:00 6.1970 10.02.2012-04:00:00 6.2020 10.02.2012-05:00:00 6.2020 10.02.2012-06:00:00 6.2020 10.02.2012-07:00:00 6.2070 10.02.2012-08:00:00 6.2070 10.02.2012-09:00:00 6.1919 10.02.2012-10:00:00 6.1869 10.02.2012-11:00:00 6.1769 10.02.2012-12:00:00 6.1718 10.02.2012-13:00:00 6.1718 10.02.2012-14:00:00 6.1668 10.02.2012-15:00:00 6.1618 10.02.2012-16:00:00 6.1618 10.02.2012-17:00:00 6.1568 10.02.2012-18:00:00 6.1618 10.02.2012-19:00:00 6.1618 10.02.2012-20:00:00 6.1618 10.02.2012-21:00:00 6.1618 10.02.2012-22:00:00 6.1618 10.02.2012-23:00:00 6.1618 10.03.2012-00:00:00 6.1618 10.03.2012-01:00:00 6.1618 10.03.2012-02:00:00 6.1618 10.03.2012-03:00:00 6.1618 10.03.2012-04:00:00 6.1568 10.03.2012-05:00:00 6.1568 10.03.2012-06:00:00 6.1568 10.03.2012-07:00:00 6.1568 10.03.2012-08:00:00 6.1518 10.03.2012-09:00:00 6.1467 10.03.2012-10:00:00 6.1467 10.03.2012-11:00:00 6.1367 10.03.2012-12:00:00 6.1317 10.03.2012-13:00:00 6.1216 10.03.2012-14:00:00 6.1216 10.03.2012-15:00:00 6.1116 10.03.2012-16:00:00 6.1066 10.03.2012-17:00:00 6.1066 10.03.2012-18:00:00 6.1116 10.03.2012-19:00:00 6.1116 10.03.2012-20:00:00 6.1116 10.03.2012-21:00:00 6.1116 10.03.2012-22:00:00 6.1116 10.03.2012-23:00:00 6.1066 10.04.2012-00:00:00 6.1066 10.04.2012-01:00:00 6.1015 10.04.2012-02:00:00 6.1015 10.04.2012-03:00:00 6.1015 10.04.2012-04:00:00 6.1015 10.04.2012-05:00:00 6.1015 10.04.2012-06:00:00 6.1015 10.04.2012-07:00:00 6.1015 10.04.2012-08:00:00 6.0965 10.04.2012-09:00:00 6.0965 10.04.2012-10:00:00 6.0915 10.04.2012-11:00:00 6.0815 10.04.2012-12:00:00 6.0764 10.04.2012-13:00:00 6.0764 10.04.2012-14:00:00 6.0714 10.04.2012-15:00:00 6.0664 10.04.2012-16:00:00 6.0463 10.04.2012-17:00:00 6.0463 10.04.2012-18:00:00 6.0463 10.04.2012-19:00:00 6.0463 10.04.2012-20:00:00 6.0463 10.04.2012-21:00:00 6.0413 10.04.2012-22:00:00 6.0413 10.04.2012-23:00:00 6.0413 10.05.2012-00:00:00 6.0413 10.05.2012-01:00:00 6.0413 10.05.2012-02:00:00 6.0363 10.05.2012-03:00:00 6.0363 10.05.2012-04:00:00 6.0363 10.05.2012-05:00:00 6.0413 10.05.2012-06:00:00 6.0413 10.05.2012-07:00:00 6.0363 10.05.2012-08:00:00 6.0262 10.05.2012-09:00:00 6.0262 10.05.2012-10:00:00 6.0212 10.05.2012-11:00:00 6.0162 10.05.2012-12:00:00 6.0162 10.05.2012-13:00:00 6.0061 10.05.2012-14:00:00 6.0011 10.05.2012-15:00:00 6.0011 10.05.2012-16:00:00 5.9810 10.05.2012-17:00:00 5.9810 10.05.2012-18:00:00 5.9760 10.05.2012-19:00:00 5.9760 10.05.2012-20:00:00 5.9760 10.05.2012-21:00:00 5.9760 10.05.2012-22:00:00 5.9760 10.05.2012-23:00:00 5.9760 10.06.2012-00:00:00 5.9760 10.06.2012-01:00:00 5.9710 10.06.2012-02:00:00 5.9710 10.06.2012-03:00:00 5.9710 10.06.2012-04:00:00 5.9710 10.06.2012-05:00:00 5.9710 10.06.2012-06:00:00 5.9710 10.06.2012-07:00:00 5.9710 10.06.2012-08:00:00 5.9660 10.06.2012-09:00:00 5.9559 10.06.2012-10:00:00 5.9559 10.06.2012-11:00:00 5.9459 10.06.2012-12:00:00 5.9358 10.06.2012-13:00:00 5.9258 10.06.2012-14:00:00 5.9208 10.06.2012-15:00:00 5.9157 10.06.2012-16:00:00 5.9107 10.06.2012-17:00:00 5.9107 10.06.2012-18:00:00 5.9107 10.06.2012-19:00:00 5.9107 10.06.2012-20:00:00 5.9107 10.06.2012-21:00:00 5.9107 10.06.2012-22:00:00 5.9057 10.06.2012-23:00:00 5.9007 10.07.2012-00:00:00 5.9007 10.07.2012-01:00:00 5.9007 10.07.2012-02:00:00 5.9007 10.07.2012-03:00:00 5.9007 10.07.2012-04:00:00 5.9007 10.07.2012-05:00:00 5.9007 10.07.2012-06:00:00 5.9007 10.07.2012-07:00:00 5.9007 10.07.2012-08:00:00 5.9007 10.07.2012-09:00:00 5.9007 10.07.2012-10:00:00 5.9007 10.07.2012-11:00:00 5.8856 10.07.2012-12:00:00 5.8806 10.07.2012-13:00:00 5.8806 10.07.2012-14:00:00 5.8806 10.07.2012-15:00:00 5.8806 10.07.2012-16:00:00 5.8756 10.07.2012-17:00:00 5.8756 10.07.2012-18:00:00 5.8756 10.07.2012-19:00:00 5.8756 10.07.2012-20:00:00 5.8756 10.07.2012-21:00:00 5.8756 10.07.2012-22:00:00 5.8756 10.07.2012-23:00:00 5.8705 10.08.2012-00:00:00 5.8705 10.08.2012-01:00:00 5.8705 10.08.2012-02:00:00 5.8705 10.08.2012-03:00:00 5.8705 10.08.2012-04:00:00 5.8705 10.08.2012-05:00:00 5.8705 10.08.2012-06:00:00 5.8655 10.08.2012-07:00:00 5.8605 10.08.2012-08:00:00 5.8555 10.08.2012-09:00:00 5.8555 10.08.2012-10:00:00 5.8504 10.08.2012-11:00:00 5.8454 10.08.2012-12:00:00 5.8454 10.08.2012-13:00:00 5.8404 10.08.2012-14:00:00 5.8354 10.08.2012-15:00:00 5.8304 10.08.2012-16:00:00 5.8153 10.08.2012-17:00:00 5.8103 10.08.2012-18:00:00 5.8103 10.08.2012-19:00:00 5.8103 10.08.2012-20:00:00 5.8053 10.08.2012-21:00:00 5.8053 10.08.2012-22:00:00 5.8053 10.08.2012-23:00:00 5.8053 10.09.2012-00:00:00 5.8002 10.09.2012-01:00:00 5.8002 10.09.2012-02:00:00 5.8002 10.09.2012-03:00:00 5.8002 10.09.2012-04:00:00 5.8002 10.09.2012-05:00:00 5.8002 10.09.2012-06:00:00 5.8002 10.09.2012-07:00:00 5.8002 10.09.2012-08:00:00 5.8002 10.09.2012-09:00:00 5.7952 10.09.2012-10:00:00 5.7952 10.09.2012-11:00:00 5.7902 10.09.2012-12:00:00 5.7902 10.09.2012-13:00:00 5.7902 10.09.2012-14:00:00 5.7751 10.09.2012-15:00:00 5.7651 10.09.2012-16:00:00 5.7550 10.09.2012-17:00:00 5.7500 10.09.2012-18:00:00 5.7500 10.09.2012-19:00:00 5.7550 10.09.2012-20:00:00 5.7550 10.09.2012-21:00:00 5.7550 10.09.2012-22:00:00 5.7550 10.09.2012-23:00:00 5.7550 10.10.2012-00:00:00 5.7550 10.10.2012-01:00:00 5.7550 10.10.2012-02:00:00 5.7550 10.10.2012-03:00:00 5.7550 10.10.2012-04:00:00 5.7550 10.10.2012-05:00:00 5.7500 10.10.2012-06:00:00 5.7500 10.10.2012-07:00:00 5.7450 10.10.2012-08:00:00 5.7450 10.10.2012-09:00:00 5.7400 10.10.2012-10:00:00 5.7349 10.10.2012-11:00:00 5.7299 10.10.2012-12:00:00 5.7249 10.10.2012-13:00:00 5.7249 10.10.2012-14:00:00 5.7199 10.10.2012-15:00:00 5.7199 10.10.2012-16:00:00 5.7199 10.10.2012-17:00:00 5.7199 10.10.2012-18:00:00 5.7199 10.10.2012-19:00:00 5.7199 10.10.2012-20:00:00 5.7199 10.10.2012-21:00:00 5.7199 10.10.2012-22:00:00 5.7199 10.10.2012-23:00:00 5.7199 10.11.2012-00:00:00 5.7199 10.11.2012-01:00:00 5.7199 10.11.2012-02:00:00 5.7199 10.11.2012-03:00:00 5.7249 10.11.2012-04:00:00 5.7249 10.11.2012-05:00:00 5.7249 10.11.2012-06:00:00 5.7249 10.11.2012-07:00:00 5.7249 10.11.2012-08:00:00 5.7249 10.11.2012-09:00:00 5.7199 10.11.2012-10:00:00 5.7149 10.11.2012-11:00:00 5.7149 10.11.2012-12:00:00 5.7098 10.11.2012-13:00:00 5.7048 10.11.2012-14:00:00 5.7048 10.11.2012-15:00:00 5.7048 10.11.2012-16:00:00 5.7048 10.11.2012-17:00:00 5.7048 10.11.2012-18:00:00 5.7048 10.11.2012-19:00:00 5.6998 10.11.2012-20:00:00 5.6998 10.11.2012-21:00:00 5.6998 10.11.2012-22:00:00 5.6998 10.11.2012-23:00:00 5.6998 10.12.2012-00:00:00 5.6998 10.12.2012-01:00:00 5.6998 10.12.2012-02:00:00 5.6998 10.12.2012-03:00:00 5.7048 10.12.2012-04:00:00 5.7048 10.12.2012-05:00:00 5.7048 10.12.2012-06:00:00 5.7048 10.12.2012-07:00:00 5.7048 10.12.2012-08:00:00 5.7048 10.12.2012-09:00:00 5.7048 10.12.2012-10:00:00 5.7098 10.12.2012-11:00:00 5.7149 10.12.2012-12:00:00 5.7450 10.12.2012-13:00:00 5.8655 10.12.2012-14:00:00 5.9258 10.12.2012-15:00:00 5.9810 10.12.2012-16:00:00 6.0011 10.12.2012-17:00:00 6.0162 10.12.2012-18:00:00 6.0463 10.12.2012-19:00:00 6.0965 10.12.2012-20:00:00 6.1568 10.12.2012-21:00:00 6.2020 10.12.2012-22:00:00 6.2974 10.12.2012-23:00:00 6.3577 10.13.2012-00:00:00 6.4029 10.13.2012-01:00:00 6.4380 10.13.2012-02:00:00 6.5033 10.13.2012-03:00:00 6.5384 10.13.2012-04:00:00 6.5786 10.13.2012-05:00:00 6.6640 10.13.2012-06:00:00 6.7092 10.13.2012-07:00:00 6.7443 10.13.2012-08:00:00 6.8046 10.13.2012-09:00:00 6.8699 10.13.2012-10:00:00 6.9151 10.13.2012-11:00:00 6.9553 10.13.2012-12:00:00 6.9904 10.13.2012-13:00:00 7.0456 10.13.2012-14:00:00 7.1160 10.13.2012-15:00:00 7.1662 10.13.2012-16:00:00 7.2114 10.13.2012-17:00:00 7.2666 10.13.2012-18:00:00 7.3520 10.13.2012-19:00:00 7.4022 10.13.2012-20:00:00 7.4273 10.13.2012-21:00:00 7.4675 10.13.2012-22:00:00 7.4876 10.13.2012-23:00:00 7.5227 10.14.2012-00:00:00 7.5428 10.14.2012-01:00:00 7.5679 10.14.2012-02:00:00 7.6031 10.14.2012-03:00:00 7.6432 10.14.2012-04:00:00 7.6784 10.14.2012-05:00:00 7.7236 10.14.2012-06:00:00 7.7688 10.14.2012-07:00:00 7.7989 10.14.2012-08:00:00 7.8039 10.14.2012-09:00:00 7.8240 10.14.2012-10:00:00 7.8542 10.14.2012-11:00:00 7.8843 10.14.2012-12:00:00 7.9144 10.14.2012-13:00:00 8.0098 10.14.2012-14:00:00 8.0952 10.14.2012-15:00:00 8.1505 10.14.2012-16:00:00 8.4166 10.14.2012-17:00:00 8.8234 10.14.2012-18:00:00 9.1548 10.14.2012-19:00:00 9.6369 10.14.2012-20:00:00 10.2245 10.14.2012-21:00:00 10.9326 10.14.2012-22:00:00 11.7160 10.14.2012-23:00:00 12.4341 10.15.2012-00:00:00 13.0367 10.15.2012-01:00:00 13.5640 10.15.2012-02:00:00 13.9206 10.15.2012-03:00:00 14.1013 10.15.2012-04:00:00 14.2219 10.15.2012-05:00:00 14.4177 10.15.2012-06:00:00 14.6035 10.15.2012-07:00:00 14.7793 10.15.2012-08:00:00 14.9551 10.15.2012-09:00:00 15.1007 10.15.2012-10:00:00 15.3216 10.15.2012-11:00:00 15.5527 10.15.2012-12:00:00 15.7937 10.15.2012-13:00:00 15.9494 10.15.2012-14:00:00 16.1151 10.15.2012-15:00:00 16.3561 10.15.2012-16:00:00 16.6625 10.15.2012-17:00:00 16.9136 10.15.2012-18:00:00 17.0944 10.15.2012-19:00:00 17.2952 10.15.2012-20:00:00 17.4911 10.15.2012-21:00:00 17.6819 10.15.2012-22:00:00 17.9129 10.15.2012-23:00:00 18.2193 10.16.2012-00:00:00 18.4503 10.16.2012-01:00:00 18.5356 10.16.2012-02:00:00 18.6361 10.16.2012-03:00:00 18.7214 10.16.2012-04:00:00 18.7666 10.16.2012-05:00:00 18.8369 10.16.2012-06:00:00 18.8620 10.16.2012-07:00:00 18.9123 10.16.2012-08:00:00 19.0378 10.16.2012-09:00:00 19.0981 10.16.2012-10:00:00 19.1383 10.16.2012-11:00:00 19.1684 10.16.2012-12:00:00 19.1985 10.16.2012-13:00:00 19.2086 10.16.2012-14:00:00 19.2387 10.16.2012-15:00:00 19.2588 10.16.2012-16:00:00 19.2839 10.16.2012-17:00:00 19.3040 10.16.2012-18:00:00 19.3241 10.16.2012-19:00:00 19.3241 10.16.2012-20:00:00 19.3492 10.16.2012-21:00:00 19.3542 10.16.2012-22:00:00 19.3893 10.16.2012-23:00:00 19.4295 10.17.2012-00:00:00 19.4396 10.17.2012-01:00:00 19.4396 10.17.2012-02:00:00 19.4496 10.17.2012-03:00:00 19.4597 10.17.2012-04:00:00 19.4446 10.17.2012-05:00:00 19.4496 10.17.2012-06:00:00 19.4597 10.17.2012-07:00:00 19.4597 10.17.2012-08:00:00 19.4747 10.17.2012-09:00:00 19.4797 10.17.2012-10:00:00 19.4747 10.17.2012-11:00:00 19.4647 10.17.2012-12:00:00 19.4546 10.17.2012-13:00:00 19.4697 10.17.2012-14:00:00 19.4597 10.17.2012-15:00:00 19.4697 10.17.2012-16:00:00 19.4597 10.17.2012-17:00:00 19.4597 10.17.2012-18:00:00 19.4647 10.17.2012-19:00:00 19.4597 10.17.2012-20:00:00 19.4597 10.17.2012-21:00:00 19.4496 10.17.2012-22:00:00 19.4546 10.17.2012-23:00:00 19.4546 10.18.2012-00:00:00 19.4697 10.18.2012-01:00:00 19.4597 10.18.2012-02:00:00 19.4396 10.18.2012-03:00:00 19.4446 10.18.2012-04:00:00 19.4345 10.18.2012-05:00:00 19.4396 10.18.2012-06:00:00 19.4345 10.18.2012-07:00:00 19.4396 10.18.2012-08:00:00 19.4345 10.18.2012-09:00:00 19.4345 10.18.2012-10:00:00 19.4345 10.18.2012-11:00:00 19.4245 10.18.2012-12:00:00 19.4245 10.18.2012-13:00:00 19.4145 10.18.2012-14:00:00 19.3994 10.18.2012-15:00:00 19.3793 10.18.2012-16:00:00 19.3743 10.18.2012-17:00:00 19.3743 10.18.2012-18:00:00 19.3592 10.18.2012-19:00:00 19.3441 10.18.2012-20:00:00 19.3492 10.18.2012-21:00:00 19.3492 10.18.2012-22:00:00 19.3542 10.18.2012-23:00:00 19.3944 10.19.2012-00:00:00 19.5902 10.19.2012-01:00:00 19.7710 10.19.2012-02:00:00 19.9317 10.19.2012-03:00:00 20.1828 10.19.2012-04:00:00 20.2933 10.19.2012-05:00:00 20.4791 10.19.2012-06:00:00 20.6147 10.19.2012-07:00:00 20.6950 10.19.2012-08:00:00 20.8457 10.19.2012-09:00:00 20.9461 10.19.2012-10:00:00 21.0315 10.19.2012-11:00:00 21.1068 10.19.2012-12:00:00 21.1420 10.19.2012-13:00:00 21.1570 10.19.2012-14:00:00 21.2273 10.19.2012-15:00:00 21.2575 10.19.2012-16:00:00 21.2826 10.19.2012-17:00:00 21.3077 10.19.2012-18:00:00 21.3177 10.19.2012-19:00:00 21.3328 10.19.2012-20:00:00 21.3479 10.19.2012-21:00:00 21.3780 10.19.2012-22:00:00 21.3880 10.19.2012-23:00:00 21.4031 10.20.2012-00:00:00 21.4383 10.20.2012-01:00:00 21.4583 10.20.2012-02:00:00 21.4583 10.20.2012-03:00:00 21.4734 10.20.2012-04:00:00 21.4935 10.20.2012-05:00:00 21.5136 10.20.2012-06:00:00 21.5387 10.20.2012-07:00:00 21.5387 10.20.2012-08:00:00 21.5588 10.20.2012-09:00:00 21.5738 10.20.2012-10:00:00 21.5939 10.20.2012-11:00:00 21.6190 10.20.2012-12:00:00 21.6492 10.20.2012-13:00:00 21.6642 10.20.2012-14:00:00 21.6743 10.20.2012-15:00:00 21.6843 10.20.2012-16:00:00 21.6843 10.20.2012-17:00:00 21.6944 10.20.2012-18:00:00 21.6944 10.20.2012-19:00:00 21.6994 10.20.2012-20:00:00 21.7044 10.20.2012-21:00:00 21.6944 10.20.2012-22:00:00 21.6893 10.20.2012-23:00:00 21.6843 10.21.2012-00:00:00 21.6843 10.21.2012-01:00:00 21.6743 10.21.2012-02:00:00 21.6793 10.21.2012-03:00:00 21.6793 10.21.2012-04:00:00 21.6843 10.21.2012-05:00:00 21.6893 10.21.2012-06:00:00 21.6743 10.21.2012-07:00:00 21.6693 10.21.2012-08:00:00 21.6743 10.21.2012-09:00:00 21.6743 10.21.2012-10:00:00 21.6944 10.21.2012-11:00:00 21.7195 10.21.2012-12:00:00 21.7396 10.21.2012-13:00:00 21.7546 10.21.2012-14:00:00 21.7747 10.21.2012-15:00:00 21.7797 10.21.2012-16:00:00 21.7848 10.21.2012-17:00:00 21.7898 10.21.2012-18:00:00 21.7848 10.21.2012-19:00:00 21.7797 10.21.2012-20:00:00 21.7747 10.21.2012-21:00:00 21.7797 10.21.2012-22:00:00 21.7848 10.21.2012-23:00:00 21.7848 10.22.2012-00:00:00 21.7747 10.22.2012-01:00:00 21.7597 10.22.2012-02:00:00 21.7647 10.22.2012-03:00:00 21.7597 10.22.2012-04:00:00 21.7345 10.22.2012-05:00:00 21.7345 10.22.2012-06:00:00 21.7195 10.22.2012-07:00:00 21.7145 10.22.2012-08:00:00 21.6994 10.22.2012-09:00:00 21.6944 10.22.2012-10:00:00 21.6743 10.22.2012-11:00:00 21.6592 10.22.2012-12:00:00 21.6442 10.22.2012-13:00:00 21.6442 10.22.2012-14:00:00 21.6391 10.22.2012-15:00:00 21.6341 10.22.2012-16:00:00 21.6391 10.22.2012-17:00:00 21.6241 10.22.2012-18:00:00 21.6140 10.22.2012-19:00:00 21.6190 10.22.2012-20:00:00 21.5939 10.22.2012-21:00:00 21.5939 10.22.2012-22:00:00 21.5889 10.22.2012-23:00:00 21.5839 10.23.2012-00:00:00 21.5789 10.23.2012-01:00:00 21.5789 10.23.2012-02:00:00 21.5738 10.23.2012-03:00:00 21.5688 10.23.2012-04:00:00 21.5638 10.23.2012-05:00:00 21.5588 10.23.2012-06:00:00 21.5437 10.23.2012-07:00:00 21.5236 10.23.2012-08:00:00 21.5035 10.23.2012-09:00:00 21.4935 10.23.2012-10:00:00 21.4835 10.23.2012-11:00:00 21.4734 10.23.2012-12:00:00 21.4684 10.23.2012-13:00:00 21.4734 10.23.2012-14:00:00 21.4784 10.23.2012-15:00:00 21.4734 10.23.2012-16:00:00 21.4583 10.23.2012-17:00:00 21.4533 10.23.2012-18:00:00 21.4533 10.23.2012-19:00:00 21.4282 10.23.2012-20:00:00 21.4433 10.23.2012-21:00:00 21.4282 10.23.2012-22:00:00 21.4282 10.23.2012-23:00:00 21.4081 10.24.2012-00:00:00 21.3780 10.24.2012-01:00:00 21.3830 10.24.2012-02:00:00 21.3680 10.24.2012-03:00:00 21.3629 10.24.2012-04:00:00 21.3479 10.24.2012-05:00:00 21.3328 10.24.2012-06:00:00 21.3177 10.24.2012-07:00:00 21.2976 10.24.2012-08:00:00 21.2876 10.24.2012-09:00:00 21.2625 10.24.2012-10:00:00 21.2675 10.24.2012-11:00:00 21.2826 10.24.2012-12:00:00 21.2725 10.24.2012-13:00:00 21.2826 10.24.2012-14:00:00 21.2776 10.24.2012-15:00:00 21.2725 10.24.2012-16:00:00 21.2625 10.24.2012-17:00:00 21.2524 10.24.2012-18:00:00 21.2324 10.24.2012-19:00:00 21.1922 10.24.2012-20:00:00 21.1821 10.24.2012-21:00:00 21.1570 10.24.2012-22:00:00 21.1319 10.24.2012-23:00:00 21.1219 10.25.2012-00:00:00 21.0917 10.25.2012-01:00:00 21.0867 10.25.2012-02:00:00 21.0666 10.25.2012-03:00:00 21.0616 10.25.2012-04:00:00 21.0365 10.25.2012-05:00:00 21.0265 10.25.2012-06:00:00 21.0265 10.25.2012-07:00:00 21.0114 10.25.2012-08:00:00 21.0214 10.25.2012-09:00:00 21.0164 10.25.2012-10:00:00 21.0114 10.25.2012-11:00:00 21.0064 10.25.2012-12:00:00 20.9863 10.25.2012-13:00:00 20.9913 10.25.2012-14:00:00 20.9963 10.25.2012-15:00:00 20.9813 10.25.2012-16:00:00 20.9712 10.25.2012-17:00:00 20.9511 10.25.2012-18:00:00 20.9411 10.25.2012-19:00:00 20.9310 10.25.2012-20:00:00 20.9110 10.25.2012-21:00:00 20.8959 10.25.2012-22:00:00 20.8909 10.25.2012-23:00:00 20.8658 10.26.2012-00:00:00 20.8306 10.26.2012-01:00:00 20.8055 10.26.2012-02:00:00 20.7955 10.26.2012-03:00:00 20.7854 10.26.2012-04:00:00 20.7603 10.26.2012-05:00:00 20.7201 10.26.2012-06:00:00 20.7051 10.26.2012-07:00:00 20.6800 10.26.2012-08:00:00 20.6649 10.26.2012-09:00:00 20.6548 10.26.2012-10:00:00 20.6548 10.26.2012-11:00:00 20.6599 10.26.2012-12:00:00 20.6749 10.26.2012-13:00:00 20.6749 10.26.2012-14:00:00 20.6649 10.26.2012-15:00:00 20.6498 10.26.2012-16:00:00 20.6297 10.26.2012-17:00:00 20.6297 10.26.2012-18:00:00 20.6297 10.26.2012-19:00:00 20.6297 10.26.2012-20:00:00 20.6297 10.26.2012-21:00:00 20.6448 10.26.2012-22:00:00 20.6749 10.26.2012-23:00:00 20.7051 10.27.2012-00:00:00 20.7754 10.27.2012-01:00:00 20.8206 10.27.2012-02:00:00 20.9310 10.27.2012-03:00:00 20.9562 10.27.2012-04:00:00 20.9863 10.27.2012-05:00:00 21.0415 10.27.2012-06:00:00 21.0817 10.27.2012-07:00:00 21.1922 10.27.2012-08:00:00 21.3077 10.27.2012-09:00:00 21.4232 10.27.2012-10:00:00 21.5939 10.27.2012-11:00:00 21.7496 10.27.2012-12:00:00 21.8049 10.27.2012-13:00:00 21.8400 10.27.2012-14:00:00 22.0057 10.27.2012-15:00:00 22.1112 10.27.2012-16:00:00 22.2267 10.27.2012-17:00:00 22.4075 10.27.2012-18:00:00 22.4828 10.27.2012-19:00:00 22.6033 10.27.2012-20:00:00 22.7690 10.27.2012-21:00:00 22.9197 10.27.2012-22:00:00 23.1356 10.27.2012-23:00:00 23.2110 10.28.2012-00:00:00 23.3365 10.28.2012-01:00:00 23.4771 10.28.2012-02:00:00 23.5223 10.28.2012-03:00:00 23.5424 10.28.2012-04:00:00 23.5675 10.28.2012-05:00:00 23.5776 10.28.2012-06:00:00 23.5977 10.28.2012-07:00:00 23.6228 10.28.2012-08:00:00 23.6378 10.28.2012-09:00:00 23.6479 10.28.2012-10:00:00 23.6830 10.28.2012-11:00:00 23.7132 10.28.2012-12:00:00 23.7282 10.28.2012-13:00:00 23.7433 10.28.2012-14:00:00 23.7433 10.28.2012-15:00:00 23.7433 10.28.2012-16:00:00 23.7483 10.28.2012-17:00:00 23.7684 10.28.2012-18:00:00 23.7835 10.28.2012-19:00:00 23.8086 10.28.2012-20:00:00 23.8287 10.28.2012-21:00:00 23.8387 10.28.2012-22:00:00 23.9894 10.28.2012-23:00:00 24.1952 10.29.2012-00:00:00 24.3961 10.29.2012-01:00:00 24.5016 10.29.2012-02:00:00 24.5870 10.29.2012-03:00:00 24.8180 10.29.2012-04:00:00 24.8782 10.29.2012-05:00:00 24.9234 10.29.2012-06:00:00 24.9184 10.29.2012-07:00:00 24.9385 10.29.2012-08:00:00 24.9385 10.29.2012-09:00:00 24.9435 10.29.2012-10:00:00 24.9535 10.29.2012-11:00:00 24.9535 10.29.2012-12:00:00 24.9586 10.29.2012-13:00:00 24.9636 10.29.2012-14:00:00 24.9787 10.29.2012-15:00:00 24.9736 10.29.2012-16:00:00 24.9535 10.29.2012-17:00:00 24.9736 10.29.2012-18:00:00 25.0239 10.29.2012-19:00:00 25.0590 10.29.2012-20:00:00 25.0942 10.29.2012-21:00:00 25.0992 10.29.2012-22:00:00 25.1042 10.29.2012-23:00:00 25.1042 10.30.2012-00:00:00 25.1142 10.30.2012-01:00:00 25.1142 10.30.2012-02:00:00 25.0992 10.30.2012-03:00:00 25.0841 10.30.2012-04:00:00 25.0791 10.30.2012-05:00:00 25.0590 10.30.2012-06:00:00 25.0540 10.30.2012-07:00:00 25.0339 10.30.2012-08:00:00 25.0088 10.30.2012-09:00:00 24.9987 10.30.2012-10:00:00 25.0640 10.30.2012-11:00:00 25.1494 10.30.2012-12:00:00 25.2046 10.30.2012-13:00:00 25.3051 10.30.2012-14:00:00 25.4005 10.30.2012-15:00:00 25.5461 10.30.2012-16:00:00 25.6315 10.30.2012-17:00:00 25.6968 10.30.2012-18:00:00 25.7822 10.30.2012-19:00:00 25.9278 10.30.2012-20:00:00 26.0132 10.30.2012-21:00:00 26.0584 10.30.2012-22:00:00 26.1839 10.30.2012-23:00:00 26.1789 10.31.2012-00:00:00 26.1889 10.31.2012-01:00:00 26.2140 10.31.2012-02:00:00 26.2743 10.31.2012-03:00:00 26.3295 10.31.2012-04:00:00 26.3798 10.31.2012-05:00:00 26.4300 10.31.2012-06:00:00 26.4601 10.31.2012-07:00:00 26.4802 10.31.2012-08:00:00 26.5254 10.31.2012-09:00:00 26.5304 10.31.2012-10:00:00 26.5354 10.31.2012-11:00:00 26.5505 10.31.2012-12:00:00 26.5656 10.31.2012-13:00:00 26.6108 10.31.2012-14:00:00 26.6660 10.31.2012-15:00:00 26.7112 10.31.2012-16:00:00 26.7514 10.31.2012-17:00:00 26.7664 10.31.2012-18:00:00 26.7614 10.31.2012-19:00:00 26.7664 10.31.2012-20:00:00 26.7463 10.31.2012-21:00:00 26.7463 10.31.2012-22:00:00 26.7514 10.31.2012-23:00:00 26.7363 11.01.2012-00:00:00 26.7363 11.01.2012-01:00:00 26.7263 11.01.2012-02:00:00 26.7263 11.01.2012-03:00:00 26.7162 11.01.2012-04:00:00 26.7112 11.01.2012-05:00:00 26.7011 11.01.2012-06:00:00 26.6961 11.01.2012-07:00:00 26.6961 11.01.2012-08:00:00 26.6961 11.01.2012-09:00:00 26.6911 11.01.2012-10:00:00 26.6710 11.01.2012-11:00:00 26.6610 11.01.2012-12:00:00 26.6459 11.01.2012-13:00:00 26.6409 11.01.2012-14:00:00 26.6208 11.01.2012-15:00:00 26.6057 11.01.2012-16:00:00 26.6158 11.01.2012-17:00:00 26.5907 11.01.2012-18:00:00 26.5656 11.01.2012-19:00:00 26.5605 11.01.2012-20:00:00 26.5304 11.01.2012-21:00:00 26.5354 11.01.2012-22:00:00 26.5555 11.01.2012-23:00:00 26.5405 11.02.2012-00:00:00 26.5505 11.02.2012-01:00:00 26.5405 11.02.2012-02:00:00 26.5354 11.02.2012-03:00:00 26.5254 11.02.2012-04:00:00 26.5103 11.02.2012-05:00:00 26.4701 11.02.2012-06:00:00 26.4400 11.02.2012-07:00:00 26.4350 11.02.2012-08:00:00 26.4099 11.02.2012-09:00:00 26.3948 11.02.2012-10:00:00 26.3798 11.02.2012-11:00:00 26.3546 11.02.2012-12:00:00 26.3346 11.02.2012-13:00:00 26.3245 11.02.2012-14:00:00 26.3195 11.02.2012-15:00:00 26.3044 11.02.2012-16:00:00 26.2843 11.02.2012-17:00:00 26.2642 11.02.2012-18:00:00 26.2391 11.02.2012-19:00:00 26.2391 11.02.2012-20:00:00 26.2140 11.02.2012-21:00:00 26.1990 11.02.2012-22:00:00 26.1889 11.02.2012-23:00:00 26.1839 11.03.2012-00:00:00 26.1688 11.03.2012-01:00:00 26.1688 11.03.2012-02:00:00 26.1688 11.03.2012-03:00:00 26.1588 11.03.2012-04:00:00 26.1487 11.03.2012-05:00:00 26.1387 11.03.2012-06:00:00 26.1287 11.03.2012-07:00:00 26.1186 11.03.2012-08:00:00 26.1035 11.03.2012-09:00:00 26.0985 11.03.2012-10:00:00 26.0835 11.03.2012-11:00:00 26.0734 11.03.2012-12:00:00 26.0584 11.03.2012-13:00:00 26.0584 11.03.2012-14:00:00 26.0533 11.03.2012-15:00:00 26.0332 11.03.2012-16:00:00 26.0232 11.03.2012-17:00:00 26.0383 11.03.2012-18:00:00 26.0332 11.03.2012-19:00:00 26.0182 11.03.2012-20:00:00 26.0182 11.03.2012-21:00:00 26.0182 11.03.2012-22:00:00 26.0081 11.03.2012-23:00:00 25.9981 11.04.2012-00:00:00 25.9730 11.04.2012-01:00:00 25.9429 11.04.2012-02:00:00 25.9278 11.04.2012-03:00:00 25.9027 11.04.2012-04:00:00 25.8876 11.04.2012-05:00:00 25.8826 11.04.2012-06:00:00 25.8625 11.04.2012-07:00:00 25.8575 11.04.2012-08:00:00 25.8374 11.04.2012-09:00:00 25.8073 11.04.2012-10:00:00 25.7721 11.04.2012-11:00:00 25.7621 11.04.2012-12:00:00 25.7470 11.04.2012-13:00:00 25.7169 11.04.2012-14:00:00 25.6867 11.04.2012-15:00:00 25.6616 11.04.2012-16:00:00 25.6315 11.04.2012-17:00:00 25.6315 11.04.2012-18:00:00 25.6114 11.04.2012-19:00:00 25.6064 11.04.2012-20:00:00 25.5813 11.04.2012-21:00:00 25.5763 11.04.2012-22:00:00 25.5763 11.04.2012-23:00:00 25.5963 11.05.2012-00:00:00 25.6415 11.05.2012-01:00:00 25.7018 11.05.2012-02:00:00 25.7721 11.05.2012-03:00:00 25.7972 11.05.2012-04:00:00 25.8022 11.05.2012-05:00:00 25.7872 11.05.2012-06:00:00 25.7872 11.05.2012-07:00:00 25.7721 11.05.2012-08:00:00 25.7570 11.05.2012-09:00:00 25.7470 11.05.2012-10:00:00 25.7420 11.05.2012-11:00:00 25.7319 11.05.2012-12:00:00 25.7420 11.05.2012-13:00:00 25.7068 11.05.2012-14:00:00 25.6918 11.05.2012-15:00:00 25.6817 11.05.2012-16:00:00 25.6616 11.05.2012-17:00:00 25.6265 11.05.2012-18:00:00 25.6164 11.05.2012-19:00:00 25.6114 11.05.2012-20:00:00 25.6014 11.05.2012-21:00:00 25.5963 11.05.2012-22:00:00 25.5763 11.05.2012-23:00:00 25.5763 11.06.2012-00:00:00 25.5712 11.06.2012-01:00:00 25.5612 11.06.2012-02:00:00 25.5461 11.06.2012-03:00:00 25.5260 11.06.2012-04:00:00 25.5160 11.06.2012-05:00:00 25.4909 11.06.2012-06:00:00 25.4808 11.06.2012-07:00:00 25.4608 11.06.2012-08:00:00 25.4306 11.06.2012-09:00:00 25.4306 11.06.2012-10:00:00 25.4156 11.06.2012-11:00:00 25.4156 11.06.2012-12:00:00 25.4156 11.06.2012-13:00:00 25.4105 11.06.2012-14:00:00 25.4256 11.06.2012-15:00:00 25.4557 11.06.2012-16:00:00 25.4909 11.06.2012-17:00:00 25.5060 11.06.2012-18:00:00 25.5160 11.06.2012-19:00:00 25.5461 11.06.2012-20:00:00 25.5662 11.06.2012-21:00:00 25.5913 11.06.2012-22:00:00 25.6215 11.06.2012-23:00:00 25.6667 11.07.2012-00:00:00 25.6817 11.07.2012-01:00:00 25.6767 11.07.2012-02:00:00 25.6717 11.07.2012-03:00:00 25.6667 11.07.2012-04:00:00 25.6667 11.07.2012-05:00:00 25.6767 11.07.2012-06:00:00 25.6667 11.07.2012-07:00:00 25.6616 11.07.2012-08:00:00 25.6415 11.07.2012-09:00:00 25.6315 11.07.2012-10:00:00 25.6114 11.07.2012-11:00:00 25.6064 11.07.2012-12:00:00 25.5763 11.07.2012-13:00:00 25.5562 11.07.2012-14:00:00 25.6014 11.07.2012-15:00:00 25.6365 11.07.2012-16:00:00 25.6566 11.07.2012-17:00:00 25.6616 11.07.2012-18:00:00 25.6616 11.07.2012-19:00:00 25.6616 11.07.2012-20:00:00 25.6566 11.07.2012-21:00:00 25.6365 11.07.2012-22:00:00 25.6215 11.07.2012-23:00:00 25.6215 11.08.2012-00:00:00 25.5963 11.08.2012-01:00:00 25.5863 11.08.2012-02:00:00 25.5712 11.08.2012-03:00:00 25.5612 11.08.2012-04:00:00 25.5612 11.08.2012-05:00:00 25.5511 11.08.2012-06:00:00 25.5461 11.08.2012-07:00:00 25.5260 11.08.2012-08:00:00 25.5009 11.08.2012-09:00:00 25.5009 11.08.2012-10:00:00 25.4758 11.08.2012-11:00:00 25.4507 11.08.2012-12:00:00 25.4407 11.08.2012-13:00:00 25.4206 11.08.2012-14:00:00 25.4055 11.08.2012-15:00:00 25.3955 11.08.2012-16:00:00 25.3754 11.08.2012-17:00:00 25.3653 11.08.2012-18:00:00 25.3453 11.08.2012-19:00:00 25.3453 11.08.2012-20:00:00 25.3252 11.08.2012-21:00:00 25.2950 11.08.2012-22:00:00 25.2850 11.08.2012-23:00:00 25.2498 11.09.2012-00:00:00 25.2498 11.09.2012-01:00:00 25.2348 11.09.2012-02:00:00 25.2297 11.09.2012-03:00:00 25.2247 11.09.2012-04:00:00 25.2147 11.09.2012-05:00:00 25.2046 11.09.2012-06:00:00 25.1996 11.09.2012-07:00:00 25.1896 11.09.2012-08:00:00 25.1846 11.09.2012-09:00:00 25.1645 11.09.2012-10:00:00 25.1544 11.09.2012-11:00:00 25.1394 11.09.2012-12:00:00 25.0992 11.09.2012-13:00:00 25.0891 11.09.2012-14:00:00 25.0741 11.09.2012-15:00:00 25.0490 11.09.2012-16:00:00 25.0439 11.09.2012-17:00:00 25.0339 11.09.2012-18:00:00 25.0339 11.09.2012-19:00:00 25.0239 11.09.2012-20:00:00 24.9937 11.09.2012-21:00:00 24.9736 11.09.2012-22:00:00 24.9535 11.09.2012-23:00:00 24.9284 11.10.2012-00:00:00 24.9084 11.10.2012-01:00:00 24.8983 11.10.2012-02:00:00 24.8933 11.10.2012-03:00:00 24.8782 11.10.2012-04:00:00 24.8632 11.10.2012-05:00:00 24.8431 11.10.2012-06:00:00 24.8330 11.10.2012-07:00:00 24.8230 11.10.2012-08:00:00 24.7979 11.10.2012-09:00:00 24.7828 11.10.2012-10:00:00 24.7627 11.10.2012-11:00:00 24.7477 11.10.2012-12:00:00 24.7225 11.10.2012-13:00:00 24.6824 11.10.2012-14:00:00 24.6573 11.10.2012-15:00:00 24.6422 11.10.2012-16:00:00 24.6322 11.10.2012-17:00:00 24.5970 11.10.2012-18:00:00 24.5719 11.10.2012-19:00:00 24.5568 11.10.2012-20:00:00 24.5468 11.10.2012-21:00:00 24.5367 11.10.2012-22:00:00 24.4865 11.10.2012-23:00:00 24.4463 11.11.2012-00:00:00 24.4263 11.11.2012-01:00:00 24.4062 11.11.2012-02:00:00 24.3961 11.11.2012-03:00:00 24.3710 11.11.2012-04:00:00 24.3559 11.11.2012-05:00:00 24.3409 11.11.2012-06:00:00 24.3108 11.11.2012-07:00:00 24.2856 11.11.2012-08:00:00 24.2706 11.11.2012-09:00:00 24.2404 11.11.2012-10:00:00 24.2204 11.11.2012-11:00:00 24.1952 11.11.2012-12:00:00 24.1752 11.11.2012-13:00:00 24.1601 11.11.2012-14:00:00 24.1300 11.11.2012-15:00:00 24.0797 11.11.2012-16:00:00 24.0446 11.11.2012-17:00:00 24.0295 11.11.2012-18:00:00 24.0145 11.11.2012-19:00:00 23.9994 11.11.2012-20:00:00 23.9994 11.11.2012-21:00:00 23.9894 11.11.2012-22:00:00 24.0346 11.11.2012-23:00:00 24.0396 11.12.2012-00:00:00 24.0496 11.12.2012-01:00:00 24.0797 11.12.2012-02:00:00 24.1049 11.12.2012-03:00:00 24.1501 11.12.2012-04:00:00 24.1802 11.12.2012-05:00:00 24.1450 11.12.2012-06:00:00 24.1300 11.12.2012-07:00:00 24.1099 11.12.2012-08:00:00 24.1249 11.12.2012-09:00:00 24.1199 11.12.2012-10:00:00 24.1199 11.12.2012-11:00:00 24.1400 11.12.2012-12:00:00 24.2505 11.12.2012-13:00:00 24.3108 11.12.2012-14:00:00 24.3409 11.12.2012-15:00:00 24.3861 11.12.2012-16:00:00 24.4212 11.12.2012-17:00:00 24.4263 11.12.2012-18:00:00 24.4413 11.12.2012-19:00:00 24.4413 11.12.2012-20:00:00 24.4514 11.12.2012-21:00:00 24.4514 11.12.2012-22:00:00 24.4664 11.12.2012-23:00:00 24.4715 11.13.2012-00:00:00 24.4664 11.13.2012-01:00:00 24.4715 11.13.2012-02:00:00 24.4765 11.13.2012-03:00:00 24.4715 11.13.2012-04:00:00 24.4463 11.13.2012-05:00:00 24.4514 11.13.2012-06:00:00 24.4463 11.13.2012-07:00:00 24.4564 11.13.2012-08:00:00 24.4564 11.13.2012-09:00:00 24.4463 11.13.2012-10:00:00 24.4564 11.13.2012-11:00:00 24.4564 11.13.2012-12:00:00 24.4664 11.13.2012-13:00:00 24.4514 11.13.2012-14:00:00 24.4564 11.13.2012-15:00:00 24.4614 11.13.2012-16:00:00 24.4715 11.13.2012-17:00:00 24.4715 11.13.2012-18:00:00 24.4865 11.13.2012-19:00:00 24.4915 11.13.2012-20:00:00 24.4966 11.13.2012-21:00:00 24.4915 11.13.2012-22:00:00 24.4915 11.13.2012-23:00:00 24.4966 11.14.2012-00:00:00 24.4966 11.14.2012-01:00:00 24.4966 11.14.2012-02:00:00 24.4966 11.14.2012-03:00:00 24.5016 11.14.2012-04:00:00 24.4865 11.14.2012-05:00:00 24.4715 11.14.2012-06:00:00 24.4715 11.14.2012-07:00:00 24.4715 11.14.2012-08:00:00 24.4514 11.14.2012-09:00:00 24.4363 11.14.2012-10:00:00 24.4162 11.14.2012-11:00:00 24.3911 11.14.2012-12:00:00 24.3811 11.14.2012-13:00:00 24.3811 11.14.2012-14:00:00 24.3710 11.14.2012-15:00:00 24.3509 11.14.2012-16:00:00 24.3509 11.14.2012-17:00:00 24.3359 11.14.2012-18:00:00 24.3258 11.14.2012-19:00:00 24.3258 11.14.2012-20:00:00 24.3057 11.14.2012-21:00:00 24.2907 11.14.2012-22:00:00 24.2756 11.14.2012-23:00:00 24.2605 11.15.2012-00:00:00 24.2555 11.15.2012-01:00:00 24.2404 11.15.2012-02:00:00 24.2254 11.15.2012-03:00:00 24.2153 11.15.2012-04:00:00 24.1952 11.15.2012-05:00:00 24.1852 11.15.2012-06:00:00 24.1752 11.15.2012-07:00:00 24.1551 11.15.2012-08:00:00 24.1249 11.15.2012-09:00:00 24.1099 11.15.2012-10:00:00 24.0797 11.15.2012-11:00:00 24.0546 11.15.2012-12:00:00 24.0446 11.15.2012-13:00:00 24.0295 11.15.2012-14:00:00 24.0145 11.15.2012-15:00:00 23.9944 11.15.2012-16:00:00 23.9743 11.15.2012-17:00:00 23.9743 11.15.2012-18:00:00 23.9542 11.15.2012-19:00:00 23.9442 11.15.2012-20:00:00 23.9190 11.15.2012-21:00:00 23.9040 11.15.2012-22:00:00 23.8839 11.15.2012-23:00:00 23.8588 11.16.2012-00:00:00 23.8538 11.16.2012-01:00:00 23.8287 11.16.2012-02:00:00 23.8186 11.16.2012-03:00:00 23.8186 11.16.2012-04:00:00 23.7985 11.16.2012-05:00:00 23.7684 11.16.2012-06:00:00 23.7483 11.16.2012-07:00:00 23.7383 11.16.2012-08:00:00 23.7182 11.16.2012-09:00:00 23.7081 11.16.2012-10:00:00 23.6730 11.16.2012-11:00:00 23.6629 11.16.2012-12:00:00 23.6378 11.16.2012-13:00:00 23.6328 11.16.2012-14:00:00 23.6177 11.16.2012-15:00:00 23.6077 11.16.2012-16:00:00 23.6077 11.16.2012-17:00:00 23.6027 11.16.2012-18:00:00 23.5776 11.16.2012-19:00:00 23.5474 11.16.2012-20:00:00 23.5374 11.16.2012-21:00:00 23.5173 11.16.2012-22:00:00 23.5073 11.16.2012-23:00:00 23.4922 11.17.2012-00:00:00 23.4872 11.17.2012-01:00:00 23.4721 11.17.2012-02:00:00 23.4671 11.17.2012-03:00:00 23.4570 11.17.2012-04:00:00 23.4269 11.17.2012-05:00:00 23.4068 11.17.2012-06:00:00 23.4068 11.17.2012-07:00:00 23.4169 11.17.2012-08:00:00 23.4169 11.17.2012-09:00:00 23.4319 11.17.2012-10:00:00 23.4219 11.17.2012-11:00:00 23.4118 11.17.2012-12:00:00 23.3968 11.17.2012-13:00:00 23.3918 11.17.2012-14:00:00 23.3767 11.17.2012-15:00:00 23.3767 11.17.2012-16:00:00 23.3918 11.17.2012-17:00:00 23.4520 11.17.2012-18:00:00 23.4922 11.17.2012-19:00:00 23.5123 11.17.2012-20:00:00 23.5173 11.17.2012-21:00:00 23.5022 11.17.2012-22:00:00 23.5073 11.17.2012-23:00:00 23.4922 11.18.2012-00:00:00 23.4922 11.18.2012-01:00:00 23.4972 11.18.2012-02:00:00 23.5223 11.18.2012-03:00:00 23.5374 11.18.2012-04:00:00 23.5575 11.18.2012-05:00:00 23.5876 11.18.2012-06:00:00 23.6278 11.18.2012-07:00:00 23.6479 11.18.2012-08:00:00 23.6629 11.18.2012-09:00:00 23.6830 11.18.2012-10:00:00 23.6981 11.18.2012-11:00:00 23.7182 11.18.2012-12:00:00 23.7232 11.18.2012-13:00:00 23.7282 11.18.2012-14:00:00 23.7232 11.18.2012-15:00:00 23.7182 11.18.2012-16:00:00 23.7282 11.18.2012-17:00:00 23.7232 11.18.2012-18:00:00 23.7232 11.18.2012-19:00:00 23.7081 11.18.2012-20:00:00 23.7132 11.18.2012-21:00:00 23.7081 11.18.2012-22:00:00 23.7031 11.18.2012-23:00:00 23.6931 11.19.2012-00:00:00 23.6780 11.19.2012-01:00:00 23.6830 11.19.2012-02:00:00 23.6830 11.19.2012-03:00:00 23.6780 11.19.2012-04:00:00 23.6629 11.19.2012-05:00:00 23.6479 11.19.2012-06:00:00 23.6479 11.19.2012-07:00:00 23.6479 11.19.2012-08:00:00 23.6579 11.19.2012-09:00:00 23.6629 11.19.2012-10:00:00 23.6680 11.19.2012-11:00:00 23.6780 11.19.2012-12:00:00 23.6730 11.19.2012-13:00:00 23.6931 11.19.2012-14:00:00 23.7081 11.19.2012-15:00:00 23.7132 11.19.2012-16:00:00 23.7483 11.19.2012-17:00:00 23.7734 11.19.2012-18:00:00 23.9241 11.19.2012-19:00:00 24.1651 11.19.2012-20:00:00 24.3359 11.19.2012-21:00:00 24.4313 11.19.2012-22:00:00 24.4664 11.19.2012-23:00:00 24.4865 11.20.2012-00:00:00 24.4865 11.20.2012-01:00:00 24.4915 11.20.2012-02:00:00 24.4966 11.20.2012-03:00:00 24.4966 11.20.2012-04:00:00 24.5016 11.20.2012-05:00:00 24.5116 11.20.2012-06:00:00 24.5116 11.20.2012-07:00:00 24.5116 11.20.2012-08:00:00 24.5066 11.20.2012-09:00:00 24.5016 11.20.2012-10:00:00 24.5066 11.20.2012-11:00:00 24.5016 11.20.2012-12:00:00 24.4915 11.20.2012-13:00:00 24.4966 11.20.2012-14:00:00 24.4966 11.20.2012-15:00:00 24.4966 11.20.2012-16:00:00 24.5367 11.20.2012-17:00:00 24.5568 11.20.2012-18:00:00 24.5669 11.20.2012-19:00:00 24.5669 11.20.2012-20:00:00 24.5719 11.20.2012-21:00:00 24.5568 11.20.2012-22:00:00 24.5568 11.20.2012-23:00:00 24.5568 11.21.2012-00:00:00 24.5618 11.21.2012-01:00:00 24.5518 11.21.2012-02:00:00 24.5518 11.21.2012-03:00:00 24.5568 11.21.2012-04:00:00 24.5618 11.21.2012-05:00:00 24.5669 11.21.2012-06:00:00 24.5719 11.21.2012-07:00:00 24.5669 11.21.2012-08:00:00 24.6121 11.21.2012-09:00:00 24.6623 11.21.2012-10:00:00 24.6723 11.21.2012-11:00:00 24.6924 11.21.2012-12:00:00 24.7125 11.21.2012-13:00:00 24.7276 11.21.2012-14:00:00 24.7225 11.21.2012-15:00:00 24.7376 11.21.2012-16:00:00 24.7376 11.21.2012-17:00:00 24.7376 11.21.2012-18:00:00 24.7376 11.21.2012-19:00:00 24.7326 11.21.2012-20:00:00 24.7276 11.21.2012-21:00:00 24.7225 11.21.2012-22:00:00 24.7125 11.21.2012-23:00:00 24.7225 11.22.2012-00:00:00 24.7125 11.22.2012-01:00:00 24.7125 11.22.2012-02:00:00 24.7025 11.22.2012-03:00:00 24.6874 11.22.2012-04:00:00 24.6723 11.22.2012-05:00:00 24.6673 11.22.2012-06:00:00 24.6623 11.22.2012-07:00:00 24.6522 11.22.2012-08:00:00 24.6472 11.22.2012-09:00:00 24.6372 11.22.2012-10:00:00 24.6322 11.22.2012-11:00:00 24.6271 11.22.2012-12:00:00 24.6221 11.22.2012-13:00:00 24.6070 11.22.2012-14:00:00 24.6020 11.22.2012-15:00:00 24.5970 11.22.2012-16:00:00 24.5920 11.22.2012-17:00:00 24.5719 11.22.2012-18:00:00 24.5568 11.22.2012-19:00:00 24.5367 11.22.2012-20:00:00 24.5267 11.22.2012-21:00:00 24.5116 11.22.2012-22:00:00 24.4966 11.22.2012-23:00:00 24.4715 11.23.2012-00:00:00 24.4514 11.23.2012-01:00:00 24.4263 11.23.2012-02:00:00 24.4112 11.23.2012-03:00:00 24.4062 11.23.2012-04:00:00 24.4112 11.23.2012-05:00:00 24.4112 11.23.2012-06:00:00 24.4112 11.23.2012-07:00:00 24.4062 11.23.2012-08:00:00 24.4162 11.23.2012-09:00:00 24.4966 11.23.2012-10:00:00 24.5568 11.23.2012-11:00:00 24.5769 11.23.2012-12:00:00 24.5870 11.23.2012-13:00:00 24.5920 11.23.2012-14:00:00 24.6522 11.23.2012-15:00:00 24.7527 11.23.2012-16:00:00 24.8883 11.23.2012-17:00:00 24.9837 11.23.2012-18:00:00 25.0188 11.23.2012-19:00:00 25.0891 11.23.2012-20:00:00 25.1394 11.23.2012-21:00:00 25.1645 11.23.2012-22:00:00 25.1996 11.23.2012-23:00:00 25.2097 11.24.2012-00:00:00 25.2197 11.24.2012-01:00:00 25.2247 11.24.2012-02:00:00 25.2398 11.24.2012-03:00:00 25.2549 11.24.2012-04:00:00 25.2649 11.24.2012-05:00:00 25.2699 11.24.2012-06:00:00 25.2850 11.24.2012-07:00:00 25.3051 11.24.2012-08:00:00 25.3101 11.24.2012-09:00:00 25.3101 11.24.2012-10:00:00 25.3001 11.24.2012-11:00:00 25.2950 11.24.2012-12:00:00 25.3001 11.24.2012-13:00:00 25.2900 11.24.2012-14:00:00 25.2950 11.24.2012-15:00:00 25.2900 11.24.2012-16:00:00 25.2850 11.24.2012-17:00:00 25.2749 11.24.2012-18:00:00 25.2699 11.24.2012-19:00:00 25.2599 11.24.2012-20:00:00 25.2448 11.24.2012-21:00:00 25.2297 11.24.2012-22:00:00 25.2297 11.24.2012-23:00:00 25.2297 11.25.2012-00:00:00 25.2297 11.25.2012-01:00:00 25.2097 11.25.2012-02:00:00 25.2046 11.25.2012-03:00:00 25.1946 11.25.2012-04:00:00 25.1795 11.25.2012-05:00:00 25.1745 11.25.2012-06:00:00 25.1695 11.25.2012-07:00:00 25.1494 11.25.2012-08:00:00 25.1444 11.25.2012-09:00:00 25.1343 11.25.2012-10:00:00 25.1193 11.25.2012-11:00:00 25.1142 11.25.2012-12:00:00 25.1092 11.25.2012-13:00:00 25.0841 11.25.2012-14:00:00 25.0741 11.25.2012-15:00:00 25.0590 11.25.2012-16:00:00 25.0389 11.25.2012-17:00:00 25.0289 11.25.2012-18:00:00 25.0239 11.25.2012-19:00:00 25.0138 11.25.2012-20:00:00 25.0088 11.25.2012-21:00:00 24.9887 11.25.2012-22:00:00 24.9837 11.25.2012-23:00:00 24.9787 11.26.2012-00:00:00 24.9636 11.26.2012-01:00:00 24.9435 11.26.2012-02:00:00 24.9284 11.26.2012-03:00:00 24.9134 11.26.2012-04:00:00 24.9033 11.26.2012-05:00:00 24.8933 11.26.2012-06:00:00 24.8682 11.26.2012-07:00:00 24.8481 11.26.2012-08:00:00 24.8330 11.26.2012-09:00:00 24.8280 11.26.2012-10:00:00 24.8230 11.26.2012-11:00:00 24.8180 11.26.2012-12:00:00 24.8029 11.26.2012-13:00:00 24.7878 11.26.2012-14:00:00 24.7728 11.26.2012-15:00:00 24.7627 11.26.2012-16:00:00 24.7527 11.26.2012-17:00:00 24.7426 11.26.2012-18:00:00 24.7326 11.26.2012-19:00:00 24.7276 11.26.2012-20:00:00 24.7175 11.26.2012-21:00:00 24.6824 11.26.2012-22:00:00 24.6673 11.26.2012-23:00:00 24.6372 11.27.2012-00:00:00 24.6221 11.27.2012-01:00:00 24.6121 11.27.2012-02:00:00 24.5970 11.27.2012-03:00:00 24.5769 11.27.2012-04:00:00 24.5669 11.27.2012-05:00:00 24.5568 11.27.2012-06:00:00 24.5066 11.27.2012-07:00:00 24.4865 11.27.2012-08:00:00 24.4614 11.27.2012-09:00:00 24.4363 11.27.2012-10:00:00 24.4011 11.27.2012-11:00:00 24.3861 11.27.2012-12:00:00 24.3660 11.27.2012-13:00:00 24.3459 11.27.2012-14:00:00 24.3208 11.27.2012-15:00:00 24.3007 11.27.2012-16:00:00 24.2756 11.27.2012-17:00:00 24.2505 11.27.2012-18:00:00 24.2304 11.27.2012-19:00:00 24.2204 11.27.2012-20:00:00 24.2003 11.27.2012-21:00:00 24.1852 11.27.2012-22:00:00 24.1501 11.27.2012-23:00:00 24.1350 11.28.2012-00:00:00 24.1199 11.28.2012-01:00:00 24.1049 11.28.2012-02:00:00 24.0848 11.28.2012-03:00:00 24.0597 11.28.2012-04:00:00 24.0446 11.28.2012-05:00:00 24.0346 11.28.2012-06:00:00 24.0245 11.28.2012-07:00:00 23.9843 11.28.2012-08:00:00 23.9693 11.28.2012-09:00:00 23.9442 11.28.2012-10:00:00 23.9241 11.28.2012-11:00:00 23.8789 11.28.2012-12:00:00 23.8437 11.28.2012-13:00:00 23.8387 11.28.2012-14:00:00 23.8236 11.28.2012-15:00:00 23.8086 11.28.2012-16:00:00 23.8035 11.28.2012-17:00:00 23.7985 11.28.2012-18:00:00 23.7985 11.28.2012-19:00:00 23.7935 11.28.2012-20:00:00 23.7835 11.28.2012-21:00:00 23.7634 11.28.2012-22:00:00 23.7483 11.28.2012-23:00:00 23.7282 11.29.2012-00:00:00 23.7182 11.29.2012-01:00:00 23.7081 11.29.2012-02:00:00 23.7132 11.29.2012-03:00:00 23.6981 11.29.2012-04:00:00 23.6830 11.29.2012-05:00:00 23.6880 11.29.2012-06:00:00 23.6931 11.29.2012-07:00:00 23.6880 11.29.2012-08:00:00 23.6629 11.29.2012-09:00:00 23.6479 11.29.2012-10:00:00 23.6428 11.29.2012-11:00:00 23.6428 11.29.2012-12:00:00 23.6378 11.29.2012-13:00:00 23.6228 11.29.2012-14:00:00 23.6077 11.29.2012-15:00:00 23.6228 11.29.2012-16:00:00 23.6027 11.29.2012-17:00:00 23.6027 11.29.2012-18:00:00 23.6027 11.29.2012-19:00:00 23.5977 11.29.2012-20:00:00 23.5725 11.29.2012-21:00:00 23.5675 11.29.2012-22:00:00 23.5625 11.29.2012-23:00:00 23.5725 11.30.2012-00:00:00 23.5675 11.30.2012-01:00:00 23.5776 11.30.2012-02:00:00 23.6328 11.30.2012-03:00:00 23.7031 11.30.2012-04:00:00 23.7031 11.30.2012-05:00:00 23.7081 11.30.2012-06:00:00 23.7835 11.30.2012-07:00:00 23.8287 11.30.2012-08:00:00 23.8487 11.30.2012-09:00:00 23.8839 11.30.2012-10:00:00 23.9190 11.30.2012-11:00:00 23.9492 11.30.2012-12:00:00 23.9894 11.30.2012-13:00:00 24.0346 11.30.2012-14:00:00 24.0747 11.30.2012-15:00:00 24.1199 11.30.2012-16:00:00 24.1249 11.30.2012-17:00:00 24.1300 11.30.2012-18:00:00 24.1400 11.30.2012-19:00:00 24.1400 11.30.2012-20:00:00 24.1601 11.30.2012-21:00:00 24.2003 11.30.2012-22:00:00 24.2455 11.30.2012-23:00:00 24.3710 12.01.2012-00:00:00 24.4463 12.01.2012-01:00:00 24.5116 12.01.2012-02:00:00 24.5920 12.01.2012-03:00:00 24.6522 12.01.2012-04:00:00 24.7225 12.01.2012-05:00:00 24.7677 12.01.2012-06:00:00 24.8280 12.01.2012-07:00:00 24.8330 12.01.2012-08:00:00 24.8330 12.01.2012-09:00:00 24.8431 12.01.2012-10:00:00 24.8531 12.01.2012-11:00:00 24.8481 12.01.2012-12:00:00 24.8431 12.01.2012-13:00:00 24.8481 12.01.2012-14:00:00 24.8682 12.01.2012-15:00:00 24.8832 12.01.2012-16:00:00 24.8732 12.01.2012-17:00:00 24.8682 12.01.2012-18:00:00 24.8581 12.01.2012-19:00:00 24.8581 12.01.2012-20:00:00 24.8481 12.01.2012-21:00:00 24.8481 12.01.2012-22:00:00 24.8330 12.01.2012-23:00:00 24.8431 12.02.2012-00:00:00 24.8632 12.02.2012-01:00:00 24.8883 12.02.2012-02:00:00 24.9234 12.02.2012-03:00:00 24.9736 12.02.2012-04:00:00 25.0239 12.02.2012-05:00:00 25.0540 12.02.2012-06:00:00 25.0741 12.02.2012-07:00:00 25.0891 12.02.2012-08:00:00 25.1042 12.02.2012-09:00:00 25.1042 12.02.2012-10:00:00 25.1042 12.02.2012-11:00:00 25.0841 12.02.2012-12:00:00 25.0741 12.02.2012-13:00:00 25.0640 12.02.2012-14:00:00 25.0690 12.02.2012-15:00:00 25.0841 12.02.2012-16:00:00 25.0891 12.02.2012-17:00:00 25.0891 12.02.2012-18:00:00 25.1042 12.02.2012-19:00:00 25.1494 12.02.2012-20:00:00 25.1745 12.02.2012-21:00:00 25.1996 12.02.2012-22:00:00 25.2046 12.02.2012-23:00:00 25.1996 12.03.2012-00:00:00 25.2097 12.03.2012-01:00:00 25.3352 12.03.2012-02:00:00 25.3804 12.03.2012-03:00:00 25.4055 12.03.2012-04:00:00 25.4758 12.03.2012-05:00:00 25.5060 12.03.2012-06:00:00 25.5110 12.03.2012-07:00:00 25.5260 12.03.2012-08:00:00 25.5160 12.03.2012-09:00:00 25.5160 12.03.2012-10:00:00 25.5160 12.03.2012-11:00:00 25.5260 12.03.2012-12:00:00 25.5210 12.03.2012-13:00:00 25.5311 12.03.2012-14:00:00 25.5461 12.03.2012-15:00:00 25.5461 12.03.2012-16:00:00 25.5461 12.03.2012-17:00:00 25.5411 12.03.2012-18:00:00 25.5662 12.03.2012-19:00:00 25.5913 12.03.2012-20:00:00 25.6114 12.03.2012-21:00:00 25.6415 12.03.2012-22:00:00 25.6667 12.03.2012-23:00:00 25.7118 12.04.2012-00:00:00 25.7872 12.04.2012-01:00:00 25.8675 12.04.2012-02:00:00 25.8876 12.04.2012-03:00:00 25.9077 12.04.2012-04:00:00 25.9127 12.04.2012-05:00:00 25.9127 12.04.2012-06:00:00 25.9278 12.04.2012-07:00:00 25.9680 12.04.2012-08:00:00 26.0031 12.04.2012-09:00:00 26.0784 12.04.2012-10:00:00 26.1387 12.04.2012-11:00:00 26.1688 12.04.2012-12:00:00 26.1739 12.04.2012-13:00:00 26.1789 12.04.2012-14:00:00 26.1688 12.04.2012-15:00:00 26.1688 12.04.2012-16:00:00 26.1688 12.04.2012-17:00:00 26.1688 12.04.2012-18:00:00 26.1588 12.04.2012-19:00:00 26.1638 12.04.2012-20:00:00 26.1739 12.04.2012-21:00:00 26.1688 12.04.2012-22:00:00 26.1688 12.04.2012-23:00:00 26.1739 12.05.2012-00:00:00 26.1588 12.05.2012-01:00:00 26.1588 12.05.2012-02:00:00 26.1588 12.05.2012-03:00:00 26.1538 12.05.2012-04:00:00 26.1538 12.05.2012-05:00:00 26.1437 12.05.2012-06:00:00 26.1437 12.05.2012-07:00:00 26.1337 12.05.2012-08:00:00 26.1186 12.05.2012-09:00:00 26.1186 12.05.2012-10:00:00 26.0985 12.05.2012-11:00:00 26.0885 12.05.2012-12:00:00 26.0734 12.05.2012-13:00:00 26.0634 12.05.2012-14:00:00 26.0533 12.05.2012-15:00:00 26.0584 12.05.2012-16:00:00 26.0433 12.05.2012-17:00:00 26.0383 12.05.2012-18:00:00 26.0282 12.05.2012-19:00:00 26.0232 12.05.2012-20:00:00 25.9981 12.05.2012-21:00:00 25.9880 12.05.2012-22:00:00 25.9780 12.05.2012-23:00:00 25.9780 12.06.2012-00:00:00 25.9328 12.06.2012-01:00:00 25.9127 12.06.2012-02:00:00 25.9027 12.06.2012-03:00:00 25.8876 12.06.2012-04:00:00 25.8625 12.06.2012-05:00:00 25.8424 12.06.2012-06:00:00 25.8374 12.06.2012-07:00:00 25.8324 12.06.2012-08:00:00 25.8223 12.06.2012-09:00:00 25.8073 12.06.2012-10:00:00 25.8022 12.06.2012-11:00:00 25.7721 12.06.2012-12:00:00 25.7822 12.06.2012-13:00:00 25.8123 12.06.2012-14:00:00 25.8223 12.06.2012-15:00:00 25.8022 12.06.2012-16:00:00 25.7922 12.06.2012-17:00:00 25.7621 12.06.2012-18:00:00 25.7269 12.06.2012-19:00:00 25.7219 12.06.2012-20:00:00 25.7068 12.06.2012-21:00:00 25.6918 12.06.2012-22:00:00 25.6867 12.06.2012-23:00:00 25.6566 12.07.2012-00:00:00 25.6415 12.07.2012-01:00:00 25.6415 12.07.2012-02:00:00 25.6164 12.07.2012-03:00:00 25.6064 12.07.2012-04:00:00 25.6014 12.07.2012-05:00:00 25.6064 12.07.2012-06:00:00 25.6064 12.07.2012-07:00:00 25.5913 12.07.2012-08:00:00 25.5963 12.07.2012-09:00:00 25.5662 12.07.2012-10:00:00 25.5612 12.07.2012-11:00:00 25.5461 12.07.2012-12:00:00 25.5361 12.07.2012-13:00:00 25.5260 12.07.2012-14:00:00 25.5160 12.07.2012-15:00:00 25.5060 12.07.2012-16:00:00 25.4859 12.07.2012-17:00:00 25.4457 12.07.2012-18:00:00 25.4356 12.07.2012-19:00:00 25.4156 12.07.2012-20:00:00 25.3804 12.07.2012-21:00:00 25.3402 12.07.2012-22:00:00 25.3252 12.07.2012-23:00:00 25.3001 12.08.2012-00:00:00 25.2900 12.08.2012-01:00:00 25.2749 12.08.2012-02:00:00 25.2448 12.08.2012-03:00:00 25.2297 12.08.2012-04:00:00 25.2147 12.08.2012-05:00:00 25.1896 12.08.2012-06:00:00 25.1695 12.08.2012-07:00:00 25.1444 12.08.2012-08:00:00 25.1293 12.08.2012-09:00:00 25.1042 12.08.2012-10:00:00 25.0891 12.08.2012-11:00:00 25.0690 12.08.2012-12:00:00 25.0490 12.08.2012-13:00:00 25.0389 12.08.2012-14:00:00 25.0289 12.08.2012-15:00:00 25.0038 12.08.2012-16:00:00 24.9787 12.08.2012-17:00:00 24.9385 12.08.2012-18:00:00 24.8983 12.08.2012-19:00:00 24.8883 12.08.2012-20:00:00 24.8431 12.08.2012-21:00:00 24.8180 12.08.2012-22:00:00 24.7979 12.08.2012-23:00:00 24.7627 12.09.2012-00:00:00 24.7376 12.09.2012-01:00:00 24.6974 12.09.2012-02:00:00 24.6623 12.09.2012-03:00:00 24.6422 12.09.2012-04:00:00 24.6121 12.09.2012-05:00:00 24.5819 12.09.2012-06:00:00 24.5669 12.09.2012-07:00:00 24.5267 12.09.2012-08:00:00 24.5116 12.09.2012-09:00:00 24.4765 12.09.2012-10:00:00 24.4363 12.09.2012-11:00:00 24.4011 12.09.2012-12:00:00 24.3811 12.09.2012-13:00:00 24.3710 12.09.2012-14:00:00 24.3359 12.09.2012-15:00:00 24.3007 12.09.2012-16:00:00 24.2706 12.09.2012-17:00:00 24.2555 12.09.2012-18:00:00 24.2404 12.09.2012-19:00:00 24.2254 12.09.2012-20:00:00 24.2304 12.09.2012-21:00:00 24.2254 12.09.2012-22:00:00 24.2304 12.09.2012-23:00:00 24.2505 12.10.2012-00:00:00 24.2555 12.10.2012-01:00:00 24.2555 12.10.2012-02:00:00 24.2656 12.10.2012-03:00:00 24.2706 12.10.2012-04:00:00 24.2756 12.10.2012-05:00:00 24.2957 12.10.2012-06:00:00 24.3057 12.10.2012-07:00:00 24.2756 12.10.2012-08:00:00 24.2656 12.10.2012-09:00:00 24.2756 12.10.2012-10:00:00 24.2656 12.10.2012-11:00:00 24.2706 12.10.2012-12:00:00 24.3108 12.10.2012-13:00:00 24.3108 12.10.2012-14:00:00 24.3359 12.10.2012-15:00:00 24.3208 12.10.2012-16:00:00 24.3007 12.10.2012-17:00:00 24.2806 12.10.2012-18:00:00 24.2555 12.10.2012-19:00:00 24.2505 12.10.2012-20:00:00 24.2103 12.10.2012-21:00:00 24.1902 12.10.2012-22:00:00 24.1701 12.10.2012-23:00:00 24.1651 12.11.2012-00:00:00 24.1551 12.11.2012-01:00:00 24.1450 12.11.2012-02:00:00 24.1300 12.11.2012-03:00:00 24.1300 12.11.2012-04:00:00 24.1199 12.11.2012-05:00:00 24.1149 12.11.2012-06:00:00 24.0998 12.11.2012-07:00:00 24.0797 12.11.2012-08:00:00 24.0546 12.11.2012-09:00:00 24.0396 12.11.2012-10:00:00 24.0346 12.11.2012-11:00:00 24.0396 12.11.2012-12:00:00 24.0346 12.11.2012-13:00:00 24.0195 12.11.2012-14:00:00 24.0094 12.11.2012-15:00:00 23.9944 12.11.2012-16:00:00 23.9793 12.11.2012-17:00:00 23.9793 12.11.2012-18:00:00 23.9592 12.11.2012-19:00:00 23.9743 12.11.2012-20:00:00 23.9492 12.11.2012-21:00:00 23.9442 12.11.2012-22:00:00 23.9341 12.11.2012-23:00:00 23.8990 12.12.2012-00:00:00 23.8789 12.12.2012-01:00:00 23.8236 12.12.2012-02:00:00 23.8035 12.12.2012-03:00:00 23.7835 12.12.2012-04:00:00 23.7784 12.12.2012-05:00:00 23.7634 12.12.2012-06:00:00 23.7533 12.12.2012-07:00:00 23.7282 12.12.2012-08:00:00 23.7132 12.12.2012-09:00:00 23.7031 12.12.2012-10:00:00 23.6931 12.12.2012-11:00:00 23.6730 12.12.2012-12:00:00 23.6579 12.12.2012-13:00:00 23.6579 12.12.2012-14:00:00 23.6328 12.12.2012-15:00:00 23.6027 12.12.2012-16:00:00 23.5876 12.12.2012-17:00:00 23.5776 12.12.2012-18:00:00 23.5625 12.12.2012-19:00:00 23.5424 12.12.2012-20:00:00 23.4922 12.12.2012-21:00:00 23.4821 12.12.2012-22:00:00 23.4470 12.12.2012-23:00:00 23.4370 12.13.2012-00:00:00 23.4269 12.13.2012-01:00:00 23.4118 12.13.2012-02:00:00 23.3867 12.13.2012-03:00:00 23.3817 12.13.2012-04:00:00 23.3616 12.13.2012-05:00:00 23.3315 12.13.2012-06:00:00 23.3114 12.13.2012-07:00:00 23.3014 12.13.2012-08:00:00 23.2712 12.13.2012-09:00:00 23.2562 12.13.2012-10:00:00 23.2411 12.13.2012-11:00:00 23.1909 12.13.2012-12:00:00 23.1758 12.13.2012-13:00:00 23.1457 12.13.2012-14:00:00 23.1356 12.13.2012-15:00:00 23.0955 12.13.2012-16:00:00 23.0904 12.13.2012-17:00:00 23.0804 12.13.2012-18:00:00 23.0553 12.13.2012-19:00:00 23.0452 12.13.2012-20:00:00 23.0302 12.13.2012-21:00:00 23.0252 12.13.2012-22:00:00 23.0101 12.13.2012-23:00:00 23.0000 12.14.2012-00:00:00 22.9749 12.14.2012-01:00:00 22.9699 12.14.2012-02:00:00 22.9549 12.14.2012-03:00:00 22.9448 12.14.2012-04:00:00 22.9398 12.14.2012-05:00:00 22.9549 12.14.2012-06:00:00 22.9498 12.14.2012-07:00:00 22.9147 12.14.2012-08:00:00 22.8996 12.14.2012-09:00:00 22.8745 12.14.2012-10:00:00 22.8544 12.14.2012-11:00:00 22.8394 12.14.2012-12:00:00 22.8394 12.14.2012-13:00:00 22.8142 12.14.2012-14:00:00 22.8092 12.14.2012-15:00:00 22.7992 12.14.2012-16:00:00 22.7841 12.14.2012-17:00:00 22.7690 12.14.2012-18:00:00 22.7640 12.14.2012-19:00:00 22.7439 12.14.2012-20:00:00 22.6887 12.14.2012-21:00:00 22.6586 12.14.2012-22:00:00 22.6535 12.14.2012-23:00:00 22.6184 12.15.2012-00:00:00 22.5983 12.15.2012-01:00:00 22.5732 12.15.2012-02:00:00 22.5631 12.15.2012-03:00:00 22.5380 12.15.2012-04:00:00 22.5180 12.15.2012-05:00:00 22.5079 12.15.2012-06:00:00 22.4878 12.15.2012-07:00:00 22.4476 12.15.2012-08:00:00 22.4276 12.15.2012-09:00:00 22.3974 12.15.2012-10:00:00 22.3773 12.15.2012-11:00:00 22.3472 12.15.2012-12:00:00 22.3372 12.15.2012-13:00:00 22.3221 12.15.2012-14:00:00 22.3121 12.15.2012-15:00:00 22.2819 12.15.2012-16:00:00 22.2568 12.15.2012-17:00:00 22.2468 12.15.2012-18:00:00 22.2367 12.15.2012-19:00:00 22.2166 12.15.2012-20:00:00 22.1865 12.15.2012-21:00:00 22.1714 12.15.2012-22:00:00 22.1514 12.15.2012-23:00:00 22.1363 12.16.2012-00:00:00 22.1162 12.16.2012-01:00:00 22.0710 12.16.2012-02:00:00 22.0459 12.16.2012-03:00:00 22.0359 12.16.2012-04:00:00 22.0258 12.16.2012-05:00:00 22.0158 12.16.2012-06:00:00 22.0007 12.16.2012-07:00:00 21.9706 12.16.2012-08:00:00 21.9404 12.16.2012-09:00:00 21.9103 12.16.2012-10:00:00 21.8802 12.16.2012-11:00:00 21.8601 12.16.2012-12:00:00 21.8701 12.16.2012-13:00:00 21.9003 12.16.2012-14:00:00 21.8902 12.16.2012-15:00:00 21.8701 12.16.2012-16:00:00 21.8952 12.16.2012-17:00:00 21.8802 12.16.2012-18:00:00 21.8551 12.16.2012-19:00:00 21.8701 12.16.2012-20:00:00 21.8651 12.16.2012-21:00:00 21.8852 12.16.2012-22:00:00 21.9254 12.16.2012-23:00:00 21.9354 12.17.2012-00:00:00 21.9706 12.17.2012-01:00:00 22.0760 12.17.2012-02:00:00 22.0961 12.17.2012-03:00:00 22.1212 12.17.2012-04:00:00 22.2066 12.17.2012-05:00:00 22.2367 12.17.2012-06:00:00 22.2418 12.17.2012-07:00:00 22.2518 12.17.2012-08:00:00 22.2418 12.17.2012-09:00:00 22.2267 12.17.2012-10:00:00 22.2267 12.17.2012-11:00:00 22.2016 12.17.2012-12:00:00 22.2016 12.17.2012-13:00:00 22.1915 12.17.2012-14:00:00 22.1815 12.17.2012-15:00:00 22.1614 12.17.2012-16:00:00 22.1514 12.17.2012-17:00:00 22.1463 12.17.2012-18:00:00 22.1112 12.17.2012-19:00:00 22.0961 12.17.2012-20:00:00 22.0811 12.17.2012-21:00:00 22.0710 12.17.2012-22:00:00 22.0459 12.17.2012-23:00:00 22.0409 12.18.2012-00:00:00 22.0308 12.18.2012-01:00:00 22.0208 12.18.2012-02:00:00 22.0107 12.18.2012-03:00:00 21.9756 12.18.2012-04:00:00 21.9655 12.18.2012-05:00:00 21.9505 12.18.2012-06:00:00 21.9404 12.18.2012-07:00:00 21.9254 12.18.2012-08:00:00 21.9153 12.18.2012-09:00:00 21.8952 12.18.2012-10:00:00 21.9003 12.18.2012-11:00:00 21.8952 12.18.2012-12:00:00 21.8952 12.18.2012-13:00:00 21.8952 12.18.2012-14:00:00 21.8902 12.18.2012-15:00:00 21.8902 12.18.2012-16:00:00 21.8601 12.18.2012-17:00:00 21.8551 12.18.2012-18:00:00 21.8300 12.18.2012-19:00:00 21.7998 12.18.2012-20:00:00 21.7898 12.18.2012-21:00:00 21.7747 12.18.2012-22:00:00 21.7496 12.18.2012-23:00:00 21.7396 12.19.2012-00:00:00 21.7295 12.19.2012-01:00:00 21.7145 12.19.2012-02:00:00 21.6944 12.19.2012-03:00:00 21.6843 12.19.2012-04:00:00 21.6642 12.19.2012-05:00:00 21.6542 12.19.2012-06:00:00 21.6291 12.19.2012-07:00:00 21.6040 12.19.2012-08:00:00 21.5839 12.19.2012-09:00:00 21.5688 12.19.2012-10:00:00 21.5638 12.19.2012-11:00:00 21.5588 12.19.2012-12:00:00 21.5437 12.19.2012-13:00:00 21.5286 12.19.2012-14:00:00 21.5086 12.19.2012-15:00:00 21.4935 12.19.2012-16:00:00 21.4784 12.19.2012-17:00:00 21.4734 12.19.2012-18:00:00 21.4583 12.19.2012-19:00:00 21.4935 12.19.2012-20:00:00 21.5487 12.19.2012-21:00:00 21.6040 12.19.2012-22:00:00 21.6341 12.19.2012-23:00:00 21.6442 12.20.2012-00:00:00 21.6592 12.20.2012-01:00:00 21.6592 12.20.2012-02:00:00 21.6542 12.20.2012-03:00:00 21.6592 12.20.2012-04:00:00 21.6542 12.20.2012-05:00:00 21.6391 12.20.2012-06:00:00 21.6341 12.20.2012-07:00:00 21.6241 12.20.2012-08:00:00 21.6140 12.20.2012-09:00:00 21.6190 12.20.2012-10:00:00 21.6140 12.20.2012-11:00:00 21.5990 12.20.2012-12:00:00 21.5839 12.20.2012-13:00:00 21.5939 12.20.2012-14:00:00 21.5990 12.20.2012-15:00:00 21.6090 12.20.2012-16:00:00 21.6090 12.20.2012-17:00:00 21.5990 12.20.2012-18:00:00 21.5839 12.20.2012-19:00:00 21.5638 12.20.2012-20:00:00 21.5538 12.20.2012-21:00:00 21.5387 12.20.2012-22:00:00 21.5337 12.20.2012-23:00:00 21.5086 12.21.2012-00:00:00 21.5035 12.21.2012-01:00:00 21.4985 12.21.2012-02:00:00 21.4784 12.21.2012-03:00:00 21.4583 12.21.2012-04:00:00 21.4383 12.21.2012-05:00:00 21.4282 12.21.2012-06:00:00 21.4182 12.21.2012-07:00:00 21.4182 12.21.2012-08:00:00 21.4131 12.21.2012-09:00:00 21.3880 12.21.2012-10:00:00 21.3830 12.21.2012-11:00:00 21.3680 12.21.2012-12:00:00 21.3479 12.21.2012-13:00:00 21.3479 12.21.2012-14:00:00 21.3629 12.21.2012-15:00:00 21.3680 12.21.2012-16:00:00 21.3730 12.21.2012-17:00:00 21.3629 12.21.2012-18:00:00 21.3278 12.21.2012-19:00:00 21.3278 12.21.2012-20:00:00 21.3077 12.21.2012-21:00:00 21.2976 12.21.2012-22:00:00 21.2876 12.21.2012-23:00:00 21.2725 12.22.2012-00:00:00 21.2625 12.22.2012-01:00:00 21.2625 12.22.2012-02:00:00 21.2625 12.22.2012-03:00:00 21.2575 12.22.2012-04:00:00 21.2474 12.22.2012-05:00:00 21.2374 12.22.2012-06:00:00 21.2022 12.22.2012-07:00:00 21.1972 12.22.2012-08:00:00 21.1922 12.22.2012-09:00:00 21.1872 12.22.2012-10:00:00 21.1872 12.22.2012-11:00:00 21.1821 12.22.2012-12:00:00 21.1721 12.22.2012-13:00:00 21.1621 12.22.2012-14:00:00 21.1671 12.22.2012-15:00:00 21.1721 12.22.2012-16:00:00 21.1721 12.22.2012-17:00:00 21.1621 12.22.2012-18:00:00 21.1570 12.22.2012-19:00:00 21.1621 12.22.2012-20:00:00 21.1570 12.22.2012-21:00:00 21.1520 12.22.2012-22:00:00 21.1420 12.22.2012-23:00:00 21.1219 12.23.2012-00:00:00 21.1068 12.23.2012-01:00:00 21.0867 12.23.2012-02:00:00 21.0767 12.23.2012-03:00:00 21.0616 12.23.2012-04:00:00 21.0415 12.23.2012-05:00:00 21.0164 12.23.2012-06:00:00 21.0064 12.23.2012-07:00:00 21.0014 12.23.2012-08:00:00 20.9963 12.23.2012-09:00:00 20.9913 12.23.2012-10:00:00 20.9913 12.23.2012-11:00:00 20.9612 12.23.2012-12:00:00 20.9411 12.23.2012-13:00:00 20.9411 12.23.2012-14:00:00 20.9310 12.23.2012-15:00:00 20.9210 12.23.2012-16:00:00 20.9009 12.23.2012-17:00:00 20.8808 12.23.2012-18:00:00 20.8708 12.23.2012-19:00:00 20.8557 12.23.2012-20:00:00 20.8356 12.23.2012-21:00:00 20.8306 12.23.2012-22:00:00 20.8206 12.23.2012-23:00:00 20.8155 12.24.2012-00:00:00 20.8055 12.24.2012-01:00:00 20.7854 12.24.2012-02:00:00 20.7754 12.24.2012-03:00:00 20.7553 12.24.2012-04:00:00 20.7402 12.24.2012-05:00:00 20.7302 12.24.2012-06:00:00 20.7201 12.24.2012-07:00:00 20.6850 12.24.2012-08:00:00 20.6800 12.24.2012-09:00:00 20.6599 12.24.2012-10:00:00 20.6398 12.24.2012-11:00:00 20.6348 12.24.2012-12:00:00 20.6448 12.24.2012-13:00:00 20.6297 12.24.2012-14:00:00 20.6097 12.24.2012-15:00:00 20.5996 12.24.2012-16:00:00 20.5896 12.24.2012-17:00:00 20.5695 12.24.2012-18:00:00 20.5594 12.24.2012-19:00:00 20.5444 12.24.2012-20:00:00 20.5293 12.24.2012-21:00:00 20.5243 12.24.2012-22:00:00 20.4992 12.24.2012-23:00:00 20.4891 12.25.2012-00:00:00 20.4791 12.25.2012-01:00:00 20.4439 12.25.2012-02:00:00 20.4389 12.25.2012-03:00:00 20.4088 12.25.2012-04:00:00 20.3837 12.25.2012-05:00:00 20.3736 12.25.2012-06:00:00 20.3586 12.25.2012-07:00:00 20.3485 12.25.2012-08:00:00 20.3435 12.25.2012-09:00:00 20.3234 12.25.2012-10:00:00 20.2983 12.25.2012-11:00:00 20.2832 12.25.2012-12:00:00 20.2832 12.25.2012-13:00:00 20.2682 12.25.2012-14:00:00 20.2682 12.25.2012-15:00:00 20.2631 12.25.2012-16:00:00 20.2581 12.25.2012-17:00:00 20.2431 12.25.2012-18:00:00 20.2280 12.25.2012-19:00:00 20.2179 12.25.2012-20:00:00 20.2129 12.25.2012-21:00:00 20.1979 12.25.2012-22:00:00 20.1828 12.25.2012-23:00:00 20.1778 12.26.2012-00:00:00 20.1627 12.26.2012-01:00:00 20.1527 12.26.2012-02:00:00 20.1476 12.26.2012-03:00:00 20.1426 12.26.2012-04:00:00 20.1175 12.26.2012-05:00:00 20.1024 12.26.2012-06:00:00 20.0924 12.26.2012-07:00:00 20.0874 12.26.2012-08:00:00 20.0623 12.26.2012-09:00:00 20.0472 12.26.2012-10:00:00 20.0321 12.26.2012-11:00:00 20.0171 12.26.2012-12:00:00 20.0020 12.26.2012-13:00:00 20.0020 12.26.2012-14:00:00 20.0121 12.26.2012-15:00:00 20.0171 12.26.2012-16:00:00 20.0623 12.26.2012-17:00:00 20.0924 12.26.2012-18:00:00 20.1326 12.26.2012-19:00:00 20.1577 12.26.2012-20:00:00 20.1677 12.26.2012-21:00:00 20.1728 12.26.2012-22:00:00 20.1878 12.26.2012-23:00:00 20.1728 12.27.2012-00:00:00 20.1728 12.27.2012-01:00:00 20.1677 12.27.2012-02:00:00 20.1476 12.27.2012-03:00:00 20.1376 12.27.2012-04:00:00 20.1326 12.27.2012-05:00:00 20.1326 12.27.2012-06:00:00 20.1326 12.27.2012-07:00:00 20.1175 12.27.2012-08:00:00 20.1125 12.27.2012-09:00:00 20.1024 12.27.2012-10:00:00 20.0874 12.27.2012-11:00:00 20.0773 12.27.2012-12:00:00 20.0773 12.27.2012-13:00:00 20.0723 12.27.2012-14:00:00 20.0723 12.27.2012-15:00:00 20.0824 12.27.2012-16:00:00 20.0773 12.27.2012-17:00:00 20.0623 12.27.2012-18:00:00 20.0522 12.27.2012-19:00:00 20.0271 12.27.2012-20:00:00 20.0171 12.27.2012-21:00:00 20.0020 12.27.2012-22:00:00 20.0020 12.27.2012-23:00:00 20.0020 12.28.2012-00:00:00 19.9970 12.28.2012-01:00:00 19.9819 12.28.2012-02:00:00 19.9819 12.28.2012-03:00:00 19.9618 12.28.2012-04:00:00 19.9468 12.28.2012-05:00:00 19.9217 12.28.2012-06:00:00 19.9166 12.28.2012-07:00:00 19.9016 12.28.2012-08:00:00 19.8865 12.28.2012-09:00:00 19.8865 12.28.2012-10:00:00 19.8614 12.28.2012-11:00:00 19.8514 12.28.2012-12:00:00 19.8463 12.28.2012-13:00:00 19.8363 12.28.2012-14:00:00 19.8363 12.28.2012-15:00:00 19.8262 12.28.2012-16:00:00 19.8262 12.28.2012-17:00:00 19.8162 12.28.2012-18:00:00 19.8162 12.28.2012-19:00:00 19.7911 12.28.2012-20:00:00 19.7861 12.28.2012-21:00:00 19.7760 12.28.2012-22:00:00 19.7610 12.28.2012-23:00:00 19.7459 12.29.2012-00:00:00 19.7409 12.29.2012-01:00:00 19.7308 12.29.2012-02:00:00 19.7208 12.29.2012-03:00:00 19.7208 12.29.2012-04:00:00 19.7057 12.29.2012-05:00:00 19.7057 12.29.2012-06:00:00 19.7007 12.29.2012-07:00:00 19.6957 12.29.2012-08:00:00 19.6806 12.29.2012-09:00:00 19.6655 12.29.2012-10:00:00 19.6605 12.29.2012-11:00:00 19.6404 12.29.2012-12:00:00 19.6354 12.29.2012-13:00:00 19.6103 12.29.2012-14:00:00 19.6153 12.29.2012-15:00:00 19.6103 12.29.2012-16:00:00 19.6003 12.29.2012-17:00:00 19.5952 12.29.2012-18:00:00 19.5902 12.29.2012-19:00:00 19.5802 12.29.2012-20:00:00 19.5701 12.29.2012-21:00:00 19.5651 12.29.2012-22:00:00 19.5450 12.29.2012-23:00:00 19.5300 12.30.2012-00:00:00 19.5099 12.30.2012-01:00:00 19.5048 12.30.2012-02:00:00 19.4998 12.30.2012-03:00:00 19.4998 12.30.2012-04:00:00 19.4747 12.30.2012-05:00:00 19.4697 12.30.2012-06:00:00 19.4697 12.30.2012-07:00:00 19.4647 12.30.2012-08:00:00 19.4396 12.30.2012-09:00:00 19.4295 12.30.2012-10:00:00 19.4245 12.30.2012-11:00:00 19.4195 12.30.2012-12:00:00 19.4145 12.30.2012-13:00:00 19.4044 12.30.2012-14:00:00 19.3994 12.30.2012-15:00:00 19.3944 12.30.2012-16:00:00 19.3793 12.30.2012-17:00:00 19.3793 12.30.2012-18:00:00 19.3693 12.30.2012-19:00:00 19.3441 12.30.2012-20:00:00 19.3441 12.30.2012-21:00:00 19.3391 12.30.2012-22:00:00 19.3291 12.30.2012-23:00:00 19.3190 12.31.2012-00:00:00 19.3140 12.31.2012-01:00:00 19.2939 12.31.2012-02:00:00 19.2688 12.31.2012-03:00:00 19.2487 12.31.2012-04:00:00 19.2437 12.31.2012-05:00:00 19.2387 12.31.2012-06:00:00 19.2286 12.31.2012-07:00:00 19.2186 12.31.2012-08:00:00 19.2035 12.31.2012-09:00:00 19.1935 12.31.2012-10:00:00 19.1684 12.31.2012-11:00:00 19.1583 12.31.2012-12:00:00 19.1433 12.31.2012-13:00:00 19.1383 12.31.2012-14:00:00 19.1131 12.31.2012-15:00:00 19.1131 12.31.2012-16:00:00 19.1031 12.31.2012-17:00:00 19.0981 12.31.2012-18:00:00 19.0780 12.31.2012-19:00:00 19.0730 12.31.2012-20:00:00 19.0679 12.31.2012-21:00:00 19.0579 12.31.2012-22:00:00 19.0428 12.31.2012-23:00:00 19.0328 01.01.2013-00:00:00 19.0278 01.01.2013-01:00:00 18.9976 01.01.2013-02:00:00 18.9725 01.01.2013-03:00:00 18.9625 01.01.2013-04:00:00 18.9474 01.01.2013-05:00:00 18.9324 01.01.2013-06:00:00 18.9273 01.01.2013-07:00:00 18.9072 01.01.2013-08:00:00 18.8872 01.01.2013-09:00:00 18.8821 01.01.2013-10:00:00 18.8570 01.01.2013-11:00:00 18.8570 01.01.2013-12:00:00 18.8369 01.01.2013-13:00:00 18.8118 01.01.2013-14:00:00 18.8068 01.01.2013-15:00:00 18.7968 01.01.2013-16:00:00 18.7817 01.01.2013-17:00:00 18.7666 01.01.2013-18:00:00 18.7666 01.01.2013-19:00:00 18.7566 01.01.2013-20:00:00 18.7365 01.01.2013-21:00:00 18.7114 01.01.2013-22:00:00 18.6913 01.01.2013-23:00:00 18.6863 01.02.2013-00:00:00 18.6813 01.02.2013-01:00:00 18.6612 01.02.2013-02:00:00 18.6511 01.02.2013-03:00:00 18.6511 01.02.2013-04:00:00 18.6461 01.02.2013-05:00:00 18.6361 01.02.2013-06:00:00 18.6160 01.02.2013-07:00:00 18.6110 01.02.2013-08:00:00 18.6110 01.02.2013-09:00:00 18.6009 01.02.2013-10:00:00 18.5858 01.02.2013-11:00:00 18.5658 01.02.2013-12:00:00 18.5607 01.02.2013-13:00:00 18.5407 01.02.2013-14:00:00 18.5105 01.02.2013-15:00:00 18.5005 01.02.2013-16:00:00 18.4955 01.02.2013-17:00:00 18.4854 01.02.2013-18:00:00 18.4553 01.02.2013-19:00:00 18.4503 01.02.2013-20:00:00 18.4452 01.02.2013-21:00:00 18.4402 01.02.2013-22:00:00 18.4302 01.02.2013-23:00:00 18.4201 01.03.2013-00:00:00 18.4000 01.03.2013-01:00:00 18.3850 01.03.2013-02:00:00 18.3800 01.03.2013-03:00:00 18.3599 01.03.2013-04:00:00 18.3548 01.03.2013-05:00:00 18.3548 01.03.2013-06:00:00 18.3398 01.03.2013-07:00:00 18.3348 01.03.2013-08:00:00 18.3197 01.03.2013-09:00:00 18.3046 01.03.2013-10:00:00 18.2946 01.03.2013-11:00:00 18.2946 01.03.2013-12:00:00 18.2745 01.03.2013-13:00:00 18.2695 01.03.2013-14:00:00 18.2594 01.03.2013-15:00:00 18.2594 01.03.2013-16:00:00 18.2444 01.03.2013-17:00:00 18.2444 01.03.2013-18:00:00 18.2293 01.03.2013-19:00:00 18.2243 01.03.2013-20:00:00 18.2142 01.03.2013-21:00:00 18.2042 01.03.2013-22:00:00 18.1891 01.03.2013-23:00:00 18.1891 01.04.2013-00:00:00 18.1791 01.04.2013-01:00:00 18.1741 01.04.2013-02:00:00 18.1640 01.04.2013-03:00:00 18.1389 01.04.2013-04:00:00 18.1238 01.04.2013-05:00:00 18.1138 01.04.2013-06:00:00 18.1038 01.04.2013-07:00:00 18.0786 01.04.2013-08:00:00 18.0586 01.04.2013-09:00:00 18.0535 01.04.2013-10:00:00 18.0535 01.04.2013-11:00:00 18.0435 01.04.2013-12:00:00 18.0435 01.04.2013-13:00:00 18.0435 01.04.2013-14:00:00 18.0284 01.04.2013-15:00:00 18.0334 01.04.2013-16:00:00 18.0385 01.04.2013-17:00:00 18.0284 01.04.2013-18:00:00 18.0134 01.04.2013-19:00:00 18.0033 01.04.2013-20:00:00 17.9933 01.04.2013-21:00:00 17.9882 01.04.2013-22:00:00 17.9782 01.04.2013-23:00:00 17.9682 01.05.2013-00:00:00 17.9631 01.05.2013-01:00:00 17.9581 01.05.2013-02:00:00 17.9481 01.05.2013-03:00:00 17.9380 01.05.2013-04:00:00 17.9280 01.05.2013-05:00:00 17.9079 01.05.2013-06:00:00 17.9029 01.05.2013-07:00:00 17.8928 01.05.2013-08:00:00 17.8878 01.05.2013-09:00:00 17.8878 01.05.2013-10:00:00 17.8828 01.05.2013-11:00:00 17.8627 01.05.2013-12:00:00 17.8476 01.05.2013-13:00:00 17.8326 01.05.2013-14:00:00 17.8326 01.05.2013-15:00:00 17.8326 01.05.2013-16:00:00 17.8326 01.05.2013-17:00:00 17.8225 01.05.2013-18:00:00 17.8125 01.05.2013-19:00:00 17.7974 01.05.2013-20:00:00 17.7924 01.05.2013-21:00:00 17.7974 01.05.2013-22:00:00 17.7974 01.05.2013-23:00:00 17.7974 01.06.2013-00:00:00 17.7974 01.06.2013-01:00:00 17.8024 01.06.2013-02:00:00 17.7924 01.06.2013-03:00:00 17.7874 01.06.2013-04:00:00 17.7824 01.06.2013-05:00:00 17.7723 01.06.2013-06:00:00 17.7723 01.06.2013-07:00:00 17.7673 01.06.2013-08:00:00 17.7522 01.06.2013-09:00:00 17.7522 01.06.2013-10:00:00 17.7422 01.06.2013-11:00:00 17.7422 01.06.2013-12:00:00 17.7572 01.06.2013-13:00:00 17.7773 01.06.2013-14:00:00 17.7874 01.06.2013-15:00:00 17.7874 01.06.2013-16:00:00 17.7773 01.06.2013-17:00:00 17.7773 01.06.2013-18:00:00 17.7773 01.06.2013-19:00:00 17.7572 01.06.2013-20:00:00 17.7372 01.06.2013-21:00:00 17.7372 01.06.2013-22:00:00 17.7372 01.06.2013-23:00:00 17.7321 01.07.2013-00:00:00 17.7522 01.07.2013-01:00:00 17.8275 01.07.2013-02:00:00 17.9280 01.07.2013-03:00:00 17.9782 01.07.2013-04:00:00 18.0586 01.07.2013-05:00:00 18.1690 01.07.2013-06:00:00 18.2845 01.07.2013-07:00:00 18.4000 01.07.2013-08:00:00 18.4754 01.07.2013-09:00:00 18.5708 01.07.2013-10:00:00 18.6662 01.07.2013-11:00:00 18.7917 01.07.2013-12:00:00 18.9776 01.07.2013-13:00:00 19.1332 01.07.2013-14:00:00 19.2437 01.07.2013-15:00:00 19.3492 01.07.2013-16:00:00 19.4948 01.07.2013-17:00:00 19.5601 01.07.2013-18:00:00 19.6555 01.07.2013-19:00:00 19.6907 01.07.2013-20:00:00 19.7359 01.07.2013-21:00:00 19.7409 01.07.2013-22:00:00 19.7660 01.07.2013-23:00:00 19.7760 01.08.2013-00:00:00 19.7961 01.08.2013-01:00:00 19.7810 01.08.2013-02:00:00 19.7861 01.08.2013-03:00:00 19.8212 01.08.2013-04:00:00 19.8262 01.08.2013-05:00:00 19.8313 01.08.2013-06:00:00 19.8262 01.08.2013-07:00:00 19.8313 01.08.2013-08:00:00 19.8413 01.08.2013-09:00:00 19.8463 01.08.2013-10:00:00 19.8463 01.08.2013-11:00:00 19.8664 01.08.2013-12:00:00 19.9518 01.08.2013-13:00:00 20.0372 01.08.2013-14:00:00 20.1024 01.08.2013-15:00:00 20.1979 01.08.2013-16:00:00 20.3234 01.08.2013-17:00:00 20.4138 01.08.2013-18:00:00 20.4992 01.08.2013-19:00:00 20.5795 01.08.2013-20:00:00 20.7201 01.08.2013-21:00:00 20.8356 01.08.2013-22:00:00 20.9712 01.08.2013-23:00:00 21.0767 01.09.2013-00:00:00 21.2324 01.09.2013-01:00:00 21.3830 01.09.2013-02:00:00 21.6090 01.09.2013-03:00:00 21.7647 01.09.2013-04:00:00 21.9505 01.09.2013-05:00:00 22.0961 01.09.2013-06:00:00 22.2217 01.09.2013-07:00:00 22.2819 01.09.2013-08:00:00 22.3573 01.09.2013-09:00:00 22.4075 01.09.2013-10:00:00 22.4527 01.09.2013-11:00:00 22.5029 01.09.2013-12:00:00 22.5230 01.09.2013-13:00:00 22.5330 01.09.2013-14:00:00 22.5531 01.09.2013-15:00:00 22.5581 01.09.2013-16:00:00 22.5631 01.09.2013-17:00:00 22.5832 01.09.2013-18:00:00 22.5933 01.09.2013-19:00:00 22.6033 01.09.2013-20:00:00 22.6134 01.09.2013-21:00:00 22.6184 01.09.2013-22:00:00 22.6435 01.09.2013-23:00:00 22.6586 01.10.2013-00:00:00 22.6686 01.10.2013-01:00:00 22.6636 01.10.2013-02:00:00 22.6686 01.10.2013-03:00:00 22.6586 01.10.2013-04:00:00 22.6485 01.10.2013-05:00:00 22.6586 01.10.2013-06:00:00 22.6535 01.10.2013-07:00:00 22.6435 01.10.2013-08:00:00 22.6385 01.10.2013-09:00:00 22.6284 01.10.2013-10:00:00 22.6284 01.10.2013-11:00:00 22.6083 01.10.2013-12:00:00 22.5933 01.10.2013-13:00:00 22.5782 01.10.2013-14:00:00 22.5631 01.10.2013-15:00:00 22.5631 01.10.2013-16:00:00 22.5380 01.10.2013-17:00:00 22.5330 01.10.2013-18:00:00 22.5280 01.10.2013-19:00:00 22.5180 01.10.2013-20:00:00 22.5079 01.10.2013-21:00:00 22.5029 01.10.2013-22:00:00 22.4778 01.10.2013-23:00:00 22.4627 01.11.2013-00:00:00 22.4426 01.11.2013-01:00:00 22.4426 01.11.2013-02:00:00 22.4376 01.11.2013-03:00:00 22.4326 01.11.2013-04:00:00 22.4075 01.11.2013-05:00:00 22.3974 01.11.2013-06:00:00 22.3874 01.11.2013-07:00:00 22.3773 01.11.2013-08:00:00 22.3623 01.11.2013-09:00:00 22.3422 01.11.2013-10:00:00 22.3271 01.11.2013-11:00:00 22.3070 01.11.2013-12:00:00 22.2920 01.11.2013-13:00:00 22.2719 01.11.2013-14:00:00 22.2618 01.11.2013-15:00:00 22.2518 01.11.2013-16:00:00 22.2468 01.11.2013-17:00:00 22.2166 01.11.2013-18:00:00 22.1865 01.11.2013-19:00:00 22.1664 01.11.2013-20:00:00 22.1313 01.11.2013-21:00:00 22.1112 01.11.2013-22:00:00 22.0961 01.11.2013-23:00:00 22.0811 01.12.2013-00:00:00 22.0660 01.12.2013-01:00:00 22.0509 01.12.2013-02:00:00 22.0459 01.12.2013-03:00:00 22.0459 01.12.2013-04:00:00 22.0258 01.12.2013-05:00:00 22.0057 01.12.2013-06:00:00 21.9856 01.12.2013-07:00:00 21.9505 01.12.2013-08:00:00 21.9455 01.12.2013-09:00:00 21.9354 01.12.2013-10:00:00 21.9153 01.12.2013-11:00:00 21.8852 01.12.2013-12:00:00 21.8802 01.12.2013-13:00:00 21.8551 01.12.2013-14:00:00 21.8551 01.12.2013-15:00:00 21.8350 01.12.2013-16:00:00 21.8199 01.12.2013-17:00:00 21.7948 01.12.2013-18:00:00 21.7848 01.12.2013-19:00:00 21.7697 01.12.2013-20:00:00 21.7546 01.12.2013-21:00:00 21.7446 01.12.2013-22:00:00 21.7295 01.12.2013-23:00:00 21.7094 01.13.2013-00:00:00 21.6843 01.13.2013-01:00:00 21.6793 01.13.2013-02:00:00 21.6592 01.13.2013-03:00:00 21.6492 01.13.2013-04:00:00 21.6391 01.13.2013-05:00:00 21.6341 01.13.2013-06:00:00 21.6190 01.13.2013-07:00:00 21.5990 01.13.2013-08:00:00 21.5839 01.13.2013-09:00:00 21.5638 01.13.2013-10:00:00 21.5538 01.13.2013-11:00:00 21.5337 01.13.2013-12:00:00 21.5136 01.13.2013-13:00:00 21.4935 01.13.2013-14:00:00 21.4634 01.13.2013-15:00:00 21.4332 01.13.2013-16:00:00 21.4232 01.13.2013-17:00:00 21.4131 01.13.2013-18:00:00 21.3880 01.13.2013-19:00:00 21.3780 01.13.2013-20:00:00 21.3680 01.13.2013-21:00:00 21.3629 01.13.2013-22:00:00 21.3278 01.13.2013-23:00:00 21.2976 01.14.2013-00:00:00 21.2725 01.14.2013-01:00:00 21.2374 01.14.2013-02:00:00 21.2324 01.14.2013-03:00:00 21.2022 01.14.2013-04:00:00 21.1771 01.14.2013-05:00:00 21.1520 01.14.2013-06:00:00 21.1369 01.14.2013-07:00:00 21.1169 01.14.2013-08:00:00 21.0917 01.14.2013-09:00:00 21.0616 01.14.2013-10:00:00 21.0315 01.14.2013-11:00:00 21.0164 01.14.2013-12:00:00 21.0114 01.14.2013-13:00:00 20.9813 01.14.2013-14:00:00 20.9612 01.14.2013-15:00:00 20.9562 01.14.2013-16:00:00 20.9461 01.14.2013-17:00:00 20.9210 01.14.2013-18:00:00 20.9110 01.14.2013-19:00:00 20.8959 01.14.2013-20:00:00 20.8658 01.14.2013-21:00:00 20.8407 01.14.2013-22:00:00 20.8206 01.14.2013-23:00:00 20.7955 01.15.2013-00:00:00 20.7653 01.15.2013-01:00:00 20.7452 01.15.2013-02:00:00 20.7101 01.15.2013-03:00:00 20.6800 01.15.2013-04:00:00 20.6699 01.15.2013-05:00:00 20.6498 01.15.2013-06:00:00 20.6398 01.15.2013-07:00:00 20.6297 01.15.2013-08:00:00 20.6147 01.15.2013-09:00:00 20.5946 01.15.2013-10:00:00 20.5745 01.15.2013-11:00:00 20.5544 01.15.2013-12:00:00 20.5444 01.15.2013-13:00:00 20.5243 01.15.2013-14:00:00 20.4942 01.15.2013-15:00:00 20.4942 01.15.2013-16:00:00 20.4741 01.15.2013-17:00:00 20.4640 01.15.2013-18:00:00 20.4540 01.15.2013-19:00:00 20.4490 01.15.2013-20:00:00 20.4289 01.15.2013-21:00:00 20.4238 01.15.2013-22:00:00 20.4038 01.15.2013-23:00:00 20.3987 01.16.2013-00:00:00 20.3686 01.16.2013-01:00:00 20.3535 01.16.2013-02:00:00 20.3385 01.16.2013-03:00:00 20.3134 01.16.2013-04:00:00 20.2933 01.16.2013-05:00:00 20.2732 01.16.2013-06:00:00 20.2682 01.16.2013-07:00:00 20.2481 01.16.2013-08:00:00 20.2280 01.16.2013-09:00:00 20.1979 01.16.2013-10:00:00 20.1928 01.16.2013-11:00:00 20.1577 01.16.2013-12:00:00 20.1577 01.16.2013-13:00:00 20.1527 01.16.2013-14:00:00 20.1878 01.16.2013-15:00:00 20.1878 01.16.2013-16:00:00 20.2230 01.16.2013-17:00:00 20.2481 01.16.2013-18:00:00 20.2431 01.16.2013-19:00:00 20.2631 01.16.2013-20:00:00 20.2682 01.16.2013-21:00:00 20.2732 01.16.2013-22:00:00 20.2782 01.16.2013-23:00:00 20.2782 01.17.2013-00:00:00 20.2732 01.17.2013-01:00:00 20.2782 01.17.2013-02:00:00 20.2933 01.17.2013-03:00:00 20.3033 01.17.2013-04:00:00 20.3033 01.17.2013-05:00:00 20.3083 01.17.2013-06:00:00 20.3134 01.17.2013-07:00:00 20.3184 01.17.2013-08:00:00 20.3134 01.17.2013-09:00:00 20.3083 01.17.2013-10:00:00 20.3284 01.17.2013-11:00:00 20.3184 01.17.2013-12:00:00 20.3284 01.17.2013-13:00:00 20.3636 01.17.2013-14:00:00 20.3837 01.17.2013-15:00:00 20.4038 01.17.2013-16:00:00 20.4238 01.17.2013-17:00:00 20.4490 01.17.2013-18:00:00 20.4992 01.17.2013-19:00:00 20.5393 01.17.2013-20:00:00 20.5494 01.17.2013-21:00:00 20.5594 01.17.2013-22:00:00 20.5645 01.17.2013-23:00:00 20.5745 01.18.2013-00:00:00 20.5845 01.18.2013-01:00:00 20.5946 01.18.2013-02:00:00 20.5946 01.18.2013-03:00:00 20.6097 01.18.2013-04:00:00 20.6247 01.18.2013-05:00:00 20.6348 01.18.2013-06:00:00 20.6297 01.18.2013-07:00:00 20.6348 01.18.2013-08:00:00 20.6448 01.18.2013-09:00:00 20.6548 01.18.2013-10:00:00 20.6699 01.18.2013-11:00:00 20.6950 01.18.2013-12:00:00 20.6900 01.18.2013-13:00:00 20.7201 01.18.2013-14:00:00 20.7503 01.18.2013-15:00:00 20.7854 01.18.2013-16:00:00 20.7955 01.18.2013-17:00:00 20.8256 01.18.2013-18:00:00 20.8407 01.18.2013-19:00:00 20.8557 01.18.2013-20:00:00 20.8708 01.18.2013-21:00:00 20.8658 01.18.2013-22:00:00 20.8859 01.18.2013-23:00:00 20.8909 01.19.2013-00:00:00 20.9009 01.19.2013-01:00:00 20.9059 01.19.2013-02:00:00 20.9110 01.19.2013-03:00:00 20.9110 01.19.2013-04:00:00 20.9210 01.19.2013-05:00:00 20.9210 01.19.2013-06:00:00 20.9160 01.19.2013-07:00:00 20.9110 01.19.2013-08:00:00 20.8909 01.19.2013-09:00:00 20.8909 01.19.2013-10:00:00 20.9009 01.19.2013-11:00:00 20.9110 01.19.2013-12:00:00 20.9110 01.19.2013-13:00:00 20.9260 01.19.2013-14:00:00 20.9511 01.19.2013-15:00:00 20.9712 01.19.2013-16:00:00 21.0014 01.19.2013-17:00:00 21.0315 01.19.2013-18:00:00 21.0516 01.19.2013-19:00:00 21.0917 01.19.2013-20:00:00 21.0767 01.19.2013-21:00:00 21.0767 01.19.2013-22:00:00 21.0817 01.19.2013-23:00:00 21.0767 01.20.2013-00:00:00 21.0867 01.20.2013-01:00:00 21.0767 01.20.2013-02:00:00 21.0917 01.20.2013-03:00:00 21.0968 01.20.2013-04:00:00 21.0968 01.20.2013-05:00:00 21.1068 01.20.2013-06:00:00 21.1118 01.20.2013-07:00:00 21.1169 01.20.2013-08:00:00 21.1118 01.20.2013-09:00:00 21.1068 01.20.2013-10:00:00 21.1018 01.20.2013-11:00:00 21.0968 01.20.2013-12:00:00 21.0968 01.20.2013-13:00:00 21.1068 01.20.2013-14:00:00 21.1118 01.20.2013-15:00:00 21.1219 01.20.2013-16:00:00 21.1219 01.20.2013-17:00:00 21.1319 01.20.2013-18:00:00 21.1420 01.20.2013-19:00:00 21.1269 01.20.2013-20:00:00 21.1018 01.20.2013-21:00:00 21.0917 01.20.2013-22:00:00 21.0917 01.20.2013-23:00:00 21.0917 01.21.2013-00:00:00 21.0917 01.21.2013-01:00:00 21.0917 01.21.2013-02:00:00 21.0917 01.21.2013-03:00:00 21.0717 01.21.2013-04:00:00 21.0717 01.21.2013-05:00:00 21.0666 01.21.2013-06:00:00 21.0466 01.21.2013-07:00:00 21.0365 01.21.2013-08:00:00 21.0164 01.21.2013-09:00:00 21.0114 01.21.2013-10:00:00 20.9913 01.21.2013-11:00:00 20.9963 01.21.2013-12:00:00 20.9913 01.21.2013-13:00:00 20.9863 01.21.2013-14:00:00 21.0164 01.21.2013-15:00:00 21.0164 01.21.2013-16:00:00 21.0265 01.21.2013-17:00:00 21.0365 01.21.2013-18:00:00 21.0516 01.21.2013-19:00:00 21.0415 01.21.2013-20:00:00 21.0365 01.21.2013-21:00:00 21.0365 01.21.2013-22:00:00 21.0265 01.21.2013-23:00:00 21.0214 01.22.2013-00:00:00 21.0114 01.22.2013-01:00:00 21.0114 01.22.2013-02:00:00 20.9913 01.22.2013-03:00:00 20.9863 01.22.2013-04:00:00 20.9813 01.22.2013-05:00:00 20.9662 01.22.2013-06:00:00 20.9562 01.22.2013-07:00:00 20.9461 01.22.2013-08:00:00 20.9260 01.22.2013-09:00:00 20.8959 01.22.2013-10:00:00 20.8909 01.22.2013-11:00:00 20.8859 01.22.2013-12:00:00 20.8708 01.22.2013-13:00:00 20.8457 01.22.2013-14:00:00 20.8356 01.22.2013-15:00:00 20.8407 01.22.2013-16:00:00 20.8407 01.22.2013-17:00:00 20.8507 01.22.2013-18:00:00 20.8256 01.22.2013-19:00:00 20.8206 01.22.2013-20:00:00 20.8055 01.22.2013-21:00:00 20.7955 01.22.2013-22:00:00 20.7804 01.22.2013-23:00:00 20.7704 01.23.2013-00:00:00 20.7503 01.23.2013-01:00:00 20.7352 01.23.2013-02:00:00 20.7151 01.23.2013-03:00:00 20.7101 01.23.2013-04:00:00 20.7051 01.23.2013-05:00:00 20.7000 01.23.2013-06:00:00 20.6800 01.23.2013-07:00:00 20.6599 01.23.2013-08:00:00 20.6448 01.23.2013-09:00:00 20.6398 01.23.2013-10:00:00 20.6348 01.23.2013-11:00:00 20.6097 01.23.2013-12:00:00 20.6147 01.23.2013-13:00:00 20.6247 01.23.2013-14:00:00 20.6247 01.23.2013-15:00:00 20.6297 01.23.2013-16:00:00 20.6247 01.23.2013-17:00:00 20.6599 01.23.2013-18:00:00 20.6850 01.23.2013-19:00:00 20.7101 01.23.2013-20:00:00 20.7352 01.23.2013-21:00:00 20.7352 01.23.2013-22:00:00 20.7201 01.23.2013-23:00:00 20.7201 01.24.2013-00:00:00 20.7101 01.24.2013-01:00:00 20.6900 01.24.2013-02:00:00 20.6900 01.24.2013-03:00:00 20.6850 01.24.2013-04:00:00 20.6599 01.24.2013-05:00:00 20.6448 01.24.2013-06:00:00 20.6348 01.24.2013-07:00:00 20.6398 01.24.2013-08:00:00 20.6247 01.24.2013-09:00:00 20.6147 01.24.2013-10:00:00 20.5996 01.24.2013-11:00:00 20.5896 01.24.2013-12:00:00 20.5896 01.24.2013-13:00:00 20.5745 01.24.2013-14:00:00 20.5594 01.24.2013-15:00:00 20.5544 01.24.2013-16:00:00 20.5544 01.24.2013-17:00:00 20.5544 01.24.2013-18:00:00 20.5393 01.24.2013-19:00:00 20.5393 01.24.2013-20:00:00 20.5142 01.24.2013-21:00:00 20.4942 01.24.2013-22:00:00 20.5042 01.24.2013-23:00:00 20.5193 01.25.2013-00:00:00 20.5142 01.25.2013-01:00:00 20.5042 01.25.2013-02:00:00 20.5042 01.25.2013-03:00:00 20.5092 01.25.2013-04:00:00 20.5092 01.25.2013-05:00:00 20.5042 01.25.2013-06:00:00 20.5142 01.25.2013-07:00:00 20.5092 01.25.2013-08:00:00 20.5042 01.25.2013-09:00:00 20.5092 01.25.2013-10:00:00 20.5243 01.25.2013-11:00:00 20.5343 01.25.2013-12:00:00 20.5494 01.25.2013-13:00:00 20.5645 01.25.2013-14:00:00 20.5695 01.25.2013-15:00:00 20.5845 01.25.2013-16:00:00 20.5946 01.25.2013-17:00:00 20.5996 01.25.2013-18:00:00 20.5996 01.25.2013-19:00:00 20.5896 01.25.2013-20:00:00 20.5845 01.25.2013-21:00:00 20.5845 01.25.2013-22:00:00 20.5745 01.25.2013-23:00:00 20.5695 01.26.2013-00:00:00 20.5795 01.26.2013-01:00:00 20.5695 01.26.2013-02:00:00 20.5645 01.26.2013-03:00:00 20.5645 01.26.2013-04:00:00 20.5645 01.26.2013-05:00:00 20.5544 01.26.2013-06:00:00 20.5494 01.26.2013-07:00:00 20.5645 01.26.2013-08:00:00 20.5594 01.26.2013-09:00:00 20.5594 01.26.2013-10:00:00 20.5544 01.26.2013-11:00:00 20.5494 01.26.2013-12:00:00 20.5544 01.26.2013-13:00:00 20.5494 01.26.2013-14:00:00 20.5494 01.26.2013-15:00:00 20.5393 01.26.2013-16:00:00 20.5393 01.26.2013-17:00:00 20.5494 01.26.2013-18:00:00 20.5444 01.26.2013-19:00:00 20.5193 01.26.2013-20:00:00 20.5092 01.26.2013-21:00:00 20.4992 01.26.2013-22:00:00 20.4891 01.26.2013-23:00:00 20.4791 01.27.2013-00:00:00 20.4741 01.27.2013-01:00:00 20.4741 01.27.2013-02:00:00 20.4690 01.27.2013-03:00:00 20.4640 01.27.2013-04:00:00 20.4590 01.27.2013-05:00:00 20.4490 01.27.2013-06:00:00 20.4339 01.27.2013-07:00:00 20.4289 01.27.2013-08:00:00 20.4289 01.27.2013-09:00:00 20.4188 01.27.2013-10:00:00 20.4038 01.27.2013-11:00:00 20.3887 01.27.2013-12:00:00 20.3736 01.27.2013-13:00:00 20.3586 01.27.2013-14:00:00 20.3535 01.27.2013-15:00:00 20.3485 01.27.2013-16:00:00 20.3184 01.27.2013-17:00:00 20.3134 01.27.2013-18:00:00 20.3083 01.27.2013-19:00:00 20.2933 01.27.2013-20:00:00 20.2832 01.27.2013-21:00:00 20.2631 01.27.2013-22:00:00 20.2431 01.27.2013-23:00:00 20.2380 01.28.2013-00:00:00 20.2431 01.28.2013-01:00:00 20.2330 01.28.2013-02:00:00 20.2179 01.28.2013-03:00:00 20.1979 01.28.2013-04:00:00 20.1828 01.28.2013-05:00:00 20.1728 01.28.2013-06:00:00 20.1577 01.28.2013-07:00:00 20.1426 01.28.2013-08:00:00 20.1426 01.28.2013-09:00:00 20.1276 01.28.2013-10:00:00 20.1175 01.28.2013-11:00:00 20.1125 01.28.2013-12:00:00 20.1075 01.28.2013-13:00:00 20.0974 01.28.2013-14:00:00 20.0924 01.28.2013-15:00:00 20.0874 01.28.2013-16:00:00 20.0874 01.28.2013-17:00:00 20.0974 01.28.2013-18:00:00 20.0974 01.28.2013-19:00:00 20.1225 01.28.2013-20:00:00 20.1225 01.28.2013-21:00:00 20.1426 01.28.2013-22:00:00 20.2431 01.28.2013-23:00:00 20.3435 01.29.2013-00:00:00 20.4841 01.29.2013-01:00:00 20.5594 01.29.2013-02:00:00 20.6498 01.29.2013-03:00:00 20.7352 01.29.2013-04:00:00 20.8155 01.29.2013-05:00:00 20.8808 01.29.2013-06:00:00 20.9712 01.29.2013-07:00:00 21.0164 01.29.2013-08:00:00 21.0365 01.29.2013-09:00:00 21.0666 01.29.2013-10:00:00 21.0867 01.29.2013-11:00:00 21.0917 01.29.2013-12:00:00 21.1219 01.29.2013-13:00:00 21.1269 01.29.2013-14:00:00 21.1721 01.29.2013-15:00:00 21.2173 01.29.2013-16:00:00 21.2976 01.29.2013-17:00:00 21.3780 01.29.2013-18:00:00 21.4835 01.29.2013-19:00:00 21.5839 01.29.2013-20:00:00 21.6592 01.29.2013-21:00:00 21.7446 01.29.2013-22:00:00 21.8952 01.29.2013-23:00:00 22.0509 01.30.2013-00:00:00 22.1915 01.30.2013-01:00:00 22.3723 01.30.2013-02:00:00 22.4376 01.30.2013-03:00:00 22.4828 01.30.2013-04:00:00 22.5079 01.30.2013-05:00:00 22.5481 01.30.2013-06:00:00 22.5531 01.30.2013-07:00:00 22.5832 01.30.2013-08:00:00 22.5933 01.30.2013-09:00:00 22.5883 01.30.2013-10:00:00 22.6083 01.30.2013-11:00:00 22.6083 01.30.2013-12:00:00 22.6234 01.30.2013-13:00:00 22.6485 01.30.2013-14:00:00 22.6586 01.30.2013-15:00:00 22.6686 01.30.2013-16:00:00 22.6937 01.30.2013-17:00:00 22.7038 01.30.2013-18:00:00 22.7389 01.30.2013-19:00:00 22.7590 01.30.2013-20:00:00 22.7841 01.30.2013-21:00:00 22.8142 01.30.2013-22:00:00 22.8343 01.30.2013-23:00:00 22.8645 01.31.2013-00:00:00 22.9197 01.31.2013-01:00:00 22.9900 01.31.2013-02:00:00 23.0653 01.31.2013-03:00:00 23.1256 01.31.2013-04:00:00 23.1607 01.31.2013-05:00:00 23.1859 01.31.2013-06:00:00 23.2160 01.31.2013-07:00:00 23.2311 01.31.2013-08:00:00 23.2461 01.31.2013-09:00:00 23.2712 01.31.2013-10:00:00 23.2863 01.31.2013-11:00:00 23.3365 01.31.2013-12:00:00 23.3616 01.31.2013-13:00:00 23.3767 01.31.2013-14:00:00 23.4219 01.31.2013-15:00:00 23.4470 01.31.2013-16:00:00 23.4470 01.31.2013-17:00:00 23.4771 01.31.2013-18:00:00 23.4922 01.31.2013-19:00:00 23.5022 01.31.2013-20:00:00 23.5173 01.31.2013-21:00:00 23.5173 01.31.2013-22:00:00 23.5173 01.31.2013-23:00:00 23.5273 02.01.2013-00:00:00 23.5223 02.01.2013-01:00:00 23.5223 02.01.2013-02:00:00 23.5273 02.01.2013-03:00:00 23.5223 02.01.2013-04:00:00 23.5073 02.01.2013-05:00:00 23.4922 02.01.2013-06:00:00 23.4821 02.01.2013-07:00:00 23.4671 02.01.2013-08:00:00 23.4671 02.01.2013-09:00:00 23.4470 02.01.2013-10:00:00 23.4470 02.01.2013-11:00:00 23.4420 02.01.2013-12:00:00 23.4269 02.01.2013-13:00:00 23.4319 02.01.2013-14:00:00 23.4470 02.01.2013-15:00:00 23.4470 02.01.2013-16:00:00 23.4420 02.01.2013-17:00:00 23.4370 02.01.2013-18:00:00 23.4219 02.01.2013-19:00:00 23.4219 02.01.2013-20:00:00 23.4118 02.01.2013-21:00:00 23.4018 02.01.2013-22:00:00 23.3918 02.01.2013-23:00:00 23.3817 02.02.2013-00:00:00 23.3717 02.02.2013-01:00:00 23.3666 02.02.2013-02:00:00 23.3566 02.02.2013-03:00:00 23.3415 02.02.2013-04:00:00 23.3265 02.02.2013-05:00:00 23.3114 02.02.2013-06:00:00 23.3014 02.02.2013-07:00:00 23.2813 02.02.2013-08:00:00 23.2763 02.02.2013-09:00:00 23.2562 02.02.2013-10:00:00 23.2461 02.02.2013-11:00:00 23.2411 02.02.2013-12:00:00 23.2361 02.02.2013-13:00:00 23.2311 02.02.2013-14:00:00 23.2361 02.02.2013-15:00:00 23.2411 02.02.2013-16:00:00 23.2411 02.02.2013-17:00:00 23.2461 02.02.2013-18:00:00 23.2361 02.02.2013-19:00:00 23.2311 02.02.2013-20:00:00 23.2160 02.02.2013-21:00:00 23.1959 02.02.2013-22:00:00 23.1708 02.02.2013-23:00:00 23.1658 02.03.2013-00:00:00 23.1607 02.03.2013-01:00:00 23.1407 02.03.2013-02:00:00 23.1306 02.03.2013-03:00:00 23.1206 02.03.2013-04:00:00 23.1055 02.03.2013-05:00:00 23.0955 02.03.2013-06:00:00 23.0754 02.03.2013-07:00:00 23.0603 02.03.2013-08:00:00 23.0503 02.03.2013-09:00:00 23.0402 02.03.2013-10:00:00 23.0252 02.03.2013-11:00:00 23.0151 02.03.2013-12:00:00 22.9749 02.03.2013-13:00:00 22.9749 02.03.2013-14:00:00 22.9800 02.03.2013-15:00:00 22.9900 02.03.2013-16:00:00 22.9850 02.03.2013-17:00:00 22.9749 02.03.2013-18:00:00 22.9699 02.03.2013-19:00:00 22.9649 02.03.2013-20:00:00 22.9649 02.03.2013-21:00:00 22.9699 02.03.2013-22:00:00 22.9699 02.03.2013-23:00:00 22.9599 02.04.2013-00:00:00 22.9448 02.04.2013-01:00:00 22.9348 02.04.2013-02:00:00 22.9197 02.04.2013-03:00:00 22.9097 02.04.2013-04:00:00 22.8996 02.04.2013-05:00:00 22.8845 02.04.2013-06:00:00 22.8745 02.04.2013-07:00:00 22.8745 02.04.2013-08:00:00 22.8594 02.04.2013-09:00:00 22.8544 02.04.2013-10:00:00 22.8394 02.04.2013-11:00:00 22.8293 02.04.2013-12:00:00 22.8142 02.04.2013-13:00:00 22.8142 02.04.2013-14:00:00 22.8092 02.04.2013-15:00:00 22.8042 02.04.2013-16:00:00 22.7992 02.04.2013-17:00:00 22.7841 02.04.2013-18:00:00 22.7690 02.04.2013-19:00:00 22.7741 02.04.2013-20:00:00 22.7640 02.04.2013-21:00:00 22.7540 02.04.2013-22:00:00 22.7439 02.04.2013-23:00:00 22.7389 02.05.2013-00:00:00 22.7289 02.05.2013-01:00:00 22.7138 02.05.2013-02:00:00 22.7088 02.05.2013-03:00:00 22.7138 02.05.2013-04:00:00 22.7038 02.05.2013-05:00:00 22.7238 02.05.2013-06:00:00 22.7540 02.05.2013-07:00:00 22.7690 02.05.2013-08:00:00 22.7690 02.05.2013-09:00:00 22.7741 02.05.2013-10:00:00 22.7841 02.05.2013-11:00:00 22.8092 02.05.2013-12:00:00 22.8645 02.05.2013-13:00:00 22.8745 02.05.2013-14:00:00 22.8695 02.05.2013-15:00:00 22.8695 02.05.2013-16:00:00 22.8745 02.05.2013-17:00:00 22.8745 02.05.2013-18:00:00 22.8795 02.05.2013-19:00:00 22.8896 02.05.2013-20:00:00 22.9046 02.05.2013-21:00:00 22.9348 02.05.2013-22:00:00 22.9699 02.05.2013-23:00:00 22.9800 02.06.2013-00:00:00 23.0000 02.06.2013-01:00:00 23.0252 02.06.2013-02:00:00 23.0402 02.06.2013-03:00:00 23.0704 02.06.2013-04:00:00 23.0754 02.06.2013-05:00:00 23.1005 02.06.2013-06:00:00 23.1055 02.06.2013-07:00:00 23.1407 02.06.2013-08:00:00 23.1457 02.06.2013-09:00:00 23.1407 02.06.2013-10:00:00 23.1356 02.06.2013-11:00:00 23.1557 02.06.2013-12:00:00 23.1557 02.06.2013-13:00:00 23.1557 02.06.2013-14:00:00 23.1607 02.06.2013-15:00:00 23.1909 02.06.2013-16:00:00 23.1909 02.06.2013-17:00:00 23.2059 02.06.2013-18:00:00 23.2059 02.06.2013-19:00:00 23.2009 02.06.2013-20:00:00 23.1959 02.06.2013-21:00:00 23.1959 02.06.2013-22:00:00 23.1859 02.06.2013-23:00:00 23.1808 02.07.2013-00:00:00 23.1708 02.07.2013-01:00:00 23.1658 02.07.2013-02:00:00 23.1557 02.07.2013-03:00:00 23.1557 02.07.2013-04:00:00 23.1457 02.07.2013-05:00:00 23.1407 02.07.2013-06:00:00 23.1356 02.07.2013-07:00:00 23.1256 02.07.2013-08:00:00 23.1156 02.07.2013-09:00:00 23.1105 02.07.2013-10:00:00 23.1005 02.07.2013-11:00:00 23.0955 02.07.2013-12:00:00 23.1005 02.07.2013-13:00:00 23.1055 02.07.2013-14:00:00 23.1055 02.07.2013-15:00:00 23.1055 02.07.2013-16:00:00 23.1055 02.07.2013-17:00:00 23.0854 02.07.2013-18:00:00 23.0854 02.07.2013-19:00:00 23.0653 02.07.2013-20:00:00 23.0553 02.07.2013-21:00:00 23.0252 02.07.2013-22:00:00 23.0101 02.07.2013-23:00:00 23.0051 02.08.2013-00:00:00 22.9900 02.08.2013-01:00:00 22.9900 02.08.2013-02:00:00 22.9649 02.08.2013-03:00:00 22.9649 02.08.2013-04:00:00 22.9599 02.08.2013-05:00:00 22.9599 02.08.2013-06:00:00 22.9398 02.08.2013-07:00:00 22.9297 02.08.2013-08:00:00 22.9197 02.08.2013-09:00:00 22.9046 02.08.2013-10:00:00 22.8946 02.08.2013-11:00:00 22.8896 02.08.2013-12:00:00 22.8795 02.08.2013-13:00:00 22.8544 02.08.2013-14:00:00 22.8494 02.08.2013-15:00:00 22.8494 02.08.2013-16:00:00 22.8293 02.08.2013-17:00:00 22.8092 02.08.2013-18:00:00 22.8042 02.08.2013-19:00:00 22.8042 02.08.2013-20:00:00 22.7942 02.08.2013-21:00:00 22.7690 02.08.2013-22:00:00 22.7590 02.08.2013-23:00:00 22.7490 02.09.2013-00:00:00 22.7339 02.09.2013-01:00:00 22.7138 02.09.2013-02:00:00 22.6937 02.09.2013-03:00:00 22.6686 02.09.2013-04:00:00 22.6586 02.09.2013-05:00:00 22.6485 02.09.2013-06:00:00 22.6335 02.09.2013-07:00:00 22.6234 02.09.2013-08:00:00 22.5983 02.09.2013-09:00:00 22.5983 02.09.2013-10:00:00 22.5883 02.09.2013-11:00:00 22.5581 02.09.2013-12:00:00 22.5481 02.09.2013-13:00:00 22.5380 02.09.2013-14:00:00 22.5230 02.09.2013-15:00:00 22.5129 02.09.2013-16:00:00 22.5029 02.09.2013-17:00:00 22.4878 02.09.2013-18:00:00 22.4577 02.09.2013-19:00:00 22.4276 02.09.2013-20:00:00 22.4175 02.09.2013-21:00:00 22.4175 02.09.2013-22:00:00 22.3974 02.09.2013-23:00:00 22.3824 02.10.2013-00:00:00 22.3472 02.10.2013-01:00:00 22.3372 02.10.2013-02:00:00 22.3271 02.10.2013-03:00:00 22.3271 02.10.2013-04:00:00 22.3121 02.10.2013-05:00:00 22.3070 02.10.2013-06:00:00 22.2920 02.10.2013-07:00:00 22.2920 02.10.2013-08:00:00 22.2719 02.10.2013-09:00:00 22.2518 02.10.2013-10:00:00 22.2367 02.10.2013-11:00:00 22.2217 02.10.2013-12:00:00 22.2116 02.10.2013-13:00:00 22.1966 02.10.2013-14:00:00 22.1815 02.10.2013-15:00:00 22.1614 02.10.2013-16:00:00 22.1564 02.10.2013-17:00:00 22.1564 02.10.2013-18:00:00 22.1363 02.10.2013-19:00:00 22.1112 02.10.2013-20:00:00 22.0861 02.10.2013-21:00:00 22.0760 02.10.2013-22:00:00 22.0660 02.10.2013-23:00:00 22.0509 02.11.2013-00:00:00 22.0359 02.11.2013-01:00:00 22.0258 02.11.2013-02:00:00 22.0057 02.11.2013-03:00:00 21.9907 02.11.2013-04:00:00 21.9806 02.11.2013-05:00:00 21.9555 02.11.2013-06:00:00 21.9455 02.11.2013-07:00:00 21.9354 02.11.2013-08:00:00 21.9254 02.11.2013-09:00:00 21.8902 02.11.2013-10:00:00 21.8651 02.11.2013-11:00:00 21.8500 02.11.2013-12:00:00 21.8249 02.11.2013-13:00:00 21.7998 02.11.2013-14:00:00 21.7697 02.11.2013-15:00:00 21.7546 02.11.2013-16:00:00 21.7396 02.11.2013-17:00:00 21.7195 02.11.2013-18:00:00 21.7044 02.11.2013-19:00:00 21.6843 02.11.2013-20:00:00 21.6693 02.11.2013-21:00:00 21.6442 02.11.2013-22:00:00 21.6291 02.11.2013-23:00:00 21.6090 02.12.2013-00:00:00 21.5990 02.12.2013-01:00:00 21.5738 02.12.2013-02:00:00 21.5437 02.12.2013-03:00:00 21.5086 02.12.2013-04:00:00 21.4935 02.12.2013-05:00:00 21.4684 02.12.2013-06:00:00 21.4533 02.12.2013-07:00:00 21.4433 02.12.2013-08:00:00 21.4433 02.12.2013-09:00:00 21.4433 02.12.2013-10:00:00 21.4282 02.12.2013-11:00:00 21.4081 02.12.2013-12:00:00 21.3931 02.12.2013-13:00:00 21.3730 02.12.2013-14:00:00 21.3479 02.12.2013-15:00:00 21.3378 02.12.2013-16:00:00 21.3278 02.12.2013-17:00:00 21.3228 02.12.2013-18:00:00 21.3479 02.12.2013-19:00:00 21.3378 02.12.2013-20:00:00 21.3479 02.12.2013-21:00:00 21.3579 02.12.2013-22:00:00 21.3730 02.12.2013-23:00:00 21.3730 02.13.2013-00:00:00 21.4332 02.13.2013-01:00:00 21.5387 02.13.2013-02:00:00 21.6190 02.13.2013-03:00:00 21.6843 02.13.2013-04:00:00 21.7094 02.13.2013-05:00:00 21.7597 02.13.2013-06:00:00 21.7998 02.13.2013-07:00:00 21.8149 02.13.2013-08:00:00 21.8601 02.13.2013-09:00:00 21.8651 02.13.2013-10:00:00 21.8902 02.13.2013-11:00:00 21.9103 02.13.2013-12:00:00 21.9304 02.13.2013-13:00:00 21.9404 02.13.2013-14:00:00 21.9455 02.13.2013-15:00:00 21.9505 02.13.2013-16:00:00 21.9806 02.13.2013-17:00:00 21.9957 02.13.2013-18:00:00 21.9957 02.13.2013-19:00:00 22.0007 02.13.2013-20:00:00 21.9957 02.13.2013-21:00:00 21.9957 02.13.2013-22:00:00 21.9957 02.13.2013-23:00:00 21.9856 02.14.2013-00:00:00 21.9706 02.14.2013-01:00:00 21.9455 02.14.2013-02:00:00 21.9455 02.14.2013-03:00:00 21.9404 02.14.2013-04:00:00 21.9404 02.14.2013-05:00:00 21.9455 02.14.2013-06:00:00 21.9404 02.14.2013-07:00:00 21.9354 02.14.2013-08:00:00 21.9254 02.14.2013-09:00:00 21.9304 02.14.2013-10:00:00 21.9204 02.14.2013-11:00:00 21.9053 02.14.2013-12:00:00 21.9103 02.14.2013-13:00:00 21.9053 02.14.2013-14:00:00 21.9003 02.14.2013-15:00:00 21.8952 02.14.2013-16:00:00 21.8902 02.14.2013-17:00:00 21.8902 02.14.2013-18:00:00 21.8752 02.14.2013-19:00:00 21.8701 02.14.2013-20:00:00 21.8551 02.14.2013-21:00:00 21.8551 02.14.2013-22:00:00 21.8300 02.14.2013-23:00:00 21.8099 02.15.2013-00:00:00 21.7948 02.15.2013-01:00:00 21.7848 02.15.2013-02:00:00 21.7697 02.15.2013-03:00:00 21.7597 02.15.2013-04:00:00 21.7446 02.15.2013-05:00:00 21.7396 02.15.2013-06:00:00 21.7195 02.15.2013-07:00:00 21.6944 02.15.2013-08:00:00 21.6843 02.15.2013-09:00:00 21.6793 02.15.2013-10:00:00 21.6743 02.15.2013-11:00:00 21.6592 02.15.2013-12:00:00 21.6542 02.15.2013-13:00:00 21.6642 02.15.2013-14:00:00 21.6944 02.15.2013-15:00:00 21.6843 02.15.2013-16:00:00 21.6793 02.15.2013-17:00:00 21.6994 02.15.2013-18:00:00 21.6893 02.15.2013-19:00:00 21.6994 02.15.2013-20:00:00 21.6994 02.15.2013-21:00:00 21.6944 02.15.2013-22:00:00 21.6994 02.15.2013-23:00:00 21.6793 02.16.2013-00:00:00 21.6743 02.16.2013-01:00:00 21.6642 02.16.2013-02:00:00 21.6592 02.16.2013-03:00:00 21.6442 02.16.2013-04:00:00 21.6341 02.16.2013-05:00:00 21.6140 02.16.2013-06:00:00 21.6140 02.16.2013-07:00:00 21.6040 02.16.2013-08:00:00 21.5990 02.16.2013-09:00:00 21.5889 02.16.2013-10:00:00 21.6090 02.16.2013-11:00:00 21.5939 02.16.2013-12:00:00 21.5990 02.16.2013-13:00:00 21.5990 02.16.2013-14:00:00 21.5990 02.16.2013-15:00:00 21.6190 02.16.2013-16:00:00 21.6291 02.16.2013-17:00:00 21.6341 02.16.2013-18:00:00 21.6291 02.16.2013-19:00:00 21.6291 02.16.2013-20:00:00 21.6391 02.16.2013-21:00:00 21.6592 02.16.2013-22:00:00 21.6592 02.16.2013-23:00:00 21.6442 02.17.2013-00:00:00 21.6291 02.17.2013-01:00:00 21.6190 02.17.2013-02:00:00 21.6140 02.17.2013-03:00:00 21.5939 02.17.2013-04:00:00 21.5738 02.17.2013-05:00:00 21.5738 02.17.2013-06:00:00 21.5588 02.17.2013-07:00:00 21.5487 02.17.2013-08:00:00 21.5487 02.17.2013-09:00:00 21.5387 02.17.2013-10:00:00 21.5337 02.17.2013-11:00:00 21.5286 02.17.2013-12:00:00 21.5186 02.17.2013-13:00:00 21.5136 02.17.2013-14:00:00 21.5136 02.17.2013-15:00:00 21.5086 02.17.2013-16:00:00 21.4885 02.17.2013-17:00:00 21.4835 02.17.2013-18:00:00 21.4734 02.17.2013-19:00:00 21.4583 02.17.2013-20:00:00 21.4483 02.17.2013-21:00:00 21.4383 02.17.2013-22:00:00 21.4232 02.17.2013-23:00:00 21.3981 02.18.2013-00:00:00 21.3730 02.18.2013-01:00:00 21.3529 02.18.2013-02:00:00 21.3479 02.18.2013-03:00:00 21.3428 02.18.2013-04:00:00 21.3228 02.18.2013-05:00:00 21.3027 02.18.2013-06:00:00 21.2926 02.18.2013-07:00:00 21.2725 02.18.2013-08:00:00 21.2725 02.18.2013-09:00:00 21.2575 02.18.2013-10:00:00 21.2424 02.18.2013-11:00:00 21.2374 02.18.2013-12:00:00 21.2123 02.18.2013-13:00:00 21.1922 02.18.2013-14:00:00 21.1872 02.18.2013-15:00:00 21.1621 02.18.2013-16:00:00 21.1470 02.18.2013-17:00:00 21.1470 02.18.2013-18:00:00 21.1169 02.18.2013-19:00:00 21.1018 02.18.2013-20:00:00 21.0917 02.18.2013-21:00:00 21.0817 02.18.2013-22:00:00 21.0767 02.18.2013-23:00:00 21.0566 02.19.2013-00:00:00 21.0566 02.19.2013-01:00:00 21.0365 02.19.2013-02:00:00 21.0315 02.19.2013-03:00:00 21.0114 02.19.2013-04:00:00 20.9762 02.19.2013-05:00:00 20.9662 02.19.2013-06:00:00 20.9461 02.19.2013-07:00:00 20.9411 02.19.2013-08:00:00 20.9260 02.19.2013-09:00:00 20.9260 02.19.2013-10:00:00 20.9059 02.19.2013-11:00:00 20.9059 02.19.2013-12:00:00 20.8859 02.19.2013-13:00:00 20.8758 02.19.2013-14:00:00 20.8758 02.19.2013-15:00:00 20.8607 02.19.2013-16:00:00 20.8507 02.19.2013-17:00:00 20.8457 02.19.2013-18:00:00 20.8356 02.19.2013-19:00:00 20.8256 02.19.2013-20:00:00 20.8105 02.19.2013-21:00:00 20.7804 02.19.2013-22:00:00 20.7603 02.19.2013-23:00:00 20.7402 02.20.2013-00:00:00 20.7302 02.20.2013-01:00:00 20.7201 02.20.2013-02:00:00 20.6950 02.20.2013-03:00:00 20.6900 02.20.2013-04:00:00 20.6699 02.20.2013-05:00:00 20.6599 02.20.2013-06:00:00 20.6599 02.20.2013-07:00:00 20.6348 02.20.2013-08:00:00 20.6348 02.20.2013-09:00:00 20.6197 02.20.2013-10:00:00 20.5845 02.20.2013-11:00:00 20.5795 02.20.2013-12:00:00 20.5745 02.20.2013-13:00:00 20.5594 02.20.2013-14:00:00 20.5544 02.20.2013-15:00:00 20.5343 02.20.2013-16:00:00 20.5092 02.20.2013-17:00:00 20.5042 02.20.2013-18:00:00 20.4891 02.20.2013-19:00:00 20.4791 02.20.2013-20:00:00 20.4540 02.20.2013-21:00:00 20.4389 02.20.2013-22:00:00 20.4188 02.20.2013-23:00:00 20.4088 02.21.2013-00:00:00 20.3937 02.21.2013-01:00:00 20.3736 02.21.2013-02:00:00 20.3385 02.21.2013-03:00:00 20.3234 02.21.2013-04:00:00 20.2933 02.21.2013-05:00:00 20.2832 02.21.2013-06:00:00 20.2631 02.21.2013-07:00:00 20.2481 02.21.2013-08:00:00 20.2330 02.21.2013-09:00:00 20.2230 02.21.2013-10:00:00 20.2230 02.21.2013-11:00:00 20.2481 02.21.2013-12:00:00 20.2581 02.21.2013-13:00:00 20.2732 02.21.2013-14:00:00 20.2631 02.21.2013-15:00:00 20.2481 02.21.2013-16:00:00 20.2330 02.21.2013-17:00:00 20.2129 02.21.2013-18:00:00 20.1979 02.21.2013-19:00:00 20.1928 02.21.2013-20:00:00 20.1928 02.21.2013-21:00:00 20.1928 02.21.2013-22:00:00 20.1677 02.21.2013-23:00:00 20.1577 02.22.2013-00:00:00 20.1476 02.22.2013-01:00:00 20.1426 02.22.2013-02:00:00 20.1376 02.22.2013-03:00:00 20.1376 02.22.2013-04:00:00 20.1326 02.22.2013-05:00:00 20.1426 02.22.2013-06:00:00 20.1426 02.22.2013-07:00:00 20.1476 02.22.2013-08:00:00 20.1778 02.22.2013-09:00:00 20.1979 02.22.2013-10:00:00 20.2732 02.22.2013-11:00:00 20.3636 02.22.2013-12:00:00 20.4891 02.22.2013-13:00:00 20.5695 02.22.2013-14:00:00 20.6297 02.22.2013-15:00:00 20.6649 02.22.2013-16:00:00 20.6850 02.22.2013-17:00:00 20.7101 02.22.2013-18:00:00 20.7302 02.22.2013-19:00:00 20.7553 02.22.2013-20:00:00 20.7754 02.22.2013-21:00:00 20.7904 02.22.2013-22:00:00 20.8055 02.22.2013-23:00:00 20.8206 02.23.2013-00:00:00 20.8206 02.23.2013-01:00:00 20.8105 02.23.2013-02:00:00 20.8105 02.23.2013-03:00:00 20.8105 02.23.2013-04:00:00 20.7955 02.23.2013-05:00:00 20.7955 02.23.2013-06:00:00 20.8055 02.23.2013-07:00:00 20.8055 02.23.2013-08:00:00 20.8155 02.23.2013-09:00:00 20.8206 02.23.2013-10:00:00 20.8256 02.23.2013-11:00:00 20.8507 02.23.2013-12:00:00 20.8758 02.23.2013-13:00:00 20.9059 02.23.2013-14:00:00 20.9310 02.23.2013-15:00:00 20.9712 02.23.2013-16:00:00 20.9813 02.23.2013-17:00:00 20.9863 02.23.2013-18:00:00 20.9863 02.23.2013-19:00:00 20.9863 02.23.2013-20:00:00 20.9863 02.23.2013-21:00:00 20.9762 02.23.2013-22:00:00 20.9712 02.23.2013-23:00:00 20.9813 02.24.2013-00:00:00 21.0014 02.24.2013-01:00:00 21.0214 02.24.2013-02:00:00 21.0315 02.24.2013-03:00:00 21.0315 02.24.2013-04:00:00 21.0315 02.24.2013-05:00:00 21.0365 02.24.2013-06:00:00 21.0315 02.24.2013-07:00:00 21.0315 02.24.2013-08:00:00 21.0466 02.24.2013-09:00:00 21.0415 02.24.2013-10:00:00 21.0466 02.24.2013-11:00:00 21.0666 02.24.2013-12:00:00 21.0867 02.24.2013-13:00:00 21.1470 02.24.2013-14:00:00 21.1821 02.24.2013-15:00:00 21.2273 02.24.2013-16:00:00 21.2826 02.24.2013-17:00:00 21.2976 02.24.2013-18:00:00 21.3278 02.24.2013-19:00:00 21.3428 02.24.2013-20:00:00 21.3780 02.24.2013-21:00:00 21.3880 02.24.2013-22:00:00 21.4131 02.24.2013-23:00:00 21.4634 02.25.2013-00:00:00 21.5236 02.25.2013-01:00:00 21.6291 02.25.2013-02:00:00 21.7998 02.25.2013-03:00:00 21.9204 02.25.2013-04:00:00 21.9957 02.25.2013-05:00:00 22.0509 02.25.2013-06:00:00 22.0710 02.25.2013-07:00:00 22.0911 02.25.2013-08:00:00 22.1011 02.25.2013-09:00:00 22.1162 02.25.2013-10:00:00 22.1262 02.25.2013-11:00:00 22.1313 02.25.2013-12:00:00 22.1413 02.25.2013-13:00:00 22.1413 02.25.2013-14:00:00 22.1564 02.25.2013-15:00:00 22.1664 02.25.2013-16:00:00 22.1714 02.25.2013-17:00:00 22.1865 02.25.2013-18:00:00 22.1865 02.25.2013-19:00:00 22.1915 02.25.2013-20:00:00 22.1915 02.25.2013-21:00:00 22.1815 02.25.2013-22:00:00 22.1614 02.25.2013-23:00:00 22.1564 02.26.2013-00:00:00 22.1564 02.26.2013-01:00:00 22.1514 02.26.2013-02:00:00 22.1514 02.26.2013-03:00:00 22.1463 02.26.2013-04:00:00 22.1514 02.26.2013-05:00:00 22.1413 02.26.2013-06:00:00 22.1313 02.26.2013-07:00:00 22.1162 02.26.2013-08:00:00 22.1062 02.26.2013-09:00:00 22.1011 02.26.2013-10:00:00 22.0961 02.26.2013-11:00:00 22.0911 02.26.2013-12:00:00 22.0811 02.26.2013-13:00:00 22.0861 02.26.2013-14:00:00 22.0911 02.26.2013-15:00:00 22.0811 02.26.2013-16:00:00 22.0861 02.26.2013-17:00:00 22.0660 02.26.2013-18:00:00 22.0308 02.26.2013-19:00:00 22.0308 02.26.2013-20:00:00 22.0258 02.26.2013-21:00:00 22.0158 02.26.2013-22:00:00 22.0208 02.26.2013-23:00:00 22.0057 02.27.2013-00:00:00 22.0057 02.27.2013-01:00:00 21.9957 02.27.2013-02:00:00 21.9856 02.27.2013-03:00:00 21.9856 02.27.2013-04:00:00 21.9856 02.27.2013-05:00:00 21.9907 02.27.2013-06:00:00 21.9856 02.27.2013-07:00:00 21.9756 02.27.2013-08:00:00 21.9655 02.27.2013-09:00:00 21.9555 02.27.2013-10:00:00 21.9505 02.27.2013-11:00:00 21.9505 02.27.2013-12:00:00 21.9505 02.27.2013-13:00:00 21.9555 02.27.2013-14:00:00 21.9505 02.27.2013-15:00:00 21.9404 02.27.2013-16:00:00 21.9404 02.27.2013-17:00:00 21.9304 02.27.2013-18:00:00 21.9204 02.27.2013-19:00:00 21.9103 02.27.2013-20:00:00 21.8952 02.27.2013-21:00:00 21.8952 02.27.2013-22:00:00 21.8902 02.27.2013-23:00:00 21.8752 02.28.2013-00:00:00 21.8701 02.28.2013-01:00:00 21.8551 02.28.2013-02:00:00 21.8450 02.28.2013-03:00:00 21.8400 02.28.2013-04:00:00 21.8400 02.28.2013-05:00:00 21.8300 02.28.2013-06:00:00 21.8249 02.28.2013-07:00:00 21.8149 02.28.2013-08:00:00 21.8149 02.28.2013-09:00:00 21.8500 02.28.2013-10:00:00 21.8500 02.28.2013-11:00:00 21.8952 02.28.2013-12:00:00 21.9555 02.28.2013-13:00:00 22.0559 02.28.2013-14:00:00 22.1865 02.28.2013-15:00:00 22.2970 02.28.2013-16:00:00 22.4025 02.28.2013-17:00:00 22.4577 02.28.2013-18:00:00 22.5531 02.28.2013-19:00:00 22.6535 02.28.2013-20:00:00 22.7590 02.28.2013-21:00:00 22.8444 02.28.2013-22:00:00 22.9147 02.28.2013-23:00:00 22.9749 03.01.2013-00:00:00 23.0252 03.01.2013-01:00:00 23.0804 03.01.2013-02:00:00 23.1507 03.01.2013-03:00:00 23.2260 03.01.2013-04:00:00 23.2813 03.01.2013-05:00:00 23.3717 03.01.2013-06:00:00 23.4269 03.01.2013-07:00:00 23.4821 03.01.2013-08:00:00 23.5374 03.01.2013-09:00:00 23.5876 03.01.2013-10:00:00 23.6278 03.01.2013-11:00:00 23.6981 03.01.2013-12:00:00 23.7332 03.01.2013-13:00:00 23.7483 03.01.2013-14:00:00 23.7734 03.01.2013-15:00:00 23.7835 03.01.2013-16:00:00 23.8136 03.01.2013-17:00:00 23.8387 03.01.2013-18:00:00 23.8588 03.01.2013-19:00:00 23.8789 03.01.2013-20:00:00 23.9291 03.01.2013-21:00:00 23.9542 03.01.2013-22:00:00 23.9743 03.01.2013-23:00:00 23.9642 03.02.2013-00:00:00 23.9642 03.02.2013-01:00:00 23.9642 03.02.2013-02:00:00 23.9642 03.02.2013-03:00:00 23.9743 03.02.2013-04:00:00 23.9693 03.02.2013-05:00:00 23.9642 03.02.2013-06:00:00 23.9542 03.02.2013-07:00:00 23.9542 03.02.2013-08:00:00 23.9542 03.02.2013-09:00:00 23.9542 03.02.2013-10:00:00 23.9592 03.02.2013-11:00:00 23.9542 03.02.2013-12:00:00 23.9492 03.02.2013-13:00:00 23.9492 03.02.2013-14:00:00 23.9592 03.02.2013-15:00:00 24.0195 03.02.2013-16:00:00 24.1249 03.02.2013-17:00:00 24.2153 03.02.2013-18:00:00 24.2907 03.02.2013-19:00:00 24.3409 03.02.2013-20:00:00 24.3660 03.02.2013-21:00:00 24.3811 03.02.2013-22:00:00 24.4062 03.02.2013-23:00:00 24.4212 03.03.2013-00:00:00 24.4062 03.03.2013-01:00:00 24.4011 03.03.2013-02:00:00 24.3961 03.03.2013-03:00:00 24.3911 03.03.2013-04:00:00 24.3861 03.03.2013-05:00:00 24.3760 03.03.2013-06:00:00 24.3559 03.03.2013-07:00:00 24.3610 03.03.2013-08:00:00 24.3459 03.03.2013-09:00:00 24.3509 03.03.2013-10:00:00 24.3359 03.03.2013-11:00:00 24.3409 03.03.2013-12:00:00 24.3308 03.03.2013-13:00:00 24.3258 03.03.2013-14:00:00 24.3158 03.03.2013-15:00:00 24.3108 03.03.2013-16:00:00 24.3007 03.03.2013-17:00:00 24.2856 03.03.2013-18:00:00 24.2806 03.03.2013-19:00:00 24.2756 03.03.2013-20:00:00 24.2706 03.03.2013-21:00:00 24.2555 03.03.2013-22:00:00 24.2505 03.03.2013-23:00:00 24.2455 03.04.2013-00:00:00 24.2304 03.04.2013-01:00:00 24.2103 03.04.2013-02:00:00 24.2053 03.04.2013-03:00:00 24.2003 03.04.2013-04:00:00 24.1802 03.04.2013-05:00:00 24.1802 03.04.2013-06:00:00 24.1651 03.04.2013-07:00:00 24.1601 03.04.2013-08:00:00 24.1350 03.04.2013-09:00:00 24.1149 03.04.2013-10:00:00 24.1049 03.04.2013-11:00:00 24.0898 03.04.2013-12:00:00 24.0797 03.04.2013-13:00:00 24.0697 03.04.2013-14:00:00 24.0546 03.04.2013-15:00:00 24.0446 03.04.2013-16:00:00 24.0145 03.04.2013-17:00:00 24.0044 03.04.2013-18:00:00 23.9944 03.04.2013-19:00:00 23.9793 03.04.2013-20:00:00 23.9642 03.04.2013-21:00:00 23.9542 03.04.2013-22:00:00 23.9391 03.04.2013-23:00:00 23.9291 03.05.2013-00:00:00 23.8939 03.05.2013-01:00:00 23.8889 03.05.2013-02:00:00 23.8688 03.05.2013-03:00:00 23.8487 03.05.2013-04:00:00 23.8387 03.05.2013-05:00:00 23.8287 03.05.2013-06:00:00 23.7985 03.05.2013-07:00:00 23.7885 03.05.2013-08:00:00 23.7885 03.05.2013-09:00:00 23.7885 03.05.2013-10:00:00 23.7885 03.05.2013-11:00:00 23.7684 03.05.2013-12:00:00 23.7533 03.05.2013-13:00:00 23.7332 03.05.2013-14:00:00 23.7132 03.05.2013-15:00:00 23.6981 03.05.2013-16:00:00 23.6529 03.05.2013-17:00:00 23.6328 03.05.2013-18:00:00 23.6177 03.05.2013-19:00:00 23.6027 03.05.2013-20:00:00 23.5725 03.05.2013-21:00:00 23.5575 03.05.2013-22:00:00 23.5324 03.05.2013-23:00:00 23.5273 03.06.2013-00:00:00 23.5022 03.06.2013-01:00:00 23.4570 03.06.2013-02:00:00 23.4470 03.06.2013-03:00:00 23.4169 03.06.2013-04:00:00 23.3918 03.06.2013-05:00:00 23.3717 03.06.2013-06:00:00 23.3616 03.06.2013-07:00:00 23.3164 03.06.2013-08:00:00 23.3064 03.06.2013-09:00:00 23.3014 03.06.2013-10:00:00 23.2863 03.06.2013-11:00:00 23.2763 03.06.2013-12:00:00 23.2662 03.06.2013-13:00:00 23.2562 03.06.2013-14:00:00 23.2461 03.06.2013-15:00:00 23.2311 03.06.2013-16:00:00 23.2311 03.06.2013-17:00:00 23.2160 03.06.2013-18:00:00 23.2059 03.06.2013-19:00:00 23.1909 03.06.2013-20:00:00 23.1859 03.06.2013-21:00:00 23.1808 03.06.2013-22:00:00 23.1758 03.06.2013-23:00:00 23.1507 03.07.2013-00:00:00 23.1206 03.07.2013-01:00:00 23.0955 03.07.2013-02:00:00 23.0854 03.07.2013-03:00:00 23.0754 03.07.2013-04:00:00 23.0603 03.07.2013-05:00:00 23.0452 03.07.2013-06:00:00 23.0302 03.07.2013-07:00:00 23.0051 03.07.2013-08:00:00 22.9800 03.07.2013-09:00:00 22.9649 03.07.2013-10:00:00 22.9498 03.07.2013-11:00:00 22.9448 03.07.2013-12:00:00 22.9297 03.07.2013-13:00:00 22.9097 03.07.2013-14:00:00 22.8996 03.07.2013-15:00:00 22.8745 03.07.2013-16:00:00 22.8645 03.07.2013-17:00:00 22.8594 03.07.2013-18:00:00 22.8594 03.07.2013-19:00:00 22.8293 03.07.2013-20:00:00 22.7992 03.07.2013-21:00:00 22.7841 03.07.2013-22:00:00 22.7640 03.07.2013-23:00:00 22.7389 03.08.2013-00:00:00 22.6987 03.08.2013-01:00:00 22.6837 03.08.2013-02:00:00 22.6686 03.08.2013-03:00:00 22.6385 03.08.2013-04:00:00 22.6134 03.08.2013-05:00:00 22.5933 03.08.2013-06:00:00 22.5631 03.08.2013-07:00:00 22.5280 03.08.2013-08:00:00 22.5129 03.08.2013-09:00:00 22.4928 03.08.2013-10:00:00 22.4728 03.08.2013-11:00:00 22.4527 03.08.2013-12:00:00 22.4426 03.08.2013-13:00:00 22.4276 03.08.2013-14:00:00 22.4426 03.08.2013-15:00:00 22.4426 03.08.2013-16:00:00 22.4426 03.08.2013-17:00:00 22.4326 03.08.2013-18:00:00 22.4175 03.08.2013-19:00:00 22.4025 03.08.2013-20:00:00 22.3974 03.08.2013-21:00:00 22.3874 03.08.2013-22:00:00 22.3673 03.08.2013-23:00:00 22.3522 03.09.2013-00:00:00 22.3472 03.09.2013-01:00:00 22.3372 03.09.2013-02:00:00 22.3271 03.09.2013-03:00:00 22.3221 03.09.2013-04:00:00 22.2920 03.09.2013-05:00:00 22.2618 03.09.2013-06:00:00 22.2468 03.09.2013-07:00:00 22.2418 03.09.2013-08:00:00 22.2367 03.09.2013-09:00:00 22.2166 03.09.2013-10:00:00 22.1966 03.09.2013-11:00:00 22.1765 03.09.2013-12:00:00 22.1664 03.09.2013-13:00:00 22.1514 03.09.2013-14:00:00 22.1514 03.09.2013-15:00:00 22.1514 03.09.2013-16:00:00 22.1514 03.09.2013-17:00:00 22.1363 03.09.2013-18:00:00 22.1212 03.09.2013-19:00:00 22.1212 03.09.2013-20:00:00 22.1112 03.09.2013-21:00:00 22.1062 03.09.2013-22:00:00 22.0961 03.09.2013-23:00:00 22.0760 03.10.2013-00:00:00 22.0559 03.10.2013-01:00:00 22.0258 03.10.2013-02:00:00 22.0158 03.10.2013-03:00:00 21.9907 03.10.2013-04:00:00 21.9756 03.10.2013-05:00:00 21.9455 03.10.2013-06:00:00 21.9304 03.10.2013-07:00:00 21.9304 03.10.2013-08:00:00 21.9204 03.10.2013-09:00:00 21.8902 03.10.2013-10:00:00 21.8601 03.10.2013-11:00:00 21.8551 03.10.2013-12:00:00 21.8400 03.10.2013-13:00:00 21.8350 03.10.2013-14:00:00 21.8400 03.10.2013-15:00:00 21.8350 03.10.2013-16:00:00 21.8099 03.10.2013-17:00:00 21.8099 03.10.2013-18:00:00 21.8149 03.10.2013-19:00:00 21.8099 03.10.2013-20:00:00 21.8049 03.10.2013-21:00:00 21.7797 03.10.2013-22:00:00 21.7647 03.10.2013-23:00:00 21.7446 03.11.2013-00:00:00 21.7345 03.11.2013-01:00:00 21.7195 03.11.2013-02:00:00 21.7094 03.11.2013-03:00:00 21.6944 03.11.2013-04:00:00 21.6843 03.11.2013-05:00:00 21.6743 03.11.2013-06:00:00 21.6642 03.11.2013-07:00:00 21.6542 03.11.2013-08:00:00 21.6291 03.11.2013-09:00:00 21.6140 03.11.2013-10:00:00 21.5939 03.11.2013-11:00:00 21.5789 03.11.2013-12:00:00 21.5738 03.11.2013-13:00:00 21.5487 03.11.2013-14:00:00 21.5387 03.11.2013-15:00:00 21.5286 03.11.2013-16:00:00 21.5186 03.11.2013-17:00:00 21.5086 03.11.2013-18:00:00 21.5035 03.11.2013-19:00:00 21.4935 03.11.2013-20:00:00 21.4935 03.11.2013-21:00:00 21.4885 03.11.2013-22:00:00 21.4885 03.11.2013-23:00:00 21.4734 03.12.2013-00:00:00 21.4634 03.12.2013-01:00:00 21.4784 03.12.2013-02:00:00 21.5086 03.12.2013-03:00:00 21.5538 03.12.2013-04:00:00 21.6090 03.12.2013-05:00:00 21.6642 03.12.2013-06:00:00 21.7295 03.12.2013-07:00:00 21.7647 03.12.2013-08:00:00 21.8701 03.12.2013-09:00:00 22.1614 03.12.2013-10:00:00 22.4075 03.12.2013-11:00:00 22.5682 03.12.2013-12:00:00 22.6937 03.12.2013-13:00:00 22.7841 03.12.2013-14:00:00 22.8444 03.12.2013-15:00:00 22.9046 03.12.2013-16:00:00 22.9348 03.12.2013-17:00:00 22.9850 03.12.2013-18:00:00 23.0201 03.12.2013-19:00:00 23.0452 03.12.2013-20:00:00 23.0754 03.12.2013-21:00:00 23.1256 03.12.2013-22:00:00 23.1708 03.12.2013-23:00:00 23.2009 03.13.2013-00:00:00 23.2662 03.13.2013-01:00:00 23.2863 03.13.2013-02:00:00 23.3114 03.13.2013-03:00:00 23.3566 03.13.2013-04:00:00 23.4621 03.13.2013-05:00:00 23.5675 03.13.2013-06:00:00 23.6931 03.13.2013-07:00:00 23.9090 03.13.2013-08:00:00 24.0245 03.13.2013-09:00:00 24.1249 03.13.2013-10:00:00 24.1651 03.13.2013-11:00:00 24.1852 03.13.2013-12:00:00 24.2053 03.13.2013-13:00:00 24.2153 03.13.2013-14:00:00 24.2455 03.13.2013-15:00:00 24.2856 03.13.2013-16:00:00 24.3208 03.13.2013-17:00:00 24.3459 03.13.2013-18:00:00 24.3760 03.13.2013-19:00:00 24.4062 03.13.2013-20:00:00 24.4162 03.13.2013-21:00:00 24.4212 03.13.2013-22:00:00 24.4363 03.13.2013-23:00:00 24.4514 03.14.2013-00:00:00 24.4564 03.14.2013-01:00:00 24.4715 03.14.2013-02:00:00 24.4664 03.14.2013-03:00:00 24.4664 03.14.2013-04:00:00 24.4664 03.14.2013-05:00:00 24.4664 03.14.2013-06:00:00 24.4715 03.14.2013-07:00:00 24.4715 03.14.2013-08:00:00 24.4815 03.14.2013-09:00:00 24.4815 03.14.2013-10:00:00 24.5166 03.14.2013-11:00:00 24.5618 03.14.2013-12:00:00 24.6322 03.14.2013-13:00:00 24.6824 03.14.2013-14:00:00 24.7577 03.14.2013-15:00:00 24.7878 03.14.2013-16:00:00 24.8481 03.14.2013-17:00:00 24.8883 03.14.2013-18:00:00 24.9686 03.14.2013-19:00:00 25.0791 03.14.2013-20:00:00 25.1846 03.14.2013-21:00:00 25.2900 03.14.2013-22:00:00 25.3201 03.14.2013-23:00:00 25.3453 03.15.2013-00:00:00 25.3553 03.15.2013-01:00:00 25.3704 03.15.2013-02:00:00 25.3955 03.15.2013-03:00:00 25.4005 03.15.2013-04:00:00 25.4156 03.15.2013-05:00:00 25.4306 03.15.2013-06:00:00 25.4457 03.15.2013-07:00:00 25.4457 03.15.2013-08:00:00 25.4457 03.15.2013-09:00:00 25.4608 03.15.2013-10:00:00 25.4608 03.15.2013-11:00:00 25.4557 03.15.2013-12:00:00 25.4457 03.15.2013-13:00:00 25.4457 03.15.2013-14:00:00 25.4557 03.15.2013-15:00:00 25.4708 03.15.2013-16:00:00 25.4608 03.15.2013-17:00:00 25.4608 03.15.2013-18:00:00 25.4758 03.15.2013-19:00:00 25.4758 03.15.2013-20:00:00 25.4658 03.15.2013-21:00:00 25.4557 03.15.2013-22:00:00 25.4507 03.15.2013-23:00:00 25.4457 03.16.2013-00:00:00 25.4407 03.16.2013-01:00:00 25.4457 03.16.2013-02:00:00 25.4407 03.16.2013-03:00:00 25.4507 03.16.2013-04:00:00 25.4557 03.16.2013-05:00:00 25.4758 03.16.2013-06:00:00 25.4859 03.16.2013-07:00:00 25.4909 03.16.2013-08:00:00 25.4959 03.16.2013-09:00:00 25.4959 03.16.2013-10:00:00 25.5160 03.16.2013-11:00:00 25.5311 03.16.2013-12:00:00 25.5562 03.16.2013-13:00:00 25.6014 03.16.2013-14:00:00 25.6365 03.16.2013-15:00:00 25.6315 03.16.2013-16:00:00 25.6365 03.16.2013-17:00:00 25.6265 03.16.2013-18:00:00 25.6215 03.16.2013-19:00:00 25.6114 03.16.2013-20:00:00 25.6014 03.16.2013-21:00:00 25.5813 03.16.2013-22:00:00 25.5662 03.16.2013-23:00:00 25.5612 03.17.2013-00:00:00 25.5511 03.17.2013-01:00:00 25.5361 03.17.2013-02:00:00 25.5210 03.17.2013-03:00:00 25.5060 03.17.2013-04:00:00 25.5009 03.17.2013-05:00:00 25.4959 03.17.2013-06:00:00 25.4959 03.17.2013-07:00:00 25.4909 03.17.2013-08:00:00 25.4909 03.17.2013-09:00:00 25.4859 03.17.2013-10:00:00 25.4658 03.17.2013-11:00:00 25.4758 03.17.2013-12:00:00 25.4909 03.17.2013-13:00:00 25.4859 03.17.2013-14:00:00 25.4808 03.17.2013-15:00:00 25.4758 03.17.2013-16:00:00 25.4708 03.17.2013-17:00:00 25.4708 03.17.2013-18:00:00 25.4557 03.17.2013-19:00:00 25.4457 03.17.2013-20:00:00 25.4306 03.17.2013-21:00:00 25.4206 03.17.2013-22:00:00 25.4105 03.17.2013-23:00:00 25.3955 03.18.2013-00:00:00 25.3754 03.18.2013-01:00:00 25.3603 03.18.2013-02:00:00 25.3402 03.18.2013-03:00:00 25.3252 03.18.2013-04:00:00 25.3201 03.18.2013-05:00:00 25.2950 03.18.2013-06:00:00 25.2900 03.18.2013-07:00:00 25.2749 03.18.2013-08:00:00 25.2699 03.18.2013-09:00:00 25.2247 03.18.2013-10:00:00 25.2197 03.18.2013-11:00:00 25.2097 03.18.2013-12:00:00 25.2046 03.18.2013-13:00:00 25.1996 03.18.2013-14:00:00 25.1946 03.18.2013-15:00:00 25.1795 03.18.2013-16:00:00 25.1745 03.18.2013-17:00:00 25.1544 03.18.2013-18:00:00 25.1394 03.18.2013-19:00:00 25.1042 03.18.2013-20:00:00 25.0942 03.18.2013-21:00:00 25.0942 03.18.2013-22:00:00 25.0791 03.18.2013-23:00:00 25.0791 03.19.2013-00:00:00 25.0741 03.19.2013-01:00:00 25.0540 03.19.2013-02:00:00 25.0490 03.19.2013-03:00:00 25.0289 03.19.2013-04:00:00 25.0188 03.19.2013-05:00:00 25.0138 03.19.2013-06:00:00 25.0088 03.19.2013-07:00:00 24.9837 03.19.2013-08:00:00 24.9686 03.19.2013-09:00:00 24.9485 03.19.2013-10:00:00 24.9335 03.19.2013-11:00:00 24.9084 03.19.2013-12:00:00 24.9033 03.19.2013-13:00:00 24.8782 03.19.2013-14:00:00 24.8682 03.19.2013-15:00:00 24.8531 03.19.2013-16:00:00 24.8380 03.19.2013-17:00:00 24.8380 03.19.2013-18:00:00 24.8280 03.19.2013-19:00:00 24.8431 03.19.2013-20:00:00 24.8732 03.19.2013-21:00:00 24.9033 03.19.2013-22:00:00 24.9284 03.19.2013-23:00:00 24.9385 03.20.2013-00:00:00 24.9686 03.20.2013-01:00:00 24.9937 03.20.2013-02:00:00 25.0239 03.20.2013-03:00:00 25.0239 03.20.2013-04:00:00 25.0439 03.20.2013-05:00:00 25.0841 03.20.2013-06:00:00 25.1243 03.20.2013-07:00:00 25.1544 03.20.2013-08:00:00 25.2649 03.20.2013-09:00:00 25.3955 03.20.2013-10:00:00 25.5210 03.20.2013-11:00:00 25.5712 03.20.2013-12:00:00 25.6014 03.20.2013-13:00:00 25.6415 03.20.2013-14:00:00 25.6616 03.20.2013-15:00:00 25.6516 03.20.2013-16:00:00 25.6566 03.20.2013-17:00:00 25.6667 03.20.2013-18:00:00 25.6767 03.20.2013-19:00:00 25.6616 03.20.2013-20:00:00 25.6415 03.20.2013-21:00:00 25.6415 03.20.2013-22:00:00 25.6415 03.20.2013-23:00:00 25.6415 03.21.2013-00:00:00 25.6365 03.21.2013-01:00:00 25.6215 03.21.2013-02:00:00 25.6114 03.21.2013-03:00:00 25.5863 03.21.2013-04:00:00 25.5863 03.21.2013-05:00:00 25.5863 03.21.2013-06:00:00 25.5813 03.21.2013-07:00:00 25.5813 03.21.2013-08:00:00 25.5712 03.21.2013-09:00:00 25.5662 03.21.2013-10:00:00 25.5662 03.21.2013-11:00:00 25.5511 03.21.2013-12:00:00 25.5411 03.21.2013-13:00:00 25.5311 03.21.2013-14:00:00 25.5311 03.21.2013-15:00:00 25.5260 03.21.2013-16:00:00 25.5110 03.21.2013-17:00:00 25.5009 03.21.2013-18:00:00 25.5009 03.21.2013-19:00:00 25.4959 03.21.2013-20:00:00 25.4859 03.21.2013-21:00:00 25.4758 03.21.2013-22:00:00 25.4557 03.21.2013-23:00:00 25.4457 03.22.2013-00:00:00 25.4206 03.22.2013-01:00:00 25.4156 03.22.2013-02:00:00 25.4156 03.22.2013-03:00:00 25.4105 03.22.2013-04:00:00 25.4005 03.22.2013-05:00:00 25.3854 03.22.2013-06:00:00 25.3653 03.22.2013-07:00:00 25.3553 03.22.2013-08:00:00 25.3453 03.22.2013-09:00:00 25.3402 03.22.2013-10:00:00 25.3302 03.22.2013-11:00:00 25.3252 03.22.2013-12:00:00 25.3352 03.22.2013-13:00:00 25.3151 03.22.2013-14:00:00 25.3151 03.22.2013-15:00:00 25.2900 03.22.2013-16:00:00 25.2800 03.22.2013-17:00:00 25.2699 03.22.2013-18:00:00 25.2699 03.22.2013-19:00:00 25.2549 03.22.2013-20:00:00 25.2448 03.22.2013-21:00:00 25.2297 03.22.2013-22:00:00 25.2147 03.22.2013-23:00:00 25.2147 03.23.2013-00:00:00 25.2046 03.23.2013-01:00:00 25.1946 03.23.2013-02:00:00 25.1846 03.23.2013-03:00:00 25.1695 03.23.2013-04:00:00 25.1494 03.23.2013-05:00:00 25.1293 03.23.2013-06:00:00 25.1042 03.23.2013-07:00:00 25.0841 03.23.2013-08:00:00 25.0640 03.23.2013-09:00:00 25.0439 03.23.2013-10:00:00 25.0339 03.23.2013-11:00:00 25.0088 03.23.2013-12:00:00 25.0088 03.23.2013-13:00:00 25.0038 03.23.2013-14:00:00 24.9636 03.23.2013-15:00:00 24.9385 03.23.2013-16:00:00 24.9184 03.23.2013-17:00:00 24.9033 03.23.2013-18:00:00 24.8883 03.23.2013-19:00:00 24.8581 03.23.2013-20:00:00 24.8330 03.23.2013-21:00:00 24.8029 03.23.2013-22:00:00 24.7778 03.23.2013-23:00:00 24.7527 03.24.2013-00:00:00 24.7276 03.24.2013-01:00:00 24.7175 03.24.2013-02:00:00 24.7025 03.24.2013-03:00:00 24.6623 03.24.2013-04:00:00 24.6422 03.24.2013-05:00:00 24.6121 03.24.2013-06:00:00 24.5970 03.24.2013-07:00:00 24.5669 03.24.2013-08:00:00 24.5518 03.24.2013-09:00:00 24.5317 03.24.2013-10:00:00 24.5066 03.24.2013-11:00:00 24.4915 03.24.2013-12:00:00 24.4715 03.24.2013-13:00:00 24.4463 03.24.2013-14:00:00 24.4363 03.24.2013-15:00:00 24.4112 03.24.2013-16:00:00 24.3610 03.24.2013-17:00:00 24.3409 03.24.2013-18:00:00 24.2907 03.24.2013-19:00:00 24.2706 03.24.2013-20:00:00 24.2354 03.24.2013-21:00:00 24.2354 03.24.2013-22:00:00 24.2053 03.24.2013-23:00:00 24.1952 03.25.2013-00:00:00 24.1852 03.25.2013-01:00:00 24.1400 03.25.2013-02:00:00 24.1149 03.25.2013-03:00:00 24.0948 03.25.2013-04:00:00 24.0797 03.25.2013-05:00:00 24.0597 03.25.2013-06:00:00 24.0496 03.25.2013-07:00:00 23.9944 03.25.2013-08:00:00 23.9693 03.25.2013-09:00:00 23.9592 03.25.2013-10:00:00 23.9592 03.25.2013-11:00:00 23.9442 03.25.2013-12:00:00 23.9442 03.25.2013-13:00:00 23.9391 03.25.2013-14:00:00 23.9241 03.25.2013-15:00:00 23.9140 03.25.2013-16:00:00 23.8990 03.25.2013-17:00:00 23.8939 03.25.2013-18:00:00 23.8789 03.25.2013-19:00:00 23.8437 03.25.2013-20:00:00 23.8287 03.25.2013-21:00:00 23.8186 03.25.2013-22:00:00 23.8186 03.25.2013-23:00:00 23.8035 03.26.2013-00:00:00 23.7734 03.26.2013-01:00:00 23.7383 03.26.2013-02:00:00 23.7232 03.26.2013-03:00:00 23.6931 03.26.2013-04:00:00 23.6880 03.26.2013-05:00:00 23.6579 03.26.2013-06:00:00 23.6378 03.26.2013-07:00:00 23.6077 03.26.2013-08:00:00 23.5625 03.26.2013-09:00:00 23.5374 03.26.2013-10:00:00 23.5123 03.26.2013-11:00:00 23.4821 03.26.2013-12:00:00 23.4821 03.26.2013-13:00:00 23.4972 03.26.2013-14:00:00 23.5123 03.26.2013-15:00:00 23.5324 03.26.2013-16:00:00 23.5424 03.26.2013-17:00:00 23.5424 03.26.2013-18:00:00 23.5525 03.26.2013-19:00:00 23.5374 03.26.2013-20:00:00 23.5374 03.26.2013-21:00:00 23.5324 03.26.2013-22:00:00 23.5173 03.26.2013-23:00:00 23.5022 03.27.2013-00:00:00 23.5022 03.27.2013-01:00:00 23.4922 03.27.2013-02:00:00 23.4872 03.27.2013-03:00:00 23.4621 03.27.2013-04:00:00 23.4570 03.27.2013-05:00:00 23.4370 03.27.2013-06:00:00 23.4169 03.27.2013-07:00:00 23.4018 03.27.2013-08:00:00 23.4068 03.27.2013-09:00:00 23.3968 03.27.2013-10:00:00 23.3767 03.27.2013-11:00:00 23.3817 03.27.2013-12:00:00 23.3867 03.27.2013-13:00:00 23.3968 03.27.2013-14:00:00 23.3968 03.27.2013-15:00:00 23.4068 03.27.2013-16:00:00 23.4068 03.27.2013-17:00:00 23.4319 03.27.2013-18:00:00 23.4319 03.27.2013-19:00:00 23.4370 03.27.2013-20:00:00 23.4470 03.27.2013-21:00:00 23.4370 03.27.2013-22:00:00 23.4219 03.27.2013-23:00:00 23.4269 03.28.2013-00:00:00 23.4169 03.28.2013-01:00:00 23.4118 03.28.2013-02:00:00 23.4169 03.28.2013-03:00:00 23.4018 03.28.2013-04:00:00 23.3867 03.28.2013-05:00:00 23.3767 03.28.2013-06:00:00 23.3717 03.28.2013-07:00:00 23.3516 03.28.2013-08:00:00 23.3365 03.28.2013-09:00:00 23.3315 03.28.2013-10:00:00 23.3415 03.28.2013-11:00:00 23.3164 03.28.2013-12:00:00 23.3265 03.28.2013-13:00:00 23.3164 03.28.2013-14:00:00 23.3064 03.28.2013-15:00:00 23.3315 03.28.2013-16:00:00 23.3315 03.28.2013-17:00:00 23.3415 03.28.2013-18:00:00 23.3666 03.28.2013-19:00:00 23.3817 03.28.2013-20:00:00 23.3867 03.28.2013-21:00:00 23.3918 03.28.2013-22:00:00 23.3918 03.28.2013-23:00:00 23.3767 03.29.2013-00:00:00 23.3717 03.29.2013-01:00:00 23.3666 03.29.2013-02:00:00 23.3566 03.29.2013-03:00:00 23.3365 03.29.2013-04:00:00 23.3214 03.29.2013-05:00:00 23.3114 03.29.2013-06:00:00 23.3114 03.29.2013-07:00:00 23.3064 03.29.2013-08:00:00 23.2863 03.29.2013-09:00:00 23.2863 03.29.2013-10:00:00 23.2863 03.29.2013-11:00:00 23.2712 03.29.2013-12:00:00 23.2662 03.29.2013-13:00:00 23.2813 03.29.2013-14:00:00 23.2813 03.29.2013-15:00:00 23.3064 03.29.2013-16:00:00 23.3014 03.29.2013-17:00:00 23.3164 03.29.2013-18:00:00 23.3214 03.29.2013-19:00:00 23.3415 03.29.2013-20:00:00 23.3415 03.29.2013-21:00:00 23.3415 03.29.2013-22:00:00 23.3315 03.29.2013-23:00:00 23.3164 03.30.2013-00:00:00 23.3265 03.30.2013-01:00:00 23.3214 03.30.2013-02:00:00 23.3114 03.30.2013-03:00:00 23.3064 03.30.2013-04:00:00 23.2963 03.30.2013-05:00:00 23.2913 03.30.2013-06:00:00 23.2913 03.30.2013-07:00:00 23.2863 03.30.2013-08:00:00 23.2662 03.30.2013-09:00:00 23.2612 03.30.2013-10:00:00 23.2612 03.30.2013-11:00:00 23.2562 03.30.2013-12:00:00 23.2763 03.30.2013-13:00:00 23.2963 03.30.2013-14:00:00 23.3415 03.30.2013-15:00:00 23.3616 03.30.2013-16:00:00 23.3666 03.30.2013-17:00:00 23.3968 03.30.2013-18:00:00 23.4068 03.30.2013-19:00:00 23.4370 03.30.2013-20:00:00 23.4370 03.30.2013-21:00:00 23.4570 03.30.2013-22:00:00 23.4570 03.30.2013-23:00:00 23.4621 03.31.2013-00:00:00 23.4570 03.31.2013-01:00:00 23.4570 03.31.2013-02:00:00 23.4570 03.31.2013-03:00:00 23.4570 03.31.2013-04:00:00 23.4621 03.31.2013-05:00:00 23.4671 03.31.2013-06:00:00 23.4570 03.31.2013-07:00:00 23.4671 03.31.2013-08:00:00 23.4570 03.31.2013-09:00:00 23.4671 03.31.2013-10:00:00 23.4721 03.31.2013-11:00:00 23.4972 03.31.2013-12:00:00 23.5123 03.31.2013-13:00:00 23.5424 03.31.2013-14:00:00 23.5725 03.31.2013-15:00:00 23.5675 03.31.2013-16:00:00 23.5776 03.31.2013-17:00:00 23.5675 03.31.2013-18:00:00 23.5876 03.31.2013-19:00:00 23.6077 03.31.2013-20:00:00 23.6077 03.31.2013-21:00:00 23.6177 03.31.2013-22:00:00 23.6278 03.31.2013-23:00:00 23.6278 04.01.2013-00:00:00 23.6278 04.01.2013-01:00:00 23.6228 04.01.2013-02:00:00 23.6228 04.01.2013-03:00:00 23.6278 04.01.2013-04:00:00 23.6278 04.01.2013-05:00:00 23.6177 04.01.2013-06:00:00 23.6177 04.01.2013-07:00:00 23.6077 04.01.2013-08:00:00 23.6177 04.01.2013-09:00:00 23.6177 04.01.2013-10:00:00 23.6278 04.01.2013-11:00:00 23.6378 04.01.2013-12:00:00 23.6428 04.01.2013-13:00:00 23.6529 04.01.2013-14:00:00 23.6780 04.01.2013-15:00:00 23.7031 04.01.2013-16:00:00 23.7081 04.01.2013-17:00:00 23.7031 04.01.2013-18:00:00 23.7332 04.01.2013-19:00:00 23.7383 04.01.2013-20:00:00 23.7332 04.01.2013-21:00:00 23.7282 04.01.2013-22:00:00 23.7232 04.01.2013-23:00:00 23.7282 04.02.2013-00:00:00 23.7182 04.02.2013-01:00:00 23.7182 04.02.2013-02:00:00 23.7081 04.02.2013-03:00:00 23.7031 04.02.2013-04:00:00 23.7031 04.02.2013-05:00:00 23.7031 04.02.2013-06:00:00 23.6981 04.02.2013-07:00:00 23.6931 04.02.2013-08:00:00 23.6931 04.02.2013-09:00:00 23.6880 04.02.2013-10:00:00 23.6730 04.02.2013-11:00:00 23.6730 04.02.2013-12:00:00 23.6479 04.02.2013-13:00:00 23.6428 04.02.2013-14:00:00 23.6479 04.02.2013-15:00:00 23.6428 04.02.2013-16:00:00 23.6378 04.02.2013-17:00:00 23.6328 04.02.2013-18:00:00 23.6378 04.02.2013-19:00:00 23.6378 04.02.2013-20:00:00 23.6428 04.02.2013-21:00:00 23.6328 04.02.2013-22:00:00 23.6177 04.02.2013-23:00:00 23.6127 04.03.2013-00:00:00 23.6127 04.03.2013-01:00:00 23.6077 04.03.2013-02:00:00 23.6027 04.03.2013-03:00:00 23.5926 04.03.2013-04:00:00 23.5776 04.03.2013-05:00:00 23.5776 04.03.2013-06:00:00 23.5625 04.03.2013-07:00:00 23.5575 04.03.2013-08:00:00 23.5525 04.03.2013-09:00:00 23.5324 04.03.2013-10:00:00 23.5223 04.03.2013-11:00:00 23.5073 04.03.2013-12:00:00 23.5022 04.03.2013-13:00:00 23.5173 04.03.2013-14:00:00 23.5073 04.03.2013-15:00:00 23.5022 04.03.2013-16:00:00 23.5073 04.03.2013-17:00:00 23.4872 04.03.2013-18:00:00 23.4872 04.03.2013-19:00:00 23.4821 04.03.2013-20:00:00 23.4671 04.03.2013-21:00:00 23.4671 04.03.2013-22:00:00 23.4570 04.03.2013-23:00:00 23.4470 04.04.2013-00:00:00 23.4370 04.04.2013-01:00:00 23.4319 04.04.2013-02:00:00 23.4269 04.04.2013-03:00:00 23.4169 04.04.2013-04:00:00 23.4118 04.04.2013-05:00:00 23.4068 04.04.2013-06:00:00 23.4068 04.04.2013-07:00:00 23.3918 04.04.2013-08:00:00 23.3767 04.04.2013-09:00:00 23.3616 04.04.2013-10:00:00 23.3616 04.04.2013-11:00:00 23.3616 04.04.2013-12:00:00 23.3867 04.04.2013-13:00:00 23.3968 04.04.2013-14:00:00 23.4319 04.04.2013-15:00:00 23.4319 04.04.2013-16:00:00 23.4621 04.04.2013-17:00:00 23.5273 04.04.2013-18:00:00 23.5926 04.04.2013-19:00:00 23.6479 04.04.2013-20:00:00 23.7031 04.04.2013-21:00:00 23.7081 04.04.2013-22:00:00 23.7132 04.04.2013-23:00:00 23.7132 04.05.2013-00:00:00 23.7232 04.05.2013-01:00:00 23.7332 04.05.2013-02:00:00 23.7433 04.05.2013-03:00:00 23.7634 04.05.2013-04:00:00 23.7784 04.05.2013-05:00:00 23.8287 04.05.2013-06:00:00 23.8638 04.05.2013-07:00:00 23.9642 04.05.2013-08:00:00 24.0396 04.05.2013-09:00:00 24.0848 04.05.2013-10:00:00 24.1400 04.05.2013-11:00:00 24.1902 04.05.2013-12:00:00 24.2304 04.05.2013-13:00:00 24.2354 04.05.2013-14:00:00 24.2404 04.05.2013-15:00:00 24.2856 04.05.2013-16:00:00 24.3057 04.05.2013-17:00:00 24.3158 04.05.2013-18:00:00 24.3208 04.05.2013-19:00:00 24.3108 04.05.2013-20:00:00 24.3108 04.05.2013-21:00:00 24.3158 04.05.2013-22:00:00 24.3258 04.05.2013-23:00:00 24.3208 04.06.2013-00:00:00 24.3308 04.06.2013-01:00:00 24.3409 04.06.2013-02:00:00 24.3811 04.06.2013-03:00:00 24.4564 04.06.2013-04:00:00 24.4865 04.06.2013-05:00:00 24.5066 04.06.2013-06:00:00 24.5016 04.06.2013-07:00:00 24.4915 04.06.2013-08:00:00 24.4966 04.06.2013-09:00:00 24.5116 04.06.2013-10:00:00 24.5217 04.06.2013-11:00:00 24.5367 04.06.2013-12:00:00 24.5468 04.06.2013-13:00:00 24.5719 04.06.2013-14:00:00 24.6121 04.06.2013-15:00:00 24.6271 04.06.2013-16:00:00 24.6221 04.06.2013-17:00:00 24.6221 04.06.2013-18:00:00 24.7025 04.06.2013-19:00:00 24.7326 04.06.2013-20:00:00 24.7627 04.06.2013-21:00:00 24.7828 04.06.2013-22:00:00 24.8129 04.06.2013-23:00:00 24.8330 04.07.2013-00:00:00 24.8581 04.07.2013-01:00:00 24.8732 04.07.2013-02:00:00 24.8832 04.07.2013-03:00:00 24.8983 04.07.2013-04:00:00 24.9134 04.07.2013-05:00:00 24.9134 04.07.2013-06:00:00 24.9134 04.07.2013-07:00:00 24.9184 04.07.2013-08:00:00 24.9234 04.07.2013-09:00:00 24.9284 04.07.2013-10:00:00 24.9485 04.07.2013-11:00:00 24.9837 04.07.2013-12:00:00 25.0038 04.07.2013-13:00:00 25.0540 04.07.2013-14:00:00 25.1594 04.07.2013-15:00:00 25.2599 04.07.2013-16:00:00 25.3201 04.07.2013-17:00:00 25.3603 04.07.2013-18:00:00 25.3854 04.07.2013-19:00:00 25.4005 04.07.2013-20:00:00 25.4256 04.07.2013-21:00:00 25.4557 04.07.2013-22:00:00 25.4859 04.07.2013-23:00:00 25.5110 04.08.2013-00:00:00 25.5411 04.08.2013-01:00:00 25.5411 04.08.2013-02:00:00 25.5411 04.08.2013-03:00:00 25.5060 04.08.2013-04:00:00 25.5060 04.08.2013-05:00:00 25.5009 04.08.2013-06:00:00 25.4959 04.08.2013-07:00:00 25.4859 04.08.2013-08:00:00 25.4808 04.08.2013-09:00:00 25.4808 04.08.2013-10:00:00 25.4909 04.08.2013-11:00:00 25.4859 04.08.2013-12:00:00 25.4758 04.08.2013-13:00:00 25.4708 04.08.2013-14:00:00 25.4758 04.08.2013-15:00:00 25.4808 04.08.2013-16:00:00 25.4909 04.08.2013-17:00:00 25.4808 04.08.2013-18:00:00 25.4658 04.08.2013-19:00:00 25.4708 04.08.2013-20:00:00 25.4708 04.08.2013-21:00:00 25.4658 04.08.2013-22:00:00 25.4658 04.08.2013-23:00:00 25.4658 04.09.2013-00:00:00 25.4608 04.09.2013-01:00:00 25.4557 04.09.2013-02:00:00 25.4407 04.09.2013-03:00:00 25.4256 04.09.2013-04:00:00 25.4206 04.09.2013-05:00:00 25.3955 04.09.2013-06:00:00 25.3955 04.09.2013-07:00:00 25.3754 04.09.2013-08:00:00 25.3553 04.09.2013-09:00:00 25.3503 04.09.2013-10:00:00 25.3402 04.09.2013-11:00:00 25.3352 04.09.2013-12:00:00 25.3201 04.09.2013-13:00:00 25.3001 04.09.2013-14:00:00 25.2649 04.09.2013-15:00:00 25.2498 04.09.2013-16:00:00 25.2348 04.09.2013-17:00:00 25.2247 04.09.2013-18:00:00 25.2247 04.09.2013-19:00:00 25.2097 04.09.2013-20:00:00 25.1996 04.09.2013-21:00:00 25.1896 04.09.2013-22:00:00 25.1795 04.09.2013-23:00:00 25.1695 04.10.2013-00:00:00 25.1695 04.10.2013-01:00:00 25.1896 04.10.2013-02:00:00 25.2197 04.10.2013-03:00:00 25.2398 04.10.2013-04:00:00 25.2549 04.10.2013-05:00:00 25.2498 04.10.2013-06:00:00 25.2549 04.10.2013-07:00:00 25.2800 04.10.2013-08:00:00 25.3653 04.10.2013-09:00:00 25.4758 04.10.2013-10:00:00 25.6767 04.10.2013-11:00:00 25.8123 04.10.2013-12:00:00 25.8826 04.10.2013-13:00:00 25.8977 04.10.2013-14:00:00 25.9027 04.10.2013-15:00:00 25.9127 04.10.2013-16:00:00 25.9228 04.10.2013-17:00:00 25.9479 04.10.2013-18:00:00 25.9529 04.10.2013-19:00:00 25.9529 04.10.2013-20:00:00 25.9579 04.10.2013-21:00:00 25.9730 04.10.2013-22:00:00 25.9780 04.10.2013-23:00:00 25.9830 04.11.2013-00:00:00 25.9730 04.11.2013-01:00:00 25.9780 04.11.2013-02:00:00 25.9730 04.11.2013-03:00:00 25.9529 04.11.2013-04:00:00 25.9479 04.11.2013-05:00:00 25.9479 04.11.2013-06:00:00 25.9429 04.11.2013-07:00:00 25.9328 04.11.2013-08:00:00 25.9328 04.11.2013-09:00:00 25.9378 04.11.2013-10:00:00 25.9328 04.11.2013-11:00:00 25.9328 04.11.2013-12:00:00 25.9278 04.11.2013-13:00:00 25.9278 04.11.2013-14:00:00 25.9177 04.11.2013-15:00:00 25.9077 04.11.2013-16:00:00 25.9027 04.11.2013-17:00:00 25.9027 04.11.2013-18:00:00 25.8876 04.11.2013-19:00:00 25.8725 04.11.2013-20:00:00 25.8725 04.11.2013-21:00:00 25.8374 04.11.2013-22:00:00 25.8173 04.11.2013-23:00:00 25.8073 04.12.2013-00:00:00 25.7972 04.12.2013-01:00:00 25.7872 04.12.2013-02:00:00 25.7872 04.12.2013-03:00:00 25.7721 04.12.2013-04:00:00 25.7621 04.12.2013-05:00:00 25.7470 04.12.2013-06:00:00 25.7420 04.12.2013-07:00:00 25.7319 04.12.2013-08:00:00 25.7269 04.12.2013-09:00:00 25.7169 04.12.2013-10:00:00 25.6918 04.12.2013-11:00:00 25.6817 04.12.2013-12:00:00 25.6516 04.12.2013-13:00:00 25.6365 04.12.2013-14:00:00 25.6064 04.12.2013-15:00:00 25.5963 04.12.2013-16:00:00 25.5813 04.12.2013-17:00:00 25.5712 04.12.2013-18:00:00 25.5612 04.12.2013-19:00:00 25.5511 04.12.2013-20:00:00 25.5511 04.12.2013-21:00:00 25.5511 04.12.2013-22:00:00 25.5662 04.12.2013-23:00:00 25.5562 04.13.2013-00:00:00 25.5562 04.13.2013-01:00:00 25.5511 04.13.2013-02:00:00 25.5411 04.13.2013-03:00:00 25.5260 04.13.2013-04:00:00 25.5060 04.13.2013-05:00:00 25.4808 04.13.2013-06:00:00 25.4708 04.13.2013-07:00:00 25.4608 04.13.2013-08:00:00 25.4457 04.13.2013-09:00:00 25.4457 04.13.2013-10:00:00 25.4808 04.13.2013-11:00:00 25.5009 04.13.2013-12:00:00 25.5260 04.13.2013-13:00:00 25.5361 04.13.2013-14:00:00 25.5511 04.13.2013-15:00:00 25.5511 04.13.2013-16:00:00 25.5411 04.13.2013-17:00:00 25.5311 04.13.2013-18:00:00 25.5361 04.13.2013-19:00:00 25.5913 04.13.2013-20:00:00 25.6566 04.13.2013-21:00:00 25.6867 04.13.2013-22:00:00 25.7118 04.13.2013-23:00:00 25.7118 04.14.2013-00:00:00 25.6968 04.14.2013-01:00:00 25.6867 04.14.2013-02:00:00 25.6767 04.14.2013-03:00:00 25.6717 04.14.2013-04:00:00 25.6415 04.14.2013-05:00:00 25.6315 04.14.2013-06:00:00 25.6164 04.14.2013-07:00:00 25.6064 04.14.2013-08:00:00 25.6114 04.14.2013-09:00:00 25.6114 04.14.2013-10:00:00 25.6215 04.14.2013-11:00:00 25.6466 04.14.2013-12:00:00 25.6667 04.14.2013-13:00:00 25.7018 04.14.2013-14:00:00 25.7169 04.14.2013-15:00:00 25.7319 04.14.2013-16:00:00 25.7319 04.14.2013-17:00:00 25.7319 04.14.2013-18:00:00 25.7319 04.14.2013-19:00:00 25.7169 04.14.2013-20:00:00 25.7068 04.14.2013-21:00:00 25.7068 04.14.2013-22:00:00 25.6867 04.14.2013-23:00:00 25.6767 04.15.2013-00:00:00 25.6667 04.15.2013-01:00:00 25.6667 04.15.2013-02:00:00 25.6415 04.15.2013-03:00:00 25.6265 04.15.2013-04:00:00 25.6265 04.15.2013-05:00:00 25.6014 04.15.2013-06:00:00 25.5963 04.15.2013-07:00:00 25.5863 04.15.2013-08:00:00 25.5763 04.15.2013-09:00:00 25.5662 04.15.2013-10:00:00 25.5511 04.15.2013-11:00:00 25.5511 04.15.2013-12:00:00 25.5562 04.15.2013-13:00:00 25.5511 04.15.2013-14:00:00 25.5411 04.15.2013-15:00:00 25.5260 04.15.2013-16:00:00 25.5210 04.15.2013-17:00:00 25.5160 04.15.2013-18:00:00 25.5210 04.15.2013-19:00:00 25.5060 04.15.2013-20:00:00 25.4959 04.15.2013-21:00:00 25.4859 04.15.2013-22:00:00 25.4808 04.15.2013-23:00:00 25.4708 04.16.2013-00:00:00 25.4608 04.16.2013-01:00:00 25.4457 04.16.2013-02:00:00 25.4356 04.16.2013-03:00:00 25.4256 04.16.2013-04:00:00 25.4055 04.16.2013-05:00:00 25.4055 04.16.2013-06:00:00 25.3854 04.16.2013-07:00:00 25.3653 04.16.2013-08:00:00 25.3603 04.16.2013-09:00:00 25.3503 04.16.2013-10:00:00 25.3302 04.16.2013-11:00:00 25.3252 04.16.2013-12:00:00 25.3252 04.16.2013-13:00:00 25.3201 04.16.2013-14:00:00 25.3151 04.16.2013-15:00:00 25.3151 04.16.2013-16:00:00 25.3101 04.16.2013-17:00:00 25.3051 04.16.2013-18:00:00 25.3001 04.16.2013-19:00:00 25.2900 04.16.2013-20:00:00 25.2850 04.16.2013-21:00:00 25.2599 04.16.2013-22:00:00 25.2599 04.16.2013-23:00:00 25.2297 04.17.2013-00:00:00 25.2097 04.17.2013-01:00:00 25.1996 04.17.2013-02:00:00 25.1896 04.17.2013-03:00:00 25.1896 04.17.2013-04:00:00 25.1795 04.17.2013-05:00:00 25.1544 04.17.2013-06:00:00 25.1343 04.17.2013-07:00:00 25.1142 04.17.2013-08:00:00 25.1092 04.17.2013-09:00:00 25.1042 04.17.2013-10:00:00 25.0841 04.17.2013-11:00:00 25.0690 04.17.2013-12:00:00 25.0640 04.17.2013-13:00:00 25.0439 04.17.2013-14:00:00 25.0339 04.17.2013-15:00:00 25.0289 04.17.2013-16:00:00 25.0188 04.17.2013-17:00:00 25.0138 04.17.2013-18:00:00 24.9937 04.17.2013-19:00:00 24.9837 04.17.2013-20:00:00 24.9736 04.17.2013-21:00:00 24.9686 04.17.2013-22:00:00 24.9485 04.17.2013-23:00:00 24.9184 04.18.2013-00:00:00 24.9033 04.18.2013-01:00:00 24.8933 04.18.2013-02:00:00 24.8632 04.18.2013-03:00:00 24.8581 04.18.2013-04:00:00 24.8531 04.18.2013-05:00:00 24.8531 04.18.2013-06:00:00 24.8431 04.18.2013-07:00:00 24.8380 04.18.2013-08:00:00 24.8230 04.18.2013-09:00:00 24.7928 04.18.2013-10:00:00 24.7677 04.18.2013-11:00:00 24.7627 04.18.2013-12:00:00 24.7426 04.18.2013-13:00:00 24.7276 04.18.2013-14:00:00 24.7276 04.18.2013-15:00:00 24.7225 04.18.2013-16:00:00 24.7677 04.18.2013-17:00:00 24.8380 04.18.2013-18:00:00 24.9335 04.18.2013-19:00:00 25.0088 04.18.2013-20:00:00 25.0841 04.18.2013-21:00:00 25.1594 04.18.2013-22:00:00 25.2850 04.18.2013-23:00:00 25.4206 04.19.2013-00:00:00 25.5311 04.19.2013-01:00:00 25.7018 04.19.2013-02:00:00 25.8273 04.19.2013-03:00:00 25.9780 04.19.2013-04:00:00 26.1287 04.19.2013-05:00:00 26.2592 04.19.2013-06:00:00 26.3346 04.19.2013-07:00:00 26.3898 04.19.2013-08:00:00 26.4400 04.19.2013-09:00:00 26.5003 04.19.2013-10:00:00 26.5907 04.19.2013-11:00:00 26.6208 04.19.2013-12:00:00 26.7062 04.19.2013-13:00:00 26.7564 04.19.2013-14:00:00 26.7966 04.19.2013-15:00:00 26.7966 04.19.2013-16:00:00 26.8066 04.19.2013-17:00:00 26.8167 04.19.2013-18:00:00 26.8468 04.19.2013-19:00:00 26.8819 04.19.2013-20:00:00 26.9070 04.19.2013-21:00:00 26.9171 04.19.2013-22:00:00 26.9171 04.19.2013-23:00:00 26.9271 04.20.2013-00:00:00 26.9422 04.20.2013-01:00:00 26.9673 04.20.2013-02:00:00 26.9673 04.20.2013-03:00:00 26.9673 04.20.2013-04:00:00 26.9874 04.20.2013-05:00:00 26.9924 04.20.2013-06:00:00 26.9723 04.20.2013-07:00:00 26.9623 04.20.2013-08:00:00 26.9472 04.20.2013-09:00:00 26.9422 04.20.2013-10:00:00 26.9221 04.20.2013-11:00:00 26.9221 04.20.2013-12:00:00 26.9221 04.20.2013-13:00:00 26.9221 04.20.2013-14:00:00 26.9171 04.20.2013-15:00:00 26.9171 04.20.2013-16:00:00 26.9070 04.20.2013-17:00:00 26.9121 04.20.2013-18:00:00 26.9020 04.20.2013-19:00:00 26.8970 04.20.2013-20:00:00 26.8870 04.20.2013-21:00:00 26.8870 04.20.2013-22:00:00 26.8719 04.20.2013-23:00:00 26.8719 04.21.2013-00:00:00 26.8669 04.21.2013-01:00:00 26.8518 04.21.2013-02:00:00 26.8518 04.21.2013-03:00:00 26.8518 04.21.2013-04:00:00 26.8217 04.21.2013-05:00:00 26.8116 04.21.2013-06:00:00 26.8116 04.21.2013-07:00:00 26.7966 04.21.2013-08:00:00 26.7715 04.21.2013-09:00:00 26.7715 04.21.2013-10:00:00 26.7614 04.21.2013-11:00:00 26.7564 04.21.2013-12:00:00 26.7263 04.21.2013-13:00:00 26.7162 04.21.2013-14:00:00 26.7112 04.21.2013-15:00:00 26.6961 04.21.2013-16:00:00 26.6861 04.21.2013-17:00:00 26.6911 04.21.2013-18:00:00 26.6660 04.21.2013-19:00:00 26.6660 04.21.2013-20:00:00 26.6509 04.21.2013-21:00:00 26.6409 04.21.2013-22:00:00 26.6258 04.21.2013-23:00:00 26.6158 04.22.2013-00:00:00 26.6007 04.22.2013-01:00:00 26.5756 04.22.2013-02:00:00 26.5656 04.22.2013-03:00:00 26.5555 04.22.2013-04:00:00 26.5455 04.22.2013-05:00:00 26.5304 04.22.2013-06:00:00 26.5053 04.22.2013-07:00:00 26.4953 04.22.2013-08:00:00 26.4953 04.22.2013-09:00:00 26.4802 04.22.2013-10:00:00 26.4501 04.22.2013-11:00:00 26.4450 04.22.2013-12:00:00 26.4249 04.22.2013-13:00:00 26.4249 04.22.2013-14:00:00 26.4199 04.22.2013-15:00:00 26.3898 04.22.2013-16:00:00 26.3647 04.22.2013-17:00:00 26.3446 04.22.2013-18:00:00 26.3346 04.22.2013-19:00:00 26.3295 04.22.2013-20:00:00 26.3195 04.22.2013-21:00:00 26.3145 04.22.2013-22:00:00 26.3044 04.22.2013-23:00:00 26.2944 04.23.2013-00:00:00 26.2693 04.23.2013-01:00:00 26.2442 04.23.2013-02:00:00 26.2241 04.23.2013-03:00:00 26.1990 04.23.2013-04:00:00 26.1939 04.23.2013-05:00:00 26.1739 04.23.2013-06:00:00 26.1437 04.23.2013-07:00:00 26.1136 04.23.2013-08:00:00 26.0935 04.23.2013-09:00:00 26.0734 04.23.2013-10:00:00 26.0332 04.23.2013-11:00:00 26.0433 04.23.2013-12:00:00 26.0282 04.23.2013-13:00:00 26.0182 04.23.2013-14:00:00 26.0232 04.23.2013-15:00:00 26.0182 04.23.2013-16:00:00 26.0182 04.23.2013-17:00:00 26.0182 04.23.2013-18:00:00 26.0081 04.23.2013-19:00:00 25.9981 04.23.2013-20:00:00 25.9880 04.23.2013-21:00:00 25.9680 04.23.2013-22:00:00 25.9529 04.23.2013-23:00:00 25.9429 04.24.2013-00:00:00 25.9228 04.24.2013-01:00:00 25.9027 04.24.2013-02:00:00 25.8776 04.24.2013-03:00:00 25.8725 04.24.2013-04:00:00 25.8424 04.24.2013-05:00:00 25.8324 04.24.2013-06:00:00 25.8223 04.24.2013-07:00:00 25.7972 04.24.2013-08:00:00 25.7872 04.24.2013-09:00:00 25.7420 04.24.2013-10:00:00 25.7420 04.24.2013-11:00:00 25.7269 04.24.2013-12:00:00 25.7219 04.24.2013-13:00:00 25.7018 04.24.2013-14:00:00 25.7018 04.24.2013-15:00:00 25.6918 04.24.2013-16:00:00 25.6968 04.24.2013-17:00:00 25.6867 04.24.2013-18:00:00 25.6767 04.24.2013-19:00:00 25.6566 04.24.2013-20:00:00 25.6415 04.24.2013-21:00:00 25.6215 04.24.2013-22:00:00 25.6064 04.24.2013-23:00:00 25.5963 04.25.2013-00:00:00 25.5712 04.25.2013-01:00:00 25.5511 04.25.2013-02:00:00 25.5260 04.25.2013-03:00:00 25.5260 04.25.2013-04:00:00 25.5311 04.25.2013-05:00:00 25.5110 04.25.2013-06:00:00 25.4909 04.25.2013-07:00:00 25.4758 04.25.2013-08:00:00 25.4608 04.25.2013-09:00:00 25.4557 04.25.2013-10:00:00 25.4457 04.25.2013-11:00:00 25.4356 04.25.2013-12:00:00 25.4407 04.25.2013-13:00:00 25.4407 04.25.2013-14:00:00 25.4457 04.25.2013-15:00:00 25.4407 04.25.2013-16:00:00 25.4457 04.25.2013-17:00:00 25.4356 04.25.2013-18:00:00 25.4457 04.25.2013-19:00:00 25.4356 04.25.2013-20:00:00 25.4356 04.25.2013-21:00:00 25.4256 04.25.2013-22:00:00 25.4055 04.25.2013-23:00:00 25.3904 04.26.2013-00:00:00 25.3804 04.26.2013-01:00:00 25.3704 04.26.2013-02:00:00 25.3603 04.26.2013-03:00:00 25.3402 04.26.2013-04:00:00 25.3352 04.26.2013-05:00:00 25.3302 04.26.2013-06:00:00 25.3201 04.26.2013-07:00:00 25.3151 04.26.2013-08:00:00 25.3101 04.26.2013-09:00:00 25.3051 04.26.2013-10:00:00 25.2900 04.26.2013-11:00:00 25.2649 04.26.2013-12:00:00 25.2348 04.26.2013-13:00:00 25.2247 04.26.2013-14:00:00 25.2046 04.26.2013-15:00:00 25.2046 04.26.2013-16:00:00 25.1695 04.26.2013-17:00:00 25.1544 04.26.2013-18:00:00 25.1394 04.26.2013-19:00:00 25.1092 04.26.2013-20:00:00 25.0942 04.26.2013-21:00:00 25.0690 04.26.2013-22:00:00 25.0490 04.26.2013-23:00:00 25.0339 04.27.2013-00:00:00 25.0188 04.27.2013-01:00:00 25.0188 04.27.2013-02:00:00 24.9987 04.27.2013-03:00:00 24.9787 04.27.2013-04:00:00 24.9736 04.27.2013-05:00:00 24.9787 04.27.2013-06:00:00 24.9736 04.27.2013-07:00:00 24.9535 04.27.2013-08:00:00 24.9435 04.27.2013-09:00:00 24.9234 04.27.2013-10:00:00 24.9134 04.27.2013-11:00:00 24.9033 04.27.2013-12:00:00 24.8933 04.27.2013-13:00:00 24.8933 04.27.2013-14:00:00 24.8883 04.27.2013-15:00:00 24.8933 04.27.2013-16:00:00 24.8782 04.27.2013-17:00:00 24.8531 04.27.2013-18:00:00 24.8330 04.27.2013-19:00:00 24.8029 04.27.2013-20:00:00 24.7828 04.27.2013-21:00:00 24.7728 04.27.2013-22:00:00 24.7627 04.27.2013-23:00:00 24.7477 04.28.2013-00:00:00 24.7376 04.28.2013-01:00:00 24.7326 04.28.2013-02:00:00 24.7175 04.28.2013-03:00:00 24.6924 04.28.2013-04:00:00 24.6974 04.28.2013-05:00:00 24.7075 04.28.2013-06:00:00 24.6974 04.28.2013-07:00:00 24.6974 04.28.2013-08:00:00 24.6974 04.28.2013-09:00:00 24.6924 04.28.2013-10:00:00 24.6924 04.28.2013-11:00:00 24.6924 04.28.2013-12:00:00 24.6874 04.28.2013-13:00:00 24.6773 04.28.2013-14:00:00 24.6773 04.28.2013-15:00:00 24.6623 04.28.2013-16:00:00 24.6623 04.28.2013-17:00:00 24.6522 04.28.2013-18:00:00 24.6372 04.28.2013-19:00:00 24.6322 04.28.2013-20:00:00 24.6221 04.28.2013-21:00:00 24.6020 04.28.2013-22:00:00 24.5819 04.28.2013-23:00:00 24.5819 04.29.2013-00:00:00 24.5769 04.29.2013-01:00:00 24.5769 04.29.2013-02:00:00 24.5819 04.29.2013-03:00:00 24.5719 04.29.2013-04:00:00 24.5468 04.29.2013-05:00:00 24.5367 04.29.2013-06:00:00 24.6020 04.29.2013-07:00:00 24.6271 04.29.2013-08:00:00 24.6472 04.29.2013-09:00:00 24.7125 04.29.2013-10:00:00 24.7075 04.29.2013-11:00:00 24.7075 04.29.2013-12:00:00 24.7125 04.29.2013-13:00:00 24.6974 04.29.2013-14:00:00 24.6924 04.29.2013-15:00:00 24.6924 04.29.2013-16:00:00 24.6874 04.29.2013-17:00:00 24.6773 04.29.2013-18:00:00 24.6673 04.29.2013-19:00:00 24.6472 04.29.2013-20:00:00 24.6422 04.29.2013-21:00:00 24.6322 04.29.2013-22:00:00 24.6171 04.29.2013-23:00:00 24.5920 04.30.2013-00:00:00 24.5819 04.30.2013-01:00:00 24.5618 04.30.2013-02:00:00 24.5618 04.30.2013-03:00:00 24.5468 04.30.2013-04:00:00 24.5367 04.30.2013-05:00:00 24.5217 04.30.2013-06:00:00 24.4915 04.30.2013-07:00:00 24.4865 04.30.2013-08:00:00 24.4765 04.30.2013-09:00:00 24.4715 04.30.2013-10:00:00 24.4614 04.30.2013-11:00:00 24.4514 04.30.2013-12:00:00 24.4363 04.30.2013-13:00:00 24.4263 04.30.2013-14:00:00 24.4112 04.30.2013-15:00:00 24.3961 04.30.2013-16:00:00 24.3861 04.30.2013-17:00:00 24.3710 04.30.2013-18:00:00 24.3509 04.30.2013-19:00:00 24.3459 04.30.2013-20:00:00 24.3359 04.30.2013-21:00:00 24.3007 04.30.2013-22:00:00 24.2856 04.30.2013-23:00:00 24.2706 05.01.2013-00:00:00 24.2505 05.01.2013-01:00:00 24.2304 05.01.2013-02:00:00 24.2304 05.01.2013-03:00:00 24.2254 05.01.2013-04:00:00 24.2103 05.01.2013-05:00:00 24.1952 05.01.2013-06:00:00 24.1852 05.01.2013-07:00:00 24.1752 05.01.2013-08:00:00 24.1701 05.01.2013-09:00:00 24.1551 05.01.2013-10:00:00 24.1400 05.01.2013-11:00:00 24.1300 05.01.2013-12:00:00 24.1149 05.01.2013-13:00:00 24.0948 05.01.2013-14:00:00 24.0747 05.01.2013-15:00:00 24.0496 05.01.2013-16:00:00 24.0094 05.01.2013-17:00:00 23.9944 05.01.2013-18:00:00 23.9743 05.01.2013-19:00:00 23.9542 05.01.2013-20:00:00 23.9291 05.01.2013-21:00:00 23.9241 05.01.2013-22:00:00 23.9140 05.01.2013-23:00:00 23.8990 05.02.2013-00:00:00 23.8889 05.02.2013-01:00:00 23.8738 05.02.2013-02:00:00 23.8538 05.02.2013-03:00:00 23.8387 05.02.2013-04:00:00 23.8086 05.02.2013-05:00:00 23.7935 05.02.2013-06:00:00 23.7734 05.02.2013-07:00:00 23.7533 05.02.2013-08:00:00 23.7232 05.02.2013-09:00:00 23.7232 05.02.2013-10:00:00 23.6981 05.02.2013-11:00:00 23.6730 05.02.2013-12:00:00 23.6680 05.02.2013-13:00:00 23.6629 05.02.2013-14:00:00 23.6479 05.02.2013-15:00:00 23.6328 05.02.2013-16:00:00 23.6177 05.02.2013-17:00:00 23.5977 05.02.2013-18:00:00 23.5826 05.02.2013-19:00:00 23.5474 05.02.2013-20:00:00 23.5474 05.02.2013-21:00:00 23.5374 05.02.2013-22:00:00 23.5173 05.02.2013-23:00:00 23.5123 05.03.2013-00:00:00 23.5073 05.03.2013-01:00:00 23.5022 05.03.2013-02:00:00 23.4821 05.03.2013-03:00:00 23.4721 05.03.2013-04:00:00 23.4721 05.03.2013-05:00:00 23.4420 05.03.2013-06:00:00 23.4370 05.03.2013-07:00:00 23.4169 05.03.2013-08:00:00 23.4018 05.03.2013-09:00:00 23.3817 05.03.2013-10:00:00 23.3666 05.03.2013-11:00:00 23.3616 05.03.2013-12:00:00 23.3566 05.03.2013-13:00:00 23.3365 05.03.2013-14:00:00 23.3164 05.03.2013-15:00:00 23.2963 05.03.2013-16:00:00 23.2913 05.03.2013-17:00:00 23.2963 05.03.2013-18:00:00 23.2763 05.03.2013-19:00:00 23.2612 05.03.2013-20:00:00 23.2562 05.03.2013-21:00:00 23.2411 05.03.2013-22:00:00 23.2260 05.03.2013-23:00:00 23.2160 05.04.2013-00:00:00 23.2009 05.04.2013-01:00:00 23.1959 05.04.2013-02:00:00 23.1959 05.04.2013-03:00:00 23.1859 05.04.2013-04:00:00 23.1909 05.04.2013-05:00:00 23.1758 05.04.2013-06:00:00 23.1708 05.04.2013-07:00:00 23.1507 05.04.2013-08:00:00 23.1356 05.04.2013-09:00:00 23.1055 05.04.2013-10:00:00 23.1005 05.04.2013-11:00:00 23.0904 05.04.2013-12:00:00 23.0804 05.04.2013-13:00:00 23.0201 05.04.2013-14:00:00 23.0051 05.04.2013-15:00:00 23.0000 05.04.2013-16:00:00 22.9950 05.04.2013-17:00:00 22.9850 05.04.2013-18:00:00 22.9649 05.04.2013-19:00:00 22.9398 05.04.2013-20:00:00 22.9247 05.04.2013-21:00:00 22.9147 05.04.2013-22:00:00 22.9046 05.04.2013-23:00:00 22.8946 05.05.2013-00:00:00 22.8845 05.05.2013-01:00:00 22.8795 05.05.2013-02:00:00 22.8645 05.05.2013-03:00:00 22.8645 05.05.2013-04:00:00 22.8594 05.05.2013-05:00:00 22.8444 05.05.2013-06:00:00 22.8394 05.05.2013-07:00:00 22.8343 05.05.2013-08:00:00 22.7791 05.05.2013-09:00:00 22.7640 05.05.2013-10:00:00 22.7439 05.05.2013-11:00:00 22.7289 05.05.2013-12:00:00 22.7188 05.05.2013-13:00:00 22.6987 05.05.2013-14:00:00 22.6837 05.05.2013-15:00:00 22.6686 05.05.2013-16:00:00 22.6686 05.05.2013-17:00:00 22.6284 05.05.2013-18:00:00 22.6184 05.05.2013-19:00:00 22.6134 05.05.2013-20:00:00 22.6134 05.05.2013-21:00:00 22.6083 05.05.2013-22:00:00 22.5782 05.05.2013-23:00:00 22.5581 05.06.2013-00:00:00 22.5581 05.06.2013-01:00:00 22.5280 05.06.2013-02:00:00 22.5079 05.06.2013-03:00:00 22.4878 05.06.2013-04:00:00 22.4778 05.06.2013-05:00:00 22.4627 05.06.2013-06:00:00 22.4376 05.06.2013-07:00:00 22.4175 05.06.2013-08:00:00 22.4025 05.06.2013-09:00:00 22.4025 05.06.2013-10:00:00 22.3673 05.06.2013-11:00:00 22.3623 05.06.2013-12:00:00 22.3221 05.06.2013-13:00:00 22.3271 05.06.2013-14:00:00 22.3271 05.06.2013-15:00:00 22.2920 05.06.2013-16:00:00 22.2769 05.06.2013-17:00:00 22.2618 05.06.2013-18:00:00 22.2317 05.06.2013-19:00:00 22.2166 05.06.2013-20:00:00 22.2066 05.06.2013-21:00:00 22.1915 05.06.2013-22:00:00 22.1865 05.06.2013-23:00:00 22.1564 05.07.2013-00:00:00 22.1363 05.07.2013-01:00:00 22.1162 05.07.2013-02:00:00 22.1162 05.07.2013-03:00:00 22.1062 05.07.2013-04:00:00 22.0961 05.07.2013-05:00:00 22.0811 05.07.2013-06:00:00 22.0760 05.07.2013-07:00:00 22.0610 05.07.2013-08:00:00 22.0409 05.07.2013-09:00:00 22.0359 05.07.2013-10:00:00 22.0208 05.07.2013-11:00:00 22.0158 05.07.2013-12:00:00 22.0057 05.07.2013-13:00:00 21.9907 05.07.2013-14:00:00 21.9856 05.07.2013-15:00:00 21.9555 05.07.2013-16:00:00 21.9304 05.07.2013-17:00:00 21.9254 05.07.2013-18:00:00 21.9153 05.07.2013-19:00:00 21.9003 05.07.2013-20:00:00 21.8852 05.07.2013-21:00:00 21.8802 05.07.2013-22:00:00 21.8601 05.07.2013-23:00:00 21.8551 05.08.2013-00:00:00 21.8350 05.08.2013-01:00:00 21.8249 05.08.2013-02:00:00 21.8249 05.08.2013-03:00:00 21.8249 05.08.2013-04:00:00 21.8199 05.08.2013-05:00:00 21.7998 05.08.2013-06:00:00 21.7898 05.08.2013-07:00:00 21.7848 05.08.2013-08:00:00 21.7496 05.08.2013-09:00:00 21.7245 05.08.2013-10:00:00 21.7295 05.08.2013-11:00:00 21.7094 05.08.2013-12:00:00 21.6994 05.08.2013-13:00:00 21.6642 05.08.2013-14:00:00 21.6592 05.08.2013-15:00:00 21.6391 05.08.2013-16:00:00 21.6341 05.08.2013-17:00:00 21.5939 05.08.2013-18:00:00 21.5789 05.08.2013-19:00:00 21.5738 05.08.2013-20:00:00 21.5638 05.08.2013-21:00:00 21.5487 05.08.2013-22:00:00 21.5337 05.08.2013-23:00:00 21.5337 05.09.2013-00:00:00 21.5337 05.09.2013-01:00:00 21.5337 05.09.2013-02:00:00 21.5286 05.09.2013-03:00:00 21.5086 05.09.2013-04:00:00 21.5086 05.09.2013-05:00:00 21.5035 05.09.2013-06:00:00 21.5035 05.09.2013-07:00:00 21.4835 05.09.2013-08:00:00 21.4583 05.09.2013-09:00:00 21.4433 05.09.2013-10:00:00 21.4383 05.09.2013-11:00:00 21.4131 05.09.2013-12:00:00 21.4131 05.09.2013-13:00:00 21.3880 05.09.2013-14:00:00 21.3830 05.09.2013-15:00:00 21.3780 05.09.2013-16:00:00 21.3378 05.09.2013-17:00:00 21.3278 05.09.2013-18:00:00 21.2976 05.09.2013-19:00:00 21.3027 05.09.2013-20:00:00 21.2976 05.09.2013-21:00:00 21.2926 05.09.2013-22:00:00 21.2876 05.09.2013-23:00:00 21.2725 05.10.2013-00:00:00 21.2625 05.10.2013-01:00:00 21.2575 05.10.2013-02:00:00 21.2474 05.10.2013-03:00:00 21.2173 05.10.2013-04:00:00 21.2073 05.10.2013-05:00:00 21.1972 05.10.2013-06:00:00 21.1872 05.10.2013-07:00:00 21.1621 05.10.2013-08:00:00 21.1470 05.10.2013-09:00:00 21.1269 05.10.2013-10:00:00 21.1068 05.10.2013-11:00:00 21.0917 05.10.2013-12:00:00 21.0817 05.10.2013-13:00:00 21.0717 05.10.2013-14:00:00 21.0666 05.10.2013-15:00:00 21.0516 05.10.2013-16:00:00 21.0315 05.10.2013-17:00:00 21.0214 05.10.2013-18:00:00 21.0164 05.10.2013-19:00:00 21.0114 05.10.2013-20:00:00 21.0064 05.10.2013-21:00:00 20.9813 05.10.2013-22:00:00 20.9712 05.10.2013-23:00:00 20.9562 05.11.2013-00:00:00 20.9461 05.11.2013-01:00:00 20.9411 05.11.2013-02:00:00 20.9361 05.11.2013-03:00:00 20.9260 05.11.2013-04:00:00 20.9210 05.11.2013-05:00:00 20.9160 05.11.2013-06:00:00 20.9059 05.11.2013-07:00:00 20.8658 05.11.2013-08:00:00 20.8356 05.11.2013-09:00:00 20.8256 05.11.2013-10:00:00 20.8005 05.11.2013-11:00:00 20.8005 05.11.2013-12:00:00 20.7955 05.11.2013-13:00:00 20.7603 05.11.2013-14:00:00 20.7402 05.11.2013-15:00:00 20.7302 05.11.2013-16:00:00 20.7151 05.11.2013-17:00:00 20.7101 05.11.2013-18:00:00 20.7000 05.11.2013-19:00:00 20.6850 05.11.2013-20:00:00 20.6749 05.11.2013-21:00:00 20.6699 05.11.2013-22:00:00 20.6599 05.11.2013-23:00:00 20.6599 05.12.2013-00:00:00 20.6498 05.12.2013-01:00:00 20.6348 05.12.2013-02:00:00 20.6297 05.12.2013-03:00:00 20.6247 05.12.2013-04:00:00 20.6247 05.12.2013-05:00:00 20.6197 05.12.2013-06:00:00 20.6046 05.12.2013-07:00:00 20.5996 05.12.2013-08:00:00 20.5996 05.12.2013-09:00:00 20.6147 05.12.2013-10:00:00 20.6950 05.12.2013-11:00:00 20.7553 05.12.2013-12:00:00 20.8005 05.12.2013-13:00:00 20.9009 05.12.2013-14:00:00 20.9260 05.12.2013-15:00:00 20.9260 05.12.2013-16:00:00 20.9361 05.12.2013-17:00:00 20.9260 05.12.2013-18:00:00 20.9712 05.12.2013-19:00:00 21.4282 05.12.2013-20:00:00 21.7396 05.12.2013-21:00:00 22.0107 05.12.2013-22:00:00 22.2217 05.12.2013-23:00:00 22.3171 05.13.2013-00:00:00 22.3874 05.13.2013-01:00:00 22.4426 05.13.2013-02:00:00 22.4778 05.13.2013-03:00:00 22.5029 05.13.2013-04:00:00 22.5129 05.13.2013-05:00:00 22.5280 05.13.2013-06:00:00 22.5380 05.13.2013-07:00:00 22.5431 05.13.2013-08:00:00 22.5581 05.13.2013-09:00:00 22.5732 05.13.2013-10:00:00 22.5883 05.13.2013-11:00:00 22.5883 05.13.2013-12:00:00 22.5983 05.13.2013-13:00:00 22.6083 05.13.2013-14:00:00 22.6335 05.13.2013-15:00:00 22.7238 05.13.2013-16:00:00 22.8142 05.13.2013-17:00:00 22.8645 05.13.2013-18:00:00 22.9398 05.13.2013-19:00:00 22.9800 05.13.2013-20:00:00 22.9749 05.13.2013-21:00:00 22.9850 05.13.2013-22:00:00 22.9800 05.13.2013-23:00:00 22.9800 05.14.2013-00:00:00 22.9900 05.14.2013-01:00:00 22.9850 05.14.2013-02:00:00 22.9800 05.14.2013-03:00:00 22.9850 05.14.2013-04:00:00 23.0000 05.14.2013-05:00:00 22.9950 05.14.2013-06:00:00 23.0000 05.14.2013-07:00:00 23.0000 05.14.2013-08:00:00 22.9900 05.14.2013-09:00:00 22.9950 05.14.2013-10:00:00 22.9900 05.14.2013-11:00:00 22.9800 05.14.2013-12:00:00 22.9800 05.14.2013-13:00:00 22.9749 05.14.2013-14:00:00 22.9549 05.14.2013-15:00:00 22.9549 05.14.2013-16:00:00 22.9498 05.14.2013-17:00:00 22.9297 05.14.2013-18:00:00 22.9247 05.14.2013-19:00:00 22.9147 05.14.2013-20:00:00 22.9046 05.14.2013-21:00:00 22.8996 05.14.2013-22:00:00 22.8896 05.14.2013-23:00:00 22.8845 05.15.2013-00:00:00 22.8795 05.15.2013-01:00:00 22.8795 05.15.2013-02:00:00 22.8645 05.15.2013-03:00:00 22.8645 05.15.2013-04:00:00 22.8544 05.15.2013-05:00:00 22.8494 05.15.2013-06:00:00 22.8494 05.15.2013-07:00:00 22.8343 05.15.2013-08:00:00 22.8394 05.15.2013-09:00:00 22.8193 05.15.2013-10:00:00 22.8142 05.15.2013-11:00:00 22.8042 05.15.2013-12:00:00 22.7891 05.15.2013-13:00:00 22.7690 05.15.2013-14:00:00 22.7540 05.15.2013-15:00:00 22.7490 05.15.2013-16:00:00 22.7238 05.15.2013-17:00:00 22.7188 05.15.2013-18:00:00 22.7038 05.15.2013-19:00:00 22.6987 05.15.2013-20:00:00 22.6887 05.15.2013-21:00:00 22.6787 05.15.2013-22:00:00 22.6736 05.15.2013-23:00:00 22.6636 05.16.2013-00:00:00 22.6535 05.16.2013-01:00:00 22.6485 05.16.2013-02:00:00 22.6385 05.16.2013-03:00:00 22.6284 05.16.2013-04:00:00 22.6234 05.16.2013-05:00:00 22.6234 05.16.2013-06:00:00 22.6033 05.16.2013-07:00:00 22.5983 05.16.2013-08:00:00 22.5883 05.16.2013-09:00:00 22.5832 05.16.2013-10:00:00 22.5481 05.16.2013-11:00:00 22.5380 05.16.2013-12:00:00 22.5230 05.16.2013-13:00:00 22.5079 05.16.2013-14:00:00 22.4928 05.16.2013-15:00:00 22.4778 05.16.2013-16:00:00 22.4728 05.16.2013-17:00:00 22.4527 05.16.2013-18:00:00 22.4376 05.16.2013-19:00:00 22.4225 05.16.2013-20:00:00 22.4175 05.16.2013-21:00:00 22.4175 05.16.2013-22:00:00 22.4175 05.16.2013-23:00:00 22.4025 05.17.2013-00:00:00 22.3974 05.17.2013-01:00:00 22.3924 05.17.2013-02:00:00 22.3824 05.17.2013-03:00:00 22.3723 05.17.2013-04:00:00 22.3422 05.17.2013-05:00:00 22.3321 05.17.2013-06:00:00 22.3271 05.17.2013-07:00:00 22.3221 05.17.2013-08:00:00 22.3121 05.17.2013-09:00:00 22.3020 05.17.2013-10:00:00 22.2920 05.17.2013-11:00:00 22.2819 05.17.2013-12:00:00 22.2669 05.17.2013-13:00:00 22.2418 05.17.2013-14:00:00 22.2267 05.17.2013-15:00:00 22.2166 05.17.2013-16:00:00 22.2116 05.17.2013-17:00:00 22.2116 05.17.2013-18:00:00 22.1865 05.17.2013-19:00:00 22.1865 05.17.2013-20:00:00 22.1765 05.17.2013-21:00:00 22.1765 05.17.2013-22:00:00 22.1714 05.17.2013-23:00:00 22.1564 05.18.2013-00:00:00 22.1313 05.18.2013-01:00:00 22.1262 05.18.2013-02:00:00 22.1212 05.18.2013-03:00:00 22.1062 05.18.2013-04:00:00 22.0911 05.18.2013-05:00:00 22.0861 05.18.2013-06:00:00 22.0760 05.18.2013-07:00:00 22.0811 05.18.2013-08:00:00 22.0861 05.18.2013-09:00:00 22.1112 05.18.2013-10:00:00 22.1212 05.18.2013-11:00:00 22.1262 05.18.2013-12:00:00 22.1262 05.18.2013-13:00:00 22.1112 05.18.2013-14:00:00 22.1112 05.18.2013-15:00:00 22.1162 05.18.2013-16:00:00 22.1062 05.18.2013-17:00:00 22.0961 05.18.2013-18:00:00 22.0961 05.18.2013-19:00:00 22.1011 05.18.2013-20:00:00 22.1011 05.18.2013-21:00:00 22.0710 05.18.2013-22:00:00 22.0660 05.18.2013-23:00:00 22.0660 05.19.2013-00:00:00 22.0710 05.19.2013-01:00:00 22.0811 05.19.2013-02:00:00 22.1011 05.19.2013-03:00:00 22.1212 05.19.2013-04:00:00 22.1262 05.19.2013-05:00:00 22.1262 05.19.2013-06:00:00 22.1262 05.19.2013-07:00:00 22.1363 05.19.2013-08:00:00 22.1413 05.19.2013-09:00:00 22.1463 05.19.2013-10:00:00 22.1463 05.19.2013-11:00:00 22.1664 05.19.2013-12:00:00 22.1765 05.19.2013-13:00:00 22.1765 05.19.2013-14:00:00 22.1614 05.19.2013-15:00:00 22.1664 05.19.2013-16:00:00 22.1664 05.19.2013-17:00:00 22.1714 05.19.2013-18:00:00 22.1714 05.19.2013-19:00:00 22.1514 05.19.2013-20:00:00 22.1514 05.19.2013-21:00:00 22.1514 05.19.2013-22:00:00 22.1514 05.19.2013-23:00:00 22.1463 05.20.2013-00:00:00 22.1313 05.20.2013-01:00:00 22.1262 05.20.2013-02:00:00 22.1162 05.20.2013-03:00:00 22.1062 05.20.2013-04:00:00 22.1062 05.20.2013-05:00:00 22.0861 05.20.2013-06:00:00 22.0811 05.20.2013-07:00:00 22.0710 05.20.2013-08:00:00 22.0459 05.20.2013-09:00:00 22.0258 05.20.2013-10:00:00 22.0057 05.20.2013-11:00:00 21.9957 05.20.2013-12:00:00 21.9856 05.20.2013-13:00:00 21.9856 05.20.2013-14:00:00 21.9706 05.20.2013-15:00:00 21.9455 05.20.2013-16:00:00 21.9455 05.20.2013-17:00:00 21.9304 05.20.2013-18:00:00 21.9254 05.20.2013-19:00:00 21.9254 05.20.2013-20:00:00 21.9304 05.20.2013-21:00:00 21.9304 05.20.2013-22:00:00 21.9153 05.20.2013-23:00:00 21.9103 05.21.2013-00:00:00 21.9003 05.21.2013-01:00:00 21.9003 05.21.2013-02:00:00 21.9153 05.21.2013-03:00:00 21.9756 05.21.2013-04:00:00 22.0710 05.21.2013-05:00:00 22.2367 05.21.2013-06:00:00 22.4075 05.21.2013-07:00:00 22.4878 05.21.2013-08:00:00 22.5180 05.21.2013-09:00:00 22.5481 05.21.2013-10:00:00 22.5631 05.21.2013-11:00:00 22.5631 05.21.2013-12:00:00 22.5682 05.21.2013-13:00:00 22.5631 05.21.2013-14:00:00 22.5581 05.21.2013-15:00:00 22.5732 05.21.2013-16:00:00 22.6636 05.21.2013-17:00:00 22.7289 05.21.2013-18:00:00 22.7992 05.21.2013-19:00:00 22.8695 05.21.2013-20:00:00 22.8996 05.21.2013-21:00:00 22.8996 05.21.2013-22:00:00 22.9097 05.21.2013-23:00:00 22.8996 05.22.2013-00:00:00 22.9147 05.22.2013-01:00:00 22.9147 05.22.2013-02:00:00 22.9147 05.22.2013-03:00:00 22.9197 05.22.2013-04:00:00 22.9147 05.22.2013-05:00:00 22.9097 05.22.2013-06:00:00 22.9097 05.22.2013-07:00:00 22.8996 05.22.2013-08:00:00 22.8996 05.22.2013-09:00:00 22.8996 05.22.2013-10:00:00 22.8946 05.22.2013-11:00:00 22.8896 05.22.2013-12:00:00 22.8795 05.22.2013-13:00:00 22.8745 05.22.2013-14:00:00 22.8695 05.22.2013-15:00:00 22.8695 05.22.2013-16:00:00 22.8695 05.22.2013-17:00:00 22.8795 05.22.2013-18:00:00 22.8795 05.22.2013-19:00:00 22.8795 05.22.2013-20:00:00 22.8795 05.22.2013-21:00:00 22.8745 05.22.2013-22:00:00 22.8695 05.22.2013-23:00:00 22.8745 05.23.2013-00:00:00 22.8645 05.23.2013-01:00:00 22.8645 05.23.2013-02:00:00 22.8695 05.23.2013-03:00:00 22.8695 05.23.2013-04:00:00 22.8544 05.23.2013-05:00:00 22.8494 05.23.2013-06:00:00 22.8444 05.23.2013-07:00:00 22.8494 05.23.2013-08:00:00 22.8343 05.23.2013-09:00:00 22.8193 05.23.2013-10:00:00 22.8193 05.23.2013-11:00:00 22.8193 05.23.2013-12:00:00 22.8092 05.23.2013-13:00:00 22.8042 05.23.2013-14:00:00 22.7942 05.23.2013-15:00:00 22.7791 05.23.2013-16:00:00 22.7791 05.23.2013-17:00:00 22.7690 05.23.2013-18:00:00 22.7841 05.23.2013-19:00:00 22.7992 05.23.2013-20:00:00 22.8042 05.23.2013-21:00:00 22.8142 05.23.2013-22:00:00 22.8193 05.23.2013-23:00:00 22.8193 05.24.2013-00:00:00 22.8243 05.24.2013-01:00:00 22.8293 05.24.2013-02:00:00 22.8343 05.24.2013-03:00:00 22.8343 05.24.2013-04:00:00 22.8343 05.24.2013-05:00:00 22.8394 05.24.2013-06:00:00 22.8394 05.24.2013-07:00:00 22.8494 05.24.2013-08:00:00 22.8544 05.24.2013-09:00:00 22.8594 05.24.2013-10:00:00 22.8645 05.24.2013-11:00:00 22.8645 05.24.2013-12:00:00 22.8645 05.24.2013-13:00:00 22.8795 05.24.2013-14:00:00 22.8795 05.24.2013-15:00:00 22.8896 05.24.2013-16:00:00 22.9197 05.24.2013-17:00:00 22.9348 05.24.2013-18:00:00 22.9197 05.24.2013-19:00:00 22.9197 05.24.2013-20:00:00 22.9097 05.24.2013-21:00:00 22.9046 05.24.2013-22:00:00 22.8996 05.24.2013-23:00:00 22.8845 05.25.2013-00:00:00 22.8795 05.25.2013-01:00:00 22.8845 05.25.2013-02:00:00 22.8695 05.25.2013-03:00:00 22.8645 05.25.2013-04:00:00 22.8494 05.25.2013-05:00:00 22.8444 05.25.2013-06:00:00 22.8494 05.25.2013-07:00:00 22.8394 05.25.2013-08:00:00 22.8343 05.25.2013-09:00:00 22.8243 05.25.2013-10:00:00 22.8092 05.25.2013-11:00:00 22.8092 05.25.2013-12:00:00 22.7942 05.25.2013-13:00:00 22.7791 05.25.2013-14:00:00 22.7791 05.25.2013-15:00:00 22.7590 05.25.2013-16:00:00 22.7490 05.25.2013-17:00:00 22.7439 05.25.2013-18:00:00 22.7439 05.25.2013-19:00:00 22.7439 05.25.2013-20:00:00 22.7238 05.25.2013-21:00:00 22.7188 05.25.2013-22:00:00 22.7088 05.25.2013-23:00:00 22.6887 05.26.2013-00:00:00 22.6787 05.26.2013-01:00:00 22.6636 05.26.2013-02:00:00 22.6535 05.26.2013-03:00:00 22.6435 05.26.2013-04:00:00 22.6184 05.26.2013-05:00:00 22.5983 05.26.2013-06:00:00 22.5732 05.26.2013-07:00:00 22.5531 05.26.2013-08:00:00 22.5481 05.26.2013-09:00:00 22.5330 05.26.2013-10:00:00 22.5180 05.26.2013-11:00:00 22.5129 05.26.2013-12:00:00 22.5079 05.26.2013-13:00:00 22.4878 05.26.2013-14:00:00 22.4828 05.26.2013-15:00:00 22.4828 05.26.2013-16:00:00 22.4728 05.26.2013-17:00:00 22.4577 05.26.2013-18:00:00 22.4476 05.26.2013-19:00:00 22.4476 05.26.2013-20:00:00 22.4426 05.26.2013-21:00:00 22.4527 05.26.2013-22:00:00 22.4627 05.26.2013-23:00:00 22.4677 05.27.2013-00:00:00 22.4677 05.27.2013-01:00:00 22.4627 05.27.2013-02:00:00 22.4627 05.27.2013-03:00:00 22.4627 05.27.2013-04:00:00 22.4577 05.27.2013-05:00:00 22.4527 05.27.2013-06:00:00 22.4527 05.27.2013-07:00:00 22.4426 05.27.2013-08:00:00 22.4426 05.27.2013-09:00:00 22.4276 05.27.2013-10:00:00 22.4225 05.27.2013-11:00:00 22.3924 05.27.2013-12:00:00 22.3924 05.27.2013-13:00:00 22.3874 05.27.2013-14:00:00 22.3974 05.27.2013-15:00:00 22.4125 05.27.2013-16:00:00 22.4175 05.27.2013-17:00:00 22.4225 05.27.2013-18:00:00 22.4426 05.27.2013-19:00:00 22.4426 05.27.2013-20:00:00 22.4376 05.27.2013-21:00:00 22.4527 05.27.2013-22:00:00 22.4527 05.27.2013-23:00:00 22.4527 05.28.2013-00:00:00 22.4627 05.28.2013-01:00:00 22.4627 05.28.2013-02:00:00 22.4928 05.28.2013-03:00:00 22.5581 05.28.2013-04:00:00 22.6134 05.28.2013-05:00:00 22.6435 05.28.2013-06:00:00 22.6586 05.28.2013-07:00:00 22.6586 05.28.2013-08:00:00 22.6535 05.28.2013-09:00:00 22.6535 05.28.2013-10:00:00 22.6435 05.28.2013-11:00:00 22.6284 05.28.2013-12:00:00 22.6284 05.28.2013-13:00:00 22.6284 05.28.2013-14:00:00 22.6284 05.28.2013-15:00:00 22.6284 05.28.2013-16:00:00 22.6184 05.28.2013-17:00:00 22.6083 05.28.2013-18:00:00 22.6033 05.28.2013-19:00:00 22.5983 05.28.2013-20:00:00 22.5983 05.28.2013-21:00:00 22.5883 05.28.2013-22:00:00 22.5832 05.28.2013-23:00:00 22.5883 05.29.2013-00:00:00 22.5883 05.29.2013-01:00:00 22.5631 05.29.2013-02:00:00 22.5631 05.29.2013-03:00:00 22.5531 05.29.2013-04:00:00 22.5481 05.29.2013-05:00:00 22.5431 05.29.2013-06:00:00 22.5330 05.29.2013-07:00:00 22.5431 05.29.2013-08:00:00 22.5682 05.29.2013-09:00:00 22.5832 05.29.2013-10:00:00 22.6083 05.29.2013-11:00:00 22.6335 05.29.2013-12:00:00 22.6385 05.29.2013-13:00:00 22.6385 05.29.2013-14:00:00 22.6485 05.29.2013-15:00:00 22.6485 05.29.2013-16:00:00 22.6586 05.29.2013-17:00:00 22.6636 05.29.2013-18:00:00 22.6787 05.29.2013-19:00:00 22.7038 05.29.2013-20:00:00 22.7238 05.29.2013-21:00:00 22.7339 05.29.2013-22:00:00 22.7389 05.29.2013-23:00:00 22.7389 05.30.2013-00:00:00 22.7289 05.30.2013-01:00:00 22.7389 05.30.2013-02:00:00 22.7439 05.30.2013-03:00:00 22.7490 05.30.2013-04:00:00 22.7540 05.30.2013-05:00:00 22.7540 05.30.2013-06:00:00 22.7389 05.30.2013-07:00:00 22.7389 05.30.2013-08:00:00 22.7439 05.30.2013-09:00:00 22.7490 05.30.2013-10:00:00 22.7389 05.30.2013-11:00:00 22.7389 05.30.2013-12:00:00 22.7339 05.30.2013-13:00:00 22.7289 05.30.2013-14:00:00 22.7289 05.30.2013-15:00:00 22.7289 05.30.2013-16:00:00 22.7238 05.30.2013-17:00:00 22.7138 05.30.2013-18:00:00 22.7138 05.30.2013-19:00:00 22.6887 05.30.2013-20:00:00 22.6837 05.30.2013-21:00:00 22.6887 05.30.2013-22:00:00 22.6837 05.30.2013-23:00:00 22.6686 05.31.2013-00:00:00 22.6586 05.31.2013-01:00:00 22.6335 05.31.2013-02:00:00 22.6184 05.31.2013-03:00:00 22.5983 05.31.2013-04:00:00 22.5883 05.31.2013-05:00:00 22.5732 05.31.2013-06:00:00 22.5531 05.31.2013-07:00:00 22.5431 05.31.2013-08:00:00 22.5280 05.31.2013-09:00:00 22.5079 05.31.2013-10:00:00 22.5079 05.31.2013-11:00:00 22.5029 05.31.2013-12:00:00 22.4979 05.31.2013-13:00:00 22.4828 05.31.2013-14:00:00 22.4878 05.31.2013-15:00:00 22.4979 05.31.2013-16:00:00 22.4878 05.31.2013-17:00:00 22.4878 05.31.2013-18:00:00 22.4627 05.31.2013-19:00:00 22.4627 05.31.2013-20:00:00 22.4577 05.31.2013-21:00:00 22.4527 05.31.2013-22:00:00 22.4527 05.31.2013-23:00:00 22.4476 06.01.2013-00:00:00 22.4476 06.01.2013-01:00:00 22.4426 06.01.2013-02:00:00 22.4326 06.01.2013-03:00:00 22.4225 06.01.2013-04:00:00 22.4175 06.01.2013-05:00:00 22.4175 06.01.2013-06:00:00 22.4075 06.01.2013-07:00:00 22.3924 06.01.2013-08:00:00 22.3874 06.01.2013-09:00:00 22.3824 06.01.2013-10:00:00 22.3773 06.01.2013-11:00:00 22.3723 06.01.2013-12:00:00 22.3472 06.01.2013-13:00:00 22.3271 06.01.2013-14:00:00 22.3121 06.01.2013-15:00:00 22.2970 06.01.2013-16:00:00 22.2869 06.01.2013-17:00:00 22.2618 06.01.2013-18:00:00 22.2618 06.01.2013-19:00:00 22.2618 06.01.2013-20:00:00 22.2518 06.01.2013-21:00:00 22.2418 06.01.2013-22:00:00 22.2418 06.01.2013-23:00:00 22.2367 06.02.2013-00:00:00 22.2317 06.02.2013-01:00:00 22.2317 06.02.2013-02:00:00 22.2267 06.02.2013-03:00:00 22.2267 06.02.2013-04:00:00 22.2267 06.02.2013-05:00:00 22.2217 06.02.2013-06:00:00 22.2116 06.02.2013-07:00:00 22.2066 06.02.2013-08:00:00 22.1915 06.02.2013-09:00:00 22.1815 06.02.2013-10:00:00 22.1714 06.02.2013-11:00:00 22.1664 06.02.2013-12:00:00 22.1514 06.02.2013-13:00:00 22.1413 06.02.2013-14:00:00 22.1212 06.02.2013-15:00:00 22.1162 06.02.2013-16:00:00 22.0861 06.02.2013-17:00:00 22.0760 06.02.2013-18:00:00 22.0559 06.02.2013-19:00:00 22.0359 06.02.2013-20:00:00 22.0158 06.02.2013-21:00:00 21.9957 06.02.2013-22:00:00 21.9756 06.02.2013-23:00:00 21.9655 06.03.2013-00:00:00 21.9605 06.03.2013-01:00:00 21.9605 06.03.2013-02:00:00 21.9354 06.03.2013-03:00:00 21.9204 06.03.2013-04:00:00 21.9153 06.03.2013-05:00:00 21.9053 06.03.2013-06:00:00 21.8852 06.03.2013-07:00:00 21.8450 06.03.2013-08:00:00 21.8099 06.03.2013-09:00:00 21.7898 06.03.2013-10:00:00 21.7496 06.03.2013-11:00:00 21.7295 06.03.2013-12:00:00 21.7145 06.03.2013-13:00:00 21.6944 06.03.2013-14:00:00 21.6743 06.03.2013-15:00:00 21.6492 06.03.2013-16:00:00 21.6291 06.03.2013-17:00:00 21.5990 06.03.2013-18:00:00 21.5738 06.03.2013-19:00:00 21.5286 06.03.2013-20:00:00 21.5236 06.03.2013-21:00:00 21.5236 06.03.2013-22:00:00 21.5186 06.03.2013-23:00:00 21.5136 06.04.2013-00:00:00 21.4885 06.04.2013-01:00:00 21.4734 06.04.2013-02:00:00 21.4734 06.04.2013-03:00:00 21.4583 06.04.2013-04:00:00 21.4533 06.04.2013-05:00:00 21.4282 06.04.2013-06:00:00 21.4131 06.04.2013-07:00:00 21.3880 06.04.2013-08:00:00 21.3629 06.04.2013-09:00:00 21.3479 06.04.2013-10:00:00 21.3177 06.04.2013-11:00:00 21.2876 06.04.2013-12:00:00 21.2725 06.04.2013-13:00:00 21.2374 06.04.2013-14:00:00 21.1972 06.04.2013-15:00:00 21.1721 06.04.2013-16:00:00 21.1570 06.04.2013-17:00:00 21.1319 06.04.2013-18:00:00 21.0867 06.04.2013-19:00:00 21.0867 06.04.2013-20:00:00 21.0767 06.04.2013-21:00:00 21.0566 06.04.2013-22:00:00 21.0516 06.04.2013-23:00:00 21.0415 06.05.2013-00:00:00 21.0064 06.05.2013-01:00:00 20.9712 06.05.2013-02:00:00 20.9461 06.05.2013-03:00:00 20.9310 06.05.2013-04:00:00 20.9160 06.05.2013-05:00:00 20.9009 06.05.2013-06:00:00 20.8758 06.05.2013-07:00:00 20.8457 06.05.2013-08:00:00 20.8055 06.05.2013-09:00:00 20.7854 06.05.2013-10:00:00 20.7653 06.05.2013-11:00:00 20.7452 06.05.2013-12:00:00 20.7000 06.05.2013-13:00:00 20.6800 06.05.2013-14:00:00 20.6498 06.05.2013-15:00:00 20.6247 06.05.2013-16:00:00 20.5996 06.05.2013-17:00:00 20.5695 06.05.2013-18:00:00 20.5544 06.05.2013-19:00:00 20.5494 06.05.2013-20:00:00 20.5343 06.05.2013-21:00:00 20.5243 06.05.2013-22:00:00 20.5193 06.05.2013-23:00:00 20.5092 06.06.2013-00:00:00 20.4992 06.06.2013-01:00:00 20.4891 06.06.2013-02:00:00 20.4741 06.06.2013-03:00:00 20.4690 06.06.2013-04:00:00 20.4690 06.06.2013-05:00:00 20.4640 06.06.2013-06:00:00 20.4389 06.06.2013-07:00:00 20.4289 06.06.2013-08:00:00 20.3937 06.06.2013-09:00:00 20.3736 06.06.2013-10:00:00 20.3435 06.06.2013-11:00:00 20.3033 06.06.2013-12:00:00 20.2631 06.06.2013-13:00:00 20.2481 06.06.2013-14:00:00 20.2230 06.06.2013-15:00:00 20.2029 06.06.2013-16:00:00 20.1778 06.06.2013-17:00:00 20.1476 06.06.2013-18:00:00 20.1276 06.06.2013-19:00:00 20.1125 06.06.2013-20:00:00 20.0924 06.06.2013-21:00:00 20.0874 06.06.2013-22:00:00 20.0723 06.06.2013-23:00:00 20.0723 06.07.2013-00:00:00 20.0572 06.07.2013-01:00:00 20.0422 06.07.2013-02:00:00 20.0271 06.07.2013-03:00:00 20.0121 06.07.2013-04:00:00 19.9970 06.07.2013-05:00:00 19.9819 06.07.2013-06:00:00 19.9719 06.07.2013-07:00:00 19.9568 06.07.2013-08:00:00 19.9518 06.07.2013-09:00:00 19.9417 06.07.2013-10:00:00 19.9267 06.07.2013-11:00:00 19.9066 06.07.2013-12:00:00 19.9016 06.07.2013-13:00:00 19.8714 06.07.2013-14:00:00 19.8564 06.07.2013-15:00:00 19.8262 06.07.2013-16:00:00 19.7961 06.07.2013-17:00:00 19.7710 06.07.2013-18:00:00 19.7559 06.07.2013-19:00:00 19.7509 06.07.2013-20:00:00 19.7359 06.07.2013-21:00:00 19.7359 06.07.2013-22:00:00 19.7258 06.07.2013-23:00:00 19.6957 06.08.2013-00:00:00 19.6806 06.08.2013-01:00:00 19.6655 06.08.2013-02:00:00 19.6505 06.08.2013-03:00:00 19.6304 06.08.2013-04:00:00 19.6053 06.08.2013-05:00:00 19.6003 06.08.2013-06:00:00 19.5802 06.08.2013-07:00:00 19.5601 06.08.2013-08:00:00 19.5300 06.08.2013-09:00:00 19.5099 06.08.2013-10:00:00 19.4848 06.08.2013-11:00:00 19.4446 06.08.2013-12:00:00 19.4295 06.08.2013-13:00:00 19.3944 06.08.2013-14:00:00 19.3693 06.08.2013-15:00:00 19.3492 06.08.2013-16:00:00 19.3291 06.08.2013-17:00:00 19.3040 06.08.2013-18:00:00 19.2638 06.08.2013-19:00:00 19.2538 06.08.2013-20:00:00 19.2487 06.08.2013-21:00:00 19.2337 06.08.2013-22:00:00 19.2286 06.08.2013-23:00:00 19.2236 06.09.2013-00:00:00 19.2186 06.09.2013-01:00:00 19.1935 06.09.2013-02:00:00 19.1935 06.09.2013-03:00:00 19.1784 06.09.2013-04:00:00 19.1684 06.09.2013-05:00:00 19.1533 06.09.2013-06:00:00 19.1332 06.09.2013-07:00:00 19.1232 06.09.2013-08:00:00 19.1081 06.09.2013-09:00:00 19.0830 06.09.2013-10:00:00 19.0529 06.09.2013-11:00:00 19.0378 06.09.2013-12:00:00 19.0278 06.09.2013-13:00:00 19.0027 06.09.2013-14:00:00 18.9826 06.09.2013-15:00:00 18.9675 06.09.2013-16:00:00 18.9324 06.09.2013-17:00:00 18.9072 06.09.2013-18:00:00 18.8771 06.09.2013-19:00:00 18.8570 06.09.2013-20:00:00 18.8470 06.09.2013-21:00:00 18.8319 06.09.2013-22:00:00 18.8269 06.09.2013-23:00:00 18.8219 06.10.2013-00:00:00 18.8169 06.10.2013-01:00:00 18.8118 06.10.2013-02:00:00 18.7968 06.10.2013-03:00:00 18.7917 06.10.2013-04:00:00 18.7767 06.10.2013-05:00:00 18.7767 06.10.2013-06:00:00 18.7616 06.10.2013-07:00:00 18.7415 06.10.2013-08:00:00 18.6963 06.10.2013-09:00:00 18.6461 06.10.2013-10:00:00 18.6210 06.10.2013-11:00:00 18.5858 06.10.2013-12:00:00 18.5658 06.10.2013-13:00:00 18.5607 06.10.2013-14:00:00 18.5356 06.10.2013-15:00:00 18.4703 06.10.2013-16:00:00 18.4553 06.10.2013-17:00:00 18.4151 06.10.2013-18:00:00 18.3850 06.10.2013-19:00:00 18.3749 06.10.2013-20:00:00 18.3649 06.10.2013-21:00:00 18.3548 06.10.2013-22:00:00 18.3498 06.10.2013-23:00:00 18.3398 06.11.2013-00:00:00 18.3297 06.11.2013-01:00:00 18.3247 06.11.2013-02:00:00 18.3247 06.11.2013-03:00:00 18.3247 06.11.2013-04:00:00 18.2996 06.11.2013-05:00:00 18.2996 06.11.2013-06:00:00 18.2896 06.11.2013-07:00:00 18.2695 06.11.2013-08:00:00 18.2544 06.11.2013-09:00:00 18.2444 06.11.2013-10:00:00 18.2393 06.11.2013-11:00:00 18.1992 06.11.2013-12:00:00 18.1690 06.11.2013-13:00:00 18.1540 06.11.2013-14:00:00 18.1339 06.11.2013-15:00:00 18.1289 06.11.2013-16:00:00 18.1138 06.11.2013-17:00:00 18.0937 06.11.2013-18:00:00 18.0786 06.11.2013-19:00:00 18.0786 06.11.2013-20:00:00 18.0636 06.11.2013-21:00:00 18.0686 06.11.2013-22:00:00 18.0636 06.11.2013-23:00:00 18.0535 06.12.2013-00:00:00 18.0385 06.12.2013-01:00:00 18.0234 06.12.2013-02:00:00 18.0083 06.12.2013-03:00:00 17.9983 06.12.2013-04:00:00 17.9983 06.12.2013-05:00:00 17.9882 06.12.2013-06:00:00 17.9832 06.12.2013-07:00:00 17.9782 06.12.2013-08:00:00 17.9682 06.12.2013-09:00:00 17.9631 06.12.2013-10:00:00 17.9380 06.12.2013-11:00:00 17.9230 06.12.2013-12:00:00 17.9230 06.12.2013-13:00:00 17.8727 06.12.2013-14:00:00 17.8577 06.12.2013-15:00:00 17.8326 06.12.2013-16:00:00 17.8075 06.12.2013-17:00:00 17.7824 06.12.2013-18:00:00 17.7723 06.12.2013-19:00:00 17.7723 06.12.2013-20:00:00 17.7623 06.12.2013-21:00:00 17.7472 06.12.2013-22:00:00 17.7522 06.12.2013-23:00:00 17.7572 06.13.2013-00:00:00 17.7572 06.13.2013-01:00:00 17.7522 06.13.2013-02:00:00 17.7472 06.13.2013-03:00:00 17.7422 06.13.2013-04:00:00 17.7321 06.13.2013-05:00:00 17.7171 06.13.2013-06:00:00 17.7070 06.13.2013-07:00:00 17.7020 06.13.2013-08:00:00 17.6920 06.13.2013-09:00:00 17.6869 06.13.2013-10:00:00 17.6819 06.13.2013-11:00:00 17.6568 06.13.2013-12:00:00 17.6317 06.13.2013-13:00:00 17.6267 06.13.2013-14:00:00 17.6116 06.13.2013-15:00:00 17.5965 06.13.2013-16:00:00 17.5915 06.13.2013-17:00:00 17.5614 06.13.2013-18:00:00 17.5564 06.13.2013-19:00:00 17.5614 06.13.2013-20:00:00 17.5865 06.13.2013-21:00:00 17.7120 06.13.2013-22:00:00 18.0334 06.13.2013-23:00:00 18.4051 06.14.2013-00:00:00 18.5808 06.14.2013-01:00:00 18.6511 06.14.2013-02:00:00 18.6712 06.14.2013-03:00:00 18.6963 06.14.2013-04:00:00 18.7064 06.14.2013-05:00:00 18.7265 06.14.2013-06:00:00 18.7666 06.14.2013-07:00:00 18.7867 06.14.2013-08:00:00 18.7817 06.14.2013-09:00:00 18.7867 06.14.2013-10:00:00 18.7817 06.14.2013-11:00:00 18.7867 06.14.2013-12:00:00 18.8219 06.14.2013-13:00:00 18.8018 06.14.2013-14:00:00 18.7968 06.14.2013-15:00:00 18.7968 06.14.2013-16:00:00 18.8018 06.14.2013-17:00:00 18.8068 06.14.2013-18:00:00 18.7917 06.14.2013-19:00:00 18.7968 06.14.2013-20:00:00 18.7817 06.14.2013-21:00:00 18.7767 06.14.2013-22:00:00 18.7917 06.14.2013-23:00:00 18.7968 06.15.2013-00:00:00 18.7968 06.15.2013-01:00:00 18.8068 06.15.2013-02:00:00 18.8219 06.15.2013-03:00:00 18.8269 06.15.2013-04:00:00 18.8269 06.15.2013-05:00:00 18.8169 06.15.2013-06:00:00 18.7917 06.15.2013-07:00:00 18.7817 06.15.2013-08:00:00 18.7616 06.15.2013-09:00:00 18.7415 06.15.2013-10:00:00 18.7365 06.15.2013-11:00:00 18.7114 06.15.2013-12:00:00 18.6762 06.15.2013-13:00:00 18.6662 06.15.2013-14:00:00 18.6612 06.15.2013-15:00:00 18.6511 06.15.2013-16:00:00 18.6511 06.15.2013-17:00:00 18.6461 06.15.2013-18:00:00 18.6411 06.15.2013-19:00:00 18.6160 06.15.2013-20:00:00 18.6110 06.15.2013-21:00:00 18.6110 06.15.2013-22:00:00 18.5909 06.15.2013-23:00:00 18.5758 06.16.2013-00:00:00 18.5708 06.16.2013-01:00:00 18.5658 06.16.2013-02:00:00 18.5607 06.16.2013-03:00:00 18.5557 06.16.2013-04:00:00 18.5507 06.16.2013-05:00:00 18.5407 06.16.2013-06:00:00 18.5407 06.16.2013-07:00:00 18.5407 06.16.2013-08:00:00 18.5155 06.16.2013-09:00:00 18.5055 06.16.2013-10:00:00 18.4804 06.16.2013-11:00:00 18.4452 06.16.2013-12:00:00 18.4251 06.16.2013-13:00:00 18.4201 06.16.2013-14:00:00 18.3548 06.16.2013-15:00:00 18.3348 06.16.2013-16:00:00 18.3197 06.16.2013-17:00:00 18.2996 06.16.2013-18:00:00 18.2795 06.16.2013-19:00:00 18.2594 06.16.2013-20:00:00 18.2494 06.16.2013-21:00:00 18.2494 06.16.2013-22:00:00 18.2494 06.16.2013-23:00:00 18.2444 06.17.2013-00:00:00 18.2393 06.17.2013-01:00:00 18.2243 06.17.2013-02:00:00 18.2142 06.17.2013-03:00:00 18.2142 06.17.2013-04:00:00 18.1941 06.17.2013-05:00:00 18.1941 06.17.2013-06:00:00 18.1891 06.17.2013-07:00:00 18.1791 06.17.2013-08:00:00 18.1791 06.17.2013-09:00:00 18.1741 06.17.2013-10:00:00 18.1690 06.17.2013-11:00:00 18.1540 06.17.2013-12:00:00 18.1339 06.17.2013-13:00:00 18.1188 06.17.2013-14:00:00 18.0937 06.17.2013-15:00:00 18.0636 06.17.2013-16:00:00 18.0535 06.17.2013-17:00:00 18.0284 06.17.2013-18:00:00 17.9933 06.17.2013-19:00:00 17.9882 06.17.2013-20:00:00 17.9581 06.17.2013-21:00:00 17.9581 06.17.2013-22:00:00 17.9631 06.17.2013-23:00:00 17.9431 06.18.2013-00:00:00 17.9280 06.18.2013-01:00:00 17.9079 06.18.2013-02:00:00 17.8979 06.18.2013-03:00:00 17.8878 06.18.2013-04:00:00 17.8577 06.18.2013-05:00:00 17.8577 06.18.2013-06:00:00 17.8627 06.18.2013-07:00:00 17.8426 06.18.2013-08:00:00 17.8125 06.18.2013-09:00:00 17.7874 06.18.2013-10:00:00 17.7773 06.18.2013-11:00:00 17.7572 06.18.2013-12:00:00 17.7171 06.18.2013-13:00:00 17.6869 06.18.2013-14:00:00 17.6618 06.18.2013-15:00:00 17.6568 06.18.2013-16:00:00 17.6417 06.18.2013-17:00:00 17.6267 06.18.2013-18:00:00 17.6116 06.18.2013-19:00:00 17.5865 06.18.2013-20:00:00 17.5765 06.18.2013-21:00:00 17.5614 06.18.2013-22:00:00 17.5564 06.18.2013-23:00:00 17.5463 06.19.2013-00:00:00 17.5262 06.19.2013-01:00:00 17.5112 06.19.2013-02:00:00 17.5011 06.19.2013-03:00:00 17.4911 06.19.2013-04:00:00 17.4810 06.19.2013-05:00:00 17.4610 06.19.2013-06:00:00 17.4559 06.19.2013-07:00:00 17.4610 06.19.2013-08:00:00 17.4660 06.19.2013-09:00:00 17.4610 06.19.2013-10:00:00 17.4409 06.19.2013-11:00:00 17.4208 06.19.2013-12:00:00 17.4208 06.19.2013-13:00:00 17.4057 06.19.2013-14:00:00 17.4107 06.19.2013-15:00:00 17.5915 06.19.2013-16:00:00 17.7824 06.19.2013-17:00:00 17.8878 06.19.2013-18:00:00 18.0485 06.19.2013-19:00:00 18.1540 06.19.2013-20:00:00 18.1992 06.19.2013-21:00:00 18.2393 06.19.2013-22:00:00 18.3046 06.19.2013-23:00:00 18.3900 06.20.2013-00:00:00 18.5658 06.20.2013-01:00:00 18.7465 06.20.2013-02:00:00 19.0328 06.20.2013-03:00:00 19.3040 06.20.2013-04:00:00 19.5701 06.20.2013-05:00:00 19.8212 06.20.2013-06:00:00 20.0522 06.20.2013-07:00:00 20.3586 06.20.2013-08:00:00 20.6197 06.20.2013-09:00:00 20.7553 06.20.2013-10:00:00 20.8859 06.20.2013-11:00:00 21.0466 06.20.2013-12:00:00 21.1369 06.20.2013-13:00:00 21.2022 06.20.2013-14:00:00 21.2625 06.20.2013-15:00:00 21.2826 06.20.2013-16:00:00 21.3077 06.20.2013-17:00:00 21.3479 06.20.2013-18:00:00 21.4684 06.20.2013-19:00:00 21.6341 06.20.2013-20:00:00 21.7597 06.20.2013-21:00:00 21.8400 06.20.2013-22:00:00 21.8752 06.20.2013-23:00:00 21.8852 06.21.2013-00:00:00 21.8852 06.21.2013-01:00:00 21.8852 06.21.2013-02:00:00 21.9254 06.21.2013-03:00:00 21.9455 06.21.2013-04:00:00 21.9806 06.21.2013-05:00:00 21.9957 06.21.2013-06:00:00 22.0057 06.21.2013-07:00:00 22.0158 06.21.2013-08:00:00 22.0208 06.21.2013-09:00:00 22.0258 06.21.2013-10:00:00 22.0359 06.21.2013-11:00:00 22.0258 06.21.2013-12:00:00 22.0359 06.21.2013-13:00:00 22.0359 06.21.2013-14:00:00 22.0208 06.21.2013-15:00:00 22.0158 06.21.2013-16:00:00 22.0007 06.21.2013-17:00:00 22.0057 06.21.2013-18:00:00 22.0007 06.21.2013-19:00:00 21.9907 06.21.2013-20:00:00 21.9957 06.21.2013-21:00:00 21.9957 06.21.2013-22:00:00 21.9907 06.21.2013-23:00:00 21.9907 06.22.2013-00:00:00 21.9957 06.22.2013-01:00:00 22.0007 06.22.2013-02:00:00 21.9907 06.22.2013-03:00:00 21.9856 06.22.2013-04:00:00 21.9655 06.22.2013-05:00:00 21.9605 06.22.2013-06:00:00 21.9404 06.22.2013-07:00:00 21.9354 06.22.2013-08:00:00 21.9304 06.22.2013-09:00:00 21.9204 06.22.2013-10:00:00 21.9053 06.22.2013-11:00:00 21.8852 06.22.2013-12:00:00 21.8651 06.22.2013-13:00:00 21.8400 06.22.2013-14:00:00 21.8450 06.22.2013-15:00:00 21.8400 06.22.2013-16:00:00 21.8049 06.22.2013-17:00:00 21.7797 06.22.2013-18:00:00 21.7797 06.22.2013-19:00:00 21.7697 06.22.2013-20:00:00 21.7597 06.22.2013-21:00:00 21.7546 06.22.2013-22:00:00 21.7446 06.22.2013-23:00:00 21.7446 06.23.2013-00:00:00 21.7396 06.23.2013-01:00:00 21.7345 06.23.2013-02:00:00 21.7295 06.23.2013-03:00:00 21.7044 06.23.2013-04:00:00 21.6994 06.23.2013-05:00:00 21.6793 06.23.2013-06:00:00 21.6743 06.23.2013-07:00:00 21.6442 06.23.2013-08:00:00 21.6442 06.23.2013-09:00:00 21.6190 06.23.2013-10:00:00 21.5990 06.23.2013-11:00:00 21.5789 06.23.2013-12:00:00 21.5688 06.23.2013-13:00:00 21.5387 06.23.2013-14:00:00 21.5186 06.23.2013-15:00:00 21.4935 06.23.2013-16:00:00 21.4533 06.23.2013-17:00:00 21.4282 06.23.2013-18:00:00 21.4031 06.23.2013-19:00:00 21.3880 06.23.2013-20:00:00 21.3780 06.23.2013-21:00:00 21.3730 06.23.2013-22:00:00 21.3730 06.23.2013-23:00:00 21.3981 06.24.2013-00:00:00 21.4784 06.24.2013-01:00:00 21.5688 06.24.2013-02:00:00 21.6542 06.24.2013-03:00:00 21.7697 06.24.2013-04:00:00 21.8551 06.24.2013-05:00:00 21.9907 06.24.2013-06:00:00 22.0760 06.24.2013-07:00:00 22.1011 06.24.2013-08:00:00 22.1162 06.24.2013-09:00:00 22.1313 06.24.2013-10:00:00 22.1413 06.24.2013-11:00:00 22.1363 06.24.2013-12:00:00 22.1313 06.24.2013-13:00:00 22.1363 06.24.2013-14:00:00 22.1363 06.24.2013-15:00:00 22.1413 06.24.2013-16:00:00 22.1413 06.24.2013-17:00:00 22.1363 06.24.2013-18:00:00 22.1463 06.24.2013-19:00:00 22.1463 06.24.2013-20:00:00 22.1413 06.24.2013-21:00:00 22.1363 06.24.2013-22:00:00 22.1313 06.24.2013-23:00:00 22.1262 06.25.2013-00:00:00 22.1212 06.25.2013-01:00:00 22.1212 06.25.2013-02:00:00 22.1212 06.25.2013-03:00:00 22.1212 06.25.2013-04:00:00 22.1363 06.25.2013-05:00:00 22.2116 06.25.2013-06:00:00 22.2769 06.25.2013-07:00:00 22.3522 06.25.2013-08:00:00 22.3874 06.25.2013-09:00:00 22.3924 06.25.2013-10:00:00 22.4075 06.25.2013-11:00:00 22.4125 06.25.2013-12:00:00 22.4376 06.25.2013-13:00:00 22.4426 06.25.2013-14:00:00 22.4426 06.25.2013-15:00:00 22.4527 06.25.2013-16:00:00 22.4527 06.25.2013-17:00:00 22.4527 06.25.2013-18:00:00 22.4577 06.25.2013-19:00:00 22.4577 06.25.2013-20:00:00 22.4476 06.25.2013-21:00:00 22.4577 06.25.2013-22:00:00 22.4527 06.25.2013-23:00:00 22.4527 06.26.2013-00:00:00 22.4476 06.26.2013-01:00:00 22.4376 06.26.2013-02:00:00 22.4376 06.26.2013-03:00:00 22.4326 06.26.2013-04:00:00 22.4376 06.26.2013-05:00:00 22.4426 06.26.2013-06:00:00 22.4376 06.26.2013-07:00:00 22.4426 06.26.2013-08:00:00 22.4376 06.26.2013-09:00:00 22.4276 06.26.2013-10:00:00 22.4125 06.26.2013-11:00:00 22.4025 06.26.2013-12:00:00 22.3924 06.26.2013-13:00:00 22.3874 06.26.2013-14:00:00 22.3723 06.26.2013-15:00:00 22.3723 06.26.2013-16:00:00 22.3723 06.26.2013-17:00:00 22.3874 06.26.2013-18:00:00 22.4075 06.26.2013-19:00:00 22.4125 06.26.2013-20:00:00 22.4225 06.26.2013-21:00:00 22.4326 06.26.2013-22:00:00 22.4376 06.26.2013-23:00:00 22.4225 06.27.2013-00:00:00 22.4125 06.27.2013-01:00:00 22.4025 06.27.2013-02:00:00 22.3723 06.27.2013-03:00:00 22.3573 06.27.2013-04:00:00 22.3573 06.27.2013-05:00:00 22.3522 06.27.2013-06:00:00 22.3522 06.27.2013-07:00:00 22.3472 06.27.2013-08:00:00 22.3372 06.27.2013-09:00:00 22.3321 06.27.2013-10:00:00 22.3321 06.27.2013-11:00:00 22.3271 06.27.2013-12:00:00 22.3070 06.27.2013-13:00:00 22.2920 06.27.2013-14:00:00 22.2869 06.27.2013-15:00:00 22.2819 06.27.2013-16:00:00 22.2669 06.27.2013-17:00:00 22.2618 06.27.2013-18:00:00 22.2468 06.27.2013-19:00:00 22.2518 06.27.2013-20:00:00 22.2217 06.27.2013-21:00:00 22.2217 06.27.2013-22:00:00 22.2066 06.27.2013-23:00:00 22.1915 06.28.2013-00:00:00 22.1815 06.28.2013-01:00:00 22.1815 06.28.2013-02:00:00 22.1614 06.28.2013-03:00:00 22.1463 06.28.2013-04:00:00 22.1363 06.28.2013-05:00:00 22.1011 06.28.2013-06:00:00 22.0710 06.28.2013-07:00:00 22.0509 06.28.2013-08:00:00 22.0258 06.28.2013-09:00:00 21.9907 06.28.2013-10:00:00 21.9806 06.28.2013-11:00:00 21.9655 06.28.2013-12:00:00 21.9304 06.28.2013-13:00:00 21.8902 06.28.2013-14:00:00 21.8450 06.28.2013-15:00:00 21.8300 06.28.2013-16:00:00 21.8199 06.28.2013-17:00:00 21.7948 06.28.2013-18:00:00 21.7697 06.28.2013-19:00:00 21.7396 06.28.2013-20:00:00 21.7195 06.28.2013-21:00:00 21.7145 06.28.2013-22:00:00 21.6994 06.28.2013-23:00:00 21.6793 06.29.2013-00:00:00 21.6693 06.29.2013-01:00:00 21.6542 06.29.2013-02:00:00 21.6190 06.29.2013-03:00:00 21.5839 06.29.2013-04:00:00 21.5638 06.29.2013-05:00:00 21.5437 06.29.2013-06:00:00 21.5136 06.29.2013-07:00:00 21.4734 06.29.2013-08:00:00 21.4433 06.29.2013-09:00:00 21.3880 06.29.2013-10:00:00 21.3328 06.29.2013-11:00:00 21.2625 06.29.2013-12:00:00 21.2273 06.29.2013-13:00:00 21.1721 06.29.2013-14:00:00 21.1420 06.29.2013-15:00:00 21.1018 06.29.2013-16:00:00 21.0767 06.29.2013-17:00:00 21.0466 06.29.2013-18:00:00 21.0164 06.29.2013-19:00:00 20.9762 06.29.2013-20:00:00 20.9511 06.29.2013-21:00:00 20.9160 06.29.2013-22:00:00 20.8909 06.29.2013-23:00:00 20.8758 06.30.2013-00:00:00 20.8507 06.30.2013-01:00:00 20.8256 06.30.2013-02:00:00 20.8005 06.30.2013-03:00:00 20.7854 06.30.2013-04:00:00 20.7603 06.30.2013-05:00:00 20.7302 06.30.2013-06:00:00 20.7101 06.30.2013-07:00:00 20.6448 06.30.2013-08:00:00 20.5745 06.30.2013-09:00:00 20.5193 06.30.2013-10:00:00 20.4640 06.30.2013-11:00:00 20.3937 06.30.2013-12:00:00 20.3586 06.30.2013-13:00:00 20.3184 06.30.2013-14:00:00 20.2883 06.30.2013-15:00:00 20.2782 06.30.2013-16:00:00 20.2581 06.30.2013-17:00:00 20.2380 06.30.2013-18:00:00 20.1928 06.30.2013-19:00:00 20.1577 06.30.2013-20:00:00 20.1225 06.30.2013-21:00:00 20.0874 06.30.2013-22:00:00 20.0623 06.30.2013-23:00:00 20.0472 07.01.2013-00:00:00 20.0321 07.01.2013-01:00:00 20.0070 07.01.2013-02:00:00 19.9719 07.01.2013-03:00:00 19.9417 07.01.2013-04:00:00 19.9217 07.01.2013-05:00:00 19.8765 07.01.2013-06:00:00 19.8463 07.01.2013-07:00:00 19.8112 07.01.2013-08:00:00 19.7861 07.01.2013-09:00:00 19.7359 07.01.2013-10:00:00 19.7258 07.01.2013-11:00:00 19.6856 07.01.2013-12:00:00 19.6254 07.01.2013-13:00:00 19.5701 07.01.2013-14:00:00 19.5350 07.01.2013-15:00:00 19.4998 07.01.2013-16:00:00 19.4546 07.01.2013-17:00:00 19.4496 07.01.2013-18:00:00 19.4295 07.01.2013-19:00:00 19.4044 07.01.2013-20:00:00 19.3944 07.01.2013-21:00:00 19.3693 07.01.2013-22:00:00 19.3441 07.01.2013-23:00:00 19.3040 07.02.2013-00:00:00 19.2638 07.02.2013-01:00:00 19.2638 07.02.2013-02:00:00 19.2638 07.02.2013-03:00:00 19.2286 07.02.2013-04:00:00 19.2236 07.02.2013-05:00:00 19.2236 07.02.2013-06:00:00 19.2136 07.02.2013-07:00:00 19.2035 07.02.2013-08:00:00 19.1784 07.02.2013-09:00:00 19.1483 07.02.2013-10:00:00 19.1081 07.02.2013-11:00:00 19.0830 07.02.2013-12:00:00 19.0479 07.02.2013-13:00:00 19.0077 07.02.2013-14:00:00 18.9524 07.02.2013-15:00:00 18.9173 07.02.2013-16:00:00 18.8922 07.02.2013-17:00:00 18.8721 07.02.2013-18:00:00 18.8470 07.02.2013-19:00:00 18.8269 07.02.2013-20:00:00 18.8068 07.02.2013-21:00:00 18.7867 07.02.2013-22:00:00 18.7516 07.02.2013-23:00:00 18.7315 07.03.2013-00:00:00 18.7315 07.03.2013-01:00:00 18.7114 07.03.2013-02:00:00 18.7114 07.03.2013-03:00:00 18.7064 07.03.2013-04:00:00 18.7014 07.03.2013-05:00:00 18.6712 07.03.2013-06:00:00 18.6612 07.03.2013-07:00:00 18.6511 07.03.2013-08:00:00 18.6210 07.03.2013-09:00:00 18.6059 07.03.2013-10:00:00 18.5758 07.03.2013-11:00:00 18.5507 07.03.2013-12:00:00 18.5055 07.03.2013-13:00:00 18.4804 07.03.2013-14:00:00 18.4553 07.03.2013-15:00:00 18.4302 07.03.2013-16:00:00 18.4151 07.03.2013-17:00:00 18.3850 07.03.2013-18:00:00 18.3498 07.03.2013-19:00:00 18.3348 07.03.2013-20:00:00 18.3297 07.03.2013-21:00:00 18.2946 07.03.2013-22:00:00 18.2845 07.03.2013-23:00:00 18.2494 07.04.2013-00:00:00 18.2343 07.04.2013-01:00:00 18.2193 07.04.2013-02:00:00 18.2042 07.04.2013-03:00:00 18.1941 07.04.2013-04:00:00 18.1891 07.04.2013-05:00:00 18.1741 07.04.2013-06:00:00 18.1540 07.04.2013-07:00:00 18.1188 07.04.2013-08:00:00 18.1038 07.04.2013-09:00:00 18.0937 07.04.2013-10:00:00 18.0686 07.04.2013-11:00:00 18.0485 07.04.2013-12:00:00 18.0134 07.04.2013-13:00:00 17.9782 07.04.2013-14:00:00 17.9581 07.04.2013-15:00:00 17.9179 07.04.2013-16:00:00 17.8928 07.04.2013-17:00:00 17.8677 07.04.2013-18:00:00 17.8376 07.04.2013-19:00:00 17.8326 07.04.2013-20:00:00 17.8175 07.04.2013-21:00:00 17.8075 07.04.2013-22:00:00 17.7974 07.04.2013-23:00:00 17.7824 07.05.2013-00:00:00 17.7723 07.05.2013-01:00:00 17.7623 07.05.2013-02:00:00 17.7572 07.05.2013-03:00:00 17.7171 07.05.2013-04:00:00 17.7120 07.05.2013-05:00:00 17.7020 07.05.2013-06:00:00 17.6819 07.05.2013-07:00:00 17.6468 07.05.2013-08:00:00 17.6267 07.05.2013-09:00:00 17.6066 07.05.2013-10:00:00 17.5765 07.05.2013-11:00:00 17.5313 07.05.2013-12:00:00 17.5062 07.05.2013-13:00:00 17.4961 07.05.2013-14:00:00 17.4509 07.05.2013-15:00:00 17.4258 07.05.2013-16:00:00 17.4007 07.05.2013-17:00:00 17.3655 07.05.2013-18:00:00 17.3304 07.05.2013-19:00:00 17.2952 07.05.2013-20:00:00 17.2852 07.05.2013-21:00:00 17.2751 07.05.2013-22:00:00 17.2651 07.05.2013-23:00:00 17.2450 07.06.2013-00:00:00 17.2400 07.06.2013-01:00:00 17.2249 07.06.2013-02:00:00 17.2099 07.06.2013-03:00:00 17.1998 07.06.2013-04:00:00 17.1948 07.06.2013-05:00:00 17.1697 07.06.2013-06:00:00 17.1596 07.06.2013-07:00:00 17.1446 07.06.2013-08:00:00 17.1345 07.06.2013-09:00:00 17.1044 07.06.2013-10:00:00 17.0843 07.06.2013-11:00:00 17.0592 07.06.2013-12:00:00 17.0391 07.06.2013-13:00:00 17.0241 07.06.2013-14:00:00 16.9638 07.06.2013-15:00:00 16.9236 07.06.2013-16:00:00 16.8885 07.06.2013-17:00:00 16.8684 07.06.2013-18:00:00 16.8232 07.06.2013-19:00:00 16.8182 07.06.2013-20:00:00 16.8031 07.06.2013-21:00:00 16.7880 07.06.2013-22:00:00 16.7629 07.06.2013-23:00:00 16.7378 07.07.2013-00:00:00 16.7328 07.07.2013-01:00:00 16.7077 07.07.2013-02:00:00 16.6575 07.07.2013-03:00:00 16.6474 07.07.2013-04:00:00 16.6324 07.07.2013-05:00:00 16.6072 07.07.2013-06:00:00 16.6022 07.07.2013-07:00:00 16.5872 07.07.2013-08:00:00 16.5620 07.07.2013-09:00:00 16.5319 07.07.2013-10:00:00 16.5068 07.07.2013-11:00:00 16.4767 07.07.2013-12:00:00 16.4465 07.07.2013-13:00:00 16.4114 07.07.2013-14:00:00 16.3913 07.07.2013-15:00:00 16.3762 07.07.2013-16:00:00 16.3260 07.07.2013-17:00:00 16.3009 07.07.2013-18:00:00 16.2658 07.07.2013-19:00:00 16.2557 07.07.2013-20:00:00 16.2507 07.07.2013-21:00:00 16.2306 07.07.2013-22:00:00 16.2256 07.07.2013-23:00:00 16.2055 07.08.2013-00:00:00 16.1904 07.08.2013-01:00:00 16.1653 07.08.2013-02:00:00 16.1653 07.08.2013-03:00:00 16.1553 07.08.2013-04:00:00 16.1452 07.08.2013-05:00:00 16.1352 07.08.2013-06:00:00 16.1101 07.08.2013-07:00:00 16.0950 07.08.2013-08:00:00 16.0699 07.08.2013-09:00:00 16.0548 07.08.2013-10:00:00 16.0347 07.08.2013-11:00:00 15.9795 07.08.2013-12:00:00 15.9243 07.08.2013-13:00:00 15.9142 07.08.2013-14:00:00 15.8891 07.08.2013-15:00:00 15.8489 07.08.2013-16:00:00 15.8339 07.08.2013-17:00:00 15.7887 07.08.2013-18:00:00 15.7535 07.08.2013-19:00:00 15.7385 07.08.2013-20:00:00 15.7334 07.08.2013-21:00:00 15.7134 07.08.2013-22:00:00 15.7083 07.08.2013-23:00:00 15.6782 07.09.2013-00:00:00 15.6732 07.09.2013-01:00:00 15.6682 07.09.2013-02:00:00 15.6631 07.09.2013-03:00:00 15.6531 07.09.2013-04:00:00 15.6330 07.09.2013-05:00:00 15.6230 07.09.2013-06:00:00 15.5978 07.09.2013-07:00:00 15.5828 07.09.2013-08:00:00 15.5527 07.09.2013-09:00:00 15.5476 07.09.2013-10:00:00 15.4974 07.09.2013-11:00:00 15.4723 07.09.2013-12:00:00 15.4472 07.09.2013-13:00:00 15.4271 07.09.2013-14:00:00 15.4020 07.09.2013-15:00:00 15.3668 07.09.2013-16:00:00 15.3367 07.09.2013-17:00:00 15.3166 07.09.2013-18:00:00 15.2614 07.09.2013-19:00:00 15.2513 07.09.2013-20:00:00 15.2413 07.09.2013-21:00:00 15.2463 07.09.2013-22:00:00 15.2413 07.09.2013-23:00:00 15.2363 07.10.2013-00:00:00 15.2363 07.10.2013-01:00:00 15.2313 07.10.2013-02:00:00 15.2262 07.10.2013-03:00:00 15.2011 07.10.2013-04:00:00 15.1710 07.10.2013-05:00:00 15.1609 07.10.2013-06:00:00 15.1258 07.10.2013-07:00:00 15.0906 07.10.2013-08:00:00 15.0555 07.10.2013-09:00:00 15.0404 07.10.2013-10:00:00 15.0103 07.10.2013-11:00:00 14.9852 07.10.2013-12:00:00 14.9751 07.10.2013-13:00:00 14.9350 07.10.2013-14:00:00 14.9149 07.10.2013-15:00:00 14.8697 07.10.2013-16:00:00 14.8345 07.10.2013-17:00:00 14.8195 07.10.2013-18:00:00 14.7843 07.10.2013-19:00:00 14.7743 07.10.2013-20:00:00 14.7642 07.10.2013-21:00:00 14.7642 07.10.2013-22:00:00 14.7492 07.10.2013-23:00:00 14.7492 07.11.2013-00:00:00 14.7441 07.11.2013-01:00:00 14.7441 07.11.2013-02:00:00 14.7441 07.11.2013-03:00:00 14.7341 07.11.2013-04:00:00 14.7391 07.11.2013-05:00:00 14.7441 07.11.2013-06:00:00 14.7291 07.11.2013-07:00:00 14.7140 07.11.2013-08:00:00 14.7090 07.11.2013-09:00:00 14.6738 07.11.2013-10:00:00 14.6537 07.11.2013-11:00:00 14.6487 07.11.2013-12:00:00 14.6236 07.11.2013-13:00:00 14.5985 07.11.2013-14:00:00 14.5583 07.11.2013-15:00:00 14.5583 07.11.2013-16:00:00 14.5182 07.11.2013-17:00:00 14.5031 07.11.2013-18:00:00 14.4679 07.11.2013-19:00:00 14.4529 07.11.2013-20:00:00 14.4428 07.11.2013-21:00:00 14.4278 07.11.2013-22:00:00 14.4227 07.11.2013-23:00:00 14.4227 07.12.2013-00:00:00 14.4278 07.12.2013-01:00:00 14.4278 07.12.2013-02:00:00 14.4127 07.12.2013-03:00:00 14.3926 07.12.2013-04:00:00 14.3775 07.12.2013-05:00:00 14.3775 07.12.2013-06:00:00 14.3675 07.12.2013-07:00:00 14.3625 07.12.2013-08:00:00 14.3524 07.12.2013-09:00:00 14.3223 07.12.2013-10:00:00 14.3072 07.12.2013-11:00:00 14.2972 07.12.2013-12:00:00 14.2922 07.12.2013-13:00:00 14.2721 07.12.2013-14:00:00 14.2570 07.12.2013-15:00:00 14.2219 07.12.2013-16:00:00 14.1817 07.12.2013-17:00:00 14.1516 07.12.2013-18:00:00 14.1516 07.12.2013-19:00:00 14.1365 07.12.2013-20:00:00 14.1415 07.12.2013-21:00:00 14.1264 07.12.2013-22:00:00 14.1164 07.12.2013-23:00:00 14.1114 07.13.2013-00:00:00 14.0963 07.13.2013-01:00:00 14.0963 07.13.2013-02:00:00 14.0913 07.13.2013-03:00:00 14.0913 07.13.2013-04:00:00 14.0863 07.13.2013-05:00:00 14.0762 07.13.2013-06:00:00 14.0712 07.13.2013-07:00:00 14.0461 07.13.2013-08:00:00 14.0310 07.13.2013-09:00:00 14.0009 07.13.2013-10:00:00 13.9708 07.13.2013-11:00:00 13.9457 07.13.2013-12:00:00 13.9206 07.13.2013-13:00:00 13.9005 07.13.2013-14:00:00 13.8703 07.13.2013-15:00:00 13.8452 07.13.2013-16:00:00 13.8302 07.13.2013-17:00:00 13.8201 07.13.2013-18:00:00 13.8000 07.13.2013-19:00:00 13.7749 07.13.2013-20:00:00 13.7749 07.13.2013-21:00:00 13.7699 07.13.2013-22:00:00 13.7699 07.13.2013-23:00:00 13.7599 07.14.2013-00:00:00 13.7448 07.14.2013-01:00:00 13.7448 07.14.2013-02:00:00 13.7297 07.14.2013-03:00:00 13.7297 07.14.2013-04:00:00 13.7197 07.14.2013-05:00:00 13.7096 07.14.2013-06:00:00 13.6795 07.14.2013-07:00:00 13.6444 07.14.2013-08:00:00 13.6192 07.14.2013-09:00:00 13.6042 07.14.2013-10:00:00 13.5740 07.14.2013-11:00:00 13.5439 07.14.2013-12:00:00 13.5088 07.14.2013-13:00:00 13.4686 07.14.2013-14:00:00 13.4334 07.14.2013-15:00:00 13.4083 07.14.2013-16:00:00 13.3581 07.14.2013-17:00:00 13.3481 07.14.2013-18:00:00 13.3230 07.14.2013-19:00:00 13.3179 07.14.2013-20:00:00 13.3230 07.14.2013-21:00:00 13.3179 07.14.2013-22:00:00 13.3079 07.14.2013-23:00:00 13.3029 07.15.2013-00:00:00 13.2978 07.15.2013-01:00:00 13.2928 07.15.2013-02:00:00 13.2928 07.15.2013-03:00:00 13.2878 07.15.2013-04:00:00 13.2828 07.15.2013-05:00:00 13.2627 07.15.2013-06:00:00 13.2526 07.15.2013-07:00:00 13.2426 07.15.2013-08:00:00 13.2275 07.15.2013-09:00:00 13.1823 07.15.2013-10:00:00 13.1472 07.15.2013-11:00:00 13.1171 07.15.2013-12:00:00 13.0920 07.15.2013-13:00:00 13.0568 07.15.2013-14:00:00 13.0317 07.15.2013-15:00:00 13.0016 07.15.2013-16:00:00 12.9865 07.15.2013-17:00:00 12.9564 07.15.2013-18:00:00 12.9463 07.15.2013-19:00:00 12.9363 07.15.2013-20:00:00 12.9313 07.15.2013-21:00:00 12.9262 07.15.2013-22:00:00 12.9212 07.15.2013-23:00:00 12.9112 07.16.2013-00:00:00 12.8810 07.16.2013-01:00:00 12.8609 07.16.2013-02:00:00 12.8559 07.16.2013-03:00:00 12.8559 07.16.2013-04:00:00 12.8509 07.16.2013-05:00:00 12.8208 07.16.2013-06:00:00 12.8057 07.16.2013-07:00:00 12.7655 07.16.2013-08:00:00 12.7555 07.16.2013-09:00:00 12.7454 07.16.2013-10:00:00 12.7454 07.16.2013-11:00:00 12.7304 07.16.2013-12:00:00 12.7203 07.16.2013-13:00:00 12.7053 07.16.2013-14:00:00 12.6751 07.16.2013-15:00:00 12.6701 07.16.2013-16:00:00 12.6450 07.16.2013-17:00:00 12.6400 07.16.2013-18:00:00 12.6149 07.16.2013-19:00:00 12.5797 07.16.2013-20:00:00 12.5747 07.16.2013-21:00:00 12.5546 07.16.2013-22:00:00 12.5395 07.16.2013-23:00:00 12.5295 07.17.2013-00:00:00 12.5345 07.17.2013-01:00:00 12.5295 07.17.2013-02:00:00 12.5195 07.17.2013-03:00:00 12.5245 07.17.2013-04:00:00 12.5195 07.17.2013-05:00:00 12.5195 07.17.2013-06:00:00 12.5094 07.17.2013-07:00:00 12.4994 07.17.2013-08:00:00 12.4793 07.17.2013-09:00:00 12.4592 07.17.2013-10:00:00 12.4291 07.17.2013-11:00:00 12.3889 07.17.2013-12:00:00 12.3337 07.17.2013-13:00:00 12.2935 07.17.2013-14:00:00 12.2684 07.17.2013-15:00:00 12.2483 07.17.2013-16:00:00 12.2282 07.17.2013-17:00:00 12.2131 07.17.2013-18:00:00 12.1981 07.17.2013-19:00:00 12.1930 07.17.2013-20:00:00 12.1981 07.17.2013-21:00:00 12.1880 07.17.2013-22:00:00 12.1830 07.17.2013-23:00:00 12.1830 07.18.2013-00:00:00 12.1830 07.18.2013-01:00:00 12.1830 07.18.2013-02:00:00 12.1880 07.18.2013-03:00:00 12.1830 07.18.2013-04:00:00 12.1730 07.18.2013-05:00:00 12.1730 07.18.2013-06:00:00 12.1629 07.18.2013-07:00:00 12.1328 07.18.2013-08:00:00 12.1127 07.18.2013-09:00:00 12.0725 07.18.2013-10:00:00 12.0374 07.18.2013-11:00:00 11.9922 07.18.2013-12:00:00 11.9520 07.18.2013-13:00:00 11.9168 07.18.2013-14:00:00 11.9018 07.18.2013-15:00:00 11.8616 07.18.2013-16:00:00 11.8566 07.18.2013-17:00:00 11.8365 07.18.2013-18:00:00 11.8064 07.18.2013-19:00:00 11.7863 07.18.2013-20:00:00 11.7913 07.18.2013-21:00:00 11.7863 07.18.2013-22:00:00 11.7712 07.18.2013-23:00:00 11.7612 07.19.2013-00:00:00 11.7612 07.19.2013-01:00:00 11.7511 07.19.2013-02:00:00 11.7561 07.19.2013-03:00:00 11.7461 07.19.2013-04:00:00 11.7361 07.19.2013-05:00:00 11.7310 07.19.2013-06:00:00 11.6959 07.19.2013-07:00:00 11.6758 07.19.2013-08:00:00 11.6306 07.19.2013-09:00:00 11.5954 07.19.2013-10:00:00 11.5754 07.19.2013-11:00:00 11.5502 07.19.2013-12:00:00 11.5302 07.19.2013-13:00:00 11.5050 07.19.2013-14:00:00 11.4799 07.19.2013-15:00:00 11.4398 07.19.2013-16:00:00 11.4197 07.19.2013-17:00:00 11.4046 07.19.2013-18:00:00 11.3745 07.19.2013-19:00:00 11.3443 07.19.2013-20:00:00 11.3443 07.19.2013-21:00:00 11.3393 07.19.2013-22:00:00 11.3243 07.19.2013-23:00:00 11.3243 07.20.2013-00:00:00 11.3142 07.20.2013-01:00:00 11.3142 07.20.2013-02:00:00 11.2941 07.20.2013-03:00:00 11.2841 07.20.2013-04:00:00 11.2791 07.20.2013-05:00:00 11.2740 07.20.2013-06:00:00 11.2590 07.20.2013-07:00:00 11.2288 07.20.2013-08:00:00 11.1937 07.20.2013-09:00:00 11.1585 07.20.2013-10:00:00 11.1435 07.20.2013-11:00:00 11.1334 07.20.2013-12:00:00 11.0882 07.20.2013-13:00:00 11.0631 07.20.2013-14:00:00 11.0380 07.20.2013-15:00:00 11.0280 07.20.2013-16:00:00 11.0129 07.20.2013-17:00:00 10.9627 07.20.2013-18:00:00 10.9326 07.20.2013-19:00:00 10.9225 07.20.2013-20:00:00 10.9225 07.20.2013-21:00:00 10.9125 07.20.2013-22:00:00 10.8974 07.20.2013-23:00:00 10.8874 07.21.2013-00:00:00 10.8823 07.21.2013-01:00:00 10.8673 07.21.2013-02:00:00 10.8572 07.21.2013-03:00:00 10.8572 07.21.2013-04:00:00 10.8422 07.21.2013-05:00:00 10.8321 07.21.2013-06:00:00 10.8221 07.21.2013-07:00:00 10.7919 07.21.2013-08:00:00 10.7568 07.21.2013-09:00:00 10.7317 07.21.2013-10:00:00 10.7016 07.21.2013-11:00:00 10.6664 07.21.2013-12:00:00 10.6413 07.21.2013-13:00:00 10.6162 07.21.2013-14:00:00 10.5860 07.21.2013-15:00:00 10.5710 07.21.2013-16:00:00 10.5358 07.21.2013-17:00:00 10.5308 07.21.2013-18:00:00 10.5107 07.21.2013-19:00:00 10.4906 07.21.2013-20:00:00 10.4906 07.21.2013-21:00:00 10.4856 07.21.2013-22:00:00 10.4906 07.21.2013-23:00:00 10.4856 07.22.2013-00:00:00 10.4756 07.22.2013-01:00:00 10.4756 07.22.2013-02:00:00 10.4705 07.22.2013-03:00:00 10.4705 07.22.2013-04:00:00 10.4705 07.22.2013-05:00:00 10.4756 07.22.2013-06:00:00 10.4655 07.22.2013-07:00:00 10.4454 07.22.2013-08:00:00 10.4354 07.22.2013-09:00:00 10.4053 07.22.2013-10:00:00 10.3952 07.22.2013-11:00:00 10.3500 07.22.2013-12:00:00 10.3299 07.22.2013-13:00:00 10.2797 07.22.2013-14:00:00 10.2395 07.22.2013-15:00:00 10.2044 07.22.2013-16:00:00 10.1692 07.22.2013-17:00:00 10.1291 07.22.2013-18:00:00 10.1240 07.22.2013-19:00:00 10.0989 07.22.2013-20:00:00 10.0889 07.22.2013-21:00:00 10.0788 07.22.2013-22:00:00 10.0688 07.22.2013-23:00:00 10.0688 07.23.2013-00:00:00 10.0588 07.23.2013-01:00:00 10.0588 07.23.2013-02:00:00 10.0537 07.23.2013-03:00:00 10.0537 07.23.2013-04:00:00 10.0537 07.23.2013-05:00:00 10.0437 07.23.2013-06:00:00 10.0286 07.23.2013-07:00:00 10.0186 07.23.2013-08:00:00 10.0085 07.23.2013-09:00:00 9.9834 07.23.2013-10:00:00 9.9633 07.23.2013-11:00:00 9.9483 07.23.2013-12:00:00 9.9332 07.23.2013-13:00:00 9.9232 07.23.2013-14:00:00 9.8930 07.23.2013-15:00:00 9.8679 07.23.2013-16:00:00 9.8529 07.23.2013-17:00:00 9.8378 07.23.2013-18:00:00 9.8227 07.23.2013-19:00:00 9.8127 07.23.2013-20:00:00 9.8177 07.23.2013-21:00:00 9.8177 07.23.2013-22:00:00 9.8177 07.23.2013-23:00:00 9.7926 07.24.2013-00:00:00 9.7876 07.24.2013-01:00:00 9.7876 07.24.2013-02:00:00 9.7876 07.24.2013-03:00:00 9.7725 07.24.2013-04:00:00 9.7675 07.24.2013-05:00:00 9.7474 07.24.2013-06:00:00 9.7273 07.24.2013-07:00:00 9.7223 07.24.2013-08:00:00 9.7072 07.24.2013-09:00:00 9.6922 07.24.2013-10:00:00 9.6470 07.24.2013-11:00:00 9.6369 07.24.2013-12:00:00 9.6269 07.24.2013-13:00:00 9.5967 07.24.2013-14:00:00 9.5817 07.24.2013-15:00:00 9.5867 07.24.2013-16:00:00 9.5616 07.24.2013-17:00:00 9.5465 07.24.2013-18:00:00 9.5465 07.24.2013-19:00:00 9.5315 07.24.2013-20:00:00 9.5365 07.24.2013-21:00:00 9.5315 07.24.2013-22:00:00 9.5315 07.24.2013-23:00:00 9.5264 07.25.2013-00:00:00 9.5164 07.25.2013-01:00:00 9.5164 07.25.2013-02:00:00 9.5114 07.25.2013-03:00:00 9.5114 07.25.2013-04:00:00 9.5114 07.25.2013-05:00:00 9.5064 07.25.2013-06:00:00 9.5013 07.25.2013-07:00:00 9.4612 07.25.2013-08:00:00 9.4461 07.25.2013-09:00:00 9.4109 07.25.2013-10:00:00 9.3858 07.25.2013-11:00:00 9.3708 07.25.2013-12:00:00 9.3306 07.25.2013-13:00:00 9.2954 07.25.2013-14:00:00 9.2804 07.25.2013-15:00:00 9.2553 07.25.2013-16:00:00 9.2502 07.25.2013-17:00:00 9.2201 07.25.2013-18:00:00 9.1749 07.25.2013-19:00:00 9.1699 07.25.2013-20:00:00 9.1749 07.25.2013-21:00:00 9.1749 07.25.2013-22:00:00 9.1699 07.25.2013-23:00:00 9.1649 07.26.2013-00:00:00 9.1598 07.26.2013-01:00:00 9.1548 07.26.2013-02:00:00 9.1598 07.26.2013-03:00:00 9.1598 07.26.2013-04:00:00 9.1548 07.26.2013-05:00:00 9.1448 07.26.2013-06:00:00 9.1398 07.26.2013-07:00:00 9.1347 07.26.2013-08:00:00 9.1146 07.26.2013-09:00:00 9.1046 07.26.2013-10:00:00 9.0946 07.26.2013-11:00:00 9.0845 07.26.2013-12:00:00 9.0594 07.26.2013-13:00:00 9.0494 07.26.2013-14:00:00 9.0243 07.26.2013-15:00:00 9.0142 07.26.2013-16:00:00 9.0042 07.26.2013-17:00:00 8.9941 07.26.2013-18:00:00 8.9841 07.26.2013-19:00:00 8.9740 07.26.2013-20:00:00 8.9690 07.26.2013-21:00:00 8.9740 07.26.2013-22:00:00 8.9740 07.26.2013-23:00:00 8.9740 07.27.2013-00:00:00 8.9740 07.27.2013-01:00:00 8.9740 07.27.2013-02:00:00 8.9740 07.27.2013-03:00:00 8.9740 07.27.2013-04:00:00 8.9791 07.27.2013-05:00:00 8.9791 07.27.2013-06:00:00 8.9740 07.27.2013-07:00:00 8.9539 07.27.2013-08:00:00 8.9539 07.27.2013-09:00:00 8.9439 07.27.2013-10:00:00 8.9238 07.27.2013-11:00:00 8.9037 07.27.2013-12:00:00 8.8836 07.27.2013-13:00:00 8.8686 07.27.2013-14:00:00 8.8585 07.27.2013-15:00:00 8.8485 07.27.2013-16:00:00 8.8435 07.27.2013-17:00:00 8.8133 07.27.2013-18:00:00 8.7832 07.27.2013-19:00:00 8.7832 07.27.2013-20:00:00 8.7882 07.27.2013-21:00:00 8.7882 07.27.2013-22:00:00 8.7882 07.27.2013-23:00:00 8.7933 07.28.2013-00:00:00 8.7832 07.28.2013-01:00:00 8.7832 07.28.2013-02:00:00 8.7832 07.28.2013-03:00:00 8.7882 07.28.2013-04:00:00 8.7933 07.28.2013-05:00:00 8.7832 07.28.2013-06:00:00 8.7782 07.28.2013-07:00:00 8.7531 07.28.2013-08:00:00 8.7380 07.28.2013-09:00:00 8.7229 07.28.2013-10:00:00 8.7179 07.28.2013-11:00:00 8.6878 07.28.2013-12:00:00 8.6677 07.28.2013-13:00:00 8.6577 07.28.2013-14:00:00 8.6376 07.28.2013-15:00:00 8.6275 07.28.2013-16:00:00 8.6175 07.28.2013-17:00:00 8.6074 07.28.2013-18:00:00 8.5974 07.28.2013-19:00:00 8.5974 07.28.2013-20:00:00 8.5974 07.28.2013-21:00:00 8.6024 07.28.2013-22:00:00 8.6024 07.28.2013-23:00:00 8.6125 07.29.2013-00:00:00 8.6125 07.29.2013-01:00:00 8.6175 07.29.2013-02:00:00 8.6175 07.29.2013-03:00:00 8.6175 07.29.2013-04:00:00 8.6225 07.29.2013-05:00:00 8.6275 07.29.2013-06:00:00 8.6275 07.29.2013-07:00:00 8.6225 07.29.2013-08:00:00 8.6074 07.29.2013-09:00:00 8.5673 07.29.2013-10:00:00 8.5472 07.29.2013-11:00:00 8.5271 07.29.2013-12:00:00 8.5120 07.29.2013-13:00:00 8.4919 07.29.2013-14:00:00 8.4769 07.29.2013-15:00:00 8.4618 07.29.2013-16:00:00 8.4518 07.29.2013-17:00:00 8.4367 07.29.2013-18:00:00 8.4317 07.29.2013-19:00:00 8.4216 07.29.2013-20:00:00 8.4216 07.29.2013-21:00:00 8.4267 07.29.2013-22:00:00 8.4216 07.29.2013-23:00:00 8.4216 07.30.2013-00:00:00 8.4267 07.30.2013-01:00:00 8.4267 07.30.2013-02:00:00 8.4267 07.30.2013-03:00:00 8.4317 07.30.2013-04:00:00 8.4317 07.30.2013-05:00:00 8.4317 07.30.2013-06:00:00 8.4367 07.30.2013-07:00:00 8.4317 07.30.2013-08:00:00 8.4116 07.30.2013-09:00:00 8.3965 07.30.2013-10:00:00 8.3815 07.30.2013-11:00:00 8.3614 07.30.2013-12:00:00 8.3463 07.30.2013-13:00:00 8.3312 07.30.2013-14:00:00 8.3312 07.30.2013-15:00:00 8.3212 07.30.2013-16:00:00 8.3011 07.30.2013-17:00:00 8.2860 07.30.2013-18:00:00 8.2609 07.30.2013-19:00:00 8.2609 07.30.2013-20:00:00 8.2559 07.30.2013-21:00:00 8.2559 07.30.2013-22:00:00 8.2509 07.30.2013-23:00:00 8.2509 07.31.2013-00:00:00 8.2509 07.31.2013-01:00:00 8.2559 07.31.2013-02:00:00 8.2609 07.31.2013-03:00:00 8.2609 07.31.2013-04:00:00 8.2609 07.31.2013-05:00:00 8.2559 07.31.2013-06:00:00 8.2559 07.31.2013-07:00:00 8.2559 07.31.2013-08:00:00 8.2559 07.31.2013-09:00:00 8.2459 07.31.2013-10:00:00 8.2408 07.31.2013-11:00:00 8.2258 07.31.2013-12:00:00 8.2007 07.31.2013-13:00:00 8.2007 07.31.2013-14:00:00 8.2057 07.31.2013-15:00:00 8.2007 07.31.2013-16:00:00 8.1957 07.31.2013-17:00:00 8.1856 07.31.2013-18:00:00 8.1705 07.31.2013-19:00:00 8.1705 07.31.2013-20:00:00 8.1705 07.31.2013-21:00:00 8.1705 07.31.2013-22:00:00 8.1756 07.31.2013-23:00:00 8.1655 08.01.2013-00:00:00 8.1605 08.01.2013-01:00:00 8.1605 08.01.2013-02:00:00 8.1555 08.01.2013-03:00:00 8.1605 08.01.2013-04:00:00 8.1555 08.01.2013-05:00:00 8.1555 08.01.2013-06:00:00 8.1555 08.01.2013-07:00:00 8.1555 08.01.2013-08:00:00 8.1454 08.01.2013-09:00:00 8.1253 08.01.2013-10:00:00 8.1253 08.01.2013-11:00:00 8.1103 08.01.2013-12:00:00 8.1002 08.01.2013-13:00:00 8.0952 08.01.2013-14:00:00 8.0801 08.01.2013-15:00:00 8.0751 08.01.2013-16:00:00 8.0651 08.01.2013-17:00:00 8.0601 08.01.2013-18:00:00 8.0500 08.01.2013-19:00:00 8.0500 08.01.2013-20:00:00 8.0500 08.01.2013-21:00:00 8.0500 08.01.2013-22:00:00 8.0500 08.01.2013-23:00:00 8.0450 08.02.2013-00:00:00 8.0450 08.02.2013-01:00:00 8.0450 08.02.2013-02:00:00 8.0500 08.02.2013-03:00:00 8.0550 08.02.2013-04:00:00 8.0550 08.02.2013-05:00:00 8.0550 08.02.2013-06:00:00 8.0601 08.02.2013-07:00:00 8.0601 08.02.2013-08:00:00 8.0601 08.02.2013-09:00:00 8.0601 08.02.2013-10:00:00 8.0550 08.02.2013-11:00:00 8.0550 08.02.2013-12:00:00 8.0500 08.02.2013-13:00:00 8.0400 08.02.2013-14:00:00 8.0249 08.02.2013-15:00:00 8.0149 08.02.2013-16:00:00 8.0098 08.02.2013-17:00:00 8.0098 08.02.2013-18:00:00 8.0048 08.02.2013-19:00:00 8.0048 08.02.2013-20:00:00 8.0098 08.02.2013-21:00:00 8.0098 08.02.2013-22:00:00 8.0098 08.02.2013-23:00:00 8.0048 08.03.2013-00:00:00 8.0048 08.03.2013-01:00:00 8.0098 08.03.2013-02:00:00 8.0098 08.03.2013-03:00:00 8.0098 08.03.2013-04:00:00 8.0098 08.03.2013-05:00:00 8.0149 08.03.2013-06:00:00 8.0149 08.03.2013-07:00:00 8.0048 08.03.2013-08:00:00 8.0048 08.03.2013-09:00:00 7.9948 08.03.2013-10:00:00 7.9898 08.03.2013-11:00:00 7.9697 08.03.2013-12:00:00 7.9646 08.03.2013-13:00:00 7.9646 08.03.2013-14:00:00 7.9596 08.03.2013-15:00:00 7.9546 08.03.2013-16:00:00 7.9446 08.03.2013-17:00:00 7.9446 08.03.2013-18:00:00 7.9345 08.03.2013-19:00:00 7.9295 08.03.2013-20:00:00 7.9295 08.03.2013-21:00:00 7.9245 08.03.2013-22:00:00 7.9295 08.03.2013-23:00:00 7.9295 08.04.2013-00:00:00 7.9245 08.04.2013-01:00:00 7.9245 08.04.2013-02:00:00 7.9245 08.04.2013-03:00:00 7.9295 08.04.2013-04:00:00 7.9295 08.04.2013-05:00:00 7.9295 08.04.2013-06:00:00 7.9245 08.04.2013-07:00:00 7.9094 08.04.2013-08:00:00 7.9044 08.04.2013-09:00:00 7.8943 08.04.2013-10:00:00 7.8843 08.04.2013-11:00:00 7.8793 08.04.2013-12:00:00 7.8542 08.04.2013-13:00:00 7.8240 08.04.2013-14:00:00 7.8190 08.04.2013-15:00:00 7.8140 08.04.2013-16:00:00 7.8039 08.04.2013-17:00:00 7.7939 08.04.2013-18:00:00 7.7939 08.04.2013-19:00:00 7.7839 08.04.2013-20:00:00 7.7839 08.04.2013-21:00:00 7.7839 08.04.2013-22:00:00 7.7788 08.04.2013-23:00:00 7.7738 08.05.2013-00:00:00 7.7738 08.05.2013-01:00:00 7.7738 08.05.2013-02:00:00 7.7738 08.05.2013-03:00:00 7.7688 08.05.2013-04:00:00 7.7688 08.05.2013-05:00:00 7.7638 08.05.2013-06:00:00 7.7588 08.05.2013-07:00:00 7.7588 08.05.2013-08:00:00 7.7588 08.05.2013-09:00:00 7.7487 08.05.2013-10:00:00 7.7236 08.05.2013-11:00:00 7.7186 08.05.2013-12:00:00 7.7085 08.05.2013-13:00:00 7.6884 08.05.2013-14:00:00 7.6884 08.05.2013-15:00:00 7.6633 08.05.2013-16:00:00 7.6633 08.05.2013-17:00:00 7.6583 08.05.2013-18:00:00 7.6483 08.05.2013-19:00:00 7.6382 08.05.2013-20:00:00 7.6332 08.05.2013-21:00:00 7.6332 08.05.2013-22:00:00 7.6332 08.05.2013-23:00:00 7.6232 08.06.2013-00:00:00 7.6232 08.06.2013-01:00:00 7.6232 08.06.2013-02:00:00 7.6232 08.06.2013-03:00:00 7.6282 08.06.2013-04:00:00 7.6282 08.06.2013-05:00:00 7.6282 08.06.2013-06:00:00 7.6282 08.06.2013-07:00:00 7.6181 08.06.2013-08:00:00 7.6081 08.06.2013-09:00:00 7.5981 08.06.2013-10:00:00 7.5729 08.06.2013-11:00:00 7.5629 08.06.2013-12:00:00 7.5629 08.06.2013-13:00:00 7.5629 08.06.2013-14:00:00 7.5529 08.06.2013-15:00:00 7.5478 08.06.2013-16:00:00 7.5277 08.06.2013-17:00:00 7.5227 08.06.2013-18:00:00 7.5227 08.06.2013-19:00:00 7.5227 08.06.2013-20:00:00 7.5227 08.06.2013-21:00:00 7.5227 08.06.2013-22:00:00 7.5227 08.06.2013-23:00:00 7.5127 08.07.2013-00:00:00 7.5127 08.07.2013-01:00:00 7.5127 08.07.2013-02:00:00 7.5127 08.07.2013-03:00:00 7.5127 08.07.2013-04:00:00 7.5127 08.07.2013-05:00:00 7.5127 08.07.2013-06:00:00 7.5127 08.07.2013-07:00:00 7.5077 08.07.2013-08:00:00 7.4976 08.07.2013-09:00:00 7.4876 08.07.2013-10:00:00 7.4876 08.07.2013-11:00:00 7.4775 08.07.2013-12:00:00 7.4524 08.07.2013-13:00:00 7.4424 08.07.2013-14:00:00 7.4374 08.07.2013-15:00:00 7.4273 08.07.2013-16:00:00 7.4223 08.07.2013-17:00:00 7.4223 08.07.2013-18:00:00 7.4122 08.07.2013-19:00:00 7.4072 08.07.2013-20:00:00 7.4072 08.07.2013-21:00:00 7.4072 08.07.2013-22:00:00 7.4072 08.07.2013-23:00:00 7.4072 08.08.2013-00:00:00 7.4072 08.08.2013-01:00:00 7.4072 08.08.2013-02:00:00 7.4022 08.08.2013-03:00:00 7.4022 08.08.2013-04:00:00 7.4022 08.08.2013-05:00:00 7.4022 08.08.2013-06:00:00 7.4022 08.08.2013-07:00:00 7.4022 08.08.2013-08:00:00 7.4022 08.08.2013-09:00:00 7.3922 08.08.2013-10:00:00 7.3871 08.08.2013-11:00:00 7.3871 08.08.2013-12:00:00 7.3620 08.08.2013-13:00:00 7.3570 08.08.2013-14:00:00 7.3470 08.08.2013-15:00:00 7.3419 08.08.2013-16:00:00 7.3369 08.08.2013-17:00:00 7.3369 08.08.2013-18:00:00 7.3219 08.08.2013-19:00:00 7.3168 08.08.2013-20:00:00 7.3168 08.08.2013-21:00:00 7.3168 08.08.2013-22:00:00 7.3168 08.08.2013-23:00:00 7.3168 08.09.2013-00:00:00 7.3168 08.09.2013-01:00:00 7.3168 08.09.2013-02:00:00 7.3168 08.09.2013-03:00:00 7.3168 08.09.2013-04:00:00 7.3168 08.09.2013-05:00:00 7.3118 08.09.2013-06:00:00 7.3118 08.09.2013-07:00:00 7.3068 08.09.2013-08:00:00 7.3018 08.09.2013-09:00:00 7.2967 08.09.2013-10:00:00 7.2867 08.09.2013-11:00:00 7.2666 08.09.2013-12:00:00 7.2616 08.09.2013-13:00:00 7.2465 08.09.2013-14:00:00 7.2415 08.09.2013-15:00:00 7.2315 08.09.2013-16:00:00 7.2315 08.09.2013-17:00:00 7.2264 08.09.2013-18:00:00 7.2264 08.09.2013-19:00:00 7.2164 08.09.2013-20:00:00 7.2114 08.09.2013-21:00:00 7.2114 08.09.2013-22:00:00 7.2063 08.09.2013-23:00:00 7.2063 08.10.2013-00:00:00 7.2063 08.10.2013-01:00:00 7.2063 08.10.2013-02:00:00 7.2063 08.10.2013-03:00:00 7.2063 08.10.2013-04:00:00 7.2013 08.10.2013-05:00:00 7.2013 08.10.2013-06:00:00 7.2013 08.10.2013-07:00:00 7.2013 08.10.2013-08:00:00 7.2063 08.10.2013-09:00:00 7.2063 08.10.2013-10:00:00 7.2063 08.10.2013-11:00:00 7.2114 08.10.2013-12:00:00 7.2264 08.10.2013-13:00:00 7.2315 08.10.2013-14:00:00 7.2264 08.10.2013-15:00:00 7.2315 08.10.2013-16:00:00 7.2264 08.10.2013-17:00:00 7.2214 08.10.2013-18:00:00 7.2164 08.10.2013-19:00:00 7.2164 08.10.2013-20:00:00 7.2214 08.10.2013-21:00:00 7.2214 08.10.2013-22:00:00 7.2214 08.10.2013-23:00:00 7.2214 08.11.2013-00:00:00 7.2214 08.11.2013-01:00:00 7.2264 08.11.2013-02:00:00 7.2164 08.11.2013-03:00:00 7.2164 08.11.2013-04:00:00 7.2164 08.11.2013-05:00:00 7.2214 08.11.2013-06:00:00 7.2214 08.11.2013-07:00:00 7.2164 08.11.2013-08:00:00 7.2063 08.11.2013-09:00:00 7.2013 08.11.2013-10:00:00 7.1812 08.11.2013-11:00:00 7.1612 08.11.2013-12:00:00 7.1511 08.11.2013-13:00:00 7.1511 08.11.2013-14:00:00 7.1561 08.11.2013-15:00:00 7.1511 08.11.2013-16:00:00 7.1612 08.11.2013-17:00:00 7.1762 08.11.2013-18:00:00 7.1963 08.11.2013-19:00:00 7.2063 08.11.2013-20:00:00 7.2114 08.11.2013-21:00:00 7.2164 08.11.2013-22:00:00 7.2164 08.11.2013-23:00:00 7.2164 08.12.2013-00:00:00 7.2164 08.12.2013-01:00:00 7.2164 08.12.2013-02:00:00 7.2214 08.12.2013-03:00:00 7.2164 08.12.2013-04:00:00 7.2164 08.12.2013-05:00:00 7.2164 08.12.2013-06:00:00 7.2114 08.12.2013-07:00:00 7.2214 08.12.2013-08:00:00 7.2315 08.12.2013-09:00:00 7.2365 08.12.2013-10:00:00 7.2415 08.12.2013-11:00:00 7.2315 08.12.2013-12:00:00 7.2264 08.12.2013-13:00:00 7.2013 08.12.2013-14:00:00 7.1913 08.12.2013-15:00:00 7.1863 08.12.2013-16:00:00 7.1812 08.12.2013-17:00:00 7.1762 08.12.2013-18:00:00 7.1712 08.12.2013-19:00:00 7.1712 08.12.2013-20:00:00 7.1712 08.12.2013-21:00:00 7.1712 08.12.2013-22:00:00 7.1712 08.12.2013-23:00:00 7.1762 08.13.2013-00:00:00 7.1812 08.13.2013-01:00:00 7.1812 08.13.2013-02:00:00 7.1812 08.13.2013-03:00:00 7.1863 08.13.2013-04:00:00 7.1863 08.13.2013-05:00:00 7.1913 08.13.2013-06:00:00 7.1913 08.13.2013-07:00:00 7.1863 08.13.2013-08:00:00 7.1662 08.13.2013-09:00:00 7.1561 08.13.2013-10:00:00 7.1511 08.13.2013-11:00:00 7.1461 08.13.2013-12:00:00 7.1461 08.13.2013-13:00:00 7.1411 08.13.2013-14:00:00 7.1109 08.13.2013-15:00:00 7.1009 08.13.2013-16:00:00 7.0908 08.13.2013-17:00:00 7.0858 08.13.2013-18:00:00 7.0808 08.13.2013-19:00:00 7.0758 08.13.2013-20:00:00 7.0808 08.13.2013-21:00:00 7.0858 08.13.2013-22:00:00 7.0858 08.13.2013-23:00:00 7.0808 08.14.2013-00:00:00 7.0808 08.14.2013-01:00:00 7.0808 08.14.2013-02:00:00 7.0808 08.14.2013-03:00:00 7.0808 08.14.2013-04:00:00 7.0758 08.14.2013-05:00:00 7.0758 08.14.2013-06:00:00 7.0758 08.14.2013-07:00:00 7.0708 08.14.2013-08:00:00 7.0657 08.14.2013-09:00:00 7.0456 08.14.2013-10:00:00 7.0356 08.14.2013-11:00:00 7.0356 08.14.2013-12:00:00 7.0256 08.14.2013-13:00:00 7.0155 08.14.2013-14:00:00 7.0155 08.14.2013-15:00:00 7.0005 08.14.2013-16:00:00 6.9954 08.14.2013-17:00:00 6.9904 08.14.2013-18:00:00 6.9854 08.14.2013-19:00:00 6.9804 08.14.2013-20:00:00 6.9854 08.14.2013-21:00:00 6.9854 08.14.2013-22:00:00 6.9854 08.14.2013-23:00:00 6.9854 08.15.2013-00:00:00 6.9854 08.15.2013-01:00:00 6.9904 08.15.2013-02:00:00 6.9954 08.15.2013-03:00:00 6.9954 08.15.2013-04:00:00 6.9954 08.15.2013-05:00:00 6.9954 08.15.2013-06:00:00 6.9954 08.15.2013-07:00:00 6.9954 08.15.2013-08:00:00 6.9954 08.15.2013-09:00:00 6.9954 08.15.2013-10:00:00 6.9904 08.15.2013-11:00:00 6.9904 08.15.2013-12:00:00 6.9904 08.15.2013-13:00:00 6.9904 08.15.2013-14:00:00 6.9904 08.15.2013-15:00:00 6.9904 08.15.2013-16:00:00 6.9804 08.15.2013-17:00:00 6.9753 08.15.2013-18:00:00 6.9603 08.15.2013-19:00:00 6.9603 08.15.2013-20:00:00 6.9653 08.15.2013-21:00:00 6.9653 08.15.2013-22:00:00 6.9653 08.15.2013-23:00:00 6.9703 08.16.2013-00:00:00 6.9703 08.16.2013-01:00:00 6.9703 08.16.2013-02:00:00 6.9703 08.16.2013-03:00:00 6.9703 08.16.2013-04:00:00 6.9703 08.16.2013-05:00:00 6.9703 08.16.2013-06:00:00 6.9703 08.16.2013-07:00:00 6.9703 08.16.2013-08:00:00 6.9804 08.16.2013-09:00:00 6.9904 08.16.2013-10:00:00 6.9954 08.16.2013-11:00:00 6.9854 08.16.2013-12:00:00 6.9804 08.16.2013-13:00:00 6.9804 08.16.2013-14:00:00 6.9703 08.16.2013-15:00:00 6.9502 08.16.2013-16:00:00 6.9402 08.16.2013-17:00:00 6.9251 08.16.2013-18:00:00 6.9151 08.16.2013-19:00:00 6.9101 08.16.2013-20:00:00 6.9101 08.16.2013-21:00:00 6.9101 08.16.2013-22:00:00 6.9151 08.16.2013-23:00:00 6.9151 08.17.2013-00:00:00 6.9151 08.17.2013-01:00:00 6.9101 08.17.2013-02:00:00 6.9101 08.17.2013-03:00:00 6.9201 08.17.2013-04:00:00 6.9251 08.17.2013-05:00:00 6.9402 08.17.2013-06:00:00 6.9402 08.17.2013-07:00:00 6.9352 08.17.2013-08:00:00 6.9301 08.17.2013-09:00:00 6.9201 08.17.2013-10:00:00 6.9151 08.17.2013-11:00:00 6.9050 08.17.2013-12:00:00 6.8950 08.17.2013-13:00:00 6.8950 08.17.2013-14:00:00 6.8749 08.17.2013-15:00:00 6.8749 08.17.2013-16:00:00 6.8699 08.17.2013-17:00:00 6.8699 08.17.2013-18:00:00 6.8699 08.17.2013-19:00:00 6.8699 08.17.2013-20:00:00 6.8699 08.17.2013-21:00:00 6.8749 08.17.2013-22:00:00 6.8699 08.17.2013-23:00:00 6.8699 08.18.2013-00:00:00 6.8699 08.18.2013-01:00:00 6.8749 08.18.2013-02:00:00 6.8749 08.18.2013-03:00:00 6.8749 08.18.2013-04:00:00 6.8799 08.18.2013-05:00:00 6.8849 08.18.2013-06:00:00 6.8799 08.18.2013-07:00:00 6.8749 08.18.2013-08:00:00 6.8699 08.18.2013-09:00:00 6.8699 08.18.2013-10:00:00 6.8598 08.18.2013-11:00:00 6.8398 08.18.2013-12:00:00 6.8297 08.18.2013-13:00:00 6.8297 08.18.2013-14:00:00 6.8197 08.18.2013-15:00:00 6.8096 08.18.2013-16:00:00 6.8096 08.18.2013-17:00:00 6.8046 08.18.2013-18:00:00 6.8046 08.18.2013-19:00:00 6.8046 08.18.2013-20:00:00 6.8046 08.18.2013-21:00:00 6.8046 08.18.2013-22:00:00 6.8096 08.18.2013-23:00:00 6.8046 08.19.2013-00:00:00 6.8046 08.19.2013-01:00:00 6.8046 08.19.2013-02:00:00 6.8046 08.19.2013-03:00:00 6.8096 08.19.2013-04:00:00 6.8096 08.19.2013-05:00:00 6.8247 08.19.2013-06:00:00 6.8247 08.19.2013-07:00:00 6.8197 08.19.2013-08:00:00 6.8197 08.19.2013-09:00:00 6.8146 08.19.2013-10:00:00 6.7996 08.19.2013-11:00:00 6.7895 08.19.2013-12:00:00 6.7895 08.19.2013-13:00:00 6.7845 08.19.2013-14:00:00 6.7845 08.19.2013-15:00:00 6.7845 08.19.2013-16:00:00 6.7795 08.19.2013-17:00:00 6.7745 08.19.2013-18:00:00 6.7694 08.19.2013-19:00:00 6.7694 08.19.2013-20:00:00 6.7694 08.19.2013-21:00:00 6.7694 08.19.2013-22:00:00 6.7694 08.19.2013-23:00:00 6.7694 08.20.2013-00:00:00 6.7745 08.20.2013-01:00:00 6.7795 08.20.2013-02:00:00 6.7795 08.20.2013-03:00:00 6.7795 08.20.2013-04:00:00 6.7745 08.20.2013-05:00:00 6.7795 08.20.2013-06:00:00 6.7795 08.20.2013-07:00:00 6.7745 08.20.2013-08:00:00 6.7694 08.20.2013-09:00:00 6.7694 08.20.2013-10:00:00 6.7494 08.20.2013-11:00:00 6.7393 08.20.2013-12:00:00 6.7192 08.20.2013-13:00:00 6.7092 08.20.2013-14:00:00 6.6991 08.20.2013-15:00:00 6.6941 08.20.2013-16:00:00 6.6841 08.20.2013-17:00:00 6.6740 08.20.2013-18:00:00 6.6640 08.20.2013-19:00:00 6.6640 08.20.2013-20:00:00 6.6590 08.20.2013-21:00:00 6.6590 08.20.2013-22:00:00 6.6640 08.20.2013-23:00:00 6.6640 08.21.2013-00:00:00 6.6640 08.21.2013-01:00:00 6.6640 08.21.2013-02:00:00 6.6640 08.21.2013-03:00:00 6.6590 08.21.2013-04:00:00 6.6539 08.21.2013-05:00:00 6.6489 08.21.2013-06:00:00 6.6489 08.21.2013-07:00:00 6.6439 08.21.2013-08:00:00 6.6339 08.21.2013-09:00:00 6.6288 08.21.2013-10:00:00 6.6037 08.21.2013-11:00:00 6.5937 08.21.2013-12:00:00 6.5887 08.21.2013-13:00:00 6.5736 08.21.2013-14:00:00 6.5636 08.21.2013-15:00:00 6.5636 08.21.2013-16:00:00 6.5535 08.21.2013-17:00:00 6.5435 08.21.2013-18:00:00 6.5384 08.21.2013-19:00:00 6.5384 08.21.2013-20:00:00 6.5384 08.21.2013-21:00:00 6.5384 08.21.2013-22:00:00 6.5384 08.21.2013-23:00:00 6.5384 08.22.2013-00:00:00 6.5384 08.22.2013-01:00:00 6.5384 08.22.2013-02:00:00 6.5384 08.22.2013-03:00:00 6.5435 08.22.2013-04:00:00 6.5334 08.22.2013-05:00:00 6.5334 08.22.2013-06:00:00 6.5334 08.22.2013-07:00:00 6.5334 08.22.2013-08:00:00 6.5284 08.22.2013-09:00:00 6.5234 08.22.2013-10:00:00 6.5234 08.22.2013-11:00:00 6.5184 08.22.2013-12:00:00 6.5133 08.22.2013-13:00:00 6.5033 08.22.2013-14:00:00 6.5033 08.22.2013-15:00:00 6.5033 08.22.2013-16:00:00 6.4983 08.22.2013-17:00:00 6.4832 08.22.2013-18:00:00 6.4782 08.22.2013-19:00:00 6.4782 08.22.2013-20:00:00 6.4681 08.22.2013-21:00:00 6.4581 08.22.2013-22:00:00 6.4581 08.22.2013-23:00:00 6.4581 08.23.2013-00:00:00 6.4581 08.23.2013-01:00:00 6.4581 08.23.2013-02:00:00 6.4581 08.23.2013-03:00:00 6.4581 08.23.2013-04:00:00 6.4581 08.23.2013-05:00:00 6.4581 08.23.2013-06:00:00 6.4581 08.23.2013-07:00:00 6.4531 08.23.2013-08:00:00 6.4531 08.23.2013-09:00:00 6.4581 08.23.2013-10:00:00 6.4631 08.23.2013-11:00:00 6.4631 08.23.2013-12:00:00 6.4631 08.23.2013-13:00:00 6.4581 08.23.2013-14:00:00 6.4480 08.23.2013-15:00:00 6.4480 08.23.2013-16:00:00 6.4430 08.23.2013-17:00:00 6.4380 08.23.2013-18:00:00 6.4380 08.23.2013-19:00:00 6.4380 08.23.2013-20:00:00 6.4430 08.23.2013-21:00:00 6.4480 08.23.2013-22:00:00 6.4480 08.23.2013-23:00:00 6.4480 08.24.2013-00:00:00 6.4480 08.24.2013-01:00:00 6.4480 08.24.2013-02:00:00 6.4480 08.24.2013-03:00:00 6.4480 08.24.2013-04:00:00 6.4480 08.24.2013-05:00:00 6.4480 08.24.2013-06:00:00 6.4480 08.24.2013-07:00:00 6.4480 08.24.2013-08:00:00 6.4480 08.24.2013-09:00:00 6.4480 08.24.2013-10:00:00 6.4480 08.24.2013-11:00:00 6.4480 08.24.2013-12:00:00 6.4480 08.24.2013-13:00:00 6.4380 08.24.2013-14:00:00 6.4380 08.24.2013-15:00:00 6.4380 08.24.2013-16:00:00 6.4380 08.24.2013-17:00:00 6.4380 08.24.2013-18:00:00 6.4380 08.24.2013-19:00:00 6.4380 08.24.2013-20:00:00 6.4330 08.24.2013-21:00:00 6.4380 08.24.2013-22:00:00 6.4480 08.24.2013-23:00:00 6.4480 08.25.2013-00:00:00 6.4430 08.25.2013-01:00:00 6.4430 08.25.2013-02:00:00 6.4430 08.25.2013-03:00:00 6.4430 08.25.2013-04:00:00 6.4430 08.25.2013-05:00:00 6.4380 08.25.2013-06:00:00 6.4430 08.25.2013-07:00:00 6.4430 08.25.2013-08:00:00 6.4430 08.25.2013-09:00:00 6.4380 08.25.2013-10:00:00 6.4330 08.25.2013-11:00:00 6.4229 08.25.2013-12:00:00 6.4179 08.25.2013-13:00:00 6.4129 08.25.2013-14:00:00 6.4029 08.25.2013-15:00:00 6.3978 08.25.2013-16:00:00 6.3928 08.25.2013-17:00:00 6.3928 08.25.2013-18:00:00 6.3878 08.25.2013-19:00:00 6.3878 08.25.2013-20:00:00 6.3928 08.25.2013-21:00:00 6.3978 08.25.2013-22:00:00 6.3978 08.25.2013-23:00:00 6.3978 08.26.2013-00:00:00 6.3978 08.26.2013-01:00:00 6.3978 08.26.2013-02:00:00 6.4029 08.26.2013-03:00:00 6.4029 08.26.2013-04:00:00 6.4029 08.26.2013-05:00:00 6.4029 08.26.2013-06:00:00 6.4029 08.26.2013-07:00:00 6.3978 08.26.2013-08:00:00 6.3928 08.26.2013-09:00:00 6.3978 08.26.2013-10:00:00 6.3928 08.26.2013-11:00:00 6.3978 08.26.2013-12:00:00 6.3878 08.26.2013-13:00:00 6.3828 08.26.2013-14:00:00 6.3777 08.26.2013-15:00:00 6.3727 08.26.2013-16:00:00 6.3727 08.26.2013-17:00:00 6.3677 08.26.2013-18:00:00 6.3677 08.26.2013-19:00:00 6.3727 08.26.2013-20:00:00 6.3727 08.26.2013-21:00:00 6.3727 08.26.2013-22:00:00 6.3727 08.26.2013-23:00:00 6.3727 08.27.2013-00:00:00 6.3777 08.27.2013-01:00:00 6.3777 08.27.2013-02:00:00 6.3777 08.27.2013-03:00:00 6.3777 08.27.2013-04:00:00 6.3777 08.27.2013-05:00:00 6.3777 08.27.2013-06:00:00 6.3777 08.27.2013-07:00:00 6.3777 08.27.2013-08:00:00 6.3727 08.27.2013-09:00:00 6.3677 08.27.2013-10:00:00 6.3677 08.27.2013-11:00:00 6.3677 08.27.2013-12:00:00 6.3627 08.27.2013-13:00:00 6.3627 08.27.2013-14:00:00 6.3577 08.27.2013-15:00:00 6.3526 08.27.2013-16:00:00 6.3476 08.27.2013-17:00:00 6.3476 08.27.2013-18:00:00 6.3376 08.27.2013-19:00:00 6.3325 08.27.2013-20:00:00 6.3325 08.27.2013-21:00:00 6.3325 08.27.2013-22:00:00 6.3325 08.27.2013-23:00:00 6.3275 08.28.2013-00:00:00 6.3275 08.28.2013-01:00:00 6.3275 08.28.2013-02:00:00 6.3275 08.28.2013-03:00:00 6.3275 08.28.2013-04:00:00 6.3376 08.28.2013-05:00:00 6.3426 08.28.2013-06:00:00 6.3376 08.28.2013-07:00:00 6.3376 08.28.2013-08:00:00 6.3325 08.28.2013-09:00:00 6.3275 08.28.2013-10:00:00 6.3175 08.28.2013-11:00:00 6.3175 08.28.2013-12:00:00 6.3175 08.28.2013-13:00:00 6.2974 08.28.2013-14:00:00 6.2873 08.28.2013-15:00:00 6.2823 08.28.2013-16:00:00 6.2823 08.28.2013-17:00:00 6.2773 08.28.2013-18:00:00 6.2773 08.28.2013-19:00:00 6.2773 08.28.2013-20:00:00 6.2773 08.28.2013-21:00:00 6.2773 08.28.2013-22:00:00 6.2773 08.28.2013-23:00:00 6.2773 08.29.2013-00:00:00 6.2723 08.29.2013-01:00:00 6.2723 08.29.2013-02:00:00 6.2723 08.29.2013-03:00:00 6.2723 08.29.2013-04:00:00 6.2773 08.29.2013-05:00:00 6.2773 08.29.2013-06:00:00 6.2823 08.29.2013-07:00:00 6.3074 08.29.2013-08:00:00 6.3978 08.29.2013-09:00:00 6.4330 08.29.2013-10:00:00 6.5184 08.29.2013-11:00:00 6.6037 08.29.2013-12:00:00 6.6439 08.29.2013-13:00:00 6.6439 08.29.2013-14:00:00 6.6339 08.29.2013-15:00:00 6.6238 08.29.2013-16:00:00 6.8498 08.29.2013-17:00:00 6.9352 08.29.2013-18:00:00 6.9352 08.29.2013-19:00:00 6.9553 08.29.2013-20:00:00 6.9904 08.29.2013-21:00:00 7.1310 08.29.2013-22:00:00 7.2063 08.29.2013-23:00:00 7.2767 08.30.2013-00:00:00 7.3018 08.30.2013-01:00:00 7.3520 08.30.2013-02:00:00 7.3771 08.30.2013-03:00:00 7.4374 08.30.2013-04:00:00 7.4825 08.30.2013-05:00:00 7.5227 08.30.2013-06:00:00 7.6633 08.30.2013-07:00:00 7.7487 08.30.2013-08:00:00 7.7939 08.30.2013-09:00:00 7.8441 08.30.2013-10:00:00 7.8994 08.30.2013-11:00:00 7.9345 08.30.2013-12:00:00 7.9546 08.30.2013-13:00:00 7.9948 08.30.2013-14:00:00 8.0400 08.30.2013-15:00:00 8.0601 08.30.2013-16:00:00 8.0701 08.30.2013-17:00:00 8.0902 08.30.2013-18:00:00 8.1002 08.30.2013-19:00:00 8.1354 08.30.2013-20:00:00 8.1555 08.30.2013-21:00:00 8.1705 08.30.2013-22:00:00 8.2107 08.30.2013-23:00:00 8.2258 08.31.2013-00:00:00 8.2459 08.31.2013-01:00:00 8.2710 08.31.2013-02:00:00 8.2860 08.31.2013-03:00:00 8.2911 08.31.2013-04:00:00 8.3162 08.31.2013-05:00:00 8.3262 08.31.2013-06:00:00 8.3463 08.31.2013-07:00:00 8.3513 08.31.2013-08:00:00 8.3563 08.31.2013-09:00:00 8.3563 08.31.2013-10:00:00 8.3614 08.31.2013-11:00:00 8.3815 08.31.2013-12:00:00 8.3815 08.31.2013-13:00:00 8.3815 08.31.2013-14:00:00 8.3764 08.31.2013-15:00:00 8.3714 08.31.2013-16:00:00 8.3714 08.31.2013-17:00:00 8.3614 08.31.2013-18:00:00 8.3614 08.31.2013-19:00:00 8.3764 08.31.2013-20:00:00 8.3764 08.31.2013-21:00:00 8.3764 08.31.2013-22:00:00 8.3815 08.31.2013-23:00:00 8.3865 09.01.2013-00:00:00 8.3865 09.01.2013-01:00:00 8.3865 09.01.2013-02:00:00 8.3865 09.01.2013-03:00:00 8.4015 09.01.2013-04:00:00 8.4015 09.01.2013-05:00:00 8.4015 09.01.2013-06:00:00 8.3965 09.01.2013-07:00:00 8.3865 09.01.2013-08:00:00 8.3815 09.01.2013-09:00:00 8.3815 09.01.2013-10:00:00 8.3714 09.01.2013-11:00:00 8.3664 09.01.2013-12:00:00 8.3614 09.01.2013-13:00:00 8.3563 09.01.2013-14:00:00 8.3463 09.01.2013-15:00:00 8.3413 09.01.2013-16:00:00 8.3363 09.01.2013-17:00:00 8.3212 09.01.2013-18:00:00 8.2961 09.01.2013-19:00:00 8.2961 09.01.2013-20:00:00 8.2911 09.01.2013-21:00:00 8.2911 09.01.2013-22:00:00 8.2760 09.01.2013-23:00:00 8.2760 09.02.2013-00:00:00 8.2760 09.02.2013-01:00:00 8.2710 09.02.2013-02:00:00 8.2760 09.02.2013-03:00:00 8.2760 09.02.2013-04:00:00 8.2760 09.02.2013-05:00:00 8.2710 09.02.2013-06:00:00 8.2710 09.02.2013-07:00:00 8.2509 09.02.2013-08:00:00 8.2459 09.02.2013-09:00:00 8.2358 09.02.2013-10:00:00 8.2208 09.02.2013-11:00:00 8.2157 09.02.2013-12:00:00 8.2157 09.02.2013-13:00:00 8.2007 09.02.2013-14:00:00 8.1856 09.02.2013-15:00:00 8.1806 09.02.2013-16:00:00 8.1705 09.02.2013-17:00:00 8.1555 09.02.2013-18:00:00 8.1605 09.02.2013-19:00:00 8.1555 09.02.2013-20:00:00 8.1454 09.02.2013-21:00:00 8.1354 09.02.2013-22:00:00 8.1354 09.02.2013-23:00:00 8.1304 09.03.2013-00:00:00 8.1404 09.03.2013-01:00:00 8.1454 09.03.2013-02:00:00 8.1505 09.03.2013-03:00:00 8.1505 09.03.2013-04:00:00 8.1505 09.03.2013-05:00:00 8.1454 09.03.2013-06:00:00 8.1354 09.03.2013-07:00:00 8.1253 09.03.2013-08:00:00 8.1253 09.03.2013-09:00:00 8.1153 09.03.2013-10:00:00 8.0902 09.03.2013-11:00:00 8.0751 09.03.2013-12:00:00 8.0651 09.03.2013-13:00:00 8.0550 09.03.2013-14:00:00 8.0350 09.03.2013-15:00:00 8.0350 09.03.2013-16:00:00 8.0350 09.03.2013-17:00:00 8.0350 09.03.2013-18:00:00 8.0199 09.03.2013-19:00:00 8.0249 09.03.2013-20:00:00 8.0249 09.03.2013-21:00:00 8.0149 09.03.2013-22:00:00 8.0199 09.03.2013-23:00:00 8.0199 09.04.2013-00:00:00 8.0199 09.04.2013-01:00:00 8.0199 09.04.2013-02:00:00 8.0149 09.04.2013-03:00:00 8.0149 09.04.2013-04:00:00 8.0098 09.04.2013-05:00:00 8.0048 09.04.2013-06:00:00 8.0048 09.04.2013-07:00:00 8.0048 09.04.2013-08:00:00 7.9998 09.04.2013-09:00:00 7.9898 09.04.2013-10:00:00 7.9847 09.04.2013-11:00:00 7.9697 09.04.2013-12:00:00 7.9596 09.04.2013-13:00:00 7.9546 09.04.2013-14:00:00 7.9546 09.04.2013-15:00:00 7.9496 09.04.2013-16:00:00 7.9395 09.04.2013-17:00:00 7.9245 09.04.2013-18:00:00 7.9194 09.04.2013-19:00:00 7.9194 09.04.2013-20:00:00 7.9194 09.04.2013-21:00:00 7.9245 09.04.2013-22:00:00 7.9194 09.04.2013-23:00:00 7.9194 09.05.2013-00:00:00 7.9094 09.05.2013-01:00:00 7.9094 09.05.2013-02:00:00 7.9094 09.05.2013-03:00:00 7.9044 09.05.2013-04:00:00 7.9044 09.05.2013-05:00:00 7.8994 09.05.2013-06:00:00 7.8994 09.05.2013-07:00:00 7.8943 09.05.2013-08:00:00 7.8943 09.05.2013-09:00:00 7.8943 09.05.2013-10:00:00 7.8943 09.05.2013-11:00:00 7.8843 09.05.2013-12:00:00 7.8743 09.05.2013-13:00:00 7.8743 09.05.2013-14:00:00 7.8743 09.05.2013-15:00:00 7.8843 09.05.2013-16:00:00 7.9094 09.05.2013-17:00:00 8.2007 09.05.2013-18:00:00 8.3363 09.05.2013-19:00:00 8.4267 09.05.2013-20:00:00 8.4518 09.05.2013-21:00:00 8.4618 09.05.2013-22:00:00 8.4668 09.05.2013-23:00:00 8.4919 09.06.2013-00:00:00 8.5070 09.06.2013-01:00:00 8.5422 09.06.2013-02:00:00 8.5874 09.06.2013-03:00:00 8.6326 09.06.2013-04:00:00 8.6627 09.06.2013-05:00:00 8.6928 09.06.2013-06:00:00 8.7229 09.06.2013-07:00:00 8.7531 09.06.2013-08:00:00 8.7782 09.06.2013-09:00:00 8.8234 09.06.2013-10:00:00 8.8836 09.06.2013-11:00:00 8.9088 09.06.2013-12:00:00 8.9539 09.06.2013-13:00:00 8.9891 09.06.2013-14:00:00 9.0293 09.06.2013-15:00:00 9.0544 09.06.2013-16:00:00 9.0895 09.06.2013-17:00:00 9.1347 09.06.2013-18:00:00 9.1448 09.06.2013-19:00:00 9.1699 09.06.2013-20:00:00 9.2101 09.06.2013-21:00:00 9.2302 09.06.2013-22:00:00 9.2603 09.06.2013-23:00:00 9.2854 09.07.2013-00:00:00 9.3105 09.07.2013-01:00:00 9.3808 09.07.2013-02:00:00 9.4461 09.07.2013-03:00:00 9.5064 09.07.2013-04:00:00 9.5264 09.07.2013-05:00:00 9.6972 09.07.2013-06:00:00 10.0537 09.07.2013-07:00:00 10.1040 09.07.2013-08:00:00 10.1893 09.07.2013-09:00:00 10.2747 09.07.2013-10:00:00 10.3199 09.07.2013-11:00:00 10.3751 09.07.2013-12:00:00 10.4103 09.07.2013-13:00:00 10.4505 09.07.2013-14:00:00 10.5057 09.07.2013-15:00:00 10.5358 09.07.2013-16:00:00 10.5760 09.07.2013-17:00:00 10.6513 09.07.2013-18:00:00 10.7116 09.07.2013-19:00:00 10.7467 09.07.2013-20:00:00 10.7668 09.07.2013-21:00:00 10.8120 09.07.2013-22:00:00 10.8321 09.07.2013-23:00:00 10.8623 09.08.2013-00:00:00 10.8823 09.08.2013-01:00:00 10.9125 09.08.2013-02:00:00 10.9275 09.08.2013-03:00:00 10.9526 09.08.2013-04:00:00 10.9878 09.08.2013-05:00:00 11.0230 09.08.2013-06:00:00 11.0481 09.08.2013-07:00:00 11.0631 09.08.2013-08:00:00 11.0882 09.08.2013-09:00:00 11.1033 09.08.2013-10:00:00 11.0983 09.08.2013-11:00:00 11.1083 09.08.2013-12:00:00 11.1133 09.08.2013-13:00:00 11.1184 09.08.2013-14:00:00 11.1234 09.08.2013-15:00:00 11.1234 09.08.2013-16:00:00 11.1234 09.08.2013-17:00:00 11.1334 09.08.2013-18:00:00 11.1585 09.08.2013-19:00:00 11.1686 09.08.2013-20:00:00 11.1686 09.08.2013-21:00:00 11.1686 09.08.2013-22:00:00 11.1937 09.08.2013-23:00:00 11.2088 09.09.2013-00:00:00 11.2138 09.09.2013-01:00:00 11.2238 09.09.2013-02:00:00 11.2238 09.09.2013-03:00:00 11.2238 09.09.2013-04:00:00 11.2238 09.09.2013-05:00:00 11.2288 09.09.2013-06:00:00 11.2238 09.09.2013-07:00:00 11.2288 09.09.2013-08:00:00 11.2238 09.09.2013-09:00:00 11.2238 09.09.2013-10:00:00 11.2088 09.09.2013-11:00:00 11.2037 09.09.2013-12:00:00 11.1937 09.09.2013-13:00:00 11.1836 09.09.2013-14:00:00 11.1686 09.09.2013-15:00:00 11.1485 09.09.2013-16:00:00 11.1284 09.09.2013-17:00:00 11.1133 09.09.2013-18:00:00 11.1184 09.09.2013-19:00:00 11.1184 09.09.2013-20:00:00 11.1184 09.09.2013-21:00:00 11.1184 09.09.2013-22:00:00 11.1083 09.09.2013-23:00:00 11.1133 09.10.2013-00:00:00 11.1133 09.10.2013-01:00:00 11.1234 09.10.2013-02:00:00 11.1133 09.10.2013-03:00:00 11.1133 09.10.2013-04:00:00 11.1133 09.10.2013-05:00:00 11.1184 09.10.2013-06:00:00 11.0983 09.10.2013-07:00:00 11.0782 09.10.2013-08:00:00 11.0631 09.10.2013-09:00:00 11.0481 09.10.2013-10:00:00 11.0079 09.10.2013-11:00:00 10.9828 09.10.2013-12:00:00 10.9677 09.10.2013-13:00:00 10.9426 09.10.2013-14:00:00 10.9326 09.10.2013-15:00:00 10.9225 09.10.2013-16:00:00 10.9125 09.10.2013-17:00:00 10.9125 09.10.2013-18:00:00 10.9024 09.10.2013-19:00:00 10.8924 09.10.2013-20:00:00 10.8823 09.10.2013-21:00:00 10.8823 09.10.2013-22:00:00 10.8723 09.10.2013-23:00:00 10.8572 09.11.2013-00:00:00 10.8422 09.11.2013-01:00:00 10.8371 09.11.2013-02:00:00 10.8171 09.11.2013-03:00:00 10.7970 09.11.2013-04:00:00 10.7869 09.11.2013-05:00:00 10.7769 09.11.2013-06:00:00 10.7568 09.11.2013-07:00:00 10.7417 09.11.2013-08:00:00 10.7166 09.11.2013-09:00:00 10.6815 09.11.2013-10:00:00 10.6564 09.11.2013-11:00:00 10.6463 09.11.2013-12:00:00 10.6363 09.11.2013-13:00:00 10.6363 09.11.2013-14:00:00 10.6363 09.11.2013-15:00:00 10.6162 09.11.2013-16:00:00 10.6061 09.11.2013-17:00:00 10.5961 09.11.2013-18:00:00 10.5609 09.11.2013-19:00:00 10.5559 09.11.2013-20:00:00 10.5509 09.11.2013-21:00:00 10.5258 09.11.2013-22:00:00 10.5208 09.11.2013-23:00:00 10.5157 09.12.2013-00:00:00 10.5007 09.12.2013-01:00:00 10.4856 09.12.2013-02:00:00 10.4806 09.12.2013-03:00:00 10.4605 09.12.2013-04:00:00 10.4555 09.12.2013-05:00:00 10.4505 09.12.2013-06:00:00 10.4254 09.12.2013-07:00:00 10.4103 09.12.2013-08:00:00 10.4002 09.12.2013-09:00:00 10.3852 09.12.2013-10:00:00 10.3802 09.12.2013-11:00:00 10.3651 09.12.2013-12:00:00 10.3500 09.12.2013-13:00:00 10.3400 09.12.2013-14:00:00 10.3199 09.12.2013-15:00:00 10.3098 09.12.2013-16:00:00 10.2948 09.12.2013-17:00:00 10.2747 09.12.2013-18:00:00 10.2546 09.12.2013-19:00:00 10.2395 09.12.2013-20:00:00 10.2195 09.12.2013-21:00:00 10.2094 09.12.2013-22:00:00 10.1994 09.12.2013-23:00:00 10.1893 09.13.2013-00:00:00 10.1943 09.13.2013-01:00:00 10.1893 09.13.2013-02:00:00 10.1692 09.13.2013-03:00:00 10.1491 09.13.2013-04:00:00 10.1391 09.13.2013-05:00:00 10.1291 09.13.2013-06:00:00 10.1140 09.13.2013-07:00:00 10.1040 09.13.2013-08:00:00 10.0788 09.13.2013-09:00:00 10.0638 09.13.2013-10:00:00 10.0336 09.13.2013-11:00:00 10.0186 09.13.2013-12:00:00 10.0035 09.13.2013-13:00:00 9.9834 09.13.2013-14:00:00 9.9734 09.13.2013-15:00:00 9.9483 09.13.2013-16:00:00 9.9181 09.13.2013-17:00:00 9.9031 09.13.2013-18:00:00 9.8930 09.13.2013-19:00:00 9.8830 09.13.2013-20:00:00 9.8679 09.13.2013-21:00:00 9.8679 09.13.2013-22:00:00 9.8629 09.13.2013-23:00:00 9.8629 09.14.2013-00:00:00 9.8579 09.14.2013-01:00:00 9.8428 09.14.2013-02:00:00 9.8378 09.14.2013-03:00:00 9.8278 09.14.2013-04:00:00 9.8227 09.14.2013-05:00:00 9.8227 09.14.2013-06:00:00 9.8177 09.14.2013-07:00:00 9.8077 09.14.2013-08:00:00 9.7976 09.14.2013-09:00:00 9.7775 09.14.2013-10:00:00 9.7725 09.14.2013-11:00:00 9.7675 09.14.2013-12:00:00 9.7524 09.14.2013-13:00:00 9.7424 09.14.2013-14:00:00 9.7424 09.14.2013-15:00:00 9.7273 09.14.2013-16:00:00 9.7022 09.14.2013-17:00:00 9.6972 09.14.2013-18:00:00 9.6922 09.14.2013-19:00:00 9.6771 09.14.2013-20:00:00 9.6671 09.14.2013-21:00:00 9.6620 09.14.2013-22:00:00 9.6470 09.14.2013-23:00:00 9.6269 09.15.2013-00:00:00 9.6168 09.15.2013-01:00:00 9.6168 09.15.2013-02:00:00 9.6168 09.15.2013-03:00:00 9.6118 09.15.2013-04:00:00 9.6018 09.15.2013-05:00:00 9.5967 09.15.2013-06:00:00 9.5967 09.15.2013-07:00:00 9.5817 09.15.2013-08:00:00 9.5666 09.15.2013-09:00:00 9.5465 09.15.2013-10:00:00 9.5365 09.15.2013-11:00:00 9.5114 09.15.2013-12:00:00 9.5064 09.15.2013-13:00:00 9.4963 09.15.2013-14:00:00 9.4812 09.15.2013-15:00:00 9.4762 09.15.2013-16:00:00 9.4762 09.15.2013-17:00:00 9.4662 09.15.2013-18:00:00 9.5013 09.15.2013-19:00:00 10.0638 09.15.2013-20:00:00 10.0839 09.15.2013-21:00:00 10.0939 09.15.2013-22:00:00 10.1090 09.15.2013-23:00:00 10.1743 09.16.2013-00:00:00 10.2948 09.16.2013-01:00:00 10.3701 09.16.2013-02:00:00 10.5258 09.16.2013-03:00:00 10.6162 09.16.2013-04:00:00 10.6915 09.16.2013-05:00:00 10.7367 09.16.2013-06:00:00 10.7769 09.16.2013-07:00:00 10.8120 09.16.2013-08:00:00 10.8472 09.16.2013-09:00:00 10.9175 09.16.2013-10:00:00 10.9828 09.16.2013-11:00:00 11.0179 09.16.2013-12:00:00 11.0782 09.16.2013-13:00:00 11.1083 09.16.2013-14:00:00 11.1385 09.16.2013-15:00:00 11.1937 09.16.2013-16:00:00 11.2690 09.16.2013-17:00:00 11.3695 09.16.2013-18:00:00 11.4147 09.16.2013-19:00:00 11.4297 09.16.2013-20:00:00 11.4398 09.16.2013-21:00:00 11.5402 09.16.2013-22:00:00 11.5954 09.16.2013-23:00:00 11.6105 09.17.2013-00:00:00 11.6256 09.17.2013-01:00:00 11.6557 09.17.2013-02:00:00 11.6657 09.17.2013-03:00:00 11.6858 09.17.2013-04:00:00 11.7059 09.17.2013-05:00:00 11.7310 09.17.2013-06:00:00 11.7511 09.17.2013-07:00:00 11.7762 09.17.2013-08:00:00 11.7963 09.17.2013-09:00:00 11.8064 09.17.2013-10:00:00 11.8365 09.17.2013-11:00:00 11.8516 09.17.2013-12:00:00 11.8817 09.17.2013-13:00:00 11.8917 09.17.2013-14:00:00 11.9068 09.17.2013-15:00:00 11.9168 09.17.2013-16:00:00 11.9168 09.17.2013-17:00:00 11.9219 09.17.2013-18:00:00 11.9168 09.17.2013-19:00:00 11.9269 09.17.2013-20:00:00 11.9419 09.17.2013-21:00:00 11.9419 09.17.2013-22:00:00 11.9570 09.17.2013-23:00:00 11.9620 09.18.2013-00:00:00 11.9570 09.18.2013-01:00:00 11.9721 09.18.2013-02:00:00 11.9721 09.18.2013-03:00:00 11.9721 09.18.2013-04:00:00 11.9771 09.18.2013-05:00:00 11.9871 09.18.2013-06:00:00 12.0072 09.18.2013-07:00:00 12.0625 09.18.2013-08:00:00 12.0976 09.18.2013-09:00:00 12.1026 09.18.2013-10:00:00 12.1127 09.18.2013-11:00:00 12.1127 09.18.2013-12:00:00 12.1026 09.18.2013-13:00:00 12.0926 09.18.2013-14:00:00 12.0876 09.18.2013-15:00:00 12.0826 09.18.2013-16:00:00 12.0826 09.18.2013-17:00:00 12.0826 09.18.2013-18:00:00 12.0826 09.18.2013-19:00:00 12.0775 09.18.2013-20:00:00 12.0625 09.18.2013-21:00:00 12.0675 09.18.2013-22:00:00 12.0725 09.18.2013-23:00:00 12.0675 09.19.2013-00:00:00 12.0574 09.19.2013-01:00:00 12.0574 09.19.2013-02:00:00 12.0424 09.19.2013-03:00:00 12.0273 09.19.2013-04:00:00 12.0323 09.19.2013-05:00:00 12.0323 09.19.2013-06:00:00 12.0374 09.19.2013-07:00:00 12.0323 09.19.2013-08:00:00 12.0273 09.19.2013-09:00:00 12.0072 09.19.2013-10:00:00 11.9922 09.19.2013-11:00:00 11.9771 09.19.2013-12:00:00 11.9821 09.19.2013-13:00:00 11.9671 09.19.2013-14:00:00 11.9520 09.19.2013-15:00:00 11.9369 09.19.2013-16:00:00 11.9319 09.19.2013-17:00:00 11.9319 09.19.2013-18:00:00 11.8917 09.19.2013-19:00:00 11.8968 09.19.2013-20:00:00 11.8968 09.19.2013-21:00:00 11.9018 09.19.2013-22:00:00 11.8968 09.19.2013-23:00:00 11.8968 09.20.2013-00:00:00 11.8817 09.20.2013-01:00:00 11.8767 09.20.2013-02:00:00 11.8666 09.20.2013-03:00:00 11.8415 09.20.2013-04:00:00 11.8415 09.20.2013-05:00:00 11.8415 09.20.2013-06:00:00 11.8315 09.20.2013-07:00:00 11.8315 09.20.2013-08:00:00 11.8114 09.20.2013-09:00:00 11.7913 09.20.2013-10:00:00 11.7762 09.20.2013-11:00:00 11.7561 09.20.2013-12:00:00 11.7411 09.20.2013-13:00:00 11.7310 09.20.2013-14:00:00 11.7210 09.20.2013-15:00:00 11.7109 09.20.2013-16:00:00 11.7059 09.20.2013-17:00:00 11.7059 09.20.2013-18:00:00 11.7411 09.20.2013-19:00:00 12.0524 09.20.2013-20:00:00 12.1629 09.20.2013-21:00:00 12.2081 09.20.2013-22:00:00 12.2332 09.20.2013-23:00:00 12.3738 09.21.2013-00:00:00 12.5948 09.21.2013-01:00:00 12.6299 09.21.2013-02:00:00 12.7203 09.21.2013-03:00:00 12.7605 09.21.2013-04:00:00 12.7856 09.21.2013-05:00:00 12.8208 09.21.2013-06:00:00 12.8760 09.21.2013-07:00:00 12.9162 09.21.2013-08:00:00 12.9413 09.21.2013-09:00:00 12.9714 09.21.2013-10:00:00 13.0116 09.21.2013-11:00:00 13.0417 09.21.2013-12:00:00 13.0719 09.21.2013-13:00:00 13.0869 09.21.2013-14:00:00 13.1271 09.21.2013-15:00:00 13.1472 09.21.2013-16:00:00 13.2828 09.21.2013-17:00:00 13.3029 09.21.2013-18:00:00 13.3230 09.21.2013-19:00:00 13.3581 09.21.2013-20:00:00 13.3732 09.21.2013-21:00:00 13.3832 09.21.2013-22:00:00 13.3933 09.21.2013-23:00:00 13.3933 09.22.2013-00:00:00 13.4133 09.22.2013-01:00:00 13.4284 09.22.2013-02:00:00 13.4385 09.22.2013-03:00:00 13.4535 09.22.2013-04:00:00 13.4636 09.22.2013-05:00:00 13.4837 09.22.2013-06:00:00 13.4837 09.22.2013-07:00:00 13.4887 09.22.2013-08:00:00 13.5088 09.22.2013-09:00:00 13.5389 09.22.2013-10:00:00 13.5740 09.22.2013-11:00:00 13.6142 09.22.2013-12:00:00 13.8151 09.22.2013-13:00:00 13.9557 09.22.2013-14:00:00 14.2922 09.22.2013-15:00:00 14.3524 09.22.2013-16:00:00 14.4529 09.22.2013-17:00:00 14.5031 09.22.2013-18:00:00 14.5382 09.22.2013-19:00:00 14.5784 09.22.2013-20:00:00 14.6387 09.22.2013-21:00:00 14.7140 09.22.2013-22:00:00 14.7492 09.22.2013-23:00:00 14.7793 09.23.2013-00:00:00 14.8446 09.23.2013-01:00:00 14.8797 09.23.2013-02:00:00 14.9299 09.23.2013-03:00:00 14.9651 09.23.2013-04:00:00 15.0053 09.23.2013-05:00:00 15.0203 09.23.2013-06:00:00 15.0655 09.23.2013-07:00:00 15.1057 09.23.2013-08:00:00 15.1308 09.23.2013-09:00:00 15.1559 09.23.2013-10:00:00 15.2162 09.23.2013-11:00:00 15.3066 09.23.2013-12:00:00 15.4070 09.23.2013-13:00:00 15.5024 09.23.2013-14:00:00 15.5677 09.23.2013-15:00:00 15.6330 09.23.2013-16:00:00 15.6983 09.23.2013-17:00:00 15.7435 09.23.2013-18:00:00 15.7837 09.23.2013-19:00:00 15.8138 09.23.2013-20:00:00 15.8439 09.23.2013-21:00:00 15.8640 09.23.2013-22:00:00 15.8992 09.23.2013-23:00:00 15.9042 09.24.2013-00:00:00 15.9142 09.24.2013-01:00:00 15.9293 09.24.2013-02:00:00 15.9494 09.24.2013-03:00:00 15.9594 09.24.2013-04:00:00 15.9795 09.24.2013-05:00:00 15.9845 09.24.2013-06:00:00 16.0046 09.24.2013-07:00:00 16.0297 09.24.2013-08:00:00 16.0347 09.24.2013-09:00:00 16.0448 09.24.2013-10:00:00 16.0448 09.24.2013-11:00:00 16.0548 09.24.2013-12:00:00 16.0599 09.24.2013-13:00:00 16.0548 09.24.2013-14:00:00 16.0548 09.24.2013-15:00:00 16.0649 09.24.2013-16:00:00 16.0548 09.24.2013-17:00:00 16.0599 09.24.2013-18:00:00 16.0599 09.24.2013-19:00:00 16.0699 09.24.2013-20:00:00 16.0649 09.24.2013-21:00:00 16.0749 09.24.2013-22:00:00 16.0599 09.24.2013-23:00:00 16.0548 09.25.2013-00:00:00 16.0448 09.25.2013-01:00:00 16.0398 09.25.2013-02:00:00 16.0398 09.25.2013-03:00:00 16.0347 09.25.2013-04:00:00 16.0398 09.25.2013-05:00:00 16.0448 09.25.2013-06:00:00 16.0347 09.25.2013-07:00:00 16.0347 09.25.2013-08:00:00 16.0398 09.25.2013-09:00:00 16.0347 09.25.2013-10:00:00 16.0347 09.25.2013-11:00:00 16.0347 09.25.2013-12:00:00 16.0297 09.25.2013-13:00:00 16.0297 09.25.2013-14:00:00 16.0297 09.25.2013-15:00:00 16.0247 09.25.2013-16:00:00 16.0247 09.25.2013-17:00:00 16.0247 09.25.2013-18:00:00 16.0297 09.25.2013-19:00:00 16.0197 09.25.2013-20:00:00 16.0147 09.25.2013-21:00:00 16.0046 09.25.2013-22:00:00 16.0046 09.25.2013-23:00:00 16.0096 09.26.2013-00:00:00 15.9996 09.26.2013-01:00:00 15.9896 09.26.2013-02:00:00 15.9845 09.26.2013-03:00:00 15.9795 09.26.2013-04:00:00 15.9795 09.26.2013-05:00:00 15.9745 09.26.2013-06:00:00 15.9695 09.26.2013-07:00:00 15.9695 09.26.2013-08:00:00 15.9494 09.26.2013-09:00:00 15.9444 09.26.2013-10:00:00 15.9192 09.26.2013-11:00:00 15.9142 09.26.2013-12:00:00 15.8992 09.26.2013-13:00:00 15.8891 09.26.2013-14:00:00 15.8690 09.26.2013-15:00:00 15.8540 09.26.2013-16:00:00 15.8540 09.26.2013-17:00:00 15.8489 09.26.2013-18:00:00 15.8389 09.26.2013-19:00:00 15.8289 09.26.2013-20:00:00 15.8339 09.26.2013-21:00:00 15.8389 09.26.2013-22:00:00 15.8389 09.26.2013-23:00:00 15.8289 09.27.2013-00:00:00 15.8238 09.27.2013-01:00:00 15.8037 09.27.2013-02:00:00 15.7987 09.27.2013-03:00:00 15.7887 09.27.2013-04:00:00 15.7837 09.27.2013-05:00:00 15.7736 09.27.2013-06:00:00 15.7736 09.27.2013-07:00:00 15.7636 09.27.2013-08:00:00 15.7636 09.27.2013-09:00:00 15.7485 09.27.2013-10:00:00 15.7435 09.27.2013-11:00:00 15.7385 09.27.2013-12:00:00 15.7435 09.27.2013-13:00:00 15.8188 09.27.2013-14:00:00 15.9845 09.27.2013-15:00:00 16.1352 09.27.2013-16:00:00 16.3561 09.27.2013-17:00:00 16.4867 09.27.2013-18:00:00 16.7077 09.27.2013-19:00:00 16.9086 09.27.2013-20:00:00 17.1647 09.27.2013-21:00:00 17.3505 09.27.2013-22:00:00 17.4810 09.27.2013-23:00:00 17.5965 09.28.2013-00:00:00 17.6568 09.28.2013-01:00:00 17.7522 09.28.2013-02:00:00 18.0184 09.28.2013-03:00:00 18.1439 09.28.2013-04:00:00 18.2444 09.28.2013-05:00:00 18.3548 09.28.2013-06:00:00 18.4703 09.28.2013-07:00:00 18.5758 09.28.2013-08:00:00 18.7415 09.28.2013-09:00:00 18.8922 09.28.2013-10:00:00 18.9675 09.28.2013-11:00:00 19.0629 09.28.2013-12:00:00 19.0981 09.28.2013-13:00:00 19.1483 09.28.2013-14:00:00 19.2538 09.28.2013-15:00:00 19.3642 09.28.2013-16:00:00 19.4747 09.28.2013-17:00:00 19.5400 09.28.2013-18:00:00 19.6455 09.28.2013-19:00:00 19.8664 09.28.2013-20:00:00 20.0472 09.28.2013-21:00:00 20.2581 09.28.2013-22:00:00 20.5193 09.28.2013-23:00:00 20.6147 09.29.2013-00:00:00 20.7503 09.29.2013-01:00:00 20.8306 09.29.2013-02:00:00 20.8909 09.29.2013-03:00:00 20.8959 09.29.2013-04:00:00 20.9361 09.29.2013-05:00:00 20.9762 09.29.2013-06:00:00 21.0315 09.29.2013-07:00:00 21.0566 09.29.2013-08:00:00 21.1570 09.29.2013-09:00:00 21.2976 09.29.2013-10:00:00 21.3479 09.29.2013-11:00:00 21.3629 09.29.2013-12:00:00 21.4031 09.29.2013-13:00:00 21.4383 09.29.2013-14:00:00 21.4684 09.29.2013-15:00:00 21.4835 09.29.2013-16:00:00 21.5035 09.29.2013-17:00:00 21.5086 09.29.2013-18:00:00 21.5136 09.29.2013-19:00:00 21.5136 09.29.2013-20:00:00 21.5186 09.29.2013-21:00:00 21.5387 09.29.2013-22:00:00 21.6040 09.29.2013-23:00:00 21.6442 09.30.2013-00:00:00 21.6994 09.30.2013-01:00:00 21.7094 09.30.2013-02:00:00 21.7496 09.30.2013-03:00:00 21.8199 09.30.2013-04:00:00 21.9354 09.30.2013-05:00:00 22.0610 09.30.2013-06:00:00 22.1062 09.30.2013-07:00:00 22.1664 09.30.2013-08:00:00 22.1915 09.30.2013-09:00:00 22.2267 09.30.2013-10:00:00 22.2618 09.30.2013-11:00:00 22.3020 09.30.2013-12:00:00 22.4125 09.30.2013-13:00:00 22.5782 09.30.2013-14:00:00 22.6385 09.30.2013-15:00:00 22.6937 09.30.2013-16:00:00 22.7188 09.30.2013-17:00:00 22.7289 09.30.2013-18:00:00 22.7439 09.30.2013-19:00:00 22.7590 09.30.2013-20:00:00 22.7841 09.30.2013-21:00:00 22.7942 09.30.2013-22:00:00 22.8042 09.30.2013-23:00:00 22.8444 10.01.2013-00:00:00 22.8695 10.01.2013-01:00:00 22.8996 10.01.2013-02:00:00 22.9147 10.01.2013-03:00:00 22.9348 10.01.2013-04:00:00 22.9348 10.01.2013-05:00:00 22.9549 10.01.2013-06:00:00 22.9800 10.01.2013-07:00:00 23.0000 10.01.2013-08:00:00 23.0553 10.01.2013-09:00:00 23.0854 10.01.2013-10:00:00 23.1005 10.01.2013-11:00:00 23.1156 10.01.2013-12:00:00 23.0955 10.01.2013-13:00:00 23.1156 10.01.2013-14:00:00 23.1708 10.01.2013-15:00:00 23.2260 10.01.2013-16:00:00 23.2311 10.01.2013-17:00:00 23.2712 10.01.2013-18:00:00 23.2813 10.01.2013-19:00:00 23.2913 10.01.2013-20:00:00 23.2863 10.01.2013-21:00:00 23.2863 10.01.2013-22:00:00 23.2813 10.01.2013-23:00:00 23.2662 10.02.2013-00:00:00 23.2612 10.02.2013-01:00:00 23.2411 10.02.2013-02:00:00 23.2562 10.02.2013-03:00:00 23.2612 10.02.2013-04:00:00 23.2562 10.02.2013-05:00:00 23.2511 10.02.2013-06:00:00 23.2612 10.02.2013-07:00:00 23.2511 10.02.2013-08:00:00 23.2260 10.02.2013-09:00:00 23.2210 10.02.2013-10:00:00 23.1959 10.02.2013-11:00:00 23.2009 10.02.2013-12:00:00 23.1909 10.02.2013-13:00:00 23.1758 10.02.2013-14:00:00 23.1758 10.02.2013-15:00:00 23.1808 10.02.2013-16:00:00 23.2110 10.02.2013-17:00:00 23.2210 10.02.2013-18:00:00 23.2110 10.02.2013-19:00:00 23.2009 10.02.2013-20:00:00 23.1959 10.02.2013-21:00:00 23.1859 10.02.2013-22:00:00 23.1557 10.02.2013-23:00:00 23.1457 10.03.2013-00:00:00 23.1407 10.03.2013-01:00:00 23.1306 10.03.2013-02:00:00 23.1206 10.03.2013-03:00:00 23.1156 10.03.2013-04:00:00 23.0955 10.03.2013-05:00:00 23.0904 10.03.2013-06:00:00 23.0955 10.03.2013-07:00:00 23.0804 10.03.2013-08:00:00 23.0603 10.03.2013-09:00:00 23.0352 10.03.2013-10:00:00 23.0452 10.03.2013-11:00:00 23.0352 10.03.2013-12:00:00 23.0252 10.03.2013-13:00:00 23.0000 10.03.2013-14:00:00 22.9699 10.03.2013-15:00:00 22.9549 10.03.2013-16:00:00 22.9448 10.03.2013-17:00:00 22.9348 10.03.2013-18:00:00 22.9297 10.03.2013-19:00:00 22.9147 10.03.2013-20:00:00 22.8946 10.03.2013-21:00:00 22.8745 10.03.2013-22:00:00 22.8544 10.03.2013-23:00:00 22.8193 10.04.2013-00:00:00 22.7992 10.04.2013-01:00:00 22.7942 10.04.2013-02:00:00 22.7841 10.04.2013-03:00:00 22.7540 10.04.2013-04:00:00 22.7339 10.04.2013-05:00:00 22.7188 10.04.2013-06:00:00 22.7138 10.04.2013-07:00:00 22.6887 10.04.2013-08:00:00 22.6787 10.04.2013-09:00:00 22.6535 10.04.2013-10:00:00 22.6485 10.04.2013-11:00:00 22.6335 10.04.2013-12:00:00 22.6033 10.04.2013-13:00:00 22.5531 10.04.2013-14:00:00 22.5380 10.04.2013-15:00:00 22.5280 10.04.2013-16:00:00 22.5180 10.04.2013-17:00:00 22.5129 10.04.2013-18:00:00 22.5129 10.04.2013-19:00:00 22.5029 10.04.2013-20:00:00 22.4828 10.04.2013-21:00:00 22.4577 10.04.2013-22:00:00 22.4326 10.04.2013-23:00:00 22.4025 10.05.2013-00:00:00 22.3974 10.05.2013-01:00:00 22.3522 10.05.2013-02:00:00 22.3422 10.05.2013-03:00:00 22.3321 10.05.2013-04:00:00 22.3121 10.05.2013-05:00:00 22.2920 10.05.2013-06:00:00 22.2719 10.05.2013-07:00:00 22.2468 10.05.2013-08:00:00 22.2116 10.05.2013-09:00:00 22.1865 10.05.2013-10:00:00 22.1614 10.05.2013-11:00:00 22.1262 10.05.2013-12:00:00 22.0610 10.05.2013-13:00:00 22.0359 10.05.2013-14:00:00 21.9957 10.05.2013-15:00:00 21.9655 10.05.2013-16:00:00 21.9003 10.05.2013-17:00:00 21.8752 10.05.2013-18:00:00 21.8350 10.05.2013-19:00:00 21.8149 10.05.2013-20:00:00 21.7848 10.05.2013-21:00:00 21.7546 10.05.2013-22:00:00 21.7396 10.05.2013-23:00:00 21.6693 10.06.2013-00:00:00 21.6391 10.06.2013-01:00:00 21.6291 10.06.2013-02:00:00 21.5839 10.06.2013-03:00:00 21.5789 10.06.2013-04:00:00 21.5487 10.06.2013-05:00:00 21.5387 10.06.2013-06:00:00 21.5186 10.06.2013-07:00:00 21.4784 10.06.2013-08:00:00 21.4081 10.06.2013-09:00:00 21.3479 10.06.2013-10:00:00 21.3027 10.06.2013-11:00:00 21.2524 10.06.2013-12:00:00 21.2173 10.06.2013-13:00:00 21.1169 10.06.2013-14:00:00 21.0767 10.06.2013-15:00:00 21.0214 10.06.2013-16:00:00 20.9461 10.06.2013-17:00:00 20.8959 10.06.2013-18:00:00 20.8507 10.06.2013-19:00:00 20.8105 10.06.2013-20:00:00 20.7754 10.06.2013-21:00:00 20.7352 10.06.2013-22:00:00 20.7051 10.06.2013-23:00:00 20.6850 10.07.2013-00:00:00 20.6599 10.07.2013-01:00:00 20.7955 10.07.2013-02:00:00 20.9059 10.07.2013-03:00:00 20.9511 10.07.2013-04:00:00 20.9762 10.07.2013-05:00:00 21.0365 10.07.2013-06:00:00 21.0616 10.07.2013-07:00:00 21.0917 10.07.2013-08:00:00 21.1118 10.07.2013-09:00:00 21.1118 10.07.2013-10:00:00 21.1219 10.07.2013-11:00:00 21.1319 10.07.2013-12:00:00 21.1420 10.07.2013-13:00:00 21.1470 10.07.2013-14:00:00 21.1621 10.07.2013-15:00:00 21.2022 10.07.2013-16:00:00 21.2223 10.07.2013-17:00:00 21.2273 10.07.2013-18:00:00 21.2273 10.07.2013-19:00:00 21.2424 10.07.2013-20:00:00 21.2524 10.07.2013-21:00:00 21.2625 10.07.2013-22:00:00 21.2575 10.07.2013-23:00:00 21.2575 10.08.2013-00:00:00 21.2575 10.08.2013-01:00:00 21.2625 10.08.2013-02:00:00 21.2725 10.08.2013-03:00:00 21.2625 10.08.2013-04:00:00 21.2625 10.08.2013-05:00:00 21.2524 10.08.2013-06:00:00 21.2424 10.08.2013-07:00:00 21.2474 10.08.2013-08:00:00 21.2725 10.08.2013-09:00:00 21.2926 10.08.2013-10:00:00 21.3328 10.08.2013-11:00:00 21.3479 10.08.2013-12:00:00 21.3830 10.08.2013-13:00:00 21.4081 10.08.2013-14:00:00 21.4835 10.08.2013-15:00:00 21.4985 10.08.2013-16:00:00 21.5086 10.08.2013-17:00:00 21.5086 10.08.2013-18:00:00 21.5236 10.08.2013-19:00:00 21.5286 10.08.2013-20:00:00 21.5387 10.08.2013-21:00:00 21.5387 10.08.2013-22:00:00 21.5337 10.08.2013-23:00:00 21.5236 10.09.2013-00:00:00 21.5236 10.09.2013-01:00:00 21.5136 10.09.2013-02:00:00 21.4985 10.09.2013-03:00:00 21.5035 10.09.2013-04:00:00 21.4935 10.09.2013-05:00:00 21.4935 10.09.2013-06:00:00 21.4935 10.09.2013-07:00:00 21.4885 10.09.2013-08:00:00 21.4885 10.09.2013-09:00:00 21.4935 10.09.2013-10:00:00 21.4935 10.09.2013-11:00:00 21.4784 10.09.2013-12:00:00 21.4734 10.09.2013-13:00:00 21.4634 10.09.2013-14:00:00 21.4433 10.09.2013-15:00:00 21.4383 10.09.2013-16:00:00 21.4131 10.09.2013-17:00:00 21.3931 10.09.2013-18:00:00 21.3931 10.09.2013-19:00:00 21.3931 10.09.2013-20:00:00 21.3579 10.09.2013-21:00:00 21.3428 10.09.2013-22:00:00 21.3428 10.09.2013-23:00:00 21.3378 10.10.2013-00:00:00 21.3077 10.10.2013-01:00:00 21.2926 10.10.2013-02:00:00 21.2725 10.10.2013-03:00:00 21.2675 10.10.2013-04:00:00 21.2524 10.10.2013-05:00:00 21.2474 10.10.2013-06:00:00 21.2273 10.10.2013-07:00:00 21.2173 10.10.2013-08:00:00 21.1972 10.10.2013-09:00:00 21.1821 10.10.2013-10:00:00 21.1771 10.10.2013-11:00:00 21.1721 10.10.2013-12:00:00 21.1470 10.10.2013-13:00:00 21.1269 10.10.2013-14:00:00 21.1169 10.10.2013-15:00:00 21.1068 10.10.2013-16:00:00 21.0917 10.10.2013-17:00:00 21.0616 10.10.2013-18:00:00 21.0315 10.10.2013-19:00:00 21.0014 10.10.2013-20:00:00 20.9762 10.10.2013-21:00:00 20.9612 10.10.2013-22:00:00 20.9210 10.10.2013-23:00:00 20.8909 10.11.2013-00:00:00 20.8708 10.11.2013-01:00:00 20.8507 10.11.2013-02:00:00 20.8206 10.11.2013-03:00:00 20.8105 10.11.2013-04:00:00 20.7904 10.11.2013-05:00:00 20.7553 10.11.2013-06:00:00 20.7452 10.11.2013-07:00:00 20.7452 10.11.2013-08:00:00 20.7151 10.11.2013-09:00:00 20.6950 10.11.2013-10:00:00 20.6950 10.11.2013-11:00:00 20.6448 10.11.2013-12:00:00 20.6297 10.11.2013-13:00:00 20.5845 10.11.2013-14:00:00 20.5695 10.11.2013-15:00:00 20.5645 10.11.2013-16:00:00 20.5444 10.11.2013-17:00:00 20.5293 10.11.2013-18:00:00 20.5193 10.11.2013-19:00:00 20.5042 10.11.2013-20:00:00 20.4891 10.11.2013-21:00:00 20.4439 10.11.2013-22:00:00 20.4188 10.11.2013-23:00:00 20.3987 10.12.2013-00:00:00 20.3786 10.12.2013-01:00:00 20.3586 10.12.2013-02:00:00 20.3535 10.12.2013-03:00:00 20.3485 10.12.2013-04:00:00 20.3485 10.12.2013-05:00:00 20.3385 10.12.2013-06:00:00 20.3385 10.12.2013-07:00:00 20.3335 10.12.2013-08:00:00 20.3083 10.12.2013-09:00:00 20.2983 10.12.2013-10:00:00 20.2883 10.12.2013-11:00:00 20.2782 10.12.2013-12:00:00 20.2782 10.12.2013-13:00:00 20.2531 10.12.2013-14:00:00 20.2481 10.12.2013-15:00:00 20.2230 10.12.2013-16:00:00 20.2079 10.12.2013-17:00:00 20.1928 10.12.2013-18:00:00 20.1928 10.12.2013-19:00:00 20.1828 10.12.2013-20:00:00 20.1677 10.12.2013-21:00:00 20.1527 10.12.2013-22:00:00 20.1476 10.12.2013-23:00:00 20.1225 10.13.2013-00:00:00 20.1125 10.13.2013-01:00:00 20.1075 10.13.2013-02:00:00 20.0924 10.13.2013-03:00:00 20.0723 10.13.2013-04:00:00 20.0572 10.13.2013-05:00:00 20.0171 10.13.2013-06:00:00 20.0070 10.13.2013-07:00:00 19.9819 10.13.2013-08:00:00 19.9317 10.13.2013-09:00:00 19.9267 10.13.2013-10:00:00 19.9217 10.13.2013-11:00:00 19.8865 10.13.2013-12:00:00 19.8614 10.13.2013-13:00:00 19.8463 10.13.2013-14:00:00 19.8313 10.13.2013-15:00:00 19.8011 10.13.2013-16:00:00 19.7660 10.13.2013-17:00:00 19.7308 10.13.2013-18:00:00 19.7208 10.13.2013-19:00:00 19.7007 10.13.2013-20:00:00 19.6806 10.13.2013-21:00:00 19.6505 10.13.2013-22:00:00 19.6304 10.13.2013-23:00:00 19.6053 10.14.2013-00:00:00 19.5852 10.14.2013-01:00:00 19.5802 10.14.2013-02:00:00 19.5752 10.14.2013-03:00:00 19.5500 10.14.2013-04:00:00 19.5400 10.14.2013-05:00:00 19.5099 10.14.2013-06:00:00 19.4797 10.14.2013-07:00:00 19.4396 10.14.2013-08:00:00 19.4094 10.14.2013-09:00:00 19.3743 10.14.2013-10:00:00 19.3341 10.14.2013-11:00:00 19.2889 10.14.2013-12:00:00 19.2738 10.14.2013-13:00:00 19.2387 10.14.2013-14:00:00 19.2136 10.14.2013-15:00:00 19.1885 10.14.2013-16:00:00 19.1533 10.14.2013-17:00:00 19.1282 10.14.2013-18:00:00 19.0981 10.14.2013-19:00:00 19.0479 10.14.2013-20:00:00 19.0177 10.14.2013-21:00:00 19.0027 10.14.2013-22:00:00 18.9776 10.14.2013-23:00:00 18.9675 10.15.2013-00:00:00 18.9524 10.15.2013-01:00:00 18.9374 10.15.2013-02:00:00 18.9223 10.15.2013-03:00:00 18.8922 10.15.2013-04:00:00 18.8671 10.15.2013-05:00:00 18.8470 10.15.2013-06:00:00 18.8369 10.15.2013-07:00:00 18.8219 10.15.2013-08:00:00 18.8018 10.15.2013-09:00:00 18.7717 10.15.2013-10:00:00 18.7265 10.15.2013-11:00:00 18.7064 10.15.2013-12:00:00 18.6562 10.15.2013-13:00:00 18.6210 10.15.2013-14:00:00 18.5909 10.15.2013-15:00:00 18.5708 10.15.2013-16:00:00 18.5557 10.15.2013-17:00:00 18.5407 10.15.2013-18:00:00 18.5256 10.15.2013-19:00:00 18.5005 10.15.2013-20:00:00 18.4703 10.15.2013-21:00:00 18.4653 10.15.2013-22:00:00 18.4603 10.15.2013-23:00:00 18.4452 10.16.2013-00:00:00 18.4201 10.16.2013-01:00:00 18.3749 10.16.2013-02:00:00 18.3548 10.16.2013-03:00:00 18.3247 10.16.2013-04:00:00 18.2996 10.16.2013-05:00:00 18.2795 10.16.2013-06:00:00 18.2645 10.16.2013-07:00:00 18.2343 10.16.2013-08:00:00 18.2243 10.16.2013-09:00:00 18.2092 10.16.2013-10:00:00 18.1690 10.16.2013-11:00:00 18.1540 10.16.2013-12:00:00 18.1339 10.16.2013-13:00:00 18.1038 10.16.2013-14:00:00 18.0987 10.16.2013-15:00:00 18.0837 10.16.2013-16:00:00 18.0636 10.16.2013-17:00:00 18.0385 10.16.2013-18:00:00 18.0284 10.16.2013-19:00:00 18.0083 10.16.2013-20:00:00 17.9933 10.16.2013-21:00:00 17.9832 10.16.2013-22:00:00 17.9581 10.16.2013-23:00:00 17.9531 10.17.2013-00:00:00 17.9330 10.17.2013-01:00:00 17.9029 10.17.2013-02:00:00 17.8727 10.17.2013-03:00:00 17.8627 10.17.2013-04:00:00 17.8527 10.17.2013-05:00:00 17.8426 10.17.2013-06:00:00 17.8376 10.17.2013-07:00:00 17.8225 10.17.2013-08:00:00 17.8075 10.17.2013-09:00:00 17.7824 10.17.2013-10:00:00 17.7572 10.17.2013-11:00:00 17.7321 10.17.2013-12:00:00 17.6819 10.17.2013-13:00:00 17.6618 10.17.2013-14:00:00 17.6417 10.17.2013-15:00:00 17.6267 10.17.2013-16:00:00 17.6016 10.17.2013-17:00:00 17.5765 10.17.2013-18:00:00 17.5664 10.17.2013-19:00:00 17.5413 10.17.2013-20:00:00 17.5262 10.17.2013-21:00:00 17.5162 10.17.2013-22:00:00 17.5011 10.17.2013-23:00:00 17.4760 10.18.2013-00:00:00 17.4409 10.18.2013-01:00:00 17.4158 10.18.2013-02:00:00 17.4007 10.18.2013-03:00:00 17.3555 10.18.2013-04:00:00 17.3404 10.18.2013-05:00:00 17.3304 10.18.2013-06:00:00 17.3254 10.18.2013-07:00:00 17.3153 10.18.2013-08:00:00 17.3003 10.18.2013-09:00:00 17.2751 10.18.2013-10:00:00 17.2450 10.18.2013-11:00:00 17.2149 10.18.2013-12:00:00 17.1948 10.18.2013-13:00:00 17.1647 10.18.2013-14:00:00 17.1295 10.18.2013-15:00:00 17.0994 10.18.2013-16:00:00 17.0743 10.18.2013-17:00:00 17.0642 10.18.2013-18:00:00 17.0492 10.18.2013-19:00:00 17.0190 10.18.2013-20:00:00 16.9889 10.18.2013-21:00:00 16.9738 10.18.2013-22:00:00 16.9537 10.18.2013-23:00:00 16.9487 10.19.2013-00:00:00 16.9236 10.19.2013-01:00:00 16.9136 10.19.2013-02:00:00 16.9035 10.19.2013-03:00:00 16.8985 10.19.2013-04:00:00 16.8885 10.19.2013-05:00:00 16.8834 10.19.2013-06:00:00 16.8684 10.19.2013-07:00:00 16.8433 10.19.2013-08:00:00 16.8131 10.19.2013-09:00:00 16.7780 10.19.2013-10:00:00 16.7579 10.19.2013-11:00:00 16.7278 10.19.2013-12:00:00 16.7127 10.19.2013-13:00:00 16.6876 10.19.2013-14:00:00 16.6775 10.19.2013-15:00:00 16.6675 10.19.2013-16:00:00 16.6474 10.19.2013-17:00:00 16.6324 10.19.2013-18:00:00 16.6022 10.19.2013-19:00:00 16.6022 10.19.2013-20:00:00 16.5922 10.19.2013-21:00:00 16.5771 10.19.2013-22:00:00 16.5470 10.19.2013-23:00:00 16.5470 10.20.2013-00:00:00 16.5470 10.20.2013-01:00:00 16.5319 10.20.2013-02:00:00 16.5168 10.20.2013-03:00:00 16.5018 10.20.2013-04:00:00 16.4767 10.20.2013-05:00:00 16.4666 10.20.2013-06:00:00 16.4465 10.20.2013-07:00:00 16.4265 10.20.2013-08:00:00 16.4164 10.20.2013-09:00:00 16.4064 10.20.2013-10:00:00 16.3913 10.20.2013-11:00:00 16.3712 10.20.2013-12:00:00 16.3260 10.20.2013-13:00:00 16.3009 10.20.2013-14:00:00 16.2658 10.20.2013-15:00:00 16.2356 10.20.2013-16:00:00 16.2155 10.20.2013-17:00:00 16.2005 10.20.2013-18:00:00 16.1854 10.20.2013-19:00:00 16.1754 10.20.2013-20:00:00 16.1553 10.20.2013-21:00:00 16.1452 10.20.2013-22:00:00 16.1302 10.20.2013-23:00:00 16.1151 10.21.2013-00:00:00 16.1101 10.21.2013-01:00:00 16.1101 10.21.2013-02:00:00 16.0850 10.21.2013-03:00:00 16.0749 10.21.2013-04:00:00 16.0599 10.21.2013-05:00:00 16.0347 10.21.2013-06:00:00 16.0347 10.21.2013-07:00:00 16.0147 10.21.2013-08:00:00 16.0046 10.21.2013-09:00:00 15.9795 10.21.2013-10:00:00 15.9393 10.21.2013-11:00:00 15.9142 10.21.2013-12:00:00 15.8891 10.21.2013-13:00:00 15.8590 10.21.2013-14:00:00 15.8439 10.21.2013-15:00:00 15.8339 10.21.2013-16:00:00 15.8088 10.21.2013-17:00:00 15.7987 10.21.2013-18:00:00 15.7837 10.21.2013-19:00:00 15.7786 10.21.2013-20:00:00 15.7686 10.21.2013-21:00:00 15.7686 10.21.2013-22:00:00 15.7435 10.21.2013-23:00:00 15.7385 10.22.2013-00:00:00 15.7184 10.22.2013-01:00:00 15.6933 10.22.2013-02:00:00 15.6682 10.22.2013-03:00:00 15.6581 10.22.2013-04:00:00 15.6531 10.22.2013-05:00:00 15.6380 10.22.2013-06:00:00 15.6280 10.22.2013-07:00:00 15.6079 10.22.2013-08:00:00 15.5878 10.22.2013-09:00:00 15.5627 10.22.2013-10:00:00 15.5577 10.22.2013-11:00:00 15.5225 10.22.2013-12:00:00 15.4823 10.22.2013-13:00:00 15.4773 10.22.2013-14:00:00 15.4572 10.22.2013-15:00:00 15.4422 10.22.2013-16:00:00 15.4271 10.22.2013-17:00:00 15.3920 10.22.2013-18:00:00 15.3819 10.22.2013-19:00:00 15.3719 10.22.2013-20:00:00 15.3518 10.22.2013-21:00:00 15.3216 10.22.2013-22:00:00 15.3066 10.22.2013-23:00:00 15.3016 10.23.2013-00:00:00 15.3016 10.23.2013-01:00:00 15.2815 10.23.2013-02:00:00 15.2765 10.23.2013-03:00:00 15.2765 10.23.2013-04:00:00 15.2614 10.23.2013-05:00:00 15.2463 10.23.2013-06:00:00 15.2413 10.23.2013-07:00:00 15.2262 10.23.2013-08:00:00 15.1961 10.23.2013-09:00:00 15.1861 10.23.2013-10:00:00 15.1660 10.23.2013-11:00:00 15.1509 10.23.2013-12:00:00 15.1358 10.23.2013-13:00:00 15.1057 10.23.2013-14:00:00 15.0957 10.23.2013-15:00:00 15.0706 10.23.2013-16:00:00 15.0605 10.23.2013-17:00:00 15.0505 10.23.2013-18:00:00 15.0404 10.23.2013-19:00:00 15.0254 10.23.2013-20:00:00 15.0053 10.23.2013-21:00:00 14.9952 10.23.2013-22:00:00 14.9751 10.23.2013-23:00:00 14.9651 10.24.2013-00:00:00 14.9400 10.24.2013-01:00:00 14.9299 10.24.2013-02:00:00 14.9149 10.24.2013-03:00:00 14.9099 10.24.2013-04:00:00 14.8948 10.24.2013-05:00:00 14.8797 10.24.2013-06:00:00 14.8647 10.24.2013-07:00:00 14.8596 10.24.2013-08:00:00 14.8345 10.24.2013-09:00:00 14.7994 10.24.2013-10:00:00 14.7944 10.24.2013-11:00:00 14.7692 10.24.2013-12:00:00 14.7592 10.24.2013-13:00:00 14.7341 10.24.2013-14:00:00 14.7040 10.24.2013-15:00:00 14.6638 10.24.2013-16:00:00 14.6437 10.24.2013-17:00:00 14.6387 10.24.2013-18:00:00 14.6337 10.24.2013-19:00:00 14.6186 10.24.2013-20:00:00 14.6085 10.24.2013-21:00:00 14.6085 10.24.2013-22:00:00 14.6035 10.24.2013-23:00:00 14.5885 10.25.2013-00:00:00 14.5734 10.25.2013-01:00:00 14.5734 10.25.2013-02:00:00 14.5533 10.25.2013-03:00:00 14.5433 10.25.2013-04:00:00 14.5332 10.25.2013-05:00:00 14.5332 10.25.2013-06:00:00 14.5282 10.25.2013-07:00:00 14.5131 10.25.2013-08:00:00 14.5131 10.25.2013-09:00:00 14.5031 10.25.2013-10:00:00 14.5031 10.25.2013-11:00:00 14.4930 10.25.2013-12:00:00 14.4629 10.25.2013-13:00:00 14.4278 10.25.2013-14:00:00 14.4027 10.25.2013-15:00:00 14.3976 10.25.2013-16:00:00 14.3826 10.25.2013-17:00:00 14.3826 10.25.2013-18:00:00 14.3725 10.25.2013-19:00:00 14.3725 10.25.2013-20:00:00 14.3675 10.25.2013-21:00:00 14.3675 10.25.2013-22:00:00 14.3625 10.25.2013-23:00:00 14.3575 10.26.2013-00:00:00 14.3474 10.26.2013-01:00:00 14.3374 10.26.2013-02:00:00 14.3323 10.26.2013-03:00:00 14.3323 10.26.2013-04:00:00 14.3323 10.26.2013-05:00:00 14.3223 10.26.2013-06:00:00 14.3123 10.26.2013-07:00:00 14.3072 10.26.2013-08:00:00 14.3072 10.26.2013-09:00:00 14.2871 10.26.2013-10:00:00 14.2771 10.26.2013-11:00:00 14.2721 10.26.2013-12:00:00 14.2470 10.26.2013-13:00:00 14.2420 10.26.2013-14:00:00 14.2369 10.26.2013-15:00:00 14.2369 10.26.2013-16:00:00 14.2369 10.26.2013-17:00:00 14.2319 10.26.2013-18:00:00 14.2319 10.26.2013-19:00:00 14.2269 10.26.2013-20:00:00 14.2219 10.26.2013-21:00:00 14.2168 10.26.2013-22:00:00 14.2118 10.26.2013-23:00:00 14.2068 10.27.2013-00:00:00 14.1968 10.27.2013-01:00:00 14.1917 10.27.2013-02:00:00 14.1867 10.27.2013-03:00:00 14.1817 10.27.2013-04:00:00 14.1817 10.27.2013-05:00:00 14.1817 10.27.2013-06:00:00 14.1817 10.27.2013-07:00:00 14.1767 10.27.2013-08:00:00 14.1767 10.27.2013-09:00:00 14.1566 10.27.2013-10:00:00 14.1516 10.27.2013-11:00:00 14.1465 10.27.2013-12:00:00 14.1917 10.27.2013-13:00:00 14.1968 10.27.2013-14:00:00 14.2018 10.27.2013-15:00:00 14.1917 10.27.2013-16:00:00 14.1917 10.27.2013-17:00:00 14.1817 10.27.2013-18:00:00 14.1716 10.27.2013-19:00:00 14.1666 10.27.2013-20:00:00 14.1666 10.27.2013-21:00:00 14.1566 10.27.2013-22:00:00 14.1566 10.27.2013-23:00:00 14.1516 10.28.2013-00:00:00 14.1516 10.28.2013-01:00:00 14.1465 10.28.2013-02:00:00 14.1465 10.28.2013-03:00:00 14.1315 10.28.2013-04:00:00 14.1315 10.28.2013-05:00:00 14.1164 10.28.2013-06:00:00 14.1164 10.28.2013-07:00:00 14.1164 10.28.2013-08:00:00 14.1164 10.28.2013-09:00:00 14.1114 10.28.2013-10:00:00 14.1114 10.28.2013-11:00:00 14.1013 10.28.2013-12:00:00 14.0913 10.28.2013-13:00:00 14.0863 10.28.2013-14:00:00 14.0612 10.28.2013-15:00:00 14.0612 10.28.2013-16:00:00 14.0361 10.28.2013-17:00:00 14.0260 10.28.2013-18:00:00 14.0210 10.28.2013-19:00:00 14.0160 10.28.2013-20:00:00 14.0160 10.28.2013-21:00:00 14.0109 10.28.2013-22:00:00 14.0109 10.28.2013-23:00:00 14.0109 10.29.2013-00:00:00 14.0109 10.29.2013-01:00:00 14.0109 10.29.2013-02:00:00 14.0109 10.29.2013-03:00:00 14.0109 10.29.2013-04:00:00 14.0109 10.29.2013-05:00:00 14.0109 10.29.2013-06:00:00 14.0059 10.29.2013-07:00:00 14.0059 10.29.2013-08:00:00 13.9909 10.29.2013-09:00:00 13.9858 10.29.2013-10:00:00 13.9808 10.29.2013-11:00:00 13.9708 10.29.2013-12:00:00 13.9557 10.29.2013-13:00:00 13.9507 10.29.2013-14:00:00 13.9356 10.29.2013-15:00:00 13.9206 10.29.2013-16:00:00 13.9206 10.29.2013-17:00:00 13.9155 10.29.2013-18:00:00 13.9105 10.29.2013-19:00:00 13.8954 10.29.2013-20:00:00 13.8904 10.29.2013-21:00:00 13.8804 10.29.2013-22:00:00 13.8754 10.29.2013-23:00:00 13.8603 10.30.2013-00:00:00 13.8603 10.30.2013-01:00:00 13.8603 10.30.2013-02:00:00 13.8603 10.30.2013-03:00:00 13.8603 10.30.2013-04:00:00 13.8553 10.30.2013-05:00:00 13.8553 10.30.2013-06:00:00 13.8553 10.30.2013-07:00:00 13.8402 10.30.2013-08:00:00 13.8402 10.30.2013-09:00:00 13.8352 10.30.2013-10:00:00 13.8302 10.30.2013-11:00:00 13.8201 10.30.2013-12:00:00 13.8201 10.30.2013-13:00:00 13.8201 10.30.2013-14:00:00 13.8201 10.30.2013-15:00:00 13.8000 10.30.2013-16:00:00 13.7950 10.30.2013-17:00:00 13.7850 10.30.2013-18:00:00 13.7799 10.30.2013-19:00:00 13.7699 10.30.2013-20:00:00 13.7649 10.30.2013-21:00:00 13.7548 10.30.2013-22:00:00 13.7548 10.30.2013-23:00:00 13.7548 10.31.2013-00:00:00 13.7448 10.31.2013-01:00:00 13.7398 10.31.2013-02:00:00 13.7398 10.31.2013-03:00:00 13.7448 10.31.2013-04:00:00 13.7699 10.31.2013-05:00:00 14.0762 10.31.2013-06:00:00 14.2871 10.31.2013-07:00:00 14.4378 10.31.2013-08:00:00 14.5483 10.31.2013-09:00:00 14.5985 10.31.2013-10:00:00 14.6789 10.31.2013-11:00:00 14.7743 10.31.2013-12:00:00 14.8245 10.31.2013-13:00:00 14.9199 10.31.2013-14:00:00 14.9651 10.31.2013-15:00:00 15.0053 10.31.2013-16:00:00 15.0454 10.31.2013-17:00:00 15.1258 10.31.2013-18:00:00 15.2413 10.31.2013-19:00:00 15.3367 10.31.2013-20:00:00 15.4321 10.31.2013-21:00:00 15.4924 10.31.2013-22:00:00 15.5928 10.31.2013-23:00:00 15.6732 11.01.2013-00:00:00 15.7686 11.01.2013-01:00:00 15.8540 11.01.2013-02:00:00 15.9192 11.01.2013-03:00:00 15.9845 11.01.2013-04:00:00 16.0197 11.01.2013-05:00:00 16.0649 11.01.2013-06:00:00 16.0900 11.01.2013-07:00:00 16.1553 11.01.2013-08:00:00 16.1854 11.01.2013-09:00:00 16.2105 11.01.2013-10:00:00 16.2557 11.01.2013-11:00:00 16.2658 11.01.2013-12:00:00 16.2858 11.01.2013-13:00:00 16.2858 11.01.2013-14:00:00 16.3059 11.01.2013-15:00:00 16.3210 11.01.2013-16:00:00 16.3361 11.01.2013-17:00:00 16.3461 11.01.2013-18:00:00 16.3662 11.01.2013-19:00:00 16.3662 11.01.2013-20:00:00 16.3712 11.01.2013-21:00:00 16.3863 11.01.2013-22:00:00 16.4013 11.01.2013-23:00:00 16.4064 11.02.2013-00:00:00 16.4114 11.02.2013-01:00:00 16.4415 11.02.2013-02:00:00 16.4465 11.02.2013-03:00:00 16.4566 11.02.2013-04:00:00 16.4717 11.02.2013-05:00:00 16.5369 11.02.2013-06:00:00 16.8433 11.02.2013-07:00:00 17.1295 11.02.2013-08:00:00 17.3505 11.02.2013-09:00:00 17.4409 11.02.2013-10:00:00 17.5062 11.02.2013-11:00:00 17.6116 11.02.2013-12:00:00 17.6970 11.02.2013-13:00:00 18.0033 11.02.2013-14:00:00 18.3096 11.02.2013-15:00:00 18.6461 11.02.2013-16:00:00 18.9625 11.02.2013-17:00:00 19.1483 11.02.2013-18:00:00 19.3341 11.02.2013-19:00:00 19.5400 11.02.2013-20:00:00 19.7007 11.02.2013-21:00:00 19.7911 11.02.2013-22:00:00 19.8865 11.02.2013-23:00:00 19.9267 11.03.2013-00:00:00 19.9819 11.03.2013-01:00:00 20.0020 11.03.2013-02:00:00 20.0522 11.03.2013-03:00:00 20.0723 11.03.2013-04:00:00 20.0924 11.03.2013-05:00:00 20.1225 11.03.2013-06:00:00 20.1376 11.03.2013-07:00:00 20.1728 11.03.2013-08:00:00 20.1928 11.03.2013-09:00:00 20.2129 11.03.2013-10:00:00 20.2481 11.03.2013-11:00:00 20.2732 11.03.2013-12:00:00 20.2732 11.03.2013-13:00:00 20.2682 11.03.2013-14:00:00 20.2832 11.03.2013-15:00:00 20.2933 11.03.2013-16:00:00 20.3134 11.03.2013-17:00:00 20.3184 11.03.2013-18:00:00 20.3184 11.03.2013-19:00:00 20.3335 11.03.2013-20:00:00 20.3485 11.03.2013-21:00:00 20.3535 11.03.2013-22:00:00 20.3636 11.03.2013-23:00:00 20.3586 11.04.2013-00:00:00 20.3636 11.04.2013-01:00:00 20.3586 11.04.2013-02:00:00 20.3586 11.04.2013-03:00:00 20.3736 11.04.2013-04:00:00 20.3736 11.04.2013-05:00:00 20.3736 11.04.2013-06:00:00 20.3786 11.04.2013-07:00:00 20.3786 11.04.2013-08:00:00 20.3736 11.04.2013-09:00:00 20.3837 11.04.2013-10:00:00 20.3837 11.04.2013-11:00:00 20.3987 11.04.2013-12:00:00 20.3937 11.04.2013-13:00:00 20.3887 11.04.2013-14:00:00 20.3736 11.04.2013-15:00:00 20.3736 11.04.2013-16:00:00 20.3636 11.04.2013-17:00:00 20.3586 11.04.2013-18:00:00 20.3535 11.04.2013-19:00:00 20.3535 11.04.2013-20:00:00 20.3435 11.04.2013-21:00:00 20.3385 11.04.2013-22:00:00 20.3385 11.04.2013-23:00:00 20.3335 11.05.2013-00:00:00 20.3083 11.05.2013-01:00:00 20.2933 11.05.2013-02:00:00 20.2832 11.05.2013-03:00:00 20.2883 11.05.2013-04:00:00 20.3134 11.05.2013-05:00:00 20.3234 11.05.2013-06:00:00 20.3485 11.05.2013-07:00:00 20.3435 11.05.2013-08:00:00 20.3636 11.05.2013-09:00:00 20.3636 11.05.2013-10:00:00 20.3786 11.05.2013-11:00:00 20.3837 11.05.2013-12:00:00 20.3887 11.05.2013-13:00:00 20.3887 11.05.2013-14:00:00 20.3887 11.05.2013-15:00:00 20.3987 11.05.2013-16:00:00 20.4038 11.05.2013-17:00:00 20.3987 11.05.2013-18:00:00 20.4088 11.05.2013-19:00:00 20.4188 11.05.2013-20:00:00 20.4238 11.05.2013-21:00:00 20.4389 11.05.2013-22:00:00 20.4389 11.05.2013-23:00:00 20.4289 11.06.2013-00:00:00 20.4289 11.06.2013-01:00:00 20.4289 11.06.2013-02:00:00 20.4389 11.06.2013-03:00:00 20.4389 11.06.2013-04:00:00 20.4289 11.06.2013-05:00:00 20.4238 11.06.2013-06:00:00 20.4238 11.06.2013-07:00:00 20.4138 11.06.2013-08:00:00 20.4188 11.06.2013-09:00:00 20.4238 11.06.2013-10:00:00 20.4238 11.06.2013-11:00:00 20.4289 11.06.2013-12:00:00 20.4188 11.06.2013-13:00:00 20.4138 11.06.2013-14:00:00 20.4038 11.06.2013-15:00:00 20.4038 11.06.2013-16:00:00 20.3887 11.06.2013-17:00:00 20.3887 11.06.2013-18:00:00 20.3736 11.06.2013-19:00:00 20.3686 11.06.2013-20:00:00 20.3636 11.06.2013-21:00:00 20.3535 11.06.2013-22:00:00 20.3535 11.06.2013-23:00:00 20.3435 11.07.2013-00:00:00 20.3435 11.07.2013-01:00:00 20.3385 11.07.2013-02:00:00 20.3435 11.07.2013-03:00:00 20.3535 11.07.2013-04:00:00 20.3586 11.07.2013-05:00:00 20.4038 11.07.2013-06:00:00 20.4339 11.07.2013-07:00:00 20.4490 11.07.2013-08:00:00 20.5142 11.07.2013-09:00:00 20.5343 11.07.2013-10:00:00 20.5946 11.07.2013-11:00:00 20.6649 11.07.2013-12:00:00 20.7201 11.07.2013-13:00:00 20.7754 11.07.2013-14:00:00 20.8005 11.07.2013-15:00:00 20.8356 11.07.2013-16:00:00 20.9009 11.07.2013-17:00:00 20.9511 11.07.2013-18:00:00 21.0064 11.07.2013-19:00:00 21.0566 11.07.2013-20:00:00 21.0867 11.07.2013-21:00:00 21.1068 11.07.2013-22:00:00 21.1319 11.07.2013-23:00:00 21.1319 11.08.2013-00:00:00 21.1369 11.08.2013-01:00:00 21.1470 11.08.2013-02:00:00 21.1570 11.08.2013-03:00:00 21.1671 11.08.2013-04:00:00 21.1821 11.08.2013-05:00:00 21.1922 11.08.2013-06:00:00 21.1972 11.08.2013-07:00:00 21.2123 11.08.2013-08:00:00 21.2123 11.08.2013-09:00:00 21.2223 11.08.2013-10:00:00 21.2173 11.08.2013-11:00:00 21.2173 11.08.2013-12:00:00 21.2123 11.08.2013-13:00:00 21.2123 11.08.2013-14:00:00 21.2073 11.08.2013-15:00:00 21.2073 11.08.2013-16:00:00 21.2073 11.08.2013-17:00:00 21.2123 11.08.2013-18:00:00 21.2123 11.08.2013-19:00:00 21.2123 11.08.2013-20:00:00 21.2073 11.08.2013-21:00:00 21.2123 11.08.2013-22:00:00 21.2073 11.08.2013-23:00:00 21.1972 11.09.2013-00:00:00 21.1872 11.09.2013-01:00:00 21.1721 11.09.2013-02:00:00 21.1671 11.09.2013-03:00:00 21.1520 11.09.2013-04:00:00 21.1520 11.09.2013-05:00:00 21.1420 11.09.2013-06:00:00 21.1420 11.09.2013-07:00:00 21.1420 11.09.2013-08:00:00 21.1369 11.09.2013-09:00:00 21.1219 11.09.2013-10:00:00 21.1169 11.09.2013-11:00:00 21.1068 11.09.2013-12:00:00 21.1068 11.09.2013-13:00:00 21.0867 11.09.2013-14:00:00 21.0767 11.09.2013-15:00:00 21.0717 11.09.2013-16:00:00 21.0666 11.09.2013-17:00:00 21.0666 11.09.2013-18:00:00 21.0666 11.09.2013-19:00:00 21.0566 11.09.2013-20:00:00 21.0516 11.09.2013-21:00:00 21.0466 11.09.2013-22:00:00 21.0466 11.09.2013-23:00:00 21.0415 11.10.2013-00:00:00 21.0164 11.10.2013-01:00:00 21.0114 11.10.2013-02:00:00 21.0114 11.10.2013-03:00:00 20.9863 11.10.2013-04:00:00 20.9762 11.10.2013-05:00:00 20.9712 11.10.2013-06:00:00 20.9662 11.10.2013-07:00:00 20.9612 11.10.2013-08:00:00 20.9461 11.10.2013-09:00:00 20.9310 11.10.2013-10:00:00 20.9110 11.10.2013-11:00:00 20.8909 11.10.2013-12:00:00 20.8909 11.10.2013-13:00:00 20.8909 11.10.2013-14:00:00 20.8909 11.10.2013-15:00:00 20.8758 11.10.2013-16:00:00 20.8708 11.10.2013-17:00:00 20.8507 11.10.2013-18:00:00 20.8356 11.10.2013-19:00:00 20.8206 11.10.2013-20:00:00 20.8055 11.10.2013-21:00:00 20.8005 11.10.2013-22:00:00 20.7854 11.10.2013-23:00:00 20.7704 11.11.2013-00:00:00 20.7553 11.11.2013-01:00:00 20.7402 11.11.2013-02:00:00 20.7252 11.11.2013-03:00:00 20.7101 11.11.2013-04:00:00 20.7051 11.11.2013-05:00:00 20.7000 11.11.2013-06:00:00 20.6800 11.11.2013-07:00:00 20.6800 11.11.2013-08:00:00 20.6599 11.11.2013-09:00:00 20.6398 11.11.2013-10:00:00 20.6297 11.11.2013-11:00:00 20.6097 11.11.2013-12:00:00 20.5996 11.11.2013-13:00:00 20.5845 11.11.2013-14:00:00 20.5745 11.11.2013-15:00:00 20.5645 11.11.2013-16:00:00 20.5393 11.11.2013-17:00:00 20.4992 11.11.2013-18:00:00 20.4891 11.11.2013-19:00:00 20.4640 11.11.2013-20:00:00 20.4439 11.11.2013-21:00:00 20.4389 11.11.2013-22:00:00 20.4389 11.11.2013-23:00:00 20.4339 11.12.2013-00:00:00 20.4238 11.12.2013-01:00:00 20.4038 11.12.2013-02:00:00 20.3887 11.12.2013-03:00:00 20.3837 11.12.2013-04:00:00 20.3736 11.12.2013-05:00:00 20.3535 11.12.2013-06:00:00 20.3335 11.12.2013-07:00:00 20.3134 11.12.2013-08:00:00 20.3385 11.12.2013-09:00:00 20.3535 11.12.2013-10:00:00 20.3786 11.12.2013-11:00:00 20.3937 11.12.2013-12:00:00 20.4238 11.12.2013-13:00:00 20.4439 11.12.2013-14:00:00 20.4891 11.12.2013-15:00:00 20.5092 11.12.2013-16:00:00 20.5393 11.12.2013-17:00:00 20.5645 11.12.2013-18:00:00 20.5795 11.12.2013-19:00:00 20.5946 11.12.2013-20:00:00 20.5996 11.12.2013-21:00:00 20.6046 11.12.2013-22:00:00 20.6147 11.12.2013-23:00:00 20.6197 11.13.2013-00:00:00 20.6348 11.13.2013-01:00:00 20.6348 11.13.2013-02:00:00 20.6448 11.13.2013-03:00:00 20.6398 11.13.2013-04:00:00 20.6498 11.13.2013-05:00:00 20.6448 11.13.2013-06:00:00 20.6599 11.13.2013-07:00:00 20.6649 11.13.2013-08:00:00 20.6699 11.13.2013-09:00:00 20.6850 11.13.2013-10:00:00 20.7051 11.13.2013-11:00:00 20.7151 11.13.2013-12:00:00 20.7252 11.13.2013-13:00:00 20.7201 11.13.2013-14:00:00 20.7352 11.13.2013-15:00:00 20.7352 11.13.2013-16:00:00 20.7452 11.13.2013-17:00:00 20.7452 11.13.2013-18:00:00 20.7452 11.13.2013-19:00:00 20.7452 11.13.2013-20:00:00 20.7402 11.13.2013-21:00:00 20.7402 11.13.2013-22:00:00 20.7352 11.13.2013-23:00:00 20.7302 11.14.2013-00:00:00 20.7252 11.14.2013-01:00:00 20.7151 11.14.2013-02:00:00 20.7101 11.14.2013-03:00:00 20.7101 11.14.2013-04:00:00 20.6950 11.14.2013-05:00:00 20.6900 11.14.2013-06:00:00 20.6900 11.14.2013-07:00:00 20.6900 11.14.2013-08:00:00 20.6850 11.14.2013-09:00:00 20.6850 11.14.2013-10:00:00 20.6800 11.14.2013-11:00:00 20.6800 11.14.2013-12:00:00 20.6800 11.14.2013-13:00:00 20.6850 11.14.2013-14:00:00 20.6850 11.14.2013-15:00:00 20.6850 11.14.2013-16:00:00 20.6850 11.14.2013-17:00:00 20.6850 11.14.2013-18:00:00 20.6850 11.14.2013-19:00:00 20.6800 11.14.2013-20:00:00 20.6749 11.14.2013-21:00:00 20.6749 11.14.2013-22:00:00 20.6749 11.14.2013-23:00:00 20.6699 11.15.2013-00:00:00 20.6649 11.15.2013-01:00:00 20.6498 11.15.2013-02:00:00 20.6348 11.15.2013-03:00:00 20.6046 11.15.2013-04:00:00 20.5946 11.15.2013-05:00:00 20.5896 11.15.2013-06:00:00 20.5896 11.15.2013-07:00:00 20.5845 11.15.2013-08:00:00 20.5795 11.15.2013-09:00:00 20.5745 11.15.2013-10:00:00 20.5594 11.15.2013-11:00:00 20.5544 11.15.2013-12:00:00 20.5544 11.15.2013-13:00:00 20.5745 11.15.2013-14:00:00 20.6398 11.15.2013-15:00:00 20.6800 11.15.2013-16:00:00 20.7402 11.15.2013-17:00:00 20.7904 11.15.2013-18:00:00 20.8055 11.15.2013-19:00:00 20.8105 11.15.2013-20:00:00 20.8356 11.15.2013-21:00:00 20.8909 11.15.2013-22:00:00 20.9562 11.15.2013-23:00:00 20.9762 11.16.2013-00:00:00 20.9963 11.16.2013-01:00:00 21.0064 11.16.2013-02:00:00 21.0265 11.16.2013-03:00:00 21.0365 11.16.2013-04:00:00 21.0516 11.16.2013-05:00:00 21.0516 11.16.2013-06:00:00 21.0566 11.16.2013-07:00:00 21.0666 11.16.2013-08:00:00 21.0666 11.16.2013-09:00:00 21.0717 11.16.2013-10:00:00 21.0666 11.16.2013-11:00:00 21.0666 11.16.2013-12:00:00 21.0616 11.16.2013-13:00:00 21.0516 11.16.2013-14:00:00 21.0315 11.16.2013-15:00:00 21.0365 11.16.2013-16:00:00 21.0365 11.16.2013-17:00:00 21.0315 11.16.2013-18:00:00 21.0265 11.16.2013-19:00:00 21.0164 11.16.2013-20:00:00 21.0164 11.16.2013-21:00:00 21.0214 11.16.2013-22:00:00 21.0164 11.16.2013-23:00:00 21.0014 11.17.2013-00:00:00 20.9813 11.17.2013-01:00:00 20.9712 11.17.2013-02:00:00 20.9511 11.17.2013-03:00:00 20.9461 11.17.2013-04:00:00 20.9411 11.17.2013-05:00:00 20.9210 11.17.2013-06:00:00 20.9059 11.17.2013-07:00:00 20.9009 11.17.2013-08:00:00 20.8758 11.17.2013-09:00:00 20.8708 11.17.2013-10:00:00 20.8607 11.17.2013-11:00:00 20.8607 11.17.2013-12:00:00 20.8457 11.17.2013-13:00:00 20.8256 11.17.2013-14:00:00 20.8155 11.17.2013-15:00:00 20.8306 11.17.2013-16:00:00 20.8557 11.17.2013-17:00:00 20.8658 11.17.2013-18:00:00 20.8658 11.17.2013-19:00:00 20.8658 11.17.2013-20:00:00 20.8658 11.17.2013-21:00:00 20.8708 11.17.2013-22:00:00 20.8758 11.17.2013-23:00:00 20.8859 11.18.2013-00:00:00 20.8859 11.18.2013-01:00:00 20.8859 11.18.2013-02:00:00 20.8808 11.18.2013-03:00:00 20.8808 11.18.2013-04:00:00 20.8808 11.18.2013-05:00:00 20.8859 11.18.2013-06:00:00 20.8758 11.18.2013-07:00:00 20.8959 11.18.2013-08:00:00 20.8959 11.18.2013-09:00:00 20.9361 11.18.2013-10:00:00 21.0214 11.18.2013-11:00:00 21.1319 11.18.2013-12:00:00 21.2424 11.18.2013-13:00:00 21.3177 11.18.2013-14:00:00 21.3780 11.18.2013-15:00:00 21.4081 11.18.2013-16:00:00 21.4483 11.18.2013-17:00:00 21.5136 11.18.2013-18:00:00 21.5387 11.18.2013-19:00:00 21.5738 11.18.2013-20:00:00 21.6442 11.18.2013-21:00:00 21.7245 11.18.2013-22:00:00 21.8099 11.18.2013-23:00:00 21.8902 11.19.2013-00:00:00 21.9505 11.19.2013-01:00:00 22.0158 11.19.2013-02:00:00 22.1262 11.19.2013-03:00:00 22.1915 11.19.2013-04:00:00 22.3171 11.19.2013-05:00:00 22.3723 11.19.2013-06:00:00 22.4225 11.19.2013-07:00:00 22.4577 11.19.2013-08:00:00 22.4728 11.19.2013-09:00:00 22.4928 11.19.2013-10:00:00 22.5129 11.19.2013-11:00:00 22.5129 11.19.2013-12:00:00 22.5129 11.19.2013-13:00:00 22.5431 11.19.2013-14:00:00 22.5581 11.19.2013-15:00:00 22.5631 11.19.2013-16:00:00 22.5631 11.19.2013-17:00:00 22.5631 11.19.2013-18:00:00 22.5782 11.19.2013-19:00:00 22.5732 11.19.2013-20:00:00 22.5732 11.19.2013-21:00:00 22.5631 11.19.2013-22:00:00 22.5631 11.19.2013-23:00:00 22.5581 11.20.2013-00:00:00 22.5581 11.20.2013-01:00:00 22.5531 11.20.2013-02:00:00 22.5481 11.20.2013-03:00:00 22.5481 11.20.2013-04:00:00 22.5431 11.20.2013-05:00:00 22.5330 11.20.2013-06:00:00 22.5280 11.20.2013-07:00:00 22.5180 11.20.2013-08:00:00 22.5230 11.20.2013-09:00:00 22.5180 11.20.2013-10:00:00 22.5129 11.20.2013-11:00:00 22.5129 11.20.2013-12:00:00 22.5029 11.20.2013-13:00:00 22.4979 11.20.2013-14:00:00 22.4928 11.20.2013-15:00:00 22.4878 11.20.2013-16:00:00 22.4778 11.20.2013-17:00:00 22.4728 11.20.2013-18:00:00 22.4677 11.20.2013-19:00:00 22.4577 11.20.2013-20:00:00 22.4577 11.20.2013-21:00:00 22.4577 11.20.2013-22:00:00 22.4577 11.20.2013-23:00:00 22.4476 11.21.2013-00:00:00 22.4125 11.21.2013-01:00:00 22.4075 11.21.2013-02:00:00 22.3974 11.21.2013-03:00:00 22.3874 11.21.2013-04:00:00 22.3723 11.21.2013-05:00:00 22.3623 11.21.2013-06:00:00 22.3472 11.21.2013-07:00:00 22.3321 11.21.2013-08:00:00 22.3271 11.21.2013-09:00:00 22.3121 11.21.2013-10:00:00 22.2869 11.21.2013-11:00:00 22.2819 11.21.2013-12:00:00 22.2669 11.21.2013-13:00:00 22.2518 11.21.2013-14:00:00 22.2317 11.21.2013-15:00:00 22.2267 11.21.2013-16:00:00 22.2166 11.21.2013-17:00:00 22.1966 11.21.2013-18:00:00 22.1564 11.21.2013-19:00:00 22.1463 11.21.2013-20:00:00 22.1262 11.21.2013-21:00:00 22.1212 11.21.2013-22:00:00 22.1112 11.21.2013-23:00:00 22.0911 11.22.2013-00:00:00 22.0760 11.22.2013-01:00:00 22.0760 11.22.2013-02:00:00 22.0559 11.22.2013-03:00:00 22.0359 11.22.2013-04:00:00 22.0258 11.22.2013-05:00:00 22.0057 11.22.2013-06:00:00 21.9856 11.22.2013-07:00:00 21.9555 11.22.2013-08:00:00 21.9254 11.22.2013-09:00:00 21.9003 11.22.2013-10:00:00 21.8701 11.22.2013-11:00:00 21.8400 11.22.2013-12:00:00 21.8199 11.22.2013-13:00:00 21.8049 11.22.2013-14:00:00 21.7998 11.22.2013-15:00:00 21.7697 11.22.2013-16:00:00 21.7396 11.22.2013-17:00:00 21.7195 11.22.2013-18:00:00 21.6994 11.22.2013-19:00:00 21.6793 11.22.2013-20:00:00 21.6642 11.22.2013-21:00:00 21.6492 11.22.2013-22:00:00 21.6291 11.22.2013-23:00:00 21.6241 11.23.2013-00:00:00 21.5939 11.23.2013-01:00:00 21.5688 11.23.2013-02:00:00 21.5437 11.23.2013-03:00:00 21.5186 11.23.2013-04:00:00 21.4985 11.23.2013-05:00:00 21.4885 11.23.2013-06:00:00 21.4684 11.23.2013-07:00:00 21.4533 11.23.2013-08:00:00 21.4232 11.23.2013-09:00:00 21.3880 11.23.2013-10:00:00 21.3680 11.23.2013-11:00:00 21.3579 11.23.2013-12:00:00 21.3328 11.23.2013-13:00:00 21.3228 11.23.2013-14:00:00 21.2976 11.23.2013-15:00:00 21.2675 11.23.2013-16:00:00 21.2374 11.23.2013-17:00:00 21.2073 11.23.2013-18:00:00 21.2022 11.23.2013-19:00:00 21.1721 11.23.2013-20:00:00 21.1420 11.23.2013-21:00:00 21.1169 11.23.2013-22:00:00 21.0968 11.23.2013-23:00:00 21.0516 11.24.2013-00:00:00 21.0114 11.24.2013-01:00:00 20.9762 11.24.2013-02:00:00 20.9562 11.24.2013-03:00:00 20.9310 11.24.2013-04:00:00 20.9110 11.24.2013-05:00:00 20.8859 11.24.2013-06:00:00 20.8658 11.24.2013-07:00:00 20.8457 11.24.2013-08:00:00 20.8256 11.24.2013-09:00:00 20.8105 11.24.2013-10:00:00 20.7754 11.24.2013-11:00:00 20.7503 11.24.2013-12:00:00 20.7201 11.24.2013-13:00:00 20.6950 11.24.2013-14:00:00 20.6850 11.24.2013-15:00:00 20.6649 11.24.2013-16:00:00 20.6398 11.24.2013-17:00:00 20.6348 11.24.2013-18:00:00 20.6197 11.24.2013-19:00:00 20.6147 11.24.2013-20:00:00 20.6046 11.24.2013-21:00:00 20.5695 11.24.2013-22:00:00 20.5544 11.24.2013-23:00:00 20.5444 11.25.2013-00:00:00 20.5343 11.25.2013-01:00:00 20.5193 11.25.2013-02:00:00 20.5042 11.25.2013-03:00:00 20.4891 11.25.2013-04:00:00 20.4640 11.25.2013-05:00:00 20.4339 11.25.2013-06:00:00 20.4188 11.25.2013-07:00:00 20.3887 11.25.2013-08:00:00 20.3837 11.25.2013-09:00:00 20.3686 11.25.2013-10:00:00 20.3535 11.25.2013-11:00:00 20.3284 11.25.2013-12:00:00 20.3234 11.25.2013-13:00:00 20.3033 11.25.2013-14:00:00 20.2732 11.25.2013-15:00:00 20.2581 11.25.2013-16:00:00 20.2481 11.25.2013-17:00:00 20.2431 11.25.2013-18:00:00 20.2330 11.25.2013-19:00:00 20.2280 11.25.2013-20:00:00 20.2179 11.25.2013-21:00:00 20.2129 11.25.2013-22:00:00 20.2029 11.25.2013-23:00:00 20.1928 11.26.2013-00:00:00 20.1828 11.26.2013-01:00:00 20.1677 11.26.2013-02:00:00 20.1476 11.26.2013-03:00:00 20.1125 11.26.2013-04:00:00 20.0924 11.26.2013-05:00:00 20.0824 11.26.2013-06:00:00 20.0723 11.26.2013-07:00:00 20.0472 11.26.2013-08:00:00 20.0321 11.26.2013-09:00:00 20.0171 11.26.2013-10:00:00 20.0020 11.26.2013-11:00:00 19.9819 11.26.2013-12:00:00 19.9468 11.26.2013-13:00:00 19.9468 11.26.2013-14:00:00 19.9367 11.26.2013-15:00:00 19.9317 11.26.2013-16:00:00 19.9166 11.26.2013-17:00:00 19.8966 11.26.2013-18:00:00 19.8915 11.26.2013-19:00:00 19.8664 11.26.2013-20:00:00 19.8514 11.26.2013-21:00:00 19.8363 11.26.2013-22:00:00 19.8262 11.26.2013-23:00:00 19.8162 11.27.2013-00:00:00 19.8112 11.27.2013-01:00:00 19.7961 11.27.2013-02:00:00 19.7810 11.27.2013-03:00:00 19.7810 11.27.2013-04:00:00 19.7710 11.27.2013-05:00:00 19.7610 11.27.2013-06:00:00 19.7459 11.27.2013-07:00:00 19.7258 11.27.2013-08:00:00 19.7007 11.27.2013-09:00:00 19.6605 11.27.2013-10:00:00 19.6505 11.27.2013-11:00:00 19.6304 11.27.2013-12:00:00 19.6103 11.27.2013-13:00:00 19.5902 11.27.2013-14:00:00 19.5701 11.27.2013-15:00:00 19.5601 11.27.2013-16:00:00 19.5601 11.27.2013-17:00:00 19.5450 11.27.2013-18:00:00 19.5350 11.27.2013-19:00:00 19.5350 11.27.2013-20:00:00 19.5149 11.27.2013-21:00:00 19.4998 11.27.2013-22:00:00 19.4898 11.27.2013-23:00:00 19.4948 11.28.2013-00:00:00 19.4848 11.28.2013-01:00:00 19.4496 11.28.2013-02:00:00 19.4195 11.28.2013-03:00:00 19.4145 11.28.2013-04:00:00 19.4044 11.28.2013-05:00:00 19.3893 11.28.2013-06:00:00 19.3693 11.28.2013-07:00:00 19.3441 11.28.2013-08:00:00 19.3291 11.28.2013-09:00:00 19.3090 11.28.2013-10:00:00 19.2939 11.28.2013-11:00:00 19.2889 11.28.2013-12:00:00 19.2688 11.28.2013-13:00:00 19.2538 11.28.2013-14:00:00 19.2236 11.28.2013-15:00:00 19.2186 11.28.2013-16:00:00 19.1985 11.28.2013-17:00:00 19.2035 11.28.2013-18:00:00 19.1885 11.28.2013-19:00:00 19.1935 11.28.2013-20:00:00 19.1885 11.28.2013-21:00:00 19.1834 11.28.2013-22:00:00 19.1734 11.28.2013-23:00:00 19.1684 11.29.2013-00:00:00 19.1684 11.29.2013-01:00:00 19.1634 11.29.2013-02:00:00 19.1332 11.29.2013-03:00:00 19.1081 11.29.2013-04:00:00 19.1031 11.29.2013-05:00:00 19.0880 11.29.2013-06:00:00 19.0780 11.29.2013-07:00:00 19.0579 11.29.2013-08:00:00 19.0278 11.29.2013-09:00:00 19.0027 11.29.2013-10:00:00 18.9826 11.29.2013-11:00:00 18.9675 11.29.2013-12:00:00 18.9575 11.29.2013-13:00:00 18.9424 11.29.2013-14:00:00 18.9374 11.29.2013-15:00:00 18.9223 11.29.2013-16:00:00 18.9072 11.29.2013-17:00:00 18.8972 11.29.2013-18:00:00 18.8922 11.29.2013-19:00:00 18.8771 11.29.2013-20:00:00 18.8721 11.29.2013-21:00:00 18.8620 11.29.2013-22:00:00 18.8470 11.29.2013-23:00:00 18.8369 11.30.2013-00:00:00 18.8219 11.30.2013-01:00:00 18.8068 11.30.2013-02:00:00 18.7968 11.30.2013-03:00:00 18.7867 11.30.2013-04:00:00 18.7767 11.30.2013-05:00:00 18.7717 11.30.2013-06:00:00 18.8018 11.30.2013-07:00:00 18.8369 11.30.2013-08:00:00 18.8520 11.30.2013-09:00:00 18.8721 11.30.2013-10:00:00 18.8872 11.30.2013-11:00:00 18.8872 11.30.2013-12:00:00 18.9173 11.30.2013-13:00:00 19.0227 11.30.2013-14:00:00 19.1232 11.30.2013-15:00:00 19.2035 11.30.2013-16:00:00 19.2839 11.30.2013-17:00:00 19.3391 11.30.2013-18:00:00 19.3391 11.30.2013-19:00:00 19.4044 11.30.2013-20:00:00 19.5601 11.30.2013-21:00:00 19.6706 11.30.2013-22:00:00 19.7258 11.30.2013-23:00:00 19.7559 12.01.2013-00:00:00 19.8062 12.01.2013-01:00:00 19.8915 12.01.2013-02:00:00 19.9618 12.01.2013-03:00:00 20.0974 12.01.2013-04:00:00 20.3686 12.01.2013-05:00:00 20.5996 12.01.2013-06:00:00 20.7704 12.01.2013-07:00:00 20.8859 12.01.2013-08:00:00 20.9712 12.01.2013-09:00:00 21.0817 12.01.2013-10:00:00 21.1872 12.01.2013-11:00:00 21.3177 12.01.2013-12:00:00 21.3981 12.01.2013-13:00:00 21.4483 12.01.2013-14:00:00 21.5086 12.01.2013-15:00:00 21.5538 12.01.2013-16:00:00 21.6040 12.01.2013-17:00:00 21.6893 12.01.2013-18:00:00 21.7446 12.01.2013-19:00:00 21.7848 12.01.2013-20:00:00 21.8199 12.01.2013-21:00:00 21.8350 12.01.2013-22:00:00 21.8400 12.01.2013-23:00:00 21.8701 12.02.2013-00:00:00 21.8802 12.02.2013-01:00:00 21.9003 12.02.2013-02:00:00 21.9254 12.02.2013-03:00:00 21.9555 12.02.2013-04:00:00 21.9806 12.02.2013-05:00:00 21.9957 12.02.2013-06:00:00 22.0208 12.02.2013-07:00:00 22.0308 12.02.2013-08:00:00 22.0459 12.02.2013-09:00:00 22.0559 12.02.2013-10:00:00 22.0660 12.02.2013-11:00:00 22.0660 12.02.2013-12:00:00 22.0710 12.02.2013-13:00:00 22.0861 12.02.2013-14:00:00 22.0861 12.02.2013-15:00:00 22.0760 12.02.2013-16:00:00 22.0710 12.02.2013-17:00:00 22.0710 12.02.2013-18:00:00 22.0610 12.02.2013-19:00:00 22.0610 12.02.2013-20:00:00 22.0660 12.02.2013-21:00:00 22.0610 12.02.2013-22:00:00 22.0660 12.02.2013-23:00:00 22.0660 12.03.2013-00:00:00 22.0559 12.03.2013-01:00:00 22.0509 12.03.2013-02:00:00 22.0459 12.03.2013-03:00:00 22.0308 12.03.2013-04:00:00 22.0359 12.03.2013-05:00:00 22.0359 12.03.2013-06:00:00 22.0409 12.03.2013-07:00:00 22.0409 12.03.2013-08:00:00 22.0359 12.03.2013-09:00:00 22.0359 12.03.2013-10:00:00 22.0308 12.03.2013-11:00:00 22.0258 12.03.2013-12:00:00 22.0208 12.03.2013-13:00:00 22.0158 12.03.2013-14:00:00 22.0007 12.03.2013-15:00:00 21.9907 12.03.2013-16:00:00 21.9806 12.03.2013-17:00:00 21.9605 12.03.2013-18:00:00 21.9555 12.03.2013-19:00:00 21.9254 12.03.2013-20:00:00 21.9204 12.03.2013-21:00:00 21.9153 12.03.2013-22:00:00 21.9053 12.03.2013-23:00:00 21.8852 12.04.2013-00:00:00 21.8802 12.04.2013-01:00:00 21.8701 12.04.2013-02:00:00 21.8500 12.04.2013-03:00:00 21.8450 12.04.2013-04:00:00 21.8450 12.04.2013-05:00:00 21.8300 12.04.2013-06:00:00 21.8300 12.04.2013-07:00:00 21.8199 12.04.2013-08:00:00 21.8099 12.04.2013-09:00:00 21.7998 12.04.2013-10:00:00 21.7898 12.04.2013-11:00:00 21.7747 12.04.2013-12:00:00 21.7697 12.04.2013-13:00:00 21.7597 12.04.2013-14:00:00 21.7345 12.04.2013-15:00:00 21.7044 12.04.2013-16:00:00 21.6843 12.04.2013-17:00:00 21.6592 12.04.2013-18:00:00 21.6492 12.04.2013-19:00:00 21.6341 12.04.2013-20:00:00 21.6241 12.04.2013-21:00:00 21.6140 12.04.2013-22:00:00 21.5990 12.04.2013-23:00:00 21.5638 12.05.2013-00:00:00 21.5487 12.05.2013-01:00:00 21.5236 12.05.2013-02:00:00 21.5136 12.05.2013-03:00:00 21.4885 12.05.2013-04:00:00 21.4634 12.05.2013-05:00:00 21.4483 12.05.2013-06:00:00 21.4383 12.05.2013-07:00:00 21.4232 12.05.2013-08:00:00 21.3880 12.05.2013-09:00:00 21.3730 12.05.2013-10:00:00 21.3529 12.05.2013-11:00:00 21.3328 12.05.2013-12:00:00 21.3278 12.05.2013-13:00:00 21.3278 12.05.2013-14:00:00 21.3177 12.05.2013-15:00:00 21.2976 12.05.2013-16:00:00 21.2876 12.05.2013-17:00:00 21.2826 12.05.2013-18:00:00 21.2575 12.05.2013-19:00:00 21.2625 12.05.2013-20:00:00 21.2273 12.05.2013-21:00:00 21.2123 12.05.2013-22:00:00 21.1922 12.05.2013-23:00:00 21.1671 12.06.2013-00:00:00 21.1420 12.06.2013-01:00:00 21.1219 12.06.2013-02:00:00 21.0817 12.06.2013-03:00:00 21.0616 12.06.2013-04:00:00 21.0315 12.06.2013-05:00:00 21.0164 12.06.2013-06:00:00 21.0114 12.06.2013-07:00:00 20.9863 12.06.2013-08:00:00 20.9662 12.06.2013-09:00:00 20.9310 12.06.2013-10:00:00 20.9059 12.06.2013-11:00:00 20.9009 12.06.2013-12:00:00 20.8658 12.06.2013-13:00:00 20.8306 12.06.2013-14:00:00 20.8055 12.06.2013-15:00:00 20.7754 12.06.2013-16:00:00 20.7302 12.06.2013-17:00:00 20.7101 12.06.2013-18:00:00 20.6850 12.06.2013-19:00:00 20.6498 12.06.2013-20:00:00 20.6297 12.06.2013-21:00:00 20.6097 12.06.2013-22:00:00 20.5795 12.06.2013-23:00:00 20.5594 12.07.2013-00:00:00 20.5444 12.07.2013-01:00:00 20.5343 12.07.2013-02:00:00 20.5092 12.07.2013-03:00:00 20.4640 12.07.2013-04:00:00 20.4188 12.07.2013-05:00:00 20.4038 12.07.2013-06:00:00 20.3837 12.07.2013-07:00:00 20.3636 12.07.2013-08:00:00 20.3586 12.07.2013-09:00:00 20.3335 12.07.2013-10:00:00 20.2933 12.07.2013-11:00:00 20.2732 12.07.2013-12:00:00 20.2380 12.07.2013-13:00:00 20.2029 12.07.2013-14:00:00 20.1728 12.07.2013-15:00:00 20.1426 12.07.2013-16:00:00 20.1175 12.07.2013-17:00:00 20.0924 12.07.2013-18:00:00 20.0723 12.07.2013-19:00:00 20.0472 12.07.2013-20:00:00 20.0221 12.07.2013-21:00:00 19.9869 12.07.2013-22:00:00 19.9568 12.07.2013-23:00:00 19.9267 12.08.2013-00:00:00 19.9116 12.08.2013-01:00:00 19.8815 12.08.2013-02:00:00 19.8514 12.08.2013-03:00:00 19.8363 12.08.2013-04:00:00 19.8212 12.08.2013-05:00:00 19.8011 12.08.2013-06:00:00 19.7861 12.08.2013-07:00:00 19.7359 12.08.2013-08:00:00 19.7057 12.08.2013-09:00:00 19.6957 12.08.2013-10:00:00 19.6706 12.08.2013-11:00:00 19.6354 12.08.2013-12:00:00 19.6003 12.08.2013-13:00:00 19.5651 12.08.2013-14:00:00 19.5350 12.08.2013-15:00:00 19.5099 12.08.2013-16:00:00 19.4848 12.08.2013-17:00:00 19.4647 12.08.2013-18:00:00 19.4145 12.08.2013-19:00:00 19.3994 12.08.2013-20:00:00 19.3793 12.08.2013-21:00:00 19.3743 12.08.2013-22:00:00 19.3190 12.08.2013-23:00:00 19.2889 12.09.2013-00:00:00 19.2789 12.09.2013-01:00:00 19.2688 12.09.2013-02:00:00 19.2387 12.09.2013-03:00:00 19.2236 12.09.2013-04:00:00 19.1885 12.09.2013-05:00:00 19.1885 12.09.2013-06:00:00 19.1684 12.09.2013-07:00:00 19.1583 12.09.2013-08:00:00 19.1433 12.09.2013-09:00:00 19.1131 12.09.2013-10:00:00 19.0830 12.09.2013-11:00:00 19.0730 12.09.2013-12:00:00 19.0579 12.09.2013-13:00:00 19.0428 12.09.2013-14:00:00 19.0227 12.09.2013-15:00:00 19.0027 12.09.2013-16:00:00 18.9826 12.09.2013-17:00:00 18.9625 12.09.2013-18:00:00 18.9524 12.09.2013-19:00:00 18.9324 12.09.2013-20:00:00 18.9123 12.09.2013-21:00:00 18.8872 12.09.2013-22:00:00 18.8671 12.09.2013-23:00:00 18.8420 12.10.2013-00:00:00 18.8269 12.10.2013-01:00:00 18.8068 12.10.2013-02:00:00 18.7867 12.10.2013-03:00:00 18.7817 12.10.2013-04:00:00 18.7516 12.10.2013-05:00:00 18.7315 12.10.2013-06:00:00 18.7265 12.10.2013-07:00:00 18.7214 12.10.2013-08:00:00 18.6963 12.10.2013-09:00:00 18.6813 12.10.2013-10:00:00 18.6562 12.10.2013-11:00:00 18.6361 12.10.2013-12:00:00 18.6210 12.10.2013-13:00:00 18.5909 12.10.2013-14:00:00 18.5909 12.10.2013-15:00:00 18.5557 12.10.2013-16:00:00 18.5507 12.10.2013-17:00:00 18.5507 12.10.2013-18:00:00 18.5356 12.10.2013-19:00:00 18.5306 12.10.2013-20:00:00 18.5206 12.10.2013-21:00:00 18.5155 12.10.2013-22:00:00 18.5055 12.10.2013-23:00:00 18.4854 12.11.2013-00:00:00 18.4553 12.11.2013-01:00:00 18.4402 12.11.2013-02:00:00 18.4251 12.11.2013-03:00:00 18.4201 12.11.2013-04:00:00 18.4051 12.11.2013-05:00:00 18.4000 12.11.2013-06:00:00 18.3749 12.11.2013-07:00:00 18.3599 12.11.2013-08:00:00 18.3498 12.11.2013-09:00:00 18.3398 12.11.2013-10:00:00 18.3297 12.11.2013-11:00:00 18.3348 12.11.2013-12:00:00 18.3247 12.11.2013-13:00:00 18.3297 12.11.2013-14:00:00 18.3096 12.11.2013-15:00:00 18.3096 12.11.2013-16:00:00 18.2996 12.11.2013-17:00:00 18.2946 12.11.2013-18:00:00 18.2896 12.11.2013-19:00:00 18.2745 12.11.2013-20:00:00 18.2544 12.11.2013-21:00:00 18.2393 12.11.2013-22:00:00 18.2142 12.11.2013-23:00:00 18.2092 12.12.2013-00:00:00 18.2092 12.12.2013-01:00:00 18.1992 12.12.2013-02:00:00 18.1590 12.12.2013-03:00:00 18.1439 12.12.2013-04:00:00 18.1238 12.12.2013-05:00:00 18.1188 12.12.2013-06:00:00 18.1188 12.12.2013-07:00:00 18.0987 12.12.2013-08:00:00 18.0887 12.12.2013-09:00:00 18.0786 12.12.2013-10:00:00 18.0686 12.12.2013-11:00:00 18.0636 12.12.2013-12:00:00 18.0586 12.12.2013-13:00:00 18.0535 12.12.2013-14:00:00 18.0535 12.12.2013-15:00:00 18.0485 12.12.2013-16:00:00 18.0535 12.12.2013-17:00:00 18.0837 12.12.2013-18:00:00 18.1590 12.12.2013-19:00:00 18.2042 12.12.2013-20:00:00 18.2645 12.12.2013-21:00:00 18.2845 12.12.2013-22:00:00 18.2896 12.12.2013-23:00:00 18.3297 12.13.2013-00:00:00 18.3548 12.13.2013-01:00:00 18.3749 12.13.2013-02:00:00 18.3900 12.13.2013-03:00:00 18.4101 12.13.2013-04:00:00 18.4201 12.13.2013-05:00:00 18.4402 12.13.2013-06:00:00 18.4653 12.13.2013-07:00:00 18.4955 12.13.2013-08:00:00 18.5306 12.13.2013-09:00:00 18.5557 12.13.2013-10:00:00 18.5708 12.13.2013-11:00:00 18.6059 12.13.2013-12:00:00 18.6511 12.13.2013-13:00:00 18.6662 12.13.2013-14:00:00 18.6963 12.13.2013-15:00:00 18.6913 12.13.2013-16:00:00 18.7064 12.13.2013-17:00:00 18.7164 12.13.2013-18:00:00 18.7265 12.13.2013-19:00:00 18.7566 12.13.2013-20:00:00 18.7817 12.13.2013-21:00:00 18.8018 12.13.2013-22:00:00 18.8219 12.13.2013-23:00:00 18.8319 12.14.2013-00:00:00 18.8520 12.14.2013-01:00:00 18.8671 12.14.2013-02:00:00 18.8671 12.14.2013-03:00:00 18.8872 12.14.2013-04:00:00 18.9173 12.14.2013-05:00:00 18.9273 12.14.2013-06:00:00 18.9273 12.14.2013-07:00:00 18.9223 12.14.2013-08:00:00 18.9223 12.14.2013-09:00:00 18.9424 12.14.2013-10:00:00 18.9374 12.14.2013-11:00:00 18.9374 12.14.2013-12:00:00 18.9424 12.14.2013-13:00:00 18.9424 12.14.2013-14:00:00 18.9273 12.14.2013-15:00:00 18.9273 12.14.2013-16:00:00 18.9273 12.14.2013-17:00:00 18.9223 12.14.2013-18:00:00 18.9173 12.14.2013-19:00:00 18.9022 12.14.2013-20:00:00 18.9022 12.14.2013-21:00:00 18.9123 12.14.2013-22:00:00 18.9123 12.14.2013-23:00:00 18.9123 12.15.2013-00:00:00 18.9123 12.15.2013-01:00:00 18.8972 12.15.2013-02:00:00 18.8922 12.15.2013-03:00:00 18.9223 12.15.2013-04:00:00 18.9926 12.15.2013-05:00:00 19.0629 12.15.2013-06:00:00 19.0780 12.15.2013-07:00:00 19.1332 12.15.2013-08:00:00 19.1483 12.15.2013-09:00:00 19.1885 12.15.2013-10:00:00 19.2286 12.15.2013-11:00:00 19.2839 12.15.2013-12:00:00 19.3140 12.15.2013-13:00:00 19.3391 12.15.2013-14:00:00 19.3793 12.15.2013-15:00:00 19.3843 12.15.2013-16:00:00 19.3994 12.15.2013-17:00:00 19.4496 12.15.2013-18:00:00 19.4848 12.15.2013-19:00:00 19.4948 12.15.2013-20:00:00 19.5450 12.15.2013-21:00:00 19.5400 12.15.2013-22:00:00 19.5500 12.15.2013-23:00:00 19.5651 12.16.2013-00:00:00 19.5701 12.16.2013-01:00:00 19.5802 12.16.2013-02:00:00 19.5902 12.16.2013-03:00:00 19.5952 12.16.2013-04:00:00 19.6003 12.16.2013-05:00:00 19.6003 12.16.2013-06:00:00 19.6003 12.16.2013-07:00:00 19.6053 12.16.2013-08:00:00 19.6103 12.16.2013-09:00:00 19.6153 12.16.2013-10:00:00 19.6203 12.16.2013-11:00:00 19.6153 12.16.2013-12:00:00 19.6203 12.16.2013-13:00:00 19.6203 12.16.2013-14:00:00 19.6203 12.16.2013-15:00:00 19.6203 12.16.2013-16:00:00 19.6203 12.16.2013-17:00:00 19.6153 12.16.2013-18:00:00 19.6153 12.16.2013-19:00:00 19.6153 12.16.2013-20:00:00 19.6103 12.16.2013-21:00:00 19.6103 12.16.2013-22:00:00 19.6053 12.16.2013-23:00:00 19.6003 12.17.2013-00:00:00 19.6003 12.17.2013-01:00:00 19.5952 12.17.2013-02:00:00 19.5802 12.17.2013-03:00:00 19.5802 12.17.2013-04:00:00 19.5701 12.17.2013-05:00:00 19.5701 12.17.2013-06:00:00 19.5601 12.17.2013-07:00:00 19.5500 12.17.2013-08:00:00 19.5400 12.17.2013-09:00:00 19.5400 12.17.2013-10:00:00 19.5249 12.17.2013-11:00:00 19.5149 12.17.2013-12:00:00 19.5048 12.17.2013-13:00:00 19.5048 12.17.2013-14:00:00 19.4998 12.17.2013-15:00:00 19.4998 12.17.2013-16:00:00 19.4998 12.17.2013-17:00:00 19.4948 12.17.2013-18:00:00 19.4898 12.17.2013-19:00:00 19.4948 12.17.2013-20:00:00 19.5048 12.17.2013-21:00:00 19.5149 12.17.2013-22:00:00 19.5249 12.17.2013-23:00:00 19.5400 12.18.2013-00:00:00 19.5450 12.18.2013-01:00:00 19.5551 12.18.2013-02:00:00 19.5551 12.18.2013-03:00:00 19.5651 12.18.2013-04:00:00 19.5651 12.18.2013-05:00:00 19.5651 12.18.2013-06:00:00 19.5651 12.18.2013-07:00:00 19.5601 12.18.2013-08:00:00 19.5601 12.18.2013-09:00:00 19.5601 12.18.2013-10:00:00 19.5500 12.18.2013-11:00:00 19.5400 12.18.2013-12:00:00 19.5350 12.18.2013-13:00:00 19.5350 12.18.2013-14:00:00 19.5300 12.18.2013-15:00:00 19.5300 12.18.2013-16:00:00 19.5300 12.18.2013-17:00:00 19.5300 12.18.2013-18:00:00 19.5099 12.18.2013-19:00:00 19.4998 12.18.2013-20:00:00 19.4848 12.18.2013-21:00:00 19.4848 12.18.2013-22:00:00 19.4797 12.18.2013-23:00:00 19.4697 12.19.2013-00:00:00 19.4647 12.19.2013-01:00:00 19.4396 12.19.2013-02:00:00 19.4396 12.19.2013-03:00:00 19.4345 12.19.2013-04:00:00 19.4245 12.19.2013-05:00:00 19.4145 12.19.2013-06:00:00 19.3893 12.19.2013-07:00:00 19.3843 12.19.2013-08:00:00 19.3743 12.19.2013-09:00:00 19.3693 12.19.2013-10:00:00 19.3542 12.19.2013-11:00:00 19.3391 12.19.2013-12:00:00 19.3341 12.19.2013-13:00:00 19.3291 12.19.2013-14:00:00 19.3090 12.19.2013-15:00:00 19.3040 12.19.2013-16:00:00 19.2990 12.19.2013-17:00:00 19.2939 12.19.2013-18:00:00 19.2839 12.19.2013-19:00:00 19.2538 12.19.2013-20:00:00 19.2437 12.19.2013-21:00:00 19.2136 12.19.2013-22:00:00 19.1834 12.19.2013-23:00:00 19.1784 12.20.2013-00:00:00 19.1684 12.20.2013-01:00:00 19.1533 12.20.2013-02:00:00 19.1383 12.20.2013-03:00:00 19.1332 12.20.2013-04:00:00 19.1182 12.20.2013-05:00:00 19.1031 12.20.2013-06:00:00 19.0830 12.20.2013-07:00:00 19.0579 12.20.2013-08:00:00 19.0579 12.20.2013-09:00:00 19.0378 12.20.2013-10:00:00 19.0127 12.20.2013-11:00:00 19.0027 12.20.2013-12:00:00 19.0027 12.20.2013-13:00:00 19.0328 12.20.2013-14:00:00 19.0529 12.20.2013-15:00:00 19.1081 12.20.2013-16:00:00 19.1433 12.20.2013-17:00:00 19.2086 12.20.2013-18:00:00 19.3140 12.20.2013-19:00:00 19.5249 12.20.2013-20:00:00 19.7359 12.20.2013-21:00:00 19.9468 12.20.2013-22:00:00 20.0773 12.20.2013-23:00:00 20.2129 12.21.2013-00:00:00 20.3234 12.21.2013-01:00:00 20.4439 12.21.2013-02:00:00 20.5393 12.21.2013-03:00:00 20.6699 12.21.2013-04:00:00 20.7653 12.21.2013-05:00:00 20.8557 12.21.2013-06:00:00 20.9059 12.21.2013-07:00:00 20.9511 12.21.2013-08:00:00 20.9813 12.21.2013-09:00:00 21.0265 12.21.2013-10:00:00 21.0415 12.21.2013-11:00:00 21.0666 12.21.2013-12:00:00 21.0867 12.21.2013-13:00:00 21.1118 12.21.2013-14:00:00 21.1269 12.21.2013-15:00:00 21.1470 12.21.2013-16:00:00 21.1470 12.21.2013-17:00:00 21.1520 12.21.2013-18:00:00 21.1520 12.21.2013-19:00:00 21.1621 12.21.2013-20:00:00 21.1721 12.21.2013-21:00:00 21.1721 12.21.2013-22:00:00 21.1872 12.21.2013-23:00:00 21.2022 12.22.2013-00:00:00 21.2273 12.22.2013-01:00:00 21.2926 12.22.2013-02:00:00 21.3579 12.22.2013-03:00:00 21.4483 12.22.2013-04:00:00 21.5186 12.22.2013-05:00:00 21.5738 12.22.2013-06:00:00 21.5839 12.22.2013-07:00:00 21.5889 12.22.2013-08:00:00 21.6190 12.22.2013-09:00:00 21.6391 12.22.2013-10:00:00 21.7044 12.22.2013-11:00:00 21.7546 12.22.2013-12:00:00 21.7797 12.22.2013-13:00:00 21.8651 12.22.2013-14:00:00 21.9153 12.22.2013-15:00:00 21.9706 12.22.2013-16:00:00 22.0158 12.22.2013-17:00:00 22.0660 12.22.2013-18:00:00 22.1062 12.22.2013-19:00:00 22.1313 12.22.2013-20:00:00 22.1664 12.22.2013-21:00:00 22.2367 12.22.2013-22:00:00 22.2618 12.22.2013-23:00:00 22.3221 12.23.2013-00:00:00 22.4025 12.23.2013-01:00:00 22.5481 12.23.2013-02:00:00 22.6184 12.23.2013-03:00:00 22.6937 12.23.2013-04:00:00 22.7439 12.23.2013-05:00:00 22.8444 12.23.2013-06:00:00 22.9046 12.23.2013-07:00:00 22.9398 12.23.2013-08:00:00 22.9950 12.23.2013-09:00:00 23.1206 12.23.2013-10:00:00 23.3014 12.23.2013-11:00:00 23.4169 12.23.2013-12:00:00 23.4771 12.23.2013-13:00:00 23.5073 12.23.2013-14:00:00 23.5374 12.23.2013-15:00:00 23.5424 12.23.2013-16:00:00 23.5374 12.23.2013-17:00:00 23.5625 12.23.2013-18:00:00 23.5675 12.23.2013-19:00:00 23.5625 12.23.2013-20:00:00 23.5474 12.23.2013-21:00:00 23.5474 12.23.2013-22:00:00 23.5525 12.23.2013-23:00:00 23.5474 12.24.2013-00:00:00 23.5525 12.24.2013-01:00:00 23.5474 12.24.2013-02:00:00 23.5474 12.24.2013-03:00:00 23.5424 12.24.2013-04:00:00 23.5424 12.24.2013-05:00:00 23.5424 12.24.2013-06:00:00 23.5424 12.24.2013-07:00:00 23.5273 12.24.2013-08:00:00 23.5223 12.24.2013-09:00:00 23.5223 12.24.2013-10:00:00 23.5223 12.24.2013-11:00:00 23.5173 12.24.2013-12:00:00 23.5073 12.24.2013-13:00:00 23.4972 12.24.2013-14:00:00 23.4972 12.24.2013-15:00:00 23.4922 12.24.2013-16:00:00 23.4872 12.24.2013-17:00:00 23.4872 12.24.2013-18:00:00 23.4771 12.24.2013-19:00:00 23.4721 12.24.2013-20:00:00 23.4621 12.24.2013-21:00:00 23.4570 12.24.2013-22:00:00 23.4570 12.24.2013-23:00:00 23.4621 12.25.2013-00:00:00 23.4520 12.25.2013-01:00:00 23.4570 12.25.2013-02:00:00 23.4520 12.25.2013-03:00:00 23.4319 12.25.2013-04:00:00 23.4219 12.25.2013-05:00:00 23.4169 12.25.2013-06:00:00 23.4068 12.25.2013-07:00:00 23.3968 12.25.2013-08:00:00 23.3867 12.25.2013-09:00:00 23.3717 12.25.2013-10:00:00 23.3566 12.25.2013-11:00:00 23.3415 12.25.2013-12:00:00 23.3415 12.25.2013-13:00:00 23.3315 12.25.2013-14:00:00 23.3014 12.25.2013-15:00:00 23.3014 12.25.2013-16:00:00 23.2963 12.25.2013-17:00:00 23.2913 12.25.2013-18:00:00 23.2662 12.25.2013-19:00:00 23.2612 12.25.2013-20:00:00 23.2461 12.25.2013-21:00:00 23.2361 12.25.2013-22:00:00 23.2160 12.25.2013-23:00:00 23.2009 12.26.2013-00:00:00 23.1959 12.26.2013-01:00:00 23.1909 12.26.2013-02:00:00 23.1808 12.26.2013-03:00:00 23.1658 12.26.2013-04:00:00 23.1256 12.26.2013-05:00:00 23.1156 12.26.2013-06:00:00 23.1005 12.26.2013-07:00:00 23.0804 12.26.2013-08:00:00 23.0653 12.26.2013-09:00:00 23.0553 12.26.2013-10:00:00 23.0452 12.26.2013-11:00:00 23.0402 12.26.2013-12:00:00 23.0151 12.26.2013-13:00:00 22.9900 12.26.2013-14:00:00 22.9549 12.26.2013-15:00:00 22.9348 12.26.2013-16:00:00 22.9046 12.26.2013-17:00:00 22.8896 12.26.2013-18:00:00 22.8695 12.26.2013-19:00:00 22.8544 12.26.2013-20:00:00 22.8494 12.26.2013-21:00:00 22.8092 12.26.2013-22:00:00 22.7942 12.26.2013-23:00:00 22.7841 12.27.2013-00:00:00 22.7741 12.27.2013-01:00:00 22.7590 12.27.2013-02:00:00 22.7439 12.27.2013-03:00:00 22.7238 12.27.2013-04:00:00 22.7088 12.27.2013-05:00:00 22.7038 12.27.2013-06:00:00 22.6887 12.27.2013-07:00:00 22.6787 12.27.2013-08:00:00 22.6686 12.27.2013-09:00:00 22.6636 12.27.2013-10:00:00 22.6385 12.27.2013-11:00:00 22.6335 12.27.2013-12:00:00 22.6485 12.27.2013-13:00:00 22.7138 12.27.2013-14:00:00 22.7741 12.27.2013-15:00:00 22.8293 12.27.2013-16:00:00 22.8645 12.27.2013-17:00:00 22.8946 12.27.2013-18:00:00 22.9197 12.27.2013-19:00:00 22.9498 12.27.2013-20:00:00 22.9599 12.27.2013-21:00:00 22.9649 12.27.2013-22:00:00 22.9800 12.27.2013-23:00:00 22.9950 12.28.2013-00:00:00 23.0051 12.28.2013-01:00:00 23.0051 12.28.2013-02:00:00 23.0051 12.28.2013-03:00:00 23.0252 12.28.2013-04:00:00 23.0302 12.28.2013-05:00:00 23.0352 12.28.2013-06:00:00 23.0352 12.28.2013-07:00:00 23.0452 12.28.2013-08:00:00 23.0252 12.28.2013-09:00:00 23.0252 12.28.2013-10:00:00 23.0252 12.28.2013-11:00:00 23.0252 12.28.2013-12:00:00 23.0252 12.28.2013-13:00:00 23.0201 12.28.2013-14:00:00 23.0151 12.28.2013-15:00:00 23.0101 12.28.2013-16:00:00 23.0051 12.28.2013-17:00:00 23.0000 12.28.2013-18:00:00 23.0000 12.28.2013-19:00:00 23.0051 12.28.2013-20:00:00 23.0000 12.28.2013-21:00:00 22.9850 12.28.2013-22:00:00 22.9699 12.28.2013-23:00:00 22.9599 12.29.2013-00:00:00 22.9549 12.29.2013-01:00:00 22.9297 12.29.2013-02:00:00 22.9197 12.29.2013-03:00:00 22.9197 12.29.2013-04:00:00 22.9147 12.29.2013-05:00:00 22.9097 12.29.2013-06:00:00 22.9046 12.29.2013-07:00:00 22.8996 12.29.2013-08:00:00 22.8946 12.29.2013-09:00:00 22.8896 12.29.2013-10:00:00 22.8795 12.29.2013-11:00:00 22.8745 12.29.2013-12:00:00 22.8695 12.29.2013-13:00:00 22.8544 12.29.2013-14:00:00 22.8444 12.29.2013-15:00:00 22.8444 12.29.2013-16:00:00 22.8394 12.29.2013-17:00:00 22.8142 12.29.2013-18:00:00 22.8092 12.29.2013-19:00:00 22.7841 12.29.2013-20:00:00 22.7690 12.29.2013-21:00:00 22.7540 12.29.2013-22:00:00 22.7389 12.29.2013-23:00:00 22.7389 12.30.2013-00:00:00 22.7138 12.30.2013-01:00:00 22.7088 12.30.2013-02:00:00 22.7038 12.30.2013-03:00:00 22.6887 12.30.2013-04:00:00 22.6887 12.30.2013-05:00:00 22.6837 12.30.2013-06:00:00 22.6535 12.30.2013-07:00:00 22.6435 12.30.2013-08:00:00 22.6335 12.30.2013-09:00:00 22.6234 12.30.2013-10:00:00 22.6184 12.30.2013-11:00:00 22.6134 12.30.2013-12:00:00 22.6335 12.30.2013-13:00:00 22.6535 12.30.2013-14:00:00 22.6736 12.30.2013-15:00:00 22.7038 12.30.2013-16:00:00 22.7038 12.30.2013-17:00:00 22.6987 12.30.2013-18:00:00 22.6987 12.30.2013-19:00:00 22.6937 12.30.2013-20:00:00 22.6837 12.30.2013-21:00:00 22.6736 12.30.2013-22:00:00 22.6636 12.30.2013-23:00:00 22.6535 12.31.2013-00:00:00 22.6485 12.31.2013-01:00:00 22.6335 12.31.2013-02:00:00 22.6234 12.31.2013-03:00:00 22.6134 12.31.2013-04:00:00 22.6033 12.31.2013-05:00:00 22.5983 12.31.2013-06:00:00 22.5933 12.31.2013-07:00:00 22.5883 12.31.2013-08:00:00 22.5883 12.31.2013-09:00:00 22.5782 12.31.2013-10:00:00 22.5732 12.31.2013-11:00:00 22.5682 12.31.2013-12:00:00 22.5682 12.31.2013-13:00:00 22.5631 12.31.2013-14:00:00 22.5581 12.31.2013-15:00:00 22.5581 12.31.2013-16:00:00 22.5531 12.31.2013-17:00:00 22.5481 12.31.2013-18:00:00 22.5431 12.31.2013-19:00:00 22.5431 12.31.2013-20:00:00 22.5431 12.31.2013-21:00:00 22.5230 12.31.2013-22:00:00 22.5079 12.31.2013-23:00:00 22.4928 01.01.2014-00:00:00 22.4728 01.01.2014-01:00:00 22.4527 01.01.2014-02:00:00 22.4527 01.01.2014-03:00:00 22.4476 01.01.2014-04:00:00 22.4376 01.01.2014-05:00:00 22.4326 01.01.2014-06:00:00 22.4225 01.01.2014-07:00:00 22.4125 01.01.2014-08:00:00 22.4125 01.01.2014-09:00:00 22.4075 01.01.2014-10:00:00 22.3974 01.01.2014-11:00:00 22.3924 01.01.2014-12:00:00 22.3824 01.01.2014-13:00:00 22.3824 01.01.2014-14:00:00 22.3723 01.01.2014-15:00:00 22.3723 01.01.2014-16:00:00 22.3522 01.01.2014-17:00:00 22.3321 01.01.2014-18:00:00 22.2970 01.01.2014-19:00:00 22.2819 01.01.2014-20:00:00 22.2719 01.01.2014-21:00:00 22.2669 01.01.2014-22:00:00 22.2468 01.01.2014-23:00:00 22.2367 01.02.2014-00:00:00 22.2317 01.02.2014-01:00:00 22.2016 01.02.2014-02:00:00 22.1815 01.02.2014-03:00:00 22.1614 01.02.2014-04:00:00 22.1514 01.02.2014-05:00:00 22.1363 01.02.2014-06:00:00 22.1062 01.02.2014-07:00:00 22.0961 01.02.2014-08:00:00 22.0710 01.02.2014-09:00:00 22.0509 01.02.2014-10:00:00 22.0258 01.02.2014-11:00:00 22.0057 01.02.2014-12:00:00 21.9806 01.02.2014-13:00:00 21.9756 01.02.2014-14:00:00 21.9706 01.02.2014-15:00:00 21.9706 01.02.2014-16:00:00 21.9706 01.02.2014-17:00:00 21.9706 01.02.2014-18:00:00 22.0107 01.02.2014-19:00:00 22.0409 01.02.2014-20:00:00 22.0911 01.02.2014-21:00:00 22.1714 01.02.2014-22:00:00 22.1915 01.02.2014-23:00:00 22.2317 01.03.2014-00:00:00 22.2267 01.03.2014-01:00:00 22.2217 01.03.2014-02:00:00 22.2166 01.03.2014-03:00:00 22.2066 01.03.2014-04:00:00 22.2016 01.03.2014-05:00:00 22.1966 01.03.2014-06:00:00 22.2016 01.03.2014-07:00:00 22.1966 01.03.2014-08:00:00 22.1765 01.03.2014-09:00:00 22.1815 01.03.2014-10:00:00 22.1714 01.03.2014-11:00:00 22.1614 01.03.2014-12:00:00 22.1564 01.03.2014-13:00:00 22.1514 01.03.2014-14:00:00 22.1463 01.03.2014-15:00:00 22.1363 01.03.2014-16:00:00 22.1313 01.03.2014-17:00:00 22.1313 01.03.2014-18:00:00 22.1162 01.03.2014-19:00:00 22.1162 01.03.2014-20:00:00 22.1062 01.03.2014-21:00:00 22.1011 01.03.2014-22:00:00 22.1011 01.03.2014-23:00:00 22.1062 01.04.2014-00:00:00 22.1011 01.04.2014-01:00:00 22.1011 01.04.2014-02:00:00 22.0911 01.04.2014-03:00:00 22.0660 01.04.2014-04:00:00 22.0509 01.04.2014-05:00:00 22.0509 01.04.2014-06:00:00 22.0409 01.04.2014-07:00:00 22.0258 01.04.2014-08:00:00 22.0107 01.04.2014-09:00:00 22.0007 01.04.2014-10:00:00 21.9957 01.04.2014-11:00:00 21.9907 01.04.2014-12:00:00 21.9806 01.04.2014-13:00:00 21.9706 01.04.2014-14:00:00 21.9706 01.04.2014-15:00:00 21.9605 01.04.2014-16:00:00 21.9404 01.04.2014-17:00:00 21.9204 01.04.2014-18:00:00 21.9053 01.04.2014-19:00:00 21.9053 01.04.2014-20:00:00 21.8802 01.04.2014-21:00:00 21.8752 01.04.2014-22:00:00 21.8551 01.04.2014-23:00:00 21.8350 01.05.2014-00:00:00 21.8249 01.05.2014-01:00:00 21.8049 01.05.2014-02:00:00 21.7998 01.05.2014-03:00:00 21.7898 01.05.2014-04:00:00 21.7848 01.05.2014-05:00:00 21.7747 01.05.2014-06:00:00 21.7697 01.05.2014-07:00:00 21.7546 01.05.2014-08:00:00 21.7446 01.05.2014-09:00:00 21.7295 01.05.2014-10:00:00 21.7295 01.05.2014-11:00:00 21.7145 01.05.2014-12:00:00 21.6994 01.05.2014-13:00:00 21.6793 01.05.2014-14:00:00 21.6743 01.05.2014-15:00:00 21.6542 01.05.2014-16:00:00 21.6542 01.05.2014-17:00:00 21.6341 01.05.2014-18:00:00 21.6241 01.05.2014-19:00:00 21.6140 01.05.2014-20:00:00 21.6090 01.05.2014-21:00:00 21.5789 01.05.2014-22:00:00 21.5638 01.05.2014-23:00:00 21.5437 01.06.2014-00:00:00 21.5286 01.06.2014-01:00:00 21.5086 01.06.2014-02:00:00 21.4885 01.06.2014-03:00:00 21.4634 01.06.2014-04:00:00 21.4483 01.06.2014-05:00:00 21.4383 01.06.2014-06:00:00 21.4332 01.06.2014-07:00:00 21.4182 01.06.2014-08:00:00 21.4031 01.06.2014-09:00:00 21.3830 01.06.2014-10:00:00 21.3428 01.06.2014-11:00:00 21.2976 01.06.2014-12:00:00 21.2776 01.06.2014-13:00:00 21.2625 01.06.2014-14:00:00 21.2575 01.06.2014-15:00:00 21.2374 01.06.2014-16:00:00 21.2223 01.06.2014-17:00:00 21.2123 01.06.2014-18:00:00 21.2022 01.06.2014-19:00:00 21.1922 01.06.2014-20:00:00 21.1570 01.06.2014-21:00:00 21.1319 01.06.2014-22:00:00 21.1118 01.06.2014-23:00:00 21.0968 01.07.2014-00:00:00 21.0817 01.07.2014-01:00:00 21.0717 01.07.2014-02:00:00 21.0616 01.07.2014-03:00:00 21.0516 01.07.2014-04:00:00 21.0214 01.07.2014-05:00:00 21.0164 01.07.2014-06:00:00 21.0164 01.07.2014-07:00:00 21.0164 01.07.2014-08:00:00 21.0014 01.07.2014-09:00:00 20.9662 01.07.2014-10:00:00 20.9662 01.07.2014-11:00:00 20.9411 01.07.2014-12:00:00 20.9210 01.07.2014-13:00:00 20.8959 01.07.2014-14:00:00 20.8808 01.07.2014-15:00:00 20.8658 01.07.2014-16:00:00 20.8708 01.07.2014-17:00:00 20.8758 01.07.2014-18:00:00 20.9009 01.07.2014-19:00:00 20.9110 01.07.2014-20:00:00 20.9160 01.07.2014-21:00:00 20.9160 01.07.2014-22:00:00 20.8909 01.07.2014-23:00:00 20.8658 01.08.2014-00:00:00 20.8658 01.08.2014-01:00:00 20.8457 01.08.2014-02:00:00 20.8306 01.08.2014-03:00:00 20.8055 01.08.2014-04:00:00 20.7804 01.08.2014-05:00:00 20.7704 01.08.2014-06:00:00 20.7603 01.08.2014-07:00:00 20.7704 01.08.2014-08:00:00 20.7904 01.08.2014-09:00:00 20.8356 01.08.2014-10:00:00 20.8758 01.08.2014-11:00:00 20.9260 01.08.2014-12:00:00 21.0214 01.08.2014-13:00:00 21.0516 01.08.2014-14:00:00 21.1369 01.08.2014-15:00:00 21.2123 01.08.2014-16:00:00 21.2424 01.08.2014-17:00:00 21.3127 01.08.2014-18:00:00 21.3479 01.08.2014-19:00:00 21.3780 01.08.2014-20:00:00 21.4332 01.08.2014-21:00:00 21.5186 01.08.2014-22:00:00 21.5839 01.08.2014-23:00:00 21.6693 01.09.2014-00:00:00 21.7044 01.09.2014-01:00:00 21.7295 01.09.2014-02:00:00 21.7396 01.09.2014-03:00:00 21.7496 01.09.2014-04:00:00 21.7647 01.09.2014-05:00:00 21.7747 01.09.2014-06:00:00 21.7747 01.09.2014-07:00:00 21.7747 01.09.2014-08:00:00 21.7747 01.09.2014-09:00:00 21.7848 01.09.2014-10:00:00 21.7948 01.09.2014-11:00:00 21.7898 01.09.2014-12:00:00 21.7998 01.09.2014-13:00:00 21.8049 01.09.2014-14:00:00 21.7998 01.09.2014-15:00:00 21.8149 01.09.2014-16:00:00 21.8249 01.09.2014-17:00:00 21.8500 01.09.2014-18:00:00 21.8651 01.09.2014-19:00:00 21.8752 01.09.2014-20:00:00 21.8752 01.09.2014-21:00:00 21.8852 01.09.2014-22:00:00 21.9153 01.09.2014-23:00:00 21.9605 01.10.2014-00:00:00 21.9907 01.10.2014-01:00:00 22.0007 01.10.2014-02:00:00 22.0107 01.10.2014-03:00:00 22.0208 01.10.2014-04:00:00 22.0258 01.10.2014-05:00:00 22.0359 01.10.2014-06:00:00 22.0459 01.10.2014-07:00:00 22.0559 01.10.2014-08:00:00 22.0559 01.10.2014-09:00:00 22.0660 01.10.2014-10:00:00 22.0811 01.10.2014-11:00:00 22.0811 01.10.2014-12:00:00 22.1062 01.10.2014-13:00:00 22.1564 01.10.2014-14:00:00 22.2016 01.10.2014-15:00:00 22.2568 01.10.2014-16:00:00 22.2869 01.10.2014-17:00:00 22.2819 01.10.2014-18:00:00 22.2920 01.10.2014-19:00:00 22.2920 01.10.2014-20:00:00 22.3171 01.10.2014-21:00:00 22.3522 01.10.2014-22:00:00 22.4577 01.10.2014-23:00:00 22.5531 01.11.2014-00:00:00 22.6837 01.11.2014-01:00:00 22.7590 01.11.2014-02:00:00 22.9398 01.11.2014-03:00:00 23.1055 01.11.2014-04:00:00 23.3516 01.11.2014-05:00:00 23.5273 01.11.2014-06:00:00 23.7332 01.11.2014-07:00:00 23.8236 01.11.2014-08:00:00 23.8487 01.11.2014-09:00:00 23.8588 01.11.2014-10:00:00 23.8789 01.11.2014-11:00:00 23.8939 01.11.2014-12:00:00 23.8990 01.11.2014-13:00:00 23.9291 01.11.2014-14:00:00 23.9492 01.11.2014-15:00:00 23.9642 01.11.2014-16:00:00 24.0245 01.11.2014-17:00:00 24.0697 01.11.2014-18:00:00 24.0998 01.11.2014-19:00:00 24.1099 01.11.2014-20:00:00 24.1099 01.11.2014-21:00:00 24.1249 01.11.2014-22:00:00 24.1099 01.11.2014-23:00:00 24.1149 01.12.2014-00:00:00 24.1149 01.12.2014-01:00:00 24.1049 01.12.2014-02:00:00 24.0998 01.12.2014-03:00:00 24.1049 01.12.2014-04:00:00 24.0797 01.12.2014-05:00:00 24.0797 01.12.2014-06:00:00 24.0647 01.12.2014-07:00:00 24.0647 01.12.2014-08:00:00 24.0647 01.12.2014-09:00:00 24.0797 01.12.2014-10:00:00 24.1049 01.12.2014-11:00:00 24.1350 01.12.2014-12:00:00 24.1501 01.12.2014-13:00:00 24.1501 01.12.2014-14:00:00 24.1651 01.12.2014-15:00:00 24.1802 01.12.2014-16:00:00 24.2153 01.12.2014-17:00:00 24.2254 01.12.2014-18:00:00 24.2505 01.12.2014-19:00:00 24.2656 01.12.2014-20:00:00 24.2706 01.12.2014-21:00:00 24.2856 01.12.2014-22:00:00 24.2907 01.12.2014-23:00:00 24.3007 01.13.2014-00:00:00 24.3108 01.13.2014-01:00:00 24.3158 01.13.2014-02:00:00 24.3057 01.13.2014-03:00:00 24.3057 01.13.2014-04:00:00 24.3057 01.13.2014-05:00:00 24.2957 01.13.2014-06:00:00 24.2957 01.13.2014-07:00:00 24.3007 01.13.2014-08:00:00 24.2907 01.13.2014-09:00:00 24.2706 01.13.2014-10:00:00 24.2706 01.13.2014-11:00:00 24.2706 01.13.2014-12:00:00 24.2706 01.13.2014-13:00:00 24.2656 01.13.2014-14:00:00 24.2656 01.13.2014-15:00:00 24.2555 01.13.2014-16:00:00 24.2354 01.13.2014-17:00:00 24.2354 01.13.2014-18:00:00 24.2204 01.13.2014-19:00:00 24.2153 01.13.2014-20:00:00 24.2103 01.13.2014-21:00:00 24.2153 01.13.2014-22:00:00 24.2003 01.13.2014-23:00:00 24.2003 01.14.2014-00:00:00 24.1952 01.14.2014-01:00:00 24.1902 01.14.2014-02:00:00 24.1852 01.14.2014-03:00:00 24.1752 01.14.2014-04:00:00 24.1651 01.14.2014-05:00:00 24.1551 01.14.2014-06:00:00 24.1551 01.14.2014-07:00:00 24.1350 01.14.2014-08:00:00 24.1300 01.14.2014-09:00:00 24.1199 01.14.2014-10:00:00 24.1049 01.14.2014-11:00:00 24.0998 01.14.2014-12:00:00 24.0898 01.14.2014-13:00:00 24.0797 01.14.2014-14:00:00 24.0697 01.14.2014-15:00:00 24.0546 01.14.2014-16:00:00 24.0546 01.14.2014-17:00:00 24.0396 01.14.2014-18:00:00 24.0346 01.14.2014-19:00:00 24.0245 01.14.2014-20:00:00 24.0094 01.14.2014-21:00:00 23.9994 01.14.2014-22:00:00 23.9894 01.14.2014-23:00:00 23.9793 01.15.2014-00:00:00 23.9592 01.15.2014-01:00:00 23.9492 01.15.2014-02:00:00 23.9391 01.15.2014-03:00:00 23.9341 01.15.2014-04:00:00 23.9190 01.15.2014-05:00:00 23.9040 01.15.2014-06:00:00 23.8990 01.15.2014-07:00:00 23.8889 01.15.2014-08:00:00 23.8889 01.15.2014-09:00:00 23.8789 01.15.2014-10:00:00 23.8487 01.15.2014-11:00:00 23.8287 01.15.2014-12:00:00 23.8186 01.15.2014-13:00:00 23.7985 01.15.2014-14:00:00 23.7835 01.15.2014-15:00:00 23.7734 01.15.2014-16:00:00 23.7583 01.15.2014-17:00:00 23.7433 01.15.2014-18:00:00 23.7332 01.15.2014-19:00:00 23.7282 01.15.2014-20:00:00 23.7132 01.15.2014-21:00:00 23.7031 01.15.2014-22:00:00 23.6880 01.15.2014-23:00:00 23.6880 01.16.2014-00:00:00 23.6780 01.16.2014-01:00:00 23.6529 01.16.2014-02:00:00 23.6529 01.16.2014-03:00:00 23.6428 01.16.2014-04:00:00 23.6428 01.16.2014-05:00:00 23.6328 01.16.2014-06:00:00 23.6177 01.16.2014-07:00:00 23.5926 01.16.2014-08:00:00 23.5725 01.16.2014-09:00:00 23.5575 01.16.2014-10:00:00 23.5324 01.16.2014-11:00:00 23.5223 01.16.2014-12:00:00 23.5123 01.16.2014-13:00:00 23.5022 01.16.2014-14:00:00 23.4972 01.16.2014-15:00:00 23.4872 01.16.2014-16:00:00 23.4821 01.16.2014-17:00:00 23.4821 01.16.2014-18:00:00 23.4570 01.16.2014-19:00:00 23.4319 01.16.2014-20:00:00 23.4118 01.16.2014-21:00:00 23.3918 01.16.2014-22:00:00 23.3666 01.16.2014-23:00:00 23.3566 01.17.2014-00:00:00 23.3415 01.17.2014-01:00:00 23.3365 01.17.2014-02:00:00 23.3214 01.17.2014-03:00:00 23.3164 01.17.2014-04:00:00 23.2863 01.17.2014-05:00:00 23.2511 01.17.2014-06:00:00 23.2461 01.17.2014-07:00:00 23.2311 01.17.2014-08:00:00 23.2210 01.17.2014-09:00:00 23.2110 01.17.2014-10:00:00 23.1909 01.17.2014-11:00:00 23.1758 01.17.2014-12:00:00 23.1708 01.17.2014-13:00:00 23.1507 01.17.2014-14:00:00 23.1306 01.17.2014-15:00:00 23.1206 01.17.2014-16:00:00 23.1156 01.17.2014-17:00:00 23.1105 01.17.2014-18:00:00 23.0854 01.17.2014-19:00:00 23.0503 01.17.2014-20:00:00 23.0402 01.17.2014-21:00:00 23.0302 01.17.2014-22:00:00 23.0252 01.17.2014-23:00:00 23.0151 01.18.2014-00:00:00 23.0051 01.18.2014-01:00:00 22.9900 01.18.2014-02:00:00 22.9749 01.18.2014-03:00:00 22.9549 01.18.2014-04:00:00 22.9549 01.18.2014-05:00:00 22.9197 01.18.2014-06:00:00 22.8946 01.18.2014-07:00:00 22.8845 01.18.2014-08:00:00 22.8544 01.18.2014-09:00:00 22.8243 01.18.2014-10:00:00 22.8193 01.18.2014-11:00:00 22.7942 01.18.2014-12:00:00 22.7791 01.18.2014-13:00:00 22.7490 01.18.2014-14:00:00 22.7339 01.18.2014-15:00:00 22.7289 01.18.2014-16:00:00 22.7138 01.18.2014-17:00:00 22.6887 01.18.2014-18:00:00 22.6887 01.18.2014-19:00:00 22.6787 01.18.2014-20:00:00 22.6535 01.18.2014-21:00:00 22.6385 01.18.2014-22:00:00 22.6134 01.18.2014-23:00:00 22.5832 01.19.2014-00:00:00 22.5832 01.19.2014-01:00:00 22.5631 01.19.2014-02:00:00 22.5431 01.19.2014-03:00:00 22.5280 01.19.2014-04:00:00 22.4979 01.19.2014-05:00:00 22.4728 01.19.2014-06:00:00 22.4476 01.19.2014-07:00:00 22.4225 01.19.2014-08:00:00 22.3874 01.19.2014-09:00:00 22.3773 01.19.2014-10:00:00 22.3573 01.19.2014-11:00:00 22.3522 01.19.2014-12:00:00 22.3372 01.19.2014-13:00:00 22.3271 01.19.2014-14:00:00 22.3171 01.19.2014-15:00:00 22.3020 01.19.2014-16:00:00 22.2920 01.19.2014-17:00:00 22.2719 01.19.2014-18:00:00 22.2669 01.19.2014-19:00:00 22.2518 01.19.2014-20:00:00 22.2317 01.19.2014-21:00:00 22.2116 01.19.2014-22:00:00 22.1915 01.19.2014-23:00:00 22.1564 01.20.2014-00:00:00 22.1212 01.20.2014-01:00:00 22.0911 01.20.2014-02:00:00 22.0760 01.20.2014-03:00:00 22.0610 01.20.2014-04:00:00 22.0359 01.20.2014-05:00:00 22.0208 01.20.2014-06:00:00 21.9957 01.20.2014-07:00:00 21.9756 01.20.2014-08:00:00 21.9706 01.20.2014-09:00:00 21.9354 01.20.2014-10:00:00 21.8952 01.20.2014-11:00:00 21.8802 01.20.2014-12:00:00 21.8601 01.20.2014-13:00:00 21.8350 01.20.2014-14:00:00 21.8049 01.20.2014-15:00:00 21.7898 01.20.2014-16:00:00 21.7647 01.20.2014-17:00:00 21.7496 01.20.2014-18:00:00 21.7295 01.20.2014-19:00:00 21.7044 01.20.2014-20:00:00 21.6944 01.20.2014-21:00:00 21.6743 01.20.2014-22:00:00 21.6542 01.20.2014-23:00:00 21.6442 01.21.2014-00:00:00 21.6442 01.21.2014-01:00:00 21.6241 01.21.2014-02:00:00 21.6090 01.21.2014-03:00:00 21.5939 01.21.2014-04:00:00 21.5688 01.21.2014-05:00:00 21.5538 01.21.2014-06:00:00 21.5538 01.21.2014-07:00:00 21.5337 01.21.2014-08:00:00 21.5186 01.21.2014-09:00:00 21.4935 01.21.2014-10:00:00 21.4784 01.21.2014-11:00:00 21.4533 01.21.2014-12:00:00 21.4282 01.21.2014-13:00:00 21.4031 01.21.2014-14:00:00 21.3931 01.21.2014-15:00:00 21.3830 01.21.2014-16:00:00 21.3780 01.21.2014-17:00:00 21.3579 01.21.2014-18:00:00 21.3529 01.21.2014-19:00:00 21.3278 01.21.2014-20:00:00 21.2876 01.21.2014-21:00:00 21.2826 01.21.2014-22:00:00 21.2575 01.21.2014-23:00:00 21.2424 01.22.2014-00:00:00 21.2324 01.22.2014-01:00:00 21.2223 01.22.2014-02:00:00 21.2173 01.22.2014-03:00:00 21.1972 01.22.2014-04:00:00 21.1671 01.22.2014-05:00:00 21.1420 01.22.2014-06:00:00 21.1319 01.22.2014-07:00:00 21.1068 01.22.2014-08:00:00 21.0867 01.22.2014-09:00:00 21.0767 01.22.2014-10:00:00 21.0566 01.22.2014-11:00:00 21.0365 01.22.2014-12:00:00 20.9913 01.22.2014-13:00:00 20.9712 01.22.2014-14:00:00 20.9562 01.22.2014-15:00:00 20.9361 01.22.2014-16:00:00 20.9260 01.22.2014-17:00:00 20.9059 01.22.2014-18:00:00 20.8859 01.22.2014-19:00:00 20.8607 01.22.2014-20:00:00 20.8557 01.22.2014-21:00:00 20.8306 01.22.2014-22:00:00 20.8055 01.22.2014-23:00:00 20.7904 01.23.2014-00:00:00 20.7854 01.23.2014-01:00:00 20.7704 01.23.2014-02:00:00 20.7653 01.23.2014-03:00:00 20.7352 01.23.2014-04:00:00 20.7101 01.23.2014-05:00:00 20.6950 01.23.2014-06:00:00 20.6548 01.23.2014-07:00:00 20.6398 01.23.2014-08:00:00 20.6297 01.23.2014-09:00:00 20.6097 01.23.2014-10:00:00 20.5946 01.23.2014-11:00:00 20.5494 01.23.2014-12:00:00 20.5393 01.23.2014-13:00:00 20.4992 01.23.2014-14:00:00 20.4690 01.23.2014-15:00:00 20.4640 01.23.2014-16:00:00 20.4439 01.23.2014-17:00:00 20.4339 01.23.2014-18:00:00 20.4238 01.23.2014-19:00:00 20.4138 01.23.2014-20:00:00 20.3987 01.23.2014-21:00:00 20.3887 01.23.2014-22:00:00 20.3837 01.23.2014-23:00:00 20.3636 01.24.2014-00:00:00 20.3535 01.24.2014-01:00:00 20.3435 01.24.2014-02:00:00 20.3335 01.24.2014-03:00:00 20.3033 01.24.2014-04:00:00 20.2983 01.24.2014-05:00:00 20.2832 01.24.2014-06:00:00 20.2481 01.24.2014-07:00:00 20.2330 01.24.2014-08:00:00 20.2129 01.24.2014-09:00:00 20.1928 01.24.2014-10:00:00 20.1527 01.24.2014-11:00:00 20.1276 01.24.2014-12:00:00 20.1075 01.24.2014-13:00:00 20.0974 01.24.2014-14:00:00 20.0673 01.24.2014-15:00:00 20.0321 01.24.2014-16:00:00 20.0020 01.24.2014-17:00:00 19.9920 01.24.2014-18:00:00 19.9769 01.24.2014-19:00:00 19.9669 01.24.2014-20:00:00 19.9518 01.24.2014-21:00:00 19.9367 01.24.2014-22:00:00 19.9116 01.24.2014-23:00:00 19.8865 01.25.2014-00:00:00 19.8765 01.25.2014-01:00:00 19.8664 01.25.2014-02:00:00 19.8614 01.25.2014-03:00:00 19.8514 01.25.2014-04:00:00 19.8313 01.25.2014-05:00:00 19.8313 01.25.2014-06:00:00 19.8062 01.25.2014-07:00:00 19.7861 01.25.2014-08:00:00 19.7660 01.25.2014-09:00:00 19.7610 01.25.2014-10:00:00 19.7459 01.25.2014-11:00:00 19.7208 01.25.2014-12:00:00 19.6756 01.25.2014-13:00:00 19.6655 01.25.2014-14:00:00 19.6354 01.25.2014-15:00:00 19.6354 01.25.2014-16:00:00 19.6354 01.25.2014-17:00:00 19.6304 01.25.2014-18:00:00 19.6254 01.25.2014-19:00:00 19.6053 01.25.2014-20:00:00 19.5852 01.25.2014-21:00:00 19.5551 01.25.2014-22:00:00 19.5400 01.25.2014-23:00:00 19.5099 01.26.2014-00:00:00 19.4848 01.26.2014-01:00:00 19.4697 01.26.2014-02:00:00 19.4546 01.26.2014-03:00:00 19.4546 01.26.2014-04:00:00 19.4546 01.26.2014-05:00:00 19.4345 01.26.2014-06:00:00 19.4295 01.26.2014-07:00:00 19.4245 01.26.2014-08:00:00 19.4195 01.26.2014-09:00:00 19.4145 01.26.2014-10:00:00 19.3843 01.26.2014-11:00:00 19.3893 01.26.2014-12:00:00 19.3693 01.26.2014-13:00:00 19.3542 01.26.2014-14:00:00 19.3441 01.26.2014-15:00:00 19.3341 01.26.2014-16:00:00 19.3190 01.26.2014-17:00:00 19.3190 01.26.2014-18:00:00 19.3190 01.26.2014-19:00:00 19.3090 01.26.2014-20:00:00 19.2939 01.26.2014-21:00:00 19.2889 01.26.2014-22:00:00 19.2939 01.26.2014-23:00:00 19.2889 01.27.2014-00:00:00 19.2688 01.27.2014-01:00:00 19.2538 01.27.2014-02:00:00 19.2437 01.27.2014-03:00:00 19.2186 01.27.2014-04:00:00 19.2086 01.27.2014-05:00:00 19.1985 01.27.2014-06:00:00 19.1834 01.27.2014-07:00:00 19.1734 01.27.2014-08:00:00 19.1483 01.27.2014-09:00:00 19.1332 01.27.2014-10:00:00 19.1232 01.27.2014-11:00:00 19.1182 01.27.2014-12:00:00 19.1182 01.27.2014-13:00:00 19.1131 01.27.2014-14:00:00 19.1031 01.27.2014-15:00:00 19.0830 01.27.2014-16:00:00 19.0730 01.27.2014-17:00:00 19.0579 01.27.2014-18:00:00 19.0428 01.27.2014-19:00:00 19.0378 01.27.2014-20:00:00 19.0227 01.27.2014-21:00:00 19.0127 01.27.2014-22:00:00 19.0077 01.27.2014-23:00:00 19.0027 01.28.2014-00:00:00 18.9776 01.28.2014-01:00:00 18.9675 01.28.2014-02:00:00 18.9625 01.28.2014-03:00:00 18.9474 01.28.2014-04:00:00 18.9424 01.28.2014-05:00:00 18.9273 01.28.2014-06:00:00 18.9223 01.28.2014-07:00:00 18.9223 01.28.2014-08:00:00 18.9123 01.28.2014-09:00:00 18.9123 01.28.2014-10:00:00 18.9123 01.28.2014-11:00:00 18.9072 01.28.2014-12:00:00 18.9072 01.28.2014-13:00:00 18.8922 01.28.2014-14:00:00 18.8872 01.28.2014-15:00:00 18.8872 01.28.2014-16:00:00 18.8721 01.28.2014-17:00:00 18.8671 01.28.2014-18:00:00 18.8620 01.28.2014-19:00:00 18.8570 01.28.2014-20:00:00 18.8520 01.28.2014-21:00:00 18.8520 01.28.2014-22:00:00 18.8620 01.28.2014-23:00:00 18.8821 01.29.2014-00:00:00 18.8922 01.29.2014-01:00:00 18.9022 01.29.2014-02:00:00 18.9173 01.29.2014-03:00:00 18.9324 01.29.2014-04:00:00 18.9474 01.29.2014-05:00:00 18.9826 01.29.2014-06:00:00 19.0479 01.29.2014-07:00:00 19.1734 01.29.2014-08:00:00 19.3994 01.29.2014-09:00:00 19.6856 01.29.2014-10:00:00 19.9417 01.29.2014-11:00:00 20.1175 01.29.2014-12:00:00 20.2832 01.29.2014-13:00:00 20.4038 01.29.2014-14:00:00 20.5444 01.29.2014-15:00:00 20.8256 01.29.2014-16:00:00 21.0616 01.29.2014-17:00:00 21.4131 01.29.2014-18:00:00 21.7044 01.29.2014-19:00:00 21.8651 01.29.2014-20:00:00 21.9806 01.29.2014-21:00:00 22.0509 01.29.2014-22:00:00 22.1112 01.29.2014-23:00:00 22.1313 01.30.2014-00:00:00 22.1614 01.30.2014-01:00:00 22.1966 01.30.2014-02:00:00 22.2166 01.30.2014-03:00:00 22.2317 01.30.2014-04:00:00 22.2468 01.30.2014-05:00:00 22.2719 01.30.2014-06:00:00 22.2869 01.30.2014-07:00:00 22.2970 01.30.2014-08:00:00 22.3171 01.30.2014-09:00:00 22.3372 01.30.2014-10:00:00 22.3573 01.30.2014-11:00:00 22.3673 01.30.2014-12:00:00 22.3874 01.30.2014-13:00:00 22.4326 01.30.2014-14:00:00 22.4677 01.30.2014-15:00:00 22.4677 01.30.2014-16:00:00 22.4828 01.30.2014-17:00:00 22.4878 01.30.2014-18:00:00 22.5029 01.30.2014-19:00:00 22.5230 01.30.2014-20:00:00 22.5280 01.30.2014-21:00:00 22.5230 01.30.2014-22:00:00 22.5330 01.30.2014-23:00:00 22.5330 01.31.2014-00:00:00 22.5481 01.31.2014-01:00:00 22.5631 01.31.2014-02:00:00 22.5832 01.31.2014-03:00:00 22.5732 01.31.2014-04:00:00 22.5581 01.31.2014-05:00:00 22.5431 01.31.2014-06:00:00 22.5330 01.31.2014-07:00:00 22.5280 01.31.2014-08:00:00 22.5280 01.31.2014-09:00:00 22.5129 01.31.2014-10:00:00 22.5029 01.31.2014-11:00:00 22.4979 01.31.2014-12:00:00 22.5079 01.31.2014-13:00:00 22.5029 01.31.2014-14:00:00 22.5129 01.31.2014-15:00:00 22.5280 01.31.2014-16:00:00 22.5180 01.31.2014-17:00:00 22.5230 01.31.2014-18:00:00 22.5180 01.31.2014-19:00:00 22.5180 01.31.2014-20:00:00 22.5079 01.31.2014-21:00:00 22.4928 01.31.2014-22:00:00 22.4928 01.31.2014-23:00:00 22.4928 02.01.2014-00:00:00 22.4828 02.01.2014-01:00:00 22.4728 02.01.2014-02:00:00 22.4677 02.01.2014-03:00:00 22.4728 02.01.2014-04:00:00 22.4577 02.01.2014-05:00:00 22.4426 02.01.2014-06:00:00 22.4476 02.01.2014-07:00:00 22.4426 02.01.2014-08:00:00 22.4426 02.01.2014-09:00:00 22.4175 02.01.2014-10:00:00 22.4025 02.01.2014-11:00:00 22.3974 02.01.2014-12:00:00 22.3974 02.01.2014-13:00:00 22.3874 02.01.2014-14:00:00 22.3824 02.01.2014-15:00:00 22.3723 02.01.2014-16:00:00 22.3573 02.01.2014-17:00:00 22.3372 02.01.2014-18:00:00 22.3221 02.01.2014-19:00:00 22.3121 02.01.2014-20:00:00 22.2869 02.01.2014-21:00:00 22.2769 02.01.2014-22:00:00 22.2769 02.01.2014-23:00:00 22.2669 02.02.2014-00:00:00 22.2669 02.02.2014-01:00:00 22.2418 02.02.2014-02:00:00 22.2317 02.02.2014-03:00:00 22.2066 02.02.2014-04:00:00 22.1966 02.02.2014-05:00:00 22.1865 02.02.2014-06:00:00 22.1714 02.02.2014-07:00:00 22.1664 02.02.2014-08:00:00 22.1463 02.02.2014-09:00:00 22.1313 02.02.2014-10:00:00 22.1262 02.02.2014-11:00:00 22.1162 02.02.2014-12:00:00 22.1112 02.02.2014-13:00:00 22.0961 02.02.2014-14:00:00 22.0710 02.02.2014-15:00:00 22.0509 02.02.2014-16:00:00 22.0459 02.02.2014-17:00:00 22.0107 02.02.2014-18:00:00 21.9907 02.02.2014-19:00:00 21.9756 02.02.2014-20:00:00 21.9655 02.02.2014-21:00:00 21.9404 02.02.2014-22:00:00 21.9204 02.02.2014-23:00:00 21.9003 02.03.2014-00:00:00 21.8902 02.03.2014-01:00:00 21.8752 02.03.2014-02:00:00 21.8601 02.03.2014-03:00:00 21.8400 02.03.2014-04:00:00 21.8300 02.03.2014-05:00:00 21.8249 02.03.2014-06:00:00 21.8199 02.03.2014-07:00:00 21.8049 02.03.2014-08:00:00 21.7848 02.03.2014-09:00:00 21.7747 02.03.2014-10:00:00 21.7546 02.03.2014-11:00:00 21.7396 02.03.2014-12:00:00 21.7094 02.03.2014-13:00:00 21.6944 02.03.2014-14:00:00 21.6642 02.03.2014-15:00:00 21.6442 02.03.2014-16:00:00 21.6241 02.03.2014-17:00:00 21.5939 02.03.2014-18:00:00 21.5688 02.03.2014-19:00:00 21.5387 02.03.2014-20:00:00 21.5136 02.03.2014-21:00:00 21.5035 02.03.2014-22:00:00 21.4835 02.03.2014-23:00:00 21.4533 02.04.2014-00:00:00 21.4383 02.04.2014-01:00:00 21.4031 02.04.2014-02:00:00 21.3931 02.04.2014-03:00:00 21.3730 02.04.2014-04:00:00 21.3479 02.04.2014-05:00:00 21.2976 02.04.2014-06:00:00 21.2776 02.04.2014-07:00:00 21.2675 02.04.2014-08:00:00 21.2524 02.04.2014-09:00:00 21.2374 02.04.2014-10:00:00 21.2123 02.04.2014-11:00:00 21.2123 02.04.2014-12:00:00 21.1821 02.04.2014-13:00:00 21.1621 02.04.2014-14:00:00 21.1570 02.04.2014-15:00:00 21.1018 02.04.2014-16:00:00 21.0867 02.04.2014-17:00:00 21.0666 02.04.2014-18:00:00 21.0315 02.04.2014-19:00:00 20.9963 02.04.2014-20:00:00 20.9762 02.04.2014-21:00:00 20.9612 02.04.2014-22:00:00 20.9461 02.04.2014-23:00:00 20.9361 02.05.2014-00:00:00 20.9310 02.05.2014-01:00:00 20.9009 02.05.2014-02:00:00 20.8658 02.05.2014-03:00:00 20.8507 02.05.2014-04:00:00 20.8306 02.05.2014-05:00:00 20.8105 02.05.2014-06:00:00 20.7704 02.05.2014-07:00:00 20.7503 02.05.2014-08:00:00 20.7201 02.05.2014-09:00:00 20.6950 02.05.2014-10:00:00 20.6699 02.05.2014-11:00:00 20.6498 02.05.2014-12:00:00 20.6097 02.05.2014-13:00:00 20.6046 02.05.2014-14:00:00 20.5745 02.05.2014-15:00:00 20.5594 02.05.2014-16:00:00 20.5444 02.05.2014-17:00:00 20.5193 02.05.2014-18:00:00 20.4891 02.05.2014-19:00:00 20.4841 02.05.2014-20:00:00 20.4640 02.05.2014-21:00:00 20.4389 02.05.2014-22:00:00 20.4289 02.05.2014-23:00:00 20.4188 02.06.2014-00:00:00 20.3937 02.06.2014-01:00:00 20.3786 02.06.2014-02:00:00 20.3686 02.06.2014-03:00:00 20.3535 02.06.2014-04:00:00 20.3284 02.06.2014-05:00:00 20.2983 02.06.2014-06:00:00 20.2883 02.06.2014-07:00:00 20.2631 02.06.2014-08:00:00 20.2280 02.06.2014-09:00:00 20.2079 02.06.2014-10:00:00 20.1778 02.06.2014-11:00:00 20.1577 02.06.2014-12:00:00 20.1426 02.06.2014-13:00:00 20.1326 02.06.2014-14:00:00 20.1075 02.06.2014-15:00:00 20.0974 02.06.2014-16:00:00 20.0824 02.06.2014-17:00:00 20.0773 02.06.2014-18:00:00 20.0623 02.06.2014-19:00:00 20.0422 02.06.2014-20:00:00 20.0171 02.06.2014-21:00:00 20.0070 02.06.2014-22:00:00 19.9970 02.06.2014-23:00:00 19.9719 02.07.2014-00:00:00 19.9518 02.07.2014-01:00:00 19.9317 02.07.2014-02:00:00 19.9166 02.07.2014-03:00:00 19.8915 02.07.2014-04:00:00 19.8664 02.07.2014-05:00:00 19.8413 02.07.2014-06:00:00 19.8313 02.07.2014-07:00:00 19.8112 02.07.2014-08:00:00 19.8062 02.07.2014-09:00:00 19.7861 02.07.2014-10:00:00 19.7760 02.07.2014-11:00:00 19.7660 02.07.2014-12:00:00 19.7509 02.07.2014-13:00:00 19.7409 02.07.2014-14:00:00 19.7359 02.07.2014-15:00:00 19.7107 02.07.2014-16:00:00 19.6907 02.07.2014-17:00:00 19.6756 02.07.2014-18:00:00 19.6555 02.07.2014-19:00:00 19.6354 02.07.2014-20:00:00 19.6203 02.07.2014-21:00:00 19.6003 02.07.2014-22:00:00 19.5752 02.07.2014-23:00:00 19.5601 02.08.2014-00:00:00 19.5500 02.08.2014-01:00:00 19.5500 02.08.2014-02:00:00 19.5350 02.08.2014-03:00:00 19.5249 02.08.2014-04:00:00 19.5199 02.08.2014-05:00:00 19.4998 02.08.2014-06:00:00 19.4797 02.08.2014-07:00:00 19.4647 02.08.2014-08:00:00 19.4446 02.08.2014-09:00:00 19.4295 02.08.2014-10:00:00 19.4044 02.08.2014-11:00:00 19.3843 02.08.2014-12:00:00 19.3642 02.08.2014-13:00:00 19.3441 02.08.2014-14:00:00 19.3391 02.08.2014-15:00:00 19.3190 02.08.2014-16:00:00 19.2990 02.08.2014-17:00:00 19.2990 02.08.2014-18:00:00 19.2688 02.08.2014-19:00:00 19.2588 02.08.2014-20:00:00 19.2538 02.08.2014-21:00:00 19.2437 02.08.2014-22:00:00 19.2337 02.08.2014-23:00:00 19.2086 02.09.2014-00:00:00 19.2035 02.09.2014-01:00:00 19.1784 02.09.2014-02:00:00 19.1684 02.09.2014-03:00:00 19.1684 02.09.2014-04:00:00 19.1433 02.09.2014-05:00:00 19.1383 02.09.2014-06:00:00 19.1232 02.09.2014-07:00:00 19.1031 02.09.2014-08:00:00 19.0880 02.09.2014-09:00:00 19.0780 02.09.2014-10:00:00 19.0629 02.09.2014-11:00:00 19.0579 02.09.2014-12:00:00 19.0428 02.09.2014-13:00:00 19.0177 02.09.2014-14:00:00 19.0077 02.09.2014-15:00:00 18.9976 02.09.2014-16:00:00 18.9776 02.09.2014-17:00:00 18.9625 02.09.2014-18:00:00 18.9575 02.09.2014-19:00:00 18.9424 02.09.2014-20:00:00 18.9273 02.09.2014-21:00:00 18.9072 02.09.2014-22:00:00 18.8922 02.09.2014-23:00:00 18.8821 02.10.2014-00:00:00 18.8620 02.10.2014-01:00:00 18.8420 02.10.2014-02:00:00 18.8269 02.10.2014-03:00:00 18.7917 02.10.2014-04:00:00 18.7817 02.10.2014-05:00:00 18.7767 02.10.2014-06:00:00 18.7566 02.10.2014-07:00:00 18.7465 02.10.2014-08:00:00 18.7566 02.10.2014-09:00:00 18.7616 02.10.2014-10:00:00 18.7566 02.10.2014-11:00:00 18.7717 02.10.2014-12:00:00 18.7817 02.10.2014-13:00:00 18.8369 02.10.2014-14:00:00 18.9223 02.10.2014-15:00:00 19.0077 02.10.2014-16:00:00 19.0730 02.10.2014-17:00:00 19.0981 02.10.2014-18:00:00 19.1081 02.10.2014-19:00:00 19.1332 02.10.2014-20:00:00 19.1684 02.10.2014-21:00:00 19.1935 02.10.2014-22:00:00 19.3843 02.10.2014-23:00:00 19.6304 02.11.2014-00:00:00 19.7660 02.11.2014-01:00:00 19.8262 02.11.2014-02:00:00 19.8865 02.11.2014-03:00:00 19.9568 02.11.2014-04:00:00 19.9970 02.11.2014-05:00:00 20.0472 02.11.2014-06:00:00 20.1225 02.11.2014-07:00:00 20.1577 02.11.2014-08:00:00 20.1677 02.11.2014-09:00:00 20.1878 02.11.2014-10:00:00 20.1979 02.11.2014-11:00:00 20.2280 02.11.2014-12:00:00 20.2481 02.11.2014-13:00:00 20.2682 02.11.2014-14:00:00 20.2983 02.11.2014-15:00:00 20.3335 02.11.2014-16:00:00 20.3485 02.11.2014-17:00:00 20.3987 02.11.2014-18:00:00 20.4238 02.11.2014-19:00:00 20.4791 02.11.2014-20:00:00 20.5343 02.11.2014-21:00:00 20.6147 02.11.2014-22:00:00 20.6649 02.11.2014-23:00:00 20.7151 02.12.2014-00:00:00 20.7603 02.12.2014-01:00:00 20.8758 02.12.2014-02:00:00 20.9511 02.12.2014-03:00:00 21.0365 02.12.2014-04:00:00 21.1721 02.12.2014-05:00:00 21.2926 02.12.2014-06:00:00 21.4383 02.12.2014-07:00:00 21.5337 02.12.2014-08:00:00 21.6291 02.12.2014-09:00:00 21.7647 02.12.2014-10:00:00 21.8701 02.12.2014-11:00:00 21.9455 02.12.2014-12:00:00 21.9957 02.12.2014-13:00:00 22.0258 02.12.2014-14:00:00 22.0610 02.12.2014-15:00:00 22.0961 02.12.2014-16:00:00 22.1363 02.12.2014-17:00:00 22.1765 02.12.2014-18:00:00 22.2066 02.12.2014-19:00:00 22.2066 02.12.2014-20:00:00 22.2468 02.12.2014-21:00:00 22.2819 02.12.2014-22:00:00 22.3221 02.12.2014-23:00:00 22.3573 02.13.2014-00:00:00 22.3874 02.13.2014-01:00:00 22.4075 02.13.2014-02:00:00 22.4376 02.13.2014-03:00:00 22.4527 02.13.2014-04:00:00 22.4878 02.13.2014-05:00:00 22.4878 02.13.2014-06:00:00 22.5079 02.13.2014-07:00:00 22.5129 02.13.2014-08:00:00 22.5431 02.13.2014-09:00:00 22.5581 02.13.2014-10:00:00 22.5832 02.13.2014-11:00:00 22.5832 02.13.2014-12:00:00 22.6033 02.13.2014-13:00:00 22.6083 02.13.2014-14:00:00 22.6184 02.13.2014-15:00:00 22.6284 02.13.2014-16:00:00 22.6435 02.13.2014-17:00:00 22.6535 02.13.2014-18:00:00 22.6485 02.13.2014-19:00:00 22.6385 02.13.2014-20:00:00 22.6335 02.13.2014-21:00:00 22.6234 02.13.2014-22:00:00 22.6234 02.13.2014-23:00:00 22.6234 02.14.2014-00:00:00 22.6134 02.14.2014-01:00:00 22.6083 02.14.2014-02:00:00 22.6134 02.14.2014-03:00:00 22.6335 02.14.2014-04:00:00 22.6184 02.14.2014-05:00:00 22.6184 02.14.2014-06:00:00 22.6033 02.14.2014-07:00:00 22.5983 02.14.2014-08:00:00 22.5983 02.14.2014-09:00:00 22.6134 02.14.2014-10:00:00 22.6435 02.14.2014-11:00:00 22.6787 02.14.2014-12:00:00 22.6837 02.14.2014-13:00:00 22.6937 02.14.2014-14:00:00 22.7088 02.14.2014-15:00:00 22.7289 02.14.2014-16:00:00 22.7640 02.14.2014-17:00:00 22.7791 02.14.2014-18:00:00 22.7791 02.14.2014-19:00:00 22.7841 02.14.2014-20:00:00 22.7942 02.14.2014-21:00:00 22.7942 02.14.2014-22:00:00 22.7992 02.14.2014-23:00:00 22.7942 02.15.2014-00:00:00 22.7942 02.15.2014-01:00:00 22.7942 02.15.2014-02:00:00 22.7942 02.15.2014-03:00:00 22.7942 02.15.2014-04:00:00 22.7891 02.15.2014-05:00:00 22.7841 02.15.2014-06:00:00 22.7891 02.15.2014-07:00:00 22.7741 02.15.2014-08:00:00 22.7590 02.15.2014-09:00:00 22.7490 02.15.2014-10:00:00 22.7439 02.15.2014-11:00:00 22.7439 02.15.2014-12:00:00 22.7590 02.15.2014-13:00:00 22.8243 02.15.2014-14:00:00 22.8845 02.15.2014-15:00:00 22.9297 02.15.2014-16:00:00 22.9498 02.15.2014-17:00:00 23.0000 02.15.2014-18:00:00 23.0252 02.15.2014-19:00:00 23.0302 02.15.2014-20:00:00 23.0553 02.15.2014-21:00:00 23.0754 02.15.2014-22:00:00 23.1055 02.15.2014-23:00:00 23.1507 02.16.2014-00:00:00 23.1607 02.16.2014-01:00:00 23.2059 02.16.2014-02:00:00 23.2009 02.16.2014-03:00:00 23.2009 02.16.2014-04:00:00 23.2009 02.16.2014-05:00:00 23.1959 02.16.2014-06:00:00 23.1959 02.16.2014-07:00:00 23.1758 02.16.2014-08:00:00 23.1758 02.16.2014-09:00:00 23.1758 02.16.2014-10:00:00 23.1607 02.16.2014-11:00:00 23.1557 02.16.2014-12:00:00 23.1557 02.16.2014-13:00:00 23.1557 02.16.2014-14:00:00 23.1607 02.16.2014-15:00:00 23.1557 02.16.2014-16:00:00 23.1507 02.16.2014-17:00:00 23.1507 02.16.2014-18:00:00 23.1356 02.16.2014-19:00:00 23.1356 02.16.2014-20:00:00 23.1356 02.16.2014-21:00:00 23.1457 02.16.2014-22:00:00 23.1407 02.16.2014-23:00:00 23.1457 02.17.2014-00:00:00 23.1607 02.17.2014-01:00:00 23.2411 02.17.2014-02:00:00 23.3214 02.17.2014-03:00:00 23.3968 02.17.2014-04:00:00 23.4169 02.17.2014-05:00:00 23.4570 02.17.2014-06:00:00 23.4821 02.17.2014-07:00:00 23.5123 02.17.2014-08:00:00 23.5374 02.17.2014-09:00:00 23.5474 02.17.2014-10:00:00 23.5675 02.17.2014-11:00:00 23.5675 02.17.2014-12:00:00 23.5675 02.17.2014-13:00:00 23.5926 02.17.2014-14:00:00 23.6127 02.17.2014-15:00:00 23.6027 02.17.2014-16:00:00 23.6077 02.17.2014-17:00:00 23.6127 02.17.2014-18:00:00 23.6027 02.17.2014-19:00:00 23.5977 02.17.2014-20:00:00 23.5876 02.17.2014-21:00:00 23.5776 02.17.2014-22:00:00 23.5725 02.17.2014-23:00:00 23.5675 02.18.2014-00:00:00 23.5374 02.18.2014-01:00:00 23.5273 02.18.2014-02:00:00 23.5123 02.18.2014-03:00:00 23.5073 02.18.2014-04:00:00 23.4972 02.18.2014-05:00:00 23.4771 02.18.2014-06:00:00 23.4621 02.18.2014-07:00:00 23.4570 02.18.2014-08:00:00 23.4570 02.18.2014-09:00:00 23.4570 02.18.2014-10:00:00 23.4420 02.18.2014-11:00:00 23.4319 02.18.2014-12:00:00 23.4370 02.18.2014-13:00:00 23.4570 02.18.2014-14:00:00 23.4671 02.18.2014-15:00:00 23.5123 02.18.2014-16:00:00 23.6228 02.18.2014-17:00:00 23.6880 02.18.2014-18:00:00 23.7081 02.18.2014-19:00:00 23.7132 02.18.2014-20:00:00 23.7132 02.18.2014-21:00:00 23.7081 02.18.2014-22:00:00 23.7031 02.18.2014-23:00:00 23.6880 02.19.2014-00:00:00 23.6830 02.19.2014-01:00:00 23.6830 02.19.2014-02:00:00 23.6880 02.19.2014-03:00:00 23.6880 02.19.2014-04:00:00 23.6830 02.19.2014-05:00:00 23.6830 02.19.2014-06:00:00 23.6830 02.19.2014-07:00:00 23.6830 02.19.2014-08:00:00 23.6830 02.19.2014-09:00:00 23.6730 02.19.2014-10:00:00 23.6629 02.19.2014-11:00:00 23.6579 02.19.2014-12:00:00 23.6680 02.19.2014-13:00:00 23.6780 02.19.2014-14:00:00 23.6680 02.19.2014-15:00:00 23.6730 02.19.2014-16:00:00 23.6680 02.19.2014-17:00:00 23.6629 02.19.2014-18:00:00 23.6529 02.19.2014-19:00:00 23.6378 02.19.2014-20:00:00 23.6278 02.19.2014-21:00:00 23.6127 02.19.2014-22:00:00 23.5977 02.19.2014-23:00:00 23.5876 02.20.2014-00:00:00 23.5826 02.20.2014-01:00:00 23.5725 02.20.2014-02:00:00 23.5675 02.20.2014-03:00:00 23.5474 02.20.2014-04:00:00 23.5424 02.20.2014-05:00:00 23.5424 02.20.2014-06:00:00 23.5273 02.20.2014-07:00:00 23.5474 02.20.2014-08:00:00 23.5525 02.20.2014-09:00:00 23.5675 02.20.2014-10:00:00 23.6027 02.20.2014-11:00:00 23.6027 02.20.2014-12:00:00 23.6027 02.20.2014-13:00:00 23.6027 02.20.2014-14:00:00 23.5926 02.20.2014-15:00:00 23.5926 02.20.2014-16:00:00 23.5876 02.20.2014-17:00:00 23.5675 02.20.2014-18:00:00 23.5675 02.20.2014-19:00:00 23.5625 02.20.2014-20:00:00 23.5625 02.20.2014-21:00:00 23.5575 02.20.2014-22:00:00 23.5424 02.20.2014-23:00:00 23.5273 02.21.2014-00:00:00 23.5223 02.21.2014-01:00:00 23.5173 02.21.2014-02:00:00 23.5022 02.21.2014-03:00:00 23.4771 02.21.2014-04:00:00 23.4671 02.21.2014-05:00:00 23.4520 02.21.2014-06:00:00 23.4370 02.21.2014-07:00:00 23.4319 02.21.2014-08:00:00 23.4118 02.21.2014-09:00:00 23.3767 02.21.2014-10:00:00 23.3566 02.21.2014-11:00:00 23.3466 02.21.2014-12:00:00 23.3415 02.21.2014-13:00:00 23.3466 02.21.2014-14:00:00 23.3365 02.21.2014-15:00:00 23.3114 02.21.2014-16:00:00 23.3114 02.21.2014-17:00:00 23.3014 02.21.2014-18:00:00 23.2913 02.21.2014-19:00:00 23.2712 02.21.2014-20:00:00 23.2411 02.21.2014-21:00:00 23.2110 02.21.2014-22:00:00 23.2009 02.21.2014-23:00:00 23.1808 02.22.2014-00:00:00 23.1557 02.22.2014-01:00:00 23.1407 02.22.2014-02:00:00 23.1356 02.22.2014-03:00:00 23.1206 02.22.2014-04:00:00 23.1206 02.22.2014-05:00:00 23.1055 02.22.2014-06:00:00 23.0854 02.22.2014-07:00:00 23.0754 02.22.2014-08:00:00 23.0553 02.22.2014-09:00:00 23.0201 02.22.2014-10:00:00 23.0151 02.22.2014-11:00:00 22.9749 02.22.2014-12:00:00 22.9649 02.22.2014-13:00:00 22.9498 02.22.2014-14:00:00 22.9348 02.22.2014-15:00:00 22.9197 02.22.2014-16:00:00 22.9046 02.22.2014-17:00:00 22.8946 02.22.2014-18:00:00 22.8896 02.22.2014-19:00:00 22.8594 02.22.2014-20:00:00 22.8243 02.22.2014-21:00:00 22.8042 02.22.2014-22:00:00 22.7741 02.22.2014-23:00:00 22.7690 02.23.2014-00:00:00 22.7439 02.23.2014-01:00:00 22.7339 02.23.2014-02:00:00 22.7238 02.23.2014-03:00:00 22.7138 02.23.2014-04:00:00 22.6837 02.23.2014-05:00:00 22.6636 02.23.2014-06:00:00 22.6485 02.23.2014-07:00:00 22.6284 02.23.2014-08:00:00 22.6033 02.23.2014-09:00:00 22.5732 02.23.2014-10:00:00 22.5631 02.23.2014-11:00:00 22.5581 02.23.2014-12:00:00 22.5380 02.23.2014-13:00:00 22.5230 02.23.2014-14:00:00 22.4979 02.23.2014-15:00:00 22.4928 02.23.2014-16:00:00 22.4979 02.23.2014-17:00:00 22.4878 02.23.2014-18:00:00 22.4677 02.23.2014-19:00:00 22.4577 02.23.2014-20:00:00 22.4577 02.23.2014-21:00:00 22.4476 02.23.2014-22:00:00 22.4376 02.23.2014-23:00:00 22.4225 02.24.2014-00:00:00 22.3974 02.24.2014-01:00:00 22.3924 02.24.2014-02:00:00 22.3824 02.24.2014-03:00:00 22.3573 02.24.2014-04:00:00 22.3422 02.24.2014-05:00:00 22.3121 02.24.2014-06:00:00 22.2970 02.24.2014-07:00:00 22.2970 02.24.2014-08:00:00 22.2819 02.24.2014-09:00:00 22.2618 02.24.2014-10:00:00 22.2618 02.24.2014-11:00:00 22.2468 02.24.2014-12:00:00 22.2367 02.24.2014-13:00:00 22.2518 02.24.2014-14:00:00 22.2669 02.24.2014-15:00:00 22.2618 02.24.2014-16:00:00 22.2568 02.24.2014-17:00:00 22.2217 02.24.2014-18:00:00 22.1966 02.24.2014-19:00:00 22.1664 02.24.2014-20:00:00 22.1363 02.24.2014-21:00:00 22.1212 02.24.2014-22:00:00 22.0861 02.24.2014-23:00:00 22.0660 02.25.2014-00:00:00 22.0610 02.25.2014-01:00:00 22.0308 02.25.2014-02:00:00 22.0057 02.25.2014-03:00:00 21.9856 02.25.2014-04:00:00 21.9706 02.25.2014-05:00:00 21.9404 02.25.2014-06:00:00 21.9204 02.25.2014-07:00:00 21.9153 02.25.2014-08:00:00 21.8952 02.25.2014-09:00:00 21.8651 02.25.2014-10:00:00 21.8400 02.25.2014-11:00:00 21.8099 02.25.2014-12:00:00 21.7797 02.25.2014-13:00:00 21.7647 02.25.2014-14:00:00 21.7396 02.25.2014-15:00:00 21.7094 02.25.2014-16:00:00 21.6944 02.25.2014-17:00:00 21.6642 02.25.2014-18:00:00 21.6140 02.25.2014-19:00:00 21.5939 02.25.2014-20:00:00 21.5839 02.25.2014-21:00:00 21.5638 02.25.2014-22:00:00 21.5387 02.25.2014-23:00:00 21.5136 02.26.2014-00:00:00 21.4835 02.26.2014-01:00:00 21.4634 02.26.2014-02:00:00 21.4383 02.26.2014-03:00:00 21.4081 02.26.2014-04:00:00 21.3629 02.26.2014-05:00:00 21.3428 02.26.2014-06:00:00 21.3228 02.26.2014-07:00:00 21.3077 02.26.2014-08:00:00 21.2625 02.26.2014-09:00:00 21.2524 02.26.2014-10:00:00 21.2273 02.26.2014-11:00:00 21.2223 02.26.2014-12:00:00 21.2073 02.26.2014-13:00:00 21.2022 02.26.2014-14:00:00 21.2073 02.26.2014-15:00:00 21.2022 02.26.2014-16:00:00 21.2022 02.26.2014-17:00:00 21.2173 02.26.2014-18:00:00 21.2273 02.26.2014-19:00:00 21.2173 02.26.2014-20:00:00 21.2123 02.26.2014-21:00:00 21.2073 02.26.2014-22:00:00 21.2022 02.26.2014-23:00:00 21.1922 02.27.2014-00:00:00 21.1821 02.27.2014-01:00:00 21.1821 02.27.2014-02:00:00 21.1721 02.27.2014-03:00:00 21.1671 02.27.2014-04:00:00 21.1520 02.27.2014-05:00:00 21.1369 02.27.2014-06:00:00 21.1269 02.27.2014-07:00:00 21.0968 02.27.2014-08:00:00 21.0867 02.27.2014-09:00:00 21.0767 02.27.2014-10:00:00 21.0867 02.27.2014-11:00:00 21.0917 02.27.2014-12:00:00 21.0917 02.27.2014-13:00:00 21.0968 02.27.2014-14:00:00 21.1118 02.27.2014-15:00:00 21.1269 02.27.2014-16:00:00 21.1570 02.27.2014-17:00:00 21.1771 02.27.2014-18:00:00 21.2173 02.27.2014-19:00:00 21.2776 02.27.2014-20:00:00 21.3629 02.27.2014-21:00:00 21.4433 02.27.2014-22:00:00 21.5236 02.27.2014-23:00:00 21.5588 02.28.2014-00:00:00 21.6090 02.28.2014-01:00:00 21.6693 02.28.2014-02:00:00 21.6843 02.28.2014-03:00:00 21.7044 02.28.2014-04:00:00 21.7546 02.28.2014-05:00:00 21.7797 02.28.2014-06:00:00 21.8149 02.28.2014-07:00:00 21.8300 02.28.2014-08:00:00 21.8551 02.28.2014-09:00:00 21.8701 02.28.2014-10:00:00 21.8852 02.28.2014-11:00:00 21.9053 02.28.2014-12:00:00 21.9254 02.28.2014-13:00:00 21.9907 02.28.2014-14:00:00 22.0107 02.28.2014-15:00:00 22.0308 02.28.2014-16:00:00 22.0409 02.28.2014-17:00:00 22.0610 02.28.2014-18:00:00 22.0509 02.28.2014-19:00:00 22.0610 02.28.2014-20:00:00 22.0610 02.28.2014-21:00:00 22.0509 02.28.2014-22:00:00 22.0509 02.28.2014-23:00:00 22.0610 03.01.2014-00:00:00 22.0559 03.01.2014-01:00:00 22.0559 03.01.2014-02:00:00 22.0610 03.01.2014-03:00:00 22.0559 03.01.2014-04:00:00 22.0559 03.01.2014-05:00:00 22.0660 03.01.2014-06:00:00 22.0710 03.01.2014-07:00:00 22.0660 03.01.2014-08:00:00 22.0509 03.01.2014-09:00:00 22.0509 03.01.2014-10:00:00 22.0409 03.01.2014-11:00:00 22.0107 03.01.2014-12:00:00 22.0057 03.01.2014-13:00:00 21.9957 03.01.2014-14:00:00 21.9957 03.01.2014-15:00:00 21.9756 03.01.2014-16:00:00 21.9655 03.01.2014-17:00:00 21.9555 03.01.2014-18:00:00 21.9354 03.01.2014-19:00:00 21.9304 03.01.2014-20:00:00 21.9103 03.01.2014-21:00:00 21.8802 03.01.2014-22:00:00 21.8752 03.01.2014-23:00:00 21.8651 03.02.2014-00:00:00 21.8551 03.02.2014-01:00:00 21.8500 03.02.2014-02:00:00 21.8450 03.02.2014-03:00:00 21.8400 03.02.2014-04:00:00 21.8300 03.02.2014-05:00:00 21.8249 03.02.2014-06:00:00 21.8249 03.02.2014-07:00:00 21.8249 03.02.2014-08:00:00 21.8249 03.02.2014-09:00:00 21.8199 03.02.2014-10:00:00 21.8099 03.02.2014-11:00:00 21.7998 03.02.2014-12:00:00 21.7998 03.02.2014-13:00:00 21.7948 03.02.2014-14:00:00 21.7948 03.02.2014-15:00:00 21.8199 03.02.2014-16:00:00 21.8551 03.02.2014-17:00:00 21.8802 03.02.2014-18:00:00 21.8952 03.02.2014-19:00:00 21.9003 03.02.2014-20:00:00 21.9354 03.02.2014-21:00:00 22.0158 03.02.2014-22:00:00 22.2468 03.02.2014-23:00:00 22.3372 03.03.2014-00:00:00 22.4627 03.03.2014-01:00:00 22.5832 03.03.2014-02:00:00 22.6636 03.03.2014-03:00:00 22.7640 03.03.2014-04:00:00 22.8494 03.03.2014-05:00:00 22.8896 03.03.2014-06:00:00 22.9247 03.03.2014-07:00:00 22.9699 03.03.2014-08:00:00 23.0101 03.03.2014-09:00:00 23.0704 03.03.2014-10:00:00 23.0955 03.03.2014-11:00:00 23.1457 03.03.2014-12:00:00 23.2311 03.03.2014-13:00:00 23.3918 03.03.2014-14:00:00 23.4319 03.03.2014-15:00:00 23.4922 03.03.2014-16:00:00 23.5575 03.03.2014-17:00:00 23.5876 03.03.2014-18:00:00 23.6278 03.03.2014-19:00:00 23.6529 03.03.2014-20:00:00 23.6931 03.03.2014-21:00:00 23.7182 03.03.2014-22:00:00 23.7433 03.03.2014-23:00:00 23.7734 03.04.2014-00:00:00 23.7935 03.04.2014-01:00:00 23.8086 03.04.2014-02:00:00 23.8236 03.04.2014-03:00:00 23.8487 03.04.2014-04:00:00 23.8688 03.04.2014-05:00:00 23.8889 03.04.2014-06:00:00 23.9090 03.04.2014-07:00:00 23.9391 03.04.2014-08:00:00 23.9894 03.04.2014-09:00:00 24.0346 03.04.2014-10:00:00 24.0546 03.04.2014-11:00:00 24.1249 03.04.2014-12:00:00 24.2053 03.04.2014-13:00:00 24.2555 03.04.2014-14:00:00 24.2907 03.04.2014-15:00:00 24.3258 03.04.2014-16:00:00 24.3861 03.04.2014-17:00:00 24.4212 03.04.2014-18:00:00 24.4463 03.04.2014-19:00:00 24.4915 03.04.2014-20:00:00 24.5317 03.04.2014-21:00:00 24.5217 03.04.2014-22:00:00 24.5367 03.04.2014-23:00:00 24.5317 03.05.2014-00:00:00 24.5468 03.05.2014-01:00:00 24.5769 03.05.2014-02:00:00 24.5970 03.05.2014-03:00:00 24.6271 03.05.2014-04:00:00 24.6623 03.05.2014-05:00:00 24.6974 03.05.2014-06:00:00 24.8782 03.05.2014-07:00:00 24.9686 03.05.2014-08:00:00 25.0239 03.05.2014-09:00:00 25.0891 03.05.2014-10:00:00 25.1544 03.05.2014-11:00:00 25.2097 03.05.2014-12:00:00 25.2398 03.05.2014-13:00:00 25.2498 03.05.2014-14:00:00 25.2549 03.05.2014-15:00:00 25.2649 03.05.2014-16:00:00 25.2549 03.05.2014-17:00:00 25.2599 03.05.2014-18:00:00 25.2749 03.05.2014-19:00:00 25.2800 03.05.2014-20:00:00 25.3051 03.05.2014-21:00:00 25.3754 03.05.2014-22:00:00 25.4758 03.05.2014-23:00:00 25.5160 03.06.2014-00:00:00 25.5361 03.06.2014-01:00:00 25.5712 03.06.2014-02:00:00 25.5712 03.06.2014-03:00:00 25.5963 03.06.2014-04:00:00 25.6315 03.06.2014-05:00:00 25.6616 03.06.2014-06:00:00 25.6918 03.06.2014-07:00:00 25.7319 03.06.2014-08:00:00 25.7972 03.06.2014-09:00:00 25.8525 03.06.2014-10:00:00 25.8725 03.06.2014-11:00:00 25.8826 03.06.2014-12:00:00 25.9127 03.06.2014-13:00:00 25.9629 03.06.2014-14:00:00 26.0081 03.06.2014-15:00:00 26.0634 03.06.2014-16:00:00 26.0885 03.06.2014-17:00:00 26.1186 03.06.2014-18:00:00 26.1638 03.06.2014-19:00:00 26.1889 03.06.2014-20:00:00 26.2140 03.06.2014-21:00:00 26.2241 03.06.2014-22:00:00 26.2341 03.06.2014-23:00:00 26.2341 03.07.2014-00:00:00 26.2341 03.07.2014-01:00:00 26.2442 03.07.2014-02:00:00 26.2442 03.07.2014-03:00:00 26.2442 03.07.2014-04:00:00 26.2442 03.07.2014-05:00:00 26.2191 03.07.2014-06:00:00 26.2090 03.07.2014-07:00:00 26.2191 03.07.2014-08:00:00 26.2090 03.07.2014-09:00:00 26.2140 03.07.2014-10:00:00 26.2140 03.07.2014-11:00:00 26.2040 03.07.2014-12:00:00 26.2090 03.07.2014-13:00:00 26.2140 03.07.2014-14:00:00 26.2040 03.07.2014-15:00:00 26.2040 03.07.2014-16:00:00 26.1990 03.07.2014-17:00:00 26.1839 03.07.2014-18:00:00 26.1739 03.07.2014-19:00:00 26.1588 03.07.2014-20:00:00 26.1588 03.07.2014-21:00:00 26.1437 03.07.2014-22:00:00 26.1236 03.07.2014-23:00:00 26.1136 03.08.2014-00:00:00 26.1035 03.08.2014-01:00:00 26.0935 03.08.2014-02:00:00 26.0734 03.08.2014-03:00:00 26.0734 03.08.2014-04:00:00 26.0634 03.08.2014-05:00:00 26.0433 03.08.2014-06:00:00 26.0182 03.08.2014-07:00:00 26.0132 03.08.2014-08:00:00 26.0132 03.08.2014-09:00:00 25.9880 03.08.2014-10:00:00 25.9680 03.08.2014-11:00:00 25.9680 03.08.2014-12:00:00 25.9479 03.08.2014-13:00:00 25.9479 03.08.2014-14:00:00 25.9328 03.08.2014-15:00:00 25.9278 03.08.2014-16:00:00 25.9429 03.08.2014-17:00:00 25.9830 03.08.2014-18:00:00 26.0132 03.08.2014-19:00:00 26.0081 03.08.2014-20:00:00 26.0282 03.08.2014-21:00:00 26.0433 03.08.2014-22:00:00 26.0634 03.08.2014-23:00:00 26.1086 03.09.2014-00:00:00 26.2191 03.09.2014-01:00:00 26.2944 03.09.2014-02:00:00 26.4149 03.09.2014-03:00:00 26.5153 03.09.2014-04:00:00 26.5957 03.09.2014-05:00:00 26.6409 03.09.2014-06:00:00 26.6409 03.09.2014-07:00:00 26.6409 03.09.2014-08:00:00 26.6409 03.09.2014-09:00:00 26.6308 03.09.2014-10:00:00 26.6158 03.09.2014-11:00:00 26.6108 03.09.2014-12:00:00 26.6057 03.09.2014-13:00:00 26.6158 03.09.2014-14:00:00 26.6007 03.09.2014-15:00:00 26.5907 03.09.2014-16:00:00 26.5856 03.09.2014-17:00:00 26.5756 03.09.2014-18:00:00 26.5656 03.09.2014-19:00:00 26.5656 03.09.2014-20:00:00 26.5605 03.09.2014-21:00:00 26.5505 03.09.2014-22:00:00 26.5304 03.09.2014-23:00:00 26.5254 03.10.2014-00:00:00 26.5304 03.10.2014-01:00:00 26.5254 03.10.2014-02:00:00 26.5204 03.10.2014-03:00:00 26.5053 03.10.2014-04:00:00 26.5053 03.10.2014-05:00:00 26.5053 03.10.2014-06:00:00 26.5204 03.10.2014-07:00:00 26.5153 03.10.2014-08:00:00 26.5153 03.10.2014-09:00:00 26.5153 03.10.2014-10:00:00 26.5103 03.10.2014-11:00:00 26.5103 03.10.2014-12:00:00 26.5153 03.10.2014-13:00:00 26.5204 03.10.2014-14:00:00 26.5153 03.10.2014-15:00:00 26.5053 03.10.2014-16:00:00 26.5053 03.10.2014-17:00:00 26.4953 03.10.2014-18:00:00 26.4953 03.10.2014-19:00:00 26.4852 03.10.2014-20:00:00 26.4802 03.10.2014-21:00:00 26.4651 03.10.2014-22:00:00 26.4601 03.10.2014-23:00:00 26.4450 03.11.2014-00:00:00 26.4350 03.11.2014-01:00:00 26.4249 03.11.2014-02:00:00 26.4149 03.11.2014-03:00:00 26.4049 03.11.2014-04:00:00 26.3948 03.11.2014-05:00:00 26.3798 03.11.2014-06:00:00 26.3647 03.11.2014-07:00:00 26.3496 03.11.2014-08:00:00 26.3295 03.11.2014-09:00:00 26.3094 03.11.2014-10:00:00 26.2693 03.11.2014-11:00:00 26.2492 03.11.2014-12:00:00 26.2140 03.11.2014-13:00:00 26.1990 03.11.2014-14:00:00 26.1889 03.11.2014-15:00:00 26.1688 03.11.2014-16:00:00 26.1588 03.11.2014-17:00:00 26.1287 03.11.2014-18:00:00 26.1035 03.11.2014-19:00:00 26.0935 03.11.2014-20:00:00 26.0684 03.11.2014-21:00:00 26.0533 03.11.2014-22:00:00 26.0433 03.11.2014-23:00:00 26.0282 03.12.2014-00:00:00 26.0282 03.12.2014-01:00:00 26.0031 03.12.2014-02:00:00 25.9830 03.12.2014-03:00:00 25.9680 03.12.2014-04:00:00 25.9579 03.12.2014-05:00:00 25.9378 03.12.2014-06:00:00 25.9278 03.12.2014-07:00:00 25.9027 03.12.2014-08:00:00 25.8826 03.12.2014-09:00:00 25.8625 03.12.2014-10:00:00 25.8173 03.12.2014-11:00:00 25.8073 03.12.2014-12:00:00 25.7721 03.12.2014-13:00:00 25.7570 03.12.2014-14:00:00 25.7370 03.12.2014-15:00:00 25.7370 03.12.2014-16:00:00 25.7269 03.12.2014-17:00:00 25.7118 03.12.2014-18:00:00 25.6968 03.12.2014-19:00:00 25.6918 03.12.2014-20:00:00 25.6767 03.12.2014-21:00:00 25.6667 03.12.2014-22:00:00 25.6466 03.12.2014-23:00:00 25.6265 03.13.2014-00:00:00 25.6114 03.13.2014-01:00:00 25.5963 03.13.2014-02:00:00 25.5813 03.13.2014-03:00:00 25.5562 03.13.2014-04:00:00 25.5461 03.13.2014-05:00:00 25.5260 03.13.2014-06:00:00 25.5110 03.13.2014-07:00:00 25.5060 03.13.2014-08:00:00 25.4808 03.13.2014-09:00:00 25.4658 03.13.2014-10:00:00 25.4306 03.13.2014-11:00:00 25.4256 03.13.2014-12:00:00 25.4005 03.13.2014-13:00:00 25.3653 03.13.2014-14:00:00 25.3352 03.13.2014-15:00:00 25.3352 03.13.2014-16:00:00 25.3302 03.13.2014-17:00:00 25.3151 03.13.2014-18:00:00 25.3051 03.13.2014-19:00:00 25.2850 03.13.2014-20:00:00 25.2749 03.13.2014-21:00:00 25.2649 03.13.2014-22:00:00 25.2448 03.13.2014-23:00:00 25.2247 03.14.2014-00:00:00 25.2046 03.14.2014-01:00:00 25.1896 03.14.2014-02:00:00 25.1745 03.14.2014-03:00:00 25.1544 03.14.2014-04:00:00 25.1394 03.14.2014-05:00:00 25.0992 03.14.2014-06:00:00 25.0841 03.14.2014-07:00:00 25.0741 03.14.2014-08:00:00 25.1142 03.14.2014-09:00:00 25.1745 03.14.2014-10:00:00 25.1996 03.14.2014-11:00:00 25.1846 03.14.2014-12:00:00 25.1745 03.14.2014-13:00:00 25.1544 03.14.2014-14:00:00 25.1444 03.14.2014-15:00:00 25.1494 03.14.2014-16:00:00 25.1444 03.14.2014-17:00:00 25.1444 03.14.2014-18:00:00 25.1293 03.14.2014-19:00:00 25.1243 03.14.2014-20:00:00 25.1193 03.14.2014-21:00:00 25.1193 03.14.2014-22:00:00 25.1092 03.14.2014-23:00:00 25.1092 03.15.2014-00:00:00 25.0992 03.15.2014-01:00:00 25.0891 03.15.2014-02:00:00 25.0841 03.15.2014-03:00:00 25.0540 03.15.2014-04:00:00 25.0389 03.15.2014-05:00:00 25.0239 03.15.2014-06:00:00 24.9987 03.15.2014-07:00:00 24.9787 03.15.2014-08:00:00 24.9586 03.15.2014-09:00:00 24.9485 03.15.2014-10:00:00 24.9385 03.15.2014-11:00:00 24.9234 03.15.2014-12:00:00 24.9134 03.15.2014-13:00:00 24.8983 03.15.2014-14:00:00 24.8782 03.15.2014-15:00:00 24.8531 03.15.2014-16:00:00 24.8431 03.15.2014-17:00:00 24.8330 03.15.2014-18:00:00 24.8431 03.15.2014-19:00:00 24.8832 03.15.2014-20:00:00 24.9385 03.15.2014-21:00:00 25.0188 03.15.2014-22:00:00 25.0690 03.15.2014-23:00:00 25.1343 03.16.2014-00:00:00 25.2197 03.16.2014-01:00:00 25.4507 03.16.2014-02:00:00 25.5562 03.16.2014-03:00:00 25.7219 03.16.2014-04:00:00 25.8123 03.16.2014-05:00:00 25.8575 03.16.2014-06:00:00 25.9278 03.16.2014-07:00:00 26.0182 03.16.2014-08:00:00 26.1136 03.16.2014-09:00:00 26.1990 03.16.2014-10:00:00 26.2592 03.16.2014-11:00:00 26.2994 03.16.2014-12:00:00 26.3597 03.16.2014-13:00:00 26.4049 03.16.2014-14:00:00 26.4551 03.16.2014-15:00:00 26.4651 03.16.2014-16:00:00 26.4852 03.16.2014-17:00:00 26.5153 03.16.2014-18:00:00 26.5907 03.16.2014-19:00:00 26.6509 03.16.2014-20:00:00 26.6961 03.16.2014-21:00:00 26.7212 03.16.2014-22:00:00 26.7363 03.16.2014-23:00:00 26.7514 03.17.2014-00:00:00 26.7463 03.17.2014-01:00:00 26.7815 03.17.2014-02:00:00 26.7865 03.17.2014-03:00:00 26.8016 03.17.2014-04:00:00 26.8016 03.17.2014-05:00:00 26.7865 03.17.2014-06:00:00 26.7915 03.17.2014-07:00:00 26.7915 03.17.2014-08:00:00 26.7815 03.17.2014-09:00:00 26.7715 03.17.2014-10:00:00 26.7815 03.17.2014-11:00:00 26.8016 03.17.2014-12:00:00 26.8116 03.17.2014-13:00:00 26.8167 03.17.2014-14:00:00 26.8217 03.17.2014-15:00:00 26.8167 03.17.2014-16:00:00 26.8066 03.17.2014-17:00:00 26.8016 03.17.2014-18:00:00 26.7915 03.17.2014-19:00:00 26.7865 03.17.2014-20:00:00 26.7765 03.17.2014-21:00:00 26.7614 03.17.2014-22:00:00 26.7263 03.17.2014-23:00:00 26.7011 03.18.2014-00:00:00 26.6861 03.18.2014-01:00:00 26.6660 03.18.2014-02:00:00 26.6459 03.18.2014-03:00:00 26.6409 03.18.2014-04:00:00 26.6409 03.18.2014-05:00:00 26.6108 03.18.2014-06:00:00 26.6108 03.18.2014-07:00:00 26.5957 03.18.2014-08:00:00 26.5907 03.18.2014-09:00:00 26.5806 03.18.2014-10:00:00 26.5756 03.18.2014-11:00:00 26.5605 03.18.2014-12:00:00 26.5555 03.18.2014-13:00:00 26.5505 03.18.2014-14:00:00 26.5455 03.18.2014-15:00:00 26.5204 03.18.2014-16:00:00 26.5103 03.18.2014-17:00:00 26.5053 03.18.2014-18:00:00 26.4852 03.18.2014-19:00:00 26.4701 03.18.2014-20:00:00 26.4601 03.18.2014-21:00:00 26.4400 03.18.2014-22:00:00 26.4350 03.18.2014-23:00:00 26.4049 03.19.2014-00:00:00 26.3898 03.19.2014-01:00:00 26.3697 03.19.2014-02:00:00 26.3446 03.19.2014-03:00:00 26.3346 03.19.2014-04:00:00 26.3195 03.19.2014-05:00:00 26.2894 03.19.2014-06:00:00 26.2642 03.19.2014-07:00:00 26.2442 03.19.2014-08:00:00 26.2191 03.19.2014-09:00:00 26.2090 03.19.2014-10:00:00 26.2090 03.19.2014-11:00:00 26.2090 03.19.2014-12:00:00 26.1889 03.19.2014-13:00:00 26.1688 03.19.2014-14:00:00 26.1739 03.19.2014-15:00:00 26.2191 03.19.2014-16:00:00 26.2642 03.19.2014-17:00:00 26.2793 03.19.2014-18:00:00 26.2592 03.19.2014-19:00:00 26.2442 03.19.2014-20:00:00 26.2241 03.19.2014-21:00:00 26.2040 03.19.2014-22:00:00 26.1939 03.19.2014-23:00:00 26.1839 03.20.2014-00:00:00 26.1739 03.20.2014-01:00:00 26.1638 03.20.2014-02:00:00 26.1337 03.20.2014-03:00:00 26.1236 03.20.2014-04:00:00 26.0985 03.20.2014-05:00:00 26.0835 03.20.2014-06:00:00 26.0684 03.20.2014-07:00:00 26.0584 03.20.2014-08:00:00 26.0483 03.20.2014-09:00:00 26.0332 03.20.2014-10:00:00 26.0433 03.20.2014-11:00:00 26.0282 03.20.2014-12:00:00 26.0232 03.20.2014-13:00:00 26.0232 03.20.2014-14:00:00 25.9880 03.20.2014-15:00:00 25.9680 03.20.2014-16:00:00 25.9378 03.20.2014-17:00:00 25.9228 03.20.2014-18:00:00 25.8977 03.20.2014-19:00:00 25.8826 03.20.2014-20:00:00 25.8725 03.20.2014-21:00:00 25.8424 03.20.2014-22:00:00 25.8324 03.20.2014-23:00:00 25.8022 03.21.2014-00:00:00 25.7872 03.21.2014-01:00:00 25.7671 03.21.2014-02:00:00 25.7470 03.21.2014-03:00:00 25.7169 03.21.2014-04:00:00 25.6918 03.21.2014-05:00:00 25.6767 03.21.2014-06:00:00 25.6566 03.21.2014-07:00:00 25.6215 03.21.2014-08:00:00 25.5963 03.21.2014-09:00:00 25.5562 03.21.2014-10:00:00 25.5260 03.21.2014-11:00:00 25.4959 03.21.2014-12:00:00 25.4758 03.21.2014-13:00:00 25.4306 03.21.2014-14:00:00 25.4156 03.21.2014-15:00:00 25.4206 03.21.2014-16:00:00 25.3955 03.21.2014-17:00:00 25.3754 03.21.2014-18:00:00 25.3603 03.21.2014-19:00:00 25.3553 03.21.2014-20:00:00 25.3453 03.21.2014-21:00:00 25.3151 03.21.2014-22:00:00 25.2900 03.21.2014-23:00:00 25.2749 03.22.2014-00:00:00 25.2699 03.22.2014-01:00:00 25.2448 03.22.2014-02:00:00 25.2247 03.22.2014-03:00:00 25.1996 03.22.2014-04:00:00 25.1695 03.22.2014-05:00:00 25.1394 03.22.2014-06:00:00 25.1193 03.22.2014-07:00:00 25.0942 03.22.2014-08:00:00 25.0490 03.22.2014-09:00:00 25.0289 03.22.2014-10:00:00 25.0138 03.22.2014-11:00:00 24.9787 03.22.2014-12:00:00 24.9686 03.22.2014-13:00:00 24.9435 03.22.2014-14:00:00 24.9184 03.22.2014-15:00:00 24.8983 03.22.2014-16:00:00 24.8883 03.22.2014-17:00:00 24.8782 03.22.2014-18:00:00 24.8732 03.22.2014-19:00:00 24.8531 03.22.2014-20:00:00 24.8230 03.22.2014-21:00:00 24.8129 03.22.2014-22:00:00 24.7878 03.22.2014-23:00:00 24.7778 03.23.2014-00:00:00 24.7527 03.23.2014-01:00:00 24.7225 03.23.2014-02:00:00 24.6974 03.23.2014-03:00:00 24.6673 03.23.2014-04:00:00 24.6322 03.23.2014-05:00:00 24.6221 03.23.2014-06:00:00 24.6121 03.23.2014-07:00:00 24.5819 03.23.2014-08:00:00 24.5669 03.23.2014-09:00:00 24.5468 03.23.2014-10:00:00 24.5367 03.23.2014-11:00:00 24.5267 03.23.2014-12:00:00 24.5116 03.23.2014-13:00:00 24.4865 03.23.2014-14:00:00 24.4765 03.23.2014-15:00:00 24.4614 03.23.2014-16:00:00 24.4514 03.23.2014-17:00:00 24.4614 03.23.2014-18:00:00 24.4564 03.23.2014-19:00:00 24.4413 03.23.2014-20:00:00 24.4413 03.23.2014-21:00:00 24.4112 03.23.2014-22:00:00 24.4011 03.23.2014-23:00:00 24.3811 03.24.2014-00:00:00 24.3811 03.24.2014-01:00:00 24.3660 03.24.2014-02:00:00 24.3359 03.24.2014-03:00:00 24.3359 03.24.2014-04:00:00 24.3057 03.24.2014-05:00:00 24.2856 03.24.2014-06:00:00 24.2756 03.24.2014-07:00:00 24.2605 03.24.2014-08:00:00 24.2505 03.24.2014-09:00:00 24.2354 03.24.2014-10:00:00 24.2003 03.24.2014-11:00:00 24.1701 03.24.2014-12:00:00 24.1501 03.24.2014-13:00:00 24.1450 03.24.2014-14:00:00 24.1350 03.24.2014-15:00:00 24.1300 03.24.2014-16:00:00 24.1199 03.24.2014-17:00:00 24.1300 03.24.2014-18:00:00 24.1249 03.24.2014-19:00:00 24.1350 03.24.2014-20:00:00 24.1199 03.24.2014-21:00:00 24.1099 03.24.2014-22:00:00 24.0998 03.24.2014-23:00:00 24.0848 03.25.2014-00:00:00 24.0848 03.25.2014-01:00:00 24.0647 03.25.2014-02:00:00 24.0697 03.25.2014-03:00:00 24.0546 03.25.2014-04:00:00 24.0546 03.25.2014-05:00:00 24.0446 03.25.2014-06:00:00 24.0396 03.25.2014-07:00:00 24.0546 03.25.2014-08:00:00 24.0898 03.25.2014-09:00:00 24.1551 03.25.2014-10:00:00 24.1902 03.25.2014-11:00:00 24.2153 03.25.2014-12:00:00 24.2354 03.25.2014-13:00:00 24.2304 03.25.2014-14:00:00 24.2354 03.25.2014-15:00:00 24.2354 03.25.2014-16:00:00 24.2605 03.25.2014-17:00:00 24.2856 03.25.2014-18:00:00 24.3610 03.25.2014-19:00:00 24.4162 03.25.2014-20:00:00 24.4815 03.25.2014-21:00:00 24.5217 03.25.2014-22:00:00 24.5518 03.25.2014-23:00:00 24.5518 03.26.2014-00:00:00 24.5518 03.26.2014-01:00:00 24.5518 03.26.2014-02:00:00 24.5618 03.26.2014-03:00:00 24.5719 03.26.2014-04:00:00 24.5669 03.26.2014-05:00:00 24.5568 03.26.2014-06:00:00 24.5518 03.26.2014-07:00:00 24.5518 03.26.2014-08:00:00 24.5518 03.26.2014-09:00:00 24.5518 03.26.2014-10:00:00 24.5317 03.26.2014-11:00:00 24.5217 03.26.2014-12:00:00 24.5166 03.26.2014-13:00:00 24.5267 03.26.2014-14:00:00 24.5367 03.26.2014-15:00:00 24.5367 03.26.2014-16:00:00 24.5367 03.26.2014-17:00:00 24.5367 03.26.2014-18:00:00 24.5166 03.26.2014-19:00:00 24.5166 03.26.2014-20:00:00 24.5116 03.26.2014-21:00:00 24.5116 03.26.2014-22:00:00 24.5016 03.26.2014-23:00:00 24.4966 03.27.2014-00:00:00 24.4815 03.27.2014-01:00:00 24.4865 03.27.2014-02:00:00 24.4765 03.27.2014-03:00:00 24.4765 03.27.2014-04:00:00 24.4664 03.27.2014-05:00:00 24.4564 03.27.2014-06:00:00 24.4413 03.27.2014-07:00:00 24.4363 03.27.2014-08:00:00 24.4363 03.27.2014-09:00:00 24.4263 03.27.2014-10:00:00 24.4011 03.27.2014-11:00:00 24.3911 03.27.2014-12:00:00 24.3911 03.27.2014-13:00:00 24.3961 03.27.2014-14:00:00 24.3811 03.27.2014-15:00:00 24.3760 03.27.2014-16:00:00 24.3710 03.27.2014-17:00:00 24.3610 03.27.2014-18:00:00 24.3610 03.27.2014-19:00:00 24.3610 03.27.2014-20:00:00 24.3509 03.27.2014-21:00:00 24.3559 03.27.2014-22:00:00 24.3559 03.27.2014-23:00:00 24.3509 03.28.2014-00:00:00 24.3208 03.28.2014-01:00:00 24.3108 03.28.2014-02:00:00 24.2907 03.28.2014-03:00:00 24.2806 03.28.2014-04:00:00 24.2706 03.28.2014-05:00:00 24.2404 03.28.2014-06:00:00 24.2204 03.28.2014-07:00:00 24.2153 03.28.2014-08:00:00 24.1902 03.28.2014-09:00:00 24.2003 03.28.2014-10:00:00 24.2354 03.28.2014-11:00:00 24.2505 03.28.2014-12:00:00 24.2706 03.28.2014-13:00:00 24.3459 03.28.2014-14:00:00 24.4413 03.28.2014-15:00:00 24.5066 03.28.2014-16:00:00 24.5870 03.28.2014-17:00:00 24.6221 03.28.2014-18:00:00 24.6573 03.28.2014-19:00:00 24.6874 03.28.2014-20:00:00 24.7075 03.28.2014-21:00:00 24.7225 03.28.2014-22:00:00 24.7326 03.28.2014-23:00:00 24.7477 03.29.2014-00:00:00 24.7577 03.29.2014-01:00:00 24.7577 03.29.2014-02:00:00 24.7527 03.29.2014-03:00:00 24.7527 03.29.2014-04:00:00 24.7276 03.29.2014-05:00:00 24.7426 03.29.2014-06:00:00 24.7376 03.29.2014-07:00:00 24.7376 03.29.2014-08:00:00 24.7326 03.29.2014-09:00:00 24.7477 03.29.2014-10:00:00 24.7426 03.29.2014-11:00:00 24.7627 03.29.2014-12:00:00 24.7778 03.29.2014-13:00:00 24.7878 03.29.2014-14:00:00 24.8380 03.29.2014-15:00:00 24.9033 03.29.2014-16:00:00 24.9385 03.29.2014-17:00:00 24.9987 03.29.2014-18:00:00 25.0590 03.29.2014-19:00:00 25.1042 03.29.2014-20:00:00 25.1243 03.29.2014-21:00:00 25.1444 03.29.2014-22:00:00 25.1444 03.29.2014-23:00:00 25.1494 03.30.2014-00:00:00 25.1594 03.30.2014-01:00:00 25.1795 03.30.2014-02:00:00 25.1996 03.30.2014-03:00:00 25.1996 03.30.2014-04:00:00 25.2046 03.30.2014-05:00:00 25.1946 03.30.2014-06:00:00 25.2097 03.30.2014-07:00:00 25.2147 03.30.2014-08:00:00 25.2147 03.30.2014-09:00:00 25.2247 03.30.2014-10:00:00 25.2147 03.30.2014-11:00:00 25.2247 03.30.2014-12:00:00 25.2147 03.30.2014-13:00:00 25.2197 03.30.2014-14:00:00 25.2147 03.30.2014-15:00:00 25.2247 03.30.2014-16:00:00 25.2247 03.30.2014-17:00:00 25.2398 03.30.2014-18:00:00 25.2398 03.30.2014-19:00:00 25.2448 03.30.2014-20:00:00 25.2197 03.30.2014-21:00:00 25.2197 03.30.2014-22:00:00 25.2097 03.30.2014-23:00:00 25.1946 03.31.2014-00:00:00 25.1795 03.31.2014-01:00:00 25.1695 03.31.2014-02:00:00 25.1695 03.31.2014-03:00:00 25.1544 03.31.2014-04:00:00 25.1494 03.31.2014-05:00:00 25.1343 03.31.2014-06:00:00 25.1293 03.31.2014-07:00:00 25.1142 03.31.2014-08:00:00 25.0942 03.31.2014-09:00:00 25.0942 03.31.2014-10:00:00 25.0791 03.31.2014-11:00:00 25.0640 03.31.2014-12:00:00 25.0490 03.31.2014-13:00:00 25.0289 03.31.2014-14:00:00 25.0289 03.31.2014-15:00:00 25.0188 03.31.2014-16:00:00 25.0188 03.31.2014-17:00:00 25.0188 03.31.2014-18:00:00 24.9987 03.31.2014-19:00:00 24.9887 03.31.2014-20:00:00 24.9787 03.31.2014-21:00:00 24.9586 03.31.2014-22:00:00 24.9485 03.31.2014-23:00:00 24.9335 04.01.2014-00:00:00 24.9134 04.01.2014-01:00:00 24.8883 04.01.2014-02:00:00 24.8632 04.01.2014-03:00:00 24.8531 04.01.2014-04:00:00 24.8330 04.01.2014-05:00:00 24.8129 04.01.2014-06:00:00 24.8079 04.01.2014-07:00:00 24.7878 04.01.2014-08:00:00 24.7728 04.01.2014-09:00:00 24.7577 04.01.2014-10:00:00 24.7477 04.01.2014-11:00:00 24.7477 04.01.2014-12:00:00 24.7376 04.01.2014-13:00:00 24.7326 04.01.2014-14:00:00 24.7125 04.01.2014-15:00:00 24.7075 04.01.2014-16:00:00 24.6924 04.01.2014-17:00:00 24.6874 04.01.2014-18:00:00 24.6723 04.01.2014-19:00:00 24.6573 04.01.2014-20:00:00 24.6422 04.01.2014-21:00:00 24.6372 04.01.2014-22:00:00 24.6171 04.01.2014-23:00:00 24.6020 04.02.2014-00:00:00 24.5970 04.02.2014-01:00:00 24.5920 04.02.2014-02:00:00 24.5769 04.02.2014-03:00:00 24.5719 04.02.2014-04:00:00 24.5568 04.02.2014-05:00:00 24.5518 04.02.2014-06:00:00 24.5468 04.02.2014-07:00:00 24.5367 04.02.2014-08:00:00 24.5267 04.02.2014-09:00:00 24.5066 04.02.2014-10:00:00 24.4966 04.02.2014-11:00:00 24.4815 04.02.2014-12:00:00 24.4664 04.02.2014-13:00:00 24.4413 04.02.2014-14:00:00 24.4263 04.02.2014-15:00:00 24.4112 04.02.2014-16:00:00 24.3911 04.02.2014-17:00:00 24.3811 04.02.2014-18:00:00 24.3610 04.02.2014-19:00:00 24.3509 04.02.2014-20:00:00 24.3459 04.02.2014-21:00:00 24.3308 04.02.2014-22:00:00 24.3208 04.02.2014-23:00:00 24.3007 04.03.2014-00:00:00 24.2957 04.03.2014-01:00:00 24.2806 04.03.2014-02:00:00 24.2656 04.03.2014-03:00:00 24.2505 04.03.2014-04:00:00 24.2304 04.03.2014-05:00:00 24.2153 04.03.2014-06:00:00 24.2103 04.03.2014-07:00:00 24.1902 04.03.2014-08:00:00 24.1802 04.03.2014-09:00:00 24.1501 04.03.2014-10:00:00 24.1400 04.03.2014-11:00:00 24.1199 04.03.2014-12:00:00 24.1099 04.03.2014-13:00:00 24.0998 04.03.2014-14:00:00 24.1049 04.03.2014-15:00:00 24.0998 04.03.2014-16:00:00 24.0948 04.03.2014-17:00:00 24.0747 04.03.2014-18:00:00 24.0597 04.03.2014-19:00:00 24.0546 04.03.2014-20:00:00 24.0546 04.03.2014-21:00:00 24.0496 04.03.2014-22:00:00 24.0295 04.03.2014-23:00:00 24.0145 04.04.2014-00:00:00 23.9994 04.04.2014-01:00:00 23.9994 04.04.2014-02:00:00 23.9994 04.04.2014-03:00:00 24.0094 04.04.2014-04:00:00 23.9994 04.04.2014-05:00:00 23.9944 04.04.2014-06:00:00 23.9793 04.04.2014-07:00:00 23.9693 04.04.2014-08:00:00 23.9592 04.04.2014-09:00:00 23.9492 04.04.2014-10:00:00 23.9341 04.04.2014-11:00:00 23.9291 04.04.2014-12:00:00 23.9190 04.04.2014-13:00:00 23.9140 04.04.2014-14:00:00 23.9391 04.04.2014-15:00:00 23.9492 04.04.2014-16:00:00 23.9592 04.04.2014-17:00:00 23.9843 04.04.2014-18:00:00 23.9843 04.04.2014-19:00:00 24.0245 04.04.2014-20:00:00 24.0446 04.04.2014-21:00:00 24.0496 04.04.2014-22:00:00 24.0396 04.04.2014-23:00:00 24.0295 04.05.2014-00:00:00 24.0295 04.05.2014-01:00:00 24.0245 04.05.2014-02:00:00 24.0245 04.05.2014-03:00:00 24.0195 04.05.2014-04:00:00 24.0145 04.05.2014-05:00:00 24.0195 04.05.2014-06:00:00 24.0195 04.05.2014-07:00:00 24.0145 04.05.2014-08:00:00 24.0044 04.05.2014-09:00:00 24.0094 04.05.2014-10:00:00 24.0145 04.05.2014-11:00:00 24.0044 04.05.2014-12:00:00 23.9894 04.05.2014-13:00:00 23.9843 04.05.2014-14:00:00 23.9894 04.05.2014-15:00:00 23.9944 04.05.2014-16:00:00 24.0245 04.05.2014-17:00:00 24.0446 04.05.2014-18:00:00 24.0496 04.05.2014-19:00:00 24.0396 04.05.2014-20:00:00 24.0647 04.05.2014-21:00:00 24.0647 04.05.2014-22:00:00 24.0597 04.05.2014-23:00:00 24.0597 04.06.2014-00:00:00 24.0546 04.06.2014-01:00:00 24.0597 04.06.2014-02:00:00 24.0496 04.06.2014-03:00:00 24.0496 04.06.2014-04:00:00 24.0446 04.06.2014-05:00:00 24.0195 04.06.2014-06:00:00 24.0195 04.06.2014-07:00:00 24.0145 04.06.2014-08:00:00 24.0145 04.06.2014-09:00:00 24.0145 04.06.2014-10:00:00 24.0145 04.06.2014-11:00:00 24.0195 04.06.2014-12:00:00 24.0295 04.06.2014-13:00:00 24.0295 04.06.2014-14:00:00 24.0195 04.06.2014-15:00:00 24.0145 04.06.2014-16:00:00 24.0145 04.06.2014-17:00:00 24.0044 04.06.2014-18:00:00 24.0044 04.06.2014-19:00:00 23.9994 04.06.2014-20:00:00 23.9843 04.06.2014-21:00:00 23.9793 04.06.2014-22:00:00 23.9843 04.06.2014-23:00:00 23.9793 04.07.2014-00:00:00 23.9542 04.07.2014-01:00:00 23.9341 04.07.2014-02:00:00 23.9291 04.07.2014-03:00:00 23.9190 04.07.2014-04:00:00 23.8990 04.07.2014-05:00:00 23.8990 04.07.2014-06:00:00 23.8839 04.07.2014-07:00:00 23.8839 04.07.2014-08:00:00 23.8638 04.07.2014-09:00:00 23.8588 04.07.2014-10:00:00 23.8538 04.07.2014-11:00:00 23.8287 04.07.2014-12:00:00 23.8186 04.07.2014-13:00:00 23.8035 04.07.2014-14:00:00 23.8035 04.07.2014-15:00:00 23.7935 04.07.2014-16:00:00 23.7835 04.07.2014-17:00:00 23.7885 04.07.2014-18:00:00 23.7784 04.07.2014-19:00:00 23.7533 04.07.2014-20:00:00 23.7433 04.07.2014-21:00:00 23.7332 04.07.2014-22:00:00 23.7132 04.07.2014-23:00:00 23.7031 04.08.2014-00:00:00 23.6981 04.08.2014-01:00:00 23.6931 04.08.2014-02:00:00 23.6730 04.08.2014-03:00:00 23.6680 04.08.2014-04:00:00 23.6629 04.08.2014-05:00:00 23.6529 04.08.2014-06:00:00 23.6479 04.08.2014-07:00:00 23.6428 04.08.2014-08:00:00 23.6177 04.08.2014-09:00:00 23.6077 04.08.2014-10:00:00 23.6077 04.08.2014-11:00:00 23.6027 04.08.2014-12:00:00 23.5876 04.08.2014-13:00:00 23.5826 04.08.2014-14:00:00 23.5876 04.08.2014-15:00:00 23.6077 04.08.2014-16:00:00 23.6629 04.08.2014-17:00:00 23.7935 04.08.2014-18:00:00 23.8789 04.08.2014-19:00:00 23.9291 04.08.2014-20:00:00 23.9642 04.08.2014-21:00:00 24.0145 04.08.2014-22:00:00 24.0848 04.08.2014-23:00:00 24.1501 04.09.2014-00:00:00 24.1701 04.09.2014-01:00:00 24.1802 04.09.2014-02:00:00 24.1802 04.09.2014-03:00:00 24.1902 04.09.2014-04:00:00 24.1752 04.09.2014-05:00:00 24.1852 04.09.2014-06:00:00 24.1902 04.09.2014-07:00:00 24.2003 04.09.2014-08:00:00 24.1952 04.09.2014-09:00:00 24.1902 04.09.2014-10:00:00 24.1952 04.09.2014-11:00:00 24.1802 04.09.2014-12:00:00 24.1651 04.09.2014-13:00:00 24.1651 04.09.2014-14:00:00 24.1601 04.09.2014-15:00:00 24.1551 04.09.2014-16:00:00 24.1601 04.09.2014-17:00:00 24.1651 04.09.2014-18:00:00 24.1651 04.09.2014-19:00:00 24.1651 04.09.2014-20:00:00 24.1551 04.09.2014-21:00:00 24.1501 04.09.2014-22:00:00 24.1450 04.09.2014-23:00:00 24.1400 04.10.2014-00:00:00 24.1350 04.10.2014-01:00:00 24.1249 04.10.2014-02:00:00 24.1149 04.10.2014-03:00:00 24.1049 04.10.2014-04:00:00 24.0998 04.10.2014-05:00:00 24.0998 04.10.2014-06:00:00 24.0898 04.10.2014-07:00:00 24.0797 04.10.2014-08:00:00 24.0797 04.10.2014-09:00:00 24.0697 04.10.2014-10:00:00 24.0546 04.10.2014-11:00:00 24.0446 04.10.2014-12:00:00 24.0295 04.10.2014-13:00:00 24.0195 04.10.2014-14:00:00 24.0044 04.10.2014-15:00:00 23.9994 04.10.2014-16:00:00 23.9843 04.10.2014-17:00:00 23.9743 04.10.2014-18:00:00 23.9592 04.10.2014-19:00:00 23.9492 04.10.2014-20:00:00 23.9341 04.10.2014-21:00:00 23.9341 04.10.2014-22:00:00 23.9291 04.10.2014-23:00:00 23.9090 04.11.2014-00:00:00 23.8889 04.11.2014-01:00:00 23.8738 04.11.2014-02:00:00 23.8638 04.11.2014-03:00:00 23.8437 04.11.2014-04:00:00 23.8337 04.11.2014-05:00:00 23.8287 04.11.2014-06:00:00 23.8186 04.11.2014-07:00:00 23.8186 04.11.2014-08:00:00 23.8186 04.11.2014-09:00:00 23.8086 04.11.2014-10:00:00 23.7935 04.11.2014-11:00:00 23.7885 04.11.2014-12:00:00 23.7835 04.11.2014-13:00:00 23.7684 04.11.2014-14:00:00 23.7533 04.11.2014-15:00:00 23.7383 04.11.2014-16:00:00 23.7383 04.11.2014-17:00:00 23.7232 04.11.2014-18:00:00 23.7132 04.11.2014-19:00:00 23.7132 04.11.2014-20:00:00 23.6981 04.11.2014-21:00:00 23.6931 04.11.2014-22:00:00 23.6830 04.11.2014-23:00:00 23.6780 04.12.2014-00:00:00 23.6579 04.12.2014-01:00:00 23.6529 04.12.2014-02:00:00 23.6428 04.12.2014-03:00:00 23.6228 04.12.2014-04:00:00 23.6228 04.12.2014-05:00:00 23.5926 04.12.2014-06:00:00 23.5926 04.12.2014-07:00:00 23.5876 04.12.2014-08:00:00 23.5675 04.12.2014-09:00:00 23.5525 04.12.2014-10:00:00 23.5424 04.12.2014-11:00:00 23.5374 04.12.2014-12:00:00 23.5324 04.12.2014-13:00:00 23.5073 04.12.2014-14:00:00 23.5022 04.12.2014-15:00:00 23.4771 04.12.2014-16:00:00 23.4621 04.12.2014-17:00:00 23.4570 04.12.2014-18:00:00 23.4319 04.12.2014-19:00:00 23.4018 04.12.2014-20:00:00 23.3968 04.12.2014-21:00:00 23.3867 04.12.2014-22:00:00 23.3666 04.12.2014-23:00:00 23.3566 04.13.2014-00:00:00 23.3516 04.13.2014-01:00:00 23.3516 04.13.2014-02:00:00 23.3415 04.13.2014-03:00:00 23.3164 04.13.2014-04:00:00 23.2963 04.13.2014-05:00:00 23.2913 04.13.2014-06:00:00 23.2863 04.13.2014-07:00:00 23.2712 04.13.2014-08:00:00 23.2562 04.13.2014-09:00:00 23.2461 04.13.2014-10:00:00 23.2411 04.13.2014-11:00:00 23.2361 04.13.2014-12:00:00 23.2311 04.13.2014-13:00:00 23.2110 04.13.2014-14:00:00 23.1859 04.13.2014-15:00:00 23.1758 04.13.2014-16:00:00 23.1607 04.13.2014-17:00:00 23.1256 04.13.2014-18:00:00 23.1055 04.13.2014-19:00:00 23.0854 04.13.2014-20:00:00 23.0754 04.13.2014-21:00:00 23.0553 04.13.2014-22:00:00 23.0452 04.13.2014-23:00:00 23.0402 04.14.2014-00:00:00 23.0252 04.14.2014-01:00:00 23.0151 04.14.2014-02:00:00 22.9900 04.14.2014-03:00:00 22.9850 04.14.2014-04:00:00 22.9649 04.14.2014-05:00:00 22.9599 04.14.2014-06:00:00 22.9448 04.14.2014-07:00:00 22.9297 04.14.2014-08:00:00 22.9247 04.14.2014-09:00:00 22.8996 04.14.2014-10:00:00 22.8946 04.14.2014-11:00:00 22.8695 04.14.2014-12:00:00 22.8494 04.14.2014-13:00:00 22.8193 04.14.2014-14:00:00 22.7992 04.14.2014-15:00:00 22.7841 04.14.2014-16:00:00 22.7690 04.14.2014-17:00:00 22.7490 04.14.2014-18:00:00 22.7339 04.14.2014-19:00:00 22.7188 04.14.2014-20:00:00 22.7138 04.14.2014-21:00:00 22.6987 04.14.2014-22:00:00 22.6987 04.14.2014-23:00:00 22.6937 04.15.2014-00:00:00 22.6837 04.15.2014-01:00:00 22.6736 04.15.2014-02:00:00 22.6535 04.15.2014-03:00:00 22.6485 04.15.2014-04:00:00 22.6435 04.15.2014-05:00:00 22.6234 04.15.2014-06:00:00 22.6184 04.15.2014-07:00:00 22.6184 04.15.2014-08:00:00 22.5782 04.15.2014-09:00:00 22.5732 04.15.2014-10:00:00 22.5732 04.15.2014-11:00:00 22.5581 04.15.2014-12:00:00 22.5531 04.15.2014-13:00:00 22.5330 04.15.2014-14:00:00 22.5230 04.15.2014-15:00:00 22.5180 04.15.2014-16:00:00 22.5079 04.15.2014-17:00:00 22.4928 04.15.2014-18:00:00 22.4728 04.15.2014-19:00:00 22.4426 04.15.2014-20:00:00 22.4175 04.15.2014-21:00:00 22.4225 04.15.2014-22:00:00 22.4326 04.15.2014-23:00:00 22.5380 04.16.2014-00:00:00 22.6134 04.16.2014-01:00:00 22.6937 04.16.2014-02:00:00 22.7741 04.16.2014-03:00:00 22.8695 04.16.2014-04:00:00 22.9900 04.16.2014-05:00:00 23.0503 04.16.2014-06:00:00 23.1356 04.16.2014-07:00:00 23.2059 04.16.2014-08:00:00 23.2612 04.16.2014-09:00:00 23.3214 04.16.2014-10:00:00 23.3867 04.16.2014-11:00:00 23.4721 04.16.2014-12:00:00 23.5474 04.16.2014-13:00:00 23.6127 04.16.2014-14:00:00 23.6680 04.16.2014-15:00:00 23.7282 04.16.2014-16:00:00 23.8086 04.16.2014-17:00:00 23.9241 04.16.2014-18:00:00 23.9793 04.16.2014-19:00:00 24.0898 04.16.2014-20:00:00 24.1601 04.16.2014-21:00:00 24.2505 04.16.2014-22:00:00 24.3811 04.16.2014-23:00:00 24.4765 04.17.2014-00:00:00 24.5769 04.17.2014-01:00:00 24.6673 04.17.2014-02:00:00 24.7175 04.17.2014-03:00:00 24.7477 04.17.2014-04:00:00 24.7878 04.17.2014-05:00:00 24.8180 04.17.2014-06:00:00 24.9084 04.17.2014-07:00:00 24.9887 04.17.2014-08:00:00 25.0389 04.17.2014-09:00:00 25.0942 04.17.2014-10:00:00 25.1092 04.17.2014-11:00:00 25.1293 04.17.2014-12:00:00 25.1594 04.17.2014-13:00:00 25.1745 04.17.2014-14:00:00 25.2147 04.17.2014-15:00:00 25.2900 04.17.2014-16:00:00 25.3553 04.17.2014-17:00:00 25.4055 04.17.2014-18:00:00 25.4356 04.17.2014-19:00:00 25.4557 04.17.2014-20:00:00 25.4859 04.17.2014-21:00:00 25.5511 04.17.2014-22:00:00 25.7068 04.17.2014-23:00:00 25.7671 04.18.2014-00:00:00 25.8173 04.18.2014-01:00:00 25.8273 04.18.2014-02:00:00 25.8474 04.18.2014-03:00:00 25.8675 04.18.2014-04:00:00 25.8625 04.18.2014-05:00:00 25.8575 04.18.2014-06:00:00 25.8575 04.18.2014-07:00:00 25.8625 04.18.2014-08:00:00 25.8525 04.18.2014-09:00:00 25.8675 04.18.2014-10:00:00 25.8725 04.18.2014-11:00:00 25.8826 04.18.2014-12:00:00 25.8826 04.18.2014-13:00:00 25.8826 04.18.2014-14:00:00 25.8725 04.18.2014-15:00:00 25.8625 04.18.2014-16:00:00 25.8625 04.18.2014-17:00:00 25.8525 04.18.2014-18:00:00 25.8575 04.18.2014-19:00:00 25.8625 04.18.2014-20:00:00 25.8575 04.18.2014-21:00:00 25.8525 04.18.2014-22:00:00 25.8424 04.18.2014-23:00:00 25.8374 04.19.2014-00:00:00 25.8223 04.19.2014-01:00:00 25.8173 04.19.2014-02:00:00 25.8022 04.19.2014-03:00:00 25.7972 04.19.2014-04:00:00 25.7872 04.19.2014-05:00:00 25.7771 04.19.2014-06:00:00 25.7721 04.19.2014-07:00:00 25.7721 04.19.2014-08:00:00 25.7771 04.19.2014-09:00:00 25.7721 04.19.2014-10:00:00 25.7671 04.19.2014-11:00:00 25.7570 04.19.2014-12:00:00 25.7721 04.19.2014-13:00:00 25.7671 04.19.2014-14:00:00 25.7721 04.19.2014-15:00:00 25.7721 04.19.2014-16:00:00 25.7721 04.19.2014-17:00:00 25.7872 04.19.2014-18:00:00 25.8374 04.19.2014-19:00:00 25.8424 04.19.2014-20:00:00 25.8424 04.19.2014-21:00:00 25.8424 04.19.2014-22:00:00 25.8374 04.19.2014-23:00:00 25.8223 04.20.2014-00:00:00 25.8123 04.20.2014-01:00:00 25.8123 04.20.2014-02:00:00 25.8022 04.20.2014-03:00:00 25.7972 04.20.2014-04:00:00 25.7822 04.20.2014-05:00:00 25.7822 04.20.2014-06:00:00 25.7771 04.20.2014-07:00:00 25.7771 04.20.2014-08:00:00 25.7771 04.20.2014-09:00:00 25.7721 04.20.2014-10:00:00 25.7621 04.20.2014-11:00:00 25.7370 04.20.2014-12:00:00 25.7420 04.20.2014-13:00:00 25.7420 04.20.2014-14:00:00 25.7319 04.20.2014-15:00:00 25.7269 04.20.2014-16:00:00 25.7219 04.20.2014-17:00:00 25.7118 04.20.2014-18:00:00 25.7068 04.20.2014-19:00:00 25.7018 04.20.2014-20:00:00 25.6968 04.20.2014-21:00:00 25.6867 04.20.2014-22:00:00 25.6717 04.20.2014-23:00:00 25.6616 04.21.2014-00:00:00 25.6516 04.21.2014-01:00:00 25.6365 04.21.2014-02:00:00 25.6265 04.21.2014-03:00:00 25.6164 04.21.2014-04:00:00 25.5913 04.21.2014-05:00:00 25.5511 04.21.2014-06:00:00 25.5411 04.21.2014-07:00:00 25.5411 04.21.2014-08:00:00 25.5361 04.21.2014-09:00:00 25.5260 04.21.2014-10:00:00 25.5160 04.21.2014-11:00:00 25.5009 04.21.2014-12:00:00 25.5009 04.21.2014-13:00:00 25.4808 04.21.2014-14:00:00 25.4758 04.21.2014-15:00:00 25.4507 04.21.2014-16:00:00 25.4356 04.21.2014-17:00:00 25.4356 04.21.2014-18:00:00 25.4356 04.21.2014-19:00:00 25.4156 04.21.2014-20:00:00 25.3955 04.21.2014-21:00:00 25.3904 04.21.2014-22:00:00 25.3904 04.21.2014-23:00:00 25.3904 04.22.2014-00:00:00 25.3754 04.22.2014-01:00:00 25.3553 04.22.2014-02:00:00 25.3603 04.22.2014-03:00:00 25.3603 04.22.2014-04:00:00 25.3754 04.22.2014-05:00:00 25.4005 04.22.2014-06:00:00 25.4105 04.22.2014-07:00:00 25.4206 04.22.2014-08:00:00 25.4407 04.22.2014-09:00:00 25.4407 04.22.2014-10:00:00 25.4306 04.22.2014-11:00:00 25.4256 04.22.2014-12:00:00 25.4156 04.22.2014-13:00:00 25.4105 04.22.2014-14:00:00 25.3904 04.22.2014-15:00:00 25.3804 04.22.2014-16:00:00 25.3704 04.22.2014-17:00:00 25.3653 04.22.2014-18:00:00 25.3553 04.22.2014-19:00:00 25.3553 04.22.2014-20:00:00 25.3503 04.22.2014-21:00:00 25.3453 04.22.2014-22:00:00 25.3553 04.22.2014-23:00:00 25.3854 04.23.2014-00:00:00 25.4105 04.23.2014-01:00:00 25.4356 04.23.2014-02:00:00 25.4557 04.23.2014-03:00:00 25.4658 04.23.2014-04:00:00 25.4758 04.23.2014-05:00:00 25.4808 04.23.2014-06:00:00 25.4808 04.23.2014-07:00:00 25.4808 04.23.2014-08:00:00 25.5060 04.23.2014-09:00:00 25.5210 04.23.2014-10:00:00 25.5511 04.23.2014-11:00:00 25.5411 04.23.2014-12:00:00 25.5411 04.23.2014-13:00:00 25.5311 04.23.2014-14:00:00 25.5311 04.23.2014-15:00:00 25.5311 04.23.2014-16:00:00 25.5160 04.23.2014-17:00:00 25.5160 04.23.2014-18:00:00 25.5110 04.23.2014-19:00:00 25.5160 04.23.2014-20:00:00 25.5260 04.23.2014-21:00:00 25.5361 04.23.2014-22:00:00 25.5361 04.23.2014-23:00:00 25.5511 04.24.2014-00:00:00 25.5863 04.24.2014-01:00:00 25.6717 04.24.2014-02:00:00 25.7470 04.24.2014-03:00:00 25.7771 04.24.2014-04:00:00 25.8073 04.24.2014-05:00:00 25.8324 04.24.2014-06:00:00 25.8876 04.24.2014-07:00:00 25.8926 04.24.2014-08:00:00 25.8977 04.24.2014-09:00:00 25.9228 04.24.2014-10:00:00 25.9228 04.24.2014-11:00:00 25.9328 04.24.2014-12:00:00 25.9228 04.24.2014-13:00:00 25.9629 04.24.2014-14:00:00 26.0182 04.24.2014-15:00:00 26.0835 04.24.2014-16:00:00 26.1086 04.24.2014-17:00:00 26.1538 04.24.2014-18:00:00 26.2442 04.24.2014-19:00:00 26.3094 04.24.2014-20:00:00 26.3597 04.24.2014-21:00:00 26.3697 04.24.2014-22:00:00 26.3848 04.24.2014-23:00:00 26.3747 04.25.2014-00:00:00 26.3747 04.25.2014-01:00:00 26.3747 04.25.2014-02:00:00 26.3798 04.25.2014-03:00:00 26.3898 04.25.2014-04:00:00 26.3898 04.25.2014-05:00:00 26.3948 04.25.2014-06:00:00 26.3998 04.25.2014-07:00:00 26.3998 04.25.2014-08:00:00 26.3998 04.25.2014-09:00:00 26.3948 04.25.2014-10:00:00 26.3848 04.25.2014-11:00:00 26.3848 04.25.2014-12:00:00 26.3798 04.25.2014-13:00:00 26.3798 04.25.2014-14:00:00 26.3798 04.25.2014-15:00:00 26.3697 04.25.2014-16:00:00 26.3697 04.25.2014-17:00:00 26.3597 04.25.2014-18:00:00 26.3546 04.25.2014-19:00:00 26.3446 04.25.2014-20:00:00 26.3295 04.25.2014-21:00:00 26.3195 04.25.2014-22:00:00 26.3044 04.25.2014-23:00:00 26.2944 04.26.2014-00:00:00 26.2894 04.26.2014-01:00:00 26.2793 04.26.2014-02:00:00 26.2693 04.26.2014-03:00:00 26.2542 04.26.2014-04:00:00 26.2341 04.26.2014-05:00:00 26.2341 04.26.2014-06:00:00 26.2040 04.26.2014-07:00:00 26.1739 04.26.2014-08:00:00 26.1437 04.26.2014-09:00:00 26.1236 04.26.2014-10:00:00 26.0935 04.26.2014-11:00:00 26.0584 04.26.2014-12:00:00 26.0533 04.26.2014-13:00:00 26.0383 04.26.2014-14:00:00 26.0282 04.26.2014-15:00:00 26.0282 04.26.2014-16:00:00 26.0031 04.26.2014-17:00:00 26.0081 04.26.2014-18:00:00 26.0031 04.26.2014-19:00:00 26.0081 04.26.2014-20:00:00 26.0132 04.26.2014-21:00:00 25.9931 04.26.2014-22:00:00 25.9981 04.26.2014-23:00:00 25.9981 04.27.2014-00:00:00 26.0734 04.27.2014-01:00:00 26.0935 04.27.2014-02:00:00 26.0935 04.27.2014-03:00:00 26.0985 04.27.2014-04:00:00 26.0734 04.27.2014-05:00:00 26.0684 04.27.2014-06:00:00 26.0634 04.27.2014-07:00:00 26.0383 04.27.2014-08:00:00 26.0232 04.27.2014-09:00:00 26.0232 04.27.2014-10:00:00 26.0332 04.27.2014-11:00:00 26.0282 04.27.2014-12:00:00 26.0734 04.27.2014-13:00:00 26.1337 04.27.2014-14:00:00 26.2843 04.27.2014-15:00:00 26.2994 04.27.2014-16:00:00 26.3145 04.27.2014-17:00:00 26.3195 04.27.2014-18:00:00 26.3094 04.27.2014-19:00:00 26.2994 04.27.2014-20:00:00 26.2944 04.27.2014-21:00:00 26.2743 04.27.2014-22:00:00 26.2693 04.27.2014-23:00:00 26.2642 04.28.2014-00:00:00 26.2642 04.28.2014-01:00:00 26.2492 04.28.2014-02:00:00 26.2391 04.28.2014-03:00:00 26.2341 04.28.2014-04:00:00 26.2241 04.28.2014-05:00:00 26.2191 04.28.2014-06:00:00 26.2140 04.28.2014-07:00:00 26.2090 04.28.2014-08:00:00 26.1889 04.28.2014-09:00:00 26.1789 04.28.2014-10:00:00 26.1688 04.28.2014-11:00:00 26.1487 04.28.2014-12:00:00 26.1287 04.28.2014-13:00:00 26.1287 04.28.2014-14:00:00 26.1136 04.28.2014-15:00:00 26.0985 04.28.2014-16:00:00 26.0835 04.28.2014-17:00:00 26.0784 04.28.2014-18:00:00 26.0784 04.28.2014-19:00:00 26.0784 04.28.2014-20:00:00 26.0684 04.28.2014-21:00:00 26.0684 04.28.2014-22:00:00 26.0634 04.28.2014-23:00:00 26.0433 04.29.2014-00:00:00 26.0332 04.29.2014-01:00:00 26.0081 04.29.2014-02:00:00 25.9931 04.29.2014-03:00:00 25.9529 04.29.2014-04:00:00 25.9429 04.29.2014-05:00:00 25.9228 04.29.2014-06:00:00 25.9127 04.29.2014-07:00:00 25.9077 04.29.2014-08:00:00 25.8826 04.29.2014-09:00:00 25.8725 04.29.2014-10:00:00 25.8575 04.29.2014-11:00:00 25.8474 04.29.2014-12:00:00 25.8474 04.29.2014-13:00:00 25.8424 04.29.2014-14:00:00 25.8424 04.29.2014-15:00:00 25.8223 04.29.2014-16:00:00 25.8022 04.29.2014-17:00:00 25.7972 04.29.2014-18:00:00 25.7972 04.29.2014-19:00:00 25.7922 04.29.2014-20:00:00 25.7771 04.29.2014-21:00:00 25.7470 04.29.2014-22:00:00 25.7370 04.29.2014-23:00:00 25.7219 04.30.2014-00:00:00 25.7169 04.30.2014-01:00:00 25.7118 04.30.2014-02:00:00 25.7068 04.30.2014-03:00:00 25.6968 04.30.2014-04:00:00 25.6918 04.30.2014-05:00:00 25.6867 04.30.2014-06:00:00 25.6817 04.30.2014-07:00:00 25.6767 04.30.2014-08:00:00 25.6717 04.30.2014-09:00:00 25.6667 04.30.2014-10:00:00 25.6616 04.30.2014-11:00:00 25.6516 04.30.2014-12:00:00 25.6415 04.30.2014-13:00:00 25.6315 04.30.2014-14:00:00 25.6265 04.30.2014-15:00:00 25.5963 04.30.2014-16:00:00 25.5913 04.30.2014-17:00:00 25.5913 04.30.2014-18:00:00 25.5763 04.30.2014-19:00:00 25.5712 04.30.2014-20:00:00 25.5612 04.30.2014-21:00:00 25.5411 04.30.2014-22:00:00 25.5210 04.30.2014-23:00:00 25.5110 05.01.2014-00:00:00 25.4909 05.01.2014-01:00:00 25.4859 05.01.2014-02:00:00 25.4758 05.01.2014-03:00:00 25.4708 05.01.2014-04:00:00 25.4457 05.01.2014-05:00:00 25.4407 05.01.2014-06:00:00 25.4306 05.01.2014-07:00:00 25.4156 05.01.2014-08:00:00 25.4005 05.01.2014-09:00:00 25.3904 05.01.2014-10:00:00 25.3704 05.01.2014-11:00:00 25.3503 05.01.2014-12:00:00 25.3352 05.01.2014-13:00:00 25.3402 05.01.2014-14:00:00 25.3252 05.01.2014-15:00:00 25.3252 05.01.2014-16:00:00 25.3101 05.01.2014-17:00:00 25.3001 05.01.2014-18:00:00 25.2850 05.01.2014-19:00:00 25.2599 05.01.2014-20:00:00 25.2448 05.01.2014-21:00:00 25.2297 05.01.2014-22:00:00 25.2097 05.01.2014-23:00:00 25.1996 05.02.2014-00:00:00 25.1846 05.02.2014-01:00:00 25.1494 05.02.2014-02:00:00 25.1394 05.02.2014-03:00:00 25.1243 05.02.2014-04:00:00 25.1142 05.02.2014-05:00:00 25.1142 05.02.2014-06:00:00 25.1042 05.02.2014-07:00:00 25.0992 05.02.2014-08:00:00 25.0891 05.02.2014-09:00:00 25.0690 05.02.2014-10:00:00 25.0339 05.02.2014-11:00:00 25.0188 05.02.2014-12:00:00 25.0038 05.02.2014-13:00:00 24.9736 05.02.2014-14:00:00 24.9535 05.02.2014-15:00:00 24.9335 05.02.2014-16:00:00 24.9234 05.02.2014-17:00:00 24.9184 05.02.2014-18:00:00 24.9134 05.02.2014-19:00:00 24.9033 05.02.2014-20:00:00 24.8933 05.02.2014-21:00:00 24.8632 05.02.2014-22:00:00 24.8431 05.02.2014-23:00:00 24.8079 05.03.2014-00:00:00 24.8029 05.03.2014-01:00:00 24.7928 05.03.2014-02:00:00 24.7778 05.03.2014-03:00:00 24.7627 05.03.2014-04:00:00 24.7426 05.03.2014-05:00:00 24.7225 05.03.2014-06:00:00 24.7225 05.03.2014-07:00:00 24.7125 05.03.2014-08:00:00 24.6824 05.03.2014-09:00:00 24.6723 05.03.2014-10:00:00 24.6472 05.03.2014-11:00:00 24.6322 05.03.2014-12:00:00 24.6221 05.03.2014-13:00:00 24.6020 05.03.2014-14:00:00 24.5719 05.03.2014-15:00:00 24.5819 05.03.2014-16:00:00 24.6221 05.03.2014-17:00:00 24.6824 05.03.2014-18:00:00 24.7025 05.03.2014-19:00:00 24.7225 05.03.2014-20:00:00 24.7326 05.03.2014-21:00:00 24.7878 05.03.2014-22:00:00 24.8079 05.03.2014-23:00:00 24.9485 05.04.2014-00:00:00 25.0239 05.04.2014-01:00:00 25.1193 05.04.2014-02:00:00 25.2699 05.04.2014-03:00:00 25.2950 05.04.2014-04:00:00 25.3352 05.04.2014-05:00:00 25.3503 05.04.2014-06:00:00 25.4055 05.04.2014-07:00:00 25.4507 05.04.2014-08:00:00 25.4909 05.04.2014-09:00:00 25.5060 05.04.2014-10:00:00 25.5210 05.04.2014-11:00:00 25.5260 05.04.2014-12:00:00 25.5511 05.04.2014-13:00:00 25.5763 05.04.2014-14:00:00 25.6064 05.04.2014-15:00:00 25.6215 05.04.2014-16:00:00 25.6516 05.04.2014-17:00:00 25.6667 05.04.2014-18:00:00 25.7018 05.04.2014-19:00:00 25.7269 05.04.2014-20:00:00 25.7370 05.04.2014-21:00:00 25.7370 05.04.2014-22:00:00 25.7319 05.04.2014-23:00:00 25.7319 05.05.2014-00:00:00 25.7420 05.05.2014-01:00:00 25.7520 05.05.2014-02:00:00 25.7520 05.05.2014-03:00:00 25.7570 05.05.2014-04:00:00 25.7520 05.05.2014-05:00:00 25.7621 05.05.2014-06:00:00 25.7972 05.05.2014-07:00:00 25.8073 05.05.2014-08:00:00 25.8273 05.05.2014-09:00:00 25.9177 05.05.2014-10:00:00 25.9328 05.05.2014-11:00:00 25.9328 05.05.2014-12:00:00 25.9328 05.05.2014-13:00:00 25.9278 05.05.2014-14:00:00 25.9228 05.05.2014-15:00:00 25.9328 05.05.2014-16:00:00 25.9278 05.05.2014-17:00:00 25.9378 05.05.2014-18:00:00 25.9328 05.05.2014-19:00:00 25.9177 05.05.2014-20:00:00 25.9228 05.05.2014-21:00:00 25.9228 05.05.2014-22:00:00 25.9177 05.05.2014-23:00:00 25.9127 05.06.2014-00:00:00 25.9127 05.06.2014-01:00:00 25.9127 05.06.2014-02:00:00 25.9127 05.06.2014-03:00:00 25.9127 05.06.2014-04:00:00 25.9077 05.06.2014-05:00:00 25.8926 05.06.2014-06:00:00 25.8926 05.06.2014-07:00:00 25.8876 05.06.2014-08:00:00 25.8776 05.06.2014-09:00:00 25.8725 05.06.2014-10:00:00 25.8725 05.06.2014-11:00:00 25.8625 05.06.2014-12:00:00 25.8575 05.06.2014-13:00:00 25.8324 05.06.2014-14:00:00 25.8273 05.06.2014-15:00:00 25.8022 05.06.2014-16:00:00 25.7872 05.06.2014-17:00:00 25.7771 05.06.2014-18:00:00 25.7671 05.06.2014-19:00:00 25.7570 05.06.2014-20:00:00 25.7420 05.06.2014-21:00:00 25.7319 05.06.2014-22:00:00 25.7319 05.06.2014-23:00:00 25.7269 05.07.2014-00:00:00 25.7018 05.07.2014-01:00:00 25.6817 05.07.2014-02:00:00 25.6616 05.07.2014-03:00:00 25.6415 05.07.2014-04:00:00 25.6315 05.07.2014-05:00:00 25.6164 05.07.2014-06:00:00 25.6114 05.07.2014-07:00:00 25.6014 05.07.2014-08:00:00 25.5963 05.07.2014-09:00:00 25.5813 05.07.2014-10:00:00 25.5712 05.07.2014-11:00:00 25.5612 05.07.2014-12:00:00 25.5511 05.07.2014-13:00:00 25.5461 05.07.2014-14:00:00 25.5311 05.07.2014-15:00:00 25.5110 05.07.2014-16:00:00 25.4859 05.07.2014-17:00:00 25.4658 05.07.2014-18:00:00 25.4457 05.07.2014-19:00:00 25.4356 05.07.2014-20:00:00 25.4256 05.07.2014-21:00:00 25.4105 05.07.2014-22:00:00 25.4105 05.07.2014-23:00:00 25.4105 05.08.2014-00:00:00 25.3955 05.08.2014-01:00:00 25.3854 05.08.2014-02:00:00 25.3704 05.08.2014-03:00:00 25.3653 05.08.2014-04:00:00 25.3402 05.08.2014-05:00:00 25.3352 05.08.2014-06:00:00 25.3302 05.08.2014-07:00:00 25.3252 05.08.2014-08:00:00 25.2900 05.08.2014-09:00:00 25.2850 05.08.2014-10:00:00 25.2749 05.08.2014-11:00:00 25.2498 05.08.2014-12:00:00 25.2348 05.08.2014-13:00:00 25.2297 05.08.2014-14:00:00 25.2197 05.08.2014-15:00:00 25.2097 05.08.2014-16:00:00 25.2046 05.08.2014-17:00:00 25.2046 05.08.2014-18:00:00 25.2147 05.08.2014-19:00:00 25.2549 05.08.2014-20:00:00 25.2900 05.08.2014-21:00:00 25.3503 05.08.2014-22:00:00 25.4356 05.08.2014-23:00:00 25.5009 05.09.2014-00:00:00 25.5612 05.09.2014-01:00:00 25.6114 05.09.2014-02:00:00 25.7018 05.09.2014-03:00:00 25.7370 05.09.2014-04:00:00 25.7520 05.09.2014-05:00:00 25.7621 05.09.2014-06:00:00 25.7771 05.09.2014-07:00:00 25.7872 05.09.2014-08:00:00 25.8022 05.09.2014-09:00:00 25.8022 05.09.2014-10:00:00 25.7972 05.09.2014-11:00:00 25.7972 05.09.2014-12:00:00 25.8123 05.09.2014-13:00:00 25.8625 05.09.2014-14:00:00 25.9177 05.09.2014-15:00:00 25.9529 05.09.2014-16:00:00 25.9981 05.09.2014-17:00:00 26.0132 05.09.2014-18:00:00 26.0282 05.09.2014-19:00:00 26.0332 05.09.2014-20:00:00 26.0533 05.09.2014-21:00:00 26.0584 05.09.2014-22:00:00 26.0533 05.09.2014-23:00:00 26.0533 05.10.2014-00:00:00 26.0634 05.10.2014-01:00:00 26.0584 05.10.2014-02:00:00 26.0533 05.10.2014-03:00:00 26.0483 05.10.2014-04:00:00 26.0433 05.10.2014-05:00:00 26.0383 05.10.2014-06:00:00 26.0282 05.10.2014-07:00:00 26.0182 05.10.2014-08:00:00 26.0081 05.10.2014-09:00:00 26.0282 05.10.2014-10:00:00 26.0232 05.10.2014-11:00:00 26.0282 05.10.2014-12:00:00 26.0182 05.10.2014-13:00:00 26.0132 05.10.2014-14:00:00 26.0031 05.10.2014-15:00:00 25.9981 05.10.2014-16:00:00 25.9931 05.10.2014-17:00:00 25.9830 05.10.2014-18:00:00 25.9780 05.10.2014-19:00:00 25.9730 05.10.2014-20:00:00 25.9680 05.10.2014-21:00:00 25.9629 05.10.2014-22:00:00 25.9429 05.10.2014-23:00:00 25.9177 05.11.2014-00:00:00 25.9177 05.11.2014-01:00:00 25.9177 05.11.2014-02:00:00 25.9127 05.11.2014-03:00:00 25.9127 05.11.2014-04:00:00 25.8977 05.11.2014-05:00:00 25.8876 05.11.2014-06:00:00 25.8826 05.11.2014-07:00:00 25.8675 05.11.2014-08:00:00 25.8625 05.11.2014-09:00:00 25.8324 05.11.2014-10:00:00 25.8073 05.11.2014-11:00:00 25.7872 05.11.2014-12:00:00 25.7771 05.11.2014-13:00:00 25.7520 05.11.2014-14:00:00 25.7420 05.11.2014-15:00:00 25.7319 05.11.2014-16:00:00 25.7370 05.11.2014-17:00:00 25.7319 05.11.2014-18:00:00 25.7269 05.11.2014-19:00:00 25.7118 05.11.2014-20:00:00 25.7018 05.11.2014-21:00:00 25.6918 05.11.2014-22:00:00 25.6817 05.11.2014-23:00:00 25.6516 05.12.2014-00:00:00 25.6315 05.12.2014-01:00:00 25.6265 05.12.2014-02:00:00 25.6114 05.12.2014-03:00:00 25.6064 05.12.2014-04:00:00 25.5813 05.12.2014-05:00:00 25.5612 05.12.2014-06:00:00 25.5361 05.12.2014-07:00:00 25.5160 05.12.2014-08:00:00 25.4859 05.12.2014-09:00:00 25.4808 05.12.2014-10:00:00 25.4859 05.12.2014-11:00:00 25.4708 05.12.2014-12:00:00 25.4608 05.12.2014-13:00:00 25.4206 05.12.2014-14:00:00 25.4156 05.12.2014-15:00:00 25.4005 05.12.2014-16:00:00 25.3955 05.12.2014-17:00:00 25.3653 05.12.2014-18:00:00 25.3553 05.12.2014-19:00:00 25.3352 05.12.2014-20:00:00 25.3101 05.12.2014-21:00:00 25.2800 05.12.2014-22:00:00 25.2599 05.12.2014-23:00:00 25.2599 05.13.2014-00:00:00 25.2398 05.13.2014-01:00:00 25.2046 05.13.2014-02:00:00 25.1896 05.13.2014-03:00:00 25.1846 05.13.2014-04:00:00 25.1695 05.13.2014-05:00:00 25.1594 05.13.2014-06:00:00 25.1394 05.13.2014-07:00:00 25.1293 05.13.2014-08:00:00 25.1193 05.13.2014-09:00:00 25.1193 05.13.2014-10:00:00 25.0841 05.13.2014-11:00:00 25.0590 05.13.2014-12:00:00 25.0389 05.13.2014-13:00:00 25.0188 05.13.2014-14:00:00 24.9987 05.13.2014-15:00:00 24.9887 05.13.2014-16:00:00 24.9636 05.13.2014-17:00:00 24.9134 05.13.2014-18:00:00 24.8883 05.13.2014-19:00:00 24.8832 05.13.2014-20:00:00 24.8481 05.13.2014-21:00:00 24.8330 05.13.2014-22:00:00 24.8180 05.13.2014-23:00:00 24.7928 05.14.2014-00:00:00 24.7577 05.14.2014-01:00:00 24.7426 05.14.2014-02:00:00 24.7175 05.14.2014-03:00:00 24.6924 05.14.2014-04:00:00 24.6723 05.14.2014-05:00:00 24.6623 05.14.2014-06:00:00 24.6522 05.14.2014-07:00:00 24.6271 05.14.2014-08:00:00 24.6020 05.14.2014-09:00:00 24.5769 05.14.2014-10:00:00 24.5267 05.14.2014-11:00:00 24.4966 05.14.2014-12:00:00 24.4815 05.14.2014-13:00:00 24.4263 05.14.2014-14:00:00 24.4112 05.14.2014-15:00:00 24.3961 05.14.2014-16:00:00 24.3760 05.14.2014-17:00:00 24.3459 05.14.2014-18:00:00 24.3108 05.14.2014-19:00:00 24.3007 05.14.2014-20:00:00 24.2907 05.14.2014-21:00:00 24.2656 05.14.2014-22:00:00 24.2354 05.14.2014-23:00:00 24.2103 05.15.2014-00:00:00 24.2003 05.15.2014-01:00:00 24.1651 05.15.2014-02:00:00 24.1450 05.15.2014-03:00:00 24.1199 05.15.2014-04:00:00 24.0998 05.15.2014-05:00:00 24.0747 05.15.2014-06:00:00 24.0195 05.15.2014-07:00:00 23.9994 05.15.2014-08:00:00 23.9894 05.15.2014-09:00:00 23.9642 05.15.2014-10:00:00 23.9492 05.15.2014-11:00:00 23.9190 05.15.2014-12:00:00 23.8688 05.15.2014-13:00:00 23.8387 05.15.2014-14:00:00 23.8186 05.15.2014-15:00:00 23.7684 05.15.2014-16:00:00 23.7282 05.15.2014-17:00:00 23.7081 05.15.2014-18:00:00 23.6830 05.15.2014-19:00:00 23.6579 05.15.2014-20:00:00 23.6378 05.15.2014-21:00:00 23.6027 05.15.2014-22:00:00 23.5876 05.15.2014-23:00:00 23.5826 05.16.2014-00:00:00 23.5625 05.16.2014-01:00:00 23.5625 05.16.2014-02:00:00 23.5474 05.16.2014-03:00:00 23.5173 05.16.2014-04:00:00 23.5073 05.16.2014-05:00:00 23.4671 05.16.2014-06:00:00 23.4470 05.16.2014-07:00:00 23.4219 05.16.2014-08:00:00 23.3918 05.16.2014-09:00:00 23.3717 05.16.2014-10:00:00 23.3717 05.16.2014-11:00:00 23.3666 05.16.2014-12:00:00 23.3365 05.16.2014-13:00:00 23.3265 05.16.2014-14:00:00 23.2913 05.16.2014-15:00:00 23.2763 05.16.2014-16:00:00 23.2461 05.16.2014-17:00:00 23.2260 05.16.2014-18:00:00 23.2009 05.16.2014-19:00:00 23.1909 05.16.2014-20:00:00 23.1607 05.16.2014-21:00:00 23.1457 05.16.2014-22:00:00 23.1356 05.16.2014-23:00:00 23.1206 05.17.2014-00:00:00 23.1055 05.17.2014-01:00:00 23.0955 05.17.2014-02:00:00 23.0854 05.17.2014-03:00:00 23.0754 05.17.2014-04:00:00 23.0402 05.17.2014-05:00:00 23.0051 05.17.2014-06:00:00 23.0000 05.17.2014-07:00:00 22.9749 05.17.2014-08:00:00 22.9549 05.17.2014-09:00:00 22.9448 05.17.2014-10:00:00 22.9297 05.17.2014-11:00:00 22.9046 05.17.2014-12:00:00 22.8795 05.17.2014-13:00:00 22.8745 05.17.2014-14:00:00 22.8745 05.17.2014-15:00:00 22.8594 05.17.2014-16:00:00 22.8444 05.17.2014-17:00:00 22.8343 05.17.2014-18:00:00 22.8293 05.17.2014-19:00:00 22.8042 05.17.2014-20:00:00 22.7841 05.17.2014-21:00:00 22.7640 05.17.2014-22:00:00 22.7339 05.17.2014-23:00:00 22.6937 05.18.2014-00:00:00 22.6937 05.18.2014-01:00:00 22.6686 05.18.2014-02:00:00 22.6636 05.18.2014-03:00:00 22.6485 05.18.2014-04:00:00 22.6335 05.18.2014-05:00:00 22.6184 05.18.2014-06:00:00 22.5983 05.18.2014-07:00:00 22.5883 05.18.2014-08:00:00 22.5883 05.18.2014-09:00:00 22.5832 05.18.2014-10:00:00 22.5782 05.18.2014-11:00:00 22.5631 05.18.2014-12:00:00 22.5481 05.18.2014-13:00:00 22.5280 05.18.2014-14:00:00 22.5380 05.18.2014-15:00:00 22.5380 05.18.2014-16:00:00 22.5431 05.18.2014-17:00:00 22.6937 05.18.2014-18:00:00 22.7791 05.18.2014-19:00:00 22.8896 05.18.2014-20:00:00 22.9800 05.18.2014-21:00:00 23.0101 05.18.2014-22:00:00 23.0201 05.18.2014-23:00:00 23.0051 05.19.2014-00:00:00 23.0201 05.19.2014-01:00:00 23.0452 05.19.2014-02:00:00 23.0452 05.19.2014-03:00:00 23.0603 05.19.2014-04:00:00 23.0653 05.19.2014-05:00:00 23.0754 05.19.2014-06:00:00 23.0754 05.19.2014-07:00:00 23.0804 05.19.2014-08:00:00 23.0904 05.19.2014-09:00:00 23.0854 05.19.2014-10:00:00 23.0804 05.19.2014-11:00:00 23.0804 05.19.2014-12:00:00 23.0754 05.19.2014-13:00:00 23.0704 05.19.2014-14:00:00 23.0603 05.19.2014-15:00:00 23.0653 05.19.2014-16:00:00 23.0503 05.19.2014-17:00:00 23.0503 05.19.2014-18:00:00 23.0252 05.19.2014-19:00:00 23.0252 05.19.2014-20:00:00 23.0252 05.19.2014-21:00:00 23.0201 05.19.2014-22:00:00 23.0151 05.19.2014-23:00:00 23.0101 05.20.2014-00:00:00 22.9950 05.20.2014-01:00:00 22.9649 05.20.2014-02:00:00 22.9498 05.20.2014-03:00:00 22.9348 05.20.2014-04:00:00 22.9046 05.20.2014-05:00:00 22.9046 05.20.2014-06:00:00 22.8845 05.20.2014-07:00:00 22.8745 05.20.2014-08:00:00 22.8795 05.20.2014-09:00:00 22.8594 05.20.2014-10:00:00 22.8293 05.20.2014-11:00:00 22.8193 05.20.2014-12:00:00 22.7992 05.20.2014-13:00:00 22.7690 05.20.2014-14:00:00 22.7540 05.20.2014-15:00:00 22.7439 05.20.2014-16:00:00 22.7038 05.20.2014-17:00:00 22.6787 05.20.2014-18:00:00 22.6586 05.20.2014-19:00:00 22.6385 05.20.2014-20:00:00 22.6234 05.20.2014-21:00:00 22.6234 05.20.2014-22:00:00 22.6083 05.20.2014-23:00:00 22.6033 05.21.2014-00:00:00 22.5883 05.21.2014-01:00:00 22.5682 05.21.2014-02:00:00 22.5431 05.21.2014-03:00:00 22.5380 05.21.2014-04:00:00 22.5380 05.21.2014-05:00:00 22.5079 05.21.2014-06:00:00 22.5029 05.21.2014-07:00:00 22.4878 05.21.2014-08:00:00 22.4728 05.21.2014-09:00:00 22.4527 05.21.2014-10:00:00 22.4276 05.21.2014-11:00:00 22.3623 05.21.2014-12:00:00 22.3422 05.21.2014-13:00:00 22.3171 05.21.2014-14:00:00 22.2970 05.21.2014-15:00:00 22.2669 05.21.2014-16:00:00 22.2518 05.21.2014-17:00:00 22.2418 05.21.2014-18:00:00 22.2116 05.21.2014-19:00:00 22.2116 05.21.2014-20:00:00 22.1765 05.21.2014-21:00:00 22.1664 05.21.2014-22:00:00 22.1212 05.21.2014-23:00:00 22.1062 05.22.2014-00:00:00 22.0861 05.22.2014-01:00:00 22.0610 05.22.2014-02:00:00 22.0409 05.22.2014-03:00:00 22.0057 05.22.2014-04:00:00 21.9907 05.22.2014-05:00:00 21.9806 05.22.2014-06:00:00 21.9254 05.22.2014-07:00:00 21.9153 05.22.2014-08:00:00 21.8802 05.22.2014-09:00:00 21.8701 05.22.2014-10:00:00 21.8450 05.22.2014-11:00:00 21.8249 05.22.2014-12:00:00 21.8149 05.22.2014-13:00:00 21.7797 05.22.2014-14:00:00 21.7697 05.22.2014-15:00:00 21.7145 05.22.2014-16:00:00 21.6994 05.22.2014-17:00:00 21.6442 05.22.2014-18:00:00 21.6090 05.22.2014-19:00:00 21.5638 05.22.2014-20:00:00 21.5437 05.22.2014-21:00:00 21.5086 05.22.2014-22:00:00 21.4885 05.22.2014-23:00:00 21.4583 05.23.2014-00:00:00 21.4282 05.23.2014-01:00:00 21.4232 05.23.2014-02:00:00 21.4131 05.23.2014-03:00:00 21.4081 05.23.2014-04:00:00 21.3830 05.23.2014-05:00:00 21.3780 05.23.2014-06:00:00 21.3479 05.23.2014-07:00:00 21.3428 05.23.2014-08:00:00 21.3077 05.23.2014-09:00:00 21.2876 05.23.2014-10:00:00 21.2776 05.23.2014-11:00:00 21.2625 05.23.2014-12:00:00 21.2474 05.23.2014-13:00:00 21.2474 05.23.2014-14:00:00 21.2474 05.23.2014-15:00:00 21.2173 05.23.2014-16:00:00 21.2073 05.23.2014-17:00:00 21.1922 05.23.2014-18:00:00 21.1671 05.23.2014-19:00:00 21.1671 05.23.2014-20:00:00 21.1520 05.23.2014-21:00:00 21.1420 05.23.2014-22:00:00 21.1369 05.23.2014-23:00:00 21.1018 05.24.2014-00:00:00 21.0917 05.24.2014-01:00:00 21.1118 05.24.2014-02:00:00 21.1319 05.24.2014-03:00:00 21.1319 05.24.2014-04:00:00 21.1319 05.24.2014-05:00:00 21.1118 05.24.2014-06:00:00 21.1018 05.24.2014-07:00:00 21.0717 05.24.2014-08:00:00 21.0415 05.24.2014-09:00:00 21.0265 05.24.2014-10:00:00 20.9963 05.24.2014-11:00:00 20.9562 05.24.2014-12:00:00 20.9361 05.24.2014-13:00:00 20.9059 05.24.2014-14:00:00 20.8808 05.24.2014-15:00:00 20.8507 05.24.2014-16:00:00 20.8407 05.24.2014-17:00:00 20.8206 05.24.2014-18:00:00 20.8105 05.24.2014-19:00:00 20.8055 05.24.2014-20:00:00 20.8005 05.24.2014-21:00:00 20.7854 05.24.2014-22:00:00 20.7653 05.24.2014-23:00:00 20.7503 05.25.2014-00:00:00 20.7352 05.25.2014-01:00:00 20.7201 05.25.2014-02:00:00 20.6950 05.25.2014-03:00:00 20.6950 05.25.2014-04:00:00 20.6749 05.25.2014-05:00:00 20.6498 05.25.2014-06:00:00 20.6348 05.25.2014-07:00:00 20.6247 05.25.2014-08:00:00 20.5946 05.25.2014-09:00:00 20.5845 05.25.2014-10:00:00 20.5645 05.25.2014-11:00:00 20.5444 05.25.2014-12:00:00 20.5243 05.25.2014-13:00:00 20.4992 05.25.2014-14:00:00 20.4891 05.25.2014-15:00:00 20.4891 05.25.2014-16:00:00 20.4791 05.25.2014-17:00:00 20.4640 05.25.2014-18:00:00 20.4590 05.25.2014-19:00:00 20.4439 05.25.2014-20:00:00 20.4339 05.25.2014-21:00:00 20.4238 05.25.2014-22:00:00 20.4339 05.25.2014-23:00:00 20.4238 05.26.2014-00:00:00 20.4690 05.26.2014-01:00:00 20.5594 05.26.2014-02:00:00 20.7000 05.26.2014-03:00:00 20.8206 05.26.2014-04:00:00 20.8407 05.26.2014-05:00:00 20.8407 05.26.2014-06:00:00 20.8356 05.26.2014-07:00:00 20.8457 05.26.2014-08:00:00 20.8407 05.26.2014-09:00:00 20.8457 05.26.2014-10:00:00 20.8507 05.26.2014-11:00:00 20.8457 05.26.2014-12:00:00 20.8607 05.26.2014-13:00:00 20.8306 05.26.2014-14:00:00 20.8055 05.26.2014-15:00:00 20.8005 05.26.2014-16:00:00 20.7904 05.26.2014-17:00:00 20.8155 05.26.2014-18:00:00 20.8105 05.26.2014-19:00:00 20.8306 05.26.2014-20:00:00 20.8356 05.26.2014-21:00:00 20.8356 05.26.2014-22:00:00 20.8457 05.26.2014-23:00:00 20.8457 05.27.2014-00:00:00 20.8557 05.27.2014-01:00:00 20.8557 05.27.2014-02:00:00 20.8507 05.27.2014-03:00:00 20.8457 05.27.2014-04:00:00 20.8457 05.27.2014-05:00:00 20.8457 05.27.2014-06:00:00 20.8256 05.27.2014-07:00:00 20.8005 05.27.2014-08:00:00 20.7854 05.27.2014-09:00:00 20.7553 05.27.2014-10:00:00 20.7452 05.27.2014-11:00:00 20.7151 05.27.2014-12:00:00 20.6950 05.27.2014-13:00:00 20.6800 05.27.2014-14:00:00 20.6599 05.27.2014-15:00:00 20.6247 05.27.2014-16:00:00 20.6046 05.27.2014-17:00:00 20.5896 05.27.2014-18:00:00 20.5695 05.27.2014-19:00:00 20.5393 05.27.2014-20:00:00 20.5393 05.27.2014-21:00:00 20.5243 05.27.2014-22:00:00 20.5042 05.27.2014-23:00:00 20.4841 05.28.2014-00:00:00 20.4741 05.28.2014-01:00:00 20.4540 05.28.2014-02:00:00 20.4439 05.28.2014-03:00:00 20.4238 05.28.2014-04:00:00 20.4188 05.28.2014-05:00:00 20.4088 05.28.2014-06:00:00 20.4038 05.28.2014-07:00:00 20.3987 05.28.2014-08:00:00 20.3837 05.28.2014-09:00:00 20.3636 05.28.2014-10:00:00 20.3435 05.28.2014-11:00:00 20.3234 05.28.2014-12:00:00 20.3134 05.28.2014-13:00:00 20.2983 05.28.2014-14:00:00 20.3385 05.28.2014-15:00:00 20.3736 05.28.2014-16:00:00 20.3686 05.28.2014-17:00:00 20.3837 05.28.2014-18:00:00 20.7503 05.28.2014-19:00:00 21.1369 05.28.2014-20:00:00 21.6040 05.28.2014-21:00:00 21.7396 05.28.2014-22:00:00 21.7898 05.28.2014-23:00:00 21.8249 05.29.2014-00:00:00 21.8500 05.29.2014-01:00:00 21.8601 05.29.2014-02:00:00 21.8701 05.29.2014-03:00:00 21.8651 05.29.2014-04:00:00 21.8701 05.29.2014-05:00:00 21.8952 05.29.2014-06:00:00 21.9053 05.29.2014-07:00:00 21.9003 05.29.2014-08:00:00 21.9053 05.29.2014-09:00:00 21.8952 05.29.2014-10:00:00 21.9103 05.29.2014-11:00:00 21.9053 05.29.2014-12:00:00 21.9103 05.29.2014-13:00:00 21.9153 05.29.2014-14:00:00 21.9153 05.29.2014-15:00:00 21.9003 05.29.2014-16:00:00 21.9053 05.29.2014-17:00:00 21.9003 05.29.2014-18:00:00 21.8601 05.29.2014-19:00:00 21.8400 05.29.2014-20:00:00 21.8400 05.29.2014-21:00:00 21.8249 05.29.2014-22:00:00 21.8049 05.29.2014-23:00:00 21.7998 05.30.2014-00:00:00 21.8099 05.30.2014-01:00:00 21.7948 05.30.2014-02:00:00 21.7848 05.30.2014-03:00:00 21.7647 05.30.2014-04:00:00 21.7597 05.30.2014-05:00:00 21.7546 05.30.2014-06:00:00 21.7345 05.30.2014-07:00:00 21.7094 05.30.2014-08:00:00 21.6994 05.30.2014-09:00:00 21.6843 05.30.2014-10:00:00 21.6743 05.30.2014-11:00:00 21.6693 05.30.2014-12:00:00 21.6492 05.30.2014-13:00:00 21.6391 05.30.2014-14:00:00 21.6241 05.30.2014-15:00:00 21.6090 05.30.2014-16:00:00 21.5839 05.30.2014-17:00:00 21.5889 05.30.2014-18:00:00 21.5688 05.30.2014-19:00:00 21.5437 05.30.2014-20:00:00 21.5387 05.30.2014-21:00:00 21.5286 05.30.2014-22:00:00 21.5286 05.30.2014-23:00:00 21.5136 05.31.2014-00:00:00 21.4935 05.31.2014-01:00:00 21.4784 05.31.2014-02:00:00 21.4684 05.31.2014-03:00:00 21.4583 05.31.2014-04:00:00 21.4483 05.31.2014-05:00:00 21.4332 05.31.2014-06:00:00 21.4081 05.31.2014-07:00:00 21.3931 05.31.2014-08:00:00 21.3730 05.31.2014-09:00:00 21.3479 05.31.2014-10:00:00 21.3328 05.31.2014-11:00:00 21.3177 05.31.2014-12:00:00 21.2826 05.31.2014-13:00:00 21.2424 05.31.2014-14:00:00 21.2324 05.31.2014-15:00:00 21.2073 05.31.2014-16:00:00 21.1821 05.31.2014-17:00:00 21.1470 05.31.2014-18:00:00 21.1219 05.31.2014-19:00:00 21.0968 05.31.2014-20:00:00 21.0867 05.31.2014-21:00:00 21.0767 05.31.2014-22:00:00 21.0566 05.31.2014-23:00:00 21.0365 06.01.2014-00:00:00 21.0214 06.01.2014-01:00:00 21.0064 06.01.2014-02:00:00 20.9813 06.01.2014-03:00:00 20.9562 06.01.2014-04:00:00 20.9411 06.01.2014-05:00:00 20.9210 06.01.2014-06:00:00 20.9059 06.01.2014-07:00:00 20.8959 06.01.2014-08:00:00 20.8909 06.01.2014-09:00:00 20.8808 06.01.2014-10:00:00 20.8557 06.01.2014-11:00:00 20.8256 06.01.2014-12:00:00 20.7955 06.01.2014-13:00:00 20.7553 06.01.2014-14:00:00 20.7302 06.01.2014-15:00:00 20.7000 06.01.2014-16:00:00 20.6850 06.01.2014-17:00:00 20.6247 06.01.2014-18:00:00 20.5946 06.01.2014-19:00:00 20.5494 06.01.2014-20:00:00 20.5444 06.01.2014-21:00:00 20.5293 06.01.2014-22:00:00 20.5092 06.01.2014-23:00:00 20.5042 06.02.2014-00:00:00 20.4841 06.02.2014-01:00:00 20.4690 06.02.2014-02:00:00 20.4490 06.02.2014-03:00:00 20.4389 06.02.2014-04:00:00 20.3987 06.02.2014-05:00:00 20.3987 06.02.2014-06:00:00 20.3887 06.02.2014-07:00:00 20.3736 06.02.2014-08:00:00 20.3535 06.02.2014-09:00:00 20.3335 06.02.2014-10:00:00 20.3033 06.02.2014-11:00:00 20.2782 06.02.2014-12:00:00 20.2631 06.02.2014-13:00:00 20.2380 06.02.2014-14:00:00 20.2079 06.02.2014-15:00:00 20.1577 06.02.2014-16:00:00 20.1426 06.02.2014-17:00:00 20.1125 06.02.2014-18:00:00 20.0874 06.02.2014-19:00:00 20.0522 06.02.2014-20:00:00 20.0422 06.02.2014-21:00:00 20.0221 06.02.2014-22:00:00 20.0070 06.02.2014-23:00:00 19.9920 06.03.2014-00:00:00 19.9819 06.03.2014-01:00:00 19.9669 06.03.2014-02:00:00 19.9618 06.03.2014-03:00:00 19.9618 06.03.2014-04:00:00 19.9568 06.03.2014-05:00:00 19.9317 06.03.2014-06:00:00 19.9217 06.03.2014-07:00:00 19.8915 06.03.2014-08:00:00 19.8463 06.03.2014-09:00:00 19.8262 06.03.2014-10:00:00 19.8011 06.03.2014-11:00:00 19.7660 06.03.2014-12:00:00 19.7409 06.03.2014-13:00:00 19.7057 06.03.2014-14:00:00 19.6856 06.03.2014-15:00:00 19.6354 06.03.2014-16:00:00 19.6053 06.03.2014-17:00:00 19.5952 06.03.2014-18:00:00 19.5752 06.03.2014-19:00:00 19.5601 06.03.2014-20:00:00 19.5551 06.03.2014-21:00:00 19.5500 06.03.2014-22:00:00 19.5500 06.03.2014-23:00:00 19.5249 06.04.2014-00:00:00 19.5149 06.04.2014-01:00:00 19.4948 06.04.2014-02:00:00 19.4898 06.04.2014-03:00:00 19.4747 06.04.2014-04:00:00 19.4697 06.04.2014-05:00:00 19.4496 06.04.2014-06:00:00 19.4446 06.04.2014-07:00:00 19.4245 06.04.2014-08:00:00 19.4094 06.04.2014-09:00:00 19.3693 06.04.2014-10:00:00 19.3441 06.04.2014-11:00:00 19.3190 06.04.2014-12:00:00 19.2889 06.04.2014-13:00:00 19.2688 06.04.2014-14:00:00 19.2337 06.04.2014-15:00:00 19.2136 06.04.2014-16:00:00 19.2086 06.04.2014-17:00:00 19.1834 06.04.2014-18:00:00 19.1634 06.04.2014-19:00:00 19.1282 06.04.2014-20:00:00 19.1182 06.04.2014-21:00:00 19.1131 06.04.2014-22:00:00 19.1031 06.04.2014-23:00:00 19.0931 06.05.2014-00:00:00 19.0679 06.05.2014-01:00:00 19.0629 06.05.2014-02:00:00 19.0579 06.05.2014-03:00:00 19.0428 06.05.2014-04:00:00 19.0278 06.05.2014-05:00:00 19.0227 06.05.2014-06:00:00 19.0027 06.05.2014-07:00:00 18.9976 06.05.2014-08:00:00 18.9776 06.05.2014-09:00:00 18.9424 06.05.2014-10:00:00 18.8972 06.05.2014-11:00:00 18.8620 06.05.2014-12:00:00 18.8369 06.05.2014-13:00:00 18.8118 06.05.2014-14:00:00 18.7817 06.05.2014-15:00:00 18.7566 06.05.2014-16:00:00 18.7365 06.05.2014-17:00:00 18.7014 06.05.2014-18:00:00 18.6562 06.05.2014-19:00:00 18.6260 06.05.2014-20:00:00 18.6110 06.05.2014-21:00:00 18.5909 06.05.2014-22:00:00 18.5808 06.05.2014-23:00:00 18.5758 06.06.2014-00:00:00 18.5557 06.06.2014-01:00:00 18.5457 06.06.2014-02:00:00 18.5356 06.06.2014-03:00:00 18.5256 06.06.2014-04:00:00 18.5155 06.06.2014-05:00:00 18.4955 06.06.2014-06:00:00 18.4904 06.06.2014-07:00:00 18.4653 06.06.2014-08:00:00 18.4553 06.06.2014-09:00:00 18.4352 06.06.2014-10:00:00 18.3850 06.06.2014-11:00:00 18.3749 06.06.2014-12:00:00 18.3398 06.06.2014-13:00:00 18.2996 06.06.2014-14:00:00 18.2695 06.06.2014-15:00:00 18.2343 06.06.2014-16:00:00 18.2042 06.06.2014-17:00:00 18.1841 06.06.2014-18:00:00 18.1791 06.06.2014-19:00:00 18.1489 06.06.2014-20:00:00 18.1339 06.06.2014-21:00:00 18.0987 06.06.2014-22:00:00 18.0837 06.06.2014-23:00:00 18.0786 06.07.2014-00:00:00 18.0686 06.07.2014-01:00:00 18.0485 06.07.2014-02:00:00 18.0385 06.07.2014-03:00:00 18.0083 06.07.2014-04:00:00 17.9882 06.07.2014-05:00:00 17.9782 06.07.2014-06:00:00 17.9682 06.07.2014-07:00:00 17.9481 06.07.2014-08:00:00 17.9280 06.07.2014-09:00:00 17.8979 06.07.2014-10:00:00 17.8878 06.07.2014-11:00:00 17.8577 06.07.2014-12:00:00 17.8225 06.07.2014-13:00:00 17.8024 06.07.2014-14:00:00 17.7673 06.07.2014-15:00:00 17.7522 06.07.2014-16:00:00 17.7070 06.07.2014-17:00:00 17.6819 06.07.2014-18:00:00 17.6568 06.07.2014-19:00:00 17.6317 06.07.2014-20:00:00 17.6217 06.07.2014-21:00:00 17.6217 06.07.2014-22:00:00 17.6066 06.07.2014-23:00:00 17.5915 06.08.2014-00:00:00 17.5815 06.08.2014-01:00:00 17.5765 06.08.2014-02:00:00 17.5765 06.08.2014-03:00:00 17.5664 06.08.2014-04:00:00 17.5513 06.08.2014-05:00:00 17.5313 06.08.2014-06:00:00 17.5112 06.08.2014-07:00:00 17.5062 06.08.2014-08:00:00 17.4961 06.08.2014-09:00:00 17.4710 06.08.2014-10:00:00 17.4459 06.08.2014-11:00:00 17.4258 06.08.2014-12:00:00 17.4007 06.08.2014-13:00:00 17.3957 06.08.2014-14:00:00 17.3706 06.08.2014-15:00:00 17.3455 06.08.2014-16:00:00 17.3203 06.08.2014-17:00:00 17.2952 06.08.2014-18:00:00 17.2701 06.08.2014-19:00:00 17.2651 06.08.2014-20:00:00 17.2500 06.08.2014-21:00:00 17.2299 06.08.2014-22:00:00 17.2249 06.08.2014-23:00:00 17.1948 06.09.2014-00:00:00 17.1797 06.09.2014-01:00:00 17.1647 06.09.2014-02:00:00 17.1647 06.09.2014-03:00:00 17.1496 06.09.2014-04:00:00 17.1396 06.09.2014-05:00:00 17.1295 06.09.2014-06:00:00 17.1195 06.09.2014-07:00:00 17.1094 06.09.2014-08:00:00 17.0944 06.09.2014-09:00:00 17.0693 06.09.2014-10:00:00 17.0341 06.09.2014-11:00:00 17.0040 06.09.2014-12:00:00 16.9789 06.09.2014-13:00:00 16.9387 06.09.2014-14:00:00 16.9186 06.09.2014-15:00:00 16.9086 06.09.2014-16:00:00 16.8885 06.09.2014-17:00:00 16.8533 06.09.2014-18:00:00 16.8332 06.09.2014-19:00:00 16.8232 06.09.2014-20:00:00 16.8182 06.09.2014-21:00:00 16.8131 06.09.2014-22:00:00 16.8031 06.09.2014-23:00:00 16.7880 06.10.2014-00:00:00 16.7830 06.10.2014-01:00:00 16.7780 06.10.2014-02:00:00 16.7679 06.10.2014-03:00:00 16.7629 06.10.2014-04:00:00 16.7579 06.10.2014-05:00:00 16.7529 06.10.2014-06:00:00 16.7227 06.10.2014-07:00:00 16.7077 06.10.2014-08:00:00 16.6675 06.10.2014-09:00:00 16.6575 06.10.2014-10:00:00 16.6223 06.10.2014-11:00:00 16.6173 06.10.2014-12:00:00 16.6123 06.10.2014-13:00:00 16.5872 06.10.2014-14:00:00 16.5771 06.10.2014-15:00:00 16.5520 06.10.2014-16:00:00 16.5269 06.10.2014-17:00:00 16.5168 06.10.2014-18:00:00 16.4917 06.10.2014-19:00:00 16.4867 06.10.2014-20:00:00 16.4817 06.10.2014-21:00:00 16.4717 06.10.2014-22:00:00 16.4717 06.10.2014-23:00:00 16.4666 06.11.2014-00:00:00 16.4717 06.11.2014-01:00:00 16.4666 06.11.2014-02:00:00 16.4516 06.11.2014-03:00:00 16.4415 06.11.2014-04:00:00 16.4365 06.11.2014-05:00:00 16.4365 06.11.2014-06:00:00 16.4365 06.11.2014-07:00:00 16.4214 06.11.2014-08:00:00 16.3863 06.11.2014-09:00:00 16.3762 06.11.2014-10:00:00 16.3461 06.11.2014-11:00:00 16.3411 06.11.2014-12:00:00 16.3160 06.11.2014-13:00:00 16.3059 06.11.2014-14:00:00 16.2909 06.11.2014-15:00:00 16.2607 06.11.2014-16:00:00 16.2356 06.11.2014-17:00:00 16.2155 06.11.2014-18:00:00 16.1954 06.11.2014-19:00:00 16.1703 06.11.2014-20:00:00 16.1653 06.11.2014-21:00:00 16.1553 06.11.2014-22:00:00 16.1503 06.11.2014-23:00:00 16.1452 06.12.2014-00:00:00 16.1402 06.12.2014-01:00:00 16.1251 06.12.2014-02:00:00 16.1251 06.12.2014-03:00:00 16.1201 06.12.2014-04:00:00 16.1101 06.12.2014-05:00:00 16.1000 06.12.2014-06:00:00 16.0900 06.12.2014-07:00:00 16.0799 06.12.2014-08:00:00 16.0749 06.12.2014-09:00:00 16.0599 06.12.2014-10:00:00 16.0448 06.12.2014-11:00:00 16.0498 06.12.2014-12:00:00 16.0297 06.12.2014-13:00:00 16.0096 06.12.2014-14:00:00 15.9996 06.12.2014-15:00:00 15.9946 06.12.2014-16:00:00 15.9896 06.12.2014-17:00:00 15.9845 06.12.2014-18:00:00 15.9795 06.12.2014-19:00:00 15.9795 06.12.2014-20:00:00 16.0799 06.12.2014-21:00:00 16.1051 06.12.2014-22:00:00 16.1201 06.12.2014-23:00:00 16.1352 06.13.2014-00:00:00 16.2155 06.13.2014-01:00:00 16.4867 06.13.2014-02:00:00 16.7479 06.13.2014-03:00:00 16.8784 06.13.2014-04:00:00 17.0140 06.13.2014-05:00:00 17.0642 06.13.2014-06:00:00 17.0743 06.13.2014-07:00:00 17.0893 06.13.2014-08:00:00 17.1345 06.13.2014-09:00:00 17.2400 06.13.2014-10:00:00 17.7171 06.13.2014-11:00:00 18.3147 06.13.2014-12:00:00 18.6511 06.13.2014-13:00:00 18.9223 06.13.2014-14:00:00 19.2688 06.13.2014-15:00:00 19.5149 06.13.2014-16:00:00 19.6756 06.13.2014-17:00:00 19.7861 06.13.2014-18:00:00 19.9518 06.13.2014-19:00:00 20.0221 06.13.2014-20:00:00 20.0623 06.13.2014-21:00:00 20.0974 06.13.2014-22:00:00 20.1376 06.13.2014-23:00:00 20.1828 06.14.2014-00:00:00 20.2029 06.14.2014-01:00:00 20.2179 06.14.2014-02:00:00 20.2481 06.14.2014-03:00:00 20.2631 06.14.2014-04:00:00 20.2782 06.14.2014-05:00:00 20.2983 06.14.2014-06:00:00 20.3284 06.14.2014-07:00:00 20.3385 06.14.2014-08:00:00 20.3335 06.14.2014-09:00:00 20.3284 06.14.2014-10:00:00 20.3234 06.14.2014-11:00:00 20.3485 06.14.2014-12:00:00 20.3385 06.14.2014-13:00:00 20.3234 06.14.2014-14:00:00 20.3335 06.14.2014-15:00:00 20.3284 06.14.2014-16:00:00 20.3234 06.14.2014-17:00:00 20.3284 06.14.2014-18:00:00 20.3083 06.14.2014-19:00:00 20.3083 06.14.2014-20:00:00 20.2933 06.14.2014-21:00:00 20.2933 06.14.2014-22:00:00 20.2983 06.14.2014-23:00:00 20.2883 06.15.2014-00:00:00 20.2832 06.15.2014-01:00:00 20.2732 06.15.2014-02:00:00 20.2782 06.15.2014-03:00:00 20.2782 06.15.2014-04:00:00 20.2782 06.15.2014-05:00:00 20.2732 06.15.2014-06:00:00 20.2682 06.15.2014-07:00:00 20.2581 06.15.2014-08:00:00 20.2481 06.15.2014-09:00:00 20.2581 06.15.2014-10:00:00 20.2682 06.15.2014-11:00:00 20.2481 06.15.2014-12:00:00 20.2380 06.15.2014-13:00:00 20.2280 06.15.2014-14:00:00 20.2230 06.15.2014-15:00:00 20.2782 06.15.2014-16:00:00 20.4389 06.15.2014-17:00:00 20.4791 06.15.2014-18:00:00 20.5243 06.15.2014-19:00:00 20.5393 06.15.2014-20:00:00 20.5544 06.15.2014-21:00:00 20.5645 06.15.2014-22:00:00 20.5896 06.15.2014-23:00:00 20.6197 06.16.2014-00:00:00 20.7051 06.16.2014-01:00:00 20.7302 06.16.2014-02:00:00 20.7352 06.16.2014-03:00:00 20.7352 06.16.2014-04:00:00 20.7402 06.16.2014-05:00:00 20.7452 06.16.2014-06:00:00 20.7402 06.16.2014-07:00:00 20.7452 06.16.2014-08:00:00 20.7352 06.16.2014-09:00:00 20.7402 06.16.2014-10:00:00 20.7252 06.16.2014-11:00:00 20.7151 06.16.2014-12:00:00 20.7252 06.16.2014-13:00:00 20.7302 06.16.2014-14:00:00 20.7252 06.16.2014-15:00:00 20.7302 06.16.2014-16:00:00 20.7252 06.16.2014-17:00:00 20.7352 06.16.2014-18:00:00 20.7402 06.16.2014-19:00:00 20.7352 06.16.2014-20:00:00 20.7452 06.16.2014-21:00:00 20.7653 06.16.2014-22:00:00 20.7754 06.16.2014-23:00:00 20.7854 06.17.2014-00:00:00 20.7754 06.17.2014-01:00:00 20.7804 06.17.2014-02:00:00 20.7704 06.17.2014-03:00:00 20.7653 06.17.2014-04:00:00 20.7603 06.17.2014-05:00:00 20.7603 06.17.2014-06:00:00 20.7603 06.17.2014-07:00:00 20.7653 06.17.2014-08:00:00 20.7603 06.17.2014-09:00:00 20.7603 06.17.2014-10:00:00 20.7553 06.17.2014-11:00:00 20.7503 06.17.2014-12:00:00 20.7452 06.17.2014-13:00:00 20.7452 06.17.2014-14:00:00 20.7352 06.17.2014-15:00:00 20.7302 06.17.2014-16:00:00 20.7252 06.17.2014-17:00:00 20.7201 06.17.2014-18:00:00 20.7051 06.17.2014-19:00:00 20.7000 06.17.2014-20:00:00 20.6900 06.17.2014-21:00:00 20.6850 06.17.2014-22:00:00 20.6850 06.17.2014-23:00:00 20.6699 06.18.2014-00:00:00 20.6699 06.18.2014-01:00:00 20.6548 06.18.2014-02:00:00 20.6448 06.18.2014-03:00:00 20.6398 06.18.2014-04:00:00 20.6348 06.18.2014-05:00:00 20.6297 06.18.2014-06:00:00 20.6046 06.18.2014-07:00:00 20.5996 06.18.2014-08:00:00 20.5896 06.18.2014-09:00:00 20.5594 06.18.2014-10:00:00 20.5343 06.18.2014-11:00:00 20.4942 06.18.2014-12:00:00 20.4640 06.18.2014-13:00:00 20.4439 06.18.2014-14:00:00 20.4339 06.18.2014-15:00:00 20.4138 06.18.2014-16:00:00 20.4038 06.18.2014-17:00:00 20.3887 06.18.2014-18:00:00 20.3837 06.18.2014-19:00:00 20.3786 06.18.2014-20:00:00 20.3586 06.18.2014-21:00:00 20.3485 06.18.2014-22:00:00 20.3335 06.18.2014-23:00:00 20.3335 06.19.2014-00:00:00 20.3284 06.19.2014-01:00:00 20.3033 06.19.2014-02:00:00 20.2983 06.19.2014-03:00:00 20.2883 06.19.2014-04:00:00 20.2732 06.19.2014-05:00:00 20.2631 06.19.2014-06:00:00 20.2631 06.19.2014-07:00:00 20.2531 06.19.2014-08:00:00 20.2280 06.19.2014-09:00:00 20.2230 06.19.2014-10:00:00 20.1878 06.19.2014-11:00:00 20.1728 06.19.2014-12:00:00 20.1326 06.19.2014-13:00:00 20.1125 06.19.2014-14:00:00 20.0974 06.19.2014-15:00:00 20.0773 06.19.2014-16:00:00 20.0572 06.19.2014-17:00:00 20.0422 06.19.2014-18:00:00 20.0020 06.19.2014-19:00:00 19.9869 06.19.2014-20:00:00 19.9417 06.19.2014-21:00:00 19.9317 06.19.2014-22:00:00 19.9166 06.19.2014-23:00:00 19.9066 06.20.2014-00:00:00 19.8815 06.20.2014-01:00:00 19.8714 06.20.2014-02:00:00 19.8514 06.20.2014-03:00:00 19.8413 06.20.2014-04:00:00 19.8262 06.20.2014-05:00:00 19.8262 06.20.2014-06:00:00 19.8162 06.20.2014-07:00:00 19.8062 06.20.2014-08:00:00 19.7760 06.20.2014-09:00:00 19.7660 06.20.2014-10:00:00 19.7509 06.20.2014-11:00:00 19.7409 06.20.2014-12:00:00 19.7208 06.20.2014-13:00:00 19.6806 06.20.2014-14:00:00 19.6505 06.20.2014-15:00:00 19.6203 06.20.2014-16:00:00 19.6053 06.20.2014-17:00:00 19.5802 06.20.2014-18:00:00 19.5450 06.20.2014-19:00:00 19.5300 06.20.2014-20:00:00 19.4998 06.20.2014-21:00:00 19.4797 06.20.2014-22:00:00 19.4747 06.20.2014-23:00:00 19.4446 06.21.2014-00:00:00 19.4295 06.21.2014-01:00:00 19.4094 06.21.2014-02:00:00 19.3843 06.21.2014-03:00:00 19.3693 06.21.2014-04:00:00 19.3441 06.21.2014-05:00:00 19.3341 06.21.2014-06:00:00 19.3140 06.21.2014-07:00:00 19.2839 06.21.2014-08:00:00 19.2588 06.21.2014-09:00:00 19.2437 06.21.2014-10:00:00 19.2186 06.21.2014-11:00:00 19.1784 06.21.2014-12:00:00 19.1383 06.21.2014-13:00:00 19.1081 06.21.2014-14:00:00 19.0730 06.21.2014-15:00:00 19.0479 06.21.2014-16:00:00 18.9926 06.21.2014-17:00:00 18.9675 06.21.2014-18:00:00 18.9173 06.21.2014-19:00:00 18.9072 06.21.2014-20:00:00 18.8922 06.21.2014-21:00:00 18.8570 06.21.2014-22:00:00 18.8520 06.21.2014-23:00:00 18.8319 06.22.2014-00:00:00 18.8269 06.22.2014-01:00:00 18.7968 06.22.2014-02:00:00 18.7717 06.22.2014-03:00:00 18.7516 06.22.2014-04:00:00 18.7365 06.22.2014-05:00:00 18.7164 06.22.2014-06:00:00 18.6963 06.22.2014-07:00:00 18.6813 06.22.2014-08:00:00 18.6562 06.22.2014-09:00:00 18.6110 06.22.2014-10:00:00 18.5758 06.22.2014-11:00:00 18.5256 06.22.2014-12:00:00 18.5055 06.22.2014-13:00:00 18.4452 06.22.2014-14:00:00 18.4000 06.22.2014-15:00:00 18.3850 06.22.2014-16:00:00 18.3749 06.22.2014-17:00:00 18.3498 06.22.2014-18:00:00 18.3147 06.22.2014-19:00:00 18.3046 06.22.2014-20:00:00 18.2896 06.22.2014-21:00:00 18.2845 06.22.2014-22:00:00 18.2444 06.22.2014-23:00:00 18.2243 06.23.2014-00:00:00 18.2092 06.23.2014-01:00:00 18.1992 06.23.2014-02:00:00 18.1791 06.23.2014-03:00:00 18.1540 06.23.2014-04:00:00 18.1339 06.23.2014-05:00:00 18.0987 06.23.2014-06:00:00 18.0887 06.23.2014-07:00:00 18.0586 06.23.2014-08:00:00 18.0334 06.23.2014-09:00:00 18.0134 06.23.2014-10:00:00 17.9631 06.23.2014-11:00:00 17.9330 06.23.2014-12:00:00 17.8979 06.23.2014-13:00:00 17.8778 06.23.2014-14:00:00 17.8426 06.23.2014-15:00:00 17.8175 06.23.2014-16:00:00 17.7974 06.23.2014-17:00:00 17.7773 06.23.2014-18:00:00 17.7623 06.23.2014-19:00:00 17.7372 06.23.2014-20:00:00 17.7020 06.23.2014-21:00:00 17.6970 06.23.2014-22:00:00 17.6769 06.23.2014-23:00:00 17.6669 06.24.2014-00:00:00 17.6669 06.24.2014-01:00:00 17.6618 06.24.2014-02:00:00 17.6568 06.24.2014-03:00:00 17.6568 06.24.2014-04:00:00 17.6618 06.24.2014-05:00:00 17.6468 06.24.2014-06:00:00 17.6518 06.24.2014-07:00:00 17.6317 06.24.2014-08:00:00 17.6166 06.24.2014-09:00:00 17.6066 06.24.2014-10:00:00 17.5915 06.24.2014-11:00:00 17.5664 06.24.2014-12:00:00 17.5513 06.24.2014-13:00:00 17.5313 06.24.2014-14:00:00 17.5212 06.24.2014-15:00:00 17.4911 06.24.2014-16:00:00 17.4810 06.24.2014-17:00:00 17.4509 06.24.2014-18:00:00 17.4208 06.24.2014-19:00:00 17.4208 06.24.2014-20:00:00 17.4107 06.24.2014-21:00:00 17.3957 06.24.2014-22:00:00 17.3756 06.24.2014-23:00:00 17.3455 06.25.2014-00:00:00 17.3404 06.25.2014-01:00:00 17.3304 06.25.2014-02:00:00 17.3203 06.25.2014-03:00:00 17.3053 06.25.2014-04:00:00 17.2902 06.25.2014-05:00:00 17.2751 06.25.2014-06:00:00 17.2500 06.25.2014-07:00:00 17.2299 06.25.2014-08:00:00 17.1948 06.25.2014-09:00:00 17.1848 06.25.2014-10:00:00 17.1496 06.25.2014-11:00:00 17.1245 06.25.2014-12:00:00 17.0743 06.25.2014-13:00:00 17.0492 06.25.2014-14:00:00 17.0241 06.25.2014-15:00:00 16.9989 06.25.2014-16:00:00 16.9688 06.25.2014-17:00:00 16.9537 06.25.2014-18:00:00 16.9437 06.25.2014-19:00:00 16.9337 06.25.2014-20:00:00 16.9186 06.25.2014-21:00:00 16.9086 06.25.2014-22:00:00 16.9035 06.25.2014-23:00:00 16.8985 06.26.2014-00:00:00 16.8985 06.26.2014-01:00:00 16.8935 06.26.2014-02:00:00 16.9086 06.26.2014-03:00:00 17.0391 06.26.2014-04:00:00 17.1747 06.26.2014-05:00:00 17.2852 06.26.2014-06:00:00 17.3304 06.26.2014-07:00:00 17.3455 06.26.2014-08:00:00 17.3505 06.26.2014-09:00:00 17.3505 06.26.2014-10:00:00 17.3505 06.26.2014-11:00:00 17.3404 06.26.2014-12:00:00 17.3404 06.26.2014-13:00:00 17.3053 06.26.2014-14:00:00 17.2701 06.26.2014-15:00:00 17.2450 06.26.2014-16:00:00 17.2299 06.26.2014-17:00:00 17.2249 06.26.2014-18:00:00 17.2099 06.26.2014-19:00:00 17.1998 06.26.2014-20:00:00 17.2199 06.26.2014-21:00:00 17.2199 06.26.2014-22:00:00 17.2149 06.26.2014-23:00:00 17.1948 06.27.2014-00:00:00 17.1898 06.27.2014-01:00:00 17.1898 06.27.2014-02:00:00 17.1797 06.27.2014-03:00:00 17.1797 06.27.2014-04:00:00 17.1747 06.27.2014-05:00:00 17.1596 06.27.2014-06:00:00 17.1797 06.27.2014-07:00:00 17.1998 06.27.2014-08:00:00 17.1998 06.27.2014-09:00:00 17.1998 06.27.2014-10:00:00 17.2249 06.27.2014-11:00:00 17.2701 06.27.2014-12:00:00 17.2751 06.27.2014-13:00:00 17.3153 06.27.2014-14:00:00 17.3404 06.27.2014-15:00:00 17.3856 06.27.2014-16:00:00 17.4409 06.27.2014-17:00:00 17.5011 06.27.2014-18:00:00 17.7020 06.27.2014-19:00:00 17.8426 06.27.2014-20:00:00 17.9481 06.27.2014-21:00:00 18.0334 06.27.2014-22:00:00 18.1088 06.27.2014-23:00:00 18.1590 06.28.2014-00:00:00 18.2092 06.28.2014-01:00:00 18.2544 06.28.2014-02:00:00 18.3348 06.28.2014-03:00:00 18.4101 06.28.2014-04:00:00 18.4754 06.28.2014-05:00:00 18.5155 06.28.2014-06:00:00 18.5708 06.28.2014-07:00:00 18.5858 06.28.2014-08:00:00 18.6210 06.28.2014-09:00:00 18.6411 06.28.2014-10:00:00 18.6612 06.28.2014-11:00:00 18.6712 06.28.2014-12:00:00 18.7164 06.28.2014-13:00:00 18.7365 06.28.2014-14:00:00 18.7616 06.28.2014-15:00:00 18.7717 06.28.2014-16:00:00 18.7867 06.28.2014-17:00:00 18.7917 06.28.2014-18:00:00 18.8018 06.28.2014-19:00:00 18.8118 06.28.2014-20:00:00 18.8118 06.28.2014-21:00:00 18.8219 06.28.2014-22:00:00 18.8269 06.28.2014-23:00:00 18.8319 06.29.2014-00:00:00 18.8269 06.29.2014-01:00:00 18.8369 06.29.2014-02:00:00 18.8570 06.29.2014-03:00:00 18.8570 06.29.2014-04:00:00 18.8620 06.29.2014-05:00:00 18.8721 06.29.2014-06:00:00 18.8721 06.29.2014-07:00:00 18.8620 06.29.2014-08:00:00 18.8470 06.29.2014-09:00:00 18.8470 06.29.2014-10:00:00 18.8470 06.29.2014-11:00:00 18.8369 06.29.2014-12:00:00 18.8269 06.29.2014-13:00:00 18.8219 06.29.2014-14:00:00 18.8319 06.29.2014-15:00:00 18.8219 06.29.2014-16:00:00 18.8068 06.29.2014-17:00:00 18.7968 06.29.2014-18:00:00 18.7917 06.29.2014-19:00:00 18.7867 06.29.2014-20:00:00 18.7867 06.29.2014-21:00:00 18.7817 06.29.2014-22:00:00 18.7717 06.29.2014-23:00:00 18.7566 06.30.2014-00:00:00 18.7516 06.30.2014-01:00:00 18.7516 06.30.2014-02:00:00 18.7365 06.30.2014-03:00:00 18.7365 06.30.2014-04:00:00 18.7265 06.30.2014-05:00:00 18.7164 06.30.2014-06:00:00 18.7014 06.30.2014-07:00:00 18.6813 06.30.2014-08:00:00 18.6662 06.30.2014-09:00:00 18.6511 06.30.2014-10:00:00 18.6411 06.30.2014-11:00:00 18.6310 06.30.2014-12:00:00 18.6160 06.30.2014-13:00:00 18.5909 06.30.2014-14:00:00 18.5758 06.30.2014-15:00:00 18.5557 06.30.2014-16:00:00 18.5306 06.30.2014-17:00:00 18.5005 06.30.2014-18:00:00 18.4955 06.30.2014-19:00:00 18.4703 06.30.2014-20:00:00 18.4603 06.30.2014-21:00:00 18.4452 06.30.2014-22:00:00 18.4352 06.30.2014-23:00:00 18.4251 07.01.2014-00:00:00 18.4051 07.01.2014-01:00:00 18.3900 07.01.2014-02:00:00 18.3850 07.01.2014-03:00:00 18.3398 07.01.2014-04:00:00 18.3197 07.01.2014-05:00:00 18.2946 07.01.2014-06:00:00 18.2845 07.01.2014-07:00:00 18.2544 07.01.2014-08:00:00 18.2343 07.01.2014-09:00:00 18.2092 07.01.2014-10:00:00 18.1941 07.01.2014-11:00:00 18.1540 07.01.2014-12:00:00 18.1489 07.01.2014-13:00:00 18.1339 07.01.2014-14:00:00 18.1138 07.01.2014-15:00:00 18.0937 07.01.2014-16:00:00 18.0736 07.01.2014-17:00:00 18.0435 07.01.2014-18:00:00 18.0485 07.01.2014-19:00:00 18.0234 07.01.2014-20:00:00 18.0033 07.01.2014-21:00:00 17.9732 07.01.2014-22:00:00 17.9481 07.01.2014-23:00:00 17.9029 07.02.2014-00:00:00 17.8878 07.02.2014-01:00:00 17.8627 07.02.2014-02:00:00 17.8527 07.02.2014-03:00:00 17.8376 07.02.2014-04:00:00 17.8125 07.02.2014-05:00:00 17.7673 07.02.2014-06:00:00 17.7572 07.02.2014-07:00:00 17.7472 07.02.2014-08:00:00 17.6920 07.02.2014-09:00:00 17.6618 07.02.2014-10:00:00 17.6267 07.02.2014-11:00:00 17.6066 07.02.2014-12:00:00 17.5614 07.02.2014-13:00:00 17.5212 07.02.2014-14:00:00 17.4810 07.02.2014-15:00:00 17.4610 07.02.2014-16:00:00 17.4358 07.02.2014-17:00:00 17.4107 07.02.2014-18:00:00 17.3957 07.02.2014-19:00:00 17.3756 07.02.2014-20:00:00 17.3555 07.02.2014-21:00:00 17.3455 07.02.2014-22:00:00 17.3254 07.02.2014-23:00:00 17.3053 07.03.2014-00:00:00 17.2952 07.03.2014-01:00:00 17.2852 07.03.2014-02:00:00 17.2751 07.03.2014-03:00:00 17.2601 07.03.2014-04:00:00 17.2400 07.03.2014-05:00:00 17.2249 07.03.2014-06:00:00 17.2149 07.03.2014-07:00:00 17.1948 07.03.2014-08:00:00 17.1848 07.03.2014-09:00:00 17.1596 07.03.2014-10:00:00 17.1094 07.03.2014-11:00:00 17.0893 07.03.2014-12:00:00 17.0391 07.03.2014-13:00:00 16.9889 07.03.2014-14:00:00 16.9387 07.03.2014-15:00:00 16.9186 07.03.2014-16:00:00 16.8985 07.03.2014-17:00:00 16.8834 07.03.2014-18:00:00 16.8332 07.03.2014-19:00:00 16.8182 07.03.2014-20:00:00 16.7981 07.03.2014-21:00:00 16.7830 07.03.2014-22:00:00 16.7529 07.03.2014-23:00:00 16.7479 07.04.2014-00:00:00 16.7328 07.04.2014-01:00:00 16.7278 07.04.2014-02:00:00 16.7127 07.04.2014-03:00:00 16.7027 07.04.2014-04:00:00 16.7027 07.04.2014-05:00:00 16.6876 07.04.2014-06:00:00 16.6524 07.04.2014-07:00:00 16.6324 07.04.2014-08:00:00 16.5922 07.04.2014-09:00:00 16.5570 07.04.2014-10:00:00 16.5219 07.04.2014-11:00:00 16.4917 07.04.2014-12:00:00 16.4616 07.04.2014-13:00:00 16.4465 07.04.2014-14:00:00 16.4214 07.04.2014-15:00:00 16.4064 07.04.2014-16:00:00 16.3863 07.04.2014-17:00:00 16.3762 07.04.2014-18:00:00 16.3411 07.04.2014-19:00:00 16.3260 07.04.2014-20:00:00 16.3210 07.04.2014-21:00:00 16.3160 07.04.2014-22:00:00 16.3059 07.04.2014-23:00:00 16.2909 07.05.2014-00:00:00 16.2858 07.05.2014-01:00:00 16.2758 07.05.2014-02:00:00 16.2708 07.05.2014-03:00:00 16.2557 07.05.2014-04:00:00 16.2457 07.05.2014-05:00:00 16.2406 07.05.2014-06:00:00 16.2306 07.05.2014-07:00:00 16.2256 07.05.2014-08:00:00 16.2005 07.05.2014-09:00:00 16.1653 07.05.2014-10:00:00 16.1503 07.05.2014-11:00:00 16.1151 07.05.2014-12:00:00 16.0699 07.05.2014-13:00:00 16.0448 07.05.2014-14:00:00 16.0096 07.05.2014-15:00:00 15.9896 07.05.2014-16:00:00 15.9745 07.05.2014-17:00:00 15.9393 07.05.2014-18:00:00 15.9142 07.05.2014-19:00:00 15.8992 07.05.2014-20:00:00 15.8941 07.05.2014-21:00:00 15.8791 07.05.2014-22:00:00 15.8690 07.05.2014-23:00:00 15.8489 07.06.2014-00:00:00 15.8439 07.06.2014-01:00:00 15.8339 07.06.2014-02:00:00 15.8188 07.06.2014-03:00:00 15.7987 07.06.2014-04:00:00 15.7937 07.06.2014-05:00:00 15.7736 07.06.2014-06:00:00 15.7535 07.06.2014-07:00:00 15.7385 07.06.2014-08:00:00 15.7234 07.06.2014-09:00:00 15.7033 07.06.2014-10:00:00 15.6933 07.06.2014-11:00:00 15.6531 07.06.2014-12:00:00 15.6079 07.06.2014-13:00:00 15.5476 07.06.2014-14:00:00 15.5275 07.06.2014-15:00:00 15.5175 07.06.2014-16:00:00 15.4823 07.06.2014-17:00:00 15.4472 07.06.2014-18:00:00 15.4422 07.06.2014-19:00:00 15.4120 07.06.2014-20:00:00 15.4070 07.06.2014-21:00:00 15.3920 07.06.2014-22:00:00 15.3719 07.06.2014-23:00:00 15.3568 07.07.2014-00:00:00 15.3518 07.07.2014-01:00:00 15.3468 07.07.2014-02:00:00 15.3317 07.07.2014-03:00:00 15.3166 07.07.2014-04:00:00 15.3016 07.07.2014-05:00:00 15.2965 07.07.2014-06:00:00 15.2765 07.07.2014-07:00:00 15.2564 07.07.2014-08:00:00 15.2212 07.07.2014-09:00:00 15.1911 07.07.2014-10:00:00 15.1308 07.07.2014-11:00:00 15.1057 07.07.2014-12:00:00 15.0906 07.07.2014-13:00:00 15.0454 07.07.2014-14:00:00 15.0203 07.07.2014-15:00:00 15.0003 07.07.2014-16:00:00 14.9751 07.07.2014-17:00:00 14.9450 07.07.2014-18:00:00 14.9350 07.07.2014-19:00:00 14.9199 07.07.2014-20:00:00 14.9149 07.07.2014-21:00:00 14.9099 07.07.2014-22:00:00 14.9099 07.07.2014-23:00:00 14.9048 07.08.2014-00:00:00 14.8998 07.08.2014-01:00:00 14.8898 07.08.2014-02:00:00 14.8898 07.08.2014-03:00:00 14.8797 07.08.2014-04:00:00 14.8546 07.08.2014-05:00:00 14.8396 07.08.2014-06:00:00 14.8245 07.08.2014-07:00:00 14.8044 07.08.2014-08:00:00 14.7692 07.08.2014-09:00:00 14.7391 07.08.2014-10:00:00 14.7291 07.08.2014-11:00:00 14.6789 07.08.2014-12:00:00 14.6638 07.08.2014-13:00:00 14.6638 07.08.2014-14:00:00 14.6537 07.08.2014-15:00:00 14.6337 07.08.2014-16:00:00 14.6136 07.08.2014-17:00:00 14.5784 07.08.2014-18:00:00 14.5583 07.08.2014-19:00:00 14.5332 07.08.2014-20:00:00 14.5232 07.08.2014-21:00:00 14.5232 07.08.2014-22:00:00 14.5131 07.08.2014-23:00:00 14.5081 07.09.2014-00:00:00 14.4981 07.09.2014-01:00:00 14.4730 07.09.2014-02:00:00 14.4629 07.09.2014-03:00:00 14.4428 07.09.2014-04:00:00 14.4428 07.09.2014-05:00:00 14.4378 07.09.2014-06:00:00 14.4127 07.09.2014-07:00:00 14.3826 07.09.2014-08:00:00 14.3474 07.09.2014-09:00:00 14.3273 07.09.2014-10:00:00 14.2771 07.09.2014-11:00:00 14.2369 07.09.2014-12:00:00 14.2018 07.09.2014-13:00:00 14.1867 07.09.2014-14:00:00 14.1264 07.09.2014-15:00:00 14.0913 07.09.2014-16:00:00 14.0813 07.09.2014-17:00:00 14.0210 07.09.2014-18:00:00 14.0059 07.09.2014-19:00:00 13.9909 07.09.2014-20:00:00 13.9808 07.09.2014-21:00:00 13.9758 07.09.2014-22:00:00 13.9658 07.09.2014-23:00:00 13.9607 07.10.2014-00:00:00 13.9607 07.10.2014-01:00:00 13.9457 07.10.2014-02:00:00 13.9155 07.10.2014-03:00:00 13.9155 07.10.2014-04:00:00 13.9105 07.10.2014-05:00:00 13.8904 07.10.2014-06:00:00 13.8854 07.10.2014-07:00:00 13.8553 07.10.2014-08:00:00 13.8251 07.10.2014-09:00:00 13.8051 07.10.2014-10:00:00 13.7900 07.10.2014-11:00:00 13.7649 07.10.2014-12:00:00 13.7448 07.10.2014-13:00:00 13.7046 07.10.2014-14:00:00 13.6594 07.10.2014-15:00:00 13.6243 07.10.2014-16:00:00 13.6142 07.10.2014-17:00:00 13.5992 07.10.2014-18:00:00 13.5841 07.10.2014-19:00:00 13.5690 07.10.2014-20:00:00 13.5540 07.10.2014-21:00:00 13.5439 07.10.2014-22:00:00 13.5289 07.10.2014-23:00:00 13.5238 07.11.2014-00:00:00 13.5238 07.11.2014-01:00:00 13.5188 07.11.2014-02:00:00 13.5138 07.11.2014-03:00:00 13.5037 07.11.2014-04:00:00 13.4887 07.11.2014-05:00:00 13.4636 07.11.2014-06:00:00 13.4435 07.11.2014-07:00:00 13.4234 07.11.2014-08:00:00 13.3983 07.11.2014-09:00:00 13.3882 07.11.2014-10:00:00 13.3631 07.11.2014-11:00:00 13.3430 07.11.2014-12:00:00 13.3230 07.11.2014-13:00:00 13.3330 07.11.2014-14:00:00 13.3380 07.11.2014-15:00:00 13.3179 07.11.2014-16:00:00 13.3029 07.11.2014-17:00:00 13.2878 07.11.2014-18:00:00 13.2476 07.11.2014-19:00:00 13.2275 07.11.2014-20:00:00 13.2275 07.11.2014-21:00:00 13.2125 07.11.2014-22:00:00 13.2075 07.11.2014-23:00:00 13.2024 07.12.2014-00:00:00 13.1974 07.12.2014-01:00:00 13.1924 07.12.2014-02:00:00 13.1673 07.12.2014-03:00:00 13.1572 07.12.2014-04:00:00 13.1472 07.12.2014-05:00:00 13.1472 07.12.2014-06:00:00 13.1371 07.12.2014-07:00:00 13.1171 07.12.2014-08:00:00 13.1070 07.12.2014-09:00:00 13.0819 07.12.2014-10:00:00 13.0568 07.12.2014-11:00:00 13.0367 07.12.2014-12:00:00 13.0267 07.12.2014-13:00:00 13.0116 07.12.2014-14:00:00 13.0016 07.12.2014-15:00:00 13.0166 07.12.2014-16:00:00 13.0016 07.12.2014-17:00:00 12.9965 07.12.2014-18:00:00 12.9664 07.12.2014-19:00:00 12.9313 07.12.2014-20:00:00 12.9262 07.12.2014-21:00:00 12.9112 07.12.2014-22:00:00 12.9162 07.12.2014-23:00:00 12.9112 07.13.2014-00:00:00 12.8961 07.13.2014-01:00:00 12.8810 07.13.2014-02:00:00 12.8710 07.13.2014-03:00:00 12.8609 07.13.2014-04:00:00 12.8710 07.13.2014-05:00:00 12.8157 07.13.2014-06:00:00 12.7906 07.13.2014-07:00:00 12.7706 07.13.2014-08:00:00 12.7555 07.13.2014-09:00:00 12.7354 07.13.2014-10:00:00 12.7103 07.13.2014-11:00:00 12.6902 07.13.2014-12:00:00 12.6701 07.13.2014-13:00:00 12.6651 07.13.2014-14:00:00 12.6450 07.13.2014-15:00:00 12.6400 07.13.2014-16:00:00 12.6048 07.13.2014-17:00:00 12.5647 07.13.2014-18:00:00 12.5546 07.13.2014-19:00:00 12.5295 07.13.2014-20:00:00 12.5195 07.13.2014-21:00:00 12.5195 07.13.2014-22:00:00 12.5094 07.13.2014-23:00:00 12.4893 07.14.2014-00:00:00 12.4893 07.14.2014-01:00:00 12.4793 07.14.2014-02:00:00 12.4893 07.14.2014-03:00:00 12.4743 07.14.2014-04:00:00 12.4743 07.14.2014-05:00:00 12.4642 07.14.2014-06:00:00 12.4441 07.14.2014-07:00:00 12.4291 07.14.2014-08:00:00 12.3989 07.14.2014-09:00:00 12.3738 07.14.2014-10:00:00 12.3638 07.14.2014-11:00:00 12.3588 07.14.2014-12:00:00 12.3286 07.14.2014-13:00:00 12.3186 07.14.2014-14:00:00 12.3136 07.14.2014-15:00:00 12.2885 07.14.2014-16:00:00 12.2784 07.14.2014-17:00:00 12.2784 07.14.2014-18:00:00 12.2583 07.14.2014-19:00:00 12.2031 07.14.2014-20:00:00 12.1930 07.14.2014-21:00:00 12.1930 07.14.2014-22:00:00 12.1880 07.14.2014-23:00:00 12.1830 07.15.2014-00:00:00 12.1730 07.15.2014-01:00:00 12.1679 07.15.2014-02:00:00 12.1629 07.15.2014-03:00:00 12.1529 07.15.2014-04:00:00 12.1478 07.15.2014-05:00:00 12.1177 07.15.2014-06:00:00 12.0976 07.15.2014-07:00:00 12.0775 07.15.2014-08:00:00 12.0725 07.15.2014-09:00:00 12.0374 07.15.2014-10:00:00 12.0123 07.15.2014-11:00:00 11.9821 07.15.2014-12:00:00 11.9671 07.15.2014-13:00:00 11.9721 07.15.2014-14:00:00 11.9570 07.15.2014-15:00:00 11.9520 07.15.2014-16:00:00 11.9269 07.15.2014-17:00:00 11.9219 07.15.2014-18:00:00 11.9018 07.15.2014-19:00:00 11.8917 07.15.2014-20:00:00 11.9018 07.15.2014-21:00:00 11.8817 07.15.2014-22:00:00 11.8716 07.15.2014-23:00:00 11.8616 07.16.2014-00:00:00 11.8566 07.16.2014-01:00:00 11.8365 07.16.2014-02:00:00 11.8264 07.16.2014-03:00:00 11.8264 07.16.2014-04:00:00 11.8214 07.16.2014-05:00:00 11.8164 07.16.2014-06:00:00 11.7913 07.16.2014-07:00:00 11.7712 07.16.2014-08:00:00 11.7260 07.16.2014-09:00:00 11.6959 07.16.2014-10:00:00 11.6507 07.16.2014-11:00:00 11.6306 07.16.2014-12:00:00 11.6055 07.16.2014-13:00:00 11.5603 07.16.2014-14:00:00 11.5452 07.16.2014-15:00:00 11.5402 07.16.2014-16:00:00 11.5201 07.16.2014-17:00:00 11.4950 07.16.2014-18:00:00 11.4649 07.16.2014-19:00:00 11.4347 07.16.2014-20:00:00 11.4347 07.16.2014-21:00:00 11.4347 07.16.2014-22:00:00 11.4297 07.16.2014-23:00:00 11.4297 07.17.2014-00:00:00 11.4247 07.17.2014-01:00:00 11.4247 07.17.2014-02:00:00 11.4247 07.17.2014-03:00:00 11.4247 07.17.2014-04:00:00 11.4297 07.17.2014-05:00:00 11.4147 07.17.2014-06:00:00 11.4046 07.17.2014-07:00:00 11.3845 07.17.2014-08:00:00 11.3544 07.17.2014-09:00:00 11.3293 07.17.2014-10:00:00 11.2841 07.17.2014-11:00:00 11.2590 07.17.2014-12:00:00 11.2188 07.17.2014-13:00:00 11.1987 07.17.2014-14:00:00 11.1736 07.17.2014-15:00:00 11.1334 07.17.2014-16:00:00 11.1033 07.17.2014-17:00:00 11.0631 07.17.2014-18:00:00 11.0531 07.17.2014-19:00:00 11.0380 07.17.2014-20:00:00 11.0430 07.17.2014-21:00:00 11.0330 07.17.2014-22:00:00 11.0330 07.17.2014-23:00:00 11.0230 07.18.2014-00:00:00 11.0179 07.18.2014-01:00:00 11.0129 07.18.2014-02:00:00 11.0079 07.18.2014-03:00:00 11.0129 07.18.2014-04:00:00 11.0129 07.18.2014-05:00:00 11.0129 07.18.2014-06:00:00 11.0079 07.18.2014-07:00:00 11.0079 07.18.2014-08:00:00 10.9878 07.18.2014-09:00:00 10.9778 07.18.2014-10:00:00 10.9627 07.18.2014-11:00:00 10.9225 07.18.2014-12:00:00 10.8823 07.18.2014-13:00:00 10.8673 07.18.2014-14:00:00 10.8422 07.18.2014-15:00:00 10.8070 07.18.2014-16:00:00 10.7769 07.18.2014-17:00:00 10.7618 07.18.2014-18:00:00 10.7317 07.18.2014-19:00:00 10.7216 07.18.2014-20:00:00 10.7216 07.18.2014-21:00:00 10.7216 07.18.2014-22:00:00 10.7317 07.18.2014-23:00:00 10.7317 07.19.2014-00:00:00 10.7317 07.19.2014-01:00:00 10.7267 07.19.2014-02:00:00 10.7216 07.19.2014-03:00:00 10.7216 07.19.2014-04:00:00 10.7267 07.19.2014-05:00:00 10.7166 07.19.2014-06:00:00 10.7116 07.19.2014-07:00:00 10.7016 07.19.2014-08:00:00 10.6965 07.19.2014-09:00:00 10.6714 07.19.2014-10:00:00 10.6413 07.19.2014-11:00:00 10.6011 07.19.2014-12:00:00 10.5660 07.19.2014-13:00:00 10.5459 07.19.2014-14:00:00 10.5107 07.19.2014-15:00:00 10.4957 07.19.2014-16:00:00 10.4705 07.19.2014-17:00:00 10.4404 07.19.2014-18:00:00 10.4153 07.19.2014-19:00:00 10.4153 07.19.2014-20:00:00 10.4153 07.19.2014-21:00:00 10.4103 07.19.2014-22:00:00 10.4103 07.19.2014-23:00:00 10.4053 07.20.2014-00:00:00 10.4053 07.20.2014-01:00:00 10.4103 07.20.2014-02:00:00 10.4103 07.20.2014-03:00:00 10.4103 07.20.2014-04:00:00 10.4103 07.20.2014-05:00:00 10.4103 07.20.2014-06:00:00 10.4053 07.20.2014-07:00:00 10.4053 07.20.2014-08:00:00 10.3952 07.20.2014-09:00:00 10.3902 07.20.2014-10:00:00 10.3902 07.20.2014-11:00:00 10.3852 07.20.2014-12:00:00 10.3701 07.20.2014-13:00:00 10.3550 07.20.2014-14:00:00 10.3350 07.20.2014-15:00:00 10.3098 07.20.2014-16:00:00 10.2948 07.20.2014-17:00:00 10.2898 07.20.2014-18:00:00 10.2797 07.20.2014-19:00:00 10.2847 07.20.2014-20:00:00 10.2797 07.20.2014-21:00:00 10.2797 07.20.2014-22:00:00 10.2797 07.20.2014-23:00:00 10.2797 07.21.2014-00:00:00 10.2797 07.21.2014-01:00:00 10.2747 07.21.2014-02:00:00 10.2898 07.21.2014-03:00:00 10.2898 07.21.2014-04:00:00 10.2898 07.21.2014-05:00:00 10.2847 07.21.2014-06:00:00 10.2797 07.21.2014-07:00:00 10.2797 07.21.2014-08:00:00 10.2697 07.21.2014-09:00:00 10.2546 07.21.2014-10:00:00 10.2195 07.21.2014-11:00:00 10.1994 07.21.2014-12:00:00 10.1893 07.21.2014-13:00:00 10.1491 07.21.2014-14:00:00 10.1240 07.21.2014-15:00:00 10.1190 07.21.2014-16:00:00 10.0889 07.21.2014-17:00:00 10.0688 07.21.2014-18:00:00 10.0588 07.21.2014-19:00:00 10.0537 07.21.2014-20:00:00 10.0588 07.21.2014-21:00:00 10.0588 07.21.2014-22:00:00 10.0537 07.21.2014-23:00:00 10.0537 07.22.2014-00:00:00 10.0537 07.22.2014-01:00:00 10.0537 07.22.2014-02:00:00 10.0537 07.22.2014-03:00:00 10.0588 07.22.2014-04:00:00 10.0588 07.22.2014-05:00:00 10.0588 07.22.2014-06:00:00 10.0638 07.22.2014-07:00:00 10.0588 07.22.2014-08:00:00 10.0537 07.22.2014-09:00:00 10.0286 07.22.2014-10:00:00 10.0537 07.22.2014-11:00:00 10.0889 07.22.2014-12:00:00 10.1441 07.22.2014-13:00:00 10.2847 07.22.2014-14:00:00 10.5710 07.22.2014-15:00:00 10.7116 07.22.2014-16:00:00 10.8522 07.22.2014-17:00:00 10.9225 07.22.2014-18:00:00 10.9426 07.22.2014-19:00:00 10.9526 07.22.2014-20:00:00 10.9577 07.22.2014-21:00:00 10.9778 07.22.2014-22:00:00 11.0380 07.22.2014-23:00:00 11.0882 07.23.2014-00:00:00 11.1385 07.23.2014-01:00:00 11.1585 07.23.2014-02:00:00 11.1736 07.23.2014-03:00:00 11.1736 07.23.2014-04:00:00 11.1887 07.23.2014-05:00:00 11.1987 07.23.2014-06:00:00 11.1987 07.23.2014-07:00:00 11.2037 07.23.2014-08:00:00 11.2288 07.23.2014-09:00:00 11.3946 07.23.2014-10:00:00 11.9721 07.23.2014-11:00:00 12.3738 07.23.2014-12:00:00 12.5546 07.23.2014-13:00:00 12.7605 07.23.2014-14:00:00 12.9664 07.23.2014-15:00:00 13.0769 07.23.2014-16:00:00 13.1522 07.23.2014-17:00:00 13.2978 07.23.2014-18:00:00 13.4334 07.23.2014-19:00:00 13.5238 07.23.2014-20:00:00 13.6544 07.23.2014-21:00:00 13.7197 07.23.2014-22:00:00 13.8251 07.23.2014-23:00:00 13.9306 07.24.2014-00:00:00 13.9909 07.24.2014-01:00:00 14.0712 07.24.2014-02:00:00 14.1164 07.24.2014-03:00:00 14.1666 07.24.2014-04:00:00 14.2470 07.24.2014-05:00:00 14.3072 07.24.2014-06:00:00 14.3625 07.24.2014-07:00:00 14.4027 07.24.2014-08:00:00 14.4579 07.24.2014-09:00:00 14.4880 07.24.2014-10:00:00 14.5433 07.24.2014-11:00:00 14.5433 07.24.2014-12:00:00 14.5834 07.24.2014-13:00:00 14.5935 07.24.2014-14:00:00 14.5985 07.24.2014-15:00:00 14.6085 07.24.2014-16:00:00 14.6035 07.24.2014-17:00:00 14.6085 07.24.2014-18:00:00 14.6186 07.24.2014-19:00:00 14.6337 07.24.2014-20:00:00 14.6387 07.24.2014-21:00:00 14.6638 07.24.2014-22:00:00 14.6738 07.24.2014-23:00:00 14.6789 07.25.2014-00:00:00 14.6789 07.25.2014-01:00:00 14.6789 07.25.2014-02:00:00 14.6839 07.25.2014-03:00:00 14.7291 07.25.2014-04:00:00 14.7291 07.25.2014-05:00:00 14.7391 07.25.2014-06:00:00 14.7391 07.25.2014-07:00:00 14.7441 07.25.2014-08:00:00 14.7391 07.25.2014-09:00:00 14.7341 07.25.2014-10:00:00 14.7190 07.25.2014-11:00:00 14.6989 07.25.2014-12:00:00 14.6989 07.25.2014-13:00:00 14.6789 07.25.2014-14:00:00 14.6537 07.25.2014-15:00:00 14.6387 07.25.2014-16:00:00 14.6186 07.25.2014-17:00:00 14.6186 07.25.2014-18:00:00 14.6286 07.25.2014-19:00:00 14.6286 07.25.2014-20:00:00 14.6286 07.25.2014-21:00:00 14.6186 07.25.2014-22:00:00 14.6136 07.25.2014-23:00:00 14.6085 07.26.2014-00:00:00 14.6085 07.26.2014-01:00:00 14.6085 07.26.2014-02:00:00 14.5885 07.26.2014-03:00:00 14.5834 07.26.2014-04:00:00 14.5784 07.26.2014-05:00:00 14.5583 07.26.2014-06:00:00 14.5483 07.26.2014-07:00:00 14.5483 07.26.2014-08:00:00 14.5382 07.26.2014-09:00:00 14.5332 07.26.2014-10:00:00 14.5232 07.26.2014-11:00:00 14.5031 07.26.2014-12:00:00 14.4930 07.26.2014-13:00:00 14.4830 07.26.2014-14:00:00 14.4478 07.26.2014-15:00:00 14.4278 07.26.2014-16:00:00 14.3926 07.26.2014-17:00:00 14.3725 07.26.2014-18:00:00 14.3575 07.26.2014-19:00:00 14.3424 07.26.2014-20:00:00 14.3223 07.26.2014-21:00:00 14.3223 07.26.2014-22:00:00 14.3223 07.26.2014-23:00:00 14.3173 07.27.2014-00:00:00 14.2972 07.27.2014-01:00:00 14.2871 07.27.2014-02:00:00 14.2871 07.27.2014-03:00:00 14.2821 07.27.2014-04:00:00 14.2821 07.27.2014-05:00:00 14.2771 07.27.2014-06:00:00 14.2721 07.27.2014-07:00:00 14.2470 07.27.2014-08:00:00 14.2269 07.27.2014-09:00:00 14.1716 07.27.2014-10:00:00 14.1365 07.27.2014-11:00:00 14.1013 07.27.2014-12:00:00 14.0813 07.27.2014-13:00:00 14.0310 07.27.2014-14:00:00 13.9909 07.27.2014-15:00:00 13.9557 07.27.2014-16:00:00 13.8954 07.27.2014-17:00:00 13.8754 07.27.2014-18:00:00 13.8101 07.27.2014-19:00:00 13.7950 07.27.2014-20:00:00 13.7850 07.27.2014-21:00:00 13.7699 07.27.2014-22:00:00 13.7498 07.27.2014-23:00:00 13.7398 07.28.2014-00:00:00 13.7247 07.28.2014-01:00:00 13.7046 07.28.2014-02:00:00 13.6895 07.28.2014-03:00:00 13.6745 07.28.2014-04:00:00 13.6644 07.28.2014-05:00:00 13.6393 07.28.2014-06:00:00 13.6192 07.28.2014-07:00:00 13.5740 07.28.2014-08:00:00 13.5540 07.28.2014-09:00:00 13.5238 07.28.2014-10:00:00 13.4937 07.28.2014-11:00:00 13.4686 07.28.2014-12:00:00 13.4184 07.28.2014-13:00:00 13.4083 07.28.2014-14:00:00 13.3631 07.28.2014-15:00:00 13.3481 07.28.2014-16:00:00 13.2878 07.28.2014-17:00:00 13.2727 07.28.2014-18:00:00 13.2225 07.28.2014-19:00:00 13.2075 07.28.2014-20:00:00 13.2024 07.28.2014-21:00:00 13.1823 07.28.2014-22:00:00 13.1723 07.28.2014-23:00:00 13.1522 07.29.2014-00:00:00 13.1321 07.29.2014-01:00:00 13.1070 07.29.2014-02:00:00 13.1070 07.29.2014-03:00:00 13.0920 07.29.2014-04:00:00 13.0769 07.29.2014-05:00:00 13.0568 07.29.2014-06:00:00 13.0317 07.29.2014-07:00:00 13.0166 07.29.2014-08:00:00 12.9815 07.29.2014-09:00:00 12.9463 07.29.2014-10:00:00 12.9112 07.29.2014-11:00:00 12.8760 07.29.2014-12:00:00 12.8660 07.29.2014-13:00:00 12.8459 07.29.2014-14:00:00 12.8157 07.29.2014-15:00:00 12.7906 07.29.2014-16:00:00 12.7605 07.29.2014-17:00:00 12.7505 07.29.2014-18:00:00 12.7254 07.29.2014-19:00:00 12.6952 07.29.2014-20:00:00 12.6902 07.29.2014-21:00:00 12.6852 07.29.2014-22:00:00 12.6701 07.29.2014-23:00:00 12.6450 07.30.2014-00:00:00 12.6450 07.30.2014-01:00:00 12.6400 07.30.2014-02:00:00 12.6299 07.30.2014-03:00:00 12.6249 07.30.2014-04:00:00 12.6149 07.30.2014-05:00:00 12.6149 07.30.2014-06:00:00 12.5998 07.30.2014-07:00:00 12.5797 07.30.2014-08:00:00 12.5546 07.30.2014-09:00:00 12.5195 07.30.2014-10:00:00 12.4843 07.30.2014-11:00:00 12.4642 07.30.2014-12:00:00 12.4240 07.30.2014-13:00:00 12.3939 07.30.2014-14:00:00 12.3487 07.30.2014-15:00:00 12.3085 07.30.2014-16:00:00 12.2885 07.30.2014-17:00:00 12.2734 07.30.2014-18:00:00 12.2633 07.30.2014-19:00:00 12.2583 07.30.2014-20:00:00 12.2483 07.30.2014-21:00:00 12.2382 07.30.2014-22:00:00 12.2282 07.30.2014-23:00:00 12.2232 07.31.2014-00:00:00 12.2232 07.31.2014-01:00:00 12.2181 07.31.2014-02:00:00 12.2131 07.31.2014-03:00:00 12.2131 07.31.2014-04:00:00 12.2081 07.31.2014-05:00:00 12.1981 07.31.2014-06:00:00 12.1679 07.31.2014-07:00:00 12.1428 07.31.2014-08:00:00 12.1328 07.31.2014-09:00:00 12.1026 07.31.2014-10:00:00 12.0725 07.31.2014-11:00:00 12.0474 07.31.2014-12:00:00 12.0223 07.31.2014-13:00:00 11.9972 07.31.2014-14:00:00 11.9871 07.31.2014-15:00:00 11.9671 07.31.2014-16:00:00 11.9520 07.31.2014-17:00:00 11.9269 07.31.2014-18:00:00 11.8968 07.31.2014-19:00:00 11.8616 07.31.2014-20:00:00 11.8666 07.31.2014-21:00:00 11.8666 07.31.2014-22:00:00 11.8516 07.31.2014-23:00:00 11.8465 08.01.2014-00:00:00 11.8264 08.01.2014-01:00:00 11.8164 08.01.2014-02:00:00 11.8013 08.01.2014-03:00:00 11.7963 08.01.2014-04:00:00 11.7863 08.01.2014-05:00:00 11.7812 08.01.2014-06:00:00 11.7561 08.01.2014-07:00:00 11.7411 08.01.2014-08:00:00 11.7260 08.01.2014-09:00:00 11.7059 08.01.2014-10:00:00 11.6708 08.01.2014-11:00:00 11.6607 08.01.2014-12:00:00 11.6507 08.01.2014-13:00:00 11.6256 08.01.2014-14:00:00 11.6155 08.01.2014-15:00:00 11.6155 08.01.2014-16:00:00 11.5954 08.01.2014-17:00:00 11.5804 08.01.2014-18:00:00 11.5302 08.01.2014-19:00:00 11.5101 08.01.2014-20:00:00 11.5000 08.01.2014-21:00:00 11.4950 08.01.2014-22:00:00 11.4900 08.01.2014-23:00:00 11.4749 08.02.2014-00:00:00 11.4649 08.02.2014-01:00:00 11.4599 08.02.2014-02:00:00 11.4448 08.02.2014-03:00:00 11.4448 08.02.2014-04:00:00 11.4398 08.02.2014-05:00:00 11.4448 08.02.2014-06:00:00 11.4096 08.02.2014-07:00:00 11.3795 08.02.2014-08:00:00 11.3594 08.02.2014-09:00:00 11.3594 08.02.2014-10:00:00 11.3443 08.02.2014-11:00:00 11.3042 08.02.2014-12:00:00 11.2740 08.02.2014-13:00:00 11.2590 08.02.2014-14:00:00 11.2489 08.02.2014-15:00:00 11.2339 08.02.2014-16:00:00 11.2238 08.02.2014-17:00:00 11.2188 08.02.2014-18:00:00 11.2037 08.02.2014-19:00:00 11.1887 08.02.2014-20:00:00 11.1736 08.02.2014-21:00:00 11.1585 08.02.2014-22:00:00 11.1485 08.02.2014-23:00:00 11.1385 08.03.2014-00:00:00 11.1284 08.03.2014-01:00:00 11.1234 08.03.2014-02:00:00 11.1234 08.03.2014-03:00:00 11.1133 08.03.2014-04:00:00 11.1083 08.03.2014-05:00:00 11.1083 08.03.2014-06:00:00 11.0983 08.03.2014-07:00:00 11.0681 08.03.2014-08:00:00 11.0531 08.03.2014-09:00:00 11.0230 08.03.2014-10:00:00 10.9978 08.03.2014-11:00:00 10.9577 08.03.2014-12:00:00 10.9275 08.03.2014-13:00:00 10.9074 08.03.2014-14:00:00 10.8924 08.03.2014-15:00:00 10.8874 08.03.2014-16:00:00 10.8723 08.03.2014-17:00:00 10.8422 08.03.2014-18:00:00 10.8321 08.03.2014-19:00:00 10.8120 08.03.2014-20:00:00 10.7970 08.03.2014-21:00:00 10.7970 08.03.2014-22:00:00 10.7869 08.03.2014-23:00:00 10.7819 08.04.2014-00:00:00 10.7719 08.04.2014-01:00:00 10.7719 08.04.2014-02:00:00 10.7618 08.04.2014-03:00:00 10.7518 08.04.2014-04:00:00 10.7467 08.04.2014-05:00:00 10.7317 08.04.2014-06:00:00 10.7166 08.04.2014-07:00:00 10.6965 08.04.2014-08:00:00 10.6815 08.04.2014-09:00:00 10.6664 08.04.2014-10:00:00 10.6413 08.04.2014-11:00:00 10.6212 08.04.2014-12:00:00 10.6162 08.04.2014-13:00:00 10.6061 08.04.2014-14:00:00 10.5911 08.04.2014-15:00:00 10.5810 08.04.2014-16:00:00 10.5660 08.04.2014-17:00:00 10.5559 08.04.2014-18:00:00 10.5459 08.04.2014-19:00:00 10.5409 08.04.2014-20:00:00 10.5258 08.04.2014-21:00:00 10.5208 08.04.2014-22:00:00 10.5107 08.04.2014-23:00:00 10.4906 08.05.2014-00:00:00 10.4856 08.05.2014-01:00:00 10.4856 08.05.2014-02:00:00 10.4806 08.05.2014-03:00:00 10.4705 08.05.2014-04:00:00 10.4705 08.05.2014-05:00:00 10.4705 08.05.2014-06:00:00 10.4605 08.05.2014-07:00:00 10.4505 08.05.2014-08:00:00 10.4354 08.05.2014-09:00:00 10.4254 08.05.2014-10:00:00 10.4153 08.05.2014-11:00:00 10.4103 08.05.2014-12:00:00 10.3902 08.05.2014-13:00:00 10.3751 08.05.2014-14:00:00 10.3601 08.05.2014-15:00:00 10.3400 08.05.2014-16:00:00 10.3249 08.05.2014-17:00:00 10.3199 08.05.2014-18:00:00 10.2998 08.05.2014-19:00:00 10.2847 08.05.2014-20:00:00 10.2797 08.05.2014-21:00:00 10.2797 08.05.2014-22:00:00 10.2747 08.05.2014-23:00:00 10.2697 08.06.2014-00:00:00 10.2647 08.06.2014-01:00:00 10.2647 08.06.2014-02:00:00 10.2647 08.06.2014-03:00:00 10.2647 08.06.2014-04:00:00 10.2647 08.06.2014-05:00:00 10.2647 08.06.2014-06:00:00 10.2647 08.06.2014-07:00:00 10.2596 08.06.2014-08:00:00 10.2395 08.06.2014-09:00:00 10.2395 08.06.2014-10:00:00 10.2245 08.06.2014-11:00:00 10.2144 08.06.2014-12:00:00 10.2044 08.06.2014-13:00:00 10.1943 08.06.2014-14:00:00 10.1743 08.06.2014-15:00:00 10.1491 08.06.2014-16:00:00 10.1240 08.06.2014-17:00:00 10.0989 08.06.2014-18:00:00 10.0738 08.06.2014-19:00:00 10.0638 08.06.2014-20:00:00 10.0638 08.06.2014-21:00:00 10.0638 08.06.2014-22:00:00 10.0588 08.06.2014-23:00:00 10.0588 08.07.2014-00:00:00 10.0588 08.07.2014-01:00:00 10.0588 08.07.2014-02:00:00 10.0588 08.07.2014-03:00:00 10.0588 08.07.2014-04:00:00 10.0588 08.07.2014-05:00:00 10.0588 08.07.2014-06:00:00 10.0588 08.07.2014-07:00:00 10.0588 08.07.2014-08:00:00 10.0437 08.07.2014-09:00:00 10.0286 08.07.2014-10:00:00 10.0035 08.07.2014-11:00:00 10.0035 08.07.2014-12:00:00 9.9784 08.07.2014-13:00:00 9.9784 08.07.2014-14:00:00 9.9633 08.07.2014-15:00:00 9.9533 08.07.2014-16:00:00 9.9433 08.07.2014-17:00:00 9.9332 08.07.2014-18:00:00 9.9181 08.07.2014-19:00:00 9.9031 08.07.2014-20:00:00 9.9031 08.07.2014-21:00:00 9.9031 08.07.2014-22:00:00 9.9031 08.07.2014-23:00:00 9.9031 08.08.2014-00:00:00 9.9031 08.08.2014-01:00:00 9.9081 08.08.2014-02:00:00 9.8981 08.08.2014-03:00:00 9.8930 08.08.2014-04:00:00 9.8930 08.08.2014-05:00:00 9.8981 08.08.2014-06:00:00 9.9031 08.08.2014-07:00:00 9.8981 08.08.2014-08:00:00 9.8880 08.08.2014-09:00:00 9.8729 08.08.2014-10:00:00 9.8378 08.08.2014-11:00:00 9.8278 08.08.2014-12:00:00 9.8177 08.08.2014-13:00:00 9.8026 08.08.2014-14:00:00 9.7826 08.08.2014-15:00:00 9.7725 08.08.2014-16:00:00 9.7625 08.08.2014-17:00:00 9.7223 08.08.2014-18:00:00 9.7072 08.08.2014-19:00:00 9.6922 08.08.2014-20:00:00 9.6972 08.08.2014-21:00:00 9.6972 08.08.2014-22:00:00 9.6821 08.08.2014-23:00:00 9.6771 08.09.2014-00:00:00 9.6721 08.09.2014-01:00:00 9.6771 08.09.2014-02:00:00 9.6771 08.09.2014-03:00:00 9.6771 08.09.2014-04:00:00 9.6771 08.09.2014-05:00:00 9.6771 08.09.2014-06:00:00 9.6671 08.09.2014-07:00:00 9.6570 08.09.2014-08:00:00 9.6520 08.09.2014-09:00:00 9.6269 08.09.2014-10:00:00 9.6118 08.09.2014-11:00:00 9.6018 08.09.2014-12:00:00 9.5917 08.09.2014-13:00:00 9.5666 08.09.2014-14:00:00 9.5365 08.09.2014-15:00:00 9.5164 08.09.2014-16:00:00 9.4963 08.09.2014-17:00:00 9.4863 08.09.2014-18:00:00 9.4762 08.09.2014-19:00:00 9.4662 08.09.2014-20:00:00 9.4612 08.09.2014-21:00:00 9.4612 08.09.2014-22:00:00 9.4561 08.09.2014-23:00:00 9.4411 08.10.2014-00:00:00 9.4310 08.10.2014-01:00:00 9.4260 08.10.2014-02:00:00 9.4210 08.10.2014-03:00:00 9.4109 08.10.2014-04:00:00 9.4009 08.10.2014-05:00:00 9.4059 08.10.2014-06:00:00 9.4009 08.10.2014-07:00:00 9.3808 08.10.2014-08:00:00 9.3507 08.10.2014-09:00:00 9.3356 08.10.2014-10:00:00 9.3205 08.10.2014-11:00:00 9.2904 08.10.2014-12:00:00 9.2854 08.10.2014-13:00:00 9.2502 08.10.2014-14:00:00 9.2302 08.10.2014-15:00:00 9.2251 08.10.2014-16:00:00 9.2050 08.10.2014-17:00:00 9.1950 08.10.2014-18:00:00 9.1799 08.10.2014-19:00:00 9.1799 08.10.2014-20:00:00 9.1749 08.10.2014-21:00:00 9.1699 08.10.2014-22:00:00 9.1548 08.10.2014-23:00:00 9.1548 08.11.2014-00:00:00 9.1548 08.11.2014-01:00:00 9.1498 08.11.2014-02:00:00 9.1398 08.11.2014-03:00:00 9.1197 08.11.2014-04:00:00 9.1096 08.11.2014-05:00:00 9.1046 08.11.2014-06:00:00 9.0946 08.11.2014-07:00:00 9.0895 08.11.2014-08:00:00 9.0594 08.11.2014-09:00:00 9.0443 08.11.2014-10:00:00 9.0443 08.11.2014-11:00:00 9.0443 08.11.2014-12:00:00 9.0443 08.11.2014-13:00:00 9.0494 08.11.2014-14:00:00 9.0494 08.11.2014-15:00:00 9.0494 08.11.2014-16:00:00 9.0443 08.11.2014-17:00:00 9.0393 08.11.2014-18:00:00 9.0393 08.11.2014-19:00:00 9.0243 08.11.2014-20:00:00 9.0293 08.11.2014-21:00:00 9.0192 08.11.2014-22:00:00 9.0092 08.11.2014-23:00:00 8.9941 08.12.2014-00:00:00 8.9791 08.12.2014-01:00:00 8.9590 08.12.2014-02:00:00 8.9539 08.12.2014-03:00:00 8.9389 08.12.2014-04:00:00 8.9339 08.12.2014-05:00:00 8.9238 08.12.2014-06:00:00 8.9188 08.12.2014-07:00:00 8.9138 08.12.2014-08:00:00 8.9088 08.12.2014-09:00:00 8.9037 08.12.2014-10:00:00 8.9037 08.12.2014-11:00:00 8.8887 08.12.2014-12:00:00 8.8786 08.12.2014-13:00:00 8.8485 08.12.2014-14:00:00 8.8435 08.12.2014-15:00:00 9.1598 08.12.2014-16:00:00 9.1749 08.12.2014-17:00:00 9.1850 08.12.2014-18:00:00 9.1950 08.12.2014-19:00:00 9.1950 08.12.2014-20:00:00 9.2050 08.12.2014-21:00:00 9.2050 08.12.2014-22:00:00 9.2101 08.12.2014-23:00:00 9.2251 08.13.2014-00:00:00 9.2302 08.13.2014-01:00:00 9.2302 08.13.2014-02:00:00 9.2302 08.13.2014-03:00:00 9.2302 08.13.2014-04:00:00 9.2352 08.13.2014-05:00:00 9.2352 08.13.2014-06:00:00 9.2452 08.13.2014-07:00:00 9.2452 08.13.2014-08:00:00 9.2502 08.13.2014-09:00:00 9.2452 08.13.2014-10:00:00 9.2201 08.13.2014-11:00:00 9.1850 08.13.2014-12:00:00 9.1850 08.13.2014-13:00:00 9.1699 08.13.2014-14:00:00 9.1699 08.13.2014-15:00:00 9.1598 08.13.2014-16:00:00 9.1598 08.13.2014-17:00:00 9.1598 08.13.2014-18:00:00 9.1398 08.13.2014-19:00:00 9.1498 08.13.2014-20:00:00 9.1548 08.13.2014-21:00:00 9.1649 08.13.2014-22:00:00 9.1649 08.13.2014-23:00:00 9.1649 08.14.2014-00:00:00 9.1749 08.14.2014-01:00:00 9.1749 08.14.2014-02:00:00 9.1749 08.14.2014-03:00:00 9.1749 08.14.2014-04:00:00 9.1749 08.14.2014-05:00:00 9.1799 08.14.2014-06:00:00 9.1799 08.14.2014-07:00:00 9.1799 08.14.2014-08:00:00 9.1799 08.14.2014-09:00:00 9.1850 08.14.2014-10:00:00 9.1749 08.14.2014-11:00:00 9.1749 08.14.2014-12:00:00 9.1649 08.14.2014-13:00:00 9.1598 08.14.2014-14:00:00 9.1498 08.14.2014-15:00:00 9.1448 08.14.2014-16:00:00 9.1297 08.14.2014-17:00:00 9.1247 08.14.2014-18:00:00 9.1197 08.14.2014-19:00:00 9.1197 08.14.2014-20:00:00 9.1197 08.14.2014-21:00:00 9.1197 08.14.2014-22:00:00 9.1197 08.14.2014-23:00:00 9.1146 08.15.2014-00:00:00 9.1146 08.15.2014-01:00:00 9.1146 08.15.2014-02:00:00 9.1146 08.15.2014-03:00:00 9.1146 08.15.2014-04:00:00 9.1146 08.15.2014-05:00:00 9.1146 08.15.2014-06:00:00 9.1146 08.15.2014-07:00:00 9.1046 08.15.2014-08:00:00 9.1046 08.15.2014-09:00:00 9.0895 08.15.2014-10:00:00 9.0795 08.15.2014-11:00:00 9.0494 08.15.2014-12:00:00 9.0393 08.15.2014-13:00:00 9.0393 08.15.2014-14:00:00 9.0293 08.15.2014-15:00:00 9.0142 08.15.2014-16:00:00 9.0042 08.15.2014-17:00:00 8.9841 08.15.2014-18:00:00 8.9539 08.15.2014-19:00:00 8.9590 08.15.2014-20:00:00 8.9590 08.15.2014-21:00:00 8.9489 08.15.2014-22:00:00 8.9489 08.15.2014-23:00:00 8.9539 08.16.2014-00:00:00 8.9489 08.16.2014-01:00:00 8.9489 08.16.2014-02:00:00 8.9439 08.16.2014-03:00:00 8.9439 08.16.2014-04:00:00 8.9489 08.16.2014-05:00:00 8.9489 08.16.2014-06:00:00 8.9489 08.16.2014-07:00:00 8.9389 08.16.2014-08:00:00 8.9389 08.16.2014-09:00:00 8.9088 08.16.2014-10:00:00 8.8937 08.16.2014-11:00:00 8.8836 08.16.2014-12:00:00 8.8836 08.16.2014-13:00:00 8.8535 08.16.2014-14:00:00 8.8234 08.16.2014-15:00:00 8.8133 08.16.2014-16:00:00 8.8033 08.16.2014-17:00:00 8.7882 08.16.2014-18:00:00 8.7782 08.16.2014-19:00:00 8.7681 08.16.2014-20:00:00 8.7631 08.16.2014-21:00:00 8.7681 08.16.2014-22:00:00 8.7681 08.16.2014-23:00:00 8.7631 08.17.2014-00:00:00 8.7531 08.17.2014-01:00:00 8.7531 08.17.2014-02:00:00 8.7481 08.17.2014-03:00:00 8.7481 08.17.2014-04:00:00 8.7430 08.17.2014-05:00:00 8.7430 08.17.2014-06:00:00 8.7380 08.17.2014-07:00:00 8.7280 08.17.2014-08:00:00 8.7079 08.17.2014-09:00:00 8.6928 08.17.2014-10:00:00 8.6727 08.17.2014-11:00:00 8.6577 08.17.2014-12:00:00 8.6476 08.17.2014-13:00:00 8.6376 08.17.2014-14:00:00 8.6175 08.17.2014-15:00:00 8.6125 08.17.2014-16:00:00 8.6074 08.17.2014-17:00:00 8.5723 08.17.2014-18:00:00 8.5572 08.17.2014-19:00:00 8.5572 08.17.2014-20:00:00 8.5472 08.17.2014-21:00:00 8.5472 08.17.2014-22:00:00 8.5371 08.17.2014-23:00:00 8.5271 08.18.2014-00:00:00 8.5221 08.18.2014-01:00:00 8.5170 08.18.2014-02:00:00 8.5221 08.18.2014-03:00:00 8.5221 08.18.2014-04:00:00 8.5120 08.18.2014-05:00:00 8.5120 08.18.2014-06:00:00 8.5020 08.18.2014-07:00:00 8.4869 08.18.2014-08:00:00 8.4719 08.18.2014-09:00:00 8.4417 08.18.2014-10:00:00 8.4166 08.18.2014-11:00:00 8.3965 08.18.2014-12:00:00 8.3865 08.18.2014-13:00:00 8.3463 08.18.2014-14:00:00 8.3262 08.18.2014-15:00:00 8.3112 08.18.2014-16:00:00 8.3061 08.18.2014-17:00:00 8.2810 08.18.2014-18:00:00 8.2760 08.18.2014-19:00:00 8.2660 08.18.2014-20:00:00 8.2609 08.18.2014-21:00:00 8.2559 08.18.2014-22:00:00 8.2559 08.18.2014-23:00:00 8.2559 08.19.2014-00:00:00 8.2509 08.19.2014-01:00:00 8.2459 08.19.2014-02:00:00 8.2408 08.19.2014-03:00:00 8.2358 08.19.2014-04:00:00 8.2308 08.19.2014-05:00:00 8.2258 08.19.2014-06:00:00 8.2157 08.19.2014-07:00:00 8.2007 08.19.2014-08:00:00 8.1906 08.19.2014-09:00:00 8.1856 08.19.2014-10:00:00 8.1756 08.19.2014-11:00:00 8.1555 08.19.2014-12:00:00 8.1505 08.19.2014-13:00:00 8.1203 08.19.2014-14:00:00 8.1153 08.19.2014-15:00:00 8.1002 08.19.2014-16:00:00 8.0801 08.19.2014-17:00:00 8.0701 08.19.2014-18:00:00 8.0651 08.19.2014-19:00:00 8.0701 08.19.2014-20:00:00 8.0651 08.19.2014-21:00:00 8.0601 08.19.2014-22:00:00 8.0601 08.19.2014-23:00:00 8.0601 08.20.2014-00:00:00 8.0601 08.20.2014-01:00:00 8.0550 08.20.2014-02:00:00 8.0651 08.20.2014-03:00:00 8.0651 08.20.2014-04:00:00 8.0751 08.20.2014-05:00:00 8.0751 08.20.2014-06:00:00 8.0751 08.20.2014-07:00:00 8.0751 08.20.2014-08:00:00 8.0601 08.20.2014-09:00:00 8.0550 08.20.2014-10:00:00 8.0299 08.20.2014-11:00:00 8.0098 08.20.2014-12:00:00 8.0048 08.20.2014-13:00:00 7.9747 08.20.2014-14:00:00 7.9697 08.20.2014-15:00:00 7.9596 08.20.2014-16:00:00 7.9546 08.20.2014-17:00:00 7.9496 08.20.2014-18:00:00 7.9345 08.20.2014-19:00:00 7.9395 08.20.2014-20:00:00 7.9395 08.20.2014-21:00:00 7.9395 08.20.2014-22:00:00 7.9395 08.20.2014-23:00:00 7.9395 08.21.2014-00:00:00 7.9395 08.21.2014-01:00:00 7.9395 08.21.2014-02:00:00 7.9395 08.21.2014-03:00:00 7.9345 08.21.2014-04:00:00 7.9395 08.21.2014-05:00:00 7.9395 08.21.2014-06:00:00 7.9345 08.21.2014-07:00:00 7.9345 08.21.2014-08:00:00 7.9295 08.21.2014-09:00:00 7.9295 08.21.2014-10:00:00 7.9194 08.21.2014-11:00:00 7.9094 08.21.2014-12:00:00 7.8793 08.21.2014-13:00:00 7.8542 08.21.2014-14:00:00 7.8341 08.21.2014-15:00:00 7.8140 08.21.2014-16:00:00 7.7889 08.21.2014-17:00:00 7.7788 08.21.2014-18:00:00 7.7738 08.21.2014-19:00:00 7.7738 08.21.2014-20:00:00 7.7738 08.21.2014-21:00:00 7.7688 08.21.2014-22:00:00 7.7588 08.21.2014-23:00:00 7.7588 08.22.2014-00:00:00 7.7537 08.22.2014-01:00:00 7.7537 08.22.2014-02:00:00 7.7588 08.22.2014-03:00:00 7.7537 08.22.2014-04:00:00 7.7588 08.22.2014-05:00:00 7.7588 08.22.2014-06:00:00 7.7588 08.22.2014-07:00:00 7.7437 08.22.2014-08:00:00 7.7387 08.22.2014-09:00:00 7.7336 08.22.2014-10:00:00 7.7136 08.22.2014-11:00:00 7.7035 08.22.2014-12:00:00 7.6985 08.22.2014-13:00:00 7.6784 08.22.2014-14:00:00 7.6684 08.22.2014-15:00:00 7.6533 08.22.2014-16:00:00 7.6382 08.22.2014-17:00:00 7.6332 08.22.2014-18:00:00 7.6282 08.22.2014-19:00:00 7.6282 08.22.2014-20:00:00 7.6282 08.22.2014-21:00:00 7.6332 08.22.2014-22:00:00 7.6332 08.22.2014-23:00:00 7.6332 08.23.2014-00:00:00 7.6282 08.23.2014-01:00:00 7.6181 08.23.2014-02:00:00 7.6181 08.23.2014-03:00:00 7.6131 08.23.2014-04:00:00 7.6081 08.23.2014-05:00:00 7.6031 08.23.2014-06:00:00 7.5981 08.23.2014-07:00:00 7.5930 08.23.2014-08:00:00 7.5830 08.23.2014-09:00:00 7.5579 08.23.2014-10:00:00 7.5378 08.23.2014-11:00:00 7.5277 08.23.2014-12:00:00 7.5127 08.23.2014-13:00:00 7.4926 08.23.2014-14:00:00 7.4775 08.23.2014-15:00:00 7.4474 08.23.2014-16:00:00 7.4273 08.23.2014-17:00:00 7.4273 08.23.2014-18:00:00 7.4173 08.23.2014-19:00:00 7.4122 08.23.2014-20:00:00 7.4072 08.23.2014-21:00:00 7.4072 08.23.2014-22:00:00 7.4072 08.23.2014-23:00:00 7.4072 08.24.2014-00:00:00 7.4022 08.24.2014-01:00:00 7.4022 08.24.2014-02:00:00 7.4072 08.24.2014-03:00:00 7.4072 08.24.2014-04:00:00 7.4072 08.24.2014-05:00:00 7.4122 08.24.2014-06:00:00 7.4072 08.24.2014-07:00:00 7.3922 08.24.2014-08:00:00 7.3721 08.24.2014-09:00:00 7.3670 08.24.2014-10:00:00 7.3369 08.24.2014-11:00:00 7.3269 08.24.2014-12:00:00 7.3118 08.24.2014-13:00:00 7.3068 08.24.2014-14:00:00 7.2967 08.24.2014-15:00:00 7.2917 08.24.2014-16:00:00 7.2867 08.24.2014-17:00:00 7.2817 08.24.2014-18:00:00 7.2716 08.24.2014-19:00:00 7.2716 08.24.2014-20:00:00 7.2716 08.24.2014-21:00:00 7.2666 08.24.2014-22:00:00 7.2616 08.24.2014-23:00:00 7.2616 08.25.2014-00:00:00 7.2616 08.25.2014-01:00:00 7.2616 08.25.2014-02:00:00 7.2616 08.25.2014-03:00:00 7.2566 08.25.2014-04:00:00 7.2566 08.25.2014-05:00:00 7.2515 08.25.2014-06:00:00 7.2515 08.25.2014-07:00:00 7.2515 08.25.2014-08:00:00 7.2465 08.25.2014-09:00:00 7.2465 08.25.2014-10:00:00 7.2365 08.25.2014-11:00:00 7.2264 08.25.2014-12:00:00 7.2164 08.25.2014-13:00:00 7.2063 08.25.2014-14:00:00 7.1963 08.25.2014-15:00:00 7.1812 08.25.2014-16:00:00 7.1762 08.25.2014-17:00:00 7.1561 08.25.2014-18:00:00 7.1310 08.25.2014-19:00:00 7.1310 08.25.2014-20:00:00 7.1310 08.25.2014-21:00:00 7.1260 08.25.2014-22:00:00 7.1210 08.25.2014-23:00:00 7.1210 08.26.2014-00:00:00 7.1210 08.26.2014-01:00:00 7.1210 08.26.2014-02:00:00 7.1210 08.26.2014-03:00:00 7.1109 08.26.2014-04:00:00 7.1059 08.26.2014-05:00:00 7.1009 08.26.2014-06:00:00 7.0908 08.26.2014-07:00:00 7.0858 08.26.2014-08:00:00 7.0708 08.26.2014-09:00:00 7.0657 08.26.2014-10:00:00 7.0607 08.26.2014-11:00:00 7.0607 08.26.2014-12:00:00 7.0456 08.26.2014-13:00:00 7.0306 08.26.2014-14:00:00 7.0205 08.26.2014-15:00:00 6.9904 08.26.2014-16:00:00 6.9854 08.26.2014-17:00:00 6.9804 08.26.2014-18:00:00 6.9804 08.26.2014-19:00:00 6.9804 08.26.2014-20:00:00 6.9703 08.26.2014-21:00:00 6.9603 08.26.2014-22:00:00 6.9603 08.26.2014-23:00:00 6.9553 08.27.2014-00:00:00 6.9553 08.27.2014-01:00:00 6.9553 08.27.2014-02:00:00 6.9502 08.27.2014-03:00:00 6.9452 08.27.2014-04:00:00 6.9402 08.27.2014-05:00:00 6.9402 08.27.2014-06:00:00 6.9352 08.27.2014-07:00:00 6.9352 08.27.2014-08:00:00 6.8900 08.27.2014-09:00:00 6.8849 08.27.2014-10:00:00 6.8749 08.27.2014-11:00:00 6.8699 08.27.2014-12:00:00 6.8649 08.27.2014-13:00:00 6.8498 08.27.2014-14:00:00 6.8347 08.27.2014-15:00:00 6.8197 08.27.2014-16:00:00 6.8197 08.27.2014-17:00:00 6.8096 08.27.2014-18:00:00 6.8146 08.27.2014-19:00:00 6.8146 08.27.2014-20:00:00 6.8146 08.27.2014-21:00:00 6.8146 08.27.2014-22:00:00 6.8046 08.27.2014-23:00:00 6.8046 08.28.2014-00:00:00 6.8046 08.28.2014-01:00:00 6.7996 08.28.2014-02:00:00 6.7996 08.28.2014-03:00:00 6.7946 08.28.2014-04:00:00 6.7946 08.28.2014-05:00:00 6.7946 08.28.2014-06:00:00 6.7895 08.28.2014-07:00:00 6.7895 08.28.2014-08:00:00 6.7845 08.28.2014-09:00:00 6.7845 08.28.2014-10:00:00 6.7795 08.28.2014-11:00:00 6.7745 08.28.2014-12:00:00 6.7745 08.28.2014-13:00:00 6.7745 08.28.2014-14:00:00 6.7694 08.28.2014-15:00:00 6.7694 08.28.2014-16:00:00 6.7644 08.28.2014-17:00:00 6.7494 08.28.2014-18:00:00 6.7443 08.28.2014-19:00:00 6.7443 08.28.2014-20:00:00 6.7494 08.28.2014-21:00:00 6.7544 08.28.2014-22:00:00 6.7544 08.28.2014-23:00:00 6.7544 08.29.2014-00:00:00 6.7594 08.29.2014-01:00:00 6.7594 08.29.2014-02:00:00 6.7544 08.29.2014-03:00:00 6.7594 08.29.2014-04:00:00 6.7594 08.29.2014-05:00:00 6.7594 08.29.2014-06:00:00 6.7594 08.29.2014-07:00:00 6.7594 08.29.2014-08:00:00 6.7544 08.29.2014-09:00:00 6.7544 08.29.2014-10:00:00 6.7544 08.29.2014-11:00:00 6.7544 08.29.2014-12:00:00 6.7494 08.29.2014-13:00:00 6.7343 08.29.2014-14:00:00 6.7293 08.29.2014-15:00:00 6.7243 08.29.2014-16:00:00 6.7243 08.29.2014-17:00:00 6.7243 08.29.2014-18:00:00 6.7192 08.29.2014-19:00:00 6.7243 08.29.2014-20:00:00 6.7243 08.29.2014-21:00:00 6.7243 08.29.2014-22:00:00 6.7293 08.29.2014-23:00:00 6.7293 08.30.2014-00:00:00 6.7293 08.30.2014-01:00:00 6.7293 08.30.2014-02:00:00 6.7293 08.30.2014-03:00:00 6.7243 08.30.2014-04:00:00 6.7243 08.30.2014-05:00:00 6.7243 08.30.2014-06:00:00 6.7243 08.30.2014-07:00:00 6.7243 08.30.2014-08:00:00 6.7192 08.30.2014-09:00:00 6.7343 08.30.2014-10:00:00 6.7443 08.30.2014-11:00:00 6.7443 08.30.2014-12:00:00 6.7443 08.30.2014-13:00:00 6.7443 08.30.2014-14:00:00 6.7443 08.30.2014-15:00:00 6.7443 08.30.2014-16:00:00 6.7343 08.30.2014-17:00:00 6.7393 08.30.2014-18:00:00 6.7443 08.30.2014-19:00:00 6.7544 08.30.2014-20:00:00 6.7594 08.30.2014-21:00:00 6.7594 08.30.2014-22:00:00 6.7644 08.30.2014-23:00:00 6.7644 08.31.2014-00:00:00 6.7694 08.31.2014-01:00:00 6.7745 08.31.2014-02:00:00 6.7795 08.31.2014-03:00:00 6.7845 08.31.2014-04:00:00 6.7946 08.31.2014-05:00:00 6.8247 08.31.2014-06:00:00 6.8498 08.31.2014-07:00:00 6.9000 08.31.2014-08:00:00 6.9301 08.31.2014-09:00:00 6.9703 08.31.2014-10:00:00 6.9904 08.31.2014-11:00:00 6.9904 08.31.2014-12:00:00 6.9804 08.31.2014-13:00:00 6.9753 08.31.2014-14:00:00 6.9653 08.31.2014-15:00:00 6.9603 08.31.2014-16:00:00 6.9553 08.31.2014-17:00:00 6.9502 08.31.2014-18:00:00 6.9452 08.31.2014-19:00:00 6.9502 08.31.2014-20:00:00 6.9553 08.31.2014-21:00:00 6.9553 08.31.2014-22:00:00 6.9553 08.31.2014-23:00:00 6.9603 09.01.2014-00:00:00 6.9603 09.01.2014-01:00:00 6.9603 09.01.2014-02:00:00 6.9603 09.01.2014-03:00:00 6.9603 09.01.2014-04:00:00 6.9603 09.01.2014-05:00:00 6.9603 09.01.2014-06:00:00 6.9603 09.01.2014-07:00:00 6.9553 09.01.2014-08:00:00 6.9352 09.01.2014-09:00:00 6.9352 09.01.2014-10:00:00 6.9301 09.01.2014-11:00:00 6.9101 09.01.2014-12:00:00 6.8900 09.01.2014-13:00:00 6.8849 09.01.2014-14:00:00 6.8749 09.01.2014-15:00:00 6.8649 09.01.2014-16:00:00 6.8649 09.01.2014-17:00:00 6.8598 09.01.2014-18:00:00 6.8598 09.01.2014-19:00:00 6.8598 09.01.2014-20:00:00 6.8598 09.01.2014-21:00:00 6.8548 09.01.2014-22:00:00 6.8598 09.01.2014-23:00:00 6.8649 09.02.2014-00:00:00 6.8699 09.02.2014-01:00:00 6.8699 09.02.2014-02:00:00 6.8699 09.02.2014-03:00:00 6.8749 09.02.2014-04:00:00 6.8749 09.02.2014-05:00:00 6.8749 09.02.2014-06:00:00 6.8699 09.02.2014-07:00:00 6.8649 09.02.2014-08:00:00 6.8649 09.02.2014-09:00:00 6.8598 09.02.2014-10:00:00 6.8598 09.02.2014-11:00:00 6.8598 09.02.2014-12:00:00 6.8548 09.02.2014-13:00:00 6.8548 09.02.2014-14:00:00 6.8448 09.02.2014-15:00:00 6.8498 09.02.2014-16:00:00 6.8448 09.02.2014-17:00:00 6.8448 09.02.2014-18:00:00 6.8498 09.02.2014-19:00:00 6.9452 09.02.2014-20:00:00 7.0055 09.02.2014-21:00:00 7.2867 09.02.2014-22:00:00 7.3721 09.02.2014-23:00:00 7.3821 09.03.2014-00:00:00 7.3922 09.03.2014-01:00:00 7.4223 09.03.2014-02:00:00 7.4323 09.03.2014-03:00:00 7.4424 09.03.2014-04:00:00 7.4775 09.03.2014-05:00:00 7.4976 09.03.2014-06:00:00 7.5127 09.03.2014-07:00:00 7.5227 09.03.2014-08:00:00 7.5378 09.03.2014-09:00:00 7.5529 09.03.2014-10:00:00 7.5428 09.03.2014-11:00:00 7.5378 09.03.2014-12:00:00 7.5428 09.03.2014-13:00:00 7.5579 09.03.2014-14:00:00 7.5629 09.03.2014-15:00:00 7.5629 09.03.2014-16:00:00 7.5629 09.03.2014-17:00:00 7.5679 09.03.2014-18:00:00 7.5780 09.03.2014-19:00:00 7.5930 09.03.2014-20:00:00 7.5981 09.03.2014-21:00:00 7.6131 09.03.2014-22:00:00 7.6131 09.03.2014-23:00:00 7.6332 09.04.2014-00:00:00 7.6332 09.04.2014-01:00:00 7.6382 09.04.2014-02:00:00 7.6583 09.04.2014-03:00:00 7.6633 09.04.2014-04:00:00 7.6533 09.04.2014-05:00:00 7.6533 09.04.2014-06:00:00 7.6533 09.04.2014-07:00:00 7.6583 09.04.2014-08:00:00 7.6432 09.04.2014-09:00:00 7.6382 09.04.2014-10:00:00 7.6181 09.04.2014-11:00:00 7.5981 09.04.2014-12:00:00 7.5880 09.04.2014-13:00:00 7.5629 09.04.2014-14:00:00 7.5629 09.04.2014-15:00:00 7.5529 09.04.2014-16:00:00 7.5428 09.04.2014-17:00:00 7.5378 09.04.2014-18:00:00 7.5227 09.04.2014-19:00:00 7.5227 09.04.2014-20:00:00 7.5277 09.04.2014-21:00:00 7.5328 09.04.2014-22:00:00 7.5277 09.04.2014-23:00:00 7.5328 09.05.2014-00:00:00 7.5328 09.05.2014-01:00:00 7.5378 09.05.2014-02:00:00 7.5328 09.05.2014-03:00:00 7.5328 09.05.2014-04:00:00 7.5277 09.05.2014-05:00:00 7.5277 09.05.2014-06:00:00 7.5177 09.05.2014-07:00:00 7.5127 09.05.2014-08:00:00 7.4926 09.05.2014-09:00:00 7.4876 09.05.2014-10:00:00 7.4876 09.05.2014-11:00:00 7.4725 09.05.2014-12:00:00 7.4725 09.05.2014-13:00:00 7.4474 09.05.2014-14:00:00 7.4474 09.05.2014-15:00:00 7.4424 09.05.2014-16:00:00 7.4173 09.05.2014-17:00:00 7.4122 09.05.2014-18:00:00 7.4022 09.05.2014-19:00:00 7.3871 09.05.2014-20:00:00 7.3871 09.05.2014-21:00:00 7.3871 09.05.2014-22:00:00 7.3771 09.05.2014-23:00:00 7.3670 09.06.2014-00:00:00 7.3620 09.06.2014-01:00:00 7.3570 09.06.2014-02:00:00 7.3570 09.06.2014-03:00:00 7.3520 09.06.2014-04:00:00 7.3470 09.06.2014-05:00:00 7.3419 09.06.2014-06:00:00 7.3219 09.06.2014-07:00:00 7.3219 09.06.2014-08:00:00 7.3018 09.06.2014-09:00:00 7.2917 09.06.2014-10:00:00 7.2867 09.06.2014-11:00:00 7.2767 09.06.2014-12:00:00 7.2716 09.06.2014-13:00:00 7.2716 09.06.2014-14:00:00 7.2716 09.06.2014-15:00:00 7.2716 09.06.2014-16:00:00 7.2666 09.06.2014-17:00:00 7.2616 09.06.2014-18:00:00 7.2365 09.06.2014-19:00:00 7.2315 09.06.2014-20:00:00 7.2264 09.06.2014-21:00:00 7.2264 09.06.2014-22:00:00 7.2264 09.06.2014-23:00:00 7.2214 09.07.2014-00:00:00 7.2214 09.07.2014-01:00:00 7.2114 09.07.2014-02:00:00 7.2114 09.07.2014-03:00:00 7.2063 09.07.2014-04:00:00 7.2063 09.07.2014-05:00:00 7.2013 09.07.2014-06:00:00 7.1963 09.07.2014-07:00:00 7.1863 09.07.2014-08:00:00 7.1863 09.07.2014-09:00:00 7.1662 09.07.2014-10:00:00 7.1561 09.07.2014-11:00:00 7.1461 09.07.2014-12:00:00 7.1310 09.07.2014-13:00:00 7.1310 09.07.2014-14:00:00 7.1360 09.07.2014-15:00:00 7.1360 09.07.2014-16:00:00 7.1360 09.07.2014-17:00:00 7.1059 09.07.2014-18:00:00 7.1059 09.07.2014-19:00:00 7.1059 09.07.2014-20:00:00 7.1059 09.07.2014-21:00:00 7.0959 09.07.2014-22:00:00 7.0908 09.07.2014-23:00:00 7.0858 09.08.2014-00:00:00 7.0808 09.08.2014-01:00:00 7.0808 09.08.2014-02:00:00 7.0808 09.08.2014-03:00:00 7.0808 09.08.2014-04:00:00 7.0808 09.08.2014-05:00:00 7.0708 09.08.2014-06:00:00 7.0657 09.08.2014-07:00:00 7.0657 09.08.2014-08:00:00 7.0507 09.08.2014-09:00:00 7.0306 09.08.2014-10:00:00 7.0205 09.08.2014-11:00:00 7.0155 09.08.2014-12:00:00 7.0155 09.08.2014-13:00:00 7.0055 09.08.2014-14:00:00 6.9854 09.08.2014-15:00:00 6.9804 09.08.2014-16:00:00 6.9703 09.08.2014-17:00:00 6.9603 09.08.2014-18:00:00 6.9553 09.08.2014-19:00:00 6.9502 09.08.2014-20:00:00 6.9502 09.08.2014-21:00:00 6.9553 09.08.2014-22:00:00 6.9553 09.08.2014-23:00:00 6.9553 09.09.2014-00:00:00 6.9553 09.09.2014-01:00:00 6.9553 09.09.2014-02:00:00 6.9553 09.09.2014-03:00:00 6.9603 09.09.2014-04:00:00 6.9603 09.09.2014-05:00:00 6.9653 09.09.2014-06:00:00 6.9653 09.09.2014-07:00:00 6.9653 09.09.2014-08:00:00 6.9603 09.09.2014-09:00:00 6.9603 09.09.2014-10:00:00 6.9553 09.09.2014-11:00:00 6.9502 09.09.2014-12:00:00 6.9502 09.09.2014-13:00:00 6.9402 09.09.2014-14:00:00 6.9352 09.09.2014-15:00:00 6.9352 09.09.2014-16:00:00 6.9352 09.09.2014-17:00:00 6.9352 09.09.2014-18:00:00 6.9352 09.09.2014-19:00:00 6.9402 09.09.2014-20:00:00 6.9352 09.09.2014-21:00:00 6.9352 09.09.2014-22:00:00 6.9352 09.09.2014-23:00:00 6.9352 09.10.2014-00:00:00 6.9352 09.10.2014-01:00:00 6.9352 09.10.2014-02:00:00 6.9301 09.10.2014-03:00:00 6.9301 09.10.2014-04:00:00 6.9301 09.10.2014-05:00:00 6.9251 09.10.2014-06:00:00 6.9251 09.10.2014-07:00:00 6.9251 09.10.2014-08:00:00 6.9201 09.10.2014-09:00:00 6.9151 09.10.2014-10:00:00 6.9101 09.10.2014-11:00:00 6.9050 09.10.2014-12:00:00 6.8900 09.10.2014-13:00:00 6.8900 09.10.2014-14:00:00 6.8598 09.10.2014-15:00:00 6.8548 09.10.2014-16:00:00 6.8498 09.10.2014-17:00:00 6.8398 09.10.2014-18:00:00 6.8398 09.10.2014-19:00:00 6.8398 09.10.2014-20:00:00 6.8398 09.10.2014-21:00:00 6.8398 09.10.2014-22:00:00 6.8297 09.10.2014-23:00:00 6.8297 09.11.2014-00:00:00 6.8247 09.11.2014-01:00:00 6.8247 09.11.2014-02:00:00 6.8197 09.11.2014-03:00:00 6.8197 09.11.2014-04:00:00 6.8197 09.11.2014-05:00:00 6.8146 09.11.2014-06:00:00 6.8146 09.11.2014-07:00:00 6.8096 09.11.2014-08:00:00 6.8096 09.11.2014-09:00:00 6.8046 09.11.2014-10:00:00 6.7845 09.11.2014-11:00:00 6.7694 09.11.2014-12:00:00 6.7594 09.11.2014-13:00:00 6.7594 09.11.2014-14:00:00 6.7494 09.11.2014-15:00:00 6.7343 09.11.2014-16:00:00 6.7243 09.11.2014-17:00:00 6.7192 09.11.2014-18:00:00 6.7192 09.11.2014-19:00:00 6.7092 09.11.2014-20:00:00 6.7092 09.11.2014-21:00:00 6.7042 09.11.2014-22:00:00 6.7042 09.11.2014-23:00:00 6.7042 09.12.2014-00:00:00 6.7042 09.12.2014-01:00:00 6.6991 09.12.2014-02:00:00 6.6991 09.12.2014-03:00:00 6.6891 09.12.2014-04:00:00 6.6891 09.12.2014-05:00:00 6.6841 09.12.2014-06:00:00 6.6791 09.12.2014-07:00:00 6.6640 09.12.2014-08:00:00 6.6590 09.12.2014-09:00:00 6.6590 09.12.2014-10:00:00 6.6489 09.12.2014-11:00:00 6.6288 09.12.2014-12:00:00 6.6087 09.12.2014-13:00:00 6.5987 09.12.2014-14:00:00 6.5836 09.12.2014-15:00:00 6.5786 09.12.2014-16:00:00 6.5686 09.12.2014-17:00:00 6.5585 09.12.2014-18:00:00 6.5535 09.12.2014-19:00:00 6.5334 09.12.2014-20:00:00 6.5284 09.12.2014-21:00:00 6.5284 09.12.2014-22:00:00 6.5234 09.12.2014-23:00:00 6.5234 09.13.2014-00:00:00 6.5133 09.13.2014-01:00:00 6.5133 09.13.2014-02:00:00 6.5083 09.13.2014-03:00:00 6.4983 09.13.2014-04:00:00 6.4782 09.13.2014-05:00:00 6.4782 09.13.2014-06:00:00 6.4732 09.13.2014-07:00:00 6.4681 09.13.2014-08:00:00 6.4631 09.13.2014-09:00:00 6.4531 09.13.2014-10:00:00 6.4430 09.13.2014-11:00:00 6.4380 09.13.2014-12:00:00 6.4229 09.13.2014-13:00:00 6.4179 09.13.2014-14:00:00 6.4079 09.13.2014-15:00:00 6.4029 09.13.2014-16:00:00 6.4029 09.13.2014-17:00:00 6.4029 09.13.2014-18:00:00 6.3928 09.13.2014-19:00:00 6.3878 09.13.2014-20:00:00 6.3878 09.13.2014-21:00:00 6.3878 09.13.2014-22:00:00 6.3878 09.13.2014-23:00:00 6.3878 09.14.2014-00:00:00 6.3878 09.14.2014-01:00:00 6.3878 09.14.2014-02:00:00 6.3878 09.14.2014-03:00:00 6.3878 09.14.2014-04:00:00 6.3777 09.14.2014-05:00:00 6.3777 09.14.2014-06:00:00 6.3777 09.14.2014-07:00:00 6.3627 09.14.2014-08:00:00 6.3577 09.14.2014-09:00:00 6.3476 09.14.2014-10:00:00 6.3426 09.14.2014-11:00:00 6.3275 09.14.2014-12:00:00 6.3225 09.14.2014-13:00:00 6.3125 09.14.2014-14:00:00 6.2974 09.14.2014-15:00:00 6.2873 09.14.2014-16:00:00 6.2823 09.14.2014-17:00:00 6.2723 09.14.2014-18:00:00 6.2622 09.14.2014-19:00:00 6.2572 09.14.2014-20:00:00 6.2572 09.14.2014-21:00:00 6.2572 09.14.2014-22:00:00 6.2522 09.14.2014-23:00:00 6.2522 09.15.2014-00:00:00 6.2472 09.15.2014-01:00:00 6.2472 09.15.2014-02:00:00 6.2472 09.15.2014-03:00:00 6.2422 09.15.2014-04:00:00 6.2371 09.15.2014-05:00:00 6.2371 09.15.2014-06:00:00 6.2271 09.15.2014-07:00:00 6.2271 09.15.2014-08:00:00 6.2271 09.15.2014-09:00:00 6.2221 09.15.2014-10:00:00 6.2221 09.15.2014-11:00:00 6.2221 09.15.2014-12:00:00 6.2271 09.15.2014-13:00:00 6.2271 09.15.2014-14:00:00 6.2170 09.15.2014-15:00:00 6.2070 09.15.2014-16:00:00 6.2070 09.15.2014-17:00:00 6.2020 09.15.2014-18:00:00 6.2020 09.15.2014-19:00:00 6.1970 09.15.2014-20:00:00 6.1919 09.15.2014-21:00:00 6.1869 09.15.2014-22:00:00 6.1869 09.15.2014-23:00:00 6.1869 09.16.2014-00:00:00 6.1869 09.16.2014-01:00:00 6.1769 09.16.2014-02:00:00 6.1769 09.16.2014-03:00:00 6.1769 09.16.2014-04:00:00 6.1769 09.16.2014-05:00:00 6.1769 09.16.2014-06:00:00 6.1718 09.16.2014-07:00:00 6.1718 09.16.2014-08:00:00 6.1618 09.16.2014-09:00:00 6.1568 09.16.2014-10:00:00 6.1317 09.16.2014-11:00:00 6.1267 09.16.2014-12:00:00 6.1267 09.16.2014-13:00:00 6.1216 09.16.2014-14:00:00 6.1116 09.16.2014-15:00:00 6.0965 09.16.2014-16:00:00 6.0915 09.16.2014-17:00:00 6.0915 09.16.2014-18:00:00 6.0865 09.16.2014-19:00:00 6.0865 09.16.2014-20:00:00 6.0815 09.16.2014-21:00:00 6.0815 09.16.2014-22:00:00 6.0815 09.16.2014-23:00:00 6.0815 09.17.2014-00:00:00 6.0815 09.17.2014-01:00:00 6.0815 09.17.2014-02:00:00 6.0815 09.17.2014-03:00:00 6.0865 09.17.2014-04:00:00 6.0865 09.17.2014-05:00:00 6.0815 09.17.2014-06:00:00 6.0764 09.17.2014-07:00:00 6.0764 09.17.2014-08:00:00 6.0714 09.17.2014-09:00:00 6.0664 09.17.2014-10:00:00 6.0664 09.17.2014-11:00:00 6.0614 09.17.2014-12:00:00 6.0463 09.17.2014-13:00:00 6.0463 09.17.2014-14:00:00 6.0363 09.17.2014-15:00:00 6.0312 09.17.2014-16:00:00 6.0312 09.17.2014-17:00:00 6.0312 09.17.2014-18:00:00 6.0312 09.17.2014-19:00:00 6.0312 09.17.2014-20:00:00 6.0312 09.17.2014-21:00:00 6.0312 09.17.2014-22:00:00 6.0312 09.17.2014-23:00:00 6.0312 09.18.2014-00:00:00 6.0312 09.18.2014-01:00:00 6.0312 09.18.2014-02:00:00 6.0312 09.18.2014-03:00:00 6.0312 09.18.2014-04:00:00 6.0312 09.18.2014-05:00:00 6.0312 09.18.2014-06:00:00 6.0312 09.18.2014-07:00:00 6.0312 09.18.2014-08:00:00 6.0262 09.18.2014-09:00:00 6.0212 09.18.2014-10:00:00 6.0212 09.18.2014-11:00:00 6.0111 09.18.2014-12:00:00 6.0111 09.18.2014-13:00:00 6.0061 09.18.2014-14:00:00 6.0061 09.18.2014-15:00:00 5.9961 09.18.2014-16:00:00 5.9860 09.18.2014-17:00:00 5.9810 09.18.2014-18:00:00 5.9810 09.18.2014-19:00:00 5.9810 09.18.2014-20:00:00 5.9810 09.18.2014-21:00:00 5.9810 09.18.2014-22:00:00 5.9810 09.18.2014-23:00:00 5.9810 09.19.2014-00:00:00 5.9860 09.19.2014-01:00:00 5.9860 09.19.2014-02:00:00 5.9860 09.19.2014-03:00:00 5.9860 09.19.2014-04:00:00 5.9860 09.19.2014-05:00:00 5.9860 09.19.2014-06:00:00 5.9860 09.19.2014-07:00:00 5.9860 09.19.2014-08:00:00 5.9860 09.19.2014-09:00:00 5.9860 09.19.2014-10:00:00 5.9760 09.19.2014-11:00:00 5.9760 09.19.2014-12:00:00 5.9760 09.19.2014-13:00:00 5.9760 09.19.2014-14:00:00 5.9760 09.19.2014-15:00:00 5.9710 09.19.2014-16:00:00 5.9710 09.19.2014-17:00:00 5.9660 09.19.2014-18:00:00 5.9660 09.19.2014-19:00:00 5.9660 09.19.2014-20:00:00 5.9660 09.19.2014-21:00:00 5.9660 09.19.2014-22:00:00 5.9609 09.19.2014-23:00:00 5.9609 09.20.2014-00:00:00 5.9609 09.20.2014-01:00:00 5.9609 09.20.2014-02:00:00 5.9609 09.20.2014-03:00:00 5.9609 09.20.2014-04:00:00 5.9609 09.20.2014-05:00:00 5.9609 09.20.2014-06:00:00 5.9609 09.20.2014-07:00:00 5.9609 09.20.2014-08:00:00 5.9559 09.20.2014-09:00:00 5.9509 09.20.2014-10:00:00 5.9459 09.20.2014-11:00:00 5.9358 09.20.2014-12:00:00 5.9308 09.20.2014-13:00:00 5.9157 09.20.2014-14:00:00 5.9107 09.20.2014-15:00:00 5.9157 09.20.2014-16:00:00 5.9157 09.20.2014-17:00:00 5.9057 09.20.2014-18:00:00 5.8956 09.20.2014-19:00:00 5.8906 09.20.2014-20:00:00 5.8906 09.20.2014-21:00:00 5.8906 09.20.2014-22:00:00 5.8906 09.20.2014-23:00:00 5.8856 09.21.2014-00:00:00 5.8806 09.21.2014-01:00:00 5.8756 09.21.2014-02:00:00 5.8705 09.21.2014-03:00:00 5.8705 09.21.2014-04:00:00 5.8655 09.21.2014-05:00:00 5.8655 09.21.2014-06:00:00 5.8705 09.21.2014-07:00:00 5.8655 09.21.2014-08:00:00 5.8655 09.21.2014-09:00:00 5.8555 09.21.2014-10:00:00 5.8304 09.21.2014-11:00:00 5.8304 09.21.2014-12:00:00 5.8253 09.21.2014-13:00:00 5.8153 09.21.2014-14:00:00 5.8053 09.21.2014-15:00:00 5.7952 09.21.2014-16:00:00 5.7902 09.21.2014-17:00:00 5.7801 09.21.2014-18:00:00 5.7801 09.21.2014-19:00:00 5.7751 09.21.2014-20:00:00 5.7751 09.21.2014-21:00:00 5.7801 09.21.2014-22:00:00 5.7801 09.21.2014-23:00:00 5.7801 09.22.2014-00:00:00 5.7801 09.22.2014-01:00:00 5.7801 09.22.2014-02:00:00 5.7852 09.22.2014-03:00:00 5.7852 09.22.2014-04:00:00 5.7801 09.22.2014-05:00:00 5.7751 09.22.2014-06:00:00 5.7751 09.22.2014-07:00:00 5.7751 09.22.2014-08:00:00 5.7751 09.22.2014-09:00:00 5.7801 09.22.2014-10:00:00 5.7751 09.22.2014-11:00:00 5.7751 09.22.2014-12:00:00 5.7801 09.22.2014-13:00:00 5.7751 09.22.2014-14:00:00 5.7751 09.22.2014-15:00:00 5.7601 09.22.2014-16:00:00 5.7601 09.22.2014-17:00:00 5.7651 09.22.2014-18:00:00 5.7651 09.22.2014-19:00:00 5.7651 09.22.2014-20:00:00 5.7601 09.22.2014-21:00:00 5.7601 09.22.2014-22:00:00 5.7651 09.22.2014-23:00:00 5.7651 09.23.2014-00:00:00 5.7701 09.23.2014-01:00:00 5.7601 09.23.2014-02:00:00 5.7601 09.23.2014-03:00:00 5.7651 09.23.2014-04:00:00 5.7651 09.23.2014-05:00:00 5.7651 09.23.2014-06:00:00 5.7601 09.23.2014-07:00:00 5.7550 09.23.2014-08:00:00 5.7601 09.23.2014-09:00:00 5.7550 09.23.2014-10:00:00 5.7500 09.23.2014-11:00:00 5.7349 09.23.2014-12:00:00 5.7299 09.23.2014-13:00:00 5.7249 09.23.2014-14:00:00 5.7199 09.23.2014-15:00:00 5.7149 09.23.2014-16:00:00 5.7098 09.23.2014-17:00:00 5.7098 09.23.2014-18:00:00 5.7149 09.23.2014-19:00:00 5.7149 09.23.2014-20:00:00 5.7149 09.23.2014-21:00:00 5.6998 09.23.2014-22:00:00 5.6998 09.23.2014-23:00:00 5.7048 09.24.2014-00:00:00 5.7048 09.24.2014-01:00:00 5.7048 09.24.2014-02:00:00 5.6998 09.24.2014-03:00:00 5.6998 09.24.2014-04:00:00 5.7048 09.24.2014-05:00:00 5.7199 09.24.2014-06:00:00 5.7651 09.24.2014-07:00:00 5.8103 09.24.2014-08:00:00 5.8354 09.24.2014-09:00:00 5.9057 09.24.2014-10:00:00 5.9710 09.24.2014-11:00:00 6.0363 09.24.2014-12:00:00 6.0764 09.24.2014-13:00:00 6.1066 09.24.2014-14:00:00 6.1317 09.24.2014-15:00:00 6.1467 09.24.2014-16:00:00 6.1467 09.24.2014-17:00:00 6.1518 09.24.2014-18:00:00 6.1668 09.24.2014-19:00:00 6.1718 09.24.2014-20:00:00 6.1718 09.24.2014-21:00:00 6.1769 09.24.2014-22:00:00 6.1819 09.24.2014-23:00:00 6.2221 09.25.2014-00:00:00 6.3074 09.25.2014-01:00:00 6.3426 09.25.2014-02:00:00 6.3878 09.25.2014-03:00:00 6.4079 09.25.2014-04:00:00 6.4380 09.25.2014-05:00:00 6.4631 09.25.2014-06:00:00 6.5033 09.25.2014-07:00:00 6.5284 09.25.2014-08:00:00 6.5485 09.25.2014-09:00:00 6.5686 09.25.2014-10:00:00 6.5937 09.25.2014-11:00:00 6.6188 09.25.2014-12:00:00 6.6238 09.25.2014-13:00:00 6.6489 09.25.2014-14:00:00 6.6690 09.25.2014-15:00:00 6.6740 09.25.2014-16:00:00 6.6891 09.25.2014-17:00:00 6.6941 09.25.2014-18:00:00 6.7092 09.25.2014-19:00:00 6.7243 09.25.2014-20:00:00 6.7393 09.25.2014-21:00:00 6.8046 09.25.2014-22:00:00 6.8548 09.25.2014-23:00:00 6.8649 09.26.2014-00:00:00 6.8598 09.26.2014-01:00:00 6.8900 09.26.2014-02:00:00 6.9101 09.26.2014-03:00:00 6.9201 09.26.2014-04:00:00 6.9703 09.26.2014-05:00:00 6.9854 09.26.2014-06:00:00 7.0205 09.26.2014-07:00:00 7.0557 09.26.2014-08:00:00 7.0708 09.26.2014-09:00:00 7.1009 09.26.2014-10:00:00 7.1109 09.26.2014-11:00:00 7.1310 09.26.2014-12:00:00 7.1461 09.26.2014-13:00:00 7.1762 09.26.2014-14:00:00 7.1963 09.26.2014-15:00:00 7.2214 09.26.2014-16:00:00 7.2365 09.26.2014-17:00:00 7.2716 09.26.2014-18:00:00 7.3972 09.26.2014-19:00:00 7.4625 09.26.2014-20:00:00 7.4825 09.26.2014-21:00:00 7.5077 09.26.2014-22:00:00 7.5328 09.26.2014-23:00:00 7.5478 09.27.2014-00:00:00 7.5729 09.27.2014-01:00:00 7.5830 09.27.2014-02:00:00 7.5880 09.27.2014-03:00:00 7.5930 09.27.2014-04:00:00 7.6031 09.27.2014-05:00:00 7.6282 09.27.2014-06:00:00 7.6382 09.27.2014-07:00:00 7.6583 09.27.2014-08:00:00 7.6834 09.27.2014-09:00:00 7.6935 09.27.2014-10:00:00 7.6985 09.27.2014-11:00:00 7.6884 09.27.2014-12:00:00 7.7035 09.27.2014-13:00:00 7.7236 09.27.2014-14:00:00 7.7286 09.27.2014-15:00:00 7.7387 09.27.2014-16:00:00 7.7387 09.27.2014-17:00:00 7.7336 09.27.2014-18:00:00 7.7336 09.27.2014-19:00:00 7.7336 09.27.2014-20:00:00 7.7387 09.27.2014-21:00:00 7.7487 09.27.2014-22:00:00 7.7638 09.27.2014-23:00:00 7.7738 09.28.2014-00:00:00 7.7788 09.28.2014-01:00:00 7.7738 09.28.2014-02:00:00 7.7839 09.28.2014-03:00:00 7.8039 09.28.2014-04:00:00 7.8090 09.28.2014-05:00:00 7.8190 09.28.2014-06:00:00 7.8291 09.28.2014-07:00:00 7.8441 09.28.2014-08:00:00 7.8592 09.28.2014-09:00:00 7.8441 09.28.2014-10:00:00 7.8291 09.28.2014-11:00:00 7.7989 09.28.2014-12:00:00 7.7788 09.28.2014-13:00:00 7.7738 09.28.2014-14:00:00 7.7588 09.28.2014-15:00:00 7.7487 09.28.2014-16:00:00 7.7437 09.28.2014-17:00:00 7.7387 09.28.2014-18:00:00 7.7336 09.28.2014-19:00:00 7.7286 09.28.2014-20:00:00 7.7286 09.28.2014-21:00:00 7.7286 09.28.2014-22:00:00 7.7236 09.28.2014-23:00:00 7.7136 09.29.2014-00:00:00 7.7085 09.29.2014-01:00:00 7.7085 09.29.2014-02:00:00 7.7136 09.29.2014-03:00:00 7.7136 09.29.2014-04:00:00 7.7136 09.29.2014-05:00:00 7.7186 09.29.2014-06:00:00 7.7035 09.29.2014-07:00:00 7.7035 09.29.2014-08:00:00 7.7035 09.29.2014-09:00:00 7.6834 09.29.2014-10:00:00 7.6784 09.29.2014-11:00:00 7.6734 09.29.2014-12:00:00 7.6533 09.29.2014-13:00:00 7.6483 09.29.2014-14:00:00 7.6483 09.29.2014-15:00:00 7.6483 09.29.2014-16:00:00 7.6533 09.29.2014-17:00:00 7.7387 09.29.2014-18:00:00 7.8039 09.29.2014-19:00:00 7.9044 09.29.2014-20:00:00 7.9948 09.29.2014-21:00:00 8.0751 09.29.2014-22:00:00 8.3011 09.29.2014-23:00:00 8.4015 09.30.2014-00:00:00 8.4668 09.30.2014-01:00:00 8.5170 09.30.2014-02:00:00 8.5572 09.30.2014-03:00:00 8.6024 09.30.2014-04:00:00 8.6627 09.30.2014-05:00:00 8.7481 09.30.2014-06:00:00 8.7933 09.30.2014-07:00:00 8.9539 09.30.2014-08:00:00 9.0594 09.30.2014-09:00:00 9.1498 09.30.2014-10:00:00 9.1950 09.30.2014-11:00:00 9.2251 09.30.2014-12:00:00 9.2553 09.30.2014-13:00:00 9.3356 09.30.2014-14:00:00 9.3708 09.30.2014-15:00:00 9.5164 09.30.2014-16:00:00 9.6771 09.30.2014-17:00:00 9.7926 09.30.2014-18:00:00 9.8629 09.30.2014-19:00:00 9.9332 09.30.2014-20:00:00 10.0085 09.30.2014-21:00:00 10.0537 09.30.2014-22:00:00 10.0839 09.30.2014-23:00:00 10.1291 10.01.2014-00:00:00 10.1793 10.01.2014-01:00:00 10.2144 10.01.2014-02:00:00 10.2245 10.01.2014-03:00:00 10.2596 10.01.2014-04:00:00 10.2898 10.01.2014-05:00:00 10.3400 10.01.2014-06:00:00 10.3601 10.01.2014-07:00:00 10.3952 10.01.2014-08:00:00 10.4203 10.01.2014-09:00:00 10.4354 10.01.2014-10:00:00 10.4454 10.01.2014-11:00:00 10.4605 10.01.2014-12:00:00 10.4655 10.01.2014-13:00:00 10.4756 10.01.2014-14:00:00 10.4906 10.01.2014-15:00:00 10.5007 10.01.2014-16:00:00 10.4957 10.01.2014-17:00:00 10.5157 10.01.2014-18:00:00 10.5157 10.01.2014-19:00:00 10.5308 10.01.2014-20:00:00 10.5509 10.01.2014-21:00:00 10.5710 10.01.2014-22:00:00 10.5760 10.01.2014-23:00:00 10.5810 10.02.2014-00:00:00 10.5911 10.02.2014-01:00:00 10.5911 10.02.2014-02:00:00 10.6262 10.02.2014-03:00:00 10.6513 10.02.2014-04:00:00 10.6664 10.02.2014-05:00:00 10.6764 10.02.2014-06:00:00 10.6915 10.02.2014-07:00:00 10.6915 10.02.2014-08:00:00 10.6915 10.02.2014-09:00:00 10.6865 10.02.2014-10:00:00 10.7016 10.02.2014-11:00:00 10.6865 10.02.2014-12:00:00 10.7016 10.02.2014-13:00:00 10.7066 10.02.2014-14:00:00 10.6965 10.02.2014-15:00:00 10.7066 10.02.2014-16:00:00 10.7116 10.02.2014-17:00:00 10.7166 10.02.2014-18:00:00 10.7216 10.02.2014-19:00:00 10.7166 10.02.2014-20:00:00 10.7166 10.02.2014-21:00:00 10.7116 10.02.2014-22:00:00 10.7216 10.02.2014-23:00:00 10.7116 10.03.2014-00:00:00 10.7116 10.03.2014-01:00:00 10.7066 10.03.2014-02:00:00 10.7016 10.03.2014-03:00:00 10.6965 10.03.2014-04:00:00 10.7066 10.03.2014-05:00:00 10.7016 10.03.2014-06:00:00 10.7016 10.03.2014-07:00:00 10.7016 10.03.2014-08:00:00 10.6965 10.03.2014-09:00:00 10.6965 10.03.2014-10:00:00 10.6915 10.03.2014-11:00:00 10.6764 10.03.2014-12:00:00 10.6664 10.03.2014-13:00:00 10.6463 10.03.2014-14:00:00 10.6363 10.03.2014-15:00:00 10.6262 10.03.2014-16:00:00 10.6061 10.03.2014-17:00:00 10.5961 10.03.2014-18:00:00 10.5911 10.03.2014-19:00:00 10.5860 10.03.2014-20:00:00 10.5760 10.03.2014-21:00:00 10.5760 10.03.2014-22:00:00 10.5710 10.03.2014-23:00:00 10.5609 10.04.2014-00:00:00 10.5609 10.04.2014-01:00:00 10.5459 10.04.2014-02:00:00 10.5308 10.04.2014-03:00:00 10.5157 10.04.2014-04:00:00 10.5157 10.04.2014-05:00:00 10.4906 10.04.2014-06:00:00 10.4856 10.04.2014-07:00:00 10.4756 10.04.2014-08:00:00 10.4705 10.04.2014-09:00:00 10.4555 10.04.2014-10:00:00 10.4354 10.04.2014-11:00:00 10.4304 10.04.2014-12:00:00 10.4002 10.04.2014-13:00:00 10.3751 10.04.2014-14:00:00 10.3500 10.04.2014-15:00:00 10.3400 10.04.2014-16:00:00 10.3199 10.04.2014-17:00:00 10.2998 10.04.2014-18:00:00 10.2948 10.04.2014-19:00:00 10.2948 10.04.2014-20:00:00 10.2948 10.04.2014-21:00:00 10.2948 10.04.2014-22:00:00 10.3048 10.04.2014-23:00:00 10.2998 10.05.2014-00:00:00 10.2797 10.05.2014-01:00:00 10.2647 10.05.2014-02:00:00 10.2496 10.05.2014-03:00:00 10.2496 10.05.2014-04:00:00 10.2395 10.05.2014-05:00:00 10.2245 10.05.2014-06:00:00 10.2144 10.05.2014-07:00:00 10.2094 10.05.2014-08:00:00 10.1843 10.05.2014-09:00:00 10.1642 10.05.2014-10:00:00 10.1491 10.05.2014-11:00:00 10.1391 10.05.2014-12:00:00 10.1291 10.05.2014-13:00:00 10.1090 10.05.2014-14:00:00 10.0989 10.05.2014-15:00:00 10.0788 10.05.2014-16:00:00 10.0537 10.05.2014-17:00:00 10.0487 10.05.2014-18:00:00 10.0437 10.05.2014-19:00:00 10.0236 10.05.2014-20:00:00 10.0186 10.05.2014-21:00:00 10.0136 10.05.2014-22:00:00 9.9985 10.05.2014-23:00:00 9.9884 10.06.2014-00:00:00 9.9784 10.06.2014-01:00:00 9.9784 10.06.2014-02:00:00 9.9684 10.06.2014-03:00:00 9.9533 10.06.2014-04:00:00 9.9433 10.06.2014-05:00:00 9.9332 10.06.2014-06:00:00 9.9282 10.06.2014-07:00:00 9.9131 10.06.2014-08:00:00 9.8880 10.06.2014-09:00:00 9.8729 10.06.2014-10:00:00 9.8629 10.06.2014-11:00:00 9.8579 10.06.2014-12:00:00 9.8328 10.06.2014-13:00:00 9.8026 10.06.2014-14:00:00 9.7876 10.06.2014-15:00:00 9.7775 10.06.2014-16:00:00 9.7675 10.06.2014-17:00:00 9.7675 10.06.2014-18:00:00 9.7574 10.06.2014-19:00:00 9.7574 10.06.2014-20:00:00 9.7524 10.06.2014-21:00:00 9.7474 10.06.2014-22:00:00 9.7424 10.06.2014-23:00:00 9.7323 10.07.2014-00:00:00 9.7273 10.07.2014-01:00:00 9.7223 10.07.2014-02:00:00 9.7173 10.07.2014-03:00:00 9.7122 10.07.2014-04:00:00 9.6972 10.07.2014-05:00:00 9.6871 10.07.2014-06:00:00 9.6821 10.07.2014-07:00:00 9.6771 10.07.2014-08:00:00 9.6721 10.07.2014-09:00:00 9.6520 10.07.2014-10:00:00 9.6470 10.07.2014-11:00:00 9.6419 10.07.2014-12:00:00 9.6219 10.07.2014-13:00:00 9.6118 10.07.2014-14:00:00 9.6018 10.07.2014-15:00:00 9.5867 10.07.2014-16:00:00 9.5817 10.07.2014-17:00:00 9.5817 10.07.2014-18:00:00 9.5817 10.07.2014-19:00:00 9.5716 10.07.2014-20:00:00 9.5616 10.07.2014-21:00:00 9.5465 10.07.2014-22:00:00 9.5465 10.07.2014-23:00:00 9.5415 10.08.2014-00:00:00 9.5415 10.08.2014-01:00:00 9.5415 10.08.2014-02:00:00 9.5365 10.08.2014-03:00:00 9.5315 10.08.2014-04:00:00 9.5315 10.08.2014-05:00:00 9.5264 10.08.2014-06:00:00 9.5214 10.08.2014-07:00:00 9.5114 10.08.2014-08:00:00 9.5064 10.08.2014-09:00:00 9.5013 10.08.2014-10:00:00 9.4863 10.08.2014-11:00:00 9.4863 10.08.2014-12:00:00 9.4662 10.08.2014-13:00:00 9.4561 10.08.2014-14:00:00 9.4210 10.08.2014-15:00:00 9.4109 10.08.2014-16:00:00 9.4109 10.08.2014-17:00:00 9.4009 10.08.2014-18:00:00 9.3909 10.08.2014-19:00:00 9.3909 10.08.2014-20:00:00 9.3858 10.08.2014-21:00:00 9.3758 10.08.2014-22:00:00 9.3758 10.08.2014-23:00:00 9.3607 10.09.2014-00:00:00 9.3557 10.09.2014-01:00:00 9.3557 10.09.2014-02:00:00 9.3607 10.09.2014-03:00:00 9.3607 10.09.2014-04:00:00 9.3557 10.09.2014-05:00:00 9.3507 10.09.2014-06:00:00 9.3306 10.09.2014-07:00:00 9.3256 10.09.2014-08:00:00 9.3205 10.09.2014-09:00:00 9.3055 10.09.2014-10:00:00 9.2854 10.09.2014-11:00:00 9.2854 10.09.2014-12:00:00 9.2703 10.09.2014-13:00:00 9.2603 10.09.2014-14:00:00 9.2402 10.09.2014-15:00:00 9.2302 10.09.2014-16:00:00 9.2050 10.09.2014-17:00:00 9.2050 10.09.2014-18:00:00 9.2050 10.09.2014-19:00:00 9.2000 10.09.2014-20:00:00 9.1950 10.09.2014-21:00:00 9.1950 10.09.2014-22:00:00 9.1850 10.09.2014-23:00:00 9.1799 10.10.2014-00:00:00 9.1749 10.10.2014-01:00:00 9.1749 10.10.2014-02:00:00 9.1749 10.10.2014-03:00:00 9.1749 10.10.2014-04:00:00 9.1749 10.10.2014-05:00:00 9.1749 10.10.2014-06:00:00 9.1649 10.10.2014-07:00:00 9.1598 10.10.2014-08:00:00 9.1448 10.10.2014-09:00:00 9.1347 10.10.2014-10:00:00 9.1347 10.10.2014-11:00:00 9.1096 10.10.2014-12:00:00 9.0996 10.10.2014-13:00:00 9.0946 10.10.2014-14:00:00 9.0745 10.10.2014-15:00:00 9.0644 10.10.2014-16:00:00 9.0594 10.10.2014-17:00:00 9.0494 10.10.2014-18:00:00 9.0494 10.10.2014-19:00:00 9.0443 10.10.2014-20:00:00 9.0393 10.10.2014-21:00:00 9.0393 10.10.2014-22:00:00 9.0393 10.10.2014-23:00:00 9.0443 10.11.2014-00:00:00 9.0494 10.11.2014-01:00:00 9.1096 10.11.2014-02:00:00 9.2703 10.11.2014-03:00:00 9.3457 10.11.2014-04:00:00 9.3708 10.11.2014-05:00:00 9.3708 10.11.2014-06:00:00 9.3708 10.11.2014-07:00:00 9.3758 10.11.2014-08:00:00 9.3858 10.11.2014-09:00:00 9.3909 10.11.2014-10:00:00 9.3959 10.11.2014-11:00:00 9.4009 10.11.2014-12:00:00 9.4360 10.11.2014-13:00:00 9.5214 10.11.2014-14:00:00 9.5315 10.11.2014-15:00:00 9.5465 10.11.2014-16:00:00 9.5616 10.11.2014-17:00:00 9.5817 10.11.2014-18:00:00 9.5867 10.11.2014-19:00:00 9.6269 10.11.2014-20:00:00 9.6620 10.11.2014-21:00:00 9.6771 10.11.2014-22:00:00 9.7072 10.11.2014-23:00:00 9.7122 10.12.2014-00:00:00 9.7474 10.12.2014-01:00:00 9.7725 10.12.2014-02:00:00 9.8127 10.12.2014-03:00:00 9.8478 10.12.2014-04:00:00 9.8679 10.12.2014-05:00:00 9.8830 10.12.2014-06:00:00 9.9232 10.12.2014-07:00:00 9.9332 10.12.2014-08:00:00 9.9734 10.12.2014-09:00:00 9.9734 10.12.2014-10:00:00 9.9935 10.12.2014-11:00:00 10.0236 10.12.2014-12:00:00 10.0437 10.12.2014-13:00:00 10.0638 10.12.2014-14:00:00 10.0738 10.12.2014-15:00:00 10.0839 10.12.2014-16:00:00 10.1040 10.12.2014-17:00:00 10.1090 10.12.2014-18:00:00 10.1140 10.12.2014-19:00:00 10.1291 10.12.2014-20:00:00 10.1240 10.12.2014-21:00:00 10.1240 10.12.2014-22:00:00 10.1240 10.12.2014-23:00:00 10.1190 10.13.2014-00:00:00 10.1190 10.13.2014-01:00:00 10.1240 10.13.2014-02:00:00 10.1240 10.13.2014-03:00:00 10.1240 10.13.2014-04:00:00 10.1341 10.13.2014-05:00:00 10.1240 10.13.2014-06:00:00 10.1140 10.13.2014-07:00:00 10.1090 10.13.2014-08:00:00 10.0939 10.13.2014-09:00:00 10.0839 10.13.2014-10:00:00 10.0688 10.13.2014-11:00:00 10.0638 10.13.2014-12:00:00 10.0537 10.13.2014-13:00:00 10.0437 10.13.2014-14:00:00 10.0387 10.13.2014-15:00:00 10.0236 10.13.2014-16:00:00 10.0136 10.13.2014-17:00:00 10.0035 10.13.2014-18:00:00 10.0035 10.13.2014-19:00:00 9.9935 10.13.2014-20:00:00 9.9834 10.13.2014-21:00:00 10.0437 10.13.2014-22:00:00 10.1542 10.13.2014-23:00:00 10.2647 10.14.2014-00:00:00 10.3400 10.14.2014-01:00:00 10.4304 10.14.2014-02:00:00 10.5007 10.14.2014-03:00:00 10.5860 10.14.2014-04:00:00 10.6764 10.14.2014-05:00:00 10.6915 10.14.2014-06:00:00 10.7116 10.14.2014-07:00:00 10.7166 10.14.2014-08:00:00 10.7518 10.14.2014-09:00:00 10.7719 10.14.2014-10:00:00 10.7970 10.14.2014-11:00:00 10.8120 10.14.2014-12:00:00 10.8120 10.14.2014-13:00:00 10.8321 10.14.2014-14:00:00 10.8522 10.14.2014-15:00:00 10.8823 10.14.2014-16:00:00 10.9024 10.14.2014-17:00:00 10.9376 10.14.2014-18:00:00 10.9978 10.14.2014-19:00:00 11.0280 10.14.2014-20:00:00 11.0481 10.14.2014-21:00:00 11.0933 10.14.2014-22:00:00 11.1184 10.14.2014-23:00:00 11.1385 10.15.2014-00:00:00 11.1585 10.15.2014-01:00:00 11.1786 10.15.2014-02:00:00 11.1937 10.15.2014-03:00:00 11.2188 10.15.2014-04:00:00 11.2389 10.15.2014-05:00:00 11.2540 10.15.2014-06:00:00 11.2740 10.15.2014-07:00:00 11.2941 10.15.2014-08:00:00 11.2891 10.15.2014-09:00:00 11.2992 10.15.2014-10:00:00 11.3142 10.15.2014-11:00:00 11.3192 10.15.2014-12:00:00 11.3192 10.15.2014-13:00:00 11.3243 10.15.2014-14:00:00 11.3544 10.15.2014-15:00:00 11.3594 10.15.2014-16:00:00 11.3594 10.15.2014-17:00:00 11.3644 10.15.2014-18:00:00 11.3946 10.15.2014-19:00:00 11.4096 10.15.2014-20:00:00 11.4599 10.15.2014-21:00:00 11.4950 10.15.2014-22:00:00 11.5050 10.15.2014-23:00:00 11.5251 10.16.2014-00:00:00 11.5452 10.16.2014-01:00:00 11.5502 10.16.2014-02:00:00 11.5754 10.16.2014-03:00:00 11.5904 10.16.2014-04:00:00 11.6055 10.16.2014-05:00:00 11.6105 10.16.2014-06:00:00 11.6155 10.16.2014-07:00:00 11.6256 10.16.2014-08:00:00 11.6306 10.16.2014-09:00:00 11.6406 10.16.2014-10:00:00 11.6406 10.16.2014-11:00:00 11.6306 10.16.2014-12:00:00 11.6256 10.16.2014-13:00:00 11.6256 10.16.2014-14:00:00 11.6256 10.16.2014-15:00:00 11.6205 10.16.2014-16:00:00 11.6306 10.16.2014-17:00:00 11.6306 10.16.2014-18:00:00 11.6155 10.16.2014-19:00:00 11.6105 10.16.2014-20:00:00 11.6055 10.16.2014-21:00:00 11.6055 10.16.2014-22:00:00 11.6055 10.16.2014-23:00:00 11.6005 10.17.2014-00:00:00 11.6005 10.17.2014-01:00:00 11.6105 10.17.2014-02:00:00 11.6105 10.17.2014-03:00:00 11.6105 10.17.2014-04:00:00 11.6155 10.17.2014-05:00:00 11.6155 10.17.2014-06:00:00 11.6155 10.17.2014-07:00:00 11.6256 10.17.2014-08:00:00 11.6256 10.17.2014-09:00:00 11.6256 10.17.2014-10:00:00 11.6256 10.17.2014-11:00:00 11.6306 10.17.2014-12:00:00 11.6406 10.17.2014-13:00:00 11.6457 10.17.2014-14:00:00 11.6607 10.17.2014-15:00:00 11.6858 10.17.2014-16:00:00 11.7059 10.17.2014-17:00:00 11.9068 10.17.2014-18:00:00 12.1579 10.17.2014-19:00:00 12.3889 10.17.2014-20:00:00 12.5195 10.17.2014-21:00:00 12.5697 10.17.2014-22:00:00 12.6400 10.17.2014-23:00:00 12.6952 10.18.2014-00:00:00 12.7404 10.18.2014-01:00:00 12.8107 10.18.2014-02:00:00 12.8358 10.18.2014-03:00:00 12.8961 10.18.2014-04:00:00 12.9363 10.18.2014-05:00:00 12.9564 10.18.2014-06:00:00 12.9965 10.18.2014-07:00:00 13.0267 10.18.2014-08:00:00 13.0417 10.18.2014-09:00:00 13.0518 10.18.2014-10:00:00 13.0819 10.18.2014-11:00:00 13.0869 10.18.2014-12:00:00 13.1120 10.18.2014-13:00:00 13.1321 10.18.2014-14:00:00 13.1472 10.18.2014-15:00:00 13.1572 10.18.2014-16:00:00 13.1823 10.18.2014-17:00:00 13.2125 10.18.2014-18:00:00 13.2225 10.18.2014-19:00:00 13.2225 10.18.2014-20:00:00 13.2275 10.18.2014-21:00:00 13.2526 10.18.2014-22:00:00 13.2627 10.18.2014-23:00:00 13.2778 10.19.2014-00:00:00 13.2828 10.19.2014-01:00:00 13.2878 10.19.2014-02:00:00 13.2878 10.19.2014-03:00:00 13.2978 10.19.2014-04:00:00 13.3029 10.19.2014-05:00:00 13.3129 10.19.2014-06:00:00 13.3179 10.19.2014-07:00:00 13.3330 10.19.2014-08:00:00 13.3380 10.19.2014-09:00:00 13.3531 10.19.2014-10:00:00 13.3531 10.19.2014-11:00:00 13.3631 10.19.2014-12:00:00 13.3682 10.19.2014-13:00:00 13.3631 10.19.2014-14:00:00 13.3682 10.19.2014-15:00:00 13.3631 10.19.2014-16:00:00 13.3531 10.19.2014-17:00:00 13.3531 10.19.2014-18:00:00 13.3631 10.19.2014-19:00:00 13.3682 10.19.2014-20:00:00 13.3782 10.19.2014-21:00:00 13.3832 10.19.2014-22:00:00 13.3832 10.19.2014-23:00:00 13.3782 10.20.2014-00:00:00 13.3832 10.20.2014-01:00:00 13.3782 10.20.2014-02:00:00 13.3732 10.20.2014-03:00:00 13.3832 10.20.2014-04:00:00 13.3933 10.20.2014-05:00:00 13.3882 10.20.2014-06:00:00 13.3882 10.20.2014-07:00:00 13.3782 10.20.2014-08:00:00 13.3782 10.20.2014-09:00:00 13.3933 10.20.2014-10:00:00 13.4686 10.20.2014-11:00:00 13.4937 10.20.2014-12:00:00 13.5138 10.20.2014-13:00:00 13.5289 10.20.2014-14:00:00 13.5289 10.20.2014-15:00:00 13.5389 10.20.2014-16:00:00 13.5289 10.20.2014-17:00:00 13.5238 10.20.2014-18:00:00 13.5339 10.20.2014-19:00:00 13.5489 10.20.2014-20:00:00 13.5439 10.20.2014-21:00:00 13.5439 10.20.2014-22:00:00 13.5439 10.20.2014-23:00:00 13.5238 10.21.2014-00:00:00 13.5188 10.21.2014-01:00:00 13.5188 10.21.2014-02:00:00 13.5238 10.21.2014-03:00:00 13.5439 10.21.2014-04:00:00 13.5439 10.21.2014-05:00:00 13.5640 10.21.2014-06:00:00 13.5690 10.21.2014-07:00:00 13.5791 10.21.2014-08:00:00 13.6192 10.21.2014-09:00:00 13.6293 10.21.2014-10:00:00 13.6393 10.21.2014-11:00:00 13.6444 10.21.2014-12:00:00 13.6393 10.21.2014-13:00:00 13.6343 10.21.2014-14:00:00 13.6444 10.21.2014-15:00:00 13.6444 10.21.2014-16:00:00 13.6393 10.21.2014-17:00:00 13.6444 10.21.2014-18:00:00 13.6544 10.21.2014-19:00:00 13.6594 10.21.2014-20:00:00 13.6695 10.21.2014-21:00:00 13.6695 10.21.2014-22:00:00 13.6845 10.21.2014-23:00:00 13.7046 10.22.2014-00:00:00 13.7398 10.22.2014-01:00:00 13.7448 10.22.2014-02:00:00 13.7599 10.22.2014-03:00:00 13.7699 10.22.2014-04:00:00 13.7749 10.22.2014-05:00:00 13.7900 10.22.2014-06:00:00 13.8402 10.22.2014-07:00:00 13.8854 10.22.2014-08:00:00 14.0260 10.22.2014-09:00:00 14.1917 10.22.2014-10:00:00 14.2570 10.22.2014-11:00:00 14.3223 10.22.2014-12:00:00 14.3775 10.22.2014-13:00:00 14.4378 10.22.2014-14:00:00 14.5131 10.22.2014-15:00:00 14.5985 10.22.2014-16:00:00 14.8245 10.22.2014-17:00:00 15.0153 10.22.2014-18:00:00 15.2162 10.22.2014-19:00:00 15.5024 10.22.2014-20:00:00 15.7786 10.22.2014-21:00:00 15.9996 10.22.2014-22:00:00 16.1904 10.22.2014-23:00:00 16.4013 10.23.2014-00:00:00 16.5620 10.23.2014-01:00:00 16.6775 10.23.2014-02:00:00 16.7278 10.23.2014-03:00:00 16.8131 10.23.2014-04:00:00 16.8483 10.23.2014-05:00:00 16.9286 10.23.2014-06:00:00 16.9638 10.23.2014-07:00:00 17.0040 10.23.2014-08:00:00 17.0441 10.23.2014-09:00:00 17.0642 10.23.2014-10:00:00 17.0994 10.23.2014-11:00:00 17.1144 10.23.2014-12:00:00 17.1295 10.23.2014-13:00:00 17.1697 10.23.2014-14:00:00 17.1948 10.23.2014-15:00:00 17.2149 10.23.2014-16:00:00 17.2651 10.23.2014-17:00:00 17.2852 10.23.2014-18:00:00 17.3203 10.23.2014-19:00:00 17.3404 10.23.2014-20:00:00 17.3555 10.23.2014-21:00:00 17.3706 10.23.2014-22:00:00 17.3706 10.23.2014-23:00:00 17.3957 10.24.2014-00:00:00 17.4007 10.24.2014-01:00:00 17.4158 10.24.2014-02:00:00 17.4258 10.24.2014-03:00:00 17.4358 10.24.2014-04:00:00 17.4459 10.24.2014-05:00:00 17.4459 10.24.2014-06:00:00 17.4660 10.24.2014-07:00:00 17.4760 10.24.2014-08:00:00 17.4760 10.24.2014-09:00:00 17.4911 10.24.2014-10:00:00 17.4961 10.24.2014-11:00:00 17.5011 10.24.2014-12:00:00 17.5011 10.24.2014-13:00:00 17.5062 10.24.2014-14:00:00 17.5011 10.24.2014-15:00:00 17.5062 10.24.2014-16:00:00 17.5262 10.24.2014-17:00:00 17.5313 10.24.2014-18:00:00 17.5313 10.24.2014-19:00:00 17.5363 10.24.2014-20:00:00 17.5313 10.24.2014-21:00:00 17.5463 10.24.2014-22:00:00 17.5614 10.24.2014-23:00:00 17.5614 10.25.2014-00:00:00 17.5714 10.25.2014-01:00:00 17.5915 10.25.2014-02:00:00 17.6016 10.25.2014-03:00:00 17.6217 10.25.2014-04:00:00 17.6267 10.25.2014-05:00:00 17.6217 10.25.2014-06:00:00 17.6116 10.25.2014-07:00:00 17.6166 10.25.2014-08:00:00 17.6116 10.25.2014-09:00:00 17.6116 10.25.2014-10:00:00 17.6066 10.25.2014-11:00:00 17.6066 10.25.2014-12:00:00 17.6116 10.25.2014-13:00:00 17.6116 10.25.2014-14:00:00 17.6116 10.25.2014-15:00:00 17.6217 10.25.2014-16:00:00 17.6317 10.25.2014-17:00:00 17.6669 10.25.2014-18:00:00 17.6819 10.25.2014-19:00:00 17.7120 10.25.2014-20:00:00 17.8225 10.25.2014-21:00:00 18.0033 10.25.2014-22:00:00 18.1489 10.25.2014-23:00:00 18.2594 10.26.2014-00:00:00 18.4151 10.26.2014-01:00:00 18.5155 10.26.2014-02:00:00 18.6361 10.26.2014-03:00:00 18.6762 10.26.2014-04:00:00 18.7164 10.26.2014-05:00:00 18.7465 10.26.2014-06:00:00 18.7867 10.26.2014-07:00:00 18.8068 10.26.2014-08:00:00 18.8721 10.26.2014-09:00:00 18.9324 10.26.2014-10:00:00 18.9524 10.26.2014-11:00:00 18.9625 10.26.2014-12:00:00 18.9826 10.26.2014-13:00:00 18.9876 10.26.2014-14:00:00 19.0127 10.26.2014-15:00:00 19.0177 10.26.2014-16:00:00 19.0278 10.26.2014-17:00:00 19.0428 10.26.2014-18:00:00 19.0931 10.26.2014-19:00:00 19.1332 10.26.2014-20:00:00 19.1483 10.26.2014-21:00:00 19.1634 10.26.2014-22:00:00 19.1834 10.26.2014-23:00:00 19.1885 10.27.2014-00:00:00 19.1885 10.27.2014-01:00:00 19.1885 10.27.2014-02:00:00 19.1885 10.27.2014-03:00:00 19.1834 10.27.2014-04:00:00 19.1834 10.27.2014-05:00:00 19.1935 10.27.2014-06:00:00 19.1935 10.27.2014-07:00:00 19.1935 10.27.2014-08:00:00 19.1985 10.27.2014-09:00:00 19.2035 10.27.2014-10:00:00 19.2035 10.27.2014-11:00:00 19.2086 10.27.2014-12:00:00 19.2086 10.27.2014-13:00:00 19.2086 10.27.2014-14:00:00 19.2086 10.27.2014-15:00:00 19.2136 10.27.2014-16:00:00 19.2086 10.27.2014-17:00:00 19.2136 10.27.2014-18:00:00 19.2136 10.27.2014-19:00:00 19.2136 10.27.2014-20:00:00 19.2086 10.27.2014-21:00:00 19.1985 10.27.2014-22:00:00 19.1985 10.27.2014-23:00:00 19.2136 10.28.2014-00:00:00 19.2186 10.28.2014-01:00:00 19.2337 10.28.2014-02:00:00 19.2688 10.28.2014-03:00:00 19.3090 10.28.2014-04:00:00 19.3592 10.28.2014-05:00:00 19.3994 10.28.2014-06:00:00 19.4295 10.28.2014-07:00:00 19.4597 10.28.2014-08:00:00 19.5099 10.28.2014-09:00:00 19.5551 10.28.2014-10:00:00 19.5852 10.28.2014-11:00:00 19.6053 10.28.2014-12:00:00 19.6003 10.28.2014-13:00:00 19.6153 10.28.2014-14:00:00 19.6455 10.28.2014-15:00:00 19.6455 10.28.2014-16:00:00 19.6505 10.28.2014-17:00:00 19.6555 10.28.2014-18:00:00 19.6605 10.28.2014-19:00:00 19.6756 10.28.2014-20:00:00 19.6756 10.28.2014-21:00:00 19.6706 10.28.2014-22:00:00 19.6756 10.28.2014-23:00:00 19.6756 10.29.2014-00:00:00 19.6756 10.29.2014-01:00:00 19.6706 10.29.2014-02:00:00 19.6806 10.29.2014-03:00:00 19.6856 10.29.2014-04:00:00 19.6756 10.29.2014-05:00:00 19.6706 10.29.2014-06:00:00 19.6404 10.29.2014-07:00:00 19.6505 10.29.2014-08:00:00 19.6455 10.29.2014-09:00:00 19.6555 10.29.2014-10:00:00 19.6505 10.29.2014-11:00:00 19.6455 10.29.2014-12:00:00 19.6455 10.29.2014-13:00:00 19.6505 10.29.2014-14:00:00 19.6455 10.29.2014-15:00:00 19.6304 10.29.2014-16:00:00 19.6304 10.29.2014-17:00:00 19.6354 10.29.2014-18:00:00 19.6304 10.29.2014-19:00:00 19.6203 10.29.2014-20:00:00 19.6203 10.29.2014-21:00:00 19.6153 10.29.2014-22:00:00 19.6153 10.29.2014-23:00:00 19.6053 10.30.2014-00:00:00 19.6053 10.30.2014-01:00:00 19.5952 10.30.2014-02:00:00 19.5902 10.30.2014-03:00:00 19.5802 10.30.2014-04:00:00 19.5802 10.30.2014-05:00:00 19.5802 10.30.2014-06:00:00 19.5852 10.30.2014-07:00:00 19.6103 10.30.2014-08:00:00 19.6806 10.30.2014-09:00:00 19.7559 10.30.2014-10:00:00 19.8062 10.30.2014-11:00:00 19.8664 10.30.2014-12:00:00 19.9618 10.30.2014-13:00:00 20.0271 10.30.2014-14:00:00 20.0472 10.30.2014-15:00:00 20.0924 10.30.2014-16:00:00 20.1125 10.30.2014-17:00:00 20.1376 10.30.2014-18:00:00 20.1527 10.30.2014-19:00:00 20.1728 10.30.2014-20:00:00 20.2029 10.30.2014-21:00:00 20.2481 10.30.2014-22:00:00 20.2682 10.30.2014-23:00:00 20.2933 10.31.2014-00:00:00 20.3083 10.31.2014-01:00:00 20.3385 10.31.2014-02:00:00 20.3686 10.31.2014-03:00:00 20.3887 10.31.2014-04:00:00 20.4088 10.31.2014-05:00:00 20.4289 10.31.2014-06:00:00 20.4389 10.31.2014-07:00:00 20.4439 10.31.2014-08:00:00 20.4540 10.31.2014-09:00:00 20.4590 10.31.2014-10:00:00 20.4741 10.31.2014-11:00:00 20.4891 10.31.2014-12:00:00 20.4942 10.31.2014-13:00:00 20.5092 10.31.2014-14:00:00 20.5092 10.31.2014-15:00:00 20.5092 10.31.2014-16:00:00 20.5193 10.31.2014-17:00:00 20.5193 10.31.2014-18:00:00 20.5293 10.31.2014-19:00:00 20.5393 10.31.2014-20:00:00 20.5444 10.31.2014-21:00:00 20.5293 10.31.2014-22:00:00 20.5293 10.31.2014-23:00:00 20.5243 11.01.2014-00:00:00 20.5293 11.01.2014-01:00:00 20.5343 11.01.2014-02:00:00 20.5243 11.01.2014-03:00:00 20.5193 11.01.2014-04:00:00 20.5142 11.01.2014-05:00:00 20.5193 11.01.2014-06:00:00 20.5193 11.01.2014-07:00:00 20.5142 11.01.2014-08:00:00 20.5142 11.01.2014-09:00:00 20.5092 11.01.2014-10:00:00 20.4992 11.01.2014-11:00:00 20.4942 11.01.2014-12:00:00 20.4942 11.01.2014-13:00:00 20.4791 11.01.2014-14:00:00 20.4741 11.01.2014-15:00:00 20.4640 11.01.2014-16:00:00 20.4590 11.01.2014-17:00:00 20.4490 11.01.2014-18:00:00 20.4389 11.01.2014-19:00:00 20.4289 11.01.2014-20:00:00 20.4238 11.01.2014-21:00:00 20.4289 11.01.2014-22:00:00 20.4238 11.01.2014-23:00:00 20.4138 11.02.2014-00:00:00 20.3987 11.02.2014-01:00:00 20.3837 11.02.2014-02:00:00 20.3837 11.02.2014-03:00:00 20.3636 11.02.2014-04:00:00 20.3686 11.02.2014-05:00:00 20.3636 11.02.2014-06:00:00 20.3636 11.02.2014-07:00:00 20.3535 11.02.2014-08:00:00 20.3535 11.02.2014-09:00:00 20.3485 11.02.2014-10:00:00 20.3284 11.02.2014-11:00:00 20.3134 11.02.2014-12:00:00 20.2983 11.02.2014-13:00:00 20.2883 11.02.2014-14:00:00 20.2832 11.02.2014-15:00:00 20.2782 11.02.2014-16:00:00 20.2531 11.02.2014-17:00:00 20.2481 11.02.2014-18:00:00 20.2380 11.02.2014-19:00:00 20.2581 11.02.2014-20:00:00 20.3686 11.02.2014-21:00:00 20.4439 11.02.2014-22:00:00 20.5042 11.02.2014-23:00:00 20.5142 11.03.2014-00:00:00 20.5444 11.03.2014-01:00:00 20.5594 11.03.2014-02:00:00 20.5745 11.03.2014-03:00:00 20.5946 11.03.2014-04:00:00 20.6147 11.03.2014-05:00:00 20.6398 11.03.2014-06:00:00 20.6498 11.03.2014-07:00:00 20.6850 11.03.2014-08:00:00 20.7000 11.03.2014-09:00:00 20.7151 11.03.2014-10:00:00 20.7302 11.03.2014-11:00:00 20.7402 11.03.2014-12:00:00 20.7553 11.03.2014-13:00:00 20.7704 11.03.2014-14:00:00 20.7754 11.03.2014-15:00:00 20.7754 11.03.2014-16:00:00 20.7754 11.03.2014-17:00:00 20.7754 11.03.2014-18:00:00 20.7704 11.03.2014-19:00:00 20.7704 11.03.2014-20:00:00 20.7653 11.03.2014-21:00:00 20.7653 11.03.2014-22:00:00 20.7704 11.03.2014-23:00:00 20.7754 11.04.2014-00:00:00 20.7754 11.04.2014-01:00:00 20.7804 11.04.2014-02:00:00 20.8105 11.04.2014-03:00:00 20.8859 11.04.2014-04:00:00 20.9813 11.04.2014-05:00:00 21.0616 11.04.2014-06:00:00 21.1369 11.04.2014-07:00:00 21.2073 11.04.2014-08:00:00 21.2424 11.04.2014-09:00:00 21.2324 11.04.2014-10:00:00 21.2374 11.04.2014-11:00:00 21.2524 11.04.2014-12:00:00 21.2625 11.04.2014-13:00:00 21.2725 11.04.2014-14:00:00 21.2675 11.04.2014-15:00:00 21.2625 11.04.2014-16:00:00 21.2725 11.04.2014-17:00:00 21.2776 11.04.2014-18:00:00 21.2876 11.04.2014-19:00:00 21.2876 11.04.2014-20:00:00 21.2926 11.04.2014-21:00:00 21.2926 11.04.2014-22:00:00 21.2976 11.04.2014-23:00:00 21.2976 11.05.2014-00:00:00 21.2926 11.05.2014-01:00:00 21.2976 11.05.2014-02:00:00 21.2976 11.05.2014-03:00:00 21.2876 11.05.2014-04:00:00 21.2826 11.05.2014-05:00:00 21.2776 11.05.2014-06:00:00 21.2776 11.05.2014-07:00:00 21.2776 11.05.2014-08:00:00 21.2826 11.05.2014-09:00:00 21.2776 11.05.2014-10:00:00 21.2725 11.05.2014-11:00:00 21.2625 11.05.2014-12:00:00 21.2575 11.05.2014-13:00:00 21.2524 11.05.2014-14:00:00 21.2424 11.05.2014-15:00:00 21.2424 11.05.2014-16:00:00 21.2273 11.05.2014-17:00:00 21.2223 11.05.2014-18:00:00 21.2173 11.05.2014-19:00:00 21.2073 11.05.2014-20:00:00 21.2073 11.05.2014-21:00:00 21.1972 11.05.2014-22:00:00 21.1872 11.05.2014-23:00:00 21.1821 11.06.2014-00:00:00 21.1721 11.06.2014-01:00:00 21.1671 11.06.2014-02:00:00 21.1570 11.06.2014-03:00:00 21.1470 11.06.2014-04:00:00 21.1420 11.06.2014-05:00:00 21.1269 11.06.2014-06:00:00 21.1219 11.06.2014-07:00:00 21.1169 11.06.2014-08:00:00 21.1219 11.06.2014-09:00:00 21.1018 11.06.2014-10:00:00 21.1018 11.06.2014-11:00:00 21.0867 11.06.2014-12:00:00 21.0767 11.06.2014-13:00:00 21.0466 11.06.2014-14:00:00 21.0516 11.06.2014-15:00:00 21.0516 11.06.2014-16:00:00 21.1068 11.06.2014-17:00:00 21.1219 11.06.2014-18:00:00 21.1269 11.06.2014-19:00:00 21.1269 11.06.2014-20:00:00 21.1219 11.06.2014-21:00:00 21.1269 11.06.2014-22:00:00 21.1169 11.06.2014-23:00:00 21.1169 11.07.2014-00:00:00 21.0968 11.07.2014-01:00:00 21.0867 11.07.2014-02:00:00 21.0767 11.07.2014-03:00:00 21.0616 11.07.2014-04:00:00 21.0415 11.07.2014-05:00:00 21.0415 11.07.2014-06:00:00 21.0315 11.07.2014-07:00:00 21.0214 11.07.2014-08:00:00 21.0214 11.07.2014-09:00:00 21.0214 11.07.2014-10:00:00 21.0114 11.07.2014-11:00:00 21.0064 11.07.2014-12:00:00 20.9913 11.07.2014-13:00:00 20.9762 11.07.2014-14:00:00 20.9562 11.07.2014-15:00:00 20.9361 11.07.2014-16:00:00 20.9260 11.07.2014-17:00:00 20.9059 11.07.2014-18:00:00 20.9059 11.07.2014-19:00:00 20.8959 11.07.2014-20:00:00 20.8658 11.07.2014-21:00:00 20.8407 11.07.2014-22:00:00 20.8105 11.07.2014-23:00:00 20.8055 11.08.2014-00:00:00 20.7804 11.08.2014-01:00:00 20.7804 11.08.2014-02:00:00 20.7603 11.08.2014-03:00:00 20.7503 11.08.2014-04:00:00 20.7352 11.08.2014-05:00:00 20.6950 11.08.2014-06:00:00 20.6800 11.08.2014-07:00:00 20.6599 11.08.2014-08:00:00 20.6448 11.08.2014-09:00:00 20.6348 11.08.2014-10:00:00 20.6348 11.08.2014-11:00:00 20.6197 11.08.2014-12:00:00 20.5845 11.08.2014-13:00:00 20.5544 11.08.2014-14:00:00 20.5393 11.08.2014-15:00:00 20.5042 11.08.2014-16:00:00 20.4841 11.08.2014-17:00:00 20.4741 11.08.2014-18:00:00 20.4540 11.08.2014-19:00:00 20.4439 11.08.2014-20:00:00 20.4188 11.08.2014-21:00:00 20.3887 11.08.2014-22:00:00 20.3736 11.08.2014-23:00:00 20.3686 11.09.2014-00:00:00 20.3284 11.09.2014-01:00:00 20.3184 11.09.2014-02:00:00 20.3033 11.09.2014-03:00:00 20.2732 11.09.2014-04:00:00 20.2330 11.09.2014-05:00:00 20.2079 11.09.2014-06:00:00 20.1979 11.09.2014-07:00:00 20.2380 11.09.2014-08:00:00 20.4741 11.09.2014-09:00:00 20.5645 11.09.2014-10:00:00 20.5845 11.09.2014-11:00:00 20.5996 11.09.2014-12:00:00 20.5996 11.09.2014-13:00:00 20.6097 11.09.2014-14:00:00 20.6247 11.09.2014-15:00:00 20.6348 11.09.2014-16:00:00 20.6800 11.09.2014-17:00:00 20.7754 11.09.2014-18:00:00 20.8306 11.09.2014-19:00:00 20.8457 11.09.2014-20:00:00 20.8507 11.09.2014-21:00:00 20.8658 11.09.2014-22:00:00 20.8708 11.09.2014-23:00:00 20.8859 11.10.2014-00:00:00 20.9059 11.10.2014-01:00:00 20.9210 11.10.2014-02:00:00 20.9310 11.10.2014-03:00:00 20.9361 11.10.2014-04:00:00 20.9461 11.10.2014-05:00:00 20.9511 11.10.2014-06:00:00 20.9562 11.10.2014-07:00:00 20.9562 11.10.2014-08:00:00 20.9562 11.10.2014-09:00:00 20.9511 11.10.2014-10:00:00 20.9411 11.10.2014-11:00:00 20.9411 11.10.2014-12:00:00 20.9411 11.10.2014-13:00:00 20.9511 11.10.2014-14:00:00 20.9511 11.10.2014-15:00:00 20.9511 11.10.2014-16:00:00 20.9461 11.10.2014-17:00:00 20.9361 11.10.2014-18:00:00 20.9361 11.10.2014-19:00:00 20.9361 11.10.2014-20:00:00 20.9310 11.10.2014-21:00:00 20.9210 11.10.2014-22:00:00 20.9260 11.10.2014-23:00:00 20.9160 11.11.2014-00:00:00 20.9210 11.11.2014-01:00:00 20.9110 11.11.2014-02:00:00 20.9110 11.11.2014-03:00:00 20.9160 11.11.2014-04:00:00 20.9160 11.11.2014-05:00:00 20.9160 11.11.2014-06:00:00 20.9110 11.11.2014-07:00:00 20.9059 11.11.2014-08:00:00 20.8859 11.11.2014-09:00:00 20.8708 11.11.2014-10:00:00 20.8607 11.11.2014-11:00:00 20.8507 11.11.2014-12:00:00 20.8407 11.11.2014-13:00:00 20.8306 11.11.2014-14:00:00 20.8256 11.11.2014-15:00:00 20.8155 11.11.2014-16:00:00 20.8155 11.11.2014-17:00:00 20.8005 11.11.2014-18:00:00 20.8005 11.11.2014-19:00:00 20.7804 11.11.2014-20:00:00 20.7603 11.11.2014-21:00:00 20.7402 11.11.2014-22:00:00 20.7302 11.11.2014-23:00:00 20.7302 11.12.2014-00:00:00 20.7252 11.12.2014-01:00:00 20.7051 11.12.2014-02:00:00 20.6800 11.12.2014-03:00:00 20.6599 11.12.2014-04:00:00 20.6498 11.12.2014-05:00:00 20.6297 11.12.2014-06:00:00 20.6247 11.12.2014-07:00:00 20.6147 11.12.2014-08:00:00 20.5996 11.12.2014-09:00:00 20.5896 11.12.2014-10:00:00 20.5845 11.12.2014-11:00:00 20.5795 11.12.2014-12:00:00 20.5594 11.12.2014-13:00:00 20.5494 11.12.2014-14:00:00 20.5494 11.12.2014-15:00:00 20.5293 11.12.2014-16:00:00 20.5092 11.12.2014-17:00:00 20.4992 11.12.2014-18:00:00 20.4791 11.12.2014-19:00:00 20.4590 11.12.2014-20:00:00 20.4540 11.12.2014-21:00:00 20.4540 11.12.2014-22:00:00 20.4540 11.12.2014-23:00:00 20.4389 11.13.2014-00:00:00 20.4339 11.13.2014-01:00:00 20.4088 11.13.2014-02:00:00 20.3887 11.13.2014-03:00:00 20.3636 11.13.2014-04:00:00 20.3485 11.13.2014-05:00:00 20.3435 11.13.2014-06:00:00 20.3385 11.13.2014-07:00:00 20.3234 11.13.2014-08:00:00 20.2883 11.13.2014-09:00:00 20.2732 11.13.2014-10:00:00 20.2732 11.13.2014-11:00:00 20.2581 11.13.2014-12:00:00 20.2431 11.13.2014-13:00:00 20.2129 11.13.2014-14:00:00 20.1979 11.13.2014-15:00:00 20.1728 11.13.2014-16:00:00 20.1627 11.13.2014-17:00:00 20.1577 11.13.2014-18:00:00 20.1376 11.13.2014-19:00:00 20.1276 11.13.2014-20:00:00 20.1175 11.13.2014-21:00:00 20.1024 11.13.2014-22:00:00 20.0773 11.13.2014-23:00:00 20.0472 11.14.2014-00:00:00 20.0121 11.14.2014-01:00:00 19.9920 11.14.2014-02:00:00 19.9618 11.14.2014-03:00:00 19.9166 11.14.2014-04:00:00 19.8966 11.14.2014-05:00:00 19.8865 11.14.2014-06:00:00 19.8564 11.14.2014-07:00:00 19.8514 11.14.2014-08:00:00 19.8313 11.14.2014-09:00:00 19.8011 11.14.2014-10:00:00 19.7610 11.14.2014-11:00:00 19.7158 11.14.2014-12:00:00 19.6756 11.14.2014-13:00:00 19.6555 11.14.2014-14:00:00 19.6304 11.14.2014-15:00:00 19.6254 11.14.2014-16:00:00 19.6103 11.14.2014-17:00:00 19.5852 11.14.2014-18:00:00 19.5601 11.14.2014-19:00:00 19.5400 11.14.2014-20:00:00 19.5300 11.14.2014-21:00:00 19.4697 11.14.2014-22:00:00 19.4396 11.14.2014-23:00:00 19.4094 11.15.2014-00:00:00 19.3893 11.15.2014-01:00:00 19.3592 11.15.2014-02:00:00 19.3291 11.15.2014-03:00:00 19.3190 11.15.2014-04:00:00 19.3040 11.15.2014-05:00:00 19.2588 11.15.2014-06:00:00 19.2286 11.15.2014-07:00:00 19.2035 11.15.2014-08:00:00 19.1935 11.15.2014-09:00:00 19.1583 11.15.2014-10:00:00 19.1383 11.15.2014-11:00:00 19.1332 11.15.2014-12:00:00 19.0931 11.15.2014-13:00:00 19.0579 11.15.2014-14:00:00 19.0278 11.15.2014-15:00:00 19.0077 11.15.2014-16:00:00 18.9625 11.15.2014-17:00:00 18.9424 11.15.2014-18:00:00 18.9072 11.15.2014-19:00:00 18.8771 11.15.2014-20:00:00 18.8570 11.15.2014-21:00:00 18.8369 11.15.2014-22:00:00 18.8269 11.15.2014-23:00:00 18.7867 11.16.2014-00:00:00 18.7365 11.16.2014-01:00:00 18.7365 11.16.2014-02:00:00 18.7164 11.16.2014-03:00:00 18.7064 11.16.2014-04:00:00 18.6863 11.16.2014-05:00:00 18.6461 11.16.2014-06:00:00 18.6110 11.16.2014-07:00:00 18.6009 11.16.2014-08:00:00 18.5708 11.16.2014-09:00:00 18.5507 11.16.2014-10:00:00 18.5306 11.16.2014-11:00:00 18.4904 11.16.2014-12:00:00 18.4653 11.16.2014-13:00:00 18.4302 11.16.2014-14:00:00 18.4051 11.16.2014-15:00:00 18.4000 11.16.2014-16:00:00 18.3448 11.16.2014-17:00:00 18.3147 11.16.2014-18:00:00 18.2845 11.16.2014-19:00:00 18.2645 11.16.2014-20:00:00 18.2494 11.16.2014-21:00:00 18.2343 11.16.2014-22:00:00 18.2092 11.16.2014-23:00:00 18.1891 11.17.2014-00:00:00 18.1841 11.17.2014-01:00:00 18.1590 11.17.2014-02:00:00 18.1540 11.17.2014-03:00:00 18.1489 11.17.2014-04:00:00 18.1389 11.17.2014-05:00:00 18.1238 11.17.2014-06:00:00 18.1138 11.17.2014-07:00:00 18.0837 11.17.2014-08:00:00 18.0736 11.17.2014-09:00:00 18.0435 11.17.2014-10:00:00 18.0134 11.17.2014-11:00:00 17.9782 11.17.2014-12:00:00 17.9631 11.17.2014-13:00:00 17.9380 11.17.2014-14:00:00 17.9230 11.17.2014-15:00:00 17.8979 11.17.2014-16:00:00 17.8727 11.17.2014-17:00:00 17.8527 11.17.2014-18:00:00 17.8326 11.17.2014-19:00:00 17.8275 11.17.2014-20:00:00 17.8075 11.17.2014-21:00:00 17.7874 11.17.2014-22:00:00 17.7824 11.17.2014-23:00:00 17.7773 11.18.2014-00:00:00 17.7623 11.18.2014-01:00:00 17.7372 11.18.2014-02:00:00 17.7120 11.18.2014-03:00:00 17.7120 11.18.2014-04:00:00 17.6970 11.18.2014-05:00:00 17.6819 11.18.2014-06:00:00 17.6618 11.18.2014-07:00:00 17.6468 11.18.2014-08:00:00 17.6417 11.18.2014-09:00:00 17.6016 11.18.2014-10:00:00 17.5815 11.18.2014-11:00:00 17.5714 11.18.2014-12:00:00 17.5513 11.18.2014-13:00:00 17.5363 11.18.2014-14:00:00 17.5011 11.18.2014-15:00:00 17.4911 11.18.2014-16:00:00 17.4409 11.18.2014-17:00:00 17.4258 11.18.2014-18:00:00 17.4057 11.18.2014-19:00:00 17.3906 11.18.2014-20:00:00 17.3856 11.18.2014-21:00:00 17.3756 11.18.2014-22:00:00 17.3706 11.18.2014-23:00:00 17.3605 11.19.2014-00:00:00 17.3455 11.19.2014-01:00:00 17.3254 11.19.2014-02:00:00 17.3003 11.19.2014-03:00:00 17.2852 11.19.2014-04:00:00 17.2701 11.19.2014-05:00:00 17.2601 11.19.2014-06:00:00 17.2350 11.19.2014-07:00:00 17.2249 11.19.2014-08:00:00 17.2048 11.19.2014-09:00:00 17.1797 11.19.2014-10:00:00 17.1747 11.19.2014-11:00:00 17.1496 11.19.2014-12:00:00 17.1195 11.19.2014-13:00:00 17.1044 11.19.2014-14:00:00 17.0793 11.19.2014-15:00:00 17.0592 11.19.2014-16:00:00 17.0391 11.19.2014-17:00:00 17.0040 11.19.2014-18:00:00 16.9989 11.19.2014-19:00:00 16.9688 11.19.2014-20:00:00 16.9638 11.19.2014-21:00:00 16.9537 11.19.2014-22:00:00 16.9387 11.19.2014-23:00:00 16.9286 11.20.2014-00:00:00 17.0291 11.20.2014-01:00:00 17.0893 11.20.2014-02:00:00 17.1396 11.20.2014-03:00:00 17.1546 11.20.2014-04:00:00 17.1596 11.20.2014-05:00:00 17.1647 11.20.2014-06:00:00 17.2099 11.20.2014-07:00:00 17.2249 11.20.2014-08:00:00 17.2350 11.20.2014-09:00:00 17.2400 11.20.2014-10:00:00 17.2450 11.20.2014-11:00:00 17.2751 11.20.2014-12:00:00 17.2651 11.20.2014-13:00:00 17.2751 11.20.2014-14:00:00 17.3203 11.20.2014-15:00:00 17.3605 11.20.2014-16:00:00 17.3806 11.20.2014-17:00:00 17.4007 11.20.2014-18:00:00 17.4107 11.20.2014-19:00:00 17.4509 11.20.2014-20:00:00 17.5011 11.20.2014-21:00:00 17.5162 11.20.2014-22:00:00 17.5463 11.20.2014-23:00:00 17.5564 11.21.2014-00:00:00 17.5714 11.21.2014-01:00:00 17.5915 11.21.2014-02:00:00 17.6267 11.21.2014-03:00:00 17.6468 11.21.2014-04:00:00 17.6568 11.21.2014-05:00:00 17.6669 11.21.2014-06:00:00 17.6719 11.21.2014-07:00:00 17.6869 11.21.2014-08:00:00 17.6920 11.21.2014-09:00:00 17.7070 11.21.2014-10:00:00 17.7271 11.21.2014-11:00:00 17.7422 11.21.2014-12:00:00 17.7572 11.21.2014-13:00:00 17.8075 11.21.2014-14:00:00 17.9380 11.21.2014-15:00:00 18.2042 11.21.2014-16:00:00 18.5808 11.21.2014-17:00:00 18.8570 11.21.2014-18:00:00 19.1282 11.21.2014-19:00:00 19.3441 11.21.2014-20:00:00 19.5551 11.21.2014-21:00:00 19.7258 11.21.2014-22:00:00 19.8815 11.21.2014-23:00:00 20.0522 11.22.2014-00:00:00 20.2983 11.22.2014-01:00:00 20.4942 11.22.2014-02:00:00 20.5996 11.22.2014-03:00:00 20.6297 11.22.2014-04:00:00 20.6950 11.22.2014-05:00:00 20.7252 11.22.2014-06:00:00 20.7804 11.22.2014-07:00:00 20.8256 11.22.2014-08:00:00 20.8658 11.22.2014-09:00:00 20.8909 11.22.2014-10:00:00 20.9210 11.22.2014-11:00:00 20.9712 11.22.2014-12:00:00 21.0214 11.22.2014-13:00:00 21.0566 11.22.2014-14:00:00 21.0968 11.22.2014-15:00:00 21.1420 11.22.2014-16:00:00 21.1671 11.22.2014-17:00:00 21.1872 11.22.2014-18:00:00 21.1972 11.22.2014-19:00:00 21.2223 11.22.2014-20:00:00 21.2324 11.22.2014-21:00:00 21.2474 11.22.2014-22:00:00 21.2675 11.22.2014-23:00:00 21.2725 11.23.2014-00:00:00 21.2725 11.23.2014-01:00:00 21.2876 11.23.2014-02:00:00 21.2976 11.23.2014-03:00:00 21.3027 11.23.2014-04:00:00 21.3127 11.23.2014-05:00:00 21.3328 11.23.2014-06:00:00 21.3830 11.23.2014-07:00:00 21.3880 11.23.2014-08:00:00 21.3931 11.23.2014-09:00:00 21.4031 11.23.2014-10:00:00 21.4081 11.23.2014-11:00:00 21.4131 11.23.2014-12:00:00 21.4282 11.23.2014-13:00:00 21.4433 11.23.2014-14:00:00 21.4282 11.23.2014-15:00:00 21.4332 11.23.2014-16:00:00 21.4433 11.23.2014-17:00:00 21.4533 11.23.2014-18:00:00 21.4533 11.23.2014-19:00:00 21.4433 11.23.2014-20:00:00 21.4383 11.23.2014-21:00:00 21.4433 11.23.2014-22:00:00 21.4433 11.23.2014-23:00:00 21.4383 11.24.2014-00:00:00 21.4332 11.24.2014-01:00:00 21.4282 11.24.2014-02:00:00 21.4282 11.24.2014-03:00:00 21.4282 11.24.2014-04:00:00 21.4232 11.24.2014-05:00:00 21.4282 11.24.2014-06:00:00 21.4332 11.24.2014-07:00:00 21.4332 11.24.2014-08:00:00 21.4282 11.24.2014-09:00:00 21.4282 11.24.2014-10:00:00 21.4232 11.24.2014-11:00:00 21.4232 11.24.2014-12:00:00 21.4081 11.24.2014-13:00:00 21.4081 11.24.2014-14:00:00 21.4634 11.24.2014-15:00:00 21.5086 11.24.2014-16:00:00 21.5136 11.24.2014-17:00:00 21.5286 11.24.2014-18:00:00 21.5337 11.24.2014-19:00:00 21.5437 11.24.2014-20:00:00 21.5638 11.24.2014-21:00:00 21.5889 11.24.2014-22:00:00 21.6090 11.24.2014-23:00:00 21.6291 11.25.2014-00:00:00 21.6843 11.25.2014-01:00:00 21.7647 11.25.2014-02:00:00 21.8500 11.25.2014-03:00:00 21.9555 11.25.2014-04:00:00 22.0007 11.25.2014-05:00:00 22.0610 11.25.2014-06:00:00 22.1966 11.25.2014-07:00:00 22.3171 11.25.2014-08:00:00 22.4326 11.25.2014-09:00:00 22.5581 11.25.2014-10:00:00 22.7339 11.25.2014-11:00:00 22.8845 11.25.2014-12:00:00 23.1206 11.25.2014-13:00:00 23.3616 11.25.2014-14:00:00 23.7734 11.25.2014-15:00:00 24.0396 11.25.2014-16:00:00 24.2153 11.25.2014-17:00:00 24.3158 11.25.2014-18:00:00 24.3710 11.25.2014-19:00:00 24.4112 11.25.2014-20:00:00 24.4463 11.25.2014-21:00:00 24.4664 11.25.2014-22:00:00 24.5066 11.25.2014-23:00:00 24.5317 11.26.2014-00:00:00 24.5669 11.26.2014-01:00:00 24.6020 11.26.2014-02:00:00 24.6171 11.26.2014-03:00:00 24.6422 11.26.2014-04:00:00 24.6322 11.26.2014-05:00:00 24.6472 11.26.2014-06:00:00 24.6171 11.26.2014-07:00:00 24.6121 11.26.2014-08:00:00 24.5970 11.26.2014-09:00:00 24.5769 11.26.2014-10:00:00 24.5870 11.26.2014-11:00:00 24.5719 11.26.2014-12:00:00 24.5568 11.26.2014-13:00:00 24.5468 11.26.2014-14:00:00 24.5367 11.26.2014-15:00:00 24.5418 11.26.2014-16:00:00 24.5367 11.26.2014-17:00:00 24.5217 11.26.2014-18:00:00 24.4966 11.26.2014-19:00:00 24.4715 11.26.2014-20:00:00 24.4664 11.26.2014-21:00:00 24.4413 11.26.2014-22:00:00 24.4313 11.26.2014-23:00:00 24.4263 11.27.2014-00:00:00 24.4062 11.27.2014-01:00:00 24.3911 11.27.2014-02:00:00 24.4062 11.27.2014-03:00:00 24.4212 11.27.2014-04:00:00 24.4413 11.27.2014-05:00:00 24.4514 11.27.2014-06:00:00 24.4463 11.27.2014-07:00:00 24.4363 11.27.2014-08:00:00 24.4363 11.27.2014-09:00:00 24.4212 11.27.2014-10:00:00 24.4112 11.27.2014-11:00:00 24.4162 11.27.2014-12:00:00 24.4263 11.27.2014-13:00:00 24.4514 11.27.2014-14:00:00 24.5217 11.27.2014-15:00:00 24.6121 11.27.2014-16:00:00 24.6924 11.27.2014-17:00:00 24.6874 11.27.2014-18:00:00 24.6723 11.27.2014-19:00:00 24.6573 11.27.2014-20:00:00 24.6522 11.27.2014-21:00:00 24.6372 11.27.2014-22:00:00 24.6372 11.27.2014-23:00:00 24.6322 11.28.2014-00:00:00 24.6171 11.28.2014-01:00:00 24.5970 11.28.2014-02:00:00 24.5920 11.28.2014-03:00:00 24.5719 11.28.2014-04:00:00 24.5669 11.28.2014-05:00:00 24.5719 11.28.2014-06:00:00 24.5468 11.28.2014-07:00:00 24.5367 11.28.2014-08:00:00 24.5267 11.28.2014-09:00:00 24.5367 11.28.2014-10:00:00 24.6773 11.28.2014-11:00:00 24.8632 11.28.2014-12:00:00 25.0942 11.28.2014-13:00:00 25.1846 11.28.2014-14:00:00 25.2900 11.28.2014-15:00:00 25.3402 11.28.2014-16:00:00 25.3603 11.28.2014-17:00:00 25.3704 11.28.2014-18:00:00 25.3603 11.28.2014-19:00:00 25.3453 11.28.2014-20:00:00 25.3553 11.28.2014-21:00:00 25.3453 11.28.2014-22:00:00 25.3453 11.28.2014-23:00:00 25.3453 11.29.2014-00:00:00 25.3453 11.29.2014-01:00:00 25.3402 11.29.2014-02:00:00 25.3252 11.29.2014-03:00:00 25.3051 11.29.2014-04:00:00 25.2900 11.29.2014-05:00:00 25.2900 11.29.2014-06:00:00 25.2649 11.29.2014-07:00:00 25.2599 11.29.2014-08:00:00 25.2348 11.29.2014-09:00:00 25.2197 11.29.2014-10:00:00 25.2097 11.29.2014-11:00:00 25.2097 11.29.2014-12:00:00 25.2046 11.29.2014-13:00:00 25.2046 11.29.2014-14:00:00 25.1946 11.29.2014-15:00:00 25.1745 11.29.2014-16:00:00 25.1745 11.29.2014-17:00:00 25.1594 11.29.2014-18:00:00 25.1544 11.29.2014-19:00:00 25.1444 11.29.2014-20:00:00 25.1343 11.29.2014-21:00:00 25.1343 11.29.2014-22:00:00 25.1243 11.29.2014-23:00:00 25.0942 11.30.2014-00:00:00 25.0741 11.30.2014-01:00:00 25.0289 11.30.2014-02:00:00 25.0188 11.30.2014-03:00:00 25.0038 11.30.2014-04:00:00 24.9987 11.30.2014-05:00:00 24.9686 11.30.2014-06:00:00 24.9485 11.30.2014-07:00:00 24.9234 11.30.2014-08:00:00 24.9084 11.30.2014-09:00:00 24.8983 11.30.2014-10:00:00 24.8883 11.30.2014-11:00:00 24.8732 11.30.2014-12:00:00 24.8481 11.30.2014-13:00:00 24.8330 11.30.2014-14:00:00 24.8180 11.30.2014-15:00:00 24.7878 11.30.2014-16:00:00 24.7577 11.30.2014-17:00:00 24.7276 11.30.2014-18:00:00 24.7075 11.30.2014-19:00:00 24.6723 11.30.2014-20:00:00 24.6623 11.30.2014-21:00:00 24.6422 11.30.2014-22:00:00 24.6322 11.30.2014-23:00:00 24.5970 12.01.2014-00:00:00 24.5870 12.01.2014-01:00:00 24.5769 12.01.2014-02:00:00 24.5568 12.01.2014-03:00:00 24.5317 12.01.2014-04:00:00 24.5267 12.01.2014-05:00:00 24.5066 12.01.2014-06:00:00 24.4815 12.01.2014-07:00:00 24.4715 12.01.2014-08:00:00 24.4514 12.01.2014-09:00:00 24.4263 12.01.2014-10:00:00 24.3811 12.01.2014-11:00:00 24.3710 12.01.2014-12:00:00 24.3660 12.01.2014-13:00:00 24.3509 12.01.2014-14:00:00 24.3359 12.01.2014-15:00:00 24.3158 12.01.2014-16:00:00 24.2957 12.01.2014-17:00:00 24.2505 12.01.2014-18:00:00 24.2153 12.01.2014-19:00:00 24.1651 12.01.2014-20:00:00 24.1400 12.01.2014-21:00:00 24.0998 12.01.2014-22:00:00 24.0697 12.01.2014-23:00:00 24.0597 12.02.2014-00:00:00 24.0346 12.02.2014-01:00:00 24.0145 12.02.2014-02:00:00 23.9542 12.02.2014-03:00:00 23.9341 12.02.2014-04:00:00 23.9241 12.02.2014-05:00:00 23.8889 12.02.2014-06:00:00 23.8789 12.02.2014-07:00:00 23.8738 12.02.2014-08:00:00 23.8538 12.02.2014-09:00:00 23.8437 12.02.2014-10:00:00 23.8186 12.02.2014-11:00:00 23.7784 12.02.2014-12:00:00 23.7483 12.02.2014-13:00:00 23.7332 12.02.2014-14:00:00 23.7182 12.02.2014-15:00:00 23.6931 12.02.2014-16:00:00 23.6428 12.02.2014-17:00:00 23.6228 12.02.2014-18:00:00 23.5926 12.02.2014-19:00:00 23.5675 12.02.2014-20:00:00 23.5424 12.02.2014-21:00:00 23.5173 12.02.2014-22:00:00 23.4972 12.02.2014-23:00:00 23.4821 12.03.2014-00:00:00 23.4269 12.03.2014-01:00:00 23.4118 12.03.2014-02:00:00 23.3767 12.03.2014-03:00:00 23.3415 12.03.2014-04:00:00 23.2913 12.03.2014-05:00:00 23.2662 12.03.2014-06:00:00 23.2411 12.03.2014-07:00:00 23.2110 12.03.2014-08:00:00 23.1808 12.03.2014-09:00:00 23.1457 12.03.2014-10:00:00 23.0804 12.03.2014-11:00:00 23.0603 12.03.2014-12:00:00 23.0201 12.03.2014-13:00:00 22.9699 12.03.2014-14:00:00 22.9498 12.03.2014-15:00:00 22.9297 12.03.2014-16:00:00 22.9147 12.03.2014-17:00:00 22.8996 12.03.2014-18:00:00 22.8745 12.03.2014-19:00:00 22.8394 12.03.2014-20:00:00 22.7942 12.03.2014-21:00:00 22.7791 12.03.2014-22:00:00 22.7690 12.03.2014-23:00:00 22.7540 12.04.2014-00:00:00 22.7188 12.04.2014-01:00:00 22.6987 12.04.2014-02:00:00 22.6837 12.04.2014-03:00:00 22.6535 12.04.2014-04:00:00 22.6385 12.04.2014-05:00:00 22.6234 12.04.2014-06:00:00 22.6134 12.04.2014-07:00:00 22.6083 12.04.2014-08:00:00 22.5983 12.04.2014-09:00:00 22.5682 12.04.2014-10:00:00 22.5380 12.04.2014-11:00:00 22.5029 12.04.2014-12:00:00 22.5129 12.04.2014-13:00:00 22.5330 12.04.2014-14:00:00 22.5380 12.04.2014-15:00:00 22.5481 12.04.2014-16:00:00 22.5280 12.04.2014-17:00:00 22.5280 12.04.2014-18:00:00 22.5280 12.04.2014-19:00:00 22.5531 12.04.2014-20:00:00 22.5682 12.04.2014-21:00:00 22.5682 12.04.2014-22:00:00 22.5832 12.04.2014-23:00:00 22.5883 12.05.2014-00:00:00 22.6033 12.05.2014-01:00:00 22.6083 12.05.2014-02:00:00 22.5883 12.05.2014-03:00:00 22.5883 12.05.2014-04:00:00 22.5631 12.05.2014-05:00:00 22.5531 12.05.2014-06:00:00 22.5481 12.05.2014-07:00:00 22.5230 12.05.2014-08:00:00 22.5230 12.05.2014-09:00:00 22.5180 12.05.2014-10:00:00 22.5180 12.05.2014-11:00:00 22.5180 12.05.2014-12:00:00 22.5230 12.05.2014-13:00:00 22.5481 12.05.2014-14:00:00 22.5481 12.05.2014-15:00:00 22.5531 12.05.2014-16:00:00 22.5832 12.05.2014-17:00:00 22.6134 12.05.2014-18:00:00 22.6184 12.05.2014-19:00:00 22.6586 12.05.2014-20:00:00 22.6686 12.05.2014-21:00:00 22.6837 12.05.2014-22:00:00 22.7439 12.05.2014-23:00:00 22.7791 12.06.2014-00:00:00 22.8343 12.06.2014-01:00:00 22.9046 12.06.2014-02:00:00 22.9197 12.06.2014-03:00:00 22.9599 12.06.2014-04:00:00 22.9749 12.06.2014-05:00:00 22.9850 12.06.2014-06:00:00 22.9950 12.06.2014-07:00:00 23.0051 12.06.2014-08:00:00 23.0101 12.06.2014-09:00:00 23.0051 12.06.2014-10:00:00 23.0101 12.06.2014-11:00:00 23.0151 12.06.2014-12:00:00 23.0151 12.06.2014-13:00:00 23.0201 12.06.2014-14:00:00 23.0201 12.06.2014-15:00:00 23.0201 12.06.2014-16:00:00 23.0201 12.06.2014-17:00:00 23.0352 12.06.2014-18:00:00 23.0302 12.06.2014-19:00:00 23.0402 12.06.2014-20:00:00 23.0452 12.06.2014-21:00:00 23.0603 12.06.2014-22:00:00 23.0503 12.06.2014-23:00:00 23.0352 12.07.2014-00:00:00 23.0302 12.07.2014-01:00:00 23.0201 12.07.2014-02:00:00 23.0201 12.07.2014-03:00:00 23.0151 12.07.2014-04:00:00 23.0151 12.07.2014-05:00:00 23.0051 12.07.2014-06:00:00 22.9950 12.07.2014-07:00:00 22.9950 12.07.2014-08:00:00 22.9900 12.07.2014-09:00:00 22.9800 12.07.2014-10:00:00 22.9749 12.07.2014-11:00:00 22.9649 12.07.2014-12:00:00 22.9498 12.07.2014-13:00:00 22.9247 12.07.2014-14:00:00 22.9247 12.07.2014-15:00:00 22.9247 12.07.2014-16:00:00 22.9147 12.07.2014-17:00:00 22.9046 12.07.2014-18:00:00 22.8896 12.07.2014-19:00:00 22.8695 12.07.2014-20:00:00 22.8394 12.07.2014-21:00:00 22.8394 12.07.2014-22:00:00 22.8343 12.07.2014-23:00:00 22.8092 12.08.2014-00:00:00 22.7992 12.08.2014-01:00:00 22.8193 12.08.2014-02:00:00 22.8594 12.08.2014-03:00:00 22.8745 12.08.2014-04:00:00 22.8795 12.08.2014-05:00:00 22.8795 12.08.2014-06:00:00 22.8544 12.08.2014-07:00:00 22.8444 12.08.2014-08:00:00 22.8444 12.08.2014-09:00:00 22.8343 12.08.2014-10:00:00 22.8193 12.08.2014-11:00:00 22.8193 12.08.2014-12:00:00 22.8092 12.08.2014-13:00:00 22.8142 12.08.2014-14:00:00 22.8142 12.08.2014-15:00:00 22.8243 12.08.2014-16:00:00 22.8444 12.08.2014-17:00:00 22.8444 12.08.2014-18:00:00 22.8293 12.08.2014-19:00:00 22.8193 12.08.2014-20:00:00 22.8193 12.08.2014-21:00:00 22.8142 12.08.2014-22:00:00 22.8092 12.08.2014-23:00:00 22.7992 12.09.2014-00:00:00 22.7841 12.09.2014-01:00:00 22.7640 12.09.2014-02:00:00 22.7540 12.09.2014-03:00:00 22.7590 12.09.2014-04:00:00 22.7490 12.09.2014-05:00:00 22.7540 12.09.2014-06:00:00 22.7490 12.09.2014-07:00:00 22.7339 12.09.2014-08:00:00 22.7188 12.09.2014-09:00:00 22.7138 12.09.2014-10:00:00 22.7038 12.09.2014-11:00:00 22.7490 12.09.2014-12:00:00 22.7841 12.09.2014-13:00:00 22.8243 12.09.2014-14:00:00 22.8594 12.09.2014-15:00:00 22.9297 12.09.2014-16:00:00 22.9850 12.09.2014-17:00:00 23.0252 12.09.2014-18:00:00 23.0302 12.09.2014-19:00:00 23.0352 12.09.2014-20:00:00 23.0402 12.09.2014-21:00:00 23.0503 12.09.2014-22:00:00 23.0553 12.09.2014-23:00:00 23.1055 12.10.2014-00:00:00 23.1808 12.10.2014-01:00:00 23.2511 12.10.2014-02:00:00 23.3114 12.10.2014-03:00:00 23.3214 12.10.2014-04:00:00 23.3315 12.10.2014-05:00:00 23.3315 12.10.2014-06:00:00 23.3315 12.10.2014-07:00:00 23.3265 12.10.2014-08:00:00 23.3164 12.10.2014-09:00:00 23.3265 12.10.2014-10:00:00 23.3365 12.10.2014-11:00:00 23.3566 12.10.2014-12:00:00 23.3666 12.10.2014-13:00:00 23.3717 12.10.2014-14:00:00 23.3767 12.10.2014-15:00:00 23.4169 12.10.2014-16:00:00 23.4872 12.10.2014-17:00:00 23.5374 12.10.2014-18:00:00 23.5725 12.10.2014-19:00:00 23.5876 12.10.2014-20:00:00 23.5826 12.10.2014-21:00:00 23.5776 12.10.2014-22:00:00 23.5776 12.10.2014-23:00:00 23.5625 12.11.2014-00:00:00 23.5474 12.11.2014-01:00:00 23.5424 12.11.2014-02:00:00 23.5424 12.11.2014-03:00:00 23.5424 12.11.2014-04:00:00 23.5424 12.11.2014-05:00:00 23.5424 12.11.2014-06:00:00 23.5324 12.11.2014-07:00:00 23.5173 12.11.2014-08:00:00 23.5173 12.11.2014-09:00:00 23.5123 12.11.2014-10:00:00 23.5123 12.11.2014-11:00:00 23.5073 12.11.2014-12:00:00 23.5123 12.11.2014-13:00:00 23.5073 12.11.2014-14:00:00 23.4972 12.11.2014-15:00:00 23.4872 12.11.2014-16:00:00 23.4872 12.11.2014-17:00:00 23.4872 12.11.2014-18:00:00 23.4821 12.11.2014-19:00:00 23.4821 12.11.2014-20:00:00 23.4621 12.11.2014-21:00:00 23.4470 12.11.2014-22:00:00 23.4319 12.11.2014-23:00:00 23.4219 12.12.2014-00:00:00 23.4169 12.12.2014-01:00:00 23.3918 12.12.2014-02:00:00 23.3817 12.12.2014-03:00:00 23.3817 12.12.2014-04:00:00 23.3616 12.12.2014-05:00:00 23.3566 12.12.2014-06:00:00 23.3516 12.12.2014-07:00:00 23.3466 12.12.2014-08:00:00 23.3415 12.12.2014-09:00:00 23.3315 12.12.2014-10:00:00 23.3114 12.12.2014-11:00:00 23.3114 12.12.2014-12:00:00 23.3014 12.12.2014-13:00:00 23.3014 12.12.2014-14:00:00 23.2963 12.12.2014-15:00:00 23.2913 12.12.2014-16:00:00 23.2712 12.12.2014-17:00:00 23.2612 12.12.2014-18:00:00 23.2511 12.12.2014-19:00:00 23.2461 12.12.2014-20:00:00 23.2361 12.12.2014-21:00:00 23.2311 12.12.2014-22:00:00 23.2361 12.12.2014-23:00:00 23.2511 12.13.2014-00:00:00 23.2612 12.13.2014-01:00:00 23.2461 12.13.2014-02:00:00 23.2461 12.13.2014-03:00:00 23.2461 12.13.2014-04:00:00 23.2411 12.13.2014-05:00:00 23.2260 12.13.2014-06:00:00 23.2110 12.13.2014-07:00:00 23.2059 12.13.2014-08:00:00 23.1808 12.13.2014-09:00:00 23.1607 12.13.2014-10:00:00 23.1507 12.13.2014-11:00:00 23.1457 12.13.2014-12:00:00 23.1306 12.13.2014-13:00:00 23.1256 12.13.2014-14:00:00 23.1156 12.13.2014-15:00:00 23.1105 12.13.2014-16:00:00 23.0955 12.13.2014-17:00:00 23.0955 12.13.2014-18:00:00 23.0904 12.13.2014-19:00:00 23.0754 12.13.2014-20:00:00 23.0704 12.13.2014-21:00:00 23.0653 12.13.2014-22:00:00 23.0101 12.13.2014-23:00:00 23.0000 12.14.2014-00:00:00 22.9800 12.14.2014-01:00:00 22.9599 12.14.2014-02:00:00 22.9549 12.14.2014-03:00:00 22.9247 12.14.2014-04:00:00 22.8896 12.14.2014-05:00:00 22.8645 12.14.2014-06:00:00 22.8444 12.14.2014-07:00:00 22.8394 12.14.2014-08:00:00 22.8243 12.14.2014-09:00:00 22.7992 12.14.2014-10:00:00 22.7791 12.14.2014-11:00:00 22.7490 12.14.2014-12:00:00 22.7339 12.14.2014-13:00:00 22.7188 12.14.2014-14:00:00 22.7088 12.14.2014-15:00:00 22.6937 12.14.2014-16:00:00 22.6887 12.14.2014-17:00:00 22.6736 12.14.2014-18:00:00 22.6736 12.14.2014-19:00:00 22.6435 12.14.2014-20:00:00 22.6083 12.14.2014-21:00:00 22.5782 12.14.2014-22:00:00 22.5631 12.14.2014-23:00:00 22.5581 12.15.2014-00:00:00 22.5531 12.15.2014-01:00:00 22.5380 12.15.2014-02:00:00 22.5230 12.15.2014-03:00:00 22.5129 12.15.2014-04:00:00 22.4979 12.15.2014-05:00:00 22.4677 12.15.2014-06:00:00 22.4527 12.15.2014-07:00:00 22.4276 12.15.2014-08:00:00 22.4025 12.15.2014-09:00:00 22.4025 12.15.2014-10:00:00 22.3824 12.15.2014-11:00:00 22.3623 12.15.2014-12:00:00 22.3422 12.15.2014-13:00:00 22.3171 12.15.2014-14:00:00 22.2970 12.15.2014-15:00:00 22.2819 12.15.2014-16:00:00 22.2719 12.15.2014-17:00:00 22.2518 12.15.2014-18:00:00 22.2166 12.15.2014-19:00:00 22.1915 12.15.2014-20:00:00 22.1765 12.15.2014-21:00:00 22.1463 12.15.2014-22:00:00 22.1212 12.15.2014-23:00:00 22.0811 12.16.2014-00:00:00 22.0610 12.16.2014-01:00:00 22.0359 12.16.2014-02:00:00 22.0208 12.16.2014-03:00:00 22.0107 12.16.2014-04:00:00 21.9907 12.16.2014-05:00:00 21.9555 12.16.2014-06:00:00 21.9354 12.16.2014-07:00:00 21.9053 12.16.2014-08:00:00 21.8651 12.16.2014-09:00:00 21.8500 12.16.2014-10:00:00 21.8199 12.16.2014-11:00:00 21.7747 12.16.2014-12:00:00 21.7546 12.16.2014-13:00:00 21.7396 12.16.2014-14:00:00 21.7245 12.16.2014-15:00:00 21.7094 12.16.2014-16:00:00 21.6893 12.16.2014-17:00:00 21.6642 12.16.2014-18:00:00 21.6542 12.16.2014-19:00:00 21.6291 12.16.2014-20:00:00 21.6140 12.16.2014-21:00:00 21.5889 12.16.2014-22:00:00 21.5538 12.16.2014-23:00:00 21.5286 12.17.2014-00:00:00 21.4985 12.17.2014-01:00:00 21.4784 12.17.2014-02:00:00 21.4433 12.17.2014-03:00:00 21.3931 12.17.2014-04:00:00 21.3680 12.17.2014-05:00:00 21.3328 12.17.2014-06:00:00 21.3177 12.17.2014-07:00:00 21.2575 12.17.2014-08:00:00 21.2424 12.17.2014-09:00:00 21.2073 12.17.2014-10:00:00 21.1922 12.17.2014-11:00:00 21.1671 12.17.2014-12:00:00 21.1671 12.17.2014-13:00:00 21.1420 12.17.2014-14:00:00 21.1319 12.17.2014-15:00:00 21.1269 12.17.2014-16:00:00 21.1068 12.17.2014-17:00:00 21.0917 12.17.2014-18:00:00 21.0767 12.17.2014-19:00:00 21.0717 12.17.2014-20:00:00 21.0566 12.17.2014-21:00:00 21.0315 12.17.2014-22:00:00 21.0164 12.17.2014-23:00:00 21.0114 12.18.2014-00:00:00 20.9913 12.18.2014-01:00:00 20.9662 12.18.2014-02:00:00 20.9260 12.18.2014-03:00:00 20.8859 12.18.2014-04:00:00 20.8859 12.18.2014-05:00:00 20.8708 12.18.2014-06:00:00 20.8708 12.18.2014-07:00:00 20.8507 12.18.2014-08:00:00 20.8407 12.18.2014-09:00:00 20.8206 12.18.2014-10:00:00 20.8005 12.18.2014-11:00:00 20.7804 12.18.2014-12:00:00 20.7754 12.18.2014-13:00:00 20.7653 12.18.2014-14:00:00 20.7553 12.18.2014-15:00:00 20.7201 12.18.2014-16:00:00 20.7000 12.18.2014-17:00:00 20.6950 12.18.2014-18:00:00 20.6649 12.18.2014-19:00:00 20.6448 12.18.2014-20:00:00 20.6448 12.18.2014-21:00:00 20.6699 12.18.2014-22:00:00 20.6749 12.18.2014-23:00:00 20.7000 12.19.2014-00:00:00 20.6950 12.19.2014-01:00:00 20.6850 12.19.2014-02:00:00 20.6950 12.19.2014-03:00:00 20.6950 12.19.2014-04:00:00 20.7000 12.19.2014-05:00:00 20.6900 12.19.2014-06:00:00 20.6850 12.19.2014-07:00:00 20.6749 12.19.2014-08:00:00 20.6599 12.19.2014-09:00:00 20.6699 12.19.2014-10:00:00 20.7000 12.19.2014-11:00:00 20.7402 12.19.2014-12:00:00 20.8005 12.19.2014-13:00:00 20.8306 12.19.2014-14:00:00 20.8407 12.19.2014-15:00:00 20.8356 12.19.2014-16:00:00 20.8306 12.19.2014-17:00:00 20.8356 12.19.2014-18:00:00 20.8407 12.19.2014-19:00:00 20.8607 12.19.2014-20:00:00 20.8959 12.19.2014-21:00:00 20.9009 12.19.2014-22:00:00 20.8959 12.19.2014-23:00:00 20.9009 12.20.2014-00:00:00 20.8959 12.20.2014-01:00:00 20.9310 12.20.2014-02:00:00 20.9411 12.20.2014-03:00:00 20.9461 12.20.2014-04:00:00 20.9612 12.20.2014-05:00:00 20.9762 12.20.2014-06:00:00 21.0214 12.20.2014-07:00:00 21.0666 12.20.2014-08:00:00 21.1369 12.20.2014-09:00:00 21.2073 12.20.2014-10:00:00 21.2524 12.20.2014-11:00:00 21.2675 12.20.2014-12:00:00 21.2776 12.20.2014-13:00:00 21.2826 12.20.2014-14:00:00 21.2776 12.20.2014-15:00:00 21.3629 12.20.2014-16:00:00 21.5638 12.20.2014-17:00:00 21.7245 12.20.2014-18:00:00 22.0308 12.20.2014-19:00:00 22.2970 12.20.2014-20:00:00 22.5230 12.20.2014-21:00:00 22.7439 12.20.2014-22:00:00 22.8996 12.20.2014-23:00:00 23.0302 12.21.2014-00:00:00 23.1005 12.21.2014-01:00:00 23.1607 12.21.2014-02:00:00 23.1909 12.21.2014-03:00:00 23.2160 12.21.2014-04:00:00 23.2461 12.21.2014-05:00:00 23.2863 12.21.2014-06:00:00 23.3265 12.21.2014-07:00:00 23.3767 12.21.2014-08:00:00 23.3817 12.21.2014-09:00:00 23.3918 12.21.2014-10:00:00 23.4068 12.21.2014-11:00:00 23.4118 12.21.2014-12:00:00 23.4068 12.21.2014-13:00:00 23.4118 12.21.2014-14:00:00 23.4068 12.21.2014-15:00:00 23.4118 12.21.2014-16:00:00 23.4169 12.21.2014-17:00:00 23.4269 12.21.2014-18:00:00 23.4219 12.21.2014-19:00:00 23.4319 12.21.2014-20:00:00 23.4370 12.21.2014-21:00:00 23.4420 12.21.2014-22:00:00 23.4370 12.21.2014-23:00:00 23.4420 12.22.2014-00:00:00 23.4420 12.22.2014-01:00:00 23.4470 12.22.2014-02:00:00 23.4570 12.22.2014-03:00:00 23.4570 12.22.2014-04:00:00 23.4520 12.22.2014-05:00:00 23.4420 12.22.2014-06:00:00 23.4420 12.22.2014-07:00:00 23.4370 12.22.2014-08:00:00 23.4319 12.22.2014-09:00:00 23.4169 12.22.2014-10:00:00 23.4068 12.22.2014-11:00:00 23.4068 12.22.2014-12:00:00 23.4068 12.22.2014-13:00:00 23.4118 12.22.2014-14:00:00 23.4018 12.22.2014-15:00:00 23.3918 12.22.2014-16:00:00 23.3867 12.22.2014-17:00:00 23.3717 12.22.2014-18:00:00 23.3717 12.22.2014-19:00:00 23.3666 12.22.2014-20:00:00 23.3566 12.22.2014-21:00:00 23.3566 12.22.2014-22:00:00 23.3516 12.22.2014-23:00:00 23.3516 12.23.2014-00:00:00 23.3516 12.23.2014-01:00:00 23.3415 12.23.2014-02:00:00 23.3265 12.23.2014-03:00:00 23.3114 12.23.2014-04:00:00 23.3014 12.23.2014-05:00:00 23.2913 12.23.2014-06:00:00 23.2863 12.23.2014-07:00:00 23.2863 12.23.2014-08:00:00 23.2712 12.23.2014-09:00:00 23.2612 12.23.2014-10:00:00 23.2612 12.23.2014-11:00:00 23.2612 12.23.2014-12:00:00 23.2662 12.23.2014-13:00:00 23.2712 12.23.2014-14:00:00 23.3114 12.23.2014-15:00:00 23.3717 12.23.2014-16:00:00 23.4118 12.23.2014-17:00:00 23.5424 12.23.2014-18:00:00 23.6880 12.23.2014-19:00:00 23.8287 12.23.2014-20:00:00 23.9241 12.23.2014-21:00:00 23.9944 12.23.2014-22:00:00 24.0948 12.23.2014-23:00:00 24.1501 12.24.2014-00:00:00 24.2103 12.24.2014-01:00:00 24.2404 12.24.2014-02:00:00 24.2555 12.24.2014-03:00:00 24.2555 12.24.2014-04:00:00 24.2555 12.24.2014-05:00:00 24.2605 12.24.2014-06:00:00 24.2455 12.24.2014-07:00:00 24.2555 12.24.2014-08:00:00 24.2505 12.24.2014-09:00:00 24.2555 12.24.2014-10:00:00 24.2555 12.24.2014-11:00:00 24.2555 12.24.2014-12:00:00 24.2505 12.24.2014-13:00:00 24.2505 12.24.2014-14:00:00 24.2505 12.24.2014-15:00:00 24.2656 12.24.2014-16:00:00 24.2706 12.24.2014-17:00:00 24.2856 12.24.2014-18:00:00 24.2907 12.24.2014-19:00:00 24.2856 12.24.2014-20:00:00 24.2856 12.24.2014-21:00:00 24.2856 12.24.2014-22:00:00 24.2756 12.24.2014-23:00:00 24.2605 12.25.2014-00:00:00 24.2605 12.25.2014-01:00:00 24.2605 12.25.2014-02:00:00 24.2605 12.25.2014-03:00:00 24.2555 12.25.2014-04:00:00 24.2404 12.25.2014-05:00:00 24.2354 12.25.2014-06:00:00 24.2254 12.25.2014-07:00:00 24.2254 12.25.2014-08:00:00 24.2153 12.25.2014-09:00:00 24.2103 12.25.2014-10:00:00 24.2003 12.25.2014-11:00:00 24.1902 12.25.2014-12:00:00 24.1852 12.25.2014-13:00:00 24.1852 12.25.2014-14:00:00 24.1752 12.25.2014-15:00:00 24.1651 12.25.2014-16:00:00 24.1601 12.25.2014-17:00:00 24.1501 12.25.2014-18:00:00 24.1450 12.25.2014-19:00:00 24.1300 12.25.2014-20:00:00 24.1249 12.25.2014-21:00:00 24.1099 12.25.2014-22:00:00 24.0948 12.25.2014-23:00:00 24.0747 12.26.2014-00:00:00 24.0697 12.26.2014-01:00:00 24.0346 12.26.2014-02:00:00 24.0145 12.26.2014-03:00:00 23.9843 12.26.2014-04:00:00 23.9693 12.26.2014-05:00:00 23.9592 12.26.2014-06:00:00 23.9241 12.26.2014-07:00:00 23.8990 12.26.2014-08:00:00 23.8789 12.26.2014-09:00:00 23.8588 12.26.2014-10:00:00 23.8538 12.26.2014-11:00:00 23.8437 12.26.2014-12:00:00 23.8287 12.26.2014-13:00:00 23.8186 12.26.2014-14:00:00 23.7985 12.26.2014-15:00:00 23.7935 12.26.2014-16:00:00 23.7684 12.26.2014-17:00:00 23.7383 12.26.2014-18:00:00 23.7433 12.26.2014-19:00:00 23.7433 12.26.2014-20:00:00 23.7332 12.26.2014-21:00:00 23.7383 12.26.2014-22:00:00 23.7433 12.26.2014-23:00:00 23.7533 12.27.2014-00:00:00 23.7533 12.27.2014-01:00:00 23.7483 12.27.2014-02:00:00 23.7383 12.27.2014-03:00:00 23.7433 12.27.2014-04:00:00 23.7583 12.27.2014-05:00:00 23.7835 12.27.2014-06:00:00 23.8437 12.27.2014-07:00:00 23.9592 12.27.2014-08:00:00 24.0094 12.27.2014-09:00:00 24.0747 12.27.2014-10:00:00 24.1149 12.27.2014-11:00:00 24.1350 12.27.2014-12:00:00 24.1501 12.27.2014-13:00:00 24.1701 12.27.2014-14:00:00 24.1852 12.27.2014-15:00:00 24.1952 12.27.2014-16:00:00 24.1952 12.27.2014-17:00:00 24.2204 12.27.2014-18:00:00 24.2907 12.27.2014-19:00:00 24.3961 12.27.2014-20:00:00 24.4112 12.27.2014-21:00:00 24.4162 12.27.2014-22:00:00 24.4313 12.27.2014-23:00:00 24.4463 12.28.2014-00:00:00 24.4514 12.28.2014-01:00:00 24.4514 12.28.2014-02:00:00 24.4363 12.28.2014-03:00:00 24.4162 12.28.2014-04:00:00 24.4062 12.28.2014-05:00:00 24.4062 12.28.2014-06:00:00 24.3911 12.28.2014-07:00:00 24.3710 12.28.2014-08:00:00 24.3610 12.28.2014-09:00:00 24.3509 12.28.2014-10:00:00 24.3308 12.28.2014-11:00:00 24.3258 12.28.2014-12:00:00 24.3007 12.28.2014-13:00:00 24.2706 12.28.2014-14:00:00 24.2455 12.28.2014-15:00:00 24.2254 12.28.2014-16:00:00 24.2053 12.28.2014-17:00:00 24.1852 12.28.2014-18:00:00 24.1651 12.28.2014-19:00:00 24.1350 12.28.2014-20:00:00 24.1300 12.28.2014-21:00:00 24.1099 12.28.2014-22:00:00 24.0948 12.28.2014-23:00:00 24.0848 12.29.2014-00:00:00 24.0797 12.29.2014-01:00:00 24.0697 12.29.2014-02:00:00 24.0496 12.29.2014-03:00:00 24.0346 12.29.2014-04:00:00 23.9994 12.29.2014-05:00:00 23.9843 12.29.2014-06:00:00 23.9642 12.29.2014-07:00:00 23.9542 12.29.2014-08:00:00 23.9391 12.29.2014-09:00:00 23.9140 12.29.2014-10:00:00 23.8789 12.29.2014-11:00:00 23.8688 12.29.2014-12:00:00 23.8487 12.29.2014-13:00:00 23.8287 12.29.2014-14:00:00 23.7985 12.29.2014-15:00:00 23.7583 12.29.2014-16:00:00 23.7383 12.29.2014-17:00:00 23.6981 12.29.2014-18:00:00 23.6931 12.29.2014-19:00:00 23.6830 12.29.2014-20:00:00 23.6780 12.29.2014-21:00:00 23.6378 12.29.2014-22:00:00 23.5826 12.29.2014-23:00:00 23.5625 12.30.2014-00:00:00 23.5273 12.30.2014-01:00:00 23.4922 12.30.2014-02:00:00 23.4821 12.30.2014-03:00:00 23.4520 12.30.2014-04:00:00 23.4319 12.30.2014-05:00:00 23.4118 12.30.2014-06:00:00 23.3918 12.30.2014-07:00:00 23.3767 12.30.2014-08:00:00 23.3516 12.30.2014-09:00:00 23.3365 12.30.2014-10:00:00 23.3315 12.30.2014-11:00:00 23.3014 12.30.2014-12:00:00 23.2813 12.30.2014-13:00:00 23.2562 12.30.2014-14:00:00 23.2260 12.30.2014-15:00:00 23.2110 12.30.2014-16:00:00 23.2009 12.30.2014-17:00:00 23.1658 12.30.2014-18:00:00 23.1156 12.30.2014-19:00:00 23.1005 12.30.2014-20:00:00 23.0804 12.30.2014-21:00:00 23.0704 12.30.2014-22:00:00 23.0352 12.30.2014-23:00:00 23.0051 12.31.2014-00:00:00 22.9850 12.31.2014-01:00:00 22.9699 12.31.2014-02:00:00 22.9549 12.31.2014-03:00:00 22.9247 12.31.2014-04:00:00 22.9097 12.31.2014-05:00:00 22.8996 12.31.2014-06:00:00 22.8695 12.31.2014-07:00:00 22.8544 12.31.2014-08:00:00 22.8193 12.31.2014-09:00:00 22.7891 12.31.2014-10:00:00 22.7490 12.31.2014-11:00:00 22.7188 12.31.2014-12:00:00 22.6987 12.31.2014-13:00:00 22.6887 12.31.2014-14:00:00 22.6535 12.31.2014-15:00:00 22.6284 12.31.2014-16:00:00 22.6083 12.31.2014-17:00:00 22.5832 12.31.2014-18:00:00 22.5682 12.31.2014-19:00:00 22.5581 12.31.2014-20:00:00 22.5380 12.31.2014-21:00:00 22.5280 12.31.2014-22:00:00 22.4979 12.31.2014-23:00:00 22.4778 01.01.2015-00:00:00 22.4527 01.01.2015-01:00:00 22.4326 01.01.2015-02:00:00 22.4125 01.01.2015-03:00:00 22.3974 01.01.2015-04:00:00 22.3924 01.01.2015-05:00:00 22.3573 01.01.2015-06:00:00 22.3321 01.01.2015-07:00:00 22.3171 01.01.2015-08:00:00 22.2920 01.01.2015-09:00:00 22.2618 01.01.2015-10:00:00 22.2468 01.01.2015-11:00:00 22.2217 01.01.2015-12:00:00 22.2016 01.01.2015-13:00:00 22.1714 01.01.2015-14:00:00 22.1363 01.01.2015-15:00:00 22.1062 01.01.2015-16:00:00 22.0811 01.01.2015-17:00:00 22.0459 01.01.2015-18:00:00 22.0308 01.01.2015-19:00:00 22.0057 01.01.2015-20:00:00 21.9605 01.01.2015-21:00:00 21.9254 01.01.2015-22:00:00 21.9053 01.01.2015-23:00:00 21.8802 01.02.2015-00:00:00 21.8651 01.02.2015-01:00:00 21.8350 01.02.2015-02:00:00 21.8099 01.02.2015-03:00:00 21.7948 01.02.2015-04:00:00 21.7848 01.02.2015-05:00:00 21.7647 01.02.2015-06:00:00 21.7295 01.02.2015-07:00:00 21.7145 01.02.2015-08:00:00 21.7094 01.02.2015-09:00:00 21.6793 01.02.2015-10:00:00 21.6492 01.02.2015-11:00:00 21.6291 01.02.2015-12:00:00 21.6040 01.02.2015-13:00:00 21.5638 01.02.2015-14:00:00 21.5286 01.02.2015-15:00:00 21.4835 01.02.2015-16:00:00 21.4533 01.02.2015-17:00:00 21.4383 01.02.2015-18:00:00 21.4332 01.02.2015-19:00:00 21.4081 01.02.2015-20:00:00 21.3730 01.02.2015-21:00:00 21.3579 01.02.2015-22:00:00 21.3278 01.02.2015-23:00:00 21.2725 01.03.2015-00:00:00 21.2575 01.03.2015-01:00:00 21.2223 01.03.2015-02:00:00 21.2073 01.03.2015-03:00:00 21.1821 01.03.2015-04:00:00 21.1621 01.03.2015-05:00:00 21.1369 01.03.2015-06:00:00 21.1018 01.03.2015-07:00:00 21.0767 01.03.2015-08:00:00 21.0616 01.03.2015-09:00:00 21.0315 01.03.2015-10:00:00 21.0064 01.03.2015-11:00:00 20.9863 01.03.2015-12:00:00 20.9612 01.03.2015-13:00:00 20.9562 01.03.2015-14:00:00 20.9260 01.03.2015-15:00:00 20.8758 01.03.2015-16:00:00 20.8407 01.03.2015-17:00:00 20.8256 01.03.2015-18:00:00 20.8055 01.03.2015-19:00:00 20.7955 01.03.2015-20:00:00 20.7754 01.03.2015-21:00:00 20.7352 01.03.2015-22:00:00 20.7151 01.03.2015-23:00:00 20.7000 01.04.2015-00:00:00 20.6699 01.04.2015-01:00:00 20.6498 01.04.2015-02:00:00 20.6348 01.04.2015-03:00:00 20.6147 01.04.2015-04:00:00 20.5946 01.04.2015-05:00:00 20.5745 01.04.2015-06:00:00 20.5393 01.04.2015-07:00:00 20.5494 01.04.2015-08:00:00 20.5896 01.04.2015-09:00:00 20.6699 01.04.2015-10:00:00 20.7904 01.04.2015-11:00:00 20.8507 01.04.2015-12:00:00 20.9511 01.04.2015-13:00:00 21.0516 01.04.2015-14:00:00 21.1169 01.04.2015-15:00:00 21.1771 01.04.2015-16:00:00 21.2474 01.04.2015-17:00:00 21.3027 01.04.2015-18:00:00 21.3931 01.04.2015-19:00:00 21.5035 01.04.2015-20:00:00 21.6642 01.04.2015-21:00:00 21.9304 01.04.2015-22:00:00 22.2066 01.04.2015-23:00:00 22.4878 01.05.2015-00:00:00 22.7841 01.05.2015-01:00:00 23.0603 01.05.2015-02:00:00 23.3616 01.05.2015-03:00:00 23.6479 01.05.2015-04:00:00 23.9341 01.05.2015-05:00:00 24.0848 01.05.2015-06:00:00 24.3308 01.05.2015-07:00:00 24.6673 01.05.2015-08:00:00 24.9787 01.05.2015-09:00:00 25.2599 01.05.2015-10:00:00 25.4758 01.05.2015-11:00:00 25.6365 01.05.2015-12:00:00 25.7269 01.05.2015-13:00:00 25.7922 01.05.2015-14:00:00 25.8876 01.05.2015-15:00:00 25.9529 01.05.2015-16:00:00 26.0132 01.05.2015-17:00:00 26.0282 01.05.2015-18:00:00 26.0734 01.05.2015-19:00:00 26.0985 01.05.2015-20:00:00 26.1186 01.05.2015-21:00:00 26.1387 01.05.2015-22:00:00 26.1538 01.05.2015-23:00:00 26.1688 01.06.2015-00:00:00 26.1789 01.06.2015-01:00:00 26.1839 01.06.2015-02:00:00 26.1789 01.06.2015-03:00:00 26.1789 01.06.2015-04:00:00 26.1939 01.06.2015-05:00:00 26.2040 01.06.2015-06:00:00 26.1939 01.06.2015-07:00:00 26.1789 01.06.2015-08:00:00 26.1688 01.06.2015-09:00:00 26.1688 01.06.2015-10:00:00 26.1638 01.06.2015-11:00:00 26.1588 01.06.2015-12:00:00 26.1638 01.06.2015-13:00:00 26.1487 01.06.2015-14:00:00 26.1538 01.06.2015-15:00:00 26.1387 01.06.2015-16:00:00 26.1287 01.06.2015-17:00:00 26.1086 01.06.2015-18:00:00 26.0985 01.06.2015-19:00:00 26.0684 01.06.2015-20:00:00 26.0483 01.06.2015-21:00:00 26.0383 01.06.2015-22:00:00 26.0232 01.06.2015-23:00:00 26.0132 01.07.2015-00:00:00 26.0031 01.07.2015-01:00:00 25.9880 01.07.2015-02:00:00 25.9730 01.07.2015-03:00:00 25.9629 01.07.2015-04:00:00 25.9680 01.07.2015-05:00:00 25.9680 01.07.2015-06:00:00 25.9680 01.07.2015-07:00:00 25.9378 01.07.2015-08:00:00 25.9328 01.07.2015-09:00:00 25.9278 01.07.2015-10:00:00 25.9328 01.07.2015-11:00:00 25.9177 01.07.2015-12:00:00 25.9077 01.07.2015-13:00:00 25.8826 01.07.2015-14:00:00 25.8725 01.07.2015-15:00:00 25.8725 01.07.2015-16:00:00 25.8575 01.07.2015-17:00:00 25.8525 01.07.2015-18:00:00 25.8223 01.07.2015-19:00:00 25.8123 01.07.2015-20:00:00 25.8022 01.07.2015-21:00:00 25.7922 01.07.2015-22:00:00 25.7721 01.07.2015-23:00:00 25.7671 01.08.2015-00:00:00 25.7671 01.08.2015-01:00:00 25.7470 01.08.2015-02:00:00 25.7269 01.08.2015-03:00:00 25.7169 01.08.2015-04:00:00 25.7068 01.08.2015-05:00:00 25.7018 01.08.2015-06:00:00 25.6918 01.08.2015-07:00:00 25.6616 01.08.2015-08:00:00 25.6466 01.08.2015-09:00:00 25.6365 01.08.2015-10:00:00 25.6315 01.08.2015-11:00:00 25.6114 01.08.2015-12:00:00 25.6114 01.08.2015-13:00:00 25.6114 01.08.2015-14:00:00 25.6064 01.08.2015-15:00:00 25.5863 01.08.2015-16:00:00 25.5763 01.08.2015-17:00:00 25.5511 01.08.2015-18:00:00 25.5260 01.08.2015-19:00:00 25.5009 01.08.2015-20:00:00 25.4859 01.08.2015-21:00:00 25.4708 01.08.2015-22:00:00 25.4557 01.08.2015-23:00:00 25.4356 01.09.2015-00:00:00 25.4306 01.09.2015-01:00:00 25.4055 01.09.2015-02:00:00 25.3854 01.09.2015-03:00:00 25.3704 01.09.2015-04:00:00 25.3704 01.09.2015-05:00:00 25.3503 01.09.2015-06:00:00 25.3252 01.09.2015-07:00:00 25.3151 01.09.2015-08:00:00 25.3051 01.09.2015-09:00:00 25.2900 01.09.2015-10:00:00 25.2749 01.09.2015-11:00:00 25.2398 01.09.2015-12:00:00 25.2197 01.09.2015-13:00:00 25.2097 01.09.2015-14:00:00 25.1996 01.09.2015-15:00:00 25.1846 01.09.2015-16:00:00 25.1795 01.09.2015-17:00:00 25.1594 01.09.2015-18:00:00 25.1293 01.09.2015-19:00:00 25.0992 01.09.2015-20:00:00 25.0841 01.09.2015-21:00:00 25.0640 01.09.2015-22:00:00 25.0389 01.09.2015-23:00:00 25.0339 01.10.2015-00:00:00 25.0188 01.10.2015-01:00:00 25.0138 01.10.2015-02:00:00 25.0038 01.10.2015-03:00:00 24.9686 01.10.2015-04:00:00 24.9636 01.10.2015-05:00:00 24.9335 01.10.2015-06:00:00 24.9084 01.10.2015-07:00:00 24.8782 01.10.2015-08:00:00 24.8481 01.10.2015-09:00:00 24.8330 01.10.2015-10:00:00 24.8129 01.10.2015-11:00:00 24.7828 01.10.2015-12:00:00 24.7728 01.10.2015-13:00:00 24.7426 01.10.2015-14:00:00 24.7075 01.10.2015-15:00:00 24.6874 01.10.2015-16:00:00 24.6773 01.10.2015-17:00:00 24.6673 01.10.2015-18:00:00 24.6573 01.10.2015-19:00:00 24.6522 01.10.2015-20:00:00 24.6422 01.10.2015-21:00:00 24.6171 01.10.2015-22:00:00 24.6020 01.10.2015-23:00:00 24.5769 01.11.2015-00:00:00 24.5719 01.11.2015-01:00:00 24.5418 01.11.2015-02:00:00 24.5166 01.11.2015-03:00:00 24.5066 01.11.2015-04:00:00 24.4915 01.11.2015-05:00:00 24.4564 01.11.2015-06:00:00 24.4313 01.11.2015-07:00:00 24.3961 01.11.2015-08:00:00 24.3760 01.11.2015-09:00:00 24.3559 01.11.2015-10:00:00 24.3158 01.11.2015-11:00:00 24.3057 01.11.2015-12:00:00 24.2756 01.11.2015-13:00:00 24.2605 01.11.2015-14:00:00 24.2455 01.11.2015-15:00:00 24.2204 01.11.2015-16:00:00 24.2053 01.11.2015-17:00:00 24.1802 01.11.2015-18:00:00 24.1601 01.11.2015-19:00:00 24.1350 01.11.2015-20:00:00 24.1049 01.11.2015-21:00:00 24.0898 01.11.2015-22:00:00 24.0697 01.11.2015-23:00:00 24.0396 01.12.2015-00:00:00 24.0145 01.12.2015-01:00:00 23.9894 01.12.2015-02:00:00 23.9442 01.12.2015-03:00:00 23.9090 01.12.2015-04:00:00 23.8789 01.12.2015-05:00:00 23.8688 01.12.2015-06:00:00 23.8437 01.12.2015-07:00:00 23.8136 01.12.2015-08:00:00 23.7533 01.12.2015-09:00:00 23.7282 01.12.2015-10:00:00 23.7182 01.12.2015-11:00:00 23.7031 01.12.2015-12:00:00 23.6680 01.12.2015-13:00:00 23.6479 01.12.2015-14:00:00 23.6378 01.12.2015-15:00:00 23.6077 01.12.2015-16:00:00 23.5776 01.12.2015-17:00:00 23.5575 01.12.2015-18:00:00 23.5123 01.12.2015-19:00:00 23.4972 01.12.2015-20:00:00 23.4520 01.12.2015-21:00:00 23.4169 01.12.2015-22:00:00 23.3918 01.12.2015-23:00:00 23.3566 01.13.2015-00:00:00 23.3315 01.13.2015-01:00:00 23.3014 01.13.2015-02:00:00 23.2662 01.13.2015-03:00:00 23.2511 01.13.2015-04:00:00 23.2311 01.13.2015-05:00:00 23.1859 01.13.2015-06:00:00 23.1557 01.13.2015-07:00:00 23.1306 01.13.2015-08:00:00 23.0754 01.13.2015-09:00:00 23.0302 01.13.2015-10:00:00 22.9950 01.13.2015-11:00:00 22.9850 01.13.2015-12:00:00 22.9448 01.13.2015-13:00:00 22.9046 01.13.2015-14:00:00 22.8996 01.13.2015-15:00:00 22.8695 01.13.2015-16:00:00 22.8243 01.13.2015-17:00:00 22.8042 01.13.2015-18:00:00 22.7690 01.13.2015-19:00:00 22.7640 01.13.2015-20:00:00 22.7339 01.13.2015-21:00:00 22.7088 01.13.2015-22:00:00 22.6837 01.13.2015-23:00:00 22.6435 01.14.2015-00:00:00 22.6134 01.14.2015-01:00:00 22.5983 01.14.2015-02:00:00 22.5682 01.14.2015-03:00:00 22.5431 01.14.2015-04:00:00 22.5029 01.14.2015-05:00:00 22.4828 01.14.2015-06:00:00 22.4577 01.14.2015-07:00:00 22.4476 01.14.2015-08:00:00 22.4075 01.14.2015-09:00:00 22.3573 01.14.2015-10:00:00 22.3171 01.14.2015-11:00:00 22.2869 01.14.2015-12:00:00 22.2568 01.14.2015-13:00:00 22.2217 01.14.2015-14:00:00 22.1915 01.14.2015-15:00:00 22.1614 01.14.2015-16:00:00 22.1212 01.14.2015-17:00:00 22.0961 01.14.2015-18:00:00 22.0610 01.14.2015-19:00:00 22.0359 01.14.2015-20:00:00 22.0107 01.14.2015-21:00:00 21.9907 01.14.2015-22:00:00 21.9756 01.14.2015-23:00:00 21.9505 01.15.2015-00:00:00 21.9455 01.15.2015-01:00:00 21.9304 01.15.2015-02:00:00 21.9003 01.15.2015-03:00:00 21.8752 01.15.2015-04:00:00 21.8601 01.15.2015-05:00:00 21.8350 01.15.2015-06:00:00 21.8249 01.15.2015-07:00:00 21.7948 01.15.2015-08:00:00 21.7647 01.15.2015-09:00:00 21.7345 01.15.2015-10:00:00 21.7145 01.15.2015-11:00:00 21.6693 01.15.2015-12:00:00 21.6442 01.15.2015-13:00:00 21.6140 01.15.2015-14:00:00 21.5839 01.15.2015-15:00:00 21.5337 01.15.2015-16:00:00 21.5186 01.15.2015-17:00:00 21.4985 01.15.2015-18:00:00 21.5086 01.15.2015-19:00:00 21.5286 01.15.2015-20:00:00 21.5638 01.15.2015-21:00:00 21.5789 01.15.2015-22:00:00 21.6040 01.15.2015-23:00:00 21.6592 01.16.2015-00:00:00 21.7848 01.16.2015-01:00:00 21.9455 01.16.2015-02:00:00 22.0258 01.16.2015-03:00:00 22.1212 01.16.2015-04:00:00 22.3121 01.16.2015-05:00:00 22.6485 01.16.2015-06:00:00 22.9046 01.16.2015-07:00:00 23.0452 01.16.2015-08:00:00 23.0754 01.16.2015-09:00:00 23.1055 01.16.2015-10:00:00 23.1658 01.16.2015-11:00:00 23.2059 01.16.2015-12:00:00 23.2160 01.16.2015-13:00:00 23.2311 01.16.2015-14:00:00 23.2461 01.16.2015-15:00:00 23.2511 01.16.2015-16:00:00 23.2712 01.16.2015-17:00:00 23.2963 01.16.2015-18:00:00 23.2963 01.16.2015-19:00:00 23.3064 01.16.2015-20:00:00 23.3014 01.16.2015-21:00:00 23.2913 01.16.2015-22:00:00 23.3014 01.16.2015-23:00:00 23.2963 01.17.2015-00:00:00 23.2963 01.17.2015-01:00:00 23.3064 01.17.2015-02:00:00 23.3164 01.17.2015-03:00:00 23.3164 01.17.2015-04:00:00 23.3164 01.17.2015-05:00:00 23.3214 01.17.2015-06:00:00 23.3516 01.17.2015-07:00:00 23.3466 01.17.2015-08:00:00 23.4219 01.17.2015-09:00:00 23.5022 01.17.2015-10:00:00 23.5575 01.17.2015-11:00:00 23.6328 01.17.2015-12:00:00 23.7282 01.17.2015-13:00:00 23.8287 01.17.2015-14:00:00 23.9391 01.17.2015-15:00:00 24.1249 01.17.2015-16:00:00 24.2505 01.17.2015-17:00:00 24.4413 01.17.2015-18:00:00 24.6472 01.17.2015-19:00:00 24.7979 01.17.2015-20:00:00 24.9335 01.17.2015-21:00:00 25.0791 01.17.2015-22:00:00 25.2498 01.17.2015-23:00:00 25.3603 01.18.2015-00:00:00 25.4658 01.18.2015-01:00:00 25.5311 01.18.2015-02:00:00 25.5763 01.18.2015-03:00:00 25.6265 01.18.2015-04:00:00 25.6817 01.18.2015-05:00:00 25.7420 01.18.2015-06:00:00 25.7972 01.18.2015-07:00:00 25.8424 01.18.2015-08:00:00 25.8675 01.18.2015-09:00:00 25.8926 01.18.2015-10:00:00 25.9027 01.18.2015-11:00:00 25.9027 01.18.2015-12:00:00 25.9328 01.18.2015-13:00:00 25.9328 01.18.2015-14:00:00 25.9378 01.18.2015-15:00:00 25.9378 01.18.2015-16:00:00 25.9429 01.18.2015-17:00:00 25.9429 01.18.2015-18:00:00 25.9278 01.18.2015-19:00:00 25.9278 01.18.2015-20:00:00 25.9127 01.18.2015-21:00:00 25.9127 01.18.2015-22:00:00 25.9077 01.18.2015-23:00:00 25.9127 01.19.2015-00:00:00 25.9077 01.19.2015-01:00:00 25.9027 01.19.2015-02:00:00 25.8876 01.19.2015-03:00:00 25.8826 01.19.2015-04:00:00 25.8776 01.19.2015-05:00:00 25.8826 01.19.2015-06:00:00 25.8876 01.19.2015-07:00:00 25.8876 01.19.2015-08:00:00 25.8926 01.19.2015-09:00:00 25.8926 01.19.2015-10:00:00 25.9177 01.19.2015-11:00:00 25.9278 01.19.2015-12:00:00 25.9328 01.19.2015-13:00:00 25.9328 01.19.2015-14:00:00 25.9228 01.19.2015-15:00:00 25.9077 01.19.2015-16:00:00 25.9077 01.19.2015-17:00:00 25.9077 01.19.2015-18:00:00 25.8977 01.19.2015-19:00:00 25.8776 01.19.2015-20:00:00 25.8725 01.19.2015-21:00:00 25.8525 01.19.2015-22:00:00 25.8474 01.19.2015-23:00:00 25.8374 01.20.2015-00:00:00 25.8273 01.20.2015-01:00:00 25.8123 01.20.2015-02:00:00 25.8073 01.20.2015-03:00:00 25.8022 01.20.2015-04:00:00 25.7972 01.20.2015-05:00:00 25.7872 01.20.2015-06:00:00 25.7822 01.20.2015-07:00:00 25.7671 01.20.2015-08:00:00 25.7570 01.20.2015-09:00:00 25.7319 01.20.2015-10:00:00 25.7169 01.20.2015-11:00:00 25.7018 01.20.2015-12:00:00 25.6817 01.20.2015-13:00:00 25.6516 01.20.2015-14:00:00 25.6415 01.20.2015-15:00:00 25.6315 01.20.2015-16:00:00 25.6164 01.20.2015-17:00:00 25.6014 01.20.2015-18:00:00 25.5863 01.20.2015-19:00:00 25.5612 01.20.2015-20:00:00 25.5511 01.20.2015-21:00:00 25.5210 01.20.2015-22:00:00 25.4959 01.20.2015-23:00:00 25.4758 01.21.2015-00:00:00 25.4507 01.21.2015-01:00:00 25.4356 01.21.2015-02:00:00 25.4256 01.21.2015-03:00:00 25.4105 01.21.2015-04:00:00 25.4005 01.21.2015-05:00:00 25.3854 01.21.2015-06:00:00 25.3653 01.21.2015-07:00:00 25.3503 01.21.2015-08:00:00 25.3453 01.21.2015-09:00:00 25.3302 01.21.2015-10:00:00 25.3001 01.21.2015-11:00:00 25.2699 01.21.2015-12:00:00 25.2448 01.21.2015-13:00:00 25.2348 01.21.2015-14:00:00 25.2197 01.21.2015-15:00:00 25.2046 01.21.2015-16:00:00 25.1846 01.21.2015-17:00:00 25.1645 01.21.2015-18:00:00 25.1544 01.21.2015-19:00:00 25.1444 01.21.2015-20:00:00 25.1092 01.21.2015-21:00:00 25.0841 01.21.2015-22:00:00 25.0590 01.21.2015-23:00:00 25.0389 01.22.2015-00:00:00 25.0339 01.22.2015-01:00:00 25.0188 01.22.2015-02:00:00 25.0038 01.22.2015-03:00:00 24.9787 01.22.2015-04:00:00 24.9636 01.22.2015-05:00:00 24.9284 01.22.2015-06:00:00 24.9134 01.22.2015-07:00:00 24.8933 01.22.2015-08:00:00 24.8732 01.22.2015-09:00:00 24.8531 01.22.2015-10:00:00 24.8230 01.22.2015-11:00:00 24.7728 01.22.2015-12:00:00 24.7477 01.22.2015-13:00:00 24.7376 01.22.2015-14:00:00 24.7125 01.22.2015-15:00:00 24.6824 01.22.2015-16:00:00 24.6773 01.22.2015-17:00:00 24.6723 01.22.2015-18:00:00 24.6673 01.22.2015-19:00:00 24.6522 01.22.2015-20:00:00 24.6422 01.22.2015-21:00:00 24.6372 01.22.2015-22:00:00 24.6271 01.22.2015-23:00:00 24.6070 01.23.2015-00:00:00 24.6020 01.23.2015-01:00:00 24.5970 01.23.2015-02:00:00 24.5970 01.23.2015-03:00:00 24.5870 01.23.2015-04:00:00 24.5769 01.23.2015-05:00:00 24.5769 01.23.2015-06:00:00 24.6221 01.23.2015-07:00:00 24.6573 01.23.2015-08:00:00 24.6874 01.23.2015-09:00:00 24.7125 01.23.2015-10:00:00 24.7125 01.23.2015-11:00:00 24.7225 01.23.2015-12:00:00 24.7477 01.23.2015-13:00:00 24.7677 01.23.2015-14:00:00 24.7778 01.23.2015-15:00:00 24.7979 01.23.2015-16:00:00 24.8230 01.23.2015-17:00:00 24.8782 01.23.2015-18:00:00 24.9736 01.23.2015-19:00:00 25.0490 01.23.2015-20:00:00 25.1293 01.23.2015-21:00:00 25.2498 01.23.2015-22:00:00 25.3754 01.23.2015-23:00:00 25.4507 01.24.2015-00:00:00 25.5311 01.24.2015-01:00:00 25.6014 01.24.2015-02:00:00 25.6616 01.24.2015-03:00:00 25.7068 01.24.2015-04:00:00 25.7771 01.24.2015-05:00:00 25.9027 01.24.2015-06:00:00 25.9680 01.24.2015-07:00:00 26.0533 01.24.2015-08:00:00 26.1487 01.24.2015-09:00:00 26.2140 01.24.2015-10:00:00 26.2843 01.24.2015-11:00:00 26.2994 01.24.2015-12:00:00 26.3145 01.24.2015-13:00:00 26.3245 01.24.2015-14:00:00 26.3546 01.24.2015-15:00:00 26.3998 01.24.2015-16:00:00 26.4249 01.24.2015-17:00:00 26.4400 01.24.2015-18:00:00 26.4601 01.24.2015-19:00:00 26.4501 01.24.2015-20:00:00 26.4450 01.24.2015-21:00:00 26.4400 01.24.2015-22:00:00 26.4249 01.24.2015-23:00:00 26.4199 01.25.2015-00:00:00 26.4149 01.25.2015-01:00:00 26.4099 01.25.2015-02:00:00 26.4049 01.25.2015-03:00:00 26.3948 01.25.2015-04:00:00 26.3898 01.25.2015-05:00:00 26.3948 01.25.2015-06:00:00 26.3898 01.25.2015-07:00:00 26.3848 01.25.2015-08:00:00 26.3747 01.25.2015-09:00:00 26.3647 01.25.2015-10:00:00 26.3697 01.25.2015-11:00:00 26.3597 01.25.2015-12:00:00 26.3496 01.25.2015-13:00:00 26.3346 01.25.2015-14:00:00 26.3245 01.25.2015-15:00:00 26.2994 01.25.2015-16:00:00 26.3044 01.25.2015-17:00:00 26.2944 01.25.2015-18:00:00 26.2894 01.25.2015-19:00:00 26.2843 01.25.2015-20:00:00 26.2642 01.25.2015-21:00:00 26.2542 01.25.2015-22:00:00 26.2442 01.25.2015-23:00:00 26.2341 01.26.2015-00:00:00 26.2140 01.26.2015-01:00:00 26.1990 01.26.2015-02:00:00 26.1939 01.26.2015-03:00:00 26.1789 01.26.2015-04:00:00 26.1638 01.26.2015-05:00:00 26.1588 01.26.2015-06:00:00 26.1487 01.26.2015-07:00:00 26.1387 01.26.2015-08:00:00 26.1287 01.26.2015-09:00:00 26.1086 01.26.2015-10:00:00 26.0835 01.26.2015-11:00:00 26.0684 01.26.2015-12:00:00 26.0533 01.26.2015-13:00:00 26.0433 01.26.2015-14:00:00 26.0182 01.26.2015-15:00:00 25.9981 01.26.2015-16:00:00 25.9780 01.26.2015-17:00:00 25.9730 01.26.2015-18:00:00 25.9629 01.26.2015-19:00:00 25.9479 01.26.2015-20:00:00 25.9429 01.26.2015-21:00:00 25.9429 01.26.2015-22:00:00 25.9378 01.26.2015-23:00:00 25.9278 01.27.2015-00:00:00 25.9177 01.27.2015-01:00:00 25.9127 01.27.2015-02:00:00 25.8926 01.27.2015-03:00:00 25.8725 01.27.2015-04:00:00 25.8575 01.27.2015-05:00:00 25.8474 01.27.2015-06:00:00 25.8424 01.27.2015-07:00:00 25.8374 01.27.2015-08:00:00 25.8223 01.27.2015-09:00:00 25.8123 01.27.2015-10:00:00 25.7972 01.27.2015-11:00:00 25.7822 01.27.2015-12:00:00 25.7721 01.27.2015-13:00:00 25.7621 01.27.2015-14:00:00 25.7420 01.27.2015-15:00:00 25.7219 01.27.2015-16:00:00 25.6968 01.27.2015-17:00:00 25.7068 01.27.2015-18:00:00 25.8324 01.27.2015-19:00:00 25.8826 01.27.2015-20:00:00 25.9077 01.27.2015-21:00:00 25.9228 01.27.2015-22:00:00 25.9228 01.27.2015-23:00:00 25.9228 01.28.2015-00:00:00 25.9177 01.28.2015-01:00:00 25.9177 01.28.2015-02:00:00 25.9077 01.28.2015-03:00:00 25.8926 01.28.2015-04:00:00 25.8926 01.28.2015-05:00:00 25.8926 01.28.2015-06:00:00 25.8977 01.28.2015-07:00:00 25.9027 01.28.2015-08:00:00 25.8977 01.28.2015-09:00:00 25.9027 01.28.2015-10:00:00 25.8977 01.28.2015-11:00:00 25.8977 01.28.2015-12:00:00 25.8977 01.28.2015-13:00:00 25.8876 01.28.2015-14:00:00 25.8826 01.28.2015-15:00:00 25.8776 01.28.2015-16:00:00 25.8575 01.28.2015-17:00:00 25.8474 01.28.2015-18:00:00 25.8324 01.28.2015-19:00:00 25.8073 01.28.2015-20:00:00 25.8022 01.28.2015-21:00:00 25.7771 01.28.2015-22:00:00 25.7671 01.28.2015-23:00:00 25.7570 01.29.2015-00:00:00 25.7520 01.29.2015-01:00:00 25.7520 01.29.2015-02:00:00 25.7420 01.29.2015-03:00:00 25.7269 01.29.2015-04:00:00 25.7269 01.29.2015-05:00:00 25.7269 01.29.2015-06:00:00 25.7169 01.29.2015-07:00:00 25.6968 01.29.2015-08:00:00 25.6867 01.29.2015-09:00:00 25.6767 01.29.2015-10:00:00 25.6566 01.29.2015-11:00:00 25.6466 01.29.2015-12:00:00 25.6265 01.29.2015-13:00:00 25.6164 01.29.2015-14:00:00 25.5913 01.29.2015-15:00:00 25.5813 01.29.2015-16:00:00 25.5662 01.29.2015-17:00:00 25.5511 01.29.2015-18:00:00 25.5311 01.29.2015-19:00:00 25.5160 01.29.2015-20:00:00 25.5110 01.29.2015-21:00:00 25.4959 01.29.2015-22:00:00 25.4959 01.29.2015-23:00:00 25.4859 01.30.2015-00:00:00 25.4758 01.30.2015-01:00:00 25.4557 01.30.2015-02:00:00 25.4507 01.30.2015-03:00:00 25.4356 01.30.2015-04:00:00 25.4256 01.30.2015-05:00:00 25.4206 01.30.2015-06:00:00 25.4055 01.30.2015-07:00:00 25.3955 01.30.2015-08:00:00 25.3754 01.30.2015-09:00:00 25.3603 01.30.2015-10:00:00 25.3503 01.30.2015-11:00:00 25.3453 01.30.2015-12:00:00 25.3352 01.30.2015-13:00:00 25.3201 01.30.2015-14:00:00 25.3151 01.30.2015-15:00:00 25.3001 01.30.2015-16:00:00 25.2850 01.30.2015-17:00:00 25.2749 01.30.2015-18:00:00 25.2599 01.30.2015-19:00:00 25.2549 01.30.2015-20:00:00 25.2297 01.30.2015-21:00:00 25.2247 01.30.2015-22:00:00 25.2197 01.30.2015-23:00:00 25.1996 01.31.2015-00:00:00 25.1896 01.31.2015-01:00:00 25.1645 01.31.2015-02:00:00 25.1594 01.31.2015-03:00:00 25.1394 01.31.2015-04:00:00 25.1243 01.31.2015-05:00:00 25.0992 01.31.2015-06:00:00 25.0690 01.31.2015-07:00:00 25.0490 01.31.2015-08:00:00 25.0188 01.31.2015-09:00:00 24.9987 01.31.2015-10:00:00 24.9887 01.31.2015-11:00:00 24.9636 01.31.2015-12:00:00 24.9385 01.31.2015-13:00:00 24.9284 01.31.2015-14:00:00 24.9033 01.31.2015-15:00:00 24.8732 01.31.2015-16:00:00 24.8481 01.31.2015-17:00:00 24.8380 01.31.2015-18:00:00 24.8129 01.31.2015-19:00:00 24.7878 01.31.2015-20:00:00 24.7778 01.31.2015-21:00:00 24.7477 01.31.2015-22:00:00 24.7175 01.31.2015-23:00:00 24.6924 02.01.2015-00:00:00 24.6472 02.01.2015-01:00:00 24.6121 02.01.2015-02:00:00 24.5920 02.01.2015-03:00:00 24.5618 02.01.2015-04:00:00 24.5518 02.01.2015-05:00:00 24.5317 02.01.2015-06:00:00 24.5016 02.01.2015-07:00:00 24.4815 02.01.2015-08:00:00 24.4564 02.01.2015-09:00:00 24.4313 02.01.2015-10:00:00 24.4162 02.01.2015-11:00:00 24.4162 02.01.2015-12:00:00 24.4263 02.01.2015-13:00:00 24.4162 02.01.2015-14:00:00 24.4162 02.01.2015-15:00:00 24.4212 02.01.2015-16:00:00 24.4363 02.01.2015-17:00:00 24.4564 02.01.2015-18:00:00 24.4664 02.01.2015-19:00:00 24.4614 02.01.2015-20:00:00 24.4614 02.01.2015-21:00:00 24.4463 02.01.2015-22:00:00 24.4564 02.01.2015-23:00:00 24.4715 02.02.2015-00:00:00 24.4614 02.02.2015-01:00:00 24.4514 02.02.2015-02:00:00 24.4313 02.02.2015-03:00:00 24.4313 02.02.2015-04:00:00 24.4313 02.02.2015-05:00:00 24.4313 02.02.2015-06:00:00 24.4112 02.02.2015-07:00:00 24.4011 02.02.2015-08:00:00 24.4011 02.02.2015-09:00:00 24.3911 02.02.2015-10:00:00 24.4162 02.02.2015-11:00:00 24.4966 02.02.2015-12:00:00 24.5769 02.02.2015-13:00:00 24.6372 02.02.2015-14:00:00 24.6773 02.02.2015-15:00:00 24.6773 02.02.2015-16:00:00 24.6874 02.02.2015-17:00:00 24.6824 02.02.2015-18:00:00 24.6824 02.02.2015-19:00:00 24.6773 02.02.2015-20:00:00 24.6773 02.02.2015-21:00:00 24.6824 02.02.2015-22:00:00 24.6723 02.02.2015-23:00:00 24.6723 02.03.2015-00:00:00 24.6824 02.03.2015-01:00:00 24.6824 02.03.2015-02:00:00 24.6874 02.03.2015-03:00:00 24.6773 02.03.2015-04:00:00 24.6723 02.03.2015-05:00:00 24.6673 02.03.2015-06:00:00 24.6623 02.03.2015-07:00:00 24.6573 02.03.2015-08:00:00 24.6623 02.03.2015-09:00:00 24.6723 02.03.2015-10:00:00 24.6773 02.03.2015-11:00:00 24.6824 02.03.2015-12:00:00 24.6824 02.03.2015-13:00:00 24.6824 02.03.2015-14:00:00 24.6723 02.03.2015-15:00:00 24.6723 02.03.2015-16:00:00 24.6673 02.03.2015-17:00:00 24.6673 02.03.2015-18:00:00 24.6673 02.03.2015-19:00:00 24.6673 02.03.2015-20:00:00 24.6472 02.03.2015-21:00:00 24.6422 02.03.2015-22:00:00 24.6372 02.03.2015-23:00:00 24.6070 02.04.2015-00:00:00 24.6020 02.04.2015-01:00:00 24.5970 02.04.2015-02:00:00 24.5769 02.04.2015-03:00:00 24.5618 02.04.2015-04:00:00 24.5568 02.04.2015-05:00:00 24.5468 02.04.2015-06:00:00 24.5367 02.04.2015-07:00:00 24.5367 02.04.2015-08:00:00 24.5267 02.04.2015-09:00:00 24.5066 02.04.2015-10:00:00 24.4915 02.04.2015-11:00:00 24.4815 02.04.2015-12:00:00 24.4664 02.04.2015-13:00:00 24.4413 02.04.2015-14:00:00 24.4363 02.04.2015-15:00:00 24.4463 02.04.2015-16:00:00 24.4514 02.04.2015-17:00:00 24.4564 02.04.2015-18:00:00 24.4765 02.04.2015-19:00:00 24.4915 02.04.2015-20:00:00 24.5317 02.04.2015-21:00:00 24.5317 02.04.2015-22:00:00 24.5367 02.04.2015-23:00:00 24.5418 02.05.2015-00:00:00 24.5468 02.05.2015-01:00:00 24.5518 02.05.2015-02:00:00 24.5618 02.05.2015-03:00:00 24.5769 02.05.2015-04:00:00 24.5719 02.05.2015-05:00:00 24.5920 02.05.2015-06:00:00 24.6070 02.05.2015-07:00:00 24.6372 02.05.2015-08:00:00 24.6723 02.05.2015-09:00:00 24.6924 02.05.2015-10:00:00 24.7125 02.05.2015-11:00:00 24.7276 02.05.2015-12:00:00 24.7276 02.05.2015-13:00:00 24.7075 02.05.2015-14:00:00 24.7075 02.05.2015-15:00:00 24.7125 02.05.2015-16:00:00 24.7276 02.05.2015-17:00:00 24.7376 02.05.2015-18:00:00 24.7577 02.05.2015-19:00:00 24.8079 02.05.2015-20:00:00 24.9485 02.05.2015-21:00:00 25.0640 02.05.2015-22:00:00 25.1142 02.05.2015-23:00:00 25.1243 02.06.2015-00:00:00 25.1394 02.06.2015-01:00:00 25.1594 02.06.2015-02:00:00 25.1594 02.06.2015-03:00:00 25.1795 02.06.2015-04:00:00 25.1896 02.06.2015-05:00:00 25.2097 02.06.2015-06:00:00 25.2549 02.06.2015-07:00:00 25.3051 02.06.2015-08:00:00 25.3453 02.06.2015-09:00:00 25.3704 02.06.2015-10:00:00 25.3854 02.06.2015-11:00:00 25.3955 02.06.2015-12:00:00 25.3854 02.06.2015-13:00:00 25.3854 02.06.2015-14:00:00 25.3804 02.06.2015-15:00:00 25.3754 02.06.2015-16:00:00 25.3804 02.06.2015-17:00:00 25.3854 02.06.2015-18:00:00 25.4005 02.06.2015-19:00:00 25.4105 02.06.2015-20:00:00 25.4055 02.06.2015-21:00:00 25.4055 02.06.2015-22:00:00 25.4005 02.06.2015-23:00:00 25.4055 02.07.2015-00:00:00 25.3904 02.07.2015-01:00:00 25.3955 02.07.2015-02:00:00 25.3955 02.07.2015-03:00:00 25.3904 02.07.2015-04:00:00 25.3754 02.07.2015-05:00:00 25.3704 02.07.2015-06:00:00 25.3754 02.07.2015-07:00:00 25.4055 02.07.2015-08:00:00 25.4708 02.07.2015-09:00:00 25.5612 02.07.2015-10:00:00 25.6415 02.07.2015-11:00:00 25.7219 02.07.2015-12:00:00 25.7922 02.07.2015-13:00:00 25.8173 02.07.2015-14:00:00 25.8725 02.07.2015-15:00:00 25.8977 02.07.2015-16:00:00 25.9378 02.07.2015-17:00:00 25.9479 02.07.2015-18:00:00 25.9529 02.07.2015-19:00:00 25.9629 02.07.2015-20:00:00 25.9629 02.07.2015-21:00:00 25.9680 02.07.2015-22:00:00 25.9830 02.07.2015-23:00:00 25.9931 02.08.2015-00:00:00 26.0332 02.08.2015-01:00:00 26.0533 02.08.2015-02:00:00 26.0684 02.08.2015-03:00:00 26.0684 02.08.2015-04:00:00 26.0734 02.08.2015-05:00:00 26.0584 02.08.2015-06:00:00 26.0533 02.08.2015-07:00:00 26.0433 02.08.2015-08:00:00 26.0383 02.08.2015-09:00:00 26.0332 02.08.2015-10:00:00 26.0031 02.08.2015-11:00:00 25.9931 02.08.2015-12:00:00 25.9981 02.08.2015-13:00:00 26.0031 02.08.2015-14:00:00 25.9830 02.08.2015-15:00:00 25.9730 02.08.2015-16:00:00 25.9780 02.08.2015-17:00:00 25.9730 02.08.2015-18:00:00 25.9629 02.08.2015-19:00:00 25.9529 02.08.2015-20:00:00 25.9579 02.08.2015-21:00:00 25.9880 02.08.2015-22:00:00 26.0282 02.08.2015-23:00:00 26.0282 02.09.2015-00:00:00 26.0282 02.09.2015-01:00:00 26.0182 02.09.2015-02:00:00 26.0132 02.09.2015-03:00:00 26.0132 02.09.2015-04:00:00 26.0081 02.09.2015-05:00:00 26.0081 02.09.2015-06:00:00 26.0031 02.09.2015-07:00:00 25.9931 02.09.2015-08:00:00 25.9931 02.09.2015-09:00:00 25.9880 02.09.2015-10:00:00 25.9880 02.09.2015-11:00:00 25.9981 02.09.2015-12:00:00 26.0031 02.09.2015-13:00:00 26.0182 02.09.2015-14:00:00 26.0433 02.09.2015-15:00:00 26.0935 02.09.2015-16:00:00 26.1538 02.09.2015-17:00:00 26.2140 02.09.2015-18:00:00 26.2642 02.09.2015-19:00:00 26.3346 02.09.2015-20:00:00 26.4099 02.09.2015-21:00:00 26.5003 02.09.2015-22:00:00 26.5605 02.09.2015-23:00:00 26.5856 02.10.2015-00:00:00 26.6007 02.10.2015-01:00:00 26.6409 02.10.2015-02:00:00 26.6811 02.10.2015-03:00:00 26.6961 02.10.2015-04:00:00 26.7162 02.10.2015-05:00:00 26.7313 02.10.2015-06:00:00 26.7413 02.10.2015-07:00:00 26.7614 02.10.2015-08:00:00 26.7715 02.10.2015-09:00:00 26.7715 02.10.2015-10:00:00 26.7664 02.10.2015-11:00:00 26.7614 02.10.2015-12:00:00 26.7664 02.10.2015-13:00:00 26.7664 02.10.2015-14:00:00 26.7664 02.10.2015-15:00:00 26.7564 02.10.2015-16:00:00 26.7313 02.10.2015-17:00:00 26.7162 02.10.2015-18:00:00 26.7112 02.10.2015-19:00:00 26.7062 02.10.2015-20:00:00 26.6911 02.10.2015-21:00:00 26.6811 02.10.2015-22:00:00 26.6660 02.10.2015-23:00:00 26.6459 02.11.2015-00:00:00 26.6308 02.11.2015-01:00:00 26.6108 02.11.2015-02:00:00 26.6108 02.11.2015-03:00:00 26.6057 02.11.2015-04:00:00 26.5756 02.11.2015-05:00:00 26.5656 02.11.2015-06:00:00 26.5605 02.11.2015-07:00:00 26.5555 02.11.2015-08:00:00 26.5555 02.11.2015-09:00:00 26.5505 02.11.2015-10:00:00 26.5354 02.11.2015-11:00:00 26.5153 02.11.2015-12:00:00 26.4852 02.11.2015-13:00:00 26.4802 02.11.2015-14:00:00 26.4651 02.11.2015-15:00:00 26.4551 02.11.2015-16:00:00 26.4450 02.11.2015-17:00:00 26.4300 02.11.2015-18:00:00 26.4149 02.11.2015-19:00:00 26.3998 02.11.2015-20:00:00 26.3898 02.11.2015-21:00:00 26.3747 02.11.2015-22:00:00 26.3546 02.11.2015-23:00:00 26.3346 02.12.2015-00:00:00 26.3295 02.12.2015-01:00:00 26.3145 02.12.2015-02:00:00 26.2994 02.12.2015-03:00:00 26.2894 02.12.2015-04:00:00 26.2592 02.12.2015-05:00:00 26.2442 02.12.2015-06:00:00 26.2341 02.12.2015-07:00:00 26.2191 02.12.2015-08:00:00 26.1889 02.12.2015-09:00:00 26.1638 02.12.2015-10:00:00 26.1487 02.12.2015-11:00:00 26.1437 02.12.2015-12:00:00 26.1387 02.12.2015-13:00:00 26.1136 02.12.2015-14:00:00 26.0784 02.12.2015-15:00:00 26.0533 02.12.2015-16:00:00 26.0483 02.12.2015-17:00:00 26.0232 02.12.2015-18:00:00 26.0031 02.12.2015-19:00:00 25.9981 02.12.2015-20:00:00 25.9880 02.12.2015-21:00:00 25.9780 02.12.2015-22:00:00 25.9629 02.12.2015-23:00:00 25.9328 02.13.2015-00:00:00 25.9177 02.13.2015-01:00:00 25.9027 02.13.2015-02:00:00 25.8926 02.13.2015-03:00:00 25.8675 02.13.2015-04:00:00 25.8374 02.13.2015-05:00:00 25.8324 02.13.2015-06:00:00 25.7972 02.13.2015-07:00:00 25.7872 02.13.2015-08:00:00 25.7621 02.13.2015-09:00:00 25.7470 02.13.2015-10:00:00 25.7169 02.13.2015-11:00:00 25.6968 02.13.2015-12:00:00 25.6817 02.13.2015-13:00:00 25.6667 02.13.2015-14:00:00 25.6415 02.13.2015-15:00:00 25.6365 02.13.2015-16:00:00 25.6315 02.13.2015-17:00:00 25.5963 02.13.2015-18:00:00 25.5763 02.13.2015-19:00:00 25.5662 02.13.2015-20:00:00 25.5411 02.13.2015-21:00:00 25.5361 02.13.2015-22:00:00 25.5160 02.13.2015-23:00:00 25.5009 02.14.2015-00:00:00 25.4658 02.14.2015-01:00:00 25.4808 02.14.2015-02:00:00 25.4859 02.14.2015-03:00:00 25.4959 02.14.2015-04:00:00 25.5110 02.14.2015-05:00:00 25.5210 02.14.2015-06:00:00 25.5160 02.14.2015-07:00:00 25.5260 02.14.2015-08:00:00 25.5160 02.14.2015-09:00:00 25.5009 02.14.2015-10:00:00 25.4959 02.14.2015-11:00:00 25.4909 02.14.2015-12:00:00 25.4758 02.14.2015-13:00:00 25.4708 02.14.2015-14:00:00 25.4608 02.14.2015-15:00:00 25.4407 02.14.2015-16:00:00 25.4156 02.14.2015-17:00:00 25.3955 02.14.2015-18:00:00 25.3904 02.14.2015-19:00:00 25.3704 02.14.2015-20:00:00 25.3704 02.14.2015-21:00:00 25.3603 02.14.2015-22:00:00 25.3553 02.14.2015-23:00:00 25.3503 02.15.2015-00:00:00 25.3453 02.15.2015-01:00:00 25.3252 02.15.2015-02:00:00 25.2950 02.15.2015-03:00:00 25.2800 02.15.2015-04:00:00 25.2599 02.15.2015-05:00:00 25.2297 02.15.2015-06:00:00 25.2046 02.15.2015-07:00:00 25.1846 02.15.2015-08:00:00 25.1745 02.15.2015-09:00:00 25.1695 02.15.2015-10:00:00 25.1594 02.15.2015-11:00:00 25.1494 02.15.2015-12:00:00 25.1243 02.15.2015-13:00:00 25.1042 02.15.2015-14:00:00 25.0741 02.15.2015-15:00:00 25.0439 02.15.2015-16:00:00 25.0339 02.15.2015-17:00:00 25.0088 02.15.2015-18:00:00 24.9987 02.15.2015-19:00:00 24.9636 02.15.2015-20:00:00 24.9485 02.15.2015-21:00:00 24.9284 02.15.2015-22:00:00 24.9184 02.15.2015-23:00:00 24.9134 02.16.2015-00:00:00 24.8883 02.16.2015-01:00:00 24.8531 02.16.2015-02:00:00 24.8380 02.16.2015-03:00:00 24.8280 02.16.2015-04:00:00 24.8129 02.16.2015-05:00:00 24.7928 02.16.2015-06:00:00 24.7778 02.16.2015-07:00:00 24.7477 02.16.2015-08:00:00 24.7376 02.16.2015-09:00:00 24.7225 02.16.2015-10:00:00 24.7075 02.16.2015-11:00:00 24.6924 02.16.2015-12:00:00 24.6723 02.16.2015-13:00:00 24.6522 02.16.2015-14:00:00 24.6221 02.16.2015-15:00:00 24.5920 02.16.2015-16:00:00 24.5870 02.16.2015-17:00:00 24.5568 02.16.2015-18:00:00 24.5317 02.16.2015-19:00:00 24.5116 02.16.2015-20:00:00 24.4915 02.16.2015-21:00:00 24.4765 02.16.2015-22:00:00 24.4313 02.16.2015-23:00:00 24.3861 02.17.2015-00:00:00 24.3811 02.17.2015-01:00:00 24.3610 02.17.2015-02:00:00 24.3359 02.17.2015-03:00:00 24.2957 02.17.2015-04:00:00 24.2756 02.17.2015-05:00:00 24.2505 02.17.2015-06:00:00 24.2304 02.17.2015-07:00:00 24.1952 02.17.2015-08:00:00 24.1701 02.17.2015-09:00:00 24.1300 02.17.2015-10:00:00 24.1149 02.17.2015-11:00:00 24.0998 02.17.2015-12:00:00 24.0597 02.17.2015-13:00:00 24.0295 02.17.2015-14:00:00 23.9994 02.17.2015-15:00:00 23.9693 02.17.2015-16:00:00 23.9291 02.17.2015-17:00:00 23.9040 02.17.2015-18:00:00 23.8638 02.17.2015-19:00:00 23.8487 02.17.2015-20:00:00 23.8136 02.17.2015-21:00:00 23.7985 02.17.2015-22:00:00 23.7533 02.17.2015-23:00:00 23.7232 02.18.2015-00:00:00 23.6830 02.18.2015-01:00:00 23.6479 02.18.2015-02:00:00 23.6027 02.18.2015-03:00:00 23.5926 02.18.2015-04:00:00 23.5525 02.18.2015-05:00:00 23.5374 02.18.2015-06:00:00 23.5273 02.18.2015-07:00:00 23.4821 02.18.2015-08:00:00 23.4570 02.18.2015-09:00:00 23.4219 02.18.2015-10:00:00 23.3867 02.18.2015-11:00:00 23.3466 02.18.2015-12:00:00 23.3164 02.18.2015-13:00:00 23.2712 02.18.2015-14:00:00 23.2411 02.18.2015-15:00:00 23.2260 02.18.2015-16:00:00 23.2059 02.18.2015-17:00:00 23.1959 02.18.2015-18:00:00 23.1658 02.18.2015-19:00:00 23.1306 02.18.2015-20:00:00 23.1256 02.18.2015-21:00:00 23.1005 02.18.2015-22:00:00 23.0854 02.18.2015-23:00:00 23.0503 02.19.2015-00:00:00 23.0402 02.19.2015-01:00:00 23.0101 02.19.2015-02:00:00 22.9900 02.19.2015-03:00:00 22.9800 02.19.2015-04:00:00 22.9800 02.19.2015-05:00:00 22.9549 02.19.2015-06:00:00 22.9398 02.19.2015-07:00:00 22.9046 02.19.2015-08:00:00 22.8845 02.19.2015-09:00:00 22.8544 02.19.2015-10:00:00 22.8343 02.19.2015-11:00:00 22.8142 02.19.2015-12:00:00 22.7992 02.19.2015-13:00:00 22.7841 02.19.2015-14:00:00 22.7741 02.19.2015-15:00:00 22.7389 02.19.2015-16:00:00 22.7088 02.19.2015-17:00:00 22.6837 02.19.2015-18:00:00 22.6686 02.19.2015-19:00:00 22.6435 02.19.2015-20:00:00 22.6184 02.19.2015-21:00:00 22.5832 02.19.2015-22:00:00 22.5431 02.19.2015-23:00:00 22.5280 02.20.2015-00:00:00 22.4979 02.20.2015-01:00:00 22.4878 02.20.2015-02:00:00 22.4778 02.20.2015-03:00:00 22.4577 02.20.2015-04:00:00 22.4426 02.20.2015-05:00:00 22.4326 02.20.2015-06:00:00 22.4225 02.20.2015-07:00:00 22.4175 02.20.2015-08:00:00 22.4025 02.20.2015-09:00:00 22.3773 02.20.2015-10:00:00 22.3522 02.20.2015-11:00:00 22.3271 02.20.2015-12:00:00 22.3070 02.20.2015-13:00:00 22.2669 02.20.2015-14:00:00 22.2418 02.20.2015-15:00:00 22.2317 02.20.2015-16:00:00 22.2166 02.20.2015-17:00:00 22.2016 02.20.2015-18:00:00 22.1765 02.20.2015-19:00:00 22.1714 02.20.2015-20:00:00 22.1463 02.20.2015-21:00:00 22.1112 02.20.2015-22:00:00 22.0811 02.20.2015-23:00:00 22.0660 02.21.2015-00:00:00 22.0660 02.21.2015-01:00:00 22.0509 02.21.2015-02:00:00 22.0359 02.21.2015-03:00:00 22.0107 02.21.2015-04:00:00 21.9907 02.21.2015-05:00:00 21.9655 02.21.2015-06:00:00 21.9455 02.21.2015-07:00:00 21.9404 02.21.2015-08:00:00 21.9204 02.21.2015-09:00:00 21.9003 02.21.2015-10:00:00 21.8752 02.21.2015-11:00:00 21.8551 02.21.2015-12:00:00 21.8350 02.21.2015-13:00:00 21.7848 02.21.2015-14:00:00 21.7697 02.21.2015-15:00:00 21.7345 02.21.2015-16:00:00 21.7145 02.21.2015-17:00:00 21.6944 02.21.2015-18:00:00 21.6793 02.21.2015-19:00:00 21.6542 02.21.2015-20:00:00 21.6291 02.21.2015-21:00:00 21.6140 02.21.2015-22:00:00 21.5939 02.21.2015-23:00:00 21.5538 02.22.2015-00:00:00 21.5086 02.22.2015-01:00:00 21.4734 02.22.2015-02:00:00 21.4583 02.22.2015-03:00:00 21.4332 02.22.2015-04:00:00 21.4131 02.22.2015-05:00:00 21.4131 02.22.2015-06:00:00 21.3931 02.22.2015-07:00:00 21.3629 02.22.2015-08:00:00 21.3428 02.22.2015-09:00:00 21.3378 02.22.2015-10:00:00 21.3027 02.22.2015-11:00:00 21.2826 02.22.2015-12:00:00 21.2625 02.22.2015-13:00:00 21.2324 02.22.2015-14:00:00 21.1922 02.22.2015-15:00:00 21.1470 02.22.2015-16:00:00 21.1068 02.22.2015-17:00:00 21.0917 02.22.2015-18:00:00 21.0717 02.22.2015-19:00:00 21.0466 02.22.2015-20:00:00 21.0265 02.22.2015-21:00:00 20.9863 02.22.2015-22:00:00 20.9712 02.22.2015-23:00:00 20.9361 02.23.2015-00:00:00 20.9210 02.23.2015-01:00:00 20.9009 02.23.2015-02:00:00 20.8758 02.23.2015-03:00:00 20.8708 02.23.2015-04:00:00 20.8457 02.23.2015-05:00:00 20.8055 02.23.2015-06:00:00 20.7904 02.23.2015-07:00:00 20.7804 02.23.2015-08:00:00 20.7503 02.23.2015-09:00:00 20.7252 02.23.2015-10:00:00 20.6900 02.23.2015-11:00:00 20.6649 02.23.2015-12:00:00 20.6348 02.23.2015-13:00:00 20.5795 02.23.2015-14:00:00 20.5544 02.23.2015-15:00:00 20.5393 02.23.2015-16:00:00 20.5042 02.23.2015-17:00:00 20.4942 02.23.2015-18:00:00 20.4791 02.23.2015-19:00:00 20.4590 02.23.2015-20:00:00 20.4439 02.23.2015-21:00:00 20.4138 02.23.2015-22:00:00 20.3937 02.23.2015-23:00:00 20.3786 02.24.2015-00:00:00 20.3686 02.24.2015-01:00:00 20.3435 02.24.2015-02:00:00 20.3234 02.24.2015-03:00:00 20.3134 02.24.2015-04:00:00 20.3033 02.24.2015-05:00:00 20.2832 02.24.2015-06:00:00 20.2682 02.24.2015-07:00:00 20.2431 02.24.2015-08:00:00 20.2179 02.24.2015-09:00:00 20.2129 02.24.2015-10:00:00 20.1928 02.24.2015-11:00:00 20.1828 02.24.2015-12:00:00 20.1527 02.24.2015-13:00:00 20.1326 02.24.2015-14:00:00 20.1125 02.24.2015-15:00:00 20.0924 02.24.2015-16:00:00 20.0522 02.24.2015-17:00:00 20.0422 02.24.2015-18:00:00 20.0321 02.24.2015-19:00:00 20.0321 02.24.2015-20:00:00 20.0221 02.24.2015-21:00:00 20.0121 02.24.2015-22:00:00 19.9869 02.24.2015-23:00:00 19.9468 02.25.2015-00:00:00 19.9317 02.25.2015-01:00:00 19.9116 02.25.2015-02:00:00 19.8966 02.25.2015-03:00:00 19.8815 02.25.2015-04:00:00 19.8714 02.25.2015-05:00:00 19.8714 02.25.2015-06:00:00 19.8463 02.25.2015-07:00:00 19.8313 02.25.2015-08:00:00 19.8162 02.25.2015-09:00:00 19.7710 02.25.2015-10:00:00 19.7459 02.25.2015-11:00:00 19.7409 02.25.2015-12:00:00 19.7158 02.25.2015-13:00:00 19.6907 02.25.2015-14:00:00 19.6856 02.25.2015-15:00:00 19.6806 02.25.2015-16:00:00 19.6555 02.25.2015-17:00:00 19.6505 02.25.2015-18:00:00 19.6203 02.25.2015-19:00:00 19.6103 02.25.2015-20:00:00 19.6153 02.25.2015-21:00:00 19.6254 02.25.2015-22:00:00 19.6806 02.25.2015-23:00:00 19.7911 02.26.2015-00:00:00 19.8463 02.26.2015-01:00:00 19.9066 02.26.2015-02:00:00 19.9468 02.26.2015-03:00:00 19.9869 02.26.2015-04:00:00 20.0020 02.26.2015-05:00:00 20.0572 02.26.2015-06:00:00 20.0623 02.26.2015-07:00:00 20.0673 02.26.2015-08:00:00 20.0773 02.26.2015-09:00:00 20.0924 02.26.2015-10:00:00 20.1276 02.26.2015-11:00:00 20.1276 02.26.2015-12:00:00 20.1527 02.26.2015-13:00:00 20.1728 02.26.2015-14:00:00 20.2029 02.26.2015-15:00:00 20.2179 02.26.2015-16:00:00 20.2581 02.26.2015-17:00:00 20.3033 02.26.2015-18:00:00 20.3385 02.26.2015-19:00:00 20.3786 02.26.2015-20:00:00 20.4238 02.26.2015-21:00:00 20.4791 02.26.2015-22:00:00 20.5243 02.26.2015-23:00:00 20.5745 02.27.2015-00:00:00 20.6197 02.27.2015-01:00:00 20.6850 02.27.2015-02:00:00 20.7854 02.27.2015-03:00:00 20.8658 02.27.2015-04:00:00 20.9361 02.27.2015-05:00:00 21.0064 02.27.2015-06:00:00 21.0867 02.27.2015-07:00:00 21.1470 02.27.2015-08:00:00 21.1671 02.27.2015-09:00:00 21.2324 02.27.2015-10:00:00 21.2324 02.27.2015-11:00:00 21.2625 02.27.2015-12:00:00 21.2876 02.27.2015-13:00:00 21.3027 02.27.2015-14:00:00 21.3228 02.27.2015-15:00:00 21.3278 02.27.2015-16:00:00 21.3529 02.27.2015-17:00:00 21.3328 02.27.2015-18:00:00 21.3378 02.27.2015-19:00:00 21.3579 02.27.2015-20:00:00 21.3680 02.27.2015-21:00:00 21.3529 02.27.2015-22:00:00 21.3428 02.27.2015-23:00:00 21.3479 02.28.2015-00:00:00 21.3479 02.28.2015-01:00:00 21.3479 02.28.2015-02:00:00 21.3378 02.28.2015-03:00:00 21.3378 02.28.2015-04:00:00 21.3378 02.28.2015-05:00:00 21.3278 02.28.2015-06:00:00 21.3177 02.28.2015-07:00:00 21.3127 02.28.2015-08:00:00 21.3077 02.28.2015-09:00:00 21.2926 02.28.2015-10:00:00 21.2876 02.28.2015-11:00:00 21.2776 02.28.2015-12:00:00 21.2675 02.28.2015-13:00:00 21.2524 02.28.2015-14:00:00 21.2374 02.28.2015-15:00:00 21.2273 02.28.2015-16:00:00 21.2273 02.28.2015-17:00:00 21.2123 02.28.2015-18:00:00 21.2173 02.28.2015-19:00:00 21.2123 02.28.2015-20:00:00 21.1922 02.28.2015-21:00:00 21.1771 02.28.2015-22:00:00 21.1671 02.28.2015-23:00:00 21.1570 03.01.2015-00:00:00 21.1470 03.01.2015-01:00:00 21.1118 03.01.2015-02:00:00 21.0867 03.01.2015-03:00:00 21.0817 03.01.2015-04:00:00 21.0717 03.01.2015-05:00:00 21.0516 03.01.2015-06:00:00 21.0415 03.01.2015-07:00:00 21.0315 03.01.2015-08:00:00 21.0114 03.01.2015-09:00:00 20.9963 03.01.2015-10:00:00 20.9863 03.01.2015-11:00:00 20.9662 03.01.2015-12:00:00 20.9361 03.01.2015-13:00:00 20.9260 03.01.2015-14:00:00 20.9009 03.01.2015-15:00:00 20.8708 03.01.2015-16:00:00 20.8457 03.01.2015-17:00:00 20.8356 03.01.2015-18:00:00 20.8206 03.01.2015-19:00:00 20.8155 03.01.2015-20:00:00 20.8055 03.01.2015-21:00:00 20.8005 03.01.2015-22:00:00 20.8005 03.01.2015-23:00:00 20.8055 03.02.2015-00:00:00 20.7955 03.02.2015-01:00:00 20.7904 03.02.2015-02:00:00 20.7704 03.02.2015-03:00:00 20.7553 03.02.2015-04:00:00 20.7402 03.02.2015-05:00:00 20.7151 03.02.2015-06:00:00 20.7051 03.02.2015-07:00:00 20.6900 03.02.2015-08:00:00 20.6800 03.02.2015-09:00:00 20.6548 03.02.2015-10:00:00 20.6448 03.02.2015-11:00:00 20.6247 03.02.2015-12:00:00 20.5896 03.02.2015-13:00:00 20.5795 03.02.2015-14:00:00 20.5695 03.02.2015-15:00:00 20.5544 03.02.2015-16:00:00 20.5393 03.02.2015-17:00:00 20.5343 03.02.2015-18:00:00 20.5243 03.02.2015-19:00:00 20.4942 03.02.2015-20:00:00 20.4841 03.02.2015-21:00:00 20.4690 03.02.2015-22:00:00 20.4640 03.02.2015-23:00:00 20.4490 03.03.2015-00:00:00 20.4238 03.03.2015-01:00:00 20.4088 03.03.2015-02:00:00 20.3987 03.03.2015-03:00:00 20.3686 03.03.2015-04:00:00 20.3586 03.03.2015-05:00:00 20.3234 03.03.2015-06:00:00 20.3083 03.03.2015-07:00:00 20.2883 03.03.2015-08:00:00 20.2883 03.03.2015-09:00:00 20.2782 03.03.2015-10:00:00 20.2581 03.03.2015-11:00:00 20.2280 03.03.2015-12:00:00 20.2029 03.03.2015-13:00:00 20.1728 03.03.2015-14:00:00 20.1527 03.03.2015-15:00:00 20.1276 03.03.2015-16:00:00 20.0874 03.03.2015-17:00:00 20.0623 03.03.2015-18:00:00 20.0422 03.03.2015-19:00:00 20.0372 03.03.2015-20:00:00 20.0321 03.03.2015-21:00:00 20.0121 03.03.2015-22:00:00 20.0020 03.03.2015-23:00:00 19.9819 03.04.2015-00:00:00 19.9518 03.04.2015-01:00:00 19.9417 03.04.2015-02:00:00 19.9066 03.04.2015-03:00:00 19.8966 03.04.2015-04:00:00 19.8564 03.04.2015-05:00:00 19.8262 03.04.2015-06:00:00 19.8212 03.04.2015-07:00:00 19.8062 03.04.2015-08:00:00 19.7610 03.04.2015-09:00:00 19.7258 03.04.2015-10:00:00 19.7158 03.04.2015-11:00:00 19.7057 03.04.2015-12:00:00 19.6806 03.04.2015-13:00:00 19.6455 03.04.2015-14:00:00 19.6304 03.04.2015-15:00:00 19.6103 03.04.2015-16:00:00 19.5852 03.04.2015-17:00:00 19.5752 03.04.2015-18:00:00 19.5400 03.04.2015-19:00:00 19.5350 03.04.2015-20:00:00 19.5199 03.04.2015-21:00:00 19.4797 03.04.2015-22:00:00 19.4647 03.04.2015-23:00:00 19.4496 03.05.2015-00:00:00 19.4396 03.05.2015-01:00:00 19.4295 03.05.2015-02:00:00 19.4195 03.05.2015-03:00:00 19.3994 03.05.2015-04:00:00 19.3944 03.05.2015-05:00:00 19.3743 03.05.2015-06:00:00 19.3542 03.05.2015-07:00:00 19.3441 03.05.2015-08:00:00 19.3241 03.05.2015-09:00:00 19.3090 03.05.2015-10:00:00 19.2889 03.05.2015-11:00:00 19.2588 03.05.2015-12:00:00 19.2387 03.05.2015-13:00:00 19.2136 03.05.2015-14:00:00 19.1985 03.05.2015-15:00:00 19.1885 03.05.2015-16:00:00 19.1684 03.05.2015-17:00:00 19.1433 03.05.2015-18:00:00 19.1232 03.05.2015-19:00:00 19.0981 03.05.2015-20:00:00 19.0730 03.05.2015-21:00:00 19.0428 03.05.2015-22:00:00 19.0328 03.05.2015-23:00:00 19.0227 03.06.2015-00:00:00 18.9926 03.06.2015-01:00:00 18.9876 03.06.2015-02:00:00 18.9725 03.06.2015-03:00:00 18.9625 03.06.2015-04:00:00 18.9524 03.06.2015-05:00:00 18.9324 03.06.2015-06:00:00 18.9123 03.06.2015-07:00:00 18.9072 03.06.2015-08:00:00 18.8821 03.06.2015-09:00:00 18.8570 03.06.2015-10:00:00 18.8420 03.06.2015-11:00:00 18.8369 03.06.2015-12:00:00 18.8219 03.06.2015-13:00:00 18.8118 03.06.2015-14:00:00 18.8018 03.06.2015-15:00:00 18.8018 03.06.2015-16:00:00 18.7968 03.06.2015-17:00:00 18.8068 03.06.2015-18:00:00 18.8018 03.06.2015-19:00:00 18.8068 03.06.2015-20:00:00 18.8068 03.06.2015-21:00:00 18.7968 03.06.2015-22:00:00 18.7968 03.06.2015-23:00:00 18.7817 03.07.2015-00:00:00 18.7817 03.07.2015-01:00:00 18.7817 03.07.2015-02:00:00 18.7717 03.07.2015-03:00:00 18.7415 03.07.2015-04:00:00 18.7315 03.07.2015-05:00:00 18.7365 03.07.2015-06:00:00 18.7315 03.07.2015-07:00:00 18.7315 03.07.2015-08:00:00 18.7265 03.07.2015-09:00:00 18.7114 03.07.2015-10:00:00 18.6712 03.07.2015-11:00:00 18.6562 03.07.2015-12:00:00 18.6310 03.07.2015-13:00:00 18.6210 03.07.2015-14:00:00 18.6210 03.07.2015-15:00:00 18.6009 03.07.2015-16:00:00 18.5959 03.07.2015-17:00:00 18.6009 03.07.2015-18:00:00 18.5959 03.07.2015-19:00:00 18.5808 03.07.2015-20:00:00 18.5808 03.07.2015-21:00:00 18.5607 03.07.2015-22:00:00 18.5407 03.07.2015-23:00:00 18.5356 03.08.2015-00:00:00 18.5407 03.08.2015-01:00:00 18.5306 03.08.2015-02:00:00 18.5256 03.08.2015-03:00:00 18.5105 03.08.2015-04:00:00 18.5005 03.08.2015-05:00:00 18.4904 03.08.2015-06:00:00 18.4653 03.08.2015-07:00:00 18.4503 03.08.2015-08:00:00 18.4503 03.08.2015-09:00:00 18.4352 03.08.2015-10:00:00 18.4251 03.08.2015-11:00:00 18.4201 03.08.2015-12:00:00 18.3900 03.08.2015-13:00:00 18.3699 03.08.2015-14:00:00 18.3498 03.08.2015-15:00:00 18.3649 03.08.2015-16:00:00 18.3398 03.08.2015-17:00:00 18.3348 03.08.2015-18:00:00 18.3247 03.08.2015-19:00:00 18.3046 03.08.2015-20:00:00 18.3046 03.08.2015-21:00:00 18.2795 03.08.2015-22:00:00 18.2695 03.08.2015-23:00:00 18.2594 03.09.2015-00:00:00 18.2544 03.09.2015-01:00:00 18.2444 03.09.2015-02:00:00 18.2293 03.09.2015-03:00:00 18.2193 03.09.2015-04:00:00 18.2142 03.09.2015-05:00:00 18.1992 03.09.2015-06:00:00 18.1841 03.09.2015-07:00:00 18.1791 03.09.2015-08:00:00 18.1741 03.09.2015-09:00:00 18.1640 03.09.2015-10:00:00 18.1590 03.09.2015-11:00:00 18.1238 03.09.2015-12:00:00 18.1088 03.09.2015-13:00:00 18.1038 03.09.2015-14:00:00 18.0987 03.09.2015-15:00:00 18.0686 03.09.2015-16:00:00 18.0435 03.09.2015-17:00:00 18.0083 03.09.2015-18:00:00 18.0033 03.09.2015-19:00:00 17.9732 03.09.2015-20:00:00 17.9631 03.09.2015-21:00:00 17.9581 03.09.2015-22:00:00 17.9481 03.09.2015-23:00:00 17.9330 03.10.2015-00:00:00 17.9230 03.10.2015-01:00:00 17.9179 03.10.2015-02:00:00 17.8979 03.10.2015-03:00:00 17.8928 03.10.2015-04:00:00 17.8828 03.10.2015-05:00:00 17.8677 03.10.2015-06:00:00 17.8577 03.10.2015-07:00:00 17.8577 03.10.2015-08:00:00 17.8326 03.10.2015-09:00:00 17.8275 03.10.2015-10:00:00 17.8024 03.10.2015-11:00:00 17.7773 03.10.2015-12:00:00 17.7673 03.10.2015-13:00:00 17.7522 03.10.2015-14:00:00 17.7522 03.10.2015-15:00:00 17.7271 03.10.2015-16:00:00 17.7221 03.10.2015-17:00:00 17.7271 03.10.2015-18:00:00 17.7171 03.10.2015-19:00:00 17.6970 03.10.2015-20:00:00 17.6819 03.10.2015-21:00:00 17.6819 03.10.2015-22:00:00 17.6669 03.10.2015-23:00:00 17.6518 03.11.2015-00:00:00 17.6367 03.11.2015-01:00:00 17.6166 03.11.2015-02:00:00 17.6066 03.11.2015-03:00:00 17.6066 03.11.2015-04:00:00 17.5915 03.11.2015-05:00:00 17.5915 03.11.2015-06:00:00 17.5915 03.11.2015-07:00:00 17.6317 03.11.2015-08:00:00 17.6970 03.11.2015-09:00:00 17.7824 03.11.2015-10:00:00 17.9129 03.11.2015-11:00:00 18.1038 03.11.2015-12:00:00 18.2494 03.11.2015-13:00:00 18.3448 03.11.2015-14:00:00 18.4302 03.11.2015-15:00:00 18.5155 03.11.2015-16:00:00 18.6059 03.11.2015-17:00:00 18.7968 03.11.2015-18:00:00 18.9625 03.11.2015-19:00:00 19.1533 03.11.2015-20:00:00 19.3542 03.11.2015-21:00:00 19.5099 03.11.2015-22:00:00 19.6505 03.11.2015-23:00:00 19.8514 03.12.2015-00:00:00 19.9669 03.12.2015-01:00:00 20.0522 03.12.2015-02:00:00 20.1175 03.12.2015-03:00:00 20.2179 03.12.2015-04:00:00 20.2631 03.12.2015-05:00:00 20.3134 03.12.2015-06:00:00 20.3686 03.12.2015-07:00:00 20.4238 03.12.2015-08:00:00 20.4389 03.12.2015-09:00:00 20.5042 03.12.2015-10:00:00 20.5393 03.12.2015-11:00:00 20.5594 03.12.2015-12:00:00 20.5695 03.12.2015-13:00:00 20.5745 03.12.2015-14:00:00 20.5745 03.12.2015-15:00:00 20.5946 03.12.2015-16:00:00 20.5946 03.12.2015-17:00:00 20.6247 03.12.2015-18:00:00 20.6197 03.12.2015-19:00:00 20.6247 03.12.2015-20:00:00 20.6398 03.12.2015-21:00:00 20.6398 03.12.2015-22:00:00 20.6398 03.12.2015-23:00:00 20.6599 03.13.2015-00:00:00 20.6599 03.13.2015-01:00:00 20.6599 03.13.2015-02:00:00 20.6649 03.13.2015-03:00:00 20.6548 03.13.2015-04:00:00 20.6498 03.13.2015-05:00:00 20.6548 03.13.2015-06:00:00 20.6548 03.13.2015-07:00:00 20.6498 03.13.2015-08:00:00 20.6649 03.13.2015-09:00:00 20.6548 03.13.2015-10:00:00 20.6398 03.13.2015-11:00:00 20.6297 03.13.2015-12:00:00 20.6046 03.13.2015-13:00:00 20.5996 03.13.2015-14:00:00 20.5896 03.13.2015-15:00:00 20.5946 03.13.2015-16:00:00 20.5795 03.13.2015-17:00:00 20.5845 03.13.2015-18:00:00 20.5845 03.13.2015-19:00:00 20.5695 03.13.2015-20:00:00 20.5695 03.13.2015-21:00:00 20.5645 03.13.2015-22:00:00 20.5645 03.13.2015-23:00:00 20.5444 03.14.2015-00:00:00 20.5444 03.14.2015-01:00:00 20.5293 03.14.2015-02:00:00 20.5293 03.14.2015-03:00:00 20.5343 03.14.2015-04:00:00 20.5293 03.14.2015-05:00:00 20.5193 03.14.2015-06:00:00 20.5142 03.14.2015-07:00:00 20.5544 03.14.2015-08:00:00 20.5795 03.14.2015-09:00:00 20.5946 03.14.2015-10:00:00 20.6147 03.14.2015-11:00:00 20.6348 03.14.2015-12:00:00 20.6548 03.14.2015-13:00:00 20.6548 03.14.2015-14:00:00 20.6448 03.14.2015-15:00:00 20.6548 03.14.2015-16:00:00 20.6649 03.14.2015-17:00:00 20.6749 03.14.2015-18:00:00 20.6649 03.14.2015-19:00:00 20.6950 03.14.2015-20:00:00 20.7051 03.14.2015-21:00:00 20.7252 03.14.2015-22:00:00 20.7151 03.14.2015-23:00:00 20.7201 03.15.2015-00:00:00 20.7252 03.15.2015-01:00:00 20.7252 03.15.2015-02:00:00 20.7201 03.15.2015-03:00:00 20.7201 03.15.2015-04:00:00 20.7302 03.15.2015-05:00:00 20.7352 03.15.2015-06:00:00 20.7402 03.15.2015-07:00:00 20.7402 03.15.2015-08:00:00 20.7503 03.15.2015-09:00:00 20.7704 03.15.2015-10:00:00 20.8005 03.15.2015-11:00:00 20.8407 03.15.2015-12:00:00 20.8959 03.15.2015-13:00:00 20.9511 03.15.2015-14:00:00 20.9863 03.15.2015-15:00:00 21.0214 03.15.2015-16:00:00 21.0214 03.15.2015-17:00:00 21.0817 03.15.2015-18:00:00 21.1068 03.15.2015-19:00:00 21.1169 03.15.2015-20:00:00 21.1269 03.15.2015-21:00:00 21.1420 03.15.2015-22:00:00 21.1470 03.15.2015-23:00:00 21.1621 03.16.2015-00:00:00 21.1721 03.16.2015-01:00:00 21.1721 03.16.2015-02:00:00 21.1721 03.16.2015-03:00:00 21.1721 03.16.2015-04:00:00 21.1671 03.16.2015-05:00:00 21.1671 03.16.2015-06:00:00 21.1671 03.16.2015-07:00:00 21.1621 03.16.2015-08:00:00 21.1671 03.16.2015-09:00:00 21.1570 03.16.2015-10:00:00 21.1570 03.16.2015-11:00:00 21.1470 03.16.2015-12:00:00 21.1520 03.16.2015-13:00:00 21.1420 03.16.2015-14:00:00 21.1219 03.16.2015-15:00:00 21.1018 03.16.2015-16:00:00 21.0968 03.16.2015-17:00:00 21.0817 03.16.2015-18:00:00 21.0717 03.16.2015-19:00:00 21.0717 03.16.2015-20:00:00 21.0666 03.16.2015-21:00:00 21.0666 03.16.2015-22:00:00 21.0616 03.16.2015-23:00:00 21.0566 03.17.2015-00:00:00 21.0516 03.17.2015-01:00:00 21.0365 03.17.2015-02:00:00 21.0265 03.17.2015-03:00:00 21.0164 03.17.2015-04:00:00 21.0064 03.17.2015-05:00:00 21.0064 03.17.2015-06:00:00 20.9863 03.17.2015-07:00:00 20.9813 03.17.2015-08:00:00 20.9612 03.17.2015-09:00:00 20.9712 03.17.2015-10:00:00 20.9712 03.17.2015-11:00:00 20.9712 03.17.2015-12:00:00 21.0214 03.17.2015-13:00:00 21.1118 03.17.2015-14:00:00 21.2575 03.17.2015-15:00:00 21.3780 03.17.2015-16:00:00 21.4784 03.17.2015-17:00:00 21.5487 03.17.2015-18:00:00 21.5889 03.17.2015-19:00:00 21.6090 03.17.2015-20:00:00 21.6090 03.17.2015-21:00:00 21.6241 03.17.2015-22:00:00 21.6442 03.17.2015-23:00:00 21.6592 03.18.2015-00:00:00 21.6743 03.18.2015-01:00:00 21.6994 03.18.2015-02:00:00 21.6994 03.18.2015-03:00:00 21.7094 03.18.2015-04:00:00 21.7044 03.18.2015-05:00:00 21.7044 03.18.2015-06:00:00 21.7094 03.18.2015-07:00:00 21.7094 03.18.2015-08:00:00 21.7044 03.18.2015-09:00:00 21.7094 03.18.2015-10:00:00 21.7094 03.18.2015-11:00:00 21.7245 03.18.2015-12:00:00 21.7295 03.18.2015-13:00:00 21.7295 03.18.2015-14:00:00 21.7295 03.18.2015-15:00:00 21.7245 03.18.2015-16:00:00 21.7245 03.18.2015-17:00:00 21.7094 03.18.2015-18:00:00 21.7044 03.18.2015-19:00:00 21.6944 03.18.2015-20:00:00 21.6793 03.18.2015-21:00:00 21.6793 03.18.2015-22:00:00 21.6693 03.18.2015-23:00:00 21.6693 03.19.2015-00:00:00 21.6642 03.19.2015-01:00:00 21.6542 03.19.2015-02:00:00 21.6592 03.19.2015-03:00:00 21.6642 03.19.2015-04:00:00 21.6642 03.19.2015-05:00:00 21.6592 03.19.2015-06:00:00 21.6642 03.19.2015-07:00:00 21.6642 03.19.2015-08:00:00 21.6642 03.19.2015-09:00:00 21.6592 03.19.2015-10:00:00 21.6542 03.19.2015-11:00:00 21.6291 03.19.2015-12:00:00 21.6090 03.19.2015-13:00:00 21.6040 03.19.2015-14:00:00 21.5939 03.19.2015-15:00:00 21.5789 03.19.2015-16:00:00 21.5638 03.19.2015-17:00:00 21.5538 03.19.2015-18:00:00 21.5437 03.19.2015-19:00:00 21.5387 03.19.2015-20:00:00 21.5286 03.19.2015-21:00:00 21.5186 03.19.2015-22:00:00 21.5035 03.19.2015-23:00:00 21.4885 03.20.2015-00:00:00 21.4885 03.20.2015-01:00:00 21.4835 03.20.2015-02:00:00 21.4684 03.20.2015-03:00:00 21.4533 03.20.2015-04:00:00 21.4383 03.20.2015-05:00:00 21.4182 03.20.2015-06:00:00 21.3931 03.20.2015-07:00:00 21.3880 03.20.2015-08:00:00 21.3780 03.20.2015-09:00:00 21.3780 03.20.2015-10:00:00 21.3830 03.20.2015-11:00:00 21.3981 03.20.2015-12:00:00 21.4182 03.20.2015-13:00:00 21.4282 03.20.2015-14:00:00 21.4282 03.20.2015-15:00:00 21.4282 03.20.2015-16:00:00 21.4282 03.20.2015-17:00:00 21.4282 03.20.2015-18:00:00 21.4433 03.20.2015-19:00:00 21.4583 03.20.2015-20:00:00 21.4684 03.20.2015-21:00:00 21.4935 03.20.2015-22:00:00 21.5236 03.20.2015-23:00:00 21.5789 03.21.2015-00:00:00 21.6241 03.21.2015-01:00:00 21.6642 03.21.2015-02:00:00 21.7195 03.21.2015-03:00:00 21.7396 03.21.2015-04:00:00 21.7597 03.21.2015-05:00:00 21.7848 03.21.2015-06:00:00 21.7747 03.21.2015-07:00:00 21.7848 03.21.2015-08:00:00 21.7797 03.21.2015-09:00:00 21.7998 03.21.2015-10:00:00 21.8099 03.21.2015-11:00:00 21.8249 03.21.2015-12:00:00 21.8199 03.21.2015-13:00:00 21.8400 03.21.2015-14:00:00 21.8500 03.21.2015-15:00:00 21.8601 03.21.2015-16:00:00 21.8551 03.21.2015-17:00:00 21.8500 03.21.2015-18:00:00 21.8450 03.21.2015-19:00:00 21.8450 03.21.2015-20:00:00 21.8450 03.21.2015-21:00:00 21.8400 03.21.2015-22:00:00 21.8300 03.21.2015-23:00:00 21.8300 03.22.2015-00:00:00 21.8199 03.22.2015-01:00:00 21.8300 03.22.2015-02:00:00 21.8249 03.22.2015-03:00:00 21.8199 03.22.2015-04:00:00 21.8049 03.22.2015-05:00:00 21.7797 03.22.2015-06:00:00 21.7797 03.22.2015-07:00:00 21.7647 03.22.2015-08:00:00 21.7647 03.22.2015-09:00:00 21.7647 03.22.2015-10:00:00 21.7446 03.22.2015-11:00:00 21.7345 03.22.2015-12:00:00 21.7245 03.22.2015-13:00:00 21.7195 03.22.2015-14:00:00 21.7094 03.22.2015-15:00:00 21.6994 03.22.2015-16:00:00 21.6893 03.22.2015-17:00:00 21.6843 03.22.2015-18:00:00 21.6693 03.22.2015-19:00:00 21.6693 03.22.2015-20:00:00 21.6693 03.22.2015-21:00:00 21.6642 03.22.2015-22:00:00 21.6642 03.22.2015-23:00:00 21.6793 03.23.2015-00:00:00 21.6843 03.23.2015-01:00:00 21.6843 03.23.2015-02:00:00 21.6793 03.23.2015-03:00:00 21.6944 03.23.2015-04:00:00 21.7245 03.23.2015-05:00:00 21.7396 03.23.2015-06:00:00 21.7747 03.23.2015-07:00:00 21.8199 03.23.2015-08:00:00 21.8450 03.23.2015-09:00:00 21.8651 03.23.2015-10:00:00 21.8701 03.23.2015-11:00:00 21.8701 03.23.2015-12:00:00 21.8852 03.23.2015-13:00:00 21.8902 03.23.2015-14:00:00 21.8902 03.23.2015-15:00:00 21.8852 03.23.2015-16:00:00 21.8802 03.23.2015-17:00:00 21.9053 03.23.2015-18:00:00 22.0057 03.23.2015-19:00:00 22.1262 03.23.2015-20:00:00 22.1664 03.23.2015-21:00:00 22.1966 03.23.2015-22:00:00 22.2066 03.23.2015-23:00:00 22.2116 03.24.2015-00:00:00 22.2116 03.24.2015-01:00:00 22.2066 03.24.2015-02:00:00 22.1966 03.24.2015-03:00:00 22.1966 03.24.2015-04:00:00 22.1966 03.24.2015-05:00:00 22.1966 03.24.2015-06:00:00 22.1865 03.24.2015-07:00:00 22.1815 03.24.2015-08:00:00 22.1966 03.24.2015-09:00:00 22.2016 03.24.2015-10:00:00 22.2016 03.24.2015-11:00:00 22.2016 03.24.2015-12:00:00 22.2066 03.24.2015-13:00:00 22.2116 03.24.2015-14:00:00 22.2116 03.24.2015-15:00:00 22.1915 03.24.2015-16:00:00 22.1865 03.24.2015-17:00:00 22.1815 03.24.2015-18:00:00 22.1714 03.24.2015-19:00:00 22.1815 03.24.2015-20:00:00 22.1815 03.24.2015-21:00:00 22.1765 03.24.2015-22:00:00 22.1765 03.24.2015-23:00:00 22.1714 03.25.2015-00:00:00 22.1714 03.25.2015-01:00:00 22.1765 03.25.2015-02:00:00 22.1865 03.25.2015-03:00:00 22.2066 03.25.2015-04:00:00 22.2267 03.25.2015-05:00:00 22.2769 03.25.2015-06:00:00 22.3472 03.25.2015-07:00:00 22.4577 03.25.2015-08:00:00 22.6736 03.25.2015-09:00:00 22.8394 03.25.2015-10:00:00 22.9749 03.25.2015-11:00:00 23.0452 03.25.2015-12:00:00 23.1005 03.25.2015-13:00:00 23.1607 03.25.2015-14:00:00 23.2160 03.25.2015-15:00:00 23.2763 03.25.2015-16:00:00 23.3666 03.25.2015-17:00:00 23.4420 03.25.2015-18:00:00 23.5123 03.25.2015-19:00:00 23.5575 03.25.2015-20:00:00 23.5625 03.25.2015-21:00:00 23.6027 03.25.2015-22:00:00 23.6127 03.25.2015-23:00:00 23.6328 03.26.2015-00:00:00 23.6479 03.26.2015-01:00:00 23.6428 03.26.2015-02:00:00 23.6428 03.26.2015-03:00:00 23.6629 03.26.2015-04:00:00 23.6730 03.26.2015-05:00:00 23.6830 03.26.2015-06:00:00 23.6780 03.26.2015-07:00:00 23.6730 03.26.2015-08:00:00 23.6830 03.26.2015-09:00:00 23.6880 03.26.2015-10:00:00 23.6931 03.26.2015-11:00:00 23.6780 03.26.2015-12:00:00 23.6880 03.26.2015-13:00:00 23.6830 03.26.2015-14:00:00 23.6780 03.26.2015-15:00:00 23.6780 03.26.2015-16:00:00 23.6730 03.26.2015-17:00:00 23.6680 03.26.2015-18:00:00 23.6629 03.26.2015-19:00:00 23.6629 03.26.2015-20:00:00 23.6579 03.26.2015-21:00:00 23.6479 03.26.2015-22:00:00 23.6529 03.26.2015-23:00:00 23.6529 03.27.2015-00:00:00 23.6479 03.27.2015-01:00:00 23.6479 03.27.2015-02:00:00 23.6378 03.27.2015-03:00:00 23.6177 03.27.2015-04:00:00 23.6127 03.27.2015-05:00:00 23.6027 03.27.2015-06:00:00 23.5977 03.27.2015-07:00:00 23.5977 03.27.2015-08:00:00 23.5926 03.27.2015-09:00:00 23.5926 03.27.2015-10:00:00 23.5826 03.27.2015-11:00:00 23.5725 03.27.2015-12:00:00 23.5625 03.27.2015-13:00:00 23.5374 03.27.2015-14:00:00 23.5374 03.27.2015-15:00:00 23.5273 03.27.2015-16:00:00 23.5223 03.27.2015-17:00:00 23.5273 03.27.2015-18:00:00 23.5675 03.27.2015-19:00:00 23.6228 03.27.2015-20:00:00 23.6780 03.27.2015-21:00:00 23.7383 03.27.2015-22:00:00 23.7433 03.27.2015-23:00:00 23.7583 03.28.2015-00:00:00 23.8789 03.28.2015-01:00:00 23.8990 03.28.2015-02:00:00 23.9140 03.28.2015-03:00:00 23.9040 03.28.2015-04:00:00 23.9040 03.28.2015-05:00:00 23.9090 03.28.2015-06:00:00 23.9291 03.28.2015-07:00:00 23.9241 03.28.2015-08:00:00 23.9291 03.28.2015-09:00:00 23.9291 03.28.2015-10:00:00 23.9241 03.28.2015-11:00:00 23.9190 03.28.2015-12:00:00 23.9140 03.28.2015-13:00:00 23.9090 03.28.2015-14:00:00 23.9090 03.28.2015-15:00:00 23.8939 03.28.2015-16:00:00 23.8789 03.28.2015-17:00:00 23.8688 03.28.2015-18:00:00 23.8688 03.28.2015-19:00:00 23.8688 03.28.2015-20:00:00 23.8638 03.28.2015-21:00:00 23.8638 03.28.2015-22:00:00 23.8538 03.28.2015-23:00:00 23.8538 03.29.2015-00:00:00 23.8387 03.29.2015-01:00:00 23.8287 03.29.2015-02:00:00 23.8186 03.29.2015-03:00:00 23.8035 03.29.2015-04:00:00 23.7985 03.29.2015-05:00:00 23.7784 03.29.2015-06:00:00 23.7684 03.29.2015-07:00:00 23.7634 03.29.2015-08:00:00 23.7433 03.29.2015-09:00:00 23.7081 03.29.2015-10:00:00 23.6981 03.29.2015-11:00:00 23.6830 03.29.2015-12:00:00 23.6830 03.29.2015-13:00:00 23.6830 03.29.2015-14:00:00 23.6780 03.29.2015-15:00:00 23.6680 03.29.2015-16:00:00 23.6529 03.29.2015-17:00:00 23.6529 03.29.2015-18:00:00 23.6328 03.29.2015-19:00:00 23.6127 03.29.2015-20:00:00 23.6127 03.29.2015-21:00:00 23.6027 03.29.2015-22:00:00 23.5876 03.29.2015-23:00:00 23.5776 03.30.2015-00:00:00 23.5725 03.30.2015-01:00:00 23.5474 03.30.2015-02:00:00 23.5374 03.30.2015-03:00:00 23.5273 03.30.2015-04:00:00 23.5173 03.30.2015-05:00:00 23.5123 03.30.2015-06:00:00 23.4922 03.30.2015-07:00:00 23.4771 03.30.2015-08:00:00 23.4621 03.30.2015-09:00:00 23.4520 03.30.2015-10:00:00 23.4269 03.30.2015-11:00:00 23.4219 03.30.2015-12:00:00 23.4068 03.30.2015-13:00:00 23.3968 03.30.2015-14:00:00 23.3867 03.30.2015-15:00:00 23.3918 03.30.2015-16:00:00 23.3817 03.30.2015-17:00:00 23.3717 03.30.2015-18:00:00 23.3566 03.30.2015-19:00:00 23.3566 03.30.2015-20:00:00 23.3516 03.30.2015-21:00:00 23.3214 03.30.2015-22:00:00 23.3164 03.30.2015-23:00:00 23.3365 03.31.2015-00:00:00 23.4420 03.31.2015-01:00:00 23.4972 03.31.2015-02:00:00 23.4972 03.31.2015-03:00:00 23.5073 03.31.2015-04:00:00 23.5223 03.31.2015-05:00:00 23.5324 03.31.2015-06:00:00 23.6027 03.31.2015-07:00:00 23.7182 03.31.2015-08:00:00 23.7985 03.31.2015-09:00:00 23.8136 03.31.2015-10:00:00 23.8186 03.31.2015-11:00:00 23.8186 03.31.2015-12:00:00 23.8186 03.31.2015-13:00:00 23.8236 03.31.2015-14:00:00 23.8136 03.31.2015-15:00:00 23.8186 03.31.2015-16:00:00 23.8287 03.31.2015-17:00:00 23.8437 03.31.2015-18:00:00 23.8487 03.31.2015-19:00:00 23.8588 03.31.2015-20:00:00 23.8387 03.31.2015-21:00:00 23.8287 03.31.2015-22:00:00 23.8437 03.31.2015-23:00:00 23.8437 04.01.2015-00:00:00 23.8387 04.01.2015-01:00:00 23.8387 04.01.2015-02:00:00 23.8236 04.01.2015-03:00:00 23.8136 04.01.2015-04:00:00 23.8086 04.01.2015-05:00:00 23.8086 04.01.2015-06:00:00 23.7985 04.01.2015-07:00:00 23.8035 04.01.2015-08:00:00 23.7985 04.01.2015-09:00:00 23.7935 04.01.2015-10:00:00 23.7784 04.01.2015-11:00:00 23.7784 04.01.2015-12:00:00 23.7684 04.01.2015-13:00:00 23.7583 04.01.2015-14:00:00 23.7634 04.01.2015-15:00:00 23.7383 04.01.2015-16:00:00 23.7835 04.01.2015-17:00:00 23.8337 04.01.2015-18:00:00 23.8638 04.01.2015-19:00:00 23.8939 04.01.2015-20:00:00 23.9040 04.01.2015-21:00:00 23.8990 04.01.2015-22:00:00 23.8889 04.01.2015-23:00:00 23.8839 04.02.2015-00:00:00 23.8738 04.02.2015-01:00:00 23.8789 04.02.2015-02:00:00 23.8789 04.02.2015-03:00:00 23.8638 04.02.2015-04:00:00 23.8487 04.02.2015-05:00:00 23.8387 04.02.2015-06:00:00 23.8337 04.02.2015-07:00:00 23.8236 04.02.2015-08:00:00 23.8236 04.02.2015-09:00:00 23.8437 04.02.2015-10:00:00 23.8437 04.02.2015-11:00:00 23.8387 04.02.2015-12:00:00 23.8337 04.02.2015-13:00:00 23.8287 04.02.2015-14:00:00 23.8287 04.02.2015-15:00:00 23.8287 04.02.2015-16:00:00 23.8236 04.02.2015-17:00:00 23.8136 04.02.2015-18:00:00 23.8086 04.02.2015-19:00:00 23.8035 04.02.2015-20:00:00 23.7985 04.02.2015-21:00:00 23.7885 04.02.2015-22:00:00 23.7734 04.02.2015-23:00:00 23.7483 04.03.2015-00:00:00 23.7383 04.03.2015-01:00:00 23.7232 04.03.2015-02:00:00 23.7182 04.03.2015-03:00:00 23.7182 04.03.2015-04:00:00 23.7132 04.03.2015-05:00:00 23.6880 04.03.2015-06:00:00 23.6830 04.03.2015-07:00:00 23.6579 04.03.2015-08:00:00 23.6579 04.03.2015-09:00:00 23.6579 04.03.2015-10:00:00 23.6529 04.03.2015-11:00:00 23.6529 04.03.2015-12:00:00 23.6479 04.03.2015-13:00:00 23.6428 04.03.2015-14:00:00 23.6328 04.03.2015-15:00:00 23.6278 04.03.2015-16:00:00 23.6177 04.03.2015-17:00:00 23.6177 04.03.2015-18:00:00 23.6077 04.03.2015-19:00:00 23.6077 04.03.2015-20:00:00 23.6077 04.03.2015-21:00:00 23.5977 04.03.2015-22:00:00 23.5926 04.03.2015-23:00:00 23.6027 04.04.2015-00:00:00 23.6127 04.04.2015-01:00:00 23.6027 04.04.2015-02:00:00 23.6177 04.04.2015-03:00:00 23.6177 04.04.2015-04:00:00 23.6127 04.04.2015-05:00:00 23.6127 04.04.2015-06:00:00 23.5977 04.04.2015-07:00:00 23.5876 04.04.2015-08:00:00 23.5826 04.04.2015-09:00:00 23.5776 04.04.2015-10:00:00 23.5776 04.04.2015-11:00:00 23.5675 04.04.2015-12:00:00 23.5575 04.04.2015-13:00:00 23.5424 04.04.2015-14:00:00 23.5474 04.04.2015-15:00:00 23.5374 04.04.2015-16:00:00 23.5123 04.04.2015-17:00:00 23.4972 04.04.2015-18:00:00 23.4872 04.04.2015-19:00:00 23.4570 04.04.2015-20:00:00 23.4470 04.04.2015-21:00:00 23.4319 04.04.2015-22:00:00 23.4169 04.04.2015-23:00:00 23.4018 04.05.2015-00:00:00 23.3968 04.05.2015-01:00:00 23.3817 04.05.2015-02:00:00 23.3767 04.05.2015-03:00:00 23.3516 04.05.2015-04:00:00 23.3415 04.05.2015-05:00:00 23.3265 04.05.2015-06:00:00 23.3265 04.05.2015-07:00:00 23.3164 04.05.2015-08:00:00 23.3164 04.05.2015-09:00:00 23.2963 04.05.2015-10:00:00 23.2913 04.05.2015-11:00:00 23.2813 04.05.2015-12:00:00 23.2612 04.05.2015-13:00:00 23.2411 04.05.2015-14:00:00 23.2110 04.05.2015-15:00:00 23.1909 04.05.2015-16:00:00 23.1507 04.05.2015-17:00:00 23.1407 04.05.2015-18:00:00 23.1306 04.05.2015-19:00:00 23.1306 04.05.2015-20:00:00 23.1306 04.05.2015-21:00:00 23.1005 04.05.2015-22:00:00 23.0955 04.05.2015-23:00:00 23.0754 04.06.2015-00:00:00 23.0653 04.06.2015-01:00:00 23.0553 04.06.2015-02:00:00 23.0302 04.06.2015-03:00:00 23.0201 04.06.2015-04:00:00 23.0101 04.06.2015-05:00:00 23.0000 04.06.2015-06:00:00 22.9800 04.06.2015-07:00:00 22.9800 04.06.2015-08:00:00 22.9699 04.06.2015-09:00:00 22.9448 04.06.2015-10:00:00 22.9348 04.06.2015-11:00:00 22.9097 04.06.2015-12:00:00 22.8896 04.06.2015-13:00:00 22.8645 04.06.2015-14:00:00 22.8645 04.06.2015-15:00:00 22.8544 04.06.2015-16:00:00 22.8494 04.06.2015-17:00:00 22.8444 04.06.2015-18:00:00 22.8293 04.06.2015-19:00:00 22.8092 04.06.2015-20:00:00 22.8042 04.06.2015-21:00:00 22.7942 04.06.2015-22:00:00 22.7841 04.06.2015-23:00:00 22.7690 04.07.2015-00:00:00 22.7540 04.07.2015-01:00:00 22.7188 04.07.2015-02:00:00 22.6937 04.07.2015-03:00:00 22.6787 04.07.2015-04:00:00 22.6686 04.07.2015-05:00:00 22.6435 04.07.2015-06:00:00 22.6284 04.07.2015-07:00:00 22.5933 04.07.2015-08:00:00 22.5883 04.07.2015-09:00:00 22.5782 04.07.2015-10:00:00 22.5782 04.07.2015-11:00:00 22.5531 04.07.2015-12:00:00 22.5230 04.07.2015-13:00:00 22.5129 04.07.2015-14:00:00 22.4928 04.07.2015-15:00:00 22.4828 04.07.2015-16:00:00 22.4627 04.07.2015-17:00:00 22.4577 04.07.2015-18:00:00 22.4527 04.07.2015-19:00:00 22.4577 04.07.2015-20:00:00 22.4527 04.07.2015-21:00:00 22.4426 04.07.2015-22:00:00 22.4276 04.07.2015-23:00:00 22.3924 04.08.2015-00:00:00 22.3723 04.08.2015-01:00:00 22.3623 04.08.2015-02:00:00 22.3422 04.08.2015-03:00:00 22.3271 04.08.2015-04:00:00 22.3121 04.08.2015-05:00:00 22.2970 04.08.2015-06:00:00 22.2618 04.08.2015-07:00:00 22.2367 04.08.2015-08:00:00 22.2166 04.08.2015-09:00:00 22.1915 04.08.2015-10:00:00 22.1564 04.08.2015-11:00:00 22.1212 04.08.2015-12:00:00 22.1062 04.08.2015-13:00:00 22.1011 04.08.2015-14:00:00 22.0660 04.08.2015-15:00:00 22.0409 04.08.2015-16:00:00 22.0308 04.08.2015-17:00:00 22.0057 04.08.2015-18:00:00 21.9756 04.08.2015-19:00:00 21.9655 04.08.2015-20:00:00 21.9505 04.08.2015-21:00:00 21.9455 04.08.2015-22:00:00 21.9003 04.08.2015-23:00:00 21.8852 04.09.2015-00:00:00 21.8802 04.09.2015-01:00:00 21.8701 04.09.2015-02:00:00 21.8400 04.09.2015-03:00:00 21.8099 04.09.2015-04:00:00 21.7747 04.09.2015-05:00:00 21.7496 04.09.2015-06:00:00 21.7345 04.09.2015-07:00:00 21.6994 04.09.2015-08:00:00 21.6492 04.09.2015-09:00:00 21.6341 04.09.2015-10:00:00 21.5990 04.09.2015-11:00:00 21.5839 04.09.2015-12:00:00 21.5538 04.09.2015-13:00:00 21.5136 04.09.2015-14:00:00 21.4835 04.09.2015-15:00:00 21.4784 04.09.2015-16:00:00 21.4182 04.09.2015-17:00:00 21.4131 04.09.2015-18:00:00 21.3830 04.09.2015-19:00:00 21.3830 04.09.2015-20:00:00 21.3680 04.09.2015-21:00:00 21.3328 04.09.2015-22:00:00 21.3228 04.09.2015-23:00:00 21.2976 04.10.2015-00:00:00 21.2826 04.10.2015-01:00:00 21.2474 04.10.2015-02:00:00 21.2123 04.10.2015-03:00:00 21.1872 04.10.2015-04:00:00 21.1570 04.10.2015-05:00:00 21.1420 04.10.2015-06:00:00 21.1219 04.10.2015-07:00:00 21.1118 04.10.2015-08:00:00 21.0666 04.10.2015-09:00:00 21.0616 04.10.2015-10:00:00 21.0415 04.10.2015-11:00:00 20.9813 04.10.2015-12:00:00 20.9411 04.10.2015-13:00:00 20.9059 04.10.2015-14:00:00 20.8959 04.10.2015-15:00:00 20.8758 04.10.2015-16:00:00 20.8557 04.10.2015-17:00:00 20.8457 04.10.2015-18:00:00 20.8407 04.10.2015-19:00:00 20.8607 04.10.2015-20:00:00 20.8658 04.10.2015-21:00:00 20.9612 04.10.2015-22:00:00 21.0616 04.10.2015-23:00:00 21.2524 04.11.2015-00:00:00 21.5387 04.11.2015-01:00:00 21.6893 04.11.2015-02:00:00 21.7446 04.11.2015-03:00:00 21.7948 04.11.2015-04:00:00 21.8350 04.11.2015-05:00:00 21.8802 04.11.2015-06:00:00 21.9505 04.11.2015-07:00:00 21.9706 04.11.2015-08:00:00 21.9856 04.11.2015-09:00:00 22.0359 04.11.2015-10:00:00 22.0961 04.11.2015-11:00:00 22.1112 04.11.2015-12:00:00 22.1363 04.11.2015-13:00:00 22.2217 04.11.2015-14:00:00 22.3020 04.11.2015-15:00:00 22.3522 04.11.2015-16:00:00 22.3773 04.11.2015-17:00:00 22.3924 04.11.2015-18:00:00 22.3974 04.11.2015-19:00:00 22.4025 04.11.2015-20:00:00 22.3974 04.11.2015-21:00:00 22.3924 04.11.2015-22:00:00 22.3824 04.11.2015-23:00:00 22.3824 04.12.2015-00:00:00 22.3874 04.12.2015-01:00:00 22.3773 04.12.2015-02:00:00 22.3824 04.12.2015-03:00:00 22.3824 04.12.2015-04:00:00 22.3874 04.12.2015-05:00:00 22.3924 04.12.2015-06:00:00 22.3773 04.12.2015-07:00:00 22.3773 04.12.2015-08:00:00 22.3874 04.12.2015-09:00:00 22.3723 04.12.2015-10:00:00 22.3723 04.12.2015-11:00:00 22.3723 04.12.2015-12:00:00 22.3723 04.12.2015-13:00:00 22.3723 04.12.2015-14:00:00 22.3673 04.12.2015-15:00:00 22.3723 04.12.2015-16:00:00 22.3673 04.12.2015-17:00:00 22.3623 04.12.2015-18:00:00 22.3522 04.12.2015-19:00:00 22.3422 04.12.2015-20:00:00 22.3372 04.12.2015-21:00:00 22.3321 04.12.2015-22:00:00 22.3271 04.12.2015-23:00:00 22.3171 04.13.2015-00:00:00 22.3221 04.13.2015-01:00:00 22.3221 04.13.2015-02:00:00 22.2970 04.13.2015-03:00:00 22.2920 04.13.2015-04:00:00 22.2819 04.13.2015-05:00:00 22.2819 04.13.2015-06:00:00 22.2719 04.13.2015-07:00:00 22.2618 04.13.2015-08:00:00 22.2518 04.13.2015-09:00:00 22.2468 04.13.2015-10:00:00 22.2367 04.13.2015-11:00:00 22.2367 04.13.2015-12:00:00 22.2418 04.13.2015-13:00:00 22.2367 04.13.2015-14:00:00 22.2518 04.13.2015-15:00:00 22.2468 04.13.2015-16:00:00 22.2719 04.13.2015-17:00:00 22.2869 04.13.2015-18:00:00 22.3171 04.13.2015-19:00:00 22.3321 04.13.2015-20:00:00 22.3422 04.13.2015-21:00:00 22.3974 04.13.2015-22:00:00 22.4326 04.13.2015-23:00:00 22.4577 04.14.2015-00:00:00 22.4878 04.14.2015-01:00:00 22.5431 04.14.2015-02:00:00 22.5732 04.14.2015-03:00:00 22.5883 04.14.2015-04:00:00 22.5933 04.14.2015-05:00:00 22.6033 04.14.2015-06:00:00 22.6033 04.14.2015-07:00:00 22.6033 04.14.2015-08:00:00 22.6083 04.14.2015-09:00:00 22.6335 04.14.2015-10:00:00 22.6586 04.14.2015-11:00:00 22.7138 04.14.2015-12:00:00 22.7389 04.14.2015-13:00:00 22.7490 04.14.2015-14:00:00 22.8444 04.14.2015-15:00:00 22.9247 04.14.2015-16:00:00 22.9800 04.14.2015-17:00:00 22.9900 04.14.2015-18:00:00 22.9950 04.14.2015-19:00:00 22.9950 04.14.2015-20:00:00 23.0101 04.14.2015-21:00:00 23.0201 04.14.2015-22:00:00 23.0302 04.14.2015-23:00:00 23.0252 04.15.2015-00:00:00 23.0151 04.15.2015-01:00:00 23.0101 04.15.2015-02:00:00 23.0252 04.15.2015-03:00:00 23.0302 04.15.2015-04:00:00 23.0402 04.15.2015-05:00:00 23.0402 04.15.2015-06:00:00 23.0402 04.15.2015-07:00:00 23.0352 04.15.2015-08:00:00 23.0352 04.15.2015-09:00:00 23.0302 04.15.2015-10:00:00 23.0201 04.15.2015-11:00:00 23.0201 04.15.2015-12:00:00 23.0252 04.15.2015-13:00:00 23.0352 04.15.2015-14:00:00 23.0452 04.15.2015-15:00:00 23.0302 04.15.2015-16:00:00 23.0302 04.15.2015-17:00:00 23.0352 04.15.2015-18:00:00 23.0553 04.15.2015-19:00:00 23.0402 04.15.2015-20:00:00 23.0352 04.15.2015-21:00:00 23.0402 04.15.2015-22:00:00 23.0352 04.15.2015-23:00:00 23.0352 04.16.2015-00:00:00 23.0252 04.16.2015-01:00:00 23.0201 04.16.2015-02:00:00 23.0151 04.16.2015-03:00:00 23.0201 04.16.2015-04:00:00 23.0051 04.16.2015-05:00:00 22.9950 04.16.2015-06:00:00 22.9950 04.16.2015-07:00:00 22.9900 04.16.2015-08:00:00 22.9699 04.16.2015-09:00:00 22.9649 04.16.2015-10:00:00 22.9549 04.16.2015-11:00:00 22.9599 04.16.2015-12:00:00 22.9699 04.16.2015-13:00:00 22.9749 04.16.2015-14:00:00 22.9699 04.16.2015-15:00:00 22.9900 04.16.2015-16:00:00 22.9800 04.16.2015-17:00:00 22.9749 04.16.2015-18:00:00 22.9599 04.16.2015-19:00:00 22.9649 04.16.2015-20:00:00 22.9599 04.16.2015-21:00:00 22.9599 04.16.2015-22:00:00 22.9398 04.16.2015-23:00:00 22.9398 04.17.2015-00:00:00 22.9398 04.17.2015-01:00:00 22.9398 04.17.2015-02:00:00 22.9348 04.17.2015-03:00:00 22.9297 04.17.2015-04:00:00 22.9297 04.17.2015-05:00:00 22.9247 04.17.2015-06:00:00 22.9247 04.17.2015-07:00:00 22.9046 04.17.2015-08:00:00 22.9046 04.17.2015-09:00:00 22.8946 04.17.2015-10:00:00 22.8845 04.17.2015-11:00:00 22.8795 04.17.2015-12:00:00 22.8745 04.17.2015-13:00:00 22.8695 04.17.2015-14:00:00 22.8594 04.17.2015-15:00:00 22.8494 04.17.2015-16:00:00 22.8494 04.17.2015-17:00:00 22.8293 04.17.2015-18:00:00 22.8193 04.17.2015-19:00:00 22.7992 04.17.2015-20:00:00 22.7992 04.17.2015-21:00:00 22.7942 04.17.2015-22:00:00 22.7942 04.17.2015-23:00:00 22.7741 04.18.2015-00:00:00 22.7690 04.18.2015-01:00:00 22.7690 04.18.2015-02:00:00 22.7439 04.18.2015-03:00:00 22.7389 04.18.2015-04:00:00 22.7289 04.18.2015-05:00:00 22.7188 04.18.2015-06:00:00 22.7088 04.18.2015-07:00:00 22.6987 04.18.2015-08:00:00 22.6887 04.18.2015-09:00:00 22.6887 04.18.2015-10:00:00 22.6787 04.18.2015-11:00:00 22.6636 04.18.2015-12:00:00 22.6485 04.18.2015-13:00:00 22.6385 04.18.2015-14:00:00 22.6335 04.18.2015-15:00:00 22.6033 04.18.2015-16:00:00 22.5883 04.18.2015-17:00:00 22.5883 04.18.2015-18:00:00 22.5782 04.18.2015-19:00:00 22.5682 04.18.2015-20:00:00 22.5481 04.18.2015-21:00:00 22.5481 04.18.2015-22:00:00 22.5330 04.18.2015-23:00:00 22.5180 04.19.2015-00:00:00 22.5079 04.19.2015-01:00:00 22.5029 04.19.2015-02:00:00 22.5029 04.19.2015-03:00:00 22.4828 04.19.2015-04:00:00 22.4728 04.19.2015-05:00:00 22.4627 04.19.2015-06:00:00 22.4577 04.19.2015-07:00:00 22.4527 04.19.2015-08:00:00 22.4326 04.19.2015-09:00:00 22.4276 04.19.2015-10:00:00 22.4125 04.19.2015-11:00:00 22.3874 04.19.2015-12:00:00 22.3773 04.19.2015-13:00:00 22.3673 04.19.2015-14:00:00 22.3422 04.19.2015-15:00:00 22.3121 04.19.2015-16:00:00 22.3020 04.19.2015-17:00:00 22.2920 04.19.2015-18:00:00 22.2819 04.19.2015-19:00:00 22.2719 04.19.2015-20:00:00 22.2618 04.19.2015-21:00:00 22.2418 04.19.2015-22:00:00 22.2217 04.19.2015-23:00:00 22.2066 04.20.2015-00:00:00 22.1865 04.20.2015-01:00:00 22.1664 04.20.2015-02:00:00 22.1363 04.20.2015-03:00:00 22.1262 04.20.2015-04:00:00 22.1011 04.20.2015-05:00:00 22.0861 04.20.2015-06:00:00 22.0760 04.20.2015-07:00:00 22.0509 04.20.2015-08:00:00 22.0208 04.20.2015-09:00:00 21.9605 04.20.2015-10:00:00 21.9455 04.20.2015-11:00:00 21.8952 04.20.2015-12:00:00 21.8752 04.20.2015-13:00:00 21.8551 04.20.2015-14:00:00 21.8300 04.20.2015-15:00:00 21.8149 04.20.2015-16:00:00 21.7898 04.20.2015-17:00:00 21.7546 04.20.2015-18:00:00 21.7446 04.20.2015-19:00:00 21.7295 04.20.2015-20:00:00 21.7044 04.20.2015-21:00:00 21.6944 04.20.2015-22:00:00 21.6642 04.20.2015-23:00:00 21.6592 04.21.2015-00:00:00 21.6241 04.21.2015-01:00:00 21.5839 04.21.2015-02:00:00 21.5789 04.21.2015-03:00:00 21.5638 04.21.2015-04:00:00 21.5538 04.21.2015-05:00:00 21.5136 04.21.2015-06:00:00 21.4684 04.21.2015-07:00:00 21.4332 04.21.2015-08:00:00 21.3830 04.21.2015-09:00:00 21.3479 04.21.2015-10:00:00 21.3228 04.21.2015-11:00:00 21.2976 04.21.2015-12:00:00 21.2575 04.21.2015-13:00:00 21.2273 04.21.2015-14:00:00 21.1972 04.21.2015-15:00:00 21.1520 04.21.2015-16:00:00 21.1169 04.21.2015-17:00:00 21.0867 04.21.2015-18:00:00 21.0566 04.21.2015-19:00:00 21.0365 04.21.2015-20:00:00 21.0064 04.21.2015-21:00:00 20.9863 04.21.2015-22:00:00 20.9612 04.21.2015-23:00:00 20.9411 04.22.2015-00:00:00 20.9260 04.22.2015-01:00:00 20.9059 04.22.2015-02:00:00 20.8758 04.22.2015-03:00:00 20.8407 04.22.2015-04:00:00 20.8256 04.22.2015-05:00:00 20.7754 04.22.2015-06:00:00 20.7352 04.22.2015-07:00:00 20.7000 04.22.2015-08:00:00 20.6749 04.22.2015-09:00:00 20.6297 04.22.2015-10:00:00 20.5946 04.22.2015-11:00:00 20.5494 04.22.2015-12:00:00 20.5243 04.22.2015-13:00:00 20.5092 04.22.2015-14:00:00 20.4841 04.22.2015-15:00:00 20.4490 04.22.2015-16:00:00 20.4088 04.22.2015-17:00:00 20.3887 04.22.2015-18:00:00 20.3736 04.22.2015-19:00:00 20.3284 04.22.2015-20:00:00 20.3083 04.22.2015-21:00:00 20.2832 04.22.2015-22:00:00 20.2682 04.22.2015-23:00:00 20.2431 04.23.2015-00:00:00 20.2330 04.23.2015-01:00:00 20.2179 04.23.2015-02:00:00 20.1928 04.23.2015-03:00:00 20.1828 04.23.2015-04:00:00 20.1677 04.23.2015-05:00:00 20.1376 04.23.2015-06:00:00 20.1125 04.23.2015-07:00:00 20.0824 04.23.2015-08:00:00 20.0723 04.23.2015-09:00:00 20.0522 04.23.2015-10:00:00 20.0422 04.23.2015-11:00:00 20.0271 04.23.2015-12:00:00 20.0020 04.23.2015-13:00:00 19.9920 04.23.2015-14:00:00 19.9769 04.23.2015-15:00:00 19.9568 04.23.2015-16:00:00 19.9367 04.23.2015-17:00:00 19.9166 04.23.2015-18:00:00 19.9066 04.23.2015-19:00:00 19.8865 04.23.2015-20:00:00 19.8714 04.23.2015-21:00:00 19.8966 04.23.2015-22:00:00 19.9016 04.23.2015-23:00:00 19.8865 04.24.2015-00:00:00 19.8915 04.24.2015-01:00:00 19.8514 04.24.2015-02:00:00 19.8413 04.24.2015-03:00:00 19.8313 04.24.2015-04:00:00 19.8112 04.24.2015-05:00:00 19.8062 04.24.2015-06:00:00 19.7911 04.24.2015-07:00:00 19.8011 04.24.2015-08:00:00 19.8112 04.24.2015-09:00:00 19.9267 04.24.2015-10:00:00 19.9869 04.24.2015-11:00:00 20.0422 04.24.2015-12:00:00 20.0874 04.24.2015-13:00:00 20.2631 04.24.2015-14:00:00 20.3686 04.24.2015-15:00:00 20.5393 04.24.2015-16:00:00 20.6197 04.24.2015-17:00:00 20.7904 04.24.2015-18:00:00 20.8708 04.24.2015-19:00:00 20.9411 04.24.2015-20:00:00 20.9913 04.24.2015-21:00:00 21.1118 04.24.2015-22:00:00 21.2073 04.24.2015-23:00:00 21.2876 04.25.2015-00:00:00 21.3428 04.25.2015-01:00:00 21.3830 04.25.2015-02:00:00 21.4232 04.25.2015-03:00:00 21.4634 04.25.2015-04:00:00 21.5538 04.25.2015-05:00:00 21.6542 04.25.2015-06:00:00 21.7295 04.25.2015-07:00:00 21.7546 04.25.2015-08:00:00 21.7848 04.25.2015-09:00:00 21.8149 04.25.2015-10:00:00 21.8500 04.25.2015-11:00:00 21.9003 04.25.2015-12:00:00 21.9555 04.25.2015-13:00:00 22.0007 04.25.2015-14:00:00 22.0208 04.25.2015-15:00:00 22.0208 04.25.2015-16:00:00 22.0258 04.25.2015-17:00:00 22.0509 04.25.2015-18:00:00 22.0710 04.25.2015-19:00:00 22.0760 04.25.2015-20:00:00 22.0811 04.25.2015-21:00:00 22.0861 04.25.2015-22:00:00 22.0911 04.25.2015-23:00:00 22.0911 04.26.2015-00:00:00 22.0961 04.26.2015-01:00:00 22.1011 04.26.2015-02:00:00 22.0911 04.26.2015-03:00:00 22.0861 04.26.2015-04:00:00 22.0760 04.26.2015-05:00:00 22.0811 04.26.2015-06:00:00 22.0760 04.26.2015-07:00:00 22.0710 04.26.2015-08:00:00 22.0710 04.26.2015-09:00:00 22.0559 04.26.2015-10:00:00 22.0660 04.26.2015-11:00:00 22.0710 04.26.2015-12:00:00 22.0710 04.26.2015-13:00:00 22.0610 04.26.2015-14:00:00 22.0710 04.26.2015-15:00:00 22.0610 04.26.2015-16:00:00 22.0760 04.26.2015-17:00:00 22.0710 04.26.2015-18:00:00 22.0660 04.26.2015-19:00:00 22.0710 04.26.2015-20:00:00 22.0760 04.26.2015-21:00:00 22.0710 04.26.2015-22:00:00 22.0559 04.26.2015-23:00:00 22.0559 04.27.2015-00:00:00 22.0559 04.27.2015-01:00:00 22.0409 04.27.2015-02:00:00 22.0359 04.27.2015-03:00:00 22.0409 04.27.2015-04:00:00 22.0409 04.27.2015-05:00:00 22.0308 04.27.2015-06:00:00 22.0258 04.27.2015-07:00:00 22.0258 04.27.2015-08:00:00 22.0208 04.27.2015-09:00:00 22.0007 04.27.2015-10:00:00 22.0007 04.27.2015-11:00:00 21.9907 04.27.2015-12:00:00 21.9756 04.27.2015-13:00:00 21.9655 04.27.2015-14:00:00 21.9555 04.27.2015-15:00:00 21.9404 04.27.2015-16:00:00 21.9304 04.27.2015-17:00:00 21.9254 04.27.2015-18:00:00 21.9003 04.27.2015-19:00:00 21.9003 04.27.2015-20:00:00 21.9003 04.27.2015-21:00:00 21.8852 04.27.2015-22:00:00 21.8651 04.27.2015-23:00:00 21.8450 04.28.2015-00:00:00 21.8300 04.28.2015-01:00:00 21.8149 04.28.2015-02:00:00 21.7948 04.28.2015-03:00:00 21.7898 04.28.2015-04:00:00 21.7797 04.28.2015-05:00:00 21.7797 04.28.2015-06:00:00 21.7546 04.28.2015-07:00:00 21.7446 04.28.2015-08:00:00 21.7396 04.28.2015-09:00:00 21.7345 04.28.2015-10:00:00 21.7295 04.28.2015-11:00:00 21.7195 04.28.2015-12:00:00 21.7145 04.28.2015-13:00:00 21.7145 04.28.2015-14:00:00 21.7094 04.28.2015-15:00:00 21.6994 04.28.2015-16:00:00 21.6843 04.28.2015-17:00:00 21.6642 04.28.2015-18:00:00 21.6592 04.28.2015-19:00:00 21.6492 04.28.2015-20:00:00 21.6391 04.28.2015-21:00:00 21.6291 04.28.2015-22:00:00 21.6190 04.28.2015-23:00:00 21.6090 04.29.2015-00:00:00 21.6040 04.29.2015-01:00:00 21.5939 04.29.2015-02:00:00 21.5738 04.29.2015-03:00:00 21.5588 04.29.2015-04:00:00 21.5387 04.29.2015-05:00:00 21.5236 04.29.2015-06:00:00 21.5136 04.29.2015-07:00:00 21.5035 04.29.2015-08:00:00 21.4985 04.29.2015-09:00:00 21.4634 04.29.2015-10:00:00 21.4383 04.29.2015-11:00:00 21.4332 04.29.2015-12:00:00 21.4232 04.29.2015-13:00:00 21.3981 04.29.2015-14:00:00 21.3830 04.29.2015-15:00:00 21.3579 04.29.2015-16:00:00 21.3228 04.29.2015-17:00:00 21.3127 04.29.2015-18:00:00 21.2926 04.29.2015-19:00:00 21.2826 04.29.2015-20:00:00 21.2675 04.29.2015-21:00:00 21.2625 04.29.2015-22:00:00 21.2474 04.29.2015-23:00:00 21.2324 04.30.2015-00:00:00 21.2123 04.30.2015-01:00:00 21.2073 04.30.2015-02:00:00 21.1922 04.30.2015-03:00:00 21.1721 04.30.2015-04:00:00 21.1520 04.30.2015-05:00:00 21.1369 04.30.2015-06:00:00 21.1269 04.30.2015-07:00:00 21.1068 04.30.2015-08:00:00 21.0717 04.30.2015-09:00:00 21.0415 04.30.2015-10:00:00 21.0315 04.30.2015-11:00:00 21.0064 04.30.2015-12:00:00 20.9963 04.30.2015-13:00:00 20.9662 04.30.2015-14:00:00 20.9310 04.30.2015-15:00:00 20.9059 04.30.2015-16:00:00 20.8808 04.30.2015-17:00:00 20.8457 04.30.2015-18:00:00 20.8155 04.30.2015-19:00:00 20.7854 04.30.2015-20:00:00 20.7452 04.30.2015-21:00:00 20.7402 04.30.2015-22:00:00 20.7302 04.30.2015-23:00:00 20.7101 05.01.2015-00:00:00 20.6599 05.01.2015-01:00:00 20.6097 05.01.2015-02:00:00 20.5896 05.01.2015-03:00:00 20.5745 05.01.2015-04:00:00 20.5393 05.01.2015-05:00:00 20.5042 05.01.2015-06:00:00 20.4841 05.01.2015-07:00:00 20.4690 05.01.2015-08:00:00 20.4389 05.01.2015-09:00:00 20.4138 05.01.2015-10:00:00 20.3736 05.01.2015-11:00:00 20.3335 05.01.2015-12:00:00 20.3083 05.01.2015-13:00:00 20.2782 05.01.2015-14:00:00 20.2481 05.01.2015-15:00:00 20.2380 05.01.2015-16:00:00 20.2230 05.01.2015-17:00:00 20.1979 05.01.2015-18:00:00 20.1476 05.01.2015-19:00:00 20.1276 05.01.2015-20:00:00 20.0974 05.01.2015-21:00:00 20.0773 05.01.2015-22:00:00 20.0472 05.01.2015-23:00:00 20.0121 05.02.2015-00:00:00 20.0020 05.02.2015-01:00:00 19.9920 05.02.2015-02:00:00 19.9568 05.02.2015-03:00:00 19.9367 05.02.2015-04:00:00 19.9217 05.02.2015-05:00:00 19.9016 05.02.2015-06:00:00 19.8765 05.02.2015-07:00:00 19.8413 05.02.2015-08:00:00 19.8062 05.02.2015-09:00:00 19.7810 05.02.2015-10:00:00 19.7308 05.02.2015-11:00:00 19.6957 05.02.2015-12:00:00 19.6455 05.02.2015-13:00:00 19.6153 05.02.2015-14:00:00 19.5752 05.02.2015-15:00:00 19.5350 05.02.2015-16:00:00 19.4898 05.02.2015-17:00:00 19.4597 05.02.2015-18:00:00 19.4345 05.02.2015-19:00:00 19.4245 05.02.2015-20:00:00 19.3944 05.02.2015-21:00:00 19.3592 05.02.2015-22:00:00 19.3492 05.02.2015-23:00:00 19.3341 05.03.2015-00:00:00 19.3140 05.03.2015-01:00:00 19.2839 05.03.2015-02:00:00 19.2487 05.03.2015-03:00:00 19.2236 05.03.2015-04:00:00 19.1935 05.03.2015-05:00:00 19.1834 05.03.2015-06:00:00 19.1583 05.03.2015-07:00:00 19.1282 05.03.2015-08:00:00 19.0981 05.03.2015-09:00:00 19.0579 05.03.2015-10:00:00 19.0127 05.03.2015-11:00:00 18.9926 05.03.2015-12:00:00 18.9524 05.03.2015-13:00:00 18.9424 05.03.2015-14:00:00 18.9173 05.03.2015-15:00:00 18.8972 05.03.2015-16:00:00 18.8771 05.03.2015-17:00:00 18.8420 05.03.2015-18:00:00 18.8018 05.03.2015-19:00:00 18.7867 05.03.2015-20:00:00 18.7666 05.03.2015-21:00:00 18.7465 05.03.2015-22:00:00 18.7415 05.03.2015-23:00:00 18.7265 05.04.2015-00:00:00 18.7064 05.04.2015-01:00:00 18.6963 05.04.2015-02:00:00 18.6813 05.04.2015-03:00:00 18.6712 05.04.2015-04:00:00 18.6662 05.04.2015-05:00:00 18.6562 05.04.2015-06:00:00 18.6361 05.04.2015-07:00:00 18.6160 05.04.2015-08:00:00 18.5959 05.04.2015-09:00:00 18.5758 05.04.2015-10:00:00 18.5658 05.04.2015-11:00:00 18.5105 05.04.2015-12:00:00 18.4804 05.04.2015-13:00:00 18.4553 05.04.2015-14:00:00 18.4251 05.04.2015-15:00:00 18.3900 05.04.2015-16:00:00 18.3649 05.04.2015-17:00:00 18.3498 05.04.2015-18:00:00 18.3197 05.04.2015-19:00:00 18.3147 05.04.2015-20:00:00 18.2845 05.04.2015-21:00:00 18.2795 05.04.2015-22:00:00 18.2695 05.04.2015-23:00:00 18.2544 05.05.2015-00:00:00 18.2243 05.05.2015-01:00:00 18.2042 05.05.2015-02:00:00 18.1992 05.05.2015-03:00:00 18.1941 05.05.2015-04:00:00 18.1841 05.05.2015-05:00:00 18.1590 05.05.2015-06:00:00 18.1489 05.05.2015-07:00:00 18.1389 05.05.2015-08:00:00 18.1289 05.05.2015-09:00:00 18.1188 05.05.2015-10:00:00 18.0987 05.05.2015-11:00:00 18.0887 05.05.2015-12:00:00 18.0636 05.05.2015-13:00:00 18.0485 05.05.2015-14:00:00 18.0385 05.05.2015-15:00:00 18.0083 05.05.2015-16:00:00 17.9882 05.05.2015-17:00:00 17.9782 05.05.2015-18:00:00 17.9631 05.05.2015-19:00:00 17.9732 05.05.2015-20:00:00 17.9581 05.05.2015-21:00:00 17.9431 05.05.2015-22:00:00 17.9481 05.05.2015-23:00:00 17.9631 05.06.2015-00:00:00 17.9631 05.06.2015-01:00:00 17.9481 05.06.2015-02:00:00 17.9380 05.06.2015-03:00:00 17.9280 05.06.2015-04:00:00 17.9280 05.06.2015-05:00:00 17.9330 05.06.2015-06:00:00 17.9380 05.06.2015-07:00:00 17.9431 05.06.2015-08:00:00 17.9280 05.06.2015-09:00:00 17.9230 05.06.2015-10:00:00 17.8928 05.06.2015-11:00:00 17.8878 05.06.2015-12:00:00 17.8828 05.06.2015-13:00:00 17.8577 05.06.2015-14:00:00 17.8426 05.06.2015-15:00:00 17.8175 05.06.2015-16:00:00 17.8024 05.06.2015-17:00:00 17.7924 05.06.2015-18:00:00 17.7874 05.06.2015-19:00:00 17.7623 05.06.2015-20:00:00 17.7572 05.06.2015-21:00:00 17.7572 05.06.2015-22:00:00 17.7321 05.06.2015-23:00:00 17.7221 05.07.2015-00:00:00 17.7171 05.07.2015-01:00:00 17.7070 05.07.2015-02:00:00 17.6920 05.07.2015-03:00:00 17.6819 05.07.2015-04:00:00 17.6669 05.07.2015-05:00:00 17.6568 05.07.2015-06:00:00 17.6317 05.07.2015-07:00:00 17.6267 05.07.2015-08:00:00 17.6016 05.07.2015-09:00:00 17.5765 05.07.2015-10:00:00 17.5614 05.07.2015-11:00:00 17.5262 05.07.2015-12:00:00 17.5112 05.07.2015-13:00:00 17.4961 05.07.2015-14:00:00 17.4610 05.07.2015-15:00:00 17.4208 05.07.2015-16:00:00 17.4007 05.07.2015-17:00:00 17.3856 05.07.2015-18:00:00 17.3605 05.07.2015-19:00:00 17.3455 05.07.2015-20:00:00 17.3354 05.07.2015-21:00:00 17.3153 05.07.2015-22:00:00 17.2952 05.07.2015-23:00:00 17.2651 05.08.2015-00:00:00 17.2651 05.08.2015-01:00:00 17.2601 05.08.2015-02:00:00 17.2601 05.08.2015-03:00:00 17.2450 05.08.2015-04:00:00 17.2299 05.08.2015-05:00:00 17.2299 05.08.2015-06:00:00 17.1998 05.08.2015-07:00:00 17.1848 05.08.2015-08:00:00 17.1747 05.08.2015-09:00:00 17.1446 05.08.2015-10:00:00 17.1094 05.08.2015-11:00:00 17.0642 05.08.2015-12:00:00 17.0341 05.08.2015-13:00:00 17.0291 05.08.2015-14:00:00 17.0040 05.08.2015-15:00:00 16.9738 05.08.2015-16:00:00 16.9437 05.08.2015-17:00:00 16.9035 05.08.2015-18:00:00 16.8734 05.08.2015-19:00:00 16.8734 05.08.2015-20:00:00 16.8734 05.08.2015-21:00:00 16.8533 05.08.2015-22:00:00 16.8433 05.08.2015-23:00:00 16.8282 05.09.2015-00:00:00 16.8131 05.09.2015-01:00:00 16.8081 05.09.2015-02:00:00 16.7981 05.09.2015-03:00:00 16.7830 05.09.2015-04:00:00 16.7529 05.09.2015-05:00:00 16.7428 05.09.2015-06:00:00 16.7127 05.09.2015-07:00:00 16.6725 05.09.2015-08:00:00 16.6273 05.09.2015-09:00:00 16.5922 05.09.2015-10:00:00 16.5620 05.09.2015-11:00:00 16.5520 05.09.2015-12:00:00 16.5068 05.09.2015-13:00:00 16.4968 05.09.2015-14:00:00 16.4566 05.09.2015-15:00:00 16.4164 05.09.2015-16:00:00 16.3863 05.09.2015-17:00:00 16.3712 05.09.2015-18:00:00 16.3662 05.09.2015-19:00:00 16.3662 05.09.2015-20:00:00 16.3561 05.09.2015-21:00:00 16.3461 05.09.2015-22:00:00 16.3361 05.09.2015-23:00:00 16.3160 05.10.2015-00:00:00 16.3009 05.10.2015-01:00:00 16.2909 05.10.2015-02:00:00 16.2758 05.10.2015-03:00:00 16.2708 05.10.2015-04:00:00 16.2507 05.10.2015-05:00:00 16.2356 05.10.2015-06:00:00 16.2256 05.10.2015-07:00:00 16.1804 05.10.2015-08:00:00 16.1553 05.10.2015-09:00:00 16.1352 05.10.2015-10:00:00 16.1051 05.10.2015-11:00:00 16.0599 05.10.2015-12:00:00 16.0448 05.10.2015-13:00:00 15.9996 05.10.2015-14:00:00 15.9594 05.10.2015-15:00:00 15.9092 05.10.2015-16:00:00 15.8891 05.10.2015-17:00:00 15.8841 05.10.2015-18:00:00 15.8690 05.10.2015-19:00:00 15.8389 05.10.2015-20:00:00 15.8289 05.10.2015-21:00:00 15.8188 05.10.2015-22:00:00 15.7937 05.10.2015-23:00:00 15.7686 05.11.2015-00:00:00 15.7636 05.11.2015-01:00:00 15.7485 05.11.2015-02:00:00 15.7485 05.11.2015-03:00:00 15.7485 05.11.2015-04:00:00 15.7435 05.11.2015-05:00:00 15.7385 05.11.2015-06:00:00 15.7184 05.11.2015-07:00:00 15.7083 05.11.2015-08:00:00 15.6882 05.11.2015-09:00:00 15.6832 05.11.2015-10:00:00 15.6430 05.11.2015-11:00:00 15.6280 05.11.2015-12:00:00 15.5978 05.11.2015-13:00:00 15.5727 05.11.2015-14:00:00 15.5426 05.11.2015-15:00:00 15.5175 05.11.2015-16:00:00 15.5024 05.11.2015-17:00:00 15.4874 05.11.2015-18:00:00 15.4723 05.11.2015-19:00:00 15.4723 05.11.2015-20:00:00 15.4673 05.11.2015-21:00:00 15.4623 05.11.2015-22:00:00 15.4623 05.11.2015-23:00:00 15.4522 05.12.2015-00:00:00 15.4422 05.12.2015-01:00:00 15.4372 05.12.2015-02:00:00 15.4221 05.12.2015-03:00:00 15.4020 05.12.2015-04:00:00 15.3970 05.12.2015-05:00:00 15.3920 05.12.2015-06:00:00 15.3819 05.12.2015-07:00:00 15.3668 05.12.2015-08:00:00 15.3518 05.12.2015-09:00:00 15.3317 05.12.2015-10:00:00 15.3016 05.12.2015-11:00:00 15.2664 05.12.2015-12:00:00 15.2463 05.12.2015-13:00:00 15.2313 05.12.2015-14:00:00 15.2262 05.12.2015-15:00:00 15.2061 05.12.2015-16:00:00 15.1911 05.12.2015-17:00:00 15.1710 05.12.2015-18:00:00 15.1609 05.12.2015-19:00:00 15.1559 05.12.2015-20:00:00 15.1509 05.12.2015-21:00:00 15.1559 05.12.2015-22:00:00 15.1509 05.12.2015-23:00:00 15.1459 05.13.2015-00:00:00 15.1208 05.13.2015-01:00:00 15.1258 05.13.2015-02:00:00 15.1258 05.13.2015-03:00:00 15.1208 05.13.2015-04:00:00 15.1208 05.13.2015-05:00:00 15.1911 05.13.2015-06:00:00 15.4472 05.13.2015-07:00:00 15.9243 05.13.2015-08:00:00 16.0749 05.13.2015-09:00:00 16.0950 05.13.2015-10:00:00 16.0900 05.13.2015-11:00:00 16.0850 05.13.2015-12:00:00 16.0900 05.13.2015-13:00:00 16.1201 05.13.2015-14:00:00 16.1653 05.13.2015-15:00:00 16.2406 05.13.2015-16:00:00 16.2909 05.13.2015-17:00:00 16.3461 05.13.2015-18:00:00 16.3863 05.13.2015-19:00:00 16.4064 05.13.2015-20:00:00 16.4265 05.13.2015-21:00:00 16.4365 05.13.2015-22:00:00 16.4465 05.13.2015-23:00:00 16.4717 05.14.2015-00:00:00 16.4817 05.14.2015-01:00:00 16.4917 05.14.2015-02:00:00 16.4917 05.14.2015-03:00:00 16.5068 05.14.2015-04:00:00 16.5118 05.14.2015-05:00:00 16.5168 05.14.2015-06:00:00 16.5269 05.14.2015-07:00:00 16.5319 05.14.2015-08:00:00 16.5470 05.14.2015-09:00:00 16.5570 05.14.2015-10:00:00 16.5570 05.14.2015-11:00:00 16.5570 05.14.2015-12:00:00 16.5470 05.14.2015-13:00:00 16.5520 05.14.2015-14:00:00 16.5821 05.14.2015-15:00:00 16.6474 05.14.2015-16:00:00 16.6675 05.14.2015-17:00:00 16.6826 05.14.2015-18:00:00 16.6826 05.14.2015-19:00:00 16.6675 05.14.2015-20:00:00 16.6725 05.14.2015-21:00:00 16.6775 05.14.2015-22:00:00 16.6775 05.14.2015-23:00:00 16.6775 05.15.2015-00:00:00 16.6826 05.15.2015-01:00:00 16.6826 05.15.2015-02:00:00 16.6775 05.15.2015-03:00:00 16.6675 05.15.2015-04:00:00 16.6575 05.15.2015-05:00:00 16.6575 05.15.2015-06:00:00 16.6474 05.15.2015-07:00:00 16.6324 05.15.2015-08:00:00 16.6273 05.15.2015-09:00:00 16.6324 05.15.2015-10:00:00 16.6223 05.15.2015-11:00:00 16.6273 05.15.2015-12:00:00 16.6223 05.15.2015-13:00:00 16.6022 05.15.2015-14:00:00 16.6123 05.15.2015-15:00:00 16.6223 05.15.2015-16:00:00 16.6273 05.15.2015-17:00:00 16.6273 05.15.2015-18:00:00 16.6273 05.15.2015-19:00:00 16.6374 05.15.2015-20:00:00 16.6273 05.15.2015-21:00:00 16.6273 05.15.2015-22:00:00 16.6374 05.15.2015-23:00:00 16.6324 05.16.2015-00:00:00 16.6273 05.16.2015-01:00:00 16.6223 05.16.2015-02:00:00 16.6223 05.16.2015-03:00:00 16.6223 05.16.2015-04:00:00 16.6173 05.16.2015-05:00:00 16.6123 05.16.2015-06:00:00 16.6123 05.16.2015-07:00:00 16.6072 05.16.2015-08:00:00 16.6072 05.16.2015-09:00:00 16.6072 05.16.2015-10:00:00 16.6123 05.16.2015-11:00:00 16.6072 05.16.2015-12:00:00 16.6072 05.16.2015-13:00:00 16.5972 05.16.2015-14:00:00 16.5922 05.16.2015-15:00:00 16.5922 05.16.2015-16:00:00 16.5872 05.16.2015-17:00:00 16.5821 05.16.2015-18:00:00 16.5821 05.16.2015-19:00:00 16.5821 05.16.2015-20:00:00 16.5771 05.16.2015-21:00:00 16.5771 05.16.2015-22:00:00 16.5620 05.16.2015-23:00:00 16.5620 05.17.2015-00:00:00 16.5620 05.17.2015-01:00:00 16.5520 05.17.2015-02:00:00 16.5771 05.17.2015-03:00:00 16.6424 05.17.2015-04:00:00 16.6926 05.17.2015-05:00:00 16.7027 05.17.2015-06:00:00 16.7077 05.17.2015-07:00:00 16.7328 05.17.2015-08:00:00 16.7529 05.17.2015-09:00:00 16.7529 05.17.2015-10:00:00 16.7629 05.17.2015-11:00:00 16.7679 05.17.2015-12:00:00 16.7529 05.17.2015-13:00:00 16.7679 05.17.2015-14:00:00 16.7629 05.17.2015-15:00:00 16.7679 05.17.2015-16:00:00 16.7479 05.17.2015-17:00:00 16.7428 05.17.2015-18:00:00 16.7479 05.17.2015-19:00:00 16.7579 05.17.2015-20:00:00 16.7629 05.17.2015-21:00:00 16.7780 05.17.2015-22:00:00 16.7730 05.17.2015-23:00:00 16.7730 05.18.2015-00:00:00 16.7880 05.18.2015-01:00:00 16.7830 05.18.2015-02:00:00 16.7880 05.18.2015-03:00:00 16.7830 05.18.2015-04:00:00 16.7780 05.18.2015-05:00:00 16.7730 05.18.2015-06:00:00 16.7579 05.18.2015-07:00:00 16.7479 05.18.2015-08:00:00 16.7278 05.18.2015-09:00:00 16.6976 05.18.2015-10:00:00 16.6775 05.18.2015-11:00:00 16.6675 05.18.2015-12:00:00 16.6374 05.18.2015-13:00:00 16.6223 05.18.2015-14:00:00 16.6123 05.18.2015-15:00:00 16.5972 05.18.2015-16:00:00 16.5821 05.18.2015-17:00:00 16.5821 05.18.2015-18:00:00 16.5872 05.18.2015-19:00:00 16.7378 05.18.2015-20:00:00 16.8131 05.18.2015-21:00:00 16.8483 05.18.2015-22:00:00 16.8985 05.18.2015-23:00:00 16.9236 05.19.2015-00:00:00 16.9236 05.19.2015-01:00:00 16.9337 05.19.2015-02:00:00 16.9236 05.19.2015-03:00:00 16.9236 05.19.2015-04:00:00 16.9286 05.19.2015-05:00:00 16.9286 05.19.2015-06:00:00 16.9286 05.19.2015-07:00:00 16.9337 05.19.2015-08:00:00 16.9286 05.19.2015-09:00:00 16.9236 05.19.2015-10:00:00 16.9186 05.19.2015-11:00:00 16.9035 05.19.2015-12:00:00 16.8885 05.19.2015-13:00:00 16.8784 05.19.2015-14:00:00 16.8834 05.19.2015-15:00:00 16.8533 05.19.2015-16:00:00 16.8382 05.19.2015-17:00:00 16.8382 05.19.2015-18:00:00 16.8282 05.19.2015-19:00:00 16.8131 05.19.2015-20:00:00 16.8131 05.19.2015-21:00:00 16.8031 05.19.2015-22:00:00 16.8031 05.19.2015-23:00:00 16.8031 05.20.2015-00:00:00 16.7981 05.20.2015-01:00:00 16.8031 05.20.2015-02:00:00 16.7880 05.20.2015-03:00:00 16.7780 05.20.2015-04:00:00 16.7730 05.20.2015-05:00:00 16.7629 05.20.2015-06:00:00 16.7629 05.20.2015-07:00:00 16.7529 05.20.2015-08:00:00 16.7227 05.20.2015-09:00:00 16.7227 05.20.2015-10:00:00 16.6976 05.20.2015-11:00:00 16.6926 05.20.2015-12:00:00 16.6625 05.20.2015-13:00:00 16.6324 05.20.2015-14:00:00 16.6072 05.20.2015-15:00:00 16.5872 05.20.2015-16:00:00 16.5671 05.20.2015-17:00:00 16.5520 05.20.2015-18:00:00 16.5420 05.20.2015-19:00:00 16.5168 05.20.2015-20:00:00 16.5118 05.20.2015-21:00:00 16.5018 05.20.2015-22:00:00 16.4767 05.20.2015-23:00:00 16.4767 05.21.2015-00:00:00 16.4616 05.21.2015-01:00:00 16.4516 05.21.2015-02:00:00 16.4315 05.21.2015-03:00:00 16.4214 05.21.2015-04:00:00 16.4214 05.21.2015-05:00:00 16.4013 05.21.2015-06:00:00 16.3913 05.21.2015-07:00:00 16.3712 05.21.2015-08:00:00 16.3210 05.21.2015-09:00:00 16.2959 05.21.2015-10:00:00 16.2758 05.21.2015-11:00:00 16.2507 05.21.2015-12:00:00 16.2306 05.21.2015-13:00:00 16.2105 05.21.2015-14:00:00 16.1754 05.21.2015-15:00:00 16.1703 05.21.2015-16:00:00 16.1503 05.21.2015-17:00:00 16.1352 05.21.2015-18:00:00 16.1101 05.21.2015-19:00:00 16.0850 05.21.2015-20:00:00 16.0799 05.21.2015-21:00:00 16.0599 05.21.2015-22:00:00 16.0548 05.21.2015-23:00:00 16.0398 05.22.2015-00:00:00 16.0247 05.22.2015-01:00:00 16.0096 05.22.2015-02:00:00 15.9946 05.22.2015-03:00:00 15.9845 05.22.2015-04:00:00 15.9795 05.22.2015-05:00:00 15.9695 05.22.2015-06:00:00 15.9494 05.22.2015-07:00:00 15.9243 05.22.2015-08:00:00 15.8941 05.22.2015-09:00:00 15.8640 05.22.2015-10:00:00 15.8590 05.22.2015-11:00:00 15.8289 05.22.2015-12:00:00 15.8088 05.22.2015-13:00:00 15.7887 05.22.2015-14:00:00 15.7736 05.22.2015-15:00:00 15.7636 05.22.2015-16:00:00 15.7586 05.22.2015-17:00:00 15.7435 05.22.2015-18:00:00 15.7284 05.22.2015-19:00:00 15.7134 05.22.2015-20:00:00 15.7184 05.22.2015-21:00:00 15.7134 05.22.2015-22:00:00 15.7033 05.22.2015-23:00:00 15.6933 05.23.2015-00:00:00 15.6832 05.23.2015-01:00:00 15.6631 05.23.2015-02:00:00 15.6631 05.23.2015-03:00:00 15.6531 05.23.2015-04:00:00 15.6531 05.23.2015-05:00:00 15.6380 05.23.2015-06:00:00 15.6280 05.23.2015-07:00:00 15.6179 05.23.2015-08:00:00 15.5828 05.23.2015-09:00:00 15.5677 05.23.2015-10:00:00 15.5627 05.23.2015-11:00:00 15.5527 05.23.2015-12:00:00 15.5476 05.23.2015-13:00:00 15.5476 05.23.2015-14:00:00 15.5175 05.23.2015-15:00:00 15.4823 05.23.2015-16:00:00 15.4372 05.23.2015-17:00:00 15.4271 05.23.2015-18:00:00 15.4221 05.23.2015-19:00:00 15.4120 05.23.2015-20:00:00 15.4070 05.23.2015-21:00:00 15.3920 05.23.2015-22:00:00 15.3819 05.23.2015-23:00:00 15.3568 05.24.2015-00:00:00 15.3317 05.24.2015-01:00:00 15.3216 05.24.2015-02:00:00 15.3166 05.24.2015-03:00:00 15.3066 05.24.2015-04:00:00 15.2865 05.24.2015-05:00:00 15.2664 05.24.2015-06:00:00 15.2614 05.24.2015-07:00:00 15.2363 05.24.2015-08:00:00 15.2262 05.24.2015-09:00:00 15.2061 05.24.2015-10:00:00 15.1760 05.24.2015-11:00:00 15.1459 05.24.2015-12:00:00 15.1107 05.24.2015-13:00:00 15.1007 05.24.2015-14:00:00 15.0856 05.24.2015-15:00:00 15.0706 05.24.2015-16:00:00 15.0605 05.24.2015-17:00:00 15.0404 05.24.2015-18:00:00 15.0254 05.24.2015-19:00:00 15.0254 05.24.2015-20:00:00 15.0103 05.24.2015-21:00:00 15.0053 05.24.2015-22:00:00 14.9952 05.24.2015-23:00:00 14.9802 05.25.2015-00:00:00 14.9701 05.25.2015-01:00:00 14.9751 05.25.2015-02:00:00 14.9751 05.25.2015-03:00:00 14.9751 05.25.2015-04:00:00 14.9601 05.25.2015-05:00:00 14.9601 05.25.2015-06:00:00 14.9551 05.25.2015-07:00:00 14.9500 05.25.2015-08:00:00 14.9450 05.25.2015-09:00:00 14.9350 05.25.2015-10:00:00 14.9048 05.25.2015-11:00:00 14.8496 05.25.2015-12:00:00 14.8295 05.25.2015-13:00:00 14.8144 05.25.2015-14:00:00 14.7692 05.25.2015-15:00:00 14.7492 05.25.2015-16:00:00 14.7341 05.25.2015-17:00:00 14.7240 05.25.2015-18:00:00 14.7090 05.25.2015-19:00:00 14.6989 05.25.2015-20:00:00 14.6738 05.25.2015-21:00:00 14.6688 05.25.2015-22:00:00 14.6638 05.25.2015-23:00:00 14.6638 05.26.2015-00:00:00 14.6638 05.26.2015-01:00:00 14.6487 05.26.2015-02:00:00 14.6487 05.26.2015-03:00:00 14.6387 05.26.2015-04:00:00 14.6286 05.26.2015-05:00:00 14.6085 05.26.2015-06:00:00 14.6035 05.26.2015-07:00:00 14.5834 05.26.2015-08:00:00 14.5533 05.26.2015-09:00:00 14.5382 05.26.2015-10:00:00 14.5282 05.26.2015-11:00:00 14.5081 05.26.2015-12:00:00 14.4880 05.26.2015-13:00:00 14.4730 05.26.2015-14:00:00 14.4478 05.26.2015-15:00:00 14.4227 05.26.2015-16:00:00 14.4027 05.26.2015-17:00:00 14.3876 05.26.2015-18:00:00 14.3775 05.26.2015-19:00:00 14.3625 05.26.2015-20:00:00 14.3625 05.26.2015-21:00:00 14.3424 05.26.2015-22:00:00 14.3424 05.26.2015-23:00:00 14.3323 05.27.2015-00:00:00 14.3173 05.27.2015-01:00:00 14.3123 05.27.2015-02:00:00 14.2972 05.27.2015-03:00:00 14.2922 05.27.2015-04:00:00 14.2922 05.27.2015-05:00:00 14.2771 05.27.2015-06:00:00 14.2721 05.27.2015-07:00:00 14.2520 05.27.2015-08:00:00 14.2219 05.27.2015-09:00:00 14.1968 05.27.2015-10:00:00 14.1767 05.27.2015-11:00:00 14.1566 05.27.2015-12:00:00 14.1465 05.27.2015-13:00:00 14.1365 05.27.2015-14:00:00 14.0963 05.27.2015-15:00:00 14.0712 05.27.2015-16:00:00 14.0461 05.27.2015-17:00:00 14.0260 05.27.2015-18:00:00 14.0109 05.27.2015-19:00:00 14.0160 05.27.2015-20:00:00 14.0109 05.27.2015-21:00:00 14.0009 05.27.2015-22:00:00 13.9909 05.27.2015-23:00:00 13.9808 05.28.2015-00:00:00 13.9708 05.28.2015-01:00:00 13.9708 05.28.2015-02:00:00 13.9658 05.28.2015-03:00:00 13.9607 05.28.2015-04:00:00 13.9557 05.28.2015-05:00:00 13.9356 05.28.2015-06:00:00 13.9005 05.28.2015-07:00:00 13.8754 05.28.2015-08:00:00 13.8402 05.28.2015-09:00:00 13.8101 05.28.2015-10:00:00 13.7799 05.28.2015-11:00:00 13.7599 05.28.2015-12:00:00 13.7197 05.28.2015-13:00:00 13.6946 05.28.2015-14:00:00 13.6745 05.28.2015-15:00:00 13.6795 05.28.2015-16:00:00 13.6644 05.28.2015-17:00:00 13.6393 05.28.2015-18:00:00 13.6092 05.28.2015-19:00:00 13.5941 05.28.2015-20:00:00 13.5941 05.28.2015-21:00:00 13.5590 05.28.2015-22:00:00 13.5540 05.28.2015-23:00:00 13.5439 05.29.2015-00:00:00 13.5389 05.29.2015-01:00:00 13.5339 05.29.2015-02:00:00 13.5238 05.29.2015-03:00:00 13.5138 05.29.2015-04:00:00 13.5138 05.29.2015-05:00:00 13.5088 05.29.2015-06:00:00 13.4987 05.29.2015-07:00:00 13.4736 05.29.2015-08:00:00 13.4535 05.29.2015-09:00:00 13.4334 05.29.2015-10:00:00 13.4083 05.29.2015-11:00:00 13.3832 05.29.2015-12:00:00 13.3581 05.29.2015-13:00:00 13.3481 05.29.2015-14:00:00 13.3230 05.29.2015-15:00:00 13.2978 05.29.2015-16:00:00 13.2928 05.29.2015-17:00:00 13.2627 05.29.2015-18:00:00 13.2426 05.29.2015-19:00:00 13.2326 05.29.2015-20:00:00 13.2326 05.29.2015-21:00:00 13.2326 05.29.2015-22:00:00 13.2225 05.29.2015-23:00:00 13.2225 05.30.2015-00:00:00 13.2175 05.30.2015-01:00:00 13.2125 05.30.2015-02:00:00 13.2075 05.30.2015-03:00:00 13.2075 05.30.2015-04:00:00 13.1974 05.30.2015-05:00:00 13.1974 05.30.2015-06:00:00 13.1773 05.30.2015-07:00:00 13.1623 05.30.2015-08:00:00 13.1572 05.30.2015-09:00:00 13.1371 05.30.2015-10:00:00 13.1120 05.30.2015-11:00:00 13.0920 05.30.2015-12:00:00 13.0719 05.30.2015-13:00:00 13.0468 05.30.2015-14:00:00 13.0367 05.30.2015-15:00:00 13.0116 05.30.2015-16:00:00 13.0016 05.30.2015-17:00:00 12.9815 05.30.2015-18:00:00 12.9764 05.30.2015-19:00:00 12.9714 05.30.2015-20:00:00 12.9664 05.30.2015-21:00:00 12.9564 05.30.2015-22:00:00 12.9564 05.30.2015-23:00:00 12.9463 05.31.2015-00:00:00 12.9413 05.31.2015-01:00:00 12.9413 05.31.2015-02:00:00 12.9363 05.31.2015-03:00:00 12.9313 05.31.2015-04:00:00 12.9313 05.31.2015-05:00:00 12.9212 05.31.2015-06:00:00 12.9112 05.31.2015-07:00:00 12.9061 05.31.2015-08:00:00 12.8810 05.31.2015-09:00:00 12.8710 05.31.2015-10:00:00 12.8509 05.31.2015-11:00:00 12.8409 05.31.2015-12:00:00 12.8258 05.31.2015-13:00:00 12.8208 05.31.2015-14:00:00 12.7957 05.31.2015-15:00:00 12.7706 05.31.2015-16:00:00 12.7505 05.31.2015-17:00:00 12.7454 05.31.2015-18:00:00 12.7304 05.31.2015-19:00:00 12.7254 05.31.2015-20:00:00 12.7254 05.31.2015-21:00:00 12.7254 05.31.2015-22:00:00 12.7254 05.31.2015-23:00:00 12.7203 06.01.2015-00:00:00 12.7203 06.01.2015-01:00:00 12.7203 06.01.2015-02:00:00 12.7153 06.01.2015-03:00:00 12.7153 06.01.2015-04:00:00 12.7053 06.01.2015-05:00:00 12.7053 06.01.2015-06:00:00 12.6902 06.01.2015-07:00:00 12.7756 06.01.2015-08:00:00 12.8057 06.01.2015-09:00:00 12.8107 06.01.2015-10:00:00 12.8308 06.01.2015-11:00:00 12.8157 06.01.2015-12:00:00 12.7906 06.01.2015-13:00:00 12.7806 06.01.2015-14:00:00 12.7655 06.01.2015-15:00:00 12.7555 06.01.2015-16:00:00 12.7555 06.01.2015-17:00:00 12.7505 06.01.2015-18:00:00 12.7555 06.01.2015-19:00:00 12.8057 06.01.2015-20:00:00 12.8509 06.01.2015-21:00:00 12.8609 06.01.2015-22:00:00 12.8509 06.01.2015-23:00:00 12.8660 06.02.2015-00:00:00 12.8710 06.02.2015-01:00:00 12.8760 06.02.2015-02:00:00 12.8911 06.02.2015-03:00:00 12.9162 06.02.2015-04:00:00 12.9714 06.02.2015-05:00:00 13.0166 06.02.2015-06:00:00 13.0568 06.02.2015-07:00:00 13.1321 06.02.2015-08:00:00 13.1924 06.02.2015-09:00:00 13.2928 06.02.2015-10:00:00 13.5188 06.02.2015-11:00:00 13.7649 06.02.2015-12:00:00 14.0160 06.02.2015-13:00:00 14.1465 06.02.2015-14:00:00 14.1716 06.02.2015-15:00:00 14.2068 06.02.2015-16:00:00 14.2570 06.02.2015-17:00:00 14.3173 06.02.2015-18:00:00 14.3474 06.02.2015-19:00:00 14.4077 06.02.2015-20:00:00 14.5332 06.02.2015-21:00:00 14.7441 06.02.2015-22:00:00 14.9099 06.02.2015-23:00:00 15.0153 06.03.2015-00:00:00 15.1107 06.03.2015-01:00:00 15.1810 06.03.2015-02:00:00 15.2513 06.03.2015-03:00:00 15.3769 06.03.2015-04:00:00 15.5125 06.03.2015-05:00:00 15.6280 06.03.2015-06:00:00 15.7284 06.03.2015-07:00:00 15.8188 06.03.2015-08:00:00 15.8992 06.03.2015-09:00:00 15.9795 06.03.2015-10:00:00 16.0850 06.03.2015-11:00:00 16.1503 06.03.2015-12:00:00 16.1854 06.03.2015-13:00:00 16.2155 06.03.2015-14:00:00 16.2658 06.03.2015-15:00:00 16.3160 06.03.2015-16:00:00 16.3662 06.03.2015-17:00:00 16.3813 06.03.2015-18:00:00 16.3863 06.03.2015-19:00:00 16.4064 06.03.2015-20:00:00 16.4365 06.03.2015-21:00:00 16.4666 06.03.2015-22:00:00 16.4968 06.03.2015-23:00:00 16.5319 06.04.2015-00:00:00 16.5771 06.04.2015-01:00:00 16.5821 06.04.2015-02:00:00 16.5922 06.04.2015-03:00:00 16.5972 06.04.2015-04:00:00 16.6123 06.04.2015-05:00:00 16.6273 06.04.2015-06:00:00 16.6173 06.04.2015-07:00:00 16.6424 06.04.2015-08:00:00 16.6424 06.04.2015-09:00:00 16.6324 06.04.2015-10:00:00 16.6324 06.04.2015-11:00:00 16.6324 06.04.2015-12:00:00 16.6223 06.04.2015-13:00:00 16.6273 06.04.2015-14:00:00 16.6072 06.04.2015-15:00:00 16.6022 06.04.2015-16:00:00 16.6022 06.04.2015-17:00:00 16.6022 06.04.2015-18:00:00 16.6022 06.04.2015-19:00:00 16.5972 06.04.2015-20:00:00 16.5821 06.04.2015-21:00:00 16.5872 06.04.2015-22:00:00 16.5771 06.04.2015-23:00:00 16.5721 06.05.2015-00:00:00 16.5771 06.05.2015-01:00:00 16.5721 06.05.2015-02:00:00 16.5721 06.05.2015-03:00:00 16.5771 06.05.2015-04:00:00 16.5620 06.05.2015-05:00:00 16.5570 06.05.2015-06:00:00 16.5319 06.05.2015-07:00:00 16.5219 06.05.2015-08:00:00 16.5118 06.05.2015-09:00:00 16.4968 06.05.2015-10:00:00 16.4767 06.05.2015-11:00:00 16.4616 06.05.2015-12:00:00 16.4516 06.05.2015-13:00:00 16.4265 06.05.2015-14:00:00 16.4064 06.05.2015-15:00:00 16.3561 06.05.2015-16:00:00 16.3310 06.05.2015-17:00:00 16.3260 06.05.2015-18:00:00 16.3110 06.05.2015-19:00:00 16.2858 06.05.2015-20:00:00 16.2909 06.05.2015-21:00:00 16.2858 06.05.2015-22:00:00 16.2758 06.05.2015-23:00:00 16.2658 06.06.2015-00:00:00 16.2658 06.06.2015-01:00:00 16.2658 06.06.2015-02:00:00 16.2607 06.06.2015-03:00:00 16.2507 06.06.2015-04:00:00 16.2557 06.06.2015-05:00:00 16.2507 06.06.2015-06:00:00 16.2507 06.06.2015-07:00:00 16.2306 06.06.2015-08:00:00 16.1854 06.06.2015-09:00:00 16.1503 06.06.2015-10:00:00 16.1201 06.06.2015-11:00:00 16.0900 06.06.2015-12:00:00 16.0347 06.06.2015-13:00:00 16.0096 06.06.2015-14:00:00 15.9896 06.06.2015-15:00:00 15.9494 06.06.2015-16:00:00 15.9293 06.06.2015-17:00:00 15.9042 06.06.2015-18:00:00 15.8841 06.06.2015-19:00:00 15.8640 06.06.2015-20:00:00 15.8640 06.06.2015-21:00:00 15.8489 06.06.2015-22:00:00 15.8489 06.06.2015-23:00:00 15.8188 06.07.2015-00:00:00 15.8088 06.07.2015-01:00:00 15.7887 06.07.2015-02:00:00 15.7686 06.07.2015-03:00:00 15.7485 06.07.2015-04:00:00 15.7485 06.07.2015-05:00:00 15.7083 06.07.2015-06:00:00 15.6832 06.07.2015-07:00:00 15.6280 06.07.2015-08:00:00 15.6029 06.07.2015-09:00:00 15.5727 06.07.2015-10:00:00 15.5225 06.07.2015-11:00:00 15.5024 06.07.2015-12:00:00 15.4673 06.07.2015-13:00:00 15.4372 06.07.2015-14:00:00 15.4020 06.07.2015-15:00:00 15.3819 06.07.2015-16:00:00 15.3568 06.07.2015-17:00:00 15.3267 06.07.2015-18:00:00 15.2965 06.07.2015-19:00:00 15.2765 06.07.2015-20:00:00 15.2513 06.07.2015-21:00:00 15.2162 06.07.2015-22:00:00 15.1961 06.07.2015-23:00:00 15.1911 06.08.2015-00:00:00 15.1810 06.08.2015-01:00:00 15.1760 06.08.2015-02:00:00 15.1409 06.08.2015-03:00:00 15.1258 06.08.2015-04:00:00 15.1057 06.08.2015-05:00:00 15.0856 06.08.2015-06:00:00 15.0655 06.08.2015-07:00:00 15.0304 06.08.2015-08:00:00 15.0003 06.08.2015-09:00:00 14.9651 06.08.2015-10:00:00 14.9299 06.08.2015-11:00:00 14.8898 06.08.2015-12:00:00 14.8697 06.08.2015-13:00:00 14.8496 06.08.2015-14:00:00 14.8044 06.08.2015-15:00:00 14.7642 06.08.2015-16:00:00 14.7341 06.08.2015-17:00:00 14.6939 06.08.2015-18:00:00 14.6789 06.08.2015-19:00:00 14.6738 06.08.2015-20:00:00 14.6588 06.08.2015-21:00:00 14.6537 06.08.2015-22:00:00 14.6286 06.08.2015-23:00:00 14.6136 06.09.2015-00:00:00 14.5935 06.09.2015-01:00:00 14.5885 06.09.2015-02:00:00 14.5734 06.09.2015-03:00:00 14.5634 06.09.2015-04:00:00 14.5533 06.09.2015-05:00:00 14.5433 06.09.2015-06:00:00 14.4981 06.09.2015-07:00:00 14.4679 06.09.2015-08:00:00 14.4579 06.09.2015-09:00:00 14.4378 06.09.2015-10:00:00 14.4177 06.09.2015-11:00:00 14.3876 06.09.2015-12:00:00 14.3424 06.09.2015-13:00:00 14.3072 06.09.2015-14:00:00 14.2871 06.09.2015-15:00:00 14.2470 06.09.2015-16:00:00 14.2269 06.09.2015-17:00:00 14.1917 06.09.2015-18:00:00 14.1716 06.09.2015-19:00:00 14.1516 06.09.2015-20:00:00 14.1264 06.09.2015-21:00:00 14.1264 06.09.2015-22:00:00 14.1264 06.09.2015-23:00:00 14.1214 06.10.2015-00:00:00 14.1114 06.10.2015-01:00:00 14.1013 06.10.2015-02:00:00 14.0863 06.10.2015-03:00:00 14.0813 06.10.2015-04:00:00 14.0662 06.10.2015-05:00:00 14.0511 06.10.2015-06:00:00 14.0461 06.10.2015-07:00:00 14.0160 06.10.2015-08:00:00 14.0009 06.10.2015-09:00:00 13.9607 06.10.2015-10:00:00 13.9457 06.10.2015-11:00:00 13.9055 06.10.2015-12:00:00 13.8653 06.10.2015-13:00:00 13.8251 06.10.2015-14:00:00 13.8201 06.10.2015-15:00:00 13.7850 06.10.2015-16:00:00 13.7548 06.10.2015-17:00:00 13.7498 06.10.2015-18:00:00 13.7247 06.10.2015-19:00:00 13.7046 06.10.2015-20:00:00 13.6996 06.10.2015-21:00:00 13.6845 06.10.2015-22:00:00 13.6845 06.10.2015-23:00:00 13.6745 06.11.2015-00:00:00 13.6644 06.11.2015-01:00:00 13.6494 06.11.2015-02:00:00 13.6343 06.11.2015-03:00:00 13.6243 06.11.2015-04:00:00 13.6142 06.11.2015-05:00:00 13.6092 06.11.2015-06:00:00 13.5992 06.11.2015-07:00:00 13.5540 06.11.2015-08:00:00 13.5339 06.11.2015-09:00:00 13.5088 06.11.2015-10:00:00 13.4887 06.11.2015-11:00:00 13.4535 06.11.2015-12:00:00 13.4083 06.11.2015-13:00:00 13.3832 06.11.2015-14:00:00 13.3732 06.11.2015-15:00:00 13.3280 06.11.2015-16:00:00 13.3129 06.11.2015-17:00:00 13.2928 06.11.2015-18:00:00 13.2828 06.11.2015-19:00:00 13.2727 06.11.2015-20:00:00 13.2627 06.11.2015-21:00:00 13.2526 06.11.2015-22:00:00 13.2526 06.11.2015-23:00:00 13.2476 06.12.2015-00:00:00 13.2476 06.12.2015-01:00:00 13.2376 06.12.2015-02:00:00 13.2326 06.12.2015-03:00:00 13.2275 06.12.2015-04:00:00 13.2326 06.12.2015-05:00:00 13.2376 06.12.2015-06:00:00 13.2376 06.12.2015-07:00:00 13.2024 06.12.2015-08:00:00 13.1874 06.12.2015-09:00:00 13.1673 06.12.2015-10:00:00 13.1422 06.12.2015-11:00:00 13.1321 06.12.2015-12:00:00 13.0970 06.12.2015-13:00:00 13.0668 06.12.2015-14:00:00 13.0317 06.12.2015-15:00:00 13.0166 06.12.2015-16:00:00 12.9965 06.12.2015-17:00:00 12.9714 06.12.2015-18:00:00 12.9664 06.12.2015-19:00:00 12.9513 06.12.2015-20:00:00 12.9313 06.12.2015-21:00:00 12.9212 06.12.2015-22:00:00 12.9212 06.12.2015-23:00:00 12.9011 06.13.2015-00:00:00 12.8961 06.13.2015-01:00:00 12.8911 06.13.2015-02:00:00 12.8911 06.13.2015-03:00:00 12.8760 06.13.2015-04:00:00 12.8710 06.13.2015-05:00:00 12.8710 06.13.2015-06:00:00 12.8509 06.13.2015-07:00:00 12.8358 06.13.2015-08:00:00 12.8308 06.13.2015-09:00:00 12.8258 06.13.2015-10:00:00 12.8057 06.13.2015-11:00:00 12.7756 06.13.2015-12:00:00 12.7605 06.13.2015-13:00:00 12.7454 06.13.2015-14:00:00 12.7153 06.13.2015-15:00:00 12.6802 06.13.2015-16:00:00 12.6651 06.13.2015-17:00:00 12.6350 06.13.2015-18:00:00 12.6199 06.13.2015-19:00:00 12.6099 06.13.2015-20:00:00 12.6048 06.13.2015-21:00:00 12.5898 06.13.2015-22:00:00 12.5847 06.13.2015-23:00:00 12.5797 06.14.2015-00:00:00 12.5747 06.14.2015-01:00:00 12.5647 06.14.2015-02:00:00 12.5546 06.14.2015-03:00:00 12.5496 06.14.2015-04:00:00 12.5546 06.14.2015-05:00:00 12.5395 06.14.2015-06:00:00 12.5094 06.14.2015-07:00:00 12.4843 06.14.2015-08:00:00 12.4592 06.14.2015-09:00:00 12.4391 06.14.2015-10:00:00 12.4341 06.14.2015-11:00:00 12.3989 06.14.2015-12:00:00 12.3788 06.14.2015-13:00:00 12.3638 06.14.2015-14:00:00 12.3387 06.14.2015-15:00:00 12.3186 06.14.2015-16:00:00 12.2985 06.14.2015-17:00:00 12.2834 06.14.2015-18:00:00 12.2583 06.14.2015-19:00:00 12.2433 06.14.2015-20:00:00 12.2332 06.14.2015-21:00:00 12.2282 06.14.2015-22:00:00 12.2131 06.14.2015-23:00:00 12.2131 06.15.2015-00:00:00 12.2031 06.15.2015-01:00:00 12.1930 06.15.2015-02:00:00 12.1880 06.15.2015-03:00:00 12.1830 06.15.2015-04:00:00 12.1679 06.15.2015-05:00:00 12.1378 06.15.2015-06:00:00 12.1278 06.15.2015-07:00:00 12.1278 06.15.2015-08:00:00 12.1077 06.15.2015-09:00:00 12.0775 06.15.2015-10:00:00 12.0625 06.15.2015-11:00:00 12.0424 06.15.2015-12:00:00 12.0273 06.15.2015-13:00:00 12.0123 06.15.2015-14:00:00 11.9871 06.15.2015-15:00:00 11.9520 06.15.2015-16:00:00 11.9419 06.15.2015-17:00:00 11.9219 06.15.2015-18:00:00 11.9018 06.15.2015-19:00:00 11.8917 06.15.2015-20:00:00 11.8917 06.15.2015-21:00:00 11.8867 06.15.2015-22:00:00 11.8767 06.15.2015-23:00:00 11.8716 06.16.2015-00:00:00 11.8767 06.16.2015-01:00:00 11.8767 06.16.2015-02:00:00 11.8767 06.16.2015-03:00:00 11.8716 06.16.2015-04:00:00 11.8716 06.16.2015-05:00:00 11.8666 06.16.2015-06:00:00 11.8616 06.16.2015-07:00:00 11.8465 06.16.2015-08:00:00 11.8415 06.16.2015-09:00:00 11.8114 06.16.2015-10:00:00 11.7863 06.16.2015-11:00:00 11.7561 06.16.2015-12:00:00 11.7461 06.16.2015-13:00:00 11.7310 06.16.2015-14:00:00 11.6959 06.16.2015-15:00:00 11.6758 06.16.2015-16:00:00 11.6507 06.16.2015-17:00:00 11.6406 06.16.2015-18:00:00 11.6406 06.16.2015-19:00:00 11.6356 06.16.2015-20:00:00 11.6356 06.16.2015-21:00:00 11.6306 06.16.2015-22:00:00 11.6356 06.16.2015-23:00:00 11.6306 06.17.2015-00:00:00 11.6306 06.17.2015-01:00:00 11.6256 06.17.2015-02:00:00 11.6205 06.17.2015-03:00:00 11.6205 06.17.2015-04:00:00 11.6155 06.17.2015-05:00:00 11.6155 06.17.2015-06:00:00 11.6105 06.17.2015-07:00:00 11.6105 06.17.2015-08:00:00 11.5804 06.17.2015-09:00:00 11.5653 06.17.2015-10:00:00 11.5302 06.17.2015-11:00:00 11.5101 06.17.2015-12:00:00 11.4850 06.17.2015-13:00:00 11.4599 06.17.2015-14:00:00 11.4347 06.17.2015-15:00:00 11.4297 06.17.2015-16:00:00 11.4247 06.17.2015-17:00:00 11.4147 06.17.2015-18:00:00 11.3946 06.17.2015-19:00:00 11.3745 06.17.2015-20:00:00 11.3644 06.17.2015-21:00:00 11.3594 06.17.2015-22:00:00 11.3494 06.17.2015-23:00:00 11.3443 06.18.2015-00:00:00 11.3343 06.18.2015-01:00:00 11.3443 06.18.2015-02:00:00 11.3443 06.18.2015-03:00:00 11.3443 06.18.2015-04:00:00 11.3494 06.18.2015-05:00:00 11.3393 06.18.2015-06:00:00 11.3243 06.18.2015-07:00:00 11.3142 06.18.2015-08:00:00 11.3042 06.18.2015-09:00:00 11.2941 06.18.2015-10:00:00 11.2841 06.18.2015-11:00:00 11.2740 06.18.2015-12:00:00 11.2590 06.18.2015-13:00:00 11.2489 06.18.2015-14:00:00 11.2188 06.18.2015-15:00:00 11.1987 06.18.2015-16:00:00 11.1686 06.18.2015-17:00:00 11.1585 06.18.2015-18:00:00 11.1334 06.18.2015-19:00:00 11.1284 06.18.2015-20:00:00 11.1234 06.18.2015-21:00:00 11.1284 06.18.2015-22:00:00 11.1284 06.18.2015-23:00:00 11.1334 06.19.2015-00:00:00 11.1284 06.19.2015-01:00:00 11.1284 06.19.2015-02:00:00 11.1284 06.19.2015-03:00:00 11.1284 06.19.2015-04:00:00 11.1284 06.19.2015-05:00:00 11.1234 06.19.2015-06:00:00 11.1234 06.19.2015-07:00:00 11.1234 06.19.2015-08:00:00 11.1284 06.19.2015-09:00:00 11.1234 06.19.2015-10:00:00 11.1184 06.19.2015-11:00:00 11.0933 06.19.2015-12:00:00 11.0832 06.19.2015-13:00:00 11.0631 06.19.2015-14:00:00 11.0581 06.19.2015-15:00:00 11.0430 06.19.2015-16:00:00 11.0280 06.19.2015-17:00:00 11.0230 06.19.2015-18:00:00 11.0230 06.19.2015-19:00:00 11.0230 06.19.2015-20:00:00 11.0230 06.19.2015-21:00:00 11.0230 06.19.2015-22:00:00 11.0179 06.19.2015-23:00:00 11.0079 06.20.2015-00:00:00 11.0079 06.20.2015-01:00:00 11.0129 06.20.2015-02:00:00 11.0129 06.20.2015-03:00:00 11.0129 06.20.2015-04:00:00 11.0079 06.20.2015-05:00:00 10.9978 06.20.2015-06:00:00 10.9928 06.20.2015-07:00:00 10.9928 06.20.2015-08:00:00 10.9828 06.20.2015-09:00:00 10.9677 06.20.2015-10:00:00 10.9577 06.20.2015-11:00:00 10.9326 06.20.2015-12:00:00 10.9024 06.20.2015-13:00:00 10.8773 06.20.2015-14:00:00 10.8522 06.20.2015-15:00:00 10.8321 06.20.2015-16:00:00 10.8271 06.20.2015-17:00:00 10.8171 06.20.2015-18:00:00 10.7970 06.20.2015-19:00:00 10.7919 06.20.2015-20:00:00 10.7919 06.20.2015-21:00:00 10.7919 06.20.2015-22:00:00 10.7970 06.20.2015-23:00:00 10.7970 06.21.2015-00:00:00 10.7970 06.21.2015-01:00:00 10.7970 06.21.2015-02:00:00 10.7970 06.21.2015-03:00:00 10.7970 06.21.2015-04:00:00 10.7869 06.21.2015-05:00:00 10.7869 06.21.2015-06:00:00 10.7869 06.21.2015-07:00:00 10.7869 06.21.2015-08:00:00 10.7769 06.21.2015-09:00:00 10.7618 06.21.2015-10:00:00 10.7417 06.21.2015-11:00:00 10.7216 06.21.2015-12:00:00 10.7066 06.21.2015-13:00:00 10.6865 06.21.2015-14:00:00 10.6815 06.21.2015-15:00:00 10.6513 06.21.2015-16:00:00 10.6513 06.21.2015-17:00:00 10.6413 06.21.2015-18:00:00 10.6312 06.21.2015-19:00:00 10.6212 06.21.2015-20:00:00 10.6112 06.21.2015-21:00:00 10.6011 06.21.2015-22:00:00 10.6061 06.21.2015-23:00:00 10.6112 06.22.2015-00:00:00 10.6112 06.22.2015-01:00:00 10.6112 06.22.2015-02:00:00 10.6061 06.22.2015-03:00:00 10.6061 06.22.2015-04:00:00 10.6112 06.22.2015-05:00:00 10.6061 06.22.2015-06:00:00 10.5911 06.22.2015-07:00:00 10.5810 06.22.2015-08:00:00 10.5660 06.22.2015-09:00:00 10.5509 06.22.2015-10:00:00 10.5308 06.22.2015-11:00:00 10.5107 06.22.2015-12:00:00 10.4806 06.22.2015-13:00:00 10.4505 06.22.2015-14:00:00 10.4254 06.22.2015-15:00:00 10.4053 06.22.2015-16:00:00 10.3852 06.22.2015-17:00:00 10.3601 06.22.2015-18:00:00 10.3450 06.22.2015-19:00:00 10.3249 06.22.2015-20:00:00 10.3249 06.22.2015-21:00:00 10.3249 06.22.2015-22:00:00 10.3199 06.22.2015-23:00:00 10.3199 06.23.2015-00:00:00 10.3098 06.23.2015-01:00:00 10.3098 06.23.2015-02:00:00 10.3048 06.23.2015-03:00:00 10.3199 06.23.2015-04:00:00 10.3199 06.23.2015-05:00:00 10.3048 06.23.2015-06:00:00 10.2948 06.23.2015-07:00:00 10.2847 06.23.2015-08:00:00 10.2596 06.23.2015-09:00:00 10.2144 06.23.2015-10:00:00 10.1994 06.23.2015-11:00:00 10.1943 06.23.2015-12:00:00 10.1391 06.23.2015-13:00:00 10.1140 06.23.2015-14:00:00 10.0939 06.23.2015-15:00:00 10.0688 06.23.2015-16:00:00 10.0286 06.23.2015-17:00:00 10.0085 06.23.2015-18:00:00 9.9884 06.23.2015-19:00:00 9.9633 06.23.2015-20:00:00 9.9533 06.23.2015-21:00:00 9.9483 06.23.2015-22:00:00 9.9483 06.23.2015-23:00:00 9.9483 06.24.2015-00:00:00 9.9483 06.24.2015-01:00:00 9.9483 06.24.2015-02:00:00 9.9533 06.24.2015-03:00:00 9.9433 06.24.2015-04:00:00 9.9382 06.24.2015-05:00:00 9.9282 06.24.2015-06:00:00 9.9181 06.24.2015-07:00:00 9.9031 06.24.2015-08:00:00 9.8930 06.24.2015-09:00:00 9.8679 06.24.2015-10:00:00 9.8428 06.24.2015-11:00:00 9.8328 06.24.2015-12:00:00 9.8177 06.24.2015-13:00:00 9.7926 06.24.2015-14:00:00 9.7424 06.24.2015-15:00:00 9.7122 06.24.2015-16:00:00 9.7022 06.24.2015-17:00:00 9.6922 06.24.2015-18:00:00 9.6620 06.24.2015-19:00:00 9.6419 06.24.2015-20:00:00 9.6269 06.24.2015-21:00:00 9.6269 06.24.2015-22:00:00 9.6269 06.24.2015-23:00:00 9.6219 06.25.2015-00:00:00 9.6219 06.25.2015-01:00:00 9.6219 06.25.2015-02:00:00 9.6219 06.25.2015-03:00:00 9.6168 06.25.2015-04:00:00 9.6168 06.25.2015-05:00:00 9.6118 06.25.2015-06:00:00 9.6068 06.25.2015-07:00:00 9.5967 06.25.2015-08:00:00 9.5817 06.25.2015-09:00:00 9.5566 06.25.2015-10:00:00 9.5164 06.25.2015-11:00:00 9.5013 06.25.2015-12:00:00 9.4762 06.25.2015-13:00:00 9.4561 06.25.2015-14:00:00 9.4210 06.25.2015-15:00:00 9.4160 06.25.2015-16:00:00 9.3858 06.25.2015-17:00:00 9.3557 06.25.2015-18:00:00 9.3457 06.25.2015-19:00:00 9.3306 06.25.2015-20:00:00 9.3205 06.25.2015-21:00:00 9.3205 06.25.2015-22:00:00 9.3205 06.25.2015-23:00:00 9.3205 06.26.2015-00:00:00 9.3155 06.26.2015-01:00:00 9.3155 06.26.2015-02:00:00 9.3155 06.26.2015-03:00:00 9.3155 06.26.2015-04:00:00 9.3105 06.26.2015-05:00:00 9.3105 06.26.2015-06:00:00 9.3055 06.26.2015-07:00:00 9.2804 06.26.2015-08:00:00 9.2653 06.26.2015-09:00:00 9.2502 06.26.2015-10:00:00 9.2101 06.26.2015-11:00:00 9.1850 06.26.2015-12:00:00 9.1649 06.26.2015-13:00:00 9.1598 06.26.2015-14:00:00 9.1398 06.26.2015-15:00:00 9.1197 06.26.2015-16:00:00 9.0845 06.26.2015-17:00:00 9.0644 06.26.2015-18:00:00 9.0494 06.26.2015-19:00:00 9.0343 06.26.2015-20:00:00 9.0243 06.26.2015-21:00:00 9.0243 06.26.2015-22:00:00 9.0243 06.26.2015-23:00:00 9.0192 06.27.2015-00:00:00 9.0092 06.27.2015-01:00:00 9.0092 06.27.2015-02:00:00 8.9991 06.27.2015-03:00:00 8.9991 06.27.2015-04:00:00 8.9941 06.27.2015-05:00:00 8.9740 06.27.2015-06:00:00 8.9539 06.27.2015-07:00:00 8.9389 06.27.2015-08:00:00 8.9188 06.27.2015-09:00:00 8.8736 06.27.2015-10:00:00 8.8535 06.27.2015-11:00:00 8.8334 06.27.2015-12:00:00 8.8234 06.27.2015-13:00:00 8.8184 06.27.2015-14:00:00 8.8083 06.27.2015-15:00:00 8.7933 06.27.2015-16:00:00 8.7832 06.27.2015-17:00:00 8.7681 06.27.2015-18:00:00 8.7380 06.27.2015-19:00:00 8.7179 06.27.2015-20:00:00 8.7179 06.27.2015-21:00:00 8.6928 06.27.2015-22:00:00 8.6878 06.27.2015-23:00:00 8.6878 06.28.2015-00:00:00 8.6627 06.28.2015-01:00:00 8.6577 06.28.2015-02:00:00 8.6426 06.28.2015-03:00:00 8.6376 06.28.2015-04:00:00 8.6175 06.28.2015-05:00:00 8.6024 06.28.2015-06:00:00 8.5874 06.28.2015-07:00:00 8.5773 06.28.2015-08:00:00 8.5522 06.28.2015-09:00:00 8.5422 06.28.2015-10:00:00 8.5170 06.28.2015-11:00:00 8.5170 06.28.2015-12:00:00 8.4919 06.28.2015-13:00:00 8.4618 06.28.2015-14:00:00 8.4467 06.28.2015-15:00:00 8.4417 06.28.2015-16:00:00 8.4216 06.28.2015-17:00:00 8.4015 06.28.2015-18:00:00 8.3865 06.28.2015-19:00:00 8.3714 06.28.2015-20:00:00 8.3714 06.28.2015-21:00:00 8.3614 06.28.2015-22:00:00 8.3563 06.28.2015-23:00:00 8.3563 06.29.2015-00:00:00 8.3463 06.29.2015-01:00:00 8.3463 06.29.2015-02:00:00 8.3413 06.29.2015-03:00:00 8.3463 06.29.2015-04:00:00 8.3664 06.29.2015-05:00:00 8.3714 06.29.2015-06:00:00 8.3915 06.29.2015-07:00:00 8.3915 06.29.2015-08:00:00 8.4015 06.29.2015-09:00:00 8.5321 06.29.2015-10:00:00 8.7782 06.29.2015-11:00:00 8.9941 06.29.2015-12:00:00 9.1096 06.29.2015-13:00:00 9.1398 06.29.2015-14:00:00 9.1247 06.29.2015-15:00:00 9.0946 06.29.2015-16:00:00 9.0745 06.29.2015-17:00:00 9.0594 06.29.2015-18:00:00 9.0544 06.29.2015-19:00:00 9.0393 06.29.2015-20:00:00 9.0343 06.29.2015-21:00:00 9.0343 06.29.2015-22:00:00 9.0343 06.29.2015-23:00:00 9.0343 06.30.2015-00:00:00 9.0343 06.30.2015-01:00:00 9.0343 06.30.2015-02:00:00 9.0393 06.30.2015-03:00:00 9.0393 06.30.2015-04:00:00 9.0443 06.30.2015-05:00:00 9.0494 06.30.2015-06:00:00 9.0494 06.30.2015-07:00:00 9.0443 06.30.2015-08:00:00 9.0293 06.30.2015-09:00:00 9.0243 06.30.2015-10:00:00 9.0042 06.30.2015-11:00:00 8.9841 06.30.2015-12:00:00 8.9539 06.30.2015-13:00:00 8.9138 06.30.2015-14:00:00 8.9037 06.30.2015-15:00:00 8.8686 06.30.2015-16:00:00 8.8535 06.30.2015-17:00:00 8.8284 06.30.2015-18:00:00 8.8184 06.30.2015-19:00:00 8.8033 06.30.2015-20:00:00 8.8033 06.30.2015-21:00:00 8.8033 06.30.2015-22:00:00 8.8033 06.30.2015-23:00:00 8.7983 07.01.2015-00:00:00 8.8033 07.01.2015-01:00:00 8.7983 07.01.2015-02:00:00 8.7983 07.01.2015-03:00:00 8.7983 07.01.2015-04:00:00 8.7933 07.01.2015-05:00:00 8.7882 07.01.2015-06:00:00 8.7732 07.01.2015-07:00:00 8.7481 07.01.2015-08:00:00 8.7330 07.01.2015-09:00:00 8.7229 07.01.2015-10:00:00 8.7129 07.01.2015-11:00:00 8.6878 07.01.2015-12:00:00 8.6727 07.01.2015-13:00:00 8.6376 07.01.2015-14:00:00 8.6074 07.01.2015-15:00:00 8.5874 07.01.2015-16:00:00 8.5773 07.01.2015-17:00:00 8.5773 07.01.2015-18:00:00 8.5622 07.01.2015-19:00:00 8.5472 07.01.2015-20:00:00 8.5422 07.01.2015-21:00:00 8.5422 07.01.2015-22:00:00 8.5321 07.01.2015-23:00:00 8.5321 07.02.2015-00:00:00 8.5221 07.02.2015-01:00:00 8.5170 07.02.2015-02:00:00 8.5020 07.02.2015-03:00:00 8.5020 07.02.2015-04:00:00 8.4919 07.02.2015-05:00:00 8.4769 07.02.2015-06:00:00 8.4568 07.02.2015-07:00:00 8.4467 07.02.2015-08:00:00 8.4166 07.02.2015-09:00:00 8.3915 07.02.2015-10:00:00 8.3815 07.02.2015-11:00:00 8.3865 07.02.2015-12:00:00 8.3865 07.02.2015-13:00:00 8.3614 07.02.2015-14:00:00 8.3463 07.02.2015-15:00:00 8.3413 07.02.2015-16:00:00 8.3363 07.02.2015-17:00:00 8.3312 07.02.2015-18:00:00 8.3112 07.02.2015-19:00:00 8.3061 07.02.2015-20:00:00 8.2961 07.02.2015-21:00:00 8.3011 07.02.2015-22:00:00 8.2961 07.02.2015-23:00:00 8.2860 07.03.2015-00:00:00 8.2810 07.03.2015-01:00:00 8.2760 07.03.2015-02:00:00 8.2710 07.03.2015-03:00:00 8.2609 07.03.2015-04:00:00 8.2609 07.03.2015-05:00:00 8.2509 07.03.2015-06:00:00 8.2308 07.03.2015-07:00:00 8.2057 07.03.2015-08:00:00 8.1856 07.03.2015-09:00:00 8.1705 07.03.2015-10:00:00 8.1505 07.03.2015-11:00:00 8.1304 07.03.2015-12:00:00 8.0952 07.03.2015-13:00:00 8.0801 07.03.2015-14:00:00 8.0751 07.03.2015-15:00:00 8.0651 07.03.2015-16:00:00 8.0601 07.03.2015-17:00:00 8.0500 07.03.2015-18:00:00 8.0350 07.03.2015-19:00:00 8.0149 07.03.2015-20:00:00 8.0199 07.03.2015-21:00:00 8.0199 07.03.2015-22:00:00 8.0199 07.03.2015-23:00:00 8.0149 07.04.2015-00:00:00 8.0098 07.04.2015-01:00:00 8.0048 07.04.2015-02:00:00 8.0048 07.04.2015-03:00:00 7.9998 07.04.2015-04:00:00 7.9998 07.04.2015-05:00:00 7.9898 07.04.2015-06:00:00 7.9898 07.04.2015-07:00:00 7.9546 07.04.2015-08:00:00 7.9546 07.04.2015-09:00:00 7.9546 07.04.2015-10:00:00 7.9496 07.04.2015-11:00:00 7.9295 07.04.2015-12:00:00 7.9144 07.04.2015-13:00:00 7.9044 07.04.2015-14:00:00 7.8943 07.04.2015-15:00:00 7.8943 07.04.2015-16:00:00 7.8893 07.04.2015-17:00:00 7.8743 07.04.2015-18:00:00 7.8592 07.04.2015-19:00:00 7.8140 07.04.2015-20:00:00 7.8090 07.04.2015-21:00:00 7.8039 07.04.2015-22:00:00 7.7989 07.04.2015-23:00:00 7.7939 07.05.2015-00:00:00 7.7939 07.05.2015-01:00:00 7.7939 07.05.2015-02:00:00 7.7889 07.05.2015-03:00:00 7.7889 07.05.2015-04:00:00 7.7839 07.05.2015-05:00:00 7.7688 07.05.2015-06:00:00 7.7688 07.05.2015-07:00:00 7.7437 07.05.2015-08:00:00 7.7336 07.05.2015-09:00:00 7.7236 07.05.2015-10:00:00 7.7136 07.05.2015-11:00:00 7.7085 07.05.2015-12:00:00 7.6985 07.05.2015-13:00:00 7.6985 07.05.2015-14:00:00 7.6884 07.05.2015-15:00:00 7.6834 07.05.2015-16:00:00 7.6884 07.05.2015-17:00:00 7.6884 07.05.2015-18:00:00 7.6884 07.05.2015-19:00:00 7.6834 07.05.2015-20:00:00 7.6684 07.05.2015-21:00:00 7.6533 07.05.2015-22:00:00 7.6483 07.05.2015-23:00:00 7.6483 07.06.2015-00:00:00 7.6483 07.06.2015-01:00:00 7.6533 07.06.2015-02:00:00 7.6533 07.06.2015-03:00:00 7.6483 07.06.2015-04:00:00 7.6483 07.06.2015-05:00:00 7.6382 07.06.2015-06:00:00 7.6382 07.06.2015-07:00:00 7.6131 07.06.2015-08:00:00 7.6081 07.06.2015-09:00:00 7.5930 07.06.2015-10:00:00 7.5478 07.06.2015-11:00:00 7.5428 07.06.2015-12:00:00 7.5378 07.06.2015-13:00:00 7.5227 07.06.2015-14:00:00 7.5127 07.06.2015-15:00:00 7.4976 07.06.2015-16:00:00 7.4926 07.06.2015-17:00:00 7.4775 07.06.2015-18:00:00 7.4625 07.06.2015-19:00:00 7.4625 07.06.2015-20:00:00 7.4625 07.06.2015-21:00:00 7.4625 07.06.2015-22:00:00 7.4574 07.06.2015-23:00:00 7.4574 07.07.2015-00:00:00 7.4574 07.07.2015-01:00:00 7.4574 07.07.2015-02:00:00 7.4574 07.07.2015-03:00:00 7.4574 07.07.2015-04:00:00 7.4574 07.07.2015-05:00:00 7.4524 07.07.2015-06:00:00 7.4474 07.07.2015-07:00:00 7.4323 07.07.2015-08:00:00 7.4273 07.07.2015-09:00:00 7.4273 07.07.2015-10:00:00 7.4072 07.07.2015-11:00:00 7.3771 07.07.2015-12:00:00 7.3520 07.07.2015-13:00:00 7.3419 07.07.2015-14:00:00 7.3319 07.07.2015-15:00:00 7.3219 07.07.2015-16:00:00 7.3168 07.07.2015-17:00:00 7.2967 07.07.2015-18:00:00 7.2716 07.07.2015-19:00:00 7.2616 07.07.2015-20:00:00 7.2566 07.07.2015-21:00:00 7.2566 07.07.2015-22:00:00 7.2515 07.07.2015-23:00:00 7.2465 07.08.2015-00:00:00 7.2465 07.08.2015-01:00:00 7.2415 07.08.2015-02:00:00 7.2415 07.08.2015-03:00:00 7.2415 07.08.2015-04:00:00 7.2465 07.08.2015-05:00:00 7.2465 07.08.2015-06:00:00 7.2465 07.08.2015-07:00:00 7.2315 07.08.2015-08:00:00 7.2264 07.08.2015-09:00:00 7.2114 07.08.2015-10:00:00 7.1963 07.08.2015-11:00:00 7.1913 07.08.2015-12:00:00 7.1863 07.08.2015-13:00:00 7.1712 07.08.2015-14:00:00 7.1662 07.08.2015-15:00:00 7.1662 07.08.2015-16:00:00 7.1561 07.08.2015-17:00:00 7.1511 07.08.2015-18:00:00 7.1461 07.08.2015-19:00:00 7.1461 07.08.2015-20:00:00 7.1461 07.08.2015-21:00:00 7.1461 07.08.2015-22:00:00 7.1461 07.08.2015-23:00:00 7.1411 07.09.2015-00:00:00 7.1411 07.09.2015-01:00:00 7.1360 07.09.2015-02:00:00 7.1310 07.09.2015-03:00:00 7.1310 07.09.2015-04:00:00 7.1310 07.09.2015-05:00:00 7.1310 07.09.2015-06:00:00 7.1310 07.09.2015-07:00:00 7.1260 07.09.2015-08:00:00 7.1210 07.09.2015-09:00:00 7.1059 07.09.2015-10:00:00 7.0959 07.09.2015-11:00:00 7.0808 07.09.2015-12:00:00 7.0808 07.09.2015-13:00:00 7.0657 07.09.2015-14:00:00 7.0507 07.09.2015-15:00:00 7.0507 07.09.2015-16:00:00 7.0406 07.09.2015-17:00:00 7.0356 07.09.2015-18:00:00 7.0256 07.09.2015-19:00:00 7.0205 07.09.2015-20:00:00 7.0105 07.09.2015-21:00:00 7.0105 07.09.2015-22:00:00 7.0055 07.09.2015-23:00:00 7.0055 07.10.2015-00:00:00 7.0055 07.10.2015-01:00:00 7.0055 07.10.2015-02:00:00 7.0105 07.10.2015-03:00:00 7.0155 07.10.2015-04:00:00 7.0155 07.10.2015-05:00:00 7.0155 07.10.2015-06:00:00 7.0155 07.10.2015-07:00:00 7.0155 07.10.2015-08:00:00 7.0005 07.10.2015-09:00:00 6.9904 07.10.2015-10:00:00 6.9753 07.10.2015-11:00:00 6.9653 07.10.2015-12:00:00 6.9452 07.10.2015-13:00:00 6.9301 07.10.2015-14:00:00 6.9050 07.10.2015-15:00:00 6.8799 07.10.2015-16:00:00 6.8749 07.10.2015-17:00:00 6.8649 07.10.2015-18:00:00 6.8548 07.10.2015-19:00:00 6.8598 07.10.2015-20:00:00 6.8598 07.10.2015-21:00:00 6.8598 07.10.2015-22:00:00 6.8598 07.10.2015-23:00:00 6.8598 07.11.2015-00:00:00 6.8598 07.11.2015-01:00:00 6.8598 07.11.2015-02:00:00 6.8649 07.11.2015-03:00:00 6.8649 07.11.2015-04:00:00 6.8649 07.11.2015-05:00:00 6.8649 07.11.2015-06:00:00 6.8649 07.11.2015-07:00:00 6.8699 07.11.2015-08:00:00 6.8699 07.11.2015-09:00:00 6.8598 07.11.2015-10:00:00 6.8498 07.11.2015-11:00:00 6.8297 07.11.2015-12:00:00 6.8146 07.11.2015-13:00:00 6.8146 07.11.2015-14:00:00 6.8096 07.11.2015-15:00:00 6.8046 07.11.2015-16:00:00 6.7895 07.11.2015-17:00:00 6.7895 07.11.2015-18:00:00 6.7845 07.11.2015-19:00:00 6.7845 07.11.2015-20:00:00 6.7845 07.11.2015-21:00:00 6.7895 07.11.2015-22:00:00 6.7895 07.11.2015-23:00:00 6.7895 07.12.2015-00:00:00 6.7895 07.12.2015-01:00:00 6.7946 07.12.2015-02:00:00 6.7946 07.12.2015-03:00:00 6.7996 07.12.2015-04:00:00 6.7996 07.12.2015-05:00:00 6.7996 07.12.2015-06:00:00 6.7996 07.12.2015-07:00:00 6.8046 07.12.2015-08:00:00 6.8046 07.12.2015-09:00:00 6.8046 07.12.2015-10:00:00 6.7996 07.12.2015-11:00:00 6.7946 07.12.2015-12:00:00 6.7946 07.12.2015-13:00:00 6.7895 07.12.2015-14:00:00 6.7745 07.12.2015-15:00:00 6.7745 07.12.2015-16:00:00 6.7594 07.12.2015-17:00:00 6.7594 07.12.2015-18:00:00 6.7594 07.12.2015-19:00:00 6.7594 07.12.2015-20:00:00 6.7644 07.12.2015-21:00:00 6.7644 07.12.2015-22:00:00 6.7644 07.12.2015-23:00:00 6.7644 07.13.2015-00:00:00 6.7694 07.13.2015-01:00:00 6.7694 07.13.2015-02:00:00 6.7694 07.13.2015-03:00:00 6.7644 07.13.2015-04:00:00 6.7644 07.13.2015-05:00:00 6.7644 07.13.2015-06:00:00 6.7694 07.13.2015-07:00:00 6.7694 07.13.2015-08:00:00 6.7644 07.13.2015-09:00:00 6.7393 07.13.2015-10:00:00 6.7343 07.13.2015-11:00:00 6.7343 07.13.2015-12:00:00 6.7092 07.13.2015-13:00:00 6.6941 07.13.2015-14:00:00 6.6791 07.13.2015-15:00:00 6.6740 07.13.2015-16:00:00 6.6539 07.13.2015-17:00:00 6.6539 07.13.2015-18:00:00 6.6489 07.13.2015-19:00:00 6.6439 07.13.2015-20:00:00 6.6489 07.13.2015-21:00:00 6.6489 07.13.2015-22:00:00 6.6489 07.13.2015-23:00:00 6.6489 07.14.2015-00:00:00 6.6489 07.14.2015-01:00:00 6.6489 07.14.2015-02:00:00 6.6489 07.14.2015-03:00:00 6.6539 07.14.2015-04:00:00 6.6539 07.14.2015-05:00:00 6.6539 07.14.2015-06:00:00 6.6489 07.14.2015-07:00:00 6.6489 07.14.2015-08:00:00 6.6389 07.14.2015-09:00:00 6.6238 07.14.2015-10:00:00 6.6188 07.14.2015-11:00:00 6.6087 07.14.2015-12:00:00 6.6037 07.14.2015-13:00:00 6.5887 07.14.2015-14:00:00 6.5887 07.14.2015-15:00:00 6.5786 07.14.2015-16:00:00 6.5636 07.14.2015-17:00:00 6.5636 07.14.2015-18:00:00 6.5636 07.14.2015-19:00:00 6.5585 07.14.2015-20:00:00 6.5585 07.14.2015-21:00:00 6.5585 07.14.2015-22:00:00 6.5585 07.14.2015-23:00:00 6.5535 07.15.2015-00:00:00 6.5585 07.15.2015-01:00:00 6.5636 07.15.2015-02:00:00 6.5636 07.15.2015-03:00:00 6.5636 07.15.2015-04:00:00 6.5585 07.15.2015-05:00:00 6.5535 07.15.2015-06:00:00 6.5485 07.15.2015-07:00:00 6.5485 07.15.2015-08:00:00 6.5485 07.15.2015-09:00:00 6.5334 07.15.2015-10:00:00 6.5284 07.15.2015-11:00:00 6.5133 07.15.2015-12:00:00 6.5083 07.15.2015-13:00:00 6.4932 07.15.2015-14:00:00 6.4882 07.15.2015-15:00:00 6.4832 07.15.2015-16:00:00 6.4832 07.15.2015-17:00:00 6.4782 07.15.2015-18:00:00 6.4732 07.15.2015-19:00:00 6.4681 07.15.2015-20:00:00 6.4681 07.15.2015-21:00:00 6.4681 07.15.2015-22:00:00 6.4681 07.15.2015-23:00:00 6.4681 07.16.2015-00:00:00 6.4681 07.16.2015-01:00:00 6.4732 07.16.2015-02:00:00 6.4782 07.16.2015-03:00:00 6.4782 07.16.2015-04:00:00 6.4782 07.16.2015-05:00:00 6.4732 07.16.2015-06:00:00 6.4732 07.16.2015-07:00:00 6.4681 07.16.2015-08:00:00 6.4631 07.16.2015-09:00:00 6.4581 07.16.2015-10:00:00 6.4581 07.16.2015-11:00:00 6.4581 07.16.2015-12:00:00 6.4480 07.16.2015-13:00:00 6.4380 07.16.2015-14:00:00 6.4280 07.16.2015-15:00:00 6.4280 07.16.2015-16:00:00 6.4179 07.16.2015-17:00:00 6.4129 07.16.2015-18:00:00 6.4079 07.16.2015-19:00:00 6.4079 07.16.2015-20:00:00 6.4079 07.16.2015-21:00:00 6.4079 07.16.2015-22:00:00 6.4079 07.16.2015-23:00:00 6.4079 07.17.2015-00:00:00 6.4079 07.17.2015-01:00:00 6.4079 07.17.2015-02:00:00 6.4079 07.17.2015-03:00:00 6.4079 07.17.2015-04:00:00 6.4029 07.17.2015-05:00:00 6.4029 07.17.2015-06:00:00 6.4029 07.17.2015-07:00:00 6.4029 07.17.2015-08:00:00 6.3978 07.17.2015-09:00:00 6.3928 07.17.2015-10:00:00 6.3828 07.17.2015-11:00:00 6.3777 07.17.2015-12:00:00 6.3577 07.17.2015-13:00:00 6.3526 07.17.2015-14:00:00 6.3476 07.17.2015-15:00:00 6.3476 07.17.2015-16:00:00 6.3476 07.17.2015-17:00:00 6.3426 07.17.2015-18:00:00 6.3426 07.17.2015-19:00:00 6.3325 07.17.2015-20:00:00 6.3275 07.17.2015-21:00:00 6.3275 07.17.2015-22:00:00 6.3325 07.17.2015-23:00:00 6.3325 07.18.2015-00:00:00 6.3325 07.18.2015-01:00:00 6.3325 07.18.2015-02:00:00 6.3325 07.18.2015-03:00:00 6.3325 07.18.2015-04:00:00 6.3275 07.18.2015-05:00:00 6.3275 07.18.2015-06:00:00 6.3275 07.18.2015-07:00:00 6.3125 07.18.2015-08:00:00 6.3125 07.18.2015-09:00:00 6.3074 07.18.2015-10:00:00 6.3024 07.18.2015-11:00:00 6.3024 07.18.2015-12:00:00 6.2924 07.18.2015-13:00:00 6.2924 07.18.2015-14:00:00 6.2773 07.18.2015-15:00:00 6.2773 07.18.2015-16:00:00 6.2773 07.18.2015-17:00:00 6.2673 07.18.2015-18:00:00 6.2622 07.18.2015-19:00:00 6.2572 07.18.2015-20:00:00 6.2572 07.18.2015-21:00:00 6.2522 07.18.2015-22:00:00 6.2522 07.18.2015-23:00:00 6.2472 07.19.2015-00:00:00 6.2472 07.19.2015-01:00:00 6.2422 07.19.2015-02:00:00 6.2371 07.19.2015-03:00:00 6.2371 07.19.2015-04:00:00 6.2321 07.19.2015-05:00:00 6.2321 07.19.2015-06:00:00 6.2321 07.19.2015-07:00:00 6.2170 07.19.2015-08:00:00 6.2170 07.19.2015-09:00:00 6.2120 07.19.2015-10:00:00 6.2120 07.19.2015-11:00:00 6.1970 07.19.2015-12:00:00 6.2020 07.19.2015-13:00:00 6.1970 07.19.2015-14:00:00 6.1769 07.19.2015-15:00:00 6.1769 07.19.2015-16:00:00 6.1718 07.19.2015-17:00:00 6.1568 07.19.2015-18:00:00 6.1467 07.19.2015-19:00:00 6.1417 07.19.2015-20:00:00 6.1367 07.19.2015-21:00:00 6.1367 07.19.2015-22:00:00 6.1367 07.19.2015-23:00:00 6.1367 07.20.2015-00:00:00 6.1367 07.20.2015-01:00:00 6.1367 07.20.2015-02:00:00 6.1367 07.20.2015-03:00:00 6.1417 07.20.2015-04:00:00 6.1467 07.20.2015-05:00:00 6.1417 07.20.2015-06:00:00 6.1417 07.20.2015-07:00:00 6.1417 07.20.2015-08:00:00 6.1367 07.20.2015-09:00:00 6.1367 07.20.2015-10:00:00 6.1367 07.20.2015-11:00:00 6.1367 07.20.2015-12:00:00 6.1267 07.20.2015-13:00:00 6.1116 07.20.2015-14:00:00 6.1116 07.20.2015-15:00:00 6.1066 07.20.2015-16:00:00 6.1015 07.20.2015-17:00:00 6.1015 07.20.2015-18:00:00 6.1015 07.20.2015-19:00:00 6.1015 07.20.2015-20:00:00 6.1015 07.20.2015-21:00:00 6.1015 07.20.2015-22:00:00 6.1015 07.20.2015-23:00:00 6.1015 07.21.2015-00:00:00 6.1015 07.21.2015-01:00:00 6.1015 07.21.2015-02:00:00 6.1015 07.21.2015-03:00:00 6.1015 07.21.2015-04:00:00 6.1015 07.21.2015-05:00:00 6.1015 07.21.2015-06:00:00 6.1015 07.21.2015-07:00:00 6.0965 07.21.2015-08:00:00 6.0965 07.21.2015-09:00:00 6.0965 07.21.2015-10:00:00 6.1015 07.21.2015-11:00:00 6.1015 07.21.2015-12:00:00 6.1015 07.21.2015-13:00:00 6.0965 07.21.2015-14:00:00 6.0965 07.21.2015-15:00:00 6.0915 07.21.2015-16:00:00 6.0865 07.21.2015-17:00:00 6.0815 07.21.2015-18:00:00 6.0815 07.21.2015-19:00:00 6.0815 07.21.2015-20:00:00 6.0815 07.21.2015-21:00:00 6.0815 07.21.2015-22:00:00 6.0714 07.21.2015-23:00:00 6.0714 07.22.2015-00:00:00 6.0714 07.22.2015-01:00:00 6.0714 07.22.2015-02:00:00 6.0714 07.22.2015-03:00:00 6.0714 07.22.2015-04:00:00 6.0764 07.22.2015-05:00:00 6.0764 07.22.2015-06:00:00 6.0764 07.22.2015-07:00:00 6.0714 07.22.2015-08:00:00 6.0714 07.22.2015-09:00:00 6.0664 07.22.2015-10:00:00 6.0664 07.22.2015-11:00:00 6.0563 07.22.2015-12:00:00 6.0413 07.22.2015-13:00:00 6.0363 07.22.2015-14:00:00 6.0262 07.22.2015-15:00:00 6.0212 07.22.2015-16:00:00 6.0212 07.22.2015-17:00:00 6.0111 07.22.2015-18:00:00 5.9961 07.22.2015-19:00:00 5.9961 07.22.2015-20:00:00 6.0011 07.22.2015-21:00:00 6.0011 07.22.2015-22:00:00 6.0011 07.22.2015-23:00:00 6.0011 07.23.2015-00:00:00 6.0061 07.23.2015-01:00:00 6.0111 07.23.2015-02:00:00 6.0111 07.23.2015-03:00:00 6.0111 07.23.2015-04:00:00 6.0111 07.23.2015-05:00:00 6.0061 07.23.2015-06:00:00 6.0061 07.23.2015-07:00:00 6.0061 07.23.2015-08:00:00 6.0061 07.23.2015-09:00:00 5.9961 07.23.2015-10:00:00 5.9961 07.23.2015-11:00:00 5.9660 07.23.2015-12:00:00 5.9609 07.23.2015-13:00:00 5.9559 07.23.2015-14:00:00 5.9459 07.23.2015-15:00:00 5.9258 07.23.2015-16:00:00 5.9107 07.23.2015-17:00:00 5.8956 07.23.2015-18:00:00 5.8906 07.23.2015-19:00:00 5.8906 07.23.2015-20:00:00 5.8906 07.23.2015-21:00:00 5.8906 07.23.2015-22:00:00 5.8906 07.23.2015-23:00:00 5.8956 07.24.2015-00:00:00 5.8956 07.24.2015-01:00:00 5.8956 07.24.2015-02:00:00 5.8956 07.24.2015-03:00:00 5.8956 07.24.2015-04:00:00 5.8956 07.24.2015-05:00:00 5.8956 07.24.2015-06:00:00 5.9007 07.24.2015-07:00:00 5.9007 07.24.2015-08:00:00 5.9007 07.24.2015-09:00:00 5.9007 07.24.2015-10:00:00 5.9057 07.24.2015-11:00:00 5.9007 07.24.2015-12:00:00 5.8856 07.24.2015-13:00:00 5.8806 07.24.2015-14:00:00 5.8806 07.24.2015-15:00:00 5.8655 07.24.2015-16:00:00 5.8655 07.24.2015-17:00:00 5.8605 07.24.2015-18:00:00 5.8605 07.24.2015-19:00:00 5.8605 07.24.2015-20:00:00 5.8605 07.24.2015-21:00:00 5.8605 07.24.2015-22:00:00 5.8605 07.24.2015-23:00:00 5.8605 07.25.2015-00:00:00 5.8705 07.25.2015-01:00:00 5.8705 07.25.2015-02:00:00 5.8705 07.25.2015-03:00:00 5.8705 07.25.2015-04:00:00 5.8756 07.25.2015-05:00:00 5.8806 07.25.2015-06:00:00 5.8856 07.25.2015-07:00:00 5.8856 07.25.2015-08:00:00 5.8856 07.25.2015-09:00:00 5.8956 07.25.2015-10:00:00 5.9007 07.25.2015-11:00:00 5.9007 07.25.2015-12:00:00 5.9007 07.25.2015-13:00:00 5.9107 07.25.2015-14:00:00 5.9258 07.25.2015-15:00:00 5.9258 07.25.2015-16:00:00 5.9308 07.25.2015-17:00:00 5.9408 07.25.2015-18:00:00 5.9459 07.25.2015-19:00:00 5.9408 07.25.2015-20:00:00 5.9408 07.25.2015-21:00:00 5.9509 07.25.2015-22:00:00 5.9559 07.25.2015-23:00:00 5.9559 07.26.2015-00:00:00 5.9660 07.26.2015-01:00:00 5.9710 07.26.2015-02:00:00 5.9810 07.26.2015-03:00:00 5.9860 07.26.2015-04:00:00 5.9911 07.26.2015-05:00:00 5.9911 07.26.2015-06:00:00 5.9911 07.26.2015-07:00:00 5.9961 07.26.2015-08:00:00 6.0061 07.26.2015-09:00:00 6.0111 07.26.2015-10:00:00 6.0111 07.26.2015-11:00:00 6.0212 07.26.2015-12:00:00 6.0162 07.26.2015-13:00:00 6.0162 07.26.2015-14:00:00 6.0011 07.26.2015-15:00:00 6.0061 07.26.2015-16:00:00 6.0061 07.26.2015-17:00:00 6.0061 07.26.2015-18:00:00 6.0111 07.26.2015-19:00:00 6.0162 07.26.2015-20:00:00 6.0212 07.26.2015-21:00:00 6.0212 07.26.2015-22:00:00 6.0212 07.26.2015-23:00:00 6.0212 07.27.2015-00:00:00 6.0212 07.27.2015-01:00:00 6.0262 07.27.2015-02:00:00 6.0363 07.27.2015-03:00:00 6.0363 07.27.2015-04:00:00 6.0413 07.27.2015-05:00:00 6.0413 07.27.2015-06:00:00 6.0413 07.27.2015-07:00:00 6.0413 07.27.2015-08:00:00 6.0463 07.27.2015-09:00:00 6.0463 07.27.2015-10:00:00 6.0513 07.27.2015-11:00:00 6.0513 07.27.2015-12:00:00 6.0463 07.27.2015-13:00:00 6.0363 07.27.2015-14:00:00 6.0262 07.27.2015-15:00:00 6.0212 07.27.2015-16:00:00 6.0162 07.27.2015-17:00:00 6.0212 07.27.2015-18:00:00 6.0212 07.27.2015-19:00:00 6.0212 07.27.2015-20:00:00 6.0212 07.27.2015-21:00:00 6.0212 07.27.2015-22:00:00 6.0212 07.27.2015-23:00:00 6.0212 07.28.2015-00:00:00 6.0212 07.28.2015-01:00:00 6.0162 07.28.2015-02:00:00 6.0162 07.28.2015-03:00:00 6.0111 07.28.2015-04:00:00 6.0061 07.28.2015-05:00:00 6.0061 07.28.2015-06:00:00 6.0061 07.28.2015-07:00:00 6.0061 07.28.2015-08:00:00 6.0061 07.28.2015-09:00:00 6.0061 07.28.2015-10:00:00 6.0061 07.28.2015-11:00:00 6.0011 07.28.2015-12:00:00 5.9911 07.28.2015-13:00:00 5.9860 07.28.2015-14:00:00 5.9860 07.28.2015-15:00:00 5.9860 07.28.2015-16:00:00 5.9860 07.28.2015-17:00:00 5.9760 07.28.2015-18:00:00 5.9609 07.28.2015-19:00:00 5.9559 07.28.2015-20:00:00 5.9559 07.28.2015-21:00:00 5.9559 07.28.2015-22:00:00 5.9559 07.28.2015-23:00:00 5.9559 07.29.2015-00:00:00 5.9559 07.29.2015-01:00:00 5.9509 07.29.2015-02:00:00 5.9509 07.29.2015-03:00:00 5.9509 07.29.2015-04:00:00 5.9509 07.29.2015-05:00:00 5.9509 07.29.2015-06:00:00 5.9459 07.29.2015-07:00:00 5.9308 07.29.2015-08:00:00 5.9308 07.29.2015-09:00:00 5.9258 07.29.2015-10:00:00 5.9208 07.29.2015-11:00:00 5.9157 07.29.2015-12:00:00 5.9057 07.29.2015-13:00:00 5.8956 07.29.2015-14:00:00 5.9007 07.29.2015-15:00:00 5.9007 07.29.2015-16:00:00 5.8956 07.29.2015-17:00:00 5.8906 07.29.2015-18:00:00 5.8856 07.29.2015-19:00:00 5.8856 07.29.2015-20:00:00 5.8856 07.29.2015-21:00:00 5.8856 07.29.2015-22:00:00 5.8856 07.29.2015-23:00:00 5.8806 07.30.2015-00:00:00 5.8806 07.30.2015-01:00:00 5.8856 07.30.2015-02:00:00 5.8856 07.30.2015-03:00:00 5.8906 07.30.2015-04:00:00 5.8906 07.30.2015-05:00:00 5.8605 07.30.2015-06:00:00 5.8605 07.30.2015-07:00:00 5.8555 07.30.2015-08:00:00 5.8504 07.30.2015-09:00:00 5.8354 07.30.2015-10:00:00 5.8253 07.30.2015-11:00:00 5.8253 07.30.2015-12:00:00 5.8253 07.30.2015-13:00:00 5.8354 07.30.2015-14:00:00 5.8304 07.30.2015-15:00:00 5.8304 07.30.2015-16:00:00 5.8354 07.30.2015-17:00:00 5.8253 07.30.2015-18:00:00 5.8203 07.30.2015-19:00:00 5.8203 07.30.2015-20:00:00 5.8103 07.30.2015-21:00:00 5.8103 07.30.2015-22:00:00 5.8103 07.30.2015-23:00:00 5.8103 07.31.2015-00:00:00 5.8103 07.31.2015-01:00:00 5.8053 07.31.2015-02:00:00 5.8053 07.31.2015-03:00:00 5.8053 07.31.2015-04:00:00 5.8002 07.31.2015-05:00:00 5.7952 07.31.2015-06:00:00 5.7902 07.31.2015-07:00:00 5.7852 07.31.2015-08:00:00 5.7801 07.31.2015-09:00:00 5.7751 07.31.2015-10:00:00 5.7701 07.31.2015-11:00:00 5.7701 07.31.2015-12:00:00 5.7651 07.31.2015-13:00:00 5.7601 07.31.2015-14:00:00 5.7701 07.31.2015-15:00:00 5.7651 07.31.2015-16:00:00 5.7651 07.31.2015-17:00:00 5.7601 07.31.2015-18:00:00 5.7550 07.31.2015-19:00:00 5.7450 07.31.2015-20:00:00 5.7450 07.31.2015-21:00:00 5.7450 07.31.2015-22:00:00 5.7450 07.31.2015-23:00:00 5.7450 08.01.2015-00:00:00 5.7400 08.01.2015-01:00:00 5.7400 08.01.2015-02:00:00 5.7400 08.01.2015-03:00:00 5.7400 08.01.2015-04:00:00 5.7400 08.01.2015-05:00:00 5.7400 08.01.2015-06:00:00 5.7400 08.01.2015-07:00:00 5.7349 08.01.2015-08:00:00 5.7349 08.01.2015-09:00:00 5.7349 08.01.2015-10:00:00 5.7299 08.01.2015-11:00:00 5.7098 08.01.2015-12:00:00 5.7048 08.01.2015-13:00:00 5.7048 08.01.2015-14:00:00 5.7098 08.01.2015-15:00:00 5.7048 08.01.2015-16:00:00 5.7048 08.01.2015-17:00:00 5.6998 08.01.2015-18:00:00 5.6948 08.01.2015-19:00:00 5.6898 08.01.2015-20:00:00 5.6898 08.01.2015-21:00:00 5.6898 08.01.2015-22:00:00 5.6898 08.01.2015-23:00:00 5.6898 08.02.2015-00:00:00 5.6898 08.02.2015-01:00:00 5.6898 08.02.2015-02:00:00 5.6898 08.02.2015-03:00:00 5.6898 08.02.2015-04:00:00 5.6898 08.02.2015-05:00:00 5.6898 08.02.2015-06:00:00 5.6898 08.02.2015-07:00:00 5.6898 08.02.2015-08:00:00 5.6797 08.02.2015-09:00:00 5.6797 08.02.2015-10:00:00 5.6797 08.02.2015-11:00:00 5.6797 08.02.2015-12:00:00 5.6747 08.02.2015-13:00:00 5.6697 08.02.2015-14:00:00 5.6697 08.02.2015-15:00:00 5.6747 08.02.2015-16:00:00 5.6646 08.02.2015-17:00:00 5.6646 08.02.2015-18:00:00 5.6596 08.02.2015-19:00:00 5.6546 08.02.2015-20:00:00 5.6546 08.02.2015-21:00:00 5.6496 08.02.2015-22:00:00 5.6496 08.02.2015-23:00:00 5.6496 08.03.2015-00:00:00 5.6395 08.03.2015-01:00:00 5.6395 08.03.2015-02:00:00 5.6395 08.03.2015-03:00:00 5.6395 08.03.2015-04:00:00 5.6345 08.03.2015-05:00:00 5.6345 08.03.2015-06:00:00 5.6345 08.03.2015-07:00:00 5.6345 08.03.2015-08:00:00 5.6345 08.03.2015-09:00:00 5.6496 08.03.2015-10:00:00 5.6496 08.03.2015-11:00:00 5.6446 08.03.2015-12:00:00 5.6446 08.03.2015-13:00:00 5.6345 08.03.2015-14:00:00 5.6245 08.03.2015-15:00:00 5.6144 08.03.2015-16:00:00 5.6144 08.03.2015-17:00:00 5.6144 08.03.2015-18:00:00 5.6044 08.03.2015-19:00:00 5.6044 08.03.2015-20:00:00 5.6044 08.03.2015-21:00:00 5.5994 08.03.2015-22:00:00 5.5994 08.03.2015-23:00:00 5.6044 08.04.2015-00:00:00 5.6044 08.04.2015-01:00:00 5.6044 08.04.2015-02:00:00 5.6044 08.04.2015-03:00:00 5.6044 08.04.2015-04:00:00 5.6044 08.04.2015-05:00:00 5.6094 08.04.2015-06:00:00 5.6194 08.04.2015-07:00:00 5.6194 08.04.2015-08:00:00 5.6044 08.04.2015-09:00:00 5.5994 08.04.2015-10:00:00 5.5893 08.04.2015-11:00:00 5.5843 08.04.2015-12:00:00 5.5793 08.04.2015-13:00:00 5.5692 08.04.2015-14:00:00 5.5692 08.04.2015-15:00:00 5.5642 08.04.2015-16:00:00 5.5642 08.04.2015-17:00:00 5.5592 08.04.2015-18:00:00 5.5491 08.04.2015-19:00:00 5.5491 08.04.2015-20:00:00 5.5441 08.04.2015-21:00:00 5.5441 08.04.2015-22:00:00 5.5441 08.04.2015-23:00:00 5.5441 08.05.2015-00:00:00 5.5441 08.05.2015-01:00:00 5.5441 08.05.2015-02:00:00 5.5441 08.05.2015-03:00:00 5.5441 08.05.2015-04:00:00 5.5441 08.05.2015-05:00:00 5.5441 08.05.2015-06:00:00 5.5441 08.05.2015-07:00:00 5.5441 08.05.2015-08:00:00 5.5441 08.05.2015-09:00:00 5.5441 08.05.2015-10:00:00 5.5341 08.05.2015-11:00:00 5.5341 08.05.2015-12:00:00 5.5291 08.05.2015-13:00:00 5.5291 08.05.2015-14:00:00 5.5291 08.05.2015-15:00:00 5.5291 08.05.2015-16:00:00 5.5140 08.05.2015-17:00:00 5.5090 08.05.2015-18:00:00 5.5090 08.05.2015-19:00:00 5.5090 08.05.2015-20:00:00 5.5090 08.05.2015-21:00:00 5.5090 08.05.2015-22:00:00 5.5090 08.05.2015-23:00:00 5.5140 08.06.2015-00:00:00 5.5140 08.06.2015-01:00:00 5.5140 08.06.2015-02:00:00 5.5140 08.06.2015-03:00:00 5.5140 08.06.2015-04:00:00 5.5140 08.06.2015-05:00:00 5.5140 08.06.2015-06:00:00 5.5140 08.06.2015-07:00:00 5.5140 08.06.2015-08:00:00 5.5140 08.06.2015-09:00:00 5.5140 08.06.2015-10:00:00 5.5140 08.06.2015-11:00:00 5.5090 08.06.2015-12:00:00 5.4989 08.06.2015-13:00:00 5.4939 08.06.2015-14:00:00 5.4939 08.06.2015-15:00:00 5.4889 08.06.2015-16:00:00 5.4688 08.06.2015-17:00:00 5.4487 08.06.2015-18:00:00 5.4487 08.06.2015-19:00:00 5.4487 08.06.2015-20:00:00 5.4487 08.06.2015-21:00:00 5.4437 08.06.2015-22:00:00 5.4437 08.06.2015-23:00:00 5.4437 08.07.2015-00:00:00 5.4437 08.07.2015-01:00:00 5.4437 08.07.2015-02:00:00 5.4437 08.07.2015-03:00:00 5.4437 08.07.2015-04:00:00 5.4437 08.07.2015-05:00:00 5.4437 08.07.2015-06:00:00 5.4437 08.07.2015-07:00:00 5.4336 08.07.2015-08:00:00 5.4336 08.07.2015-09:00:00 5.4286 08.07.2015-10:00:00 5.4236 08.07.2015-11:00:00 5.4186 08.07.2015-12:00:00 5.4135 08.07.2015-13:00:00 5.4035 08.07.2015-14:00:00 5.3884 08.07.2015-15:00:00 5.3784 08.07.2015-16:00:00 5.3734 08.07.2015-17:00:00 5.3684 08.07.2015-18:00:00 5.3633 08.07.2015-19:00:00 5.3633 08.07.2015-20:00:00 5.3633 08.07.2015-21:00:00 5.3684 08.07.2015-22:00:00 5.3684 08.07.2015-23:00:00 5.3734 08.08.2015-00:00:00 5.3734 08.08.2015-01:00:00 5.3734 08.08.2015-02:00:00 5.3734 08.08.2015-03:00:00 5.3734 08.08.2015-04:00:00 5.3734 08.08.2015-05:00:00 5.3734 08.08.2015-06:00:00 5.3784 08.08.2015-07:00:00 5.3784 08.08.2015-08:00:00 5.3734 08.08.2015-09:00:00 5.3734 08.08.2015-10:00:00 5.3734 08.08.2015-11:00:00 5.3684 08.08.2015-12:00:00 5.3633 08.08.2015-13:00:00 5.3533 08.08.2015-14:00:00 5.3533 08.08.2015-15:00:00 5.3432 08.08.2015-16:00:00 5.3382 08.08.2015-17:00:00 5.3382 08.08.2015-18:00:00 5.3382 08.08.2015-19:00:00 5.3382 08.08.2015-20:00:00 5.3432 08.08.2015-21:00:00 5.3432 08.08.2015-22:00:00 5.3432 08.08.2015-23:00:00 5.3432 08.09.2015-00:00:00 5.3432 08.09.2015-01:00:00 5.3432 08.09.2015-02:00:00 5.3432 08.09.2015-03:00:00 5.3432 08.09.2015-04:00:00 5.3483 08.09.2015-05:00:00 5.3483 08.09.2015-06:00:00 5.3533 08.09.2015-07:00:00 5.3533 08.09.2015-08:00:00 5.3583 08.09.2015-09:00:00 5.3583 08.09.2015-10:00:00 5.3533 08.09.2015-11:00:00 5.3533 08.09.2015-12:00:00 5.3533 08.09.2015-13:00:00 5.3432 08.09.2015-14:00:00 5.3432 08.09.2015-15:00:00 5.3432 08.09.2015-16:00:00 5.3382 08.09.2015-17:00:00 5.3332 08.09.2015-18:00:00 5.3332 08.09.2015-19:00:00 5.3282 08.09.2015-20:00:00 5.3332 08.09.2015-21:00:00 5.3332 08.09.2015-22:00:00 5.3332 08.09.2015-23:00:00 5.3382 08.10.2015-00:00:00 5.3432 08.10.2015-01:00:00 5.3432 08.10.2015-02:00:00 5.3432 08.10.2015-03:00:00 5.3432 08.10.2015-04:00:00 5.3432 08.10.2015-05:00:00 5.3432 08.10.2015-06:00:00 5.3432 08.10.2015-07:00:00 5.3432 08.10.2015-08:00:00 5.3382 08.10.2015-09:00:00 5.3332 08.10.2015-10:00:00 5.3282 08.10.2015-11:00:00 5.3181 08.10.2015-12:00:00 5.3131 08.10.2015-13:00:00 5.3031 08.10.2015-14:00:00 5.3031 08.10.2015-15:00:00 5.2980 08.10.2015-16:00:00 5.2930 08.10.2015-17:00:00 5.2930 08.10.2015-18:00:00 5.2930 08.10.2015-19:00:00 5.2930 08.10.2015-20:00:00 5.2930 08.10.2015-21:00:00 5.2930 08.10.2015-22:00:00 5.2930 08.10.2015-23:00:00 5.2930 08.11.2015-00:00:00 5.2930 08.11.2015-01:00:00 5.2930 08.11.2015-02:00:00 5.2930 08.11.2015-03:00:00 5.2930 08.11.2015-04:00:00 5.2930 08.11.2015-05:00:00 5.2930 08.11.2015-06:00:00 5.2880 08.11.2015-07:00:00 5.2830 08.11.2015-08:00:00 5.2830 08.11.2015-09:00:00 5.2830 08.11.2015-10:00:00 5.2830 08.11.2015-11:00:00 5.2830 08.11.2015-12:00:00 5.2830 08.11.2015-13:00:00 5.2830 08.11.2015-14:00:00 5.2729 08.11.2015-15:00:00 5.2679 08.11.2015-16:00:00 5.2679 08.11.2015-17:00:00 5.2629 08.11.2015-18:00:00 5.2629 08.11.2015-19:00:00 5.2629 08.11.2015-20:00:00 5.2629 08.11.2015-21:00:00 5.2579 08.11.2015-22:00:00 5.2529 08.11.2015-23:00:00 5.2529 08.12.2015-00:00:00 5.2478 08.12.2015-01:00:00 5.2529 08.12.2015-02:00:00 5.2529 08.12.2015-03:00:00 5.2529 08.12.2015-04:00:00 5.2529 08.12.2015-05:00:00 5.2529 08.12.2015-06:00:00 5.2529 08.12.2015-07:00:00 5.2529 08.12.2015-08:00:00 5.2478 08.12.2015-09:00:00 5.2428 08.12.2015-10:00:00 5.2428 08.12.2015-11:00:00 5.2378 08.12.2015-12:00:00 5.2277 08.12.2015-13:00:00 5.2277 08.12.2015-14:00:00 5.2378 08.12.2015-15:00:00 5.2378 08.12.2015-16:00:00 5.2378 08.12.2015-17:00:00 5.2378 08.12.2015-18:00:00 5.2328 08.12.2015-19:00:00 5.2328 08.12.2015-20:00:00 5.2328 08.12.2015-21:00:00 5.2328 08.12.2015-22:00:00 5.2328 08.12.2015-23:00:00 5.2277 08.13.2015-00:00:00 5.2277 08.13.2015-01:00:00 5.2227 08.13.2015-02:00:00 5.2227 08.13.2015-03:00:00 5.2227 08.13.2015-04:00:00 5.2227 08.13.2015-05:00:00 5.2227 08.13.2015-06:00:00 5.2227 08.13.2015-07:00:00 5.2177 08.13.2015-08:00:00 5.2127 08.13.2015-09:00:00 5.2026 08.13.2015-10:00:00 5.1926 08.13.2015-11:00:00 5.1775 08.13.2015-12:00:00 5.1725 08.13.2015-13:00:00 5.1625 08.13.2015-14:00:00 5.1574 08.13.2015-15:00:00 5.1524 08.13.2015-16:00:00 5.1524 08.13.2015-17:00:00 5.1424 08.13.2015-18:00:00 5.1424 08.13.2015-19:00:00 5.1424 08.13.2015-20:00:00 5.1424 08.13.2015-21:00:00 5.1424 08.13.2015-22:00:00 5.1424 08.13.2015-23:00:00 5.1424 08.14.2015-00:00:00 5.1424 08.14.2015-01:00:00 5.1424 08.14.2015-02:00:00 5.1424 08.14.2015-03:00:00 5.1424 08.14.2015-04:00:00 5.1424 08.14.2015-05:00:00 5.1424 08.14.2015-06:00:00 5.1424 08.14.2015-07:00:00 5.1373 08.14.2015-08:00:00 5.1373 08.14.2015-09:00:00 5.1373 08.14.2015-10:00:00 5.1373 08.14.2015-11:00:00 5.1474 08.14.2015-12:00:00 5.1574 08.14.2015-13:00:00 5.1675 08.14.2015-14:00:00 5.1675 08.14.2015-15:00:00 5.1675 08.14.2015-16:00:00 5.1675 08.14.2015-17:00:00 5.1675 08.14.2015-18:00:00 5.1675 08.14.2015-19:00:00 5.1675 08.14.2015-20:00:00 5.1725 08.14.2015-21:00:00 5.2077 08.14.2015-22:00:00 5.2428 08.14.2015-23:00:00 5.2629 08.15.2015-00:00:00 5.2729 08.15.2015-01:00:00 5.2729 08.15.2015-02:00:00 5.2780 08.15.2015-03:00:00 5.2780 08.15.2015-04:00:00 5.2830 08.15.2015-05:00:00 5.2830 08.15.2015-06:00:00 5.2930 08.15.2015-07:00:00 5.2930 08.15.2015-08:00:00 5.2980 08.15.2015-09:00:00 5.2930 08.15.2015-10:00:00 5.2930 08.15.2015-11:00:00 5.2930 08.15.2015-12:00:00 5.2930 08.15.2015-13:00:00 5.2880 08.15.2015-14:00:00 5.2679 08.15.2015-15:00:00 5.2629 08.15.2015-16:00:00 5.2629 08.15.2015-17:00:00 5.2629 08.15.2015-18:00:00 5.2629 08.15.2015-19:00:00 5.2629 08.15.2015-20:00:00 5.2629 08.15.2015-21:00:00 5.2629 08.15.2015-22:00:00 5.2629 08.15.2015-23:00:00 5.2629 08.16.2015-00:00:00 5.2629 08.16.2015-01:00:00 5.2679 08.16.2015-02:00:00 5.2679 08.16.2015-03:00:00 5.2729 08.16.2015-04:00:00 5.2729 08.16.2015-05:00:00 5.2729 08.16.2015-06:00:00 5.2729 08.16.2015-07:00:00 5.2679 08.16.2015-08:00:00 5.2679 08.16.2015-09:00:00 5.2629 08.16.2015-10:00:00 5.2629 08.16.2015-11:00:00 5.2579 08.16.2015-12:00:00 5.2478 08.16.2015-13:00:00 5.2478 08.16.2015-14:00:00 5.2428 08.16.2015-15:00:00 5.2378 08.16.2015-16:00:00 5.2328 08.16.2015-17:00:00 5.2227 08.16.2015-18:00:00 5.2227 08.16.2015-19:00:00 5.2227 08.16.2015-20:00:00 5.2277 08.16.2015-21:00:00 5.2277 08.16.2015-22:00:00 5.2277 08.16.2015-23:00:00 5.2277 08.17.2015-00:00:00 5.2277 08.17.2015-01:00:00 5.2227 08.17.2015-02:00:00 5.2277 08.17.2015-03:00:00 5.2277 08.17.2015-04:00:00 5.2277 08.17.2015-05:00:00 5.2277 08.17.2015-06:00:00 5.2277 08.17.2015-07:00:00 5.2277 08.17.2015-08:00:00 5.2277 08.17.2015-09:00:00 5.2127 08.17.2015-10:00:00 5.2127 08.17.2015-11:00:00 5.1926 08.17.2015-12:00:00 5.1926 08.17.2015-13:00:00 5.1876 08.17.2015-14:00:00 5.1876 08.17.2015-15:00:00 5.1775 08.17.2015-16:00:00 5.1775 08.17.2015-17:00:00 5.1775 08.17.2015-18:00:00 5.1725 08.17.2015-19:00:00 5.1675 08.17.2015-20:00:00 5.1675 08.17.2015-21:00:00 5.1675 08.17.2015-22:00:00 5.1675 08.17.2015-23:00:00 5.1675 08.18.2015-00:00:00 5.1574 08.18.2015-01:00:00 5.1574 08.18.2015-02:00:00 5.1524 08.18.2015-03:00:00 5.1524 08.18.2015-04:00:00 5.1524 08.18.2015-05:00:00 5.1474 08.18.2015-06:00:00 5.1474 08.18.2015-07:00:00 5.1474 08.18.2015-08:00:00 5.1424 08.18.2015-09:00:00 5.1323 08.18.2015-10:00:00 5.1273 08.18.2015-11:00:00 5.1273 08.18.2015-12:00:00 5.1273 08.18.2015-13:00:00 5.1273 08.18.2015-14:00:00 5.1273 08.18.2015-15:00:00 5.1273 08.18.2015-16:00:00 5.1273 08.18.2015-17:00:00 5.1273 08.18.2015-18:00:00 5.1273 08.18.2015-19:00:00 5.1273 08.18.2015-20:00:00 5.1223 08.18.2015-21:00:00 5.1223 08.18.2015-22:00:00 5.1223 08.18.2015-23:00:00 5.1223 08.19.2015-00:00:00 5.1223 08.19.2015-01:00:00 5.1223 08.19.2015-02:00:00 5.1223 08.19.2015-03:00:00 5.1223 08.19.2015-04:00:00 5.1223 08.19.2015-05:00:00 5.1223 08.19.2015-06:00:00 5.1223 08.19.2015-07:00:00 5.1173 08.19.2015-08:00:00 5.1173 08.19.2015-09:00:00 5.1173 08.19.2015-10:00:00 5.1122 08.19.2015-11:00:00 5.1122 08.19.2015-12:00:00 5.1122 08.19.2015-13:00:00 5.1072 08.19.2015-14:00:00 5.1072 08.19.2015-15:00:00 5.1022 08.19.2015-16:00:00 5.1022 08.19.2015-17:00:00 5.0972 08.19.2015-18:00:00 5.0922 08.19.2015-19:00:00 5.0922 08.19.2015-20:00:00 5.0922 08.19.2015-21:00:00 5.0922 08.19.2015-22:00:00 5.0922 08.19.2015-23:00:00 5.0922 08.20.2015-00:00:00 5.0922 08.20.2015-01:00:00 5.0922 08.20.2015-02:00:00 5.0922 08.20.2015-03:00:00 5.0922 08.20.2015-04:00:00 5.0922 08.20.2015-05:00:00 5.0972 08.20.2015-06:00:00 5.0871 08.20.2015-07:00:00 5.0871 08.20.2015-08:00:00 5.0871 08.20.2015-09:00:00 5.0871 08.20.2015-10:00:00 5.0871 08.20.2015-11:00:00 5.0871 08.20.2015-12:00:00 5.0871 08.20.2015-13:00:00 5.0721 08.20.2015-14:00:00 5.0620 08.20.2015-15:00:00 5.0520 08.20.2015-16:00:00 5.0470 08.20.2015-17:00:00 5.0470 08.20.2015-18:00:00 5.0470 08.20.2015-19:00:00 5.0470 08.20.2015-20:00:00 5.0419 08.20.2015-21:00:00 5.0419 08.20.2015-22:00:00 5.0419 08.20.2015-23:00:00 5.0419 08.21.2015-00:00:00 5.0419 08.21.2015-01:00:00 5.0419 08.21.2015-02:00:00 5.0369 08.21.2015-03:00:00 5.0369 08.21.2015-04:00:00 5.0369 08.21.2015-05:00:00 5.0470 08.21.2015-06:00:00 5.0470 08.21.2015-07:00:00 5.0470 08.21.2015-08:00:00 5.0470 08.21.2015-09:00:00 5.0470 08.21.2015-10:00:00 5.0470 08.21.2015-11:00:00 5.0470 08.21.2015-12:00:00 5.0419 08.21.2015-13:00:00 5.0369 08.21.2015-14:00:00 5.0218 08.21.2015-15:00:00 5.0218 08.21.2015-16:00:00 5.0168 08.21.2015-17:00:00 5.0168 08.21.2015-18:00:00 5.0168 08.21.2015-19:00:00 5.0168 08.21.2015-20:00:00 5.0168 08.21.2015-21:00:00 5.0168 08.21.2015-22:00:00 5.0168 08.21.2015-23:00:00 5.0168 08.22.2015-00:00:00 5.0168 08.22.2015-01:00:00 5.0218 08.22.2015-02:00:00 5.0218 08.22.2015-03:00:00 5.0218 08.22.2015-04:00:00 5.0218 08.22.2015-05:00:00 5.0218 08.22.2015-06:00:00 5.0168 08.22.2015-07:00:00 5.0168 08.22.2015-08:00:00 5.0118 08.22.2015-09:00:00 5.0118 08.22.2015-10:00:00 5.0068 08.22.2015-11:00:00 4.9967 08.22.2015-12:00:00 4.9716 08.22.2015-13:00:00 4.9616 08.22.2015-14:00:00 4.9616 08.22.2015-15:00:00 4.9616 08.22.2015-16:00:00 4.9566 08.22.2015-17:00:00 4.9566 08.22.2015-18:00:00 4.9515 08.22.2015-19:00:00 4.9515 08.22.2015-20:00:00 4.9566 08.22.2015-21:00:00 4.9566 08.22.2015-22:00:00 4.9566 08.22.2015-23:00:00 4.9515 08.23.2015-00:00:00 4.9515 08.23.2015-01:00:00 4.9566 08.23.2015-02:00:00 4.9566 08.23.2015-03:00:00 4.9566 08.23.2015-04:00:00 4.9515 08.23.2015-05:00:00 4.9515 08.23.2015-06:00:00 4.9515 08.23.2015-07:00:00 4.9515 08.23.2015-08:00:00 4.9515 08.23.2015-09:00:00 4.9415 08.23.2015-10:00:00 4.9365 08.23.2015-11:00:00 4.9365 08.23.2015-12:00:00 4.9315 08.23.2015-13:00:00 4.9264 08.23.2015-14:00:00 4.9164 08.23.2015-15:00:00 4.9114 08.23.2015-16:00:00 4.9164 08.23.2015-17:00:00 4.9164 08.23.2015-18:00:00 4.9164 08.23.2015-19:00:00 4.9114 08.23.2015-20:00:00 4.9114 08.23.2015-21:00:00 4.9164 08.23.2015-22:00:00 4.9114 08.23.2015-23:00:00 4.9063 08.24.2015-00:00:00 4.9013 08.24.2015-01:00:00 4.9013 08.24.2015-02:00:00 4.9063 08.24.2015-03:00:00 4.9063 08.24.2015-04:00:00 4.9063 08.24.2015-05:00:00 4.9013 08.24.2015-06:00:00 4.9013 08.24.2015-07:00:00 4.9063 08.24.2015-08:00:00 4.9013 08.24.2015-09:00:00 4.9013 08.24.2015-10:00:00 4.8963 08.24.2015-11:00:00 4.8963 08.24.2015-12:00:00 4.8963 08.24.2015-13:00:00 4.8963 08.24.2015-14:00:00 4.8913 08.24.2015-15:00:00 4.8812 08.24.2015-16:00:00 4.8762 08.24.2015-17:00:00 4.8812 08.24.2015-18:00:00 4.8812 08.24.2015-19:00:00 4.8762 08.24.2015-20:00:00 4.8712 08.24.2015-21:00:00 4.8712 08.24.2015-22:00:00 4.8762 08.24.2015-23:00:00 4.8762 08.25.2015-00:00:00 4.8762 08.25.2015-01:00:00 4.8712 08.25.2015-02:00:00 4.8712 08.25.2015-03:00:00 4.8762 08.25.2015-04:00:00 4.8762 08.25.2015-05:00:00 4.8762 08.25.2015-06:00:00 4.8712 08.25.2015-07:00:00 4.8712 08.25.2015-08:00:00 4.8662 08.25.2015-09:00:00 4.8662 08.25.2015-10:00:00 4.8611 08.25.2015-11:00:00 4.8561 08.25.2015-12:00:00 4.8561 08.25.2015-13:00:00 4.8611 08.25.2015-14:00:00 4.8561 08.25.2015-15:00:00 4.8511 08.25.2015-16:00:00 4.8360 08.25.2015-17:00:00 4.8310 08.25.2015-18:00:00 4.8360 08.25.2015-19:00:00 4.8360 08.25.2015-20:00:00 4.8360 08.25.2015-21:00:00 4.8310 08.25.2015-22:00:00 4.8310 08.25.2015-23:00:00 4.8360 08.26.2015-00:00:00 4.8411 08.26.2015-01:00:00 4.8411 08.26.2015-02:00:00 4.8360 08.26.2015-03:00:00 4.8360 08.26.2015-04:00:00 4.8461 08.26.2015-05:00:00 4.8461 08.26.2015-06:00:00 4.8461 08.26.2015-07:00:00 4.8360 08.26.2015-08:00:00 4.8360 08.26.2015-09:00:00 4.8260 08.26.2015-10:00:00 4.8210 08.26.2015-11:00:00 4.8210 08.26.2015-12:00:00 4.8159 08.26.2015-13:00:00 4.8159 08.26.2015-14:00:00 4.8159 08.26.2015-15:00:00 4.8159 08.26.2015-16:00:00 4.8109 08.26.2015-17:00:00 4.8059 08.26.2015-18:00:00 4.8059 08.26.2015-19:00:00 4.8109 08.26.2015-20:00:00 4.8059 08.26.2015-21:00:00 4.8059 08.26.2015-22:00:00 4.8009 08.26.2015-23:00:00 4.7959 08.27.2015-00:00:00 4.8009 08.27.2015-01:00:00 4.8009 08.27.2015-02:00:00 4.8009 08.27.2015-03:00:00 4.7959 08.27.2015-04:00:00 4.7959 08.27.2015-05:00:00 4.8009 08.27.2015-06:00:00 4.7959 08.27.2015-07:00:00 4.7959 08.27.2015-08:00:00 4.7908 08.27.2015-09:00:00 4.7908 08.27.2015-10:00:00 4.7959 08.27.2015-11:00:00 4.7858 08.27.2015-12:00:00 4.7808 08.27.2015-13:00:00 4.7758 08.27.2015-14:00:00 4.7708 08.27.2015-15:00:00 4.7657 08.27.2015-16:00:00 4.7657 08.27.2015-17:00:00 4.7657 08.27.2015-18:00:00 4.7557 08.27.2015-19:00:00 4.7557 08.27.2015-20:00:00 4.7607 08.27.2015-21:00:00 4.7607 08.27.2015-22:00:00 4.7607 08.27.2015-23:00:00 4.7507 08.28.2015-00:00:00 4.7507 08.28.2015-01:00:00 4.7507 08.28.2015-02:00:00 4.7607 08.28.2015-03:00:00 4.7657 08.28.2015-04:00:00 4.7607 08.28.2015-05:00:00 4.7607 08.28.2015-06:00:00 4.7657 08.28.2015-07:00:00 4.7657 08.28.2015-08:00:00 4.7657 08.28.2015-09:00:00 4.7607 08.28.2015-10:00:00 4.7507 08.28.2015-11:00:00 4.7456 08.28.2015-12:00:00 4.7406 08.28.2015-13:00:00 4.7256 08.28.2015-14:00:00 4.7205 08.28.2015-15:00:00 4.7205 08.28.2015-16:00:00 4.7256 08.28.2015-17:00:00 4.7205 08.28.2015-18:00:00 4.7205 08.28.2015-19:00:00 4.7155 08.28.2015-20:00:00 4.7105 08.28.2015-21:00:00 4.7155 08.28.2015-22:00:00 4.7155 08.28.2015-23:00:00 4.7155 08.29.2015-00:00:00 4.7105 08.29.2015-01:00:00 4.7105 08.29.2015-02:00:00 4.7155 08.29.2015-03:00:00 4.7205 08.29.2015-04:00:00 4.7406 08.29.2015-05:00:00 4.7507 08.29.2015-06:00:00 4.7607 08.29.2015-07:00:00 4.8310 08.29.2015-08:00:00 4.9264 08.29.2015-09:00:00 4.9264 08.29.2015-10:00:00 4.9415 08.29.2015-11:00:00 4.9415 08.29.2015-12:00:00 4.9465 08.29.2015-13:00:00 4.9515 08.29.2015-14:00:00 4.9465 08.29.2015-15:00:00 4.9515 08.29.2015-16:00:00 4.9566 08.29.2015-17:00:00 4.9766 08.29.2015-18:00:00 4.9867 08.29.2015-19:00:00 5.0068 08.29.2015-20:00:00 5.0419 08.29.2015-21:00:00 5.0670 08.29.2015-22:00:00 5.0721 08.29.2015-23:00:00 5.0922 08.30.2015-00:00:00 5.1675 08.30.2015-01:00:00 5.3734 08.30.2015-02:00:00 5.4989 08.30.2015-03:00:00 5.5592 08.30.2015-04:00:00 5.5843 08.30.2015-05:00:00 5.5943 08.30.2015-06:00:00 5.6446 08.30.2015-07:00:00 5.8404 08.30.2015-08:00:00 6.2321 08.30.2015-09:00:00 6.3024 08.30.2015-10:00:00 6.3426 08.30.2015-11:00:00 6.3627 08.30.2015-12:00:00 6.3928 08.30.2015-13:00:00 6.4129 08.30.2015-14:00:00 6.4330 08.30.2015-15:00:00 6.5334 08.30.2015-16:00:00 6.6188 08.30.2015-17:00:00 6.6740 08.30.2015-18:00:00 6.7092 08.30.2015-19:00:00 6.7644 08.30.2015-20:00:00 6.8146 08.30.2015-21:00:00 6.8699 08.30.2015-22:00:00 6.9201 08.30.2015-23:00:00 6.9703 08.31.2015-00:00:00 7.0356 08.31.2015-01:00:00 7.0758 08.31.2015-02:00:00 7.1360 08.31.2015-03:00:00 7.1863 08.31.2015-04:00:00 7.1963 08.31.2015-05:00:00 7.2917 08.31.2015-06:00:00 7.3219 08.31.2015-07:00:00 7.3821 08.31.2015-08:00:00 7.4323 08.31.2015-09:00:00 7.4675 08.31.2015-10:00:00 7.5127 08.31.2015-11:00:00 7.5529 08.31.2015-12:00:00 7.5930 08.31.2015-13:00:00 7.6081 08.31.2015-14:00:00 7.6181 08.31.2015-15:00:00 7.6382 08.31.2015-16:00:00 7.6834 08.31.2015-17:00:00 7.7186 08.31.2015-18:00:00 7.7387 08.31.2015-19:00:00 7.8743 08.31.2015-20:00:00 7.9446 08.31.2015-21:00:00 8.0500 08.31.2015-22:00:00 8.0902 08.31.2015-23:00:00 8.1153 09.01.2015-00:00:00 8.1454 09.01.2015-01:00:00 8.1957 09.01.2015-02:00:00 8.2358 09.01.2015-03:00:00 8.2509 09.01.2015-04:00:00 8.2710 09.01.2015-05:00:00 8.3061 09.01.2015-06:00:00 8.3312 09.01.2015-07:00:00 8.3463 09.01.2015-08:00:00 8.3764 09.01.2015-09:00:00 8.4166 09.01.2015-10:00:00 8.4618 09.01.2015-11:00:00 8.5221 09.01.2015-12:00:00 8.6526 09.01.2015-13:00:00 8.7129 09.01.2015-14:00:00 8.8636 09.01.2015-15:00:00 8.9841 09.01.2015-16:00:00 9.1096 09.01.2015-17:00:00 9.1799 09.01.2015-18:00:00 9.2753 09.01.2015-19:00:00 9.3457 09.01.2015-20:00:00 9.3959 09.01.2015-21:00:00 9.4059 09.01.2015-22:00:00 9.4612 09.01.2015-23:00:00 9.5064 09.02.2015-00:00:00 9.5415 09.02.2015-01:00:00 9.5716 09.02.2015-02:00:00 9.6168 09.02.2015-03:00:00 9.6470 09.02.2015-04:00:00 9.7574 09.02.2015-05:00:00 9.8328 09.02.2015-06:00:00 9.8679 09.02.2015-07:00:00 9.8981 09.02.2015-08:00:00 9.9483 09.02.2015-09:00:00 9.9734 09.02.2015-10:00:00 10.0286 09.02.2015-11:00:00 10.0638 09.02.2015-12:00:00 10.1090 09.02.2015-13:00:00 10.1341 09.02.2015-14:00:00 10.1642 09.02.2015-15:00:00 10.1943 09.02.2015-16:00:00 10.2345 09.02.2015-17:00:00 10.2647 09.02.2015-18:00:00 10.2998 09.02.2015-19:00:00 10.3500 09.02.2015-20:00:00 10.3952 09.02.2015-21:00:00 10.4153 09.02.2015-22:00:00 10.4304 09.02.2015-23:00:00 10.4605 09.03.2015-00:00:00 10.4856 09.03.2015-01:00:00 10.5107 09.03.2015-02:00:00 10.5258 09.03.2015-03:00:00 10.5459 09.03.2015-04:00:00 10.5660 09.03.2015-05:00:00 10.5860 09.03.2015-06:00:00 10.6011 09.03.2015-07:00:00 10.6112 09.03.2015-08:00:00 10.6363 09.03.2015-09:00:00 10.6413 09.03.2015-10:00:00 10.6363 09.03.2015-11:00:00 10.6614 09.03.2015-12:00:00 10.6664 09.03.2015-13:00:00 10.6614 09.03.2015-14:00:00 10.6614 09.03.2015-15:00:00 10.6614 09.03.2015-16:00:00 10.6664 09.03.2015-17:00:00 10.6714 09.03.2015-18:00:00 10.6815 09.03.2015-19:00:00 10.6915 09.03.2015-20:00:00 10.6965 09.03.2015-21:00:00 10.7116 09.03.2015-22:00:00 10.7317 09.03.2015-23:00:00 10.7317 09.04.2015-00:00:00 10.7417 09.04.2015-01:00:00 10.7467 09.04.2015-02:00:00 10.7568 09.04.2015-03:00:00 10.7518 09.04.2015-04:00:00 10.7618 09.04.2015-05:00:00 10.7668 09.04.2015-06:00:00 10.7668 09.04.2015-07:00:00 10.7819 09.04.2015-08:00:00 10.7819 09.04.2015-09:00:00 10.7819 09.04.2015-10:00:00 10.7869 09.04.2015-11:00:00 10.7819 09.04.2015-12:00:00 10.7719 09.04.2015-13:00:00 10.7719 09.04.2015-14:00:00 10.7769 09.04.2015-15:00:00 10.7769 09.04.2015-16:00:00 10.7869 09.04.2015-17:00:00 10.7869 09.04.2015-18:00:00 10.7819 09.04.2015-19:00:00 10.7869 09.04.2015-20:00:00 10.7919 09.04.2015-21:00:00 10.7970 09.04.2015-22:00:00 10.7919 09.04.2015-23:00:00 10.7970 09.05.2015-00:00:00 10.8070 09.05.2015-01:00:00 10.8171 09.05.2015-02:00:00 10.8171 09.05.2015-03:00:00 10.8221 09.05.2015-04:00:00 10.8271 09.05.2015-05:00:00 10.8271 09.05.2015-06:00:00 10.8221 09.05.2015-07:00:00 10.8271 09.05.2015-08:00:00 10.8271 09.05.2015-09:00:00 10.8221 09.05.2015-10:00:00 10.8171 09.05.2015-11:00:00 10.8171 09.05.2015-12:00:00 10.8171 09.05.2015-13:00:00 10.8070 09.05.2015-14:00:00 10.7819 09.05.2015-15:00:00 10.7769 09.05.2015-16:00:00 10.8120 09.05.2015-17:00:00 11.0079 09.05.2015-18:00:00 11.0330 09.05.2015-19:00:00 11.0430 09.05.2015-20:00:00 11.0732 09.05.2015-21:00:00 11.0882 09.05.2015-22:00:00 11.0882 09.05.2015-23:00:00 11.0933 09.06.2015-00:00:00 11.1083 09.06.2015-01:00:00 11.1284 09.06.2015-02:00:00 11.1736 09.06.2015-03:00:00 11.1937 09.06.2015-04:00:00 11.2188 09.06.2015-05:00:00 11.2439 09.06.2015-06:00:00 11.2540 09.06.2015-07:00:00 11.2841 09.06.2015-08:00:00 11.2992 09.06.2015-09:00:00 11.3393 09.06.2015-10:00:00 11.3795 09.06.2015-11:00:00 11.4147 09.06.2015-12:00:00 11.4498 09.06.2015-13:00:00 11.4599 09.06.2015-14:00:00 11.4900 09.06.2015-15:00:00 11.5000 09.06.2015-16:00:00 11.5352 09.06.2015-17:00:00 11.5653 09.06.2015-18:00:00 11.5954 09.06.2015-19:00:00 11.6657 09.06.2015-20:00:00 11.6858 09.06.2015-21:00:00 11.7310 09.06.2015-22:00:00 11.7662 09.06.2015-23:00:00 11.7913 09.07.2015-00:00:00 11.8064 09.07.2015-01:00:00 11.8214 09.07.2015-02:00:00 11.8315 09.07.2015-03:00:00 11.8616 09.07.2015-04:00:00 11.8817 09.07.2015-05:00:00 11.9168 09.07.2015-06:00:00 11.9470 09.07.2015-07:00:00 11.9821 09.07.2015-08:00:00 12.0022 09.07.2015-09:00:00 12.0273 09.07.2015-10:00:00 12.0574 09.07.2015-11:00:00 12.0725 09.07.2015-12:00:00 12.0926 09.07.2015-13:00:00 12.0976 09.07.2015-14:00:00 12.1026 09.07.2015-15:00:00 12.0976 09.07.2015-16:00:00 12.1077 09.07.2015-17:00:00 12.1127 09.07.2015-18:00:00 12.1177 09.07.2015-19:00:00 12.1328 09.07.2015-20:00:00 12.1428 09.07.2015-21:00:00 12.1478 09.07.2015-22:00:00 12.1629 09.07.2015-23:00:00 12.1780 09.08.2015-00:00:00 12.1880 09.08.2015-01:00:00 12.1780 09.08.2015-02:00:00 12.1930 09.08.2015-03:00:00 12.1880 09.08.2015-04:00:00 12.2031 09.08.2015-05:00:00 12.1981 09.08.2015-06:00:00 12.1981 09.08.2015-07:00:00 12.2081 09.08.2015-08:00:00 12.2131 09.08.2015-09:00:00 12.2081 09.08.2015-10:00:00 12.2031 09.08.2015-11:00:00 12.1981 09.08.2015-12:00:00 12.1981 09.08.2015-13:00:00 12.1780 09.08.2015-14:00:00 12.1629 09.08.2015-15:00:00 12.1679 09.08.2015-16:00:00 12.1529 09.08.2015-17:00:00 12.1579 09.08.2015-18:00:00 12.1579 09.08.2015-19:00:00 12.1428 09.08.2015-20:00:00 12.1478 09.08.2015-21:00:00 12.1478 09.08.2015-22:00:00 12.1529 09.08.2015-23:00:00 12.1529 09.09.2015-00:00:00 12.1478 09.09.2015-01:00:00 12.1428 09.09.2015-02:00:00 12.1478 09.09.2015-03:00:00 12.1529 09.09.2015-04:00:00 12.1478 09.09.2015-05:00:00 12.1378 09.09.2015-06:00:00 12.1328 09.09.2015-07:00:00 12.1227 09.09.2015-08:00:00 12.1177 09.09.2015-09:00:00 12.1127 09.09.2015-10:00:00 12.0976 09.09.2015-11:00:00 12.0574 09.09.2015-12:00:00 12.0524 09.09.2015-13:00:00 12.0524 09.09.2015-14:00:00 12.0474 09.09.2015-15:00:00 12.0223 09.09.2015-16:00:00 11.9972 09.09.2015-17:00:00 11.9922 09.09.2015-18:00:00 11.9871 09.09.2015-19:00:00 11.9721 09.09.2015-20:00:00 11.9671 09.09.2015-21:00:00 11.9620 09.09.2015-22:00:00 11.9520 09.09.2015-23:00:00 11.9520 09.10.2015-00:00:00 11.9470 09.10.2015-01:00:00 11.9470 09.10.2015-02:00:00 11.9470 09.10.2015-03:00:00 11.9269 09.10.2015-04:00:00 11.9168 09.10.2015-05:00:00 11.8968 09.10.2015-06:00:00 11.8867 09.10.2015-07:00:00 11.8666 09.10.2015-08:00:00 11.8566 09.10.2015-09:00:00 11.8516 09.10.2015-10:00:00 11.8465 09.10.2015-11:00:00 11.8114 09.10.2015-12:00:00 11.8013 09.10.2015-13:00:00 11.7662 09.10.2015-14:00:00 11.7511 09.10.2015-15:00:00 11.7310 09.10.2015-16:00:00 11.7160 09.10.2015-17:00:00 11.6959 09.10.2015-18:00:00 11.6657 09.10.2015-19:00:00 11.6406 09.10.2015-20:00:00 11.6055 09.10.2015-21:00:00 11.5804 09.10.2015-22:00:00 11.5603 09.10.2015-23:00:00 11.5452 09.11.2015-00:00:00 11.5302 09.11.2015-01:00:00 11.5251 09.11.2015-02:00:00 11.5251 09.11.2015-03:00:00 11.5302 09.11.2015-04:00:00 11.5201 09.11.2015-05:00:00 11.5101 09.11.2015-06:00:00 11.5050 09.11.2015-07:00:00 11.4900 09.11.2015-08:00:00 11.4850 09.11.2015-09:00:00 11.4649 09.11.2015-10:00:00 11.4398 09.11.2015-11:00:00 11.4147 09.11.2015-12:00:00 11.3946 09.11.2015-13:00:00 11.3795 09.11.2015-14:00:00 11.3695 09.11.2015-15:00:00 11.3594 09.11.2015-16:00:00 11.3243 09.11.2015-17:00:00 11.3092 09.11.2015-18:00:00 11.3042 09.11.2015-19:00:00 11.2941 09.11.2015-20:00:00 11.2891 09.11.2015-21:00:00 11.2740 09.11.2015-22:00:00 11.2791 09.11.2015-23:00:00 11.2690 09.12.2015-00:00:00 11.2540 09.12.2015-01:00:00 11.2489 09.12.2015-02:00:00 11.2288 09.12.2015-03:00:00 11.1937 09.12.2015-04:00:00 11.1836 09.12.2015-05:00:00 11.1736 09.12.2015-06:00:00 11.1736 09.12.2015-07:00:00 11.1585 09.12.2015-08:00:00 11.1535 09.12.2015-09:00:00 11.1334 09.12.2015-10:00:00 11.1234 09.12.2015-11:00:00 11.0933 09.12.2015-12:00:00 11.0732 09.12.2015-13:00:00 11.0581 09.12.2015-14:00:00 11.0430 09.12.2015-15:00:00 11.0280 09.12.2015-16:00:00 11.0230 09.12.2015-17:00:00 11.0079 09.12.2015-18:00:00 10.9978 09.12.2015-19:00:00 10.9878 09.12.2015-20:00:00 10.9828 09.12.2015-21:00:00 10.9828 09.12.2015-22:00:00 10.9727 09.12.2015-23:00:00 10.9677 09.13.2015-00:00:00 10.9627 09.13.2015-01:00:00 10.9677 09.13.2015-02:00:00 10.9627 09.13.2015-03:00:00 10.9577 09.13.2015-04:00:00 10.9526 09.13.2015-05:00:00 10.9476 09.13.2015-06:00:00 10.9426 09.13.2015-07:00:00 10.9376 09.13.2015-08:00:00 10.9225 09.13.2015-09:00:00 10.9175 09.13.2015-10:00:00 10.8974 09.13.2015-11:00:00 10.8673 09.13.2015-12:00:00 10.8522 09.13.2015-13:00:00 10.8371 09.13.2015-14:00:00 10.8221 09.13.2015-15:00:00 10.8120 09.13.2015-16:00:00 10.8120 09.13.2015-17:00:00 10.8120 09.13.2015-18:00:00 10.8020 09.13.2015-19:00:00 10.8020 09.13.2015-20:00:00 10.7970 09.13.2015-21:00:00 10.7919 09.13.2015-22:00:00 10.7919 09.13.2015-23:00:00 10.7869 09.14.2015-00:00:00 10.7819 09.14.2015-01:00:00 10.7819 09.14.2015-02:00:00 10.7719 09.14.2015-03:00:00 10.7719 09.14.2015-04:00:00 10.7769 09.14.2015-05:00:00 10.7769 09.14.2015-06:00:00 10.7819 09.14.2015-07:00:00 10.7769 09.14.2015-08:00:00 10.7769 09.14.2015-09:00:00 10.7769 09.14.2015-10:00:00 10.7719 09.14.2015-11:00:00 10.7668 09.14.2015-12:00:00 10.7467 09.14.2015-13:00:00 10.7417 09.14.2015-14:00:00 10.7317 09.14.2015-15:00:00 10.7216 09.14.2015-16:00:00 10.7166 09.14.2015-17:00:00 10.7066 09.14.2015-18:00:00 10.6965 09.14.2015-19:00:00 10.6865 09.14.2015-20:00:00 10.6764 09.14.2015-21:00:00 10.6714 09.14.2015-22:00:00 10.6714 09.14.2015-23:00:00 10.6614 09.15.2015-00:00:00 10.6564 09.15.2015-01:00:00 10.6463 09.15.2015-02:00:00 10.6413 09.15.2015-03:00:00 10.6463 09.15.2015-04:00:00 10.6413 09.15.2015-05:00:00 10.6413 09.15.2015-06:00:00 10.6312 09.15.2015-07:00:00 10.6262 09.15.2015-08:00:00 10.6212 09.15.2015-09:00:00 10.6061 09.15.2015-10:00:00 10.5961 09.15.2015-11:00:00 10.5860 09.15.2015-12:00:00 10.5760 09.15.2015-13:00:00 10.5609 09.15.2015-14:00:00 10.5609 09.15.2015-15:00:00 10.5660 09.15.2015-16:00:00 10.5459 09.15.2015-17:00:00 10.5358 09.15.2015-18:00:00 10.5409 09.15.2015-19:00:00 10.5358 09.15.2015-20:00:00 10.5358 09.15.2015-21:00:00 10.5358 09.15.2015-22:00:00 10.5459 09.15.2015-23:00:00 10.5459 09.16.2015-00:00:00 10.5409 09.16.2015-01:00:00 10.5409 09.16.2015-02:00:00 10.5358 09.16.2015-03:00:00 10.5358 09.16.2015-04:00:00 10.5308 09.16.2015-05:00:00 10.5308 09.16.2015-06:00:00 10.5258 09.16.2015-07:00:00 10.4957 09.16.2015-08:00:00 10.4806 09.16.2015-09:00:00 10.4806 09.16.2015-10:00:00 10.4605 09.16.2015-11:00:00 10.4505 09.16.2015-12:00:00 10.4404 09.16.2015-13:00:00 10.4354 09.16.2015-14:00:00 10.4203 09.16.2015-15:00:00 10.4103 09.16.2015-16:00:00 10.4002 09.16.2015-17:00:00 10.3802 09.16.2015-18:00:00 10.3701 09.16.2015-19:00:00 10.3651 09.16.2015-20:00:00 10.3550 09.16.2015-21:00:00 10.3450 09.16.2015-22:00:00 10.3450 09.16.2015-23:00:00 10.3701 09.17.2015-00:00:00 10.4404 09.17.2015-01:00:00 10.4555 09.17.2015-02:00:00 10.4856 09.17.2015-03:00:00 10.5308 09.17.2015-04:00:00 10.5358 09.17.2015-05:00:00 10.5459 09.17.2015-06:00:00 10.5409 09.17.2015-07:00:00 10.5609 09.17.2015-08:00:00 10.5660 09.17.2015-09:00:00 10.5860 09.17.2015-10:00:00 10.7518 09.17.2015-11:00:00 11.0581 09.17.2015-12:00:00 11.1686 09.17.2015-13:00:00 11.2439 09.17.2015-14:00:00 11.2690 09.17.2015-15:00:00 11.3142 09.17.2015-16:00:00 11.3594 09.17.2015-17:00:00 11.4599 09.17.2015-18:00:00 11.5352 09.17.2015-19:00:00 11.6557 09.17.2015-20:00:00 11.7210 09.17.2015-21:00:00 11.7913 09.17.2015-22:00:00 11.8465 09.17.2015-23:00:00 11.9168 09.18.2015-00:00:00 11.9620 09.18.2015-01:00:00 12.0223 09.18.2015-02:00:00 12.0926 09.18.2015-03:00:00 12.1378 09.18.2015-04:00:00 12.1830 09.18.2015-05:00:00 12.2131 09.18.2015-06:00:00 12.2332 09.18.2015-07:00:00 12.2633 09.18.2015-08:00:00 12.2885 09.18.2015-09:00:00 12.3085 09.18.2015-10:00:00 12.3236 09.18.2015-11:00:00 12.3236 09.18.2015-12:00:00 12.3236 09.18.2015-13:00:00 12.3286 09.18.2015-14:00:00 12.3286 09.18.2015-15:00:00 12.3387 09.18.2015-16:00:00 12.3387 09.18.2015-17:00:00 12.3638 09.18.2015-18:00:00 12.3738 09.18.2015-19:00:00 12.3839 09.18.2015-20:00:00 12.3889 09.18.2015-21:00:00 12.3939 09.18.2015-22:00:00 12.4090 09.18.2015-23:00:00 12.3989 09.19.2015-00:00:00 12.4090 09.19.2015-01:00:00 12.4190 09.19.2015-02:00:00 12.4240 09.19.2015-03:00:00 12.4391 09.19.2015-04:00:00 12.4492 09.19.2015-05:00:00 12.4542 09.19.2015-06:00:00 12.4642 09.19.2015-07:00:00 12.4692 09.19.2015-08:00:00 12.4642 09.19.2015-09:00:00 12.4642 09.19.2015-10:00:00 12.4642 09.19.2015-11:00:00 12.4592 09.19.2015-12:00:00 12.4542 09.19.2015-13:00:00 12.4492 09.19.2015-14:00:00 12.4492 09.19.2015-15:00:00 12.4492 09.19.2015-16:00:00 12.4492 09.19.2015-17:00:00 12.4441 09.19.2015-18:00:00 12.4441 09.19.2015-19:00:00 12.4391 09.19.2015-20:00:00 12.4391 09.19.2015-21:00:00 12.4240 09.19.2015-22:00:00 12.4190 09.19.2015-23:00:00 12.4090 09.20.2015-00:00:00 12.4090 09.20.2015-01:00:00 12.4040 09.20.2015-02:00:00 12.3989 09.20.2015-03:00:00 12.3989 09.20.2015-04:00:00 12.3939 09.20.2015-05:00:00 12.3939 09.20.2015-06:00:00 12.3839 09.20.2015-07:00:00 12.3839 09.20.2015-08:00:00 12.3839 09.20.2015-09:00:00 12.3738 09.20.2015-10:00:00 12.3688 09.20.2015-11:00:00 12.3688 09.20.2015-12:00:00 12.3588 09.20.2015-13:00:00 12.3588 09.20.2015-14:00:00 12.3487 09.20.2015-15:00:00 12.3387 09.20.2015-16:00:00 12.3337 09.20.2015-17:00:00 12.3337 09.20.2015-18:00:00 12.3236 09.20.2015-19:00:00 12.3085 09.20.2015-20:00:00 12.3487 09.20.2015-21:00:00 12.3989 09.20.2015-22:00:00 12.5596 09.20.2015-23:00:00 12.6902 09.21.2015-00:00:00 12.7254 09.21.2015-01:00:00 12.7655 09.21.2015-02:00:00 12.7906 09.21.2015-03:00:00 12.8208 09.21.2015-04:00:00 12.8358 09.21.2015-05:00:00 12.8459 09.21.2015-06:00:00 12.8559 09.21.2015-07:00:00 12.8609 09.21.2015-08:00:00 12.8710 09.21.2015-09:00:00 12.8810 09.21.2015-10:00:00 12.8710 09.21.2015-11:00:00 12.8810 09.21.2015-12:00:00 12.8760 09.21.2015-13:00:00 12.8810 09.21.2015-14:00:00 12.8609 09.21.2015-15:00:00 12.8710 09.21.2015-16:00:00 12.8710 09.21.2015-17:00:00 12.9011 09.21.2015-18:00:00 12.9011 09.21.2015-19:00:00 12.9112 09.21.2015-20:00:00 12.9212 09.21.2015-21:00:00 12.9262 09.21.2015-22:00:00 12.9413 09.21.2015-23:00:00 12.9413 09.22.2015-00:00:00 12.9513 09.22.2015-01:00:00 12.9564 09.22.2015-02:00:00 12.9714 09.22.2015-03:00:00 12.9764 09.22.2015-04:00:00 12.9915 09.22.2015-05:00:00 12.9965 09.22.2015-06:00:00 13.0016 09.22.2015-07:00:00 13.0016 09.22.2015-08:00:00 12.9965 09.22.2015-09:00:00 12.9815 09.22.2015-10:00:00 12.9815 09.22.2015-11:00:00 12.9764 09.22.2015-12:00:00 12.9664 09.22.2015-13:00:00 12.9614 09.22.2015-14:00:00 12.9564 09.22.2015-15:00:00 12.9413 09.22.2015-16:00:00 12.9363 09.22.2015-17:00:00 12.9313 09.22.2015-18:00:00 12.9413 09.22.2015-19:00:00 12.9463 09.22.2015-20:00:00 12.9463 09.22.2015-21:00:00 12.9363 09.22.2015-22:00:00 12.9313 09.22.2015-23:00:00 12.9212 09.23.2015-00:00:00 12.9212 09.23.2015-01:00:00 12.9162 09.23.2015-02:00:00 12.9112 09.23.2015-03:00:00 12.8961 09.23.2015-04:00:00 12.8961 09.23.2015-05:00:00 12.8760 09.23.2015-06:00:00 12.8760 09.23.2015-07:00:00 12.8710 09.23.2015-08:00:00 12.8509 09.23.2015-09:00:00 12.8409 09.23.2015-10:00:00 12.8358 09.23.2015-11:00:00 12.8157 09.23.2015-12:00:00 12.7957 09.23.2015-13:00:00 12.7806 09.23.2015-14:00:00 12.7605 09.23.2015-15:00:00 12.7505 09.23.2015-16:00:00 12.7354 09.23.2015-17:00:00 12.7304 09.23.2015-18:00:00 12.7304 09.23.2015-19:00:00 12.7203 09.23.2015-20:00:00 12.7153 09.23.2015-21:00:00 12.7002 09.23.2015-22:00:00 12.6952 09.23.2015-23:00:00 12.6952 09.24.2015-00:00:00 12.6902 09.24.2015-01:00:00 12.6902 09.24.2015-02:00:00 12.6802 09.24.2015-03:00:00 12.6601 09.24.2015-04:00:00 12.6550 09.24.2015-05:00:00 12.6450 09.24.2015-06:00:00 12.6400 09.24.2015-07:00:00 12.6199 09.24.2015-08:00:00 12.6099 09.24.2015-09:00:00 12.5998 09.24.2015-10:00:00 12.5697 09.24.2015-11:00:00 12.5596 09.24.2015-12:00:00 12.5395 09.24.2015-13:00:00 12.5195 09.24.2015-14:00:00 12.5044 09.24.2015-15:00:00 12.4843 09.24.2015-16:00:00 12.4542 09.24.2015-17:00:00 12.4391 09.24.2015-18:00:00 12.4240 09.24.2015-19:00:00 12.4190 09.24.2015-20:00:00 12.3939 09.24.2015-21:00:00 12.3839 09.24.2015-22:00:00 12.3839 09.24.2015-23:00:00 12.3738 09.25.2015-00:00:00 12.3588 09.25.2015-01:00:00 12.3487 09.25.2015-02:00:00 12.3186 09.25.2015-03:00:00 12.3085 09.25.2015-04:00:00 12.3236 09.25.2015-05:00:00 12.4240 09.25.2015-06:00:00 12.5697 09.25.2015-07:00:00 12.6802 09.25.2015-08:00:00 12.7555 09.25.2015-09:00:00 12.8157 09.25.2015-10:00:00 12.8409 09.25.2015-11:00:00 12.8710 09.25.2015-12:00:00 12.8760 09.25.2015-13:00:00 12.8861 09.25.2015-14:00:00 12.8810 09.25.2015-15:00:00 12.9061 09.25.2015-16:00:00 12.9262 09.25.2015-17:00:00 12.9463 09.25.2015-18:00:00 12.9764 09.25.2015-19:00:00 12.9915 09.25.2015-20:00:00 13.0267 09.25.2015-21:00:00 13.0367 09.25.2015-22:00:00 13.0568 09.25.2015-23:00:00 13.0618 09.26.2015-00:00:00 13.0769 09.26.2015-01:00:00 13.0869 09.26.2015-02:00:00 13.1070 09.26.2015-03:00:00 13.1171 09.26.2015-04:00:00 13.1271 09.26.2015-05:00:00 13.1321 09.26.2015-06:00:00 13.1472 09.26.2015-07:00:00 13.1522 09.26.2015-08:00:00 13.1572 09.26.2015-09:00:00 13.1522 09.26.2015-10:00:00 13.1572 09.26.2015-11:00:00 13.1522 09.26.2015-12:00:00 13.1522 09.26.2015-13:00:00 13.1522 09.26.2015-14:00:00 13.1371 09.26.2015-15:00:00 13.1321 09.26.2015-16:00:00 13.1271 09.26.2015-17:00:00 13.1171 09.26.2015-18:00:00 13.1271 09.26.2015-19:00:00 13.1271 09.26.2015-20:00:00 13.1171 09.26.2015-21:00:00 13.1120 09.26.2015-22:00:00 13.1070 09.26.2015-23:00:00 13.1070 09.27.2015-00:00:00 13.0970 09.27.2015-01:00:00 13.0920 09.27.2015-02:00:00 13.0920 09.27.2015-03:00:00 13.0869 09.27.2015-04:00:00 13.0869 09.27.2015-05:00:00 13.0869 09.27.2015-06:00:00 13.0819 09.27.2015-07:00:00 13.0819 09.27.2015-08:00:00 13.0719 09.27.2015-09:00:00 13.0568 09.27.2015-10:00:00 13.0417 09.27.2015-11:00:00 13.0267 09.27.2015-12:00:00 13.0166 09.27.2015-13:00:00 13.0016 09.27.2015-14:00:00 12.9865 09.27.2015-15:00:00 12.9413 09.27.2015-16:00:00 12.9212 09.27.2015-17:00:00 12.9112 09.27.2015-18:00:00 12.9112 09.27.2015-19:00:00 12.9061 09.27.2015-20:00:00 12.9011 09.27.2015-21:00:00 12.8911 09.27.2015-22:00:00 12.8861 09.27.2015-23:00:00 12.8861 09.28.2015-00:00:00 12.8810 09.28.2015-01:00:00 12.8760 09.28.2015-02:00:00 12.8760 09.28.2015-03:00:00 12.8509 09.28.2015-04:00:00 12.8409 09.28.2015-05:00:00 12.8409 09.28.2015-06:00:00 12.8409 09.28.2015-07:00:00 12.8208 09.28.2015-08:00:00 12.8057 09.28.2015-09:00:00 12.7856 09.28.2015-10:00:00 12.7856 09.28.2015-11:00:00 12.7706 09.28.2015-12:00:00 12.7655 09.28.2015-13:00:00 12.7454 09.28.2015-14:00:00 12.7203 09.28.2015-15:00:00 12.7002 09.28.2015-16:00:00 12.6902 09.28.2015-17:00:00 12.6701 09.28.2015-18:00:00 12.6601 09.28.2015-19:00:00 12.6299 09.28.2015-20:00:00 12.6048 09.28.2015-21:00:00 12.6048 09.28.2015-22:00:00 12.5898 09.28.2015-23:00:00 12.5747 09.29.2015-00:00:00 12.5697 09.29.2015-01:00:00 12.5546 09.29.2015-02:00:00 12.5546 09.29.2015-03:00:00 12.5395 09.29.2015-04:00:00 12.5295 09.29.2015-05:00:00 12.5195 09.29.2015-06:00:00 12.5144 09.29.2015-07:00:00 12.4843 09.29.2015-08:00:00 12.4743 09.29.2015-09:00:00 12.4492 09.29.2015-10:00:00 12.4090 09.29.2015-11:00:00 12.3788 09.29.2015-12:00:00 12.3437 09.29.2015-13:00:00 12.3286 09.29.2015-14:00:00 12.3085 09.29.2015-15:00:00 12.2935 09.29.2015-16:00:00 12.2684 09.29.2015-17:00:00 12.2583 09.29.2015-18:00:00 12.2433 09.29.2015-19:00:00 12.2382 09.29.2015-20:00:00 12.1981 09.29.2015-21:00:00 12.1930 09.29.2015-22:00:00 12.1679 09.29.2015-23:00:00 12.1478 09.30.2015-00:00:00 12.1328 09.30.2015-01:00:00 12.1328 09.30.2015-02:00:00 12.1278 09.30.2015-03:00:00 12.1278 09.30.2015-04:00:00 12.1177 09.30.2015-05:00:00 12.1026 09.30.2015-06:00:00 12.1026 09.30.2015-07:00:00 12.0876 09.30.2015-08:00:00 12.0675 09.30.2015-09:00:00 12.0424 09.30.2015-10:00:00 12.0173 09.30.2015-11:00:00 11.9821 09.30.2015-12:00:00 11.9570 09.30.2015-13:00:00 11.9319 09.30.2015-14:00:00 11.9018 09.30.2015-15:00:00 11.8917 09.30.2015-16:00:00 11.8516 09.30.2015-17:00:00 11.8315 09.30.2015-18:00:00 11.8013 09.30.2015-19:00:00 11.8064 09.30.2015-20:00:00 11.7863 09.30.2015-21:00:00 11.7863 09.30.2015-22:00:00 11.7863 09.30.2015-23:00:00 11.7863 10.01.2015-00:00:00 11.7812 10.01.2015-01:00:00 11.7812 10.01.2015-02:00:00 11.7511 10.01.2015-03:00:00 11.7461 10.01.2015-04:00:00 11.7361 10.01.2015-05:00:00 11.7210 10.01.2015-06:00:00 11.7109 10.01.2015-07:00:00 11.6959 10.01.2015-08:00:00 11.6708 10.01.2015-09:00:00 11.6607 10.01.2015-10:00:00 11.6457 10.01.2015-11:00:00 11.6406 10.01.2015-12:00:00 11.6256 10.01.2015-13:00:00 11.6005 10.01.2015-14:00:00 11.6005 10.01.2015-15:00:00 11.5904 10.01.2015-16:00:00 11.5603 10.01.2015-17:00:00 11.5553 10.01.2015-18:00:00 11.5553 10.01.2015-19:00:00 11.5452 10.01.2015-20:00:00 11.5452 10.01.2015-21:00:00 11.5452 10.01.2015-22:00:00 11.5402 10.01.2015-23:00:00 11.5302 10.02.2015-00:00:00 11.5201 10.02.2015-01:00:00 11.5101 10.02.2015-02:00:00 11.5101 10.02.2015-03:00:00 11.4900 10.02.2015-04:00:00 11.4850 10.02.2015-05:00:00 11.4799 10.02.2015-06:00:00 11.4799 10.02.2015-07:00:00 11.4799 10.02.2015-08:00:00 11.4749 10.02.2015-09:00:00 11.4699 10.02.2015-10:00:00 11.4649 10.02.2015-11:00:00 11.4599 10.02.2015-12:00:00 11.4448 10.02.2015-13:00:00 11.4448 10.02.2015-14:00:00 11.4398 10.02.2015-15:00:00 11.4398 10.02.2015-16:00:00 11.4347 10.02.2015-17:00:00 11.4347 10.02.2015-18:00:00 11.4247 10.02.2015-19:00:00 11.4197 10.02.2015-20:00:00 11.4096 10.02.2015-21:00:00 11.4096 10.02.2015-22:00:00 11.3996 10.02.2015-23:00:00 11.3946 10.03.2015-00:00:00 11.3946 10.03.2015-01:00:00 11.3946 10.03.2015-02:00:00 11.3946 10.03.2015-03:00:00 11.3845 10.03.2015-04:00:00 11.3845 10.03.2015-05:00:00 11.3845 10.03.2015-06:00:00 11.3845 10.03.2015-07:00:00 11.3845 10.03.2015-08:00:00 11.3845 10.03.2015-09:00:00 11.3795 10.03.2015-10:00:00 11.3745 10.03.2015-11:00:00 11.3695 10.03.2015-12:00:00 11.3494 10.03.2015-13:00:00 11.3243 10.03.2015-14:00:00 11.3142 10.03.2015-15:00:00 11.3092 10.03.2015-16:00:00 11.3042 10.03.2015-17:00:00 11.2841 10.03.2015-18:00:00 11.2841 10.03.2015-19:00:00 11.2841 10.03.2015-20:00:00 11.2740 10.03.2015-21:00:00 11.2740 10.03.2015-22:00:00 11.2690 10.03.2015-23:00:00 11.2540 10.04.2015-00:00:00 11.2339 10.04.2015-01:00:00 11.2238 10.04.2015-02:00:00 11.2088 10.04.2015-03:00:00 11.1987 10.04.2015-04:00:00 11.1786 10.04.2015-05:00:00 11.1585 10.04.2015-06:00:00 11.1385 10.04.2015-07:00:00 11.1334 10.04.2015-08:00:00 11.1284 10.04.2015-09:00:00 11.1033 10.04.2015-10:00:00 11.0782 10.04.2015-11:00:00 11.0531 10.04.2015-12:00:00 11.0330 10.04.2015-13:00:00 11.0079 10.04.2015-14:00:00 10.9878 10.04.2015-15:00:00 10.9577 10.04.2015-16:00:00 10.9526 10.04.2015-17:00:00 10.9476 10.04.2015-18:00:00 10.9526 10.04.2015-19:00:00 10.9326 10.04.2015-20:00:00 10.9275 10.04.2015-21:00:00 10.9175 10.04.2015-22:00:00 10.9024 10.04.2015-23:00:00 10.9024 10.05.2015-00:00:00 10.8924 10.05.2015-01:00:00 10.8773 10.05.2015-02:00:00 10.8472 10.05.2015-03:00:00 10.8371 10.05.2015-04:00:00 10.8271 10.05.2015-05:00:00 10.8271 10.05.2015-06:00:00 10.8120 10.05.2015-07:00:00 10.7970 10.05.2015-08:00:00 10.7819 10.05.2015-09:00:00 10.7719 10.05.2015-10:00:00 10.7618 10.05.2015-11:00:00 10.7467 10.05.2015-12:00:00 10.7417 10.05.2015-13:00:00 10.7116 10.05.2015-14:00:00 10.6865 10.05.2015-15:00:00 10.6714 10.05.2015-16:00:00 10.6614 10.05.2015-17:00:00 10.6463 10.05.2015-18:00:00 10.6413 10.05.2015-19:00:00 10.6363 10.05.2015-20:00:00 10.5961 10.05.2015-21:00:00 10.5911 10.05.2015-22:00:00 10.5860 10.05.2015-23:00:00 10.5860 10.06.2015-00:00:00 10.5860 10.06.2015-01:00:00 10.5860 10.06.2015-02:00:00 10.5810 10.06.2015-03:00:00 10.5810 10.06.2015-04:00:00 10.5710 10.06.2015-05:00:00 10.5609 10.06.2015-06:00:00 10.5509 10.06.2015-07:00:00 10.5459 10.06.2015-08:00:00 10.5308 10.06.2015-09:00:00 10.5107 10.06.2015-10:00:00 10.4906 10.06.2015-11:00:00 10.4705 10.06.2015-12:00:00 10.4655 10.06.2015-13:00:00 10.4555 10.06.2015-14:00:00 10.4454 10.06.2015-15:00:00 10.4304 10.06.2015-16:00:00 10.4203 10.06.2015-17:00:00 10.4203 10.06.2015-18:00:00 10.4203 10.06.2015-19:00:00 10.4153 10.06.2015-20:00:00 10.4053 10.06.2015-21:00:00 10.4053 10.06.2015-22:00:00 10.4053 10.06.2015-23:00:00 10.4002 10.07.2015-00:00:00 10.4002 10.07.2015-01:00:00 10.3952 10.07.2015-02:00:00 10.3852 10.07.2015-03:00:00 10.3802 10.07.2015-04:00:00 10.3751 10.07.2015-05:00:00 10.3701 10.07.2015-06:00:00 10.3601 10.07.2015-07:00:00 10.3400 10.07.2015-08:00:00 10.3350 10.07.2015-09:00:00 10.3299 10.07.2015-10:00:00 10.3299 10.07.2015-11:00:00 10.3249 10.07.2015-12:00:00 10.3350 10.07.2015-13:00:00 10.4153 10.07.2015-14:00:00 10.5409 10.07.2015-15:00:00 10.6162 10.07.2015-16:00:00 10.6764 10.07.2015-17:00:00 10.7618 10.07.2015-18:00:00 10.7819 10.07.2015-19:00:00 10.8120 10.07.2015-20:00:00 10.9426 10.07.2015-21:00:00 11.0179 10.07.2015-22:00:00 11.0782 10.07.2015-23:00:00 11.0983 10.08.2015-00:00:00 11.1184 10.08.2015-01:00:00 11.1585 10.08.2015-02:00:00 11.1987 10.08.2015-03:00:00 11.2389 10.08.2015-04:00:00 11.2590 10.08.2015-05:00:00 11.2891 10.08.2015-06:00:00 11.3142 10.08.2015-07:00:00 11.3393 10.08.2015-08:00:00 11.3745 10.08.2015-09:00:00 11.3845 10.08.2015-10:00:00 11.4147 10.08.2015-11:00:00 11.4147 10.08.2015-12:00:00 11.4498 10.08.2015-13:00:00 11.4900 10.08.2015-14:00:00 11.4900 10.08.2015-15:00:00 11.5000 10.08.2015-16:00:00 11.5452 10.08.2015-17:00:00 11.5603 10.08.2015-18:00:00 11.5703 10.08.2015-19:00:00 11.5754 10.08.2015-20:00:00 11.5754 10.08.2015-21:00:00 11.5954 10.08.2015-22:00:00 11.6155 10.08.2015-23:00:00 11.6155 10.09.2015-00:00:00 11.6155 10.09.2015-01:00:00 11.6306 10.09.2015-02:00:00 11.6457 10.09.2015-03:00:00 11.6557 10.09.2015-04:00:00 11.6557 10.09.2015-05:00:00 11.6557 10.09.2015-06:00:00 11.6607 10.09.2015-07:00:00 11.6507 10.09.2015-08:00:00 11.6356 10.09.2015-09:00:00 11.6205 10.09.2015-10:00:00 11.6256 10.09.2015-11:00:00 11.6256 10.09.2015-12:00:00 11.6356 10.09.2015-13:00:00 11.6758 10.09.2015-14:00:00 11.7662 10.09.2015-15:00:00 11.7812 10.09.2015-16:00:00 11.8465 10.09.2015-17:00:00 11.9470 10.09.2015-18:00:00 11.9922 10.09.2015-19:00:00 12.0524 10.09.2015-20:00:00 12.0625 10.09.2015-21:00:00 12.0826 10.09.2015-22:00:00 12.0876 10.09.2015-23:00:00 12.0976 10.10.2015-00:00:00 12.1177 10.10.2015-01:00:00 12.1428 10.10.2015-02:00:00 12.1579 10.10.2015-03:00:00 12.1730 10.10.2015-04:00:00 12.1780 10.10.2015-05:00:00 12.1880 10.10.2015-06:00:00 12.2181 10.10.2015-07:00:00 12.2382 10.10.2015-08:00:00 12.2483 10.10.2015-09:00:00 12.2533 10.10.2015-10:00:00 12.2483 10.10.2015-11:00:00 12.3085 10.10.2015-12:00:00 12.3136 10.10.2015-13:00:00 12.3437 10.10.2015-14:00:00 12.4893 10.10.2015-15:00:00 12.8710 10.10.2015-16:00:00 13.1673 10.10.2015-17:00:00 13.3782 10.10.2015-18:00:00 13.4937 10.10.2015-19:00:00 13.5640 10.10.2015-20:00:00 13.6895 10.10.2015-21:00:00 13.8000 10.10.2015-22:00:00 13.8954 10.10.2015-23:00:00 13.9607 10.11.2015-00:00:00 13.9808 10.11.2015-01:00:00 14.0361 10.11.2015-02:00:00 14.0561 10.11.2015-03:00:00 14.0863 10.11.2015-04:00:00 14.1114 10.11.2015-05:00:00 14.1114 10.11.2015-06:00:00 14.1214 10.11.2015-07:00:00 14.1315 10.11.2015-08:00:00 14.1516 10.11.2015-09:00:00 14.1566 10.11.2015-10:00:00 14.1666 10.11.2015-11:00:00 14.2018 10.11.2015-12:00:00 14.2068 10.11.2015-13:00:00 14.2168 10.11.2015-14:00:00 14.2269 10.11.2015-15:00:00 14.2369 10.11.2015-16:00:00 14.2369 10.11.2015-17:00:00 14.2470 10.11.2015-18:00:00 14.2570 10.11.2015-19:00:00 14.2620 10.11.2015-20:00:00 14.2620 10.11.2015-21:00:00 14.2671 10.11.2015-22:00:00 14.2871 10.11.2015-23:00:00 14.2922 10.12.2015-00:00:00 14.2922 10.12.2015-01:00:00 14.3072 10.12.2015-02:00:00 14.3072 10.12.2015-03:00:00 14.3123 10.12.2015-04:00:00 14.3173 10.12.2015-05:00:00 14.3273 10.12.2015-06:00:00 14.3323 10.12.2015-07:00:00 14.3374 10.12.2015-08:00:00 14.3374 10.12.2015-09:00:00 14.3323 10.12.2015-10:00:00 14.3323 10.12.2015-11:00:00 14.3323 10.12.2015-12:00:00 14.3323 10.12.2015-13:00:00 14.3273 10.12.2015-14:00:00 14.3223 10.12.2015-15:00:00 14.3223 10.12.2015-16:00:00 14.3123 10.12.2015-17:00:00 14.3223 10.12.2015-18:00:00 14.3223 10.12.2015-19:00:00 14.3273 10.12.2015-20:00:00 14.3223 10.12.2015-21:00:00 14.3123 10.12.2015-22:00:00 14.3123 10.12.2015-23:00:00 14.3072 10.13.2015-00:00:00 14.3123 10.13.2015-01:00:00 14.3123 10.13.2015-02:00:00 14.3173 10.13.2015-03:00:00 14.3173 10.13.2015-04:00:00 14.3123 10.13.2015-05:00:00 14.3173 10.13.2015-06:00:00 14.3123 10.13.2015-07:00:00 14.3123 10.13.2015-08:00:00 14.3223 10.13.2015-09:00:00 14.3424 10.13.2015-10:00:00 14.3575 10.13.2015-11:00:00 14.3625 10.13.2015-12:00:00 14.3625 10.13.2015-13:00:00 14.3725 10.13.2015-14:00:00 14.3775 10.13.2015-15:00:00 14.3876 10.13.2015-16:00:00 14.3826 10.13.2015-17:00:00 14.3876 10.13.2015-18:00:00 14.3876 10.13.2015-19:00:00 14.3926 10.13.2015-20:00:00 14.3926 10.13.2015-21:00:00 14.3976 10.13.2015-22:00:00 14.3976 10.13.2015-23:00:00 14.3976 10.14.2015-00:00:00 14.3976 10.14.2015-01:00:00 14.4027 10.14.2015-02:00:00 14.4027 10.14.2015-03:00:00 14.3976 10.14.2015-04:00:00 14.3976 10.14.2015-05:00:00 14.4027 10.14.2015-06:00:00 14.4077 10.14.2015-07:00:00 14.4077 10.14.2015-08:00:00 14.4077 10.14.2015-09:00:00 14.3926 10.14.2015-10:00:00 14.3876 10.14.2015-11:00:00 14.3775 10.14.2015-12:00:00 14.3675 10.14.2015-13:00:00 14.3575 10.14.2015-14:00:00 14.3424 10.14.2015-15:00:00 14.3273 10.14.2015-16:00:00 14.3223 10.14.2015-17:00:00 14.3223 10.14.2015-18:00:00 14.3223 10.14.2015-19:00:00 14.3173 10.14.2015-20:00:00 14.3173 10.14.2015-21:00:00 14.3123 10.14.2015-22:00:00 14.2922 10.14.2015-23:00:00 14.2871 10.15.2015-00:00:00 14.2821 10.15.2015-01:00:00 14.2821 10.15.2015-02:00:00 14.2821 10.15.2015-03:00:00 14.2771 10.15.2015-04:00:00 14.2570 10.15.2015-05:00:00 14.2420 10.15.2015-06:00:00 14.2168 10.15.2015-07:00:00 14.2118 10.15.2015-08:00:00 14.1968 10.15.2015-09:00:00 14.1867 10.15.2015-10:00:00 14.1817 10.15.2015-11:00:00 14.1214 10.15.2015-12:00:00 14.1164 10.15.2015-13:00:00 14.1114 10.15.2015-14:00:00 14.0813 10.15.2015-15:00:00 14.0662 10.15.2015-16:00:00 14.0511 10.15.2015-17:00:00 14.0461 10.15.2015-18:00:00 14.0411 10.15.2015-19:00:00 14.0361 10.15.2015-20:00:00 14.0310 10.15.2015-21:00:00 14.0260 10.15.2015-22:00:00 14.0109 10.15.2015-23:00:00 13.9808 10.16.2015-00:00:00 13.9658 10.16.2015-01:00:00 13.9557 10.16.2015-02:00:00 13.9607 10.16.2015-03:00:00 13.9256 10.16.2015-04:00:00 13.9005 10.16.2015-05:00:00 13.8804 10.16.2015-06:00:00 13.8754 10.16.2015-07:00:00 13.8302 10.16.2015-08:00:00 13.7950 10.16.2015-09:00:00 13.7649 10.16.2015-10:00:00 13.7398 10.16.2015-11:00:00 13.7297 10.16.2015-12:00:00 13.7096 10.16.2015-13:00:00 13.6946 10.16.2015-14:00:00 13.6895 10.16.2015-15:00:00 13.6644 10.16.2015-16:00:00 13.6544 10.16.2015-17:00:00 13.6243 10.16.2015-18:00:00 13.6042 10.16.2015-19:00:00 13.5891 10.16.2015-20:00:00 13.5740 10.16.2015-21:00:00 13.5690 10.16.2015-22:00:00 13.5590 10.16.2015-23:00:00 13.5590 10.17.2015-00:00:00 13.5540 10.17.2015-01:00:00 13.5791 10.17.2015-02:00:00 13.6042 10.17.2015-03:00:00 13.6192 10.17.2015-04:00:00 13.6042 10.17.2015-05:00:00 13.5891 10.17.2015-06:00:00 13.5941 10.17.2015-07:00:00 13.5992 10.17.2015-08:00:00 13.5992 10.17.2015-09:00:00 13.5941 10.17.2015-10:00:00 13.5690 10.17.2015-11:00:00 13.5690 10.17.2015-12:00:00 13.5740 10.17.2015-13:00:00 13.5540 10.17.2015-14:00:00 13.5590 10.17.2015-15:00:00 13.5439 10.17.2015-16:00:00 13.5439 10.17.2015-17:00:00 13.5489 10.17.2015-18:00:00 13.5389 10.17.2015-19:00:00 13.5439 10.17.2015-20:00:00 13.5389 10.17.2015-21:00:00 13.5339 10.17.2015-22:00:00 13.5289 10.17.2015-23:00:00 13.5238 10.18.2015-00:00:00 13.5138 10.18.2015-01:00:00 13.5188 10.18.2015-02:00:00 13.5339 10.18.2015-03:00:00 13.5289 10.18.2015-04:00:00 13.5439 10.18.2015-05:00:00 13.5590 10.18.2015-06:00:00 13.5540 10.18.2015-07:00:00 13.5690 10.18.2015-08:00:00 13.5690 10.18.2015-09:00:00 13.5841 10.18.2015-10:00:00 13.5841 10.18.2015-11:00:00 13.5941 10.18.2015-12:00:00 13.5941 10.18.2015-13:00:00 13.5941 10.18.2015-14:00:00 13.6142 10.18.2015-15:00:00 13.6293 10.18.2015-16:00:00 13.6393 10.18.2015-17:00:00 13.6544 10.18.2015-18:00:00 13.6644 10.18.2015-19:00:00 13.6644 10.18.2015-20:00:00 13.6644 10.18.2015-21:00:00 13.6695 10.18.2015-22:00:00 13.6845 10.18.2015-23:00:00 13.6895 10.19.2015-00:00:00 13.6895 10.19.2015-01:00:00 13.6845 10.19.2015-02:00:00 13.6946 10.19.2015-03:00:00 13.7247 10.19.2015-04:00:00 13.7498 10.19.2015-05:00:00 13.7799 10.19.2015-06:00:00 13.8352 10.19.2015-07:00:00 13.8603 10.19.2015-08:00:00 13.8804 10.19.2015-09:00:00 13.8954 10.19.2015-10:00:00 13.9155 10.19.2015-11:00:00 13.9306 10.19.2015-12:00:00 13.9457 10.19.2015-13:00:00 13.9507 10.19.2015-14:00:00 13.9658 10.19.2015-15:00:00 13.9858 10.19.2015-16:00:00 13.9909 10.19.2015-17:00:00 14.0109 10.19.2015-18:00:00 14.0260 10.19.2015-19:00:00 14.0712 10.19.2015-20:00:00 14.1164 10.19.2015-21:00:00 14.1666 10.19.2015-22:00:00 14.2219 10.19.2015-23:00:00 14.2620 10.20.2015-00:00:00 14.3072 10.20.2015-01:00:00 14.3374 10.20.2015-02:00:00 14.3625 10.20.2015-03:00:00 14.3725 10.20.2015-04:00:00 14.3976 10.20.2015-05:00:00 14.4127 10.20.2015-06:00:00 14.4227 10.20.2015-07:00:00 14.4227 10.20.2015-08:00:00 14.4478 10.20.2015-09:00:00 14.4529 10.20.2015-10:00:00 14.4629 10.20.2015-11:00:00 14.4679 10.20.2015-12:00:00 14.4679 10.20.2015-13:00:00 14.4679 10.20.2015-14:00:00 14.4679 10.20.2015-15:00:00 14.4830 10.20.2015-16:00:00 14.4930 10.20.2015-17:00:00 14.5031 10.20.2015-18:00:00 14.5081 10.20.2015-19:00:00 14.5031 10.20.2015-20:00:00 14.5081 10.20.2015-21:00:00 14.5081 10.20.2015-22:00:00 14.5081 10.20.2015-23:00:00 14.5131 10.21.2015-00:00:00 14.5232 10.21.2015-01:00:00 14.5232 10.21.2015-02:00:00 14.5182 10.21.2015-03:00:00 14.5131 10.21.2015-04:00:00 14.5081 10.21.2015-05:00:00 14.5081 10.21.2015-06:00:00 14.5031 10.21.2015-07:00:00 14.4981 10.21.2015-08:00:00 14.4930 10.21.2015-09:00:00 14.4880 10.21.2015-10:00:00 14.4730 10.21.2015-11:00:00 14.4629 10.21.2015-12:00:00 14.4478 10.21.2015-13:00:00 14.4428 10.21.2015-14:00:00 14.4328 10.21.2015-15:00:00 14.4328 10.21.2015-16:00:00 14.4328 10.21.2015-17:00:00 14.4278 10.21.2015-18:00:00 14.4227 10.21.2015-19:00:00 14.4227 10.21.2015-20:00:00 14.4127 10.21.2015-21:00:00 14.4077 10.21.2015-22:00:00 14.4027 10.21.2015-23:00:00 14.3876 10.22.2015-00:00:00 14.3876 10.22.2015-01:00:00 14.3725 10.22.2015-02:00:00 14.3675 10.22.2015-03:00:00 14.3675 10.22.2015-04:00:00 14.3675 10.22.2015-05:00:00 14.3524 10.22.2015-06:00:00 14.3524 10.22.2015-07:00:00 14.3323 10.22.2015-08:00:00 14.3173 10.22.2015-09:00:00 14.3072 10.22.2015-10:00:00 14.3072 10.22.2015-11:00:00 14.3072 10.22.2015-12:00:00 14.3072 10.22.2015-13:00:00 14.2972 10.22.2015-14:00:00 14.2721 10.22.2015-15:00:00 14.2671 10.22.2015-16:00:00 14.2520 10.22.2015-17:00:00 14.2319 10.22.2015-18:00:00 14.2319 10.22.2015-19:00:00 14.2269 10.22.2015-20:00:00 14.2118 10.22.2015-21:00:00 14.2018 10.22.2015-22:00:00 14.2068 10.22.2015-23:00:00 14.2018 10.23.2015-00:00:00 14.1968 10.23.2015-01:00:00 14.1767 10.23.2015-02:00:00 14.1666 10.23.2015-03:00:00 14.1516 10.23.2015-04:00:00 14.1465 10.23.2015-05:00:00 14.1365 10.23.2015-06:00:00 14.1264 10.23.2015-07:00:00 14.1214 10.23.2015-08:00:00 14.1114 10.23.2015-09:00:00 14.1114 10.23.2015-10:00:00 14.0863 10.23.2015-11:00:00 14.0612 10.23.2015-12:00:00 14.0511 10.23.2015-13:00:00 14.0361 10.23.2015-14:00:00 14.0210 10.23.2015-15:00:00 14.0009 10.23.2015-16:00:00 14.0009 10.23.2015-17:00:00 13.9959 10.23.2015-18:00:00 13.9808 10.23.2015-19:00:00 13.9658 10.23.2015-20:00:00 13.9607 10.23.2015-21:00:00 13.9557 10.23.2015-22:00:00 13.9406 10.23.2015-23:00:00 13.9206 10.24.2015-00:00:00 13.9055 10.24.2015-01:00:00 13.9005 10.24.2015-02:00:00 13.8954 10.24.2015-03:00:00 13.8754 10.24.2015-04:00:00 13.8703 10.24.2015-05:00:00 13.8653 10.24.2015-06:00:00 13.8603 10.24.2015-07:00:00 13.8502 10.24.2015-08:00:00 13.8352 10.24.2015-09:00:00 13.8151 10.24.2015-10:00:00 13.7950 10.24.2015-11:00:00 13.7699 10.24.2015-12:00:00 13.7398 10.24.2015-13:00:00 13.7046 10.24.2015-14:00:00 13.6795 10.24.2015-15:00:00 13.6594 10.24.2015-16:00:00 13.6142 10.24.2015-17:00:00 13.6092 10.24.2015-18:00:00 13.5841 10.24.2015-19:00:00 13.5791 10.24.2015-20:00:00 13.5690 10.24.2015-21:00:00 13.5590 10.24.2015-22:00:00 13.5439 10.24.2015-23:00:00 13.5439 10.25.2015-00:00:00 13.5088 10.25.2015-01:00:00 13.4837 10.25.2015-02:00:00 13.4736 10.25.2015-03:00:00 13.4686 10.25.2015-04:00:00 13.4636 10.25.2015-05:00:00 13.4334 10.25.2015-06:00:00 13.4234 10.25.2015-07:00:00 13.4133 10.25.2015-08:00:00 13.4385 10.25.2015-09:00:00 13.5037 10.25.2015-10:00:00 13.5590 10.25.2015-11:00:00 13.5590 10.25.2015-12:00:00 13.5640 10.25.2015-13:00:00 13.5640 10.25.2015-14:00:00 13.5590 10.25.2015-15:00:00 13.5690 10.25.2015-16:00:00 13.5740 10.25.2015-17:00:00 13.5841 10.25.2015-18:00:00 13.6092 10.25.2015-19:00:00 13.6845 10.25.2015-20:00:00 13.7649 10.25.2015-21:00:00 13.8402 10.25.2015-22:00:00 13.9005 10.25.2015-23:00:00 13.9808 10.26.2015-00:00:00 14.0461 10.26.2015-01:00:00 14.0863 10.26.2015-02:00:00 14.1164 10.26.2015-03:00:00 14.1716 10.26.2015-04:00:00 14.2620 10.26.2015-05:00:00 14.3524 10.26.2015-06:00:00 14.4378 10.26.2015-07:00:00 14.5282 10.26.2015-08:00:00 14.6337 10.26.2015-09:00:00 14.7291 10.26.2015-10:00:00 14.7592 10.26.2015-11:00:00 14.8144 10.26.2015-12:00:00 14.8496 10.26.2015-13:00:00 14.8797 10.26.2015-14:00:00 14.9751 10.26.2015-15:00:00 15.0153 10.26.2015-16:00:00 15.0304 10.26.2015-17:00:00 15.0756 10.26.2015-18:00:00 15.1358 10.26.2015-19:00:00 15.1961 10.26.2015-20:00:00 15.3166 10.26.2015-21:00:00 15.4120 10.26.2015-22:00:00 15.4372 10.26.2015-23:00:00 15.4572 10.27.2015-00:00:00 15.4623 10.27.2015-01:00:00 15.4874 10.27.2015-02:00:00 15.4974 10.27.2015-03:00:00 15.5125 10.27.2015-04:00:00 15.5275 10.27.2015-05:00:00 15.5476 10.27.2015-06:00:00 15.5627 10.27.2015-07:00:00 15.5828 10.27.2015-08:00:00 15.6029 10.27.2015-09:00:00 15.6029 10.27.2015-10:00:00 15.6129 10.27.2015-11:00:00 15.6230 10.27.2015-12:00:00 15.6230 10.27.2015-13:00:00 15.6280 10.27.2015-14:00:00 15.6230 10.27.2015-15:00:00 15.6380 10.27.2015-16:00:00 15.6380 10.27.2015-17:00:00 15.6380 10.27.2015-18:00:00 15.6481 10.27.2015-19:00:00 15.6481 10.27.2015-20:00:00 15.6531 10.27.2015-21:00:00 15.6531 10.27.2015-22:00:00 15.6581 10.27.2015-23:00:00 15.6782 10.28.2015-00:00:00 15.6782 10.28.2015-01:00:00 15.6732 10.28.2015-02:00:00 15.6732 10.28.2015-03:00:00 15.6732 10.28.2015-04:00:00 15.6832 10.28.2015-05:00:00 15.6933 10.28.2015-06:00:00 15.7033 10.28.2015-07:00:00 15.7184 10.28.2015-08:00:00 15.7234 10.28.2015-09:00:00 15.7385 10.28.2015-10:00:00 15.7887 10.28.2015-11:00:00 15.8339 10.28.2015-12:00:00 15.8941 10.28.2015-13:00:00 15.9644 10.28.2015-14:00:00 16.0247 10.28.2015-15:00:00 16.0850 10.28.2015-16:00:00 16.1101 10.28.2015-17:00:00 16.1201 10.28.2015-18:00:00 16.1302 10.28.2015-19:00:00 16.1302 10.28.2015-20:00:00 16.1553 10.28.2015-21:00:00 16.1754 10.28.2015-22:00:00 16.2256 10.28.2015-23:00:00 16.2808 10.29.2015-00:00:00 16.2959 10.29.2015-01:00:00 16.3260 10.29.2015-02:00:00 16.3361 10.29.2015-03:00:00 16.3461 10.29.2015-04:00:00 16.3612 10.29.2015-05:00:00 16.3963 10.29.2015-06:00:00 16.4064 10.29.2015-07:00:00 16.4214 10.29.2015-08:00:00 16.4265 10.29.2015-09:00:00 16.4315 10.29.2015-10:00:00 16.4365 10.29.2015-11:00:00 16.4465 10.29.2015-12:00:00 16.4465 10.29.2015-13:00:00 16.4516 10.29.2015-14:00:00 16.4616 10.29.2015-15:00:00 16.4817 10.29.2015-16:00:00 16.4917 10.29.2015-17:00:00 16.4917 10.29.2015-18:00:00 16.4968 10.29.2015-19:00:00 16.4968 10.29.2015-20:00:00 16.5018 10.29.2015-21:00:00 16.5168 10.29.2015-22:00:00 16.5168 10.29.2015-23:00:00 16.5219 10.30.2015-00:00:00 16.5118 10.30.2015-01:00:00 16.5219 10.30.2015-02:00:00 16.5269 10.30.2015-03:00:00 16.5269 10.30.2015-04:00:00 16.5168 10.30.2015-05:00:00 16.5118 10.30.2015-06:00:00 16.5219 10.30.2015-07:00:00 16.5520 10.30.2015-08:00:00 16.6223 10.30.2015-09:00:00 16.7378 10.30.2015-10:00:00 16.7981 10.30.2015-11:00:00 16.8885 10.30.2015-12:00:00 17.0391 10.30.2015-13:00:00 17.1245 10.30.2015-14:00:00 17.3003 10.30.2015-15:00:00 17.3706 10.30.2015-16:00:00 17.4208 10.30.2015-17:00:00 17.4409 10.30.2015-18:00:00 17.4961 10.30.2015-19:00:00 17.5363 10.30.2015-20:00:00 17.5614 10.30.2015-21:00:00 17.6468 10.30.2015-22:00:00 17.8075 10.30.2015-23:00:00 17.9782 10.31.2015-00:00:00 18.1439 10.31.2015-01:00:00 18.3147 10.31.2015-02:00:00 18.4754 10.31.2015-03:00:00 18.7214 10.31.2015-04:00:00 18.9072 10.31.2015-05:00:00 19.0830 10.31.2015-06:00:00 19.2136 10.31.2015-07:00:00 19.3441 10.31.2015-08:00:00 19.4345 10.31.2015-09:00:00 19.5199 10.31.2015-10:00:00 19.5952 10.31.2015-11:00:00 19.6655 10.31.2015-12:00:00 19.7459 10.31.2015-13:00:00 19.8463 10.31.2015-14:00:00 19.8915 10.31.2015-15:00:00 19.9066 10.31.2015-16:00:00 19.9417 10.31.2015-17:00:00 19.9518 10.31.2015-18:00:00 19.9970 10.31.2015-19:00:00 20.0321 10.31.2015-20:00:00 20.0874 10.31.2015-21:00:00 20.1577 10.31.2015-22:00:00 20.1778 10.31.2015-23:00:00 20.1979 11.01.2015-00:00:00 20.2129 11.01.2015-01:00:00 20.2079 11.01.2015-02:00:00 20.2079 11.01.2015-03:00:00 20.2179 11.01.2015-04:00:00 20.2581 11.01.2015-05:00:00 20.2883 11.01.2015-06:00:00 20.3134 11.01.2015-07:00:00 20.3937 11.01.2015-08:00:00 20.4590 11.01.2015-09:00:00 20.4891 11.01.2015-10:00:00 20.5142 11.01.2015-11:00:00 20.5343 11.01.2015-12:00:00 20.5896 11.01.2015-13:00:00 20.6197 11.01.2015-14:00:00 20.6398 11.01.2015-15:00:00 20.6649 11.01.2015-16:00:00 20.6950 11.01.2015-17:00:00 20.7452 11.01.2015-18:00:00 20.7955 11.01.2015-19:00:00 20.8105 11.01.2015-20:00:00 20.8206 11.01.2015-21:00:00 20.8256 11.01.2015-22:00:00 20.8206 11.01.2015-23:00:00 20.8356 11.02.2015-00:00:00 20.8356 11.02.2015-01:00:00 20.8457 11.02.2015-02:00:00 20.8557 11.02.2015-03:00:00 20.8607 11.02.2015-04:00:00 20.8708 11.02.2015-05:00:00 20.8859 11.02.2015-06:00:00 20.8909 11.02.2015-07:00:00 20.8909 11.02.2015-08:00:00 20.8909 11.02.2015-09:00:00 20.8859 11.02.2015-10:00:00 20.8859 11.02.2015-11:00:00 20.8708 11.02.2015-12:00:00 20.8808 11.02.2015-13:00:00 20.8808 11.02.2015-14:00:00 20.8909 11.02.2015-15:00:00 20.8758 11.02.2015-16:00:00 20.8808 11.02.2015-17:00:00 20.8708 11.02.2015-18:00:00 20.8658 11.02.2015-19:00:00 20.8607 11.02.2015-20:00:00 20.9009 11.02.2015-21:00:00 20.9562 11.02.2015-22:00:00 20.9612 11.02.2015-23:00:00 20.9762 11.03.2015-00:00:00 20.9762 11.03.2015-01:00:00 20.9762 11.03.2015-02:00:00 20.9511 11.03.2015-03:00:00 20.9461 11.03.2015-04:00:00 20.9411 11.03.2015-05:00:00 20.9260 11.03.2015-06:00:00 20.9210 11.03.2015-07:00:00 20.9160 11.03.2015-08:00:00 20.9210 11.03.2015-09:00:00 20.9160 11.03.2015-10:00:00 20.9160 11.03.2015-11:00:00 20.9009 11.03.2015-12:00:00 20.8959 11.03.2015-13:00:00 20.8859 11.03.2015-14:00:00 20.8808 11.03.2015-15:00:00 20.8808 11.03.2015-16:00:00 20.8808 11.03.2015-17:00:00 20.8859 11.03.2015-18:00:00 20.8909 11.03.2015-19:00:00 20.8909 11.03.2015-20:00:00 20.8808 11.03.2015-21:00:00 20.8607 11.03.2015-22:00:00 20.8457 11.03.2015-23:00:00 20.8457 11.04.2015-00:00:00 20.8457 11.04.2015-01:00:00 20.8457 11.04.2015-02:00:00 20.8457 11.04.2015-03:00:00 20.8356 11.04.2015-04:00:00 20.8256 11.04.2015-05:00:00 20.8206 11.04.2015-06:00:00 20.8155 11.04.2015-07:00:00 20.8055 11.04.2015-08:00:00 20.8005 11.04.2015-09:00:00 20.7904 11.04.2015-10:00:00 20.7704 11.04.2015-11:00:00 20.7653 11.04.2015-12:00:00 20.7603 11.04.2015-13:00:00 20.7452 11.04.2015-14:00:00 20.7503 11.04.2015-15:00:00 20.7452 11.04.2015-16:00:00 20.7252 11.04.2015-17:00:00 20.7201 11.04.2015-18:00:00 20.7201 11.04.2015-19:00:00 20.7000 11.04.2015-20:00:00 20.6950 11.04.2015-21:00:00 20.6749 11.04.2015-22:00:00 20.6649 11.04.2015-23:00:00 20.6649 11.05.2015-00:00:00 20.6800 11.05.2015-01:00:00 20.6749 11.05.2015-02:00:00 20.6699 11.05.2015-03:00:00 20.6599 11.05.2015-04:00:00 20.6599 11.05.2015-05:00:00 20.6498 11.05.2015-06:00:00 20.6398 11.05.2015-07:00:00 20.6197 11.05.2015-08:00:00 20.6046 11.05.2015-09:00:00 20.6046 11.05.2015-10:00:00 20.6097 11.05.2015-11:00:00 20.6197 11.05.2015-12:00:00 20.6147 11.05.2015-13:00:00 20.6247 11.05.2015-14:00:00 20.6247 11.05.2015-15:00:00 20.6097 11.05.2015-16:00:00 20.5996 11.05.2015-17:00:00 20.6046 11.05.2015-18:00:00 20.6046 11.05.2015-19:00:00 20.6097 11.05.2015-20:00:00 20.6147 11.05.2015-21:00:00 20.6097 11.05.2015-22:00:00 20.6147 11.05.2015-23:00:00 20.6147 11.06.2015-00:00:00 20.6046 11.06.2015-01:00:00 20.5946 11.06.2015-02:00:00 20.5896 11.06.2015-03:00:00 20.5845 11.06.2015-04:00:00 20.5795 11.06.2015-05:00:00 20.5795 11.06.2015-06:00:00 20.5695 11.06.2015-07:00:00 20.5645 11.06.2015-08:00:00 20.5695 11.06.2015-09:00:00 20.5645 11.06.2015-10:00:00 20.5544 11.06.2015-11:00:00 20.5494 11.06.2015-12:00:00 20.5393 11.06.2015-13:00:00 20.5343 11.06.2015-14:00:00 20.5243 11.06.2015-15:00:00 20.5193 11.06.2015-16:00:00 20.5092 11.06.2015-17:00:00 20.4942 11.06.2015-18:00:00 20.4841 11.06.2015-19:00:00 20.4690 11.06.2015-20:00:00 20.4540 11.06.2015-21:00:00 20.4389 11.06.2015-22:00:00 20.4339 11.06.2015-23:00:00 20.4238 11.07.2015-00:00:00 20.3937 11.07.2015-01:00:00 20.3937 11.07.2015-02:00:00 20.3786 11.07.2015-03:00:00 20.3586 11.07.2015-04:00:00 20.3586 11.07.2015-05:00:00 20.3385 11.07.2015-06:00:00 20.3335 11.07.2015-07:00:00 20.3335 11.07.2015-08:00:00 20.3435 11.07.2015-09:00:00 20.4088 11.07.2015-10:00:00 20.5042 11.07.2015-11:00:00 20.5594 11.07.2015-12:00:00 20.6147 11.07.2015-13:00:00 20.6649 11.07.2015-14:00:00 20.7653 11.07.2015-15:00:00 20.8306 11.07.2015-16:00:00 20.9310 11.07.2015-17:00:00 21.0265 11.07.2015-18:00:00 21.1068 11.07.2015-19:00:00 21.1721 11.07.2015-20:00:00 21.2776 11.07.2015-21:00:00 21.3529 11.07.2015-22:00:00 21.3680 11.07.2015-23:00:00 21.4332 11.08.2015-00:00:00 21.4684 11.08.2015-01:00:00 21.5236 11.08.2015-02:00:00 21.5437 11.08.2015-03:00:00 21.5688 11.08.2015-04:00:00 21.5688 11.08.2015-05:00:00 21.5688 11.08.2015-06:00:00 21.5789 11.08.2015-07:00:00 21.6040 11.08.2015-08:00:00 21.6090 11.08.2015-09:00:00 21.6140 11.08.2015-10:00:00 21.6341 11.08.2015-11:00:00 21.6190 11.08.2015-12:00:00 21.6190 11.08.2015-13:00:00 21.6190 11.08.2015-14:00:00 21.6241 11.08.2015-15:00:00 21.6291 11.08.2015-16:00:00 21.6241 11.08.2015-17:00:00 21.6190 11.08.2015-18:00:00 21.6190 11.08.2015-19:00:00 21.6241 11.08.2015-20:00:00 21.6341 11.08.2015-21:00:00 21.6391 11.08.2015-22:00:00 21.6341 11.08.2015-23:00:00 21.6291 11.09.2015-00:00:00 21.6190 11.09.2015-01:00:00 21.6140 11.09.2015-02:00:00 21.6140 11.09.2015-03:00:00 21.6040 11.09.2015-04:00:00 21.5990 11.09.2015-05:00:00 21.5939 11.09.2015-06:00:00 21.5789 11.09.2015-07:00:00 21.5839 11.09.2015-08:00:00 21.5889 11.09.2015-09:00:00 21.5889 11.09.2015-10:00:00 21.5789 11.09.2015-11:00:00 21.5789 11.09.2015-12:00:00 21.5738 11.09.2015-13:00:00 21.5688 11.09.2015-14:00:00 21.5688 11.09.2015-15:00:00 21.5688 11.09.2015-16:00:00 21.5538 11.09.2015-17:00:00 21.5487 11.09.2015-18:00:00 21.5387 11.09.2015-19:00:00 21.5236 11.09.2015-20:00:00 21.5136 11.09.2015-21:00:00 21.5136 11.09.2015-22:00:00 21.5086 11.09.2015-23:00:00 21.4985 11.10.2015-00:00:00 21.4935 11.10.2015-01:00:00 21.4835 11.10.2015-02:00:00 21.4684 11.10.2015-03:00:00 21.4583 11.10.2015-04:00:00 21.4533 11.10.2015-05:00:00 21.4383 11.10.2015-06:00:00 21.4332 11.10.2015-07:00:00 21.4232 11.10.2015-08:00:00 21.4031 11.10.2015-09:00:00 21.3981 11.10.2015-10:00:00 21.3780 11.10.2015-11:00:00 21.3629 11.10.2015-12:00:00 21.3579 11.10.2015-13:00:00 21.3529 11.10.2015-14:00:00 21.3428 11.10.2015-15:00:00 21.3278 11.10.2015-16:00:00 21.3127 11.10.2015-17:00:00 21.2976 11.10.2015-18:00:00 21.2876 11.10.2015-19:00:00 21.2776 11.10.2015-20:00:00 21.2725 11.10.2015-21:00:00 21.2675 11.10.2015-22:00:00 21.2374 11.10.2015-23:00:00 21.2374 11.11.2015-00:00:00 21.2273 11.11.2015-01:00:00 21.2173 11.11.2015-02:00:00 21.2022 11.11.2015-03:00:00 21.2223 11.11.2015-04:00:00 21.2273 11.11.2015-05:00:00 21.2324 11.11.2015-06:00:00 21.2374 11.11.2015-07:00:00 21.2173 11.11.2015-08:00:00 21.1972 11.11.2015-09:00:00 21.1821 11.11.2015-10:00:00 21.1821 11.11.2015-11:00:00 21.1821 11.11.2015-12:00:00 21.1721 11.11.2015-13:00:00 21.1420 11.11.2015-14:00:00 21.1269 11.11.2015-15:00:00 21.1118 11.11.2015-16:00:00 21.1118 11.11.2015-17:00:00 21.1118 11.11.2015-18:00:00 21.0968 11.11.2015-19:00:00 21.0867 11.11.2015-20:00:00 21.0666 11.11.2015-21:00:00 21.0516 11.11.2015-22:00:00 21.0365 11.11.2015-23:00:00 21.0265 11.12.2015-00:00:00 21.0214 11.12.2015-01:00:00 21.0064 11.12.2015-02:00:00 20.9913 11.12.2015-03:00:00 20.9762 11.12.2015-04:00:00 20.9712 11.12.2015-05:00:00 20.9361 11.12.2015-06:00:00 20.9310 11.12.2015-07:00:00 20.9110 11.12.2015-08:00:00 20.9110 11.12.2015-09:00:00 20.8909 11.12.2015-10:00:00 20.8658 11.12.2015-11:00:00 20.8607 11.12.2015-12:00:00 20.8457 11.12.2015-13:00:00 20.8356 11.12.2015-14:00:00 20.8306 11.12.2015-15:00:00 20.7955 11.12.2015-16:00:00 20.7904 11.12.2015-17:00:00 20.7804 11.12.2015-18:00:00 20.7704 11.12.2015-19:00:00 20.7754 11.12.2015-20:00:00 20.8005 11.12.2015-21:00:00 20.8256 11.12.2015-22:00:00 20.8507 11.12.2015-23:00:00 20.8909 11.13.2015-00:00:00 20.9461 11.13.2015-01:00:00 21.0164 11.13.2015-02:00:00 21.0516 11.13.2015-03:00:00 21.0917 11.13.2015-04:00:00 21.1570 11.13.2015-05:00:00 21.1972 11.13.2015-06:00:00 21.2575 11.13.2015-07:00:00 21.3127 11.13.2015-08:00:00 21.3579 11.13.2015-09:00:00 21.4583 11.13.2015-10:00:00 21.5789 11.13.2015-11:00:00 21.7546 11.13.2015-12:00:00 21.9053 11.13.2015-13:00:00 22.0559 11.13.2015-14:00:00 22.2317 11.13.2015-15:00:00 22.4025 11.13.2015-16:00:00 22.6033 11.13.2015-17:00:00 22.8544 11.13.2015-18:00:00 22.9800 11.13.2015-19:00:00 23.1407 11.13.2015-20:00:00 23.2110 11.13.2015-21:00:00 23.2612 11.13.2015-22:00:00 23.3114 11.13.2015-23:00:00 23.3315 11.14.2015-00:00:00 23.3466 11.14.2015-01:00:00 23.3616 11.14.2015-02:00:00 23.3616 11.14.2015-03:00:00 23.3717 11.14.2015-04:00:00 23.4470 11.14.2015-05:00:00 23.5073 11.14.2015-06:00:00 23.5776 11.14.2015-07:00:00 23.6579 11.14.2015-08:00:00 23.6931 11.14.2015-09:00:00 23.7282 11.14.2015-10:00:00 23.7684 11.14.2015-11:00:00 23.7935 11.14.2015-12:00:00 23.8086 11.14.2015-13:00:00 23.8186 11.14.2015-14:00:00 23.8337 11.14.2015-15:00:00 23.8337 11.14.2015-16:00:00 23.8437 11.14.2015-17:00:00 23.8387 11.14.2015-18:00:00 23.8437 11.14.2015-19:00:00 23.8437 11.14.2015-20:00:00 23.8487 11.14.2015-21:00:00 23.8387 11.14.2015-22:00:00 23.8487 11.14.2015-23:00:00 23.8487 11.15.2015-00:00:00 23.8538 11.15.2015-01:00:00 23.8738 11.15.2015-02:00:00 23.8990 11.15.2015-03:00:00 23.9090 11.15.2015-04:00:00 23.9190 11.15.2015-05:00:00 23.9341 11.15.2015-06:00:00 23.9592 11.15.2015-07:00:00 23.9793 11.15.2015-08:00:00 24.0396 11.15.2015-09:00:00 24.1049 11.15.2015-10:00:00 24.1400 11.15.2015-11:00:00 24.1802 11.15.2015-12:00:00 24.2053 11.15.2015-13:00:00 24.2204 11.15.2015-14:00:00 24.2957 11.15.2015-15:00:00 24.3057 11.15.2015-16:00:00 24.3208 11.15.2015-17:00:00 24.3007 11.15.2015-18:00:00 24.3007 11.15.2015-19:00:00 24.2957 11.15.2015-20:00:00 24.2656 11.15.2015-21:00:00 24.2656 11.15.2015-22:00:00 24.2605 11.15.2015-23:00:00 24.2555 11.16.2015-00:00:00 24.2505 11.16.2015-01:00:00 24.2404 11.16.2015-02:00:00 24.2304 11.16.2015-03:00:00 24.2304 11.16.2015-04:00:00 24.2153 11.16.2015-05:00:00 24.2153 11.16.2015-06:00:00 24.2053 11.16.2015-07:00:00 24.1902 11.16.2015-08:00:00 24.1852 11.16.2015-09:00:00 24.1752 11.16.2015-10:00:00 24.1601 11.16.2015-11:00:00 24.1501 11.16.2015-12:00:00 24.1501 11.16.2015-13:00:00 24.1350 11.16.2015-14:00:00 24.1300 11.16.2015-15:00:00 24.1400 11.16.2015-16:00:00 24.1350 11.16.2015-17:00:00 24.1199 11.16.2015-18:00:00 24.1149 11.16.2015-19:00:00 24.1199 11.16.2015-20:00:00 24.1149 11.16.2015-21:00:00 24.1350 11.16.2015-22:00:00 24.1601 11.16.2015-23:00:00 24.1701 11.17.2015-00:00:00 24.1802 11.17.2015-01:00:00 24.2555 11.17.2015-02:00:00 24.3158 11.17.2015-03:00:00 24.3610 11.17.2015-04:00:00 24.4062 11.17.2015-05:00:00 24.4263 11.17.2015-06:00:00 24.4514 11.17.2015-07:00:00 24.4966 11.17.2015-08:00:00 24.5870 11.17.2015-09:00:00 24.6773 11.17.2015-10:00:00 24.7527 11.17.2015-11:00:00 24.8531 11.17.2015-12:00:00 24.9837 11.17.2015-13:00:00 25.0841 11.17.2015-14:00:00 25.1695 11.17.2015-15:00:00 25.2800 11.17.2015-16:00:00 25.4808 11.17.2015-17:00:00 25.5562 11.17.2015-18:00:00 25.5662 11.17.2015-19:00:00 25.5612 11.17.2015-20:00:00 25.5662 11.17.2015-21:00:00 25.5411 11.17.2015-22:00:00 25.5411 11.17.2015-23:00:00 25.5361 11.18.2015-00:00:00 25.5361 11.18.2015-01:00:00 25.5411 11.18.2015-02:00:00 25.5160 11.18.2015-03:00:00 25.5110 11.18.2015-04:00:00 25.5160 11.18.2015-05:00:00 25.4959 11.18.2015-06:00:00 25.4758 11.18.2015-07:00:00 25.4708 11.18.2015-08:00:00 25.4557 11.18.2015-09:00:00 25.4407 11.18.2015-10:00:00 25.4256 11.18.2015-11:00:00 25.3955 11.18.2015-12:00:00 25.3904 11.18.2015-13:00:00 25.3804 11.18.2015-14:00:00 25.3553 11.18.2015-15:00:00 25.3453 11.18.2015-16:00:00 25.3252 11.18.2015-17:00:00 25.3101 11.18.2015-18:00:00 25.3151 11.18.2015-19:00:00 25.3051 11.18.2015-20:00:00 25.2950 11.18.2015-21:00:00 25.2800 11.18.2015-22:00:00 25.2649 11.18.2015-23:00:00 25.2599 11.19.2015-00:00:00 25.2649 11.19.2015-01:00:00 25.2649 11.19.2015-02:00:00 25.2599 11.19.2015-03:00:00 25.2348 11.19.2015-04:00:00 25.2348 11.19.2015-05:00:00 25.2348 11.19.2015-06:00:00 25.2398 11.19.2015-07:00:00 25.2147 11.19.2015-08:00:00 25.1996 11.19.2015-09:00:00 25.1846 11.19.2015-10:00:00 25.1695 11.19.2015-11:00:00 25.1695 11.19.2015-12:00:00 25.1695 11.19.2015-13:00:00 25.1494 11.19.2015-14:00:00 25.1293 11.19.2015-15:00:00 25.1142 11.19.2015-16:00:00 25.0841 11.19.2015-17:00:00 25.0640 11.19.2015-18:00:00 25.0540 11.19.2015-19:00:00 25.0439 11.19.2015-20:00:00 25.0138 11.19.2015-21:00:00 25.0038 11.19.2015-22:00:00 24.9837 11.19.2015-23:00:00 24.9686 11.20.2015-00:00:00 24.9335 11.20.2015-01:00:00 24.9184 11.20.2015-02:00:00 24.8983 11.20.2015-03:00:00 24.8832 11.20.2015-04:00:00 24.8531 11.20.2015-05:00:00 24.8481 11.20.2015-06:00:00 24.8230 11.20.2015-07:00:00 24.8180 11.20.2015-08:00:00 24.7878 11.20.2015-09:00:00 24.7627 11.20.2015-10:00:00 24.7527 11.20.2015-11:00:00 24.7477 11.20.2015-12:00:00 24.7175 11.20.2015-13:00:00 24.6924 11.20.2015-14:00:00 24.6723 11.20.2015-15:00:00 24.6573 11.20.2015-16:00:00 24.6271 11.20.2015-17:00:00 24.5970 11.20.2015-18:00:00 24.5719 11.20.2015-19:00:00 24.5418 11.20.2015-20:00:00 24.5317 11.20.2015-21:00:00 24.5267 11.20.2015-22:00:00 24.4765 11.20.2015-23:00:00 24.4614 11.21.2015-00:00:00 24.4413 11.21.2015-01:00:00 24.4162 11.21.2015-02:00:00 24.3961 11.21.2015-03:00:00 24.3911 11.21.2015-04:00:00 24.3509 11.21.2015-05:00:00 24.3308 11.21.2015-06:00:00 24.2957 11.21.2015-07:00:00 24.2656 11.21.2015-08:00:00 24.2505 11.21.2015-09:00:00 24.2103 11.21.2015-10:00:00 24.1802 11.21.2015-11:00:00 24.1450 11.21.2015-12:00:00 24.1300 11.21.2015-13:00:00 24.1149 11.21.2015-14:00:00 24.0848 11.21.2015-15:00:00 24.0496 11.21.2015-16:00:00 24.0346 11.21.2015-17:00:00 24.0145 11.21.2015-18:00:00 23.9894 11.21.2015-19:00:00 23.9592 11.21.2015-20:00:00 23.9341 11.21.2015-21:00:00 23.9040 11.21.2015-22:00:00 23.8688 11.21.2015-23:00:00 23.8437 11.22.2015-00:00:00 23.7885 11.22.2015-01:00:00 23.7684 11.22.2015-02:00:00 23.7433 11.22.2015-03:00:00 23.7232 11.22.2015-04:00:00 23.7182 11.22.2015-05:00:00 23.7031 11.22.2015-06:00:00 23.6931 11.22.2015-07:00:00 23.6880 11.22.2015-08:00:00 23.6629 11.22.2015-09:00:00 23.6378 11.22.2015-10:00:00 23.6177 11.22.2015-11:00:00 23.5725 11.22.2015-12:00:00 23.5625 11.22.2015-13:00:00 23.5374 11.22.2015-14:00:00 23.5173 11.22.2015-15:00:00 23.4972 11.22.2015-16:00:00 23.4821 11.22.2015-17:00:00 23.4621 11.22.2015-18:00:00 23.4269 11.22.2015-19:00:00 23.3968 11.22.2015-20:00:00 23.3717 11.22.2015-21:00:00 23.3717 11.22.2015-22:00:00 23.3265 11.22.2015-23:00:00 23.3014 11.23.2015-00:00:00 23.2511 11.23.2015-01:00:00 23.2210 11.23.2015-02:00:00 23.2110 11.23.2015-03:00:00 23.1758 11.23.2015-04:00:00 23.1607 11.23.2015-05:00:00 23.1306 11.23.2015-06:00:00 23.1005 11.23.2015-07:00:00 23.0804 11.23.2015-08:00:00 23.0452 11.23.2015-09:00:00 23.0101 11.23.2015-10:00:00 22.9749 11.23.2015-11:00:00 22.9549 11.23.2015-12:00:00 22.9297 11.23.2015-13:00:00 22.8946 11.23.2015-14:00:00 22.8594 11.23.2015-15:00:00 22.8042 11.23.2015-16:00:00 22.7640 11.23.2015-17:00:00 22.7188 11.23.2015-18:00:00 22.7038 11.23.2015-19:00:00 22.6686 11.23.2015-20:00:00 22.6535 11.23.2015-21:00:00 22.6586 11.23.2015-22:00:00 22.6736 11.23.2015-23:00:00 22.6586 11.24.2015-00:00:00 22.6485 11.24.2015-01:00:00 22.6385 11.24.2015-02:00:00 22.6234 11.24.2015-03:00:00 22.5883 11.24.2015-04:00:00 22.5782 11.24.2015-05:00:00 22.5431 11.24.2015-06:00:00 22.5180 11.24.2015-07:00:00 22.4928 11.24.2015-08:00:00 22.4677 11.24.2015-09:00:00 22.4426 11.24.2015-10:00:00 22.4225 11.24.2015-11:00:00 22.4125 11.24.2015-12:00:00 22.4175 11.24.2015-13:00:00 22.4225 11.24.2015-14:00:00 22.4075 11.24.2015-15:00:00 22.3924 11.24.2015-16:00:00 22.3723 11.24.2015-17:00:00 22.3623 11.24.2015-18:00:00 22.3573 11.24.2015-19:00:00 22.3472 11.24.2015-20:00:00 22.3271 11.24.2015-21:00:00 22.3171 11.24.2015-22:00:00 22.3121 11.24.2015-23:00:00 22.2819 11.25.2015-00:00:00 22.2669 11.25.2015-01:00:00 22.2618 11.25.2015-02:00:00 22.2418 11.25.2015-03:00:00 22.2016 11.25.2015-04:00:00 22.1915 11.25.2015-05:00:00 22.1815 11.25.2015-06:00:00 22.1664 11.25.2015-07:00:00 22.1413 11.25.2015-08:00:00 22.1212 11.25.2015-09:00:00 22.0961 11.25.2015-10:00:00 22.0811 11.25.2015-11:00:00 22.0610 11.25.2015-12:00:00 22.0208 11.25.2015-13:00:00 21.9957 11.25.2015-14:00:00 21.9605 11.25.2015-15:00:00 21.9304 11.25.2015-16:00:00 21.9204 11.25.2015-17:00:00 21.8952 11.25.2015-18:00:00 21.8651 11.25.2015-19:00:00 21.8350 11.25.2015-20:00:00 21.8300 11.25.2015-21:00:00 21.7998 11.25.2015-22:00:00 21.7797 11.25.2015-23:00:00 21.7546 11.26.2015-00:00:00 21.7496 11.26.2015-01:00:00 21.7396 11.26.2015-02:00:00 21.7044 11.26.2015-03:00:00 21.6492 11.26.2015-04:00:00 21.6291 11.26.2015-05:00:00 21.6090 11.26.2015-06:00:00 21.5738 11.26.2015-07:00:00 21.5638 11.26.2015-08:00:00 21.5286 11.26.2015-09:00:00 21.5035 11.26.2015-10:00:00 21.4784 11.26.2015-11:00:00 21.4634 11.26.2015-12:00:00 21.4433 11.26.2015-13:00:00 21.4031 11.26.2015-14:00:00 21.3680 11.26.2015-15:00:00 21.3529 11.26.2015-16:00:00 21.3328 11.26.2015-17:00:00 21.3177 11.26.2015-18:00:00 21.2776 11.26.2015-19:00:00 21.2675 11.26.2015-20:00:00 21.2474 11.26.2015-21:00:00 21.2173 11.26.2015-22:00:00 21.1972 11.26.2015-23:00:00 21.1721 11.27.2015-00:00:00 21.1520 11.27.2015-01:00:00 21.1319 11.27.2015-02:00:00 21.1068 11.27.2015-03:00:00 21.1018 11.27.2015-04:00:00 21.0717 11.27.2015-05:00:00 21.0616 11.27.2015-06:00:00 21.0415 11.27.2015-07:00:00 21.0164 11.27.2015-08:00:00 21.0064 11.27.2015-09:00:00 20.9762 11.27.2015-10:00:00 20.9411 11.27.2015-11:00:00 20.9160 11.27.2015-12:00:00 20.8909 11.27.2015-13:00:00 20.8607 11.27.2015-14:00:00 20.8507 11.27.2015-15:00:00 20.8306 11.27.2015-16:00:00 20.8155 11.27.2015-17:00:00 20.7804 11.27.2015-18:00:00 20.7503 11.27.2015-19:00:00 20.7452 11.27.2015-20:00:00 20.7302 11.27.2015-21:00:00 20.7151 11.27.2015-22:00:00 20.7000 11.27.2015-23:00:00 20.6800 11.28.2015-00:00:00 20.6599 11.28.2015-01:00:00 20.6448 11.28.2015-02:00:00 20.6348 11.28.2015-03:00:00 20.6197 11.28.2015-04:00:00 20.6046 11.28.2015-05:00:00 20.5896 11.28.2015-06:00:00 20.5544 11.28.2015-07:00:00 20.5293 11.28.2015-08:00:00 20.5193 11.28.2015-09:00:00 20.4891 11.28.2015-10:00:00 20.4590 11.28.2015-11:00:00 20.4490 11.28.2015-12:00:00 20.4439 11.28.2015-13:00:00 20.4238 11.28.2015-14:00:00 20.4038 11.28.2015-15:00:00 20.3887 11.28.2015-16:00:00 20.3837 11.28.2015-17:00:00 20.3686 11.28.2015-18:00:00 20.3586 11.28.2015-19:00:00 20.3485 11.28.2015-20:00:00 20.3284 11.28.2015-21:00:00 20.3134 11.28.2015-22:00:00 20.2983 11.28.2015-23:00:00 20.2682 11.29.2015-00:00:00 20.2581 11.29.2015-01:00:00 20.2481 11.29.2015-02:00:00 20.2431 11.29.2015-03:00:00 20.2380 11.29.2015-04:00:00 20.2230 11.29.2015-05:00:00 20.2029 11.29.2015-06:00:00 20.1928 11.29.2015-07:00:00 20.1728 11.29.2015-08:00:00 20.1728 11.29.2015-09:00:00 20.1476 11.29.2015-10:00:00 20.1426 11.29.2015-11:00:00 20.1125 11.29.2015-12:00:00 20.0824 11.29.2015-13:00:00 20.0623 11.29.2015-14:00:00 20.0271 11.29.2015-15:00:00 20.0121 11.29.2015-16:00:00 19.9970 11.29.2015-17:00:00 19.9869 11.29.2015-18:00:00 19.9719 11.29.2015-19:00:00 19.9568 11.29.2015-20:00:00 19.9267 11.29.2015-21:00:00 19.9116 11.29.2015-22:00:00 19.8966 11.29.2015-23:00:00 19.8765 11.30.2015-00:00:00 19.8614 11.30.2015-01:00:00 19.8463 11.30.2015-02:00:00 19.8262 11.30.2015-03:00:00 19.8212 11.30.2015-04:00:00 19.8162 11.30.2015-05:00:00 19.8062 11.30.2015-06:00:00 19.7961 11.30.2015-07:00:00 19.7760 11.30.2015-08:00:00 19.7660 11.30.2015-09:00:00 19.7559 11.30.2015-10:00:00 19.7158 11.30.2015-11:00:00 19.7007 11.30.2015-12:00:00 19.6756 11.30.2015-13:00:00 19.6505 11.30.2015-14:00:00 19.6304 11.30.2015-15:00:00 19.6053 11.30.2015-16:00:00 19.5802 11.30.2015-17:00:00 19.5802 11.30.2015-18:00:00 19.5651 11.30.2015-19:00:00 19.5601 11.30.2015-20:00:00 19.5500 11.30.2015-21:00:00 19.5400 11.30.2015-22:00:00 19.5249 11.30.2015-23:00:00 19.5199 12.01.2015-00:00:00 19.5048 12.01.2015-01:00:00 19.4948 12.01.2015-02:00:00 19.4898 12.01.2015-03:00:00 19.4647 12.01.2015-04:00:00 19.4546 12.01.2015-05:00:00 19.4295 12.01.2015-06:00:00 19.4195 12.01.2015-07:00:00 19.3944 12.01.2015-08:00:00 19.3893 12.01.2015-09:00:00 19.3693 12.01.2015-10:00:00 19.3542 12.01.2015-11:00:00 19.3441 12.01.2015-12:00:00 19.3341 12.01.2015-13:00:00 19.3291 12.01.2015-14:00:00 19.3241 12.01.2015-15:00:00 19.3140 12.01.2015-16:00:00 19.3140 12.01.2015-17:00:00 19.3040 12.01.2015-18:00:00 19.2990 12.01.2015-19:00:00 19.2939 12.01.2015-20:00:00 19.3090 12.01.2015-21:00:00 19.2939 12.01.2015-22:00:00 19.2990 12.01.2015-23:00:00 19.3492 12.02.2015-00:00:00 19.4044 12.02.2015-01:00:00 19.5199 12.02.2015-02:00:00 19.5752 12.02.2015-03:00:00 19.6003 12.02.2015-04:00:00 19.6103 12.02.2015-05:00:00 19.6103 12.02.2015-06:00:00 19.6153 12.02.2015-07:00:00 19.6304 12.02.2015-08:00:00 19.6655 12.02.2015-09:00:00 19.6957 12.02.2015-10:00:00 19.7359 12.02.2015-11:00:00 19.7810 12.02.2015-12:00:00 19.8514 12.02.2015-13:00:00 19.9016 12.02.2015-14:00:00 19.9869 12.02.2015-15:00:00 20.1527 12.02.2015-16:00:00 20.3385 12.02.2015-17:00:00 20.4590 12.02.2015-18:00:00 20.5393 12.02.2015-19:00:00 20.5896 12.02.2015-20:00:00 20.6398 12.02.2015-21:00:00 20.7151 12.02.2015-22:00:00 20.7754 12.02.2015-23:00:00 20.8507 12.03.2015-00:00:00 20.9461 12.03.2015-01:00:00 21.0164 12.03.2015-02:00:00 21.1068 12.03.2015-03:00:00 21.1721 12.03.2015-04:00:00 21.2374 12.03.2015-05:00:00 21.2675 12.03.2015-06:00:00 21.3177 12.03.2015-07:00:00 21.3629 12.03.2015-08:00:00 21.3931 12.03.2015-09:00:00 21.4081 12.03.2015-10:00:00 21.4282 12.03.2015-11:00:00 21.4433 12.03.2015-12:00:00 21.4583 12.03.2015-13:00:00 21.4634 12.03.2015-14:00:00 21.4885 12.03.2015-15:00:00 21.5086 12.03.2015-16:00:00 21.5337 12.03.2015-17:00:00 21.5387 12.03.2015-18:00:00 21.5588 12.03.2015-19:00:00 21.5638 12.03.2015-20:00:00 21.5990 12.03.2015-21:00:00 21.7094 12.03.2015-22:00:00 21.7697 12.03.2015-23:00:00 21.8199 12.04.2015-00:00:00 21.8400 12.04.2015-01:00:00 21.8601 12.04.2015-02:00:00 21.8752 12.04.2015-03:00:00 21.8752 12.04.2015-04:00:00 21.8802 12.04.2015-05:00:00 21.8802 12.04.2015-06:00:00 21.8802 12.04.2015-07:00:00 21.8852 12.04.2015-08:00:00 21.8952 12.04.2015-09:00:00 21.8902 12.04.2015-10:00:00 21.9254 12.04.2015-11:00:00 21.9555 12.04.2015-12:00:00 21.9806 12.04.2015-13:00:00 22.0007 12.04.2015-14:00:00 22.0208 12.04.2015-15:00:00 22.0158 12.04.2015-16:00:00 22.0208 12.04.2015-17:00:00 22.0359 12.04.2015-18:00:00 22.0359 12.04.2015-19:00:00 22.0409 12.04.2015-20:00:00 22.0409 12.04.2015-21:00:00 22.0409 12.04.2015-22:00:00 22.0409 12.04.2015-23:00:00 22.0359 12.05.2015-00:00:00 22.0359 12.05.2015-01:00:00 22.0359 12.05.2015-02:00:00 22.0308 12.05.2015-03:00:00 22.0107 12.05.2015-04:00:00 22.0158 12.05.2015-05:00:00 22.0158 12.05.2015-06:00:00 22.0208 12.05.2015-07:00:00 22.0258 12.05.2015-08:00:00 22.0258 12.05.2015-09:00:00 22.0158 12.05.2015-10:00:00 22.0208 12.05.2015-11:00:00 22.0107 12.05.2015-12:00:00 22.0158 12.05.2015-13:00:00 22.0158 12.05.2015-14:00:00 22.0107 12.05.2015-15:00:00 22.0057 12.05.2015-16:00:00 22.0057 12.05.2015-17:00:00 21.9806 12.05.2015-18:00:00 21.9706 12.05.2015-19:00:00 21.9655 12.05.2015-20:00:00 21.9957 12.05.2015-21:00:00 22.0208 12.05.2015-22:00:00 22.0208 12.05.2015-23:00:00 22.0308 12.06.2015-00:00:00 22.0559 12.06.2015-01:00:00 22.0760 12.06.2015-02:00:00 22.1262 12.06.2015-03:00:00 22.1865 12.06.2015-04:00:00 22.2217 12.06.2015-05:00:00 22.2468 12.06.2015-06:00:00 22.2769 12.06.2015-07:00:00 22.2869 12.06.2015-08:00:00 22.3020 12.06.2015-09:00:00 22.3171 12.06.2015-10:00:00 22.3271 12.06.2015-11:00:00 22.3271 12.06.2015-12:00:00 22.3573 12.06.2015-13:00:00 22.3773 12.06.2015-14:00:00 22.4125 12.06.2015-15:00:00 22.4276 12.06.2015-16:00:00 22.4426 12.06.2015-17:00:00 22.4527 12.06.2015-18:00:00 22.4728 12.06.2015-19:00:00 22.4979 12.06.2015-20:00:00 22.4979 12.06.2015-21:00:00 22.5380 12.06.2015-22:00:00 22.5581 12.06.2015-23:00:00 22.6234 12.07.2015-00:00:00 22.7038 12.07.2015-01:00:00 22.8795 12.07.2015-02:00:00 23.0252 12.07.2015-03:00:00 23.1959 12.07.2015-04:00:00 23.3566 12.07.2015-05:00:00 23.5374 12.07.2015-06:00:00 23.6529 12.07.2015-07:00:00 23.7634 12.07.2015-08:00:00 23.8839 12.07.2015-09:00:00 24.0044 12.07.2015-10:00:00 24.1099 12.07.2015-11:00:00 24.1952 12.07.2015-12:00:00 24.2907 12.07.2015-13:00:00 24.6372 12.07.2015-14:00:00 24.9234 12.07.2015-15:00:00 25.1444 12.07.2015-16:00:00 25.2448 12.07.2015-17:00:00 25.3854 12.07.2015-18:00:00 25.4457 12.07.2015-19:00:00 25.5009 12.07.2015-20:00:00 25.5411 12.07.2015-21:00:00 25.5763 12.07.2015-22:00:00 25.5863 12.07.2015-23:00:00 25.6164 12.08.2015-00:00:00 25.6315 12.08.2015-01:00:00 25.6215 12.08.2015-02:00:00 25.6114 12.08.2015-03:00:00 25.6064 12.08.2015-04:00:00 25.6014 12.08.2015-05:00:00 25.6365 12.08.2015-06:00:00 25.6767 12.08.2015-07:00:00 25.7118 12.08.2015-08:00:00 25.7771 12.08.2015-09:00:00 25.8776 12.08.2015-10:00:00 25.9629 12.08.2015-11:00:00 25.9830 12.08.2015-12:00:00 26.0483 12.08.2015-13:00:00 26.0885 12.08.2015-14:00:00 26.1287 12.08.2015-15:00:00 26.1990 12.08.2015-16:00:00 26.2843 12.08.2015-17:00:00 26.3446 12.08.2015-18:00:00 26.4601 12.08.2015-19:00:00 26.5304 12.08.2015-20:00:00 26.6359 12.08.2015-21:00:00 26.7664 12.08.2015-22:00:00 26.8669 12.08.2015-23:00:00 26.9874 12.09.2015-00:00:00 27.0627 12.09.2015-01:00:00 27.1632 12.09.2015-02:00:00 27.2686 12.09.2015-03:00:00 27.3841 12.09.2015-04:00:00 27.3841 12.09.2015-05:00:00 27.3640 12.09.2015-06:00:00 27.3841 12.09.2015-07:00:00 27.3640 12.09.2015-08:00:00 27.3389 12.09.2015-09:00:00 27.2987 12.09.2015-10:00:00 27.2686 12.09.2015-11:00:00 27.2636 12.09.2015-12:00:00 27.2536 12.09.2015-13:00:00 27.2435 12.09.2015-14:00:00 27.2435 12.09.2015-15:00:00 27.2284 12.09.2015-16:00:00 27.1883 12.09.2015-17:00:00 27.1732 12.09.2015-18:00:00 27.1531 12.09.2015-19:00:00 27.1180 12.09.2015-20:00:00 27.0979 12.09.2015-21:00:00 27.0979 12.09.2015-22:00:00 27.0577 12.09.2015-23:00:00 27.0376 12.10.2015-00:00:00 27.0125 12.10.2015-01:00:00 26.9924 12.10.2015-02:00:00 26.9623 12.10.2015-03:00:00 26.9522 12.10.2015-04:00:00 26.9171 12.10.2015-05:00:00 26.9221 12.10.2015-06:00:00 26.9271 12.10.2015-07:00:00 26.9020 12.10.2015-08:00:00 26.8970 12.10.2015-09:00:00 26.8769 12.10.2015-10:00:00 26.8669 12.10.2015-11:00:00 26.8618 12.10.2015-12:00:00 26.8618 12.10.2015-13:00:00 26.8568 12.10.2015-14:00:00 26.8618 12.10.2015-15:00:00 26.8568 12.10.2015-16:00:00 26.8317 12.10.2015-17:00:00 26.8267 12.10.2015-18:00:00 26.8217 12.10.2015-19:00:00 26.8870 12.10.2015-20:00:00 26.8769 12.10.2015-21:00:00 26.8719 12.10.2015-22:00:00 26.8669 12.10.2015-23:00:00 26.8518 12.11.2015-00:00:00 26.8468 12.11.2015-01:00:00 26.8317 12.11.2015-02:00:00 26.8217 12.11.2015-03:00:00 26.8066 12.11.2015-04:00:00 26.8116 12.11.2015-05:00:00 26.8066 12.11.2015-06:00:00 26.7966 12.11.2015-07:00:00 26.7765 12.11.2015-08:00:00 26.7715 12.11.2015-09:00:00 26.7413 12.11.2015-10:00:00 26.7313 12.11.2015-11:00:00 26.6961 12.11.2015-12:00:00 26.6660 12.11.2015-13:00:00 26.6509 12.11.2015-14:00:00 26.6459 12.11.2015-15:00:00 26.6409 12.11.2015-16:00:00 26.6208 12.11.2015-17:00:00 26.5806 12.11.2015-18:00:00 26.5455 12.11.2015-19:00:00 26.5354 12.11.2015-20:00:00 26.5304 12.11.2015-21:00:00 26.5103 12.11.2015-22:00:00 26.4852 12.11.2015-23:00:00 26.4651 12.12.2015-00:00:00 26.4400 12.12.2015-01:00:00 26.4199 12.12.2015-02:00:00 26.4099 12.12.2015-03:00:00 26.4049 12.12.2015-04:00:00 26.3848 12.12.2015-05:00:00 26.3747 12.12.2015-06:00:00 26.3597 12.12.2015-07:00:00 26.3346 12.12.2015-08:00:00 26.3145 12.12.2015-09:00:00 26.3044 12.12.2015-10:00:00 26.2944 12.12.2015-11:00:00 26.2843 12.12.2015-12:00:00 26.2642 12.12.2015-13:00:00 26.2894 12.12.2015-14:00:00 26.3295 12.12.2015-15:00:00 26.3396 12.12.2015-16:00:00 26.3396 12.12.2015-17:00:00 26.3295 12.12.2015-18:00:00 26.3195 12.12.2015-19:00:00 26.3496 12.12.2015-20:00:00 26.3597 12.12.2015-21:00:00 26.3697 12.12.2015-22:00:00 26.3948 12.12.2015-23:00:00 26.3998 12.13.2015-00:00:00 26.3948 12.13.2015-01:00:00 26.3798 12.13.2015-02:00:00 26.3798 12.13.2015-03:00:00 26.3898 12.13.2015-04:00:00 26.3697 12.13.2015-05:00:00 26.3798 12.13.2015-06:00:00 26.3848 12.13.2015-07:00:00 26.3747 12.13.2015-08:00:00 26.3848 12.13.2015-09:00:00 26.3848 12.13.2015-10:00:00 26.3747 12.13.2015-11:00:00 26.3597 12.13.2015-12:00:00 26.3546 12.13.2015-13:00:00 26.3546 12.13.2015-14:00:00 26.3396 12.13.2015-15:00:00 26.3245 12.13.2015-16:00:00 26.3295 12.13.2015-17:00:00 26.3546 12.13.2015-18:00:00 26.3597 12.13.2015-19:00:00 26.3496 12.13.2015-20:00:00 26.3446 12.13.2015-21:00:00 26.3295 12.13.2015-22:00:00 26.3245 12.13.2015-23:00:00 26.3145 12.14.2015-00:00:00 26.3044 12.14.2015-01:00:00 26.2944 12.14.2015-02:00:00 26.2843 12.14.2015-03:00:00 26.2743 12.14.2015-04:00:00 26.2492 12.14.2015-05:00:00 26.2341 12.14.2015-06:00:00 26.2291 12.14.2015-07:00:00 26.2191 12.14.2015-08:00:00 26.1990 12.14.2015-09:00:00 26.1839 12.14.2015-10:00:00 26.1739 12.14.2015-11:00:00 26.1638 12.14.2015-12:00:00 26.1487 12.14.2015-13:00:00 26.1287 12.14.2015-14:00:00 26.1086 12.14.2015-15:00:00 26.0935 12.14.2015-16:00:00 26.0684 12.14.2015-17:00:00 26.0483 12.14.2015-18:00:00 26.0182 12.14.2015-19:00:00 25.9981 12.14.2015-20:00:00 25.9931 12.14.2015-21:00:00 25.9680 12.14.2015-22:00:00 25.9479 12.14.2015-23:00:00 25.9429 12.15.2015-00:00:00 25.9177 12.15.2015-01:00:00 25.8926 12.15.2015-02:00:00 25.8725 12.15.2015-03:00:00 25.8525 12.15.2015-04:00:00 25.8374 12.15.2015-05:00:00 25.8223 12.15.2015-06:00:00 25.8173 12.15.2015-07:00:00 25.8022 12.15.2015-08:00:00 25.7872 12.15.2015-09:00:00 25.7771 12.15.2015-10:00:00 25.7570 12.15.2015-11:00:00 25.7470 12.15.2015-12:00:00 25.7219 12.15.2015-13:00:00 25.7018 12.15.2015-14:00:00 25.6667 12.15.2015-15:00:00 25.6566 12.15.2015-16:00:00 25.6516 12.15.2015-17:00:00 25.6265 12.15.2015-18:00:00 25.6164 12.15.2015-19:00:00 25.6114 12.15.2015-20:00:00 25.6014 12.15.2015-21:00:00 25.5963 12.15.2015-22:00:00 25.5662 12.15.2015-23:00:00 25.5562 12.16.2015-00:00:00 25.5511 12.16.2015-01:00:00 25.5361 12.16.2015-02:00:00 25.5160 12.16.2015-03:00:00 25.4909 12.16.2015-04:00:00 25.4708 12.16.2015-05:00:00 25.4557 12.16.2015-06:00:00 25.4457 12.16.2015-07:00:00 25.4156 12.16.2015-08:00:00 25.3904 12.16.2015-09:00:00 25.3352 12.16.2015-10:00:00 25.3151 12.16.2015-11:00:00 25.2900 12.16.2015-12:00:00 25.2800 12.16.2015-13:00:00 25.2649 12.16.2015-14:00:00 25.2398 12.16.2015-15:00:00 25.2147 12.16.2015-16:00:00 25.1946 12.16.2015-17:00:00 25.1745 12.16.2015-18:00:00 25.1343 12.16.2015-19:00:00 25.0992 12.16.2015-20:00:00 25.0791 12.16.2015-21:00:00 25.0490 12.16.2015-22:00:00 25.0239 12.16.2015-23:00:00 24.9887 12.17.2015-00:00:00 24.9535 12.17.2015-01:00:00 24.9284 12.17.2015-02:00:00 24.8933 12.17.2015-03:00:00 24.8682 12.17.2015-04:00:00 24.8431 12.17.2015-05:00:00 24.7979 12.17.2015-06:00:00 24.7928 12.17.2015-07:00:00 24.7677 12.17.2015-08:00:00 24.7477 12.17.2015-09:00:00 24.7225 12.17.2015-10:00:00 24.6924 12.17.2015-11:00:00 24.6824 12.17.2015-12:00:00 24.6623 12.17.2015-13:00:00 24.6271 12.17.2015-14:00:00 24.6171 12.17.2015-15:00:00 24.5568 12.17.2015-16:00:00 24.5317 12.17.2015-17:00:00 24.5066 12.17.2015-18:00:00 24.5267 12.17.2015-19:00:00 24.5468 12.17.2015-20:00:00 24.5568 12.17.2015-21:00:00 24.6372 12.17.2015-22:00:00 24.7075 12.17.2015-23:00:00 24.7928 12.18.2015-00:00:00 24.8632 12.18.2015-01:00:00 24.9033 12.18.2015-02:00:00 24.9284 12.18.2015-03:00:00 24.9736 12.18.2015-04:00:00 25.0138 12.18.2015-05:00:00 25.0239 12.18.2015-06:00:00 25.0239 12.18.2015-07:00:00 25.0339 12.18.2015-08:00:00 25.0339 12.18.2015-09:00:00 25.0389 12.18.2015-10:00:00 25.0490 12.18.2015-11:00:00 25.0640 12.18.2015-12:00:00 25.0942 12.18.2015-13:00:00 25.0942 12.18.2015-14:00:00 25.1243 12.18.2015-15:00:00 25.1293 12.18.2015-16:00:00 25.1293 12.18.2015-17:00:00 25.1092 12.18.2015-18:00:00 25.0992 12.18.2015-19:00:00 25.0992 12.18.2015-20:00:00 25.0690 12.18.2015-21:00:00 25.0540 12.18.2015-22:00:00 25.0339 12.18.2015-23:00:00 25.0339 12.19.2015-00:00:00 25.0088 12.19.2015-01:00:00 24.9937 12.19.2015-02:00:00 24.9837 12.19.2015-03:00:00 24.9636 12.19.2015-04:00:00 24.9435 12.19.2015-05:00:00 24.9435 12.19.2015-06:00:00 24.9335 12.19.2015-07:00:00 24.9234 12.19.2015-08:00:00 24.9033 12.19.2015-09:00:00 24.8983 12.19.2015-10:00:00 24.8832 12.19.2015-11:00:00 24.8632 12.19.2015-12:00:00 24.8581 12.19.2015-13:00:00 24.8330 12.19.2015-14:00:00 24.8230 12.19.2015-15:00:00 24.8129 12.19.2015-16:00:00 24.7878 12.19.2015-17:00:00 24.7728 12.19.2015-18:00:00 24.7577 12.19.2015-19:00:00 24.7527 12.19.2015-20:00:00 24.7426 12.19.2015-21:00:00 24.7125 12.19.2015-22:00:00 24.7025 12.19.2015-23:00:00 24.6673 12.20.2015-00:00:00 24.6522 12.20.2015-01:00:00 24.6372 12.20.2015-02:00:00 24.6070 12.20.2015-03:00:00 24.5819 12.20.2015-04:00:00 24.5518 12.20.2015-05:00:00 24.5116 12.20.2015-06:00:00 24.4966 12.20.2015-07:00:00 24.4815 12.20.2015-08:00:00 24.4614 12.20.2015-09:00:00 24.4263 12.20.2015-10:00:00 24.4112 12.20.2015-11:00:00 24.3911 12.20.2015-12:00:00 24.3911 12.20.2015-13:00:00 24.3811 12.20.2015-14:00:00 24.3811 12.20.2015-15:00:00 24.3610 12.20.2015-16:00:00 24.3359 12.20.2015-17:00:00 24.3308 12.20.2015-18:00:00 24.2957 12.20.2015-19:00:00 24.2856 12.20.2015-20:00:00 24.2706 12.20.2015-21:00:00 24.2706 12.20.2015-22:00:00 24.2656 12.20.2015-23:00:00 24.2354 12.21.2015-00:00:00 24.2204 12.21.2015-01:00:00 24.1952 12.21.2015-02:00:00 24.1852 12.21.2015-03:00:00 24.1350 12.21.2015-04:00:00 24.1249 12.21.2015-05:00:00 24.1049 12.21.2015-06:00:00 24.0898 12.21.2015-07:00:00 24.0697 12.21.2015-08:00:00 24.0396 12.21.2015-09:00:00 24.0195 12.21.2015-10:00:00 23.9994 12.21.2015-11:00:00 23.9743 12.21.2015-12:00:00 23.9592 12.21.2015-13:00:00 23.9542 12.21.2015-14:00:00 23.9291 12.21.2015-15:00:00 23.9090 12.21.2015-16:00:00 23.8939 12.21.2015-17:00:00 23.8789 12.21.2015-18:00:00 23.8738 12.21.2015-19:00:00 23.8538 12.21.2015-20:00:00 23.8437 12.21.2015-21:00:00 23.8437 12.21.2015-22:00:00 23.8086 12.21.2015-23:00:00 23.7885 12.22.2015-00:00:00 23.7634 12.22.2015-01:00:00 23.7433 12.22.2015-02:00:00 23.7232 12.22.2015-03:00:00 23.7081 12.22.2015-04:00:00 23.6830 12.22.2015-05:00:00 23.6730 12.22.2015-06:00:00 23.6529 12.22.2015-07:00:00 23.6378 12.22.2015-08:00:00 23.6228 12.22.2015-09:00:00 23.5926 12.22.2015-10:00:00 23.5675 12.22.2015-11:00:00 23.5575 12.22.2015-12:00:00 23.5374 12.22.2015-13:00:00 23.5223 12.22.2015-14:00:00 23.5173 12.22.2015-15:00:00 23.5173 12.22.2015-16:00:00 23.5022 12.22.2015-17:00:00 23.4922 12.22.2015-18:00:00 23.4821 12.22.2015-19:00:00 23.4721 12.22.2015-20:00:00 23.4420 12.22.2015-21:00:00 23.4269 12.22.2015-22:00:00 23.4169 12.22.2015-23:00:00 23.4068 12.23.2015-00:00:00 23.3867 12.23.2015-01:00:00 23.3566 12.23.2015-02:00:00 23.3466 12.23.2015-03:00:00 23.3265 12.23.2015-04:00:00 23.3064 12.23.2015-05:00:00 23.2913 12.23.2015-06:00:00 23.2813 12.23.2015-07:00:00 23.2612 12.23.2015-08:00:00 23.2511 12.23.2015-09:00:00 23.2160 12.23.2015-10:00:00 23.1859 12.23.2015-11:00:00 23.1708 12.23.2015-12:00:00 23.1507 12.23.2015-13:00:00 23.1557 12.23.2015-14:00:00 23.1407 12.23.2015-15:00:00 23.1156 12.23.2015-16:00:00 23.1156 12.23.2015-17:00:00 23.1256 12.23.2015-18:00:00 23.1356 12.23.2015-19:00:00 23.1306 12.23.2015-20:00:00 23.1105 12.23.2015-21:00:00 23.1105 12.23.2015-22:00:00 23.0854 12.23.2015-23:00:00 23.0854 12.24.2015-00:00:00 23.0854 12.24.2015-01:00:00 23.0653 12.24.2015-02:00:00 23.0503 12.24.2015-03:00:00 23.0051 12.24.2015-04:00:00 22.9950 12.24.2015-05:00:00 22.9800 12.24.2015-06:00:00 22.9599 12.24.2015-07:00:00 22.9448 12.24.2015-08:00:00 22.9297 12.24.2015-09:00:00 22.9147 12.24.2015-10:00:00 22.8845 12.24.2015-11:00:00 22.8695 12.24.2015-12:00:00 22.8544 12.24.2015-13:00:00 22.8494 12.24.2015-14:00:00 22.8394 12.24.2015-15:00:00 22.8243 12.24.2015-16:00:00 22.8193 12.24.2015-17:00:00 22.8042 12.24.2015-18:00:00 22.7791 12.24.2015-19:00:00 22.7690 12.24.2015-20:00:00 22.7339 12.24.2015-21:00:00 22.7188 12.24.2015-22:00:00 22.6937 12.24.2015-23:00:00 22.6636 12.25.2015-00:00:00 22.6535 12.25.2015-01:00:00 22.6385 12.25.2015-02:00:00 22.6284 12.25.2015-03:00:00 22.5983 12.25.2015-04:00:00 22.5933 12.25.2015-05:00:00 22.5431 12.25.2015-06:00:00 22.5380 12.25.2015-07:00:00 22.5129 12.25.2015-08:00:00 22.4778 12.25.2015-09:00:00 22.4627 12.25.2015-10:00:00 22.4276 12.25.2015-11:00:00 22.3974 12.25.2015-12:00:00 22.3924 12.25.2015-13:00:00 22.3974 12.25.2015-14:00:00 22.3974 12.25.2015-15:00:00 22.3974 12.25.2015-16:00:00 22.3924 12.25.2015-17:00:00 22.3723 12.25.2015-18:00:00 22.3573 12.25.2015-19:00:00 22.3171 12.25.2015-20:00:00 22.2920 12.25.2015-21:00:00 22.2769 12.25.2015-22:00:00 22.2719 12.25.2015-23:00:00 22.2719 12.26.2015-00:00:00 22.2618 12.26.2015-01:00:00 22.2367 12.26.2015-02:00:00 22.2367 12.26.2015-03:00:00 22.2317 12.26.2015-04:00:00 22.2217 12.26.2015-05:00:00 22.2116 12.26.2015-06:00:00 22.1865 12.26.2015-07:00:00 22.1564 12.26.2015-08:00:00 22.1313 12.26.2015-09:00:00 22.0861 12.26.2015-10:00:00 22.0861 12.26.2015-11:00:00 22.0610 12.26.2015-12:00:00 22.0409 12.26.2015-13:00:00 22.0158 12.26.2015-14:00:00 22.0007 12.26.2015-15:00:00 21.9856 12.26.2015-16:00:00 21.9756 12.26.2015-17:00:00 21.9605 12.26.2015-18:00:00 21.9555 12.26.2015-19:00:00 21.9404 12.26.2015-20:00:00 21.9304 12.26.2015-21:00:00 21.9003 12.26.2015-22:00:00 21.8902 12.26.2015-23:00:00 21.8701 12.27.2015-00:00:00 21.8450 12.27.2015-01:00:00 21.8149 12.27.2015-02:00:00 21.8049 12.27.2015-03:00:00 21.7797 12.27.2015-04:00:00 21.7647 12.27.2015-05:00:00 21.7597 12.27.2015-06:00:00 21.7496 12.27.2015-07:00:00 21.7345 12.27.2015-08:00:00 21.7245 12.27.2015-09:00:00 21.7094 12.27.2015-10:00:00 21.6944 12.27.2015-11:00:00 21.6793 12.27.2015-12:00:00 21.6341 12.27.2015-13:00:00 21.6190 12.27.2015-14:00:00 21.6140 12.27.2015-15:00:00 21.6090 12.27.2015-16:00:00 21.5789 12.27.2015-17:00:00 21.5688 12.27.2015-18:00:00 21.5387 12.27.2015-19:00:00 21.5387 12.27.2015-20:00:00 21.5136 12.27.2015-21:00:00 21.4935 12.27.2015-22:00:00 21.4684 12.27.2015-23:00:00 21.4533 12.28.2015-00:00:00 21.4232 12.28.2015-01:00:00 21.4131 12.28.2015-02:00:00 21.3931 12.28.2015-03:00:00 21.3780 12.28.2015-04:00:00 21.3579 12.28.2015-05:00:00 21.3428 12.28.2015-06:00:00 21.3328 12.28.2015-07:00:00 21.3177 12.28.2015-08:00:00 21.3127 12.28.2015-09:00:00 21.2826 12.28.2015-10:00:00 21.2575 12.28.2015-11:00:00 21.2575 12.28.2015-12:00:00 21.2424 12.28.2015-13:00:00 21.2173 12.28.2015-14:00:00 21.1872 12.28.2015-15:00:00 21.1721 12.28.2015-16:00:00 21.1570 12.28.2015-17:00:00 21.1369 12.28.2015-18:00:00 21.1319 12.28.2015-19:00:00 21.1219 12.28.2015-20:00:00 21.1068 12.28.2015-21:00:00 21.0917 12.28.2015-22:00:00 21.0867 12.28.2015-23:00:00 21.0616 12.29.2015-00:00:00 21.0516 12.29.2015-01:00:00 21.0265 12.29.2015-02:00:00 21.0014 12.29.2015-03:00:00 20.9762 12.29.2015-04:00:00 20.9511 12.29.2015-05:00:00 20.9361 12.29.2015-06:00:00 20.9260 12.29.2015-07:00:00 20.9110 12.29.2015-08:00:00 20.8758 12.29.2015-09:00:00 20.8708 12.29.2015-10:00:00 20.8557 12.29.2015-11:00:00 20.8306 12.29.2015-12:00:00 20.8306 12.29.2015-13:00:00 20.8306 12.29.2015-14:00:00 20.8155 12.29.2015-15:00:00 20.8105 12.29.2015-16:00:00 20.7854 12.29.2015-17:00:00 20.7754 12.29.2015-18:00:00 20.7704 12.29.2015-19:00:00 20.7503 12.29.2015-20:00:00 20.7302 12.29.2015-21:00:00 20.7201 12.29.2015-22:00:00 20.7051 12.29.2015-23:00:00 20.6800 12.30.2015-00:00:00 20.6699 12.30.2015-01:00:00 20.6448 12.30.2015-02:00:00 20.6297 12.30.2015-03:00:00 20.6147 12.30.2015-04:00:00 20.5996 12.30.2015-05:00:00 20.5795 12.30.2015-06:00:00 20.5695 12.30.2015-07:00:00 20.5494 12.30.2015-08:00:00 20.5393 12.30.2015-09:00:00 20.5343 12.30.2015-10:00:00 20.5243 12.30.2015-11:00:00 20.5092 12.30.2015-12:00:00 20.4942 12.30.2015-13:00:00 20.4791 12.30.2015-14:00:00 20.4640 12.30.2015-15:00:00 20.4439 12.30.2015-16:00:00 20.4389 12.30.2015-17:00:00 20.4138 12.30.2015-18:00:00 20.3937 12.30.2015-19:00:00 20.3535 12.30.2015-20:00:00 20.3435 12.30.2015-21:00:00 20.3284 12.30.2015-22:00:00 20.3083 12.30.2015-23:00:00 20.2983 12.31.2015-00:00:00 20.2782 12.31.2015-01:00:00 20.2631 12.31.2015-02:00:00 20.2330 12.31.2015-03:00:00 20.2280 12.31.2015-04:00:00 20.2129 12.31.2015-05:00:00 20.1928 12.31.2015-06:00:00 20.1627 12.31.2015-07:00:00 20.1627 12.31.2015-08:00:00 20.1326 12.31.2015-09:00:00 20.1276 12.31.2015-10:00:00 20.1125 12.31.2015-11:00:00 20.1075 12.31.2015-12:00:00 20.0924 12.31.2015-13:00:00 20.0673 12.31.2015-14:00:00 20.0572 12.31.2015-15:00:00 20.0422 12.31.2015-16:00:00 20.0271 12.31.2015-17:00:00 20.0070 12.31.2015-18:00:00 19.9869 12.31.2015-19:00:00 19.9819 12.31.2015-20:00:00 19.9669 12.31.2015-21:00:00 19.9568 12.31.2015-22:00:00 19.9267 12.31.2015-23:00:00 19.9116 01.01.2016-00:00:00 19.8815 01.01.2016-01:00:00 19.8664 01.01.2016-02:00:00 19.8614 01.01.2016-03:00:00 19.8463 01.01.2016-04:00:00 19.8212 01.01.2016-05:00:00 19.8112 01.01.2016-06:00:00 19.7961 01.01.2016-07:00:00 19.7760 01.01.2016-08:00:00 19.7459 01.01.2016-09:00:00 19.7359 01.01.2016-10:00:00 19.7308 01.01.2016-11:00:00 19.7158 01.01.2016-12:00:00 19.7107 01.01.2016-13:00:00 19.7007 01.01.2016-14:00:00 19.6706 01.01.2016-15:00:00 19.6505 01.01.2016-16:00:00 19.6404 01.01.2016-17:00:00 19.6153 01.01.2016-18:00:00 19.5852 01.01.2016-19:00:00 19.5752 01.01.2016-20:00:00 19.5300 01.01.2016-21:00:00 19.5048 01.01.2016-22:00:00 19.4948 01.01.2016-23:00:00 19.4898 01.02.2016-00:00:00 19.4697 01.02.2016-01:00:00 19.4546 01.02.2016-02:00:00 19.4396 01.02.2016-03:00:00 19.4295 01.02.2016-04:00:00 19.4145 01.02.2016-05:00:00 19.3944 01.02.2016-06:00:00 19.3893 01.02.2016-07:00:00 19.3642 01.02.2016-08:00:00 19.3441 01.02.2016-09:00:00 19.3341 01.02.2016-10:00:00 19.3241 01.02.2016-11:00:00 19.3140 01.02.2016-12:00:00 19.2939 01.02.2016-13:00:00 19.2789 01.02.2016-14:00:00 19.2688 01.02.2016-15:00:00 19.2588 01.02.2016-16:00:00 19.2437 01.02.2016-17:00:00 19.2387 01.02.2016-18:00:00 19.2136 01.02.2016-19:00:00 19.2086 01.02.2016-20:00:00 19.1985 01.02.2016-21:00:00 19.1935 01.02.2016-22:00:00 19.1734 01.02.2016-23:00:00 19.1583 01.03.2016-00:00:00 19.1383 01.03.2016-01:00:00 19.1383 01.03.2016-02:00:00 19.1182 01.03.2016-03:00:00 19.1031 01.03.2016-04:00:00 19.0830 01.03.2016-05:00:00 19.0679 01.03.2016-06:00:00 19.0529 01.03.2016-07:00:00 19.0177 01.03.2016-08:00:00 18.9976 01.03.2016-09:00:00 18.9675 01.03.2016-10:00:00 18.9625 01.03.2016-11:00:00 18.9424 01.03.2016-12:00:00 18.9273 01.03.2016-13:00:00 18.9123 01.03.2016-14:00:00 18.8922 01.03.2016-15:00:00 18.8821 01.03.2016-16:00:00 18.8620 01.03.2016-17:00:00 18.8520 01.03.2016-18:00:00 18.8470 01.03.2016-19:00:00 18.8420 01.03.2016-20:00:00 18.8319 01.03.2016-21:00:00 18.8219 01.03.2016-22:00:00 18.8169 01.03.2016-23:00:00 18.8118 01.04.2016-00:00:00 18.8018 01.04.2016-01:00:00 18.7817 01.04.2016-02:00:00 18.7666 01.04.2016-03:00:00 18.7516 01.04.2016-04:00:00 18.7214 01.04.2016-05:00:00 18.7164 01.04.2016-06:00:00 18.7114 01.04.2016-07:00:00 18.6913 01.04.2016-08:00:00 18.6813 01.04.2016-09:00:00 18.6662 01.04.2016-10:00:00 18.6662 01.04.2016-11:00:00 18.6562 01.04.2016-12:00:00 18.6511 01.04.2016-13:00:00 18.6411 01.04.2016-14:00:00 18.6411 01.04.2016-15:00:00 18.6260 01.04.2016-16:00:00 18.6059 01.04.2016-17:00:00 18.6009 01.04.2016-18:00:00 18.6009 01.04.2016-19:00:00 18.5959 01.04.2016-20:00:00 18.5959 01.04.2016-21:00:00 18.5808 01.04.2016-22:00:00 18.5758 01.04.2016-23:00:00 18.5658 01.05.2016-00:00:00 18.5557 01.05.2016-01:00:00 18.5407 01.05.2016-02:00:00 18.5356 01.05.2016-03:00:00 18.5356 01.05.2016-04:00:00 18.5306 01.05.2016-05:00:00 18.5155 01.05.2016-06:00:00 18.5055 01.05.2016-07:00:00 18.4854 01.05.2016-08:00:00 18.4754 01.05.2016-09:00:00 18.4553 01.05.2016-10:00:00 18.4452 01.05.2016-11:00:00 18.4402 01.05.2016-12:00:00 18.4452 01.05.2016-13:00:00 18.4503 01.05.2016-14:00:00 18.4402 01.05.2016-15:00:00 18.4402 01.05.2016-16:00:00 18.4553 01.05.2016-17:00:00 18.4603 01.05.2016-18:00:00 18.4804 01.05.2016-19:00:00 18.4904 01.05.2016-20:00:00 18.4955 01.05.2016-21:00:00 18.5356 01.05.2016-22:00:00 18.5356 01.05.2016-23:00:00 18.5557 01.06.2016-00:00:00 18.5607 01.06.2016-01:00:00 18.5557 01.06.2016-02:00:00 18.5557 01.06.2016-03:00:00 18.5557 01.06.2016-04:00:00 18.5557 01.06.2016-05:00:00 18.5407 01.06.2016-06:00:00 18.5306 01.06.2016-07:00:00 18.5206 01.06.2016-08:00:00 18.5155 01.06.2016-09:00:00 18.5105 01.06.2016-10:00:00 18.5105 01.06.2016-11:00:00 18.5155 01.06.2016-12:00:00 18.5155 01.06.2016-13:00:00 18.5206 01.06.2016-14:00:00 18.5155 01.06.2016-15:00:00 18.5206 01.06.2016-16:00:00 18.5306 01.06.2016-17:00:00 18.5407 01.06.2016-18:00:00 18.5356 01.06.2016-19:00:00 18.5407 01.06.2016-20:00:00 18.5306 01.06.2016-21:00:00 18.5256 01.06.2016-22:00:00 18.5206 01.06.2016-23:00:00 18.5155 01.07.2016-00:00:00 18.4904 01.07.2016-01:00:00 18.4653 01.07.2016-02:00:00 18.4603 01.07.2016-03:00:00 18.4352 01.07.2016-04:00:00 18.4201 01.07.2016-05:00:00 18.4000 01.07.2016-06:00:00 18.3900 01.07.2016-07:00:00 18.3800 01.07.2016-08:00:00 18.3749 01.07.2016-09:00:00 18.3649 01.07.2016-10:00:00 18.3699 01.07.2016-11:00:00 18.3649 01.07.2016-12:00:00 18.3649 01.07.2016-13:00:00 18.3649 01.07.2016-14:00:00 18.3699 01.07.2016-15:00:00 18.3699 01.07.2016-16:00:00 18.3649 01.07.2016-17:00:00 18.3800 01.07.2016-18:00:00 18.3850 01.07.2016-19:00:00 18.3749 01.07.2016-20:00:00 18.3649 01.07.2016-21:00:00 18.3448 01.07.2016-22:00:00 18.3398 01.07.2016-23:00:00 18.3348 01.08.2016-00:00:00 18.3247 01.08.2016-01:00:00 18.3247 01.08.2016-02:00:00 18.3096 01.08.2016-03:00:00 18.2745 01.08.2016-04:00:00 18.2645 01.08.2016-05:00:00 18.2594 01.08.2016-06:00:00 18.2444 01.08.2016-07:00:00 18.2393 01.08.2016-08:00:00 18.2243 01.08.2016-09:00:00 18.2142 01.08.2016-10:00:00 18.1992 01.08.2016-11:00:00 18.1941 01.08.2016-12:00:00 18.1891 01.08.2016-13:00:00 18.1741 01.08.2016-14:00:00 18.1841 01.08.2016-15:00:00 18.1941 01.08.2016-16:00:00 18.1791 01.08.2016-17:00:00 18.1941 01.08.2016-18:00:00 18.1891 01.08.2016-19:00:00 18.1791 01.08.2016-20:00:00 18.1690 01.08.2016-21:00:00 18.1590 01.08.2016-22:00:00 18.1540 01.08.2016-23:00:00 18.1439 01.09.2016-00:00:00 18.1389 01.09.2016-01:00:00 18.1188 01.09.2016-02:00:00 18.1138 01.09.2016-03:00:00 18.0987 01.09.2016-04:00:00 18.0786 01.09.2016-05:00:00 18.0736 01.09.2016-06:00:00 18.0535 01.09.2016-07:00:00 18.0385 01.09.2016-08:00:00 18.0334 01.09.2016-09:00:00 18.0284 01.09.2016-10:00:00 18.0134 01.09.2016-11:00:00 18.0134 01.09.2016-12:00:00 18.0083 01.09.2016-13:00:00 17.9882 01.09.2016-14:00:00 17.9882 01.09.2016-15:00:00 17.9732 01.09.2016-16:00:00 17.9732 01.09.2016-17:00:00 17.9682 01.09.2016-18:00:00 17.9631 01.09.2016-19:00:00 17.9631 01.09.2016-20:00:00 17.9581 01.09.2016-21:00:00 17.9431 01.09.2016-22:00:00 17.9380 01.09.2016-23:00:00 17.9330 01.10.2016-00:00:00 17.9179 01.10.2016-01:00:00 17.9179 01.10.2016-02:00:00 17.9129 01.10.2016-03:00:00 17.9129 01.10.2016-04:00:00 17.9079 01.10.2016-05:00:00 17.9029 01.10.2016-06:00:00 17.8928 01.10.2016-07:00:00 17.8928 01.10.2016-08:00:00 17.8878 01.10.2016-09:00:00 17.8828 01.10.2016-10:00:00 17.8727 01.10.2016-11:00:00 17.8627 01.10.2016-12:00:00 17.8577 01.10.2016-13:00:00 17.8476 01.10.2016-14:00:00 17.8326 01.10.2016-15:00:00 17.8326 01.10.2016-16:00:00 17.8326 01.10.2016-17:00:00 17.8326 01.10.2016-18:00:00 17.8275 01.10.2016-19:00:00 17.8175 01.10.2016-20:00:00 17.8125 01.10.2016-21:00:00 17.8075 01.10.2016-22:00:00 17.8075 01.10.2016-23:00:00 17.7974 01.11.2016-00:00:00 17.7773 01.11.2016-01:00:00 17.7673 01.11.2016-02:00:00 17.7422 01.11.2016-03:00:00 17.7321 01.11.2016-04:00:00 17.7271 01.11.2016-05:00:00 17.7120 01.11.2016-06:00:00 17.7070 01.11.2016-07:00:00 17.7070 01.11.2016-08:00:00 17.6970 01.11.2016-09:00:00 17.6769 01.11.2016-10:00:00 17.6719 01.11.2016-11:00:00 17.6719 01.11.2016-12:00:00 17.6869 01.11.2016-13:00:00 17.7020 01.11.2016-14:00:00 17.7020 01.11.2016-15:00:00 17.7020 01.11.2016-16:00:00 17.6970 01.11.2016-17:00:00 17.6920 01.11.2016-18:00:00 17.6869 01.11.2016-19:00:00 17.6819 01.11.2016-20:00:00 17.6869 01.11.2016-21:00:00 17.6920 01.11.2016-22:00:00 17.7171 01.11.2016-23:00:00 17.7221 01.12.2016-00:00:00 17.7221 01.12.2016-01:00:00 17.7171 01.12.2016-02:00:00 17.7271 01.12.2016-03:00:00 17.7271 01.12.2016-04:00:00 17.7221 01.12.2016-05:00:00 17.7321 01.12.2016-06:00:00 17.7522 01.12.2016-07:00:00 17.7623 01.12.2016-08:00:00 17.7673 01.12.2016-09:00:00 17.8275 01.12.2016-10:00:00 17.9581 01.12.2016-11:00:00 18.0485 01.12.2016-12:00:00 18.1339 01.12.2016-13:00:00 18.2494 01.12.2016-14:00:00 18.3348 01.12.2016-15:00:00 18.4302 01.12.2016-16:00:00 18.6009 01.12.2016-17:00:00 18.8269 01.12.2016-18:00:00 18.9474 01.12.2016-19:00:00 19.0378 01.12.2016-20:00:00 19.1583 01.12.2016-21:00:00 19.2638 01.12.2016-22:00:00 19.3090 01.12.2016-23:00:00 19.3843 01.13.2016-00:00:00 19.4446 01.13.2016-01:00:00 19.4998 01.13.2016-02:00:00 19.5450 01.13.2016-03:00:00 19.6053 01.13.2016-04:00:00 19.6957 01.13.2016-05:00:00 19.7107 01.13.2016-06:00:00 19.7559 01.13.2016-07:00:00 19.7760 01.13.2016-08:00:00 19.8212 01.13.2016-09:00:00 19.8463 01.13.2016-10:00:00 19.8714 01.13.2016-11:00:00 19.9016 01.13.2016-12:00:00 19.9568 01.13.2016-13:00:00 20.0673 01.13.2016-14:00:00 20.1175 01.13.2016-15:00:00 20.2029 01.13.2016-16:00:00 20.2682 01.13.2016-17:00:00 20.3385 01.13.2016-18:00:00 20.3535 01.13.2016-19:00:00 20.3535 01.13.2016-20:00:00 20.3586 01.13.2016-21:00:00 20.3686 01.13.2016-22:00:00 20.3586 01.13.2016-23:00:00 20.3586 01.14.2016-00:00:00 20.3837 01.14.2016-01:00:00 20.3837 01.14.2016-02:00:00 20.3736 01.14.2016-03:00:00 20.3786 01.14.2016-04:00:00 20.3887 01.14.2016-05:00:00 20.3786 01.14.2016-06:00:00 20.3837 01.14.2016-07:00:00 20.3837 01.14.2016-08:00:00 20.3686 01.14.2016-09:00:00 20.3786 01.14.2016-10:00:00 20.3887 01.14.2016-11:00:00 20.4088 01.14.2016-12:00:00 20.4339 01.14.2016-13:00:00 20.4741 01.14.2016-14:00:00 20.5042 01.14.2016-15:00:00 20.5092 01.14.2016-16:00:00 20.5142 01.14.2016-17:00:00 20.5142 01.14.2016-18:00:00 20.5142 01.14.2016-19:00:00 20.5042 01.14.2016-20:00:00 20.4992 01.14.2016-21:00:00 20.5042 01.14.2016-22:00:00 20.4992 01.14.2016-23:00:00 20.5042 01.15.2016-00:00:00 20.4891 01.15.2016-01:00:00 20.4891 01.15.2016-02:00:00 20.4841 01.15.2016-03:00:00 20.4791 01.15.2016-04:00:00 20.4640 01.15.2016-05:00:00 20.4439 01.15.2016-06:00:00 20.4439 01.15.2016-07:00:00 20.4439 01.15.2016-08:00:00 20.4339 01.15.2016-09:00:00 20.4188 01.15.2016-10:00:00 20.3987 01.15.2016-11:00:00 20.3937 01.15.2016-12:00:00 20.3837 01.15.2016-13:00:00 20.3636 01.15.2016-14:00:00 20.3837 01.15.2016-15:00:00 20.3937 01.15.2016-16:00:00 20.4038 01.15.2016-17:00:00 20.4188 01.15.2016-18:00:00 20.4138 01.15.2016-19:00:00 20.4088 01.15.2016-20:00:00 20.4088 01.15.2016-21:00:00 20.3887 01.15.2016-22:00:00 20.3837 01.15.2016-23:00:00 20.3837 01.16.2016-00:00:00 20.3736 01.16.2016-01:00:00 20.3636 01.16.2016-02:00:00 20.3636 01.16.2016-03:00:00 20.3636 01.16.2016-04:00:00 20.3686 01.16.2016-05:00:00 20.3837 01.16.2016-06:00:00 20.3937 01.16.2016-07:00:00 20.4741 01.16.2016-08:00:00 20.5695 01.16.2016-09:00:00 20.6649 01.16.2016-10:00:00 20.7452 01.16.2016-11:00:00 20.7754 01.16.2016-12:00:00 20.8105 01.16.2016-13:00:00 20.8256 01.16.2016-14:00:00 20.9310 01.16.2016-15:00:00 21.1570 01.16.2016-16:00:00 21.4332 01.16.2016-17:00:00 21.4935 01.16.2016-18:00:00 21.5538 01.16.2016-19:00:00 21.5789 01.16.2016-20:00:00 21.6140 01.16.2016-21:00:00 21.6341 01.16.2016-22:00:00 21.6391 01.16.2016-23:00:00 21.6442 01.17.2016-00:00:00 21.6592 01.17.2016-01:00:00 21.6642 01.17.2016-02:00:00 21.6793 01.17.2016-03:00:00 21.6793 01.17.2016-04:00:00 21.6793 01.17.2016-05:00:00 21.6793 01.17.2016-06:00:00 21.7094 01.17.2016-07:00:00 21.7044 01.17.2016-08:00:00 21.7195 01.17.2016-09:00:00 21.8249 01.17.2016-10:00:00 21.8952 01.17.2016-11:00:00 21.9304 01.17.2016-12:00:00 22.0308 01.17.2016-13:00:00 22.1262 01.17.2016-14:00:00 22.2116 01.17.2016-15:00:00 22.2669 01.17.2016-16:00:00 22.2769 01.17.2016-17:00:00 22.2719 01.17.2016-18:00:00 22.2819 01.17.2016-19:00:00 22.3070 01.17.2016-20:00:00 22.3472 01.17.2016-21:00:00 22.3723 01.17.2016-22:00:00 22.3824 01.17.2016-23:00:00 22.3874 01.18.2016-00:00:00 22.4025 01.18.2016-01:00:00 22.3974 01.18.2016-02:00:00 22.3974 01.18.2016-03:00:00 22.3874 01.18.2016-04:00:00 22.3874 01.18.2016-05:00:00 22.3824 01.18.2016-06:00:00 22.3974 01.18.2016-07:00:00 22.3974 01.18.2016-08:00:00 22.3974 01.18.2016-09:00:00 22.4025 01.18.2016-10:00:00 22.4075 01.18.2016-11:00:00 22.4175 01.18.2016-12:00:00 22.4276 01.18.2016-13:00:00 22.4276 01.18.2016-14:00:00 22.4376 01.18.2016-15:00:00 22.4376 01.18.2016-16:00:00 22.4276 01.18.2016-17:00:00 22.4326 01.18.2016-18:00:00 22.4276 01.18.2016-19:00:00 22.4326 01.18.2016-20:00:00 22.4276 01.18.2016-21:00:00 22.4426 01.18.2016-22:00:00 22.4677 01.18.2016-23:00:00 22.4728 01.19.2016-00:00:00 22.4577 01.19.2016-01:00:00 22.4627 01.19.2016-02:00:00 22.4627 01.19.2016-03:00:00 22.4577 01.19.2016-04:00:00 22.4476 01.19.2016-05:00:00 22.4376 01.19.2016-06:00:00 22.4376 01.19.2016-07:00:00 22.4376 01.19.2016-08:00:00 22.4376 01.19.2016-09:00:00 22.4376 01.19.2016-10:00:00 22.4376 01.19.2016-11:00:00 22.4376 01.19.2016-12:00:00 22.4376 01.19.2016-13:00:00 22.4326 01.19.2016-14:00:00 22.4326 01.19.2016-15:00:00 22.4426 01.19.2016-16:00:00 22.4376 01.19.2016-17:00:00 22.4276 01.19.2016-18:00:00 22.4225 01.19.2016-19:00:00 22.4125 01.19.2016-20:00:00 22.4276 01.19.2016-21:00:00 22.4426 01.19.2016-22:00:00 22.4527 01.19.2016-23:00:00 22.4627 01.20.2016-00:00:00 22.4577 01.20.2016-01:00:00 22.4426 01.20.2016-02:00:00 22.4326 01.20.2016-03:00:00 22.4276 01.20.2016-04:00:00 22.4075 01.20.2016-05:00:00 22.4075 01.20.2016-06:00:00 22.4075 01.20.2016-07:00:00 22.4075 01.20.2016-08:00:00 22.3924 01.20.2016-09:00:00 22.3874 01.20.2016-10:00:00 22.3773 01.20.2016-11:00:00 22.3773 01.20.2016-12:00:00 22.3723 01.20.2016-13:00:00 22.3673 01.20.2016-14:00:00 22.3723 01.20.2016-15:00:00 22.3773 01.20.2016-16:00:00 22.3522 01.20.2016-17:00:00 22.3573 01.20.2016-18:00:00 22.3472 01.20.2016-19:00:00 22.3522 01.20.2016-20:00:00 22.3472 01.20.2016-21:00:00 22.3372 01.20.2016-22:00:00 22.3422 01.20.2016-23:00:00 22.3271 01.21.2016-00:00:00 22.3221 01.21.2016-01:00:00 22.3271 01.21.2016-02:00:00 22.3573 01.21.2016-03:00:00 22.3874 01.21.2016-04:00:00 22.4175 01.21.2016-05:00:00 22.4577 01.21.2016-06:00:00 22.5280 01.21.2016-07:00:00 22.5682 01.21.2016-08:00:00 22.6335 01.21.2016-09:00:00 22.6586 01.21.2016-10:00:00 22.6987 01.21.2016-11:00:00 22.7490 01.21.2016-12:00:00 22.8092 01.21.2016-13:00:00 22.8343 01.21.2016-14:00:00 22.9147 01.21.2016-15:00:00 22.9649 01.21.2016-16:00:00 22.9950 01.21.2016-17:00:00 23.0201 01.21.2016-18:00:00 23.0352 01.21.2016-19:00:00 23.0402 01.21.2016-20:00:00 23.0503 01.21.2016-21:00:00 23.0704 01.21.2016-22:00:00 23.0904 01.21.2016-23:00:00 23.1407 01.22.2016-00:00:00 23.1457 01.22.2016-01:00:00 23.1557 01.22.2016-02:00:00 23.1758 01.22.2016-03:00:00 23.1959 01.22.2016-04:00:00 23.2110 01.22.2016-05:00:00 23.2260 01.22.2016-06:00:00 23.2511 01.22.2016-07:00:00 23.2511 01.22.2016-08:00:00 23.2612 01.22.2016-09:00:00 23.2813 01.22.2016-10:00:00 23.2863 01.22.2016-11:00:00 23.3014 01.22.2016-12:00:00 23.3214 01.22.2016-13:00:00 23.3365 01.22.2016-14:00:00 23.3516 01.22.2016-15:00:00 23.3817 01.22.2016-16:00:00 23.3867 01.22.2016-17:00:00 23.3817 01.22.2016-18:00:00 23.3767 01.22.2016-19:00:00 23.4018 01.22.2016-20:00:00 23.4018 01.22.2016-21:00:00 23.3968 01.22.2016-22:00:00 23.3817 01.22.2016-23:00:00 23.3767 01.23.2016-00:00:00 23.3666 01.23.2016-01:00:00 23.3566 01.23.2016-02:00:00 23.3717 01.23.2016-03:00:00 23.3767 01.23.2016-04:00:00 23.3717 01.23.2016-05:00:00 23.3717 01.23.2016-06:00:00 23.3767 01.23.2016-07:00:00 23.3616 01.23.2016-08:00:00 23.3566 01.23.2016-09:00:00 23.3566 01.23.2016-10:00:00 23.3616 01.23.2016-11:00:00 23.3616 01.23.2016-12:00:00 23.3616 01.23.2016-13:00:00 23.3717 01.23.2016-14:00:00 23.3717 01.23.2016-15:00:00 23.3566 01.23.2016-16:00:00 23.3466 01.23.2016-17:00:00 23.3516 01.23.2016-18:00:00 23.4169 01.23.2016-19:00:00 23.4520 01.23.2016-20:00:00 23.4470 01.23.2016-21:00:00 23.4520 01.23.2016-22:00:00 23.4420 01.23.2016-23:00:00 23.4370 01.24.2016-00:00:00 23.4370 01.24.2016-01:00:00 23.4370 01.24.2016-02:00:00 23.4269 01.24.2016-03:00:00 23.4018 01.24.2016-04:00:00 23.3867 01.24.2016-05:00:00 23.3817 01.24.2016-06:00:00 23.3817 01.24.2016-07:00:00 23.3817 01.24.2016-08:00:00 23.3717 01.24.2016-09:00:00 23.3566 01.24.2016-10:00:00 23.3516 01.24.2016-11:00:00 23.3315 01.24.2016-12:00:00 23.3315 01.24.2016-13:00:00 23.3164 01.24.2016-14:00:00 23.3114 01.24.2016-15:00:00 23.3064 01.24.2016-16:00:00 23.3014 01.24.2016-17:00:00 23.2963 01.24.2016-18:00:00 23.2813 01.24.2016-19:00:00 23.2662 01.24.2016-20:00:00 23.2461 01.24.2016-21:00:00 23.2411 01.24.2016-22:00:00 23.2361 01.24.2016-23:00:00 23.2260 01.25.2016-00:00:00 23.2160 01.25.2016-01:00:00 23.1959 01.25.2016-02:00:00 23.1859 01.25.2016-03:00:00 23.1607 01.25.2016-04:00:00 23.1457 01.25.2016-05:00:00 23.1256 01.25.2016-06:00:00 23.1055 01.25.2016-07:00:00 23.0854 01.25.2016-08:00:00 23.0704 01.25.2016-09:00:00 23.0603 01.25.2016-10:00:00 23.0352 01.25.2016-11:00:00 23.0252 01.25.2016-12:00:00 23.0151 01.25.2016-13:00:00 23.0051 01.25.2016-14:00:00 22.9950 01.25.2016-15:00:00 22.9950 01.25.2016-16:00:00 23.0000 01.25.2016-17:00:00 23.0000 01.25.2016-18:00:00 22.9950 01.25.2016-19:00:00 22.9699 01.25.2016-20:00:00 22.9498 01.25.2016-21:00:00 22.9297 01.25.2016-22:00:00 22.9297 01.25.2016-23:00:00 22.9247 01.26.2016-00:00:00 22.9197 01.26.2016-01:00:00 22.9247 01.26.2016-02:00:00 22.9398 01.26.2016-03:00:00 22.9599 01.26.2016-04:00:00 22.9900 01.26.2016-05:00:00 23.0151 01.26.2016-06:00:00 23.0252 01.26.2016-07:00:00 23.0252 01.26.2016-08:00:00 23.0955 01.26.2016-09:00:00 23.2009 01.26.2016-10:00:00 23.3164 01.26.2016-11:00:00 23.4520 01.26.2016-12:00:00 23.5776 01.26.2016-13:00:00 23.6830 01.26.2016-14:00:00 23.7885 01.26.2016-15:00:00 23.8588 01.26.2016-16:00:00 23.9442 01.26.2016-17:00:00 24.0195 01.26.2016-18:00:00 24.1651 01.26.2016-19:00:00 24.2656 01.26.2016-20:00:00 24.3509 01.26.2016-21:00:00 24.4313 01.26.2016-22:00:00 24.5116 01.26.2016-23:00:00 24.5920 01.27.2016-00:00:00 24.6422 01.27.2016-01:00:00 24.6623 01.27.2016-02:00:00 24.7025 01.27.2016-03:00:00 24.7225 01.27.2016-04:00:00 24.7376 01.27.2016-05:00:00 24.7527 01.27.2016-06:00:00 24.7677 01.27.2016-07:00:00 24.8029 01.27.2016-08:00:00 24.8280 01.27.2016-09:00:00 24.8431 01.27.2016-10:00:00 24.8632 01.27.2016-11:00:00 24.8732 01.27.2016-12:00:00 24.9084 01.27.2016-13:00:00 24.9335 01.27.2016-14:00:00 24.9385 01.27.2016-15:00:00 24.9485 01.27.2016-16:00:00 24.9535 01.27.2016-17:00:00 24.9686 01.27.2016-18:00:00 24.9987 01.27.2016-19:00:00 24.9937 01.27.2016-20:00:00 24.9887 01.27.2016-21:00:00 24.9887 01.27.2016-22:00:00 24.9837 01.27.2016-23:00:00 24.9937 01.28.2016-00:00:00 24.9887 01.28.2016-01:00:00 24.9837 01.28.2016-02:00:00 24.9787 01.28.2016-03:00:00 24.9937 01.28.2016-04:00:00 25.0138 01.28.2016-05:00:00 25.0590 01.28.2016-06:00:00 25.0992 01.28.2016-07:00:00 25.1745 01.28.2016-08:00:00 25.2649 01.28.2016-09:00:00 25.3955 01.28.2016-10:00:00 25.5260 01.28.2016-11:00:00 25.6415 01.28.2016-12:00:00 25.6767 01.28.2016-13:00:00 25.7621 01.28.2016-14:00:00 25.8022 01.28.2016-15:00:00 25.8073 01.28.2016-16:00:00 25.8073 01.28.2016-17:00:00 25.8123 01.28.2016-18:00:00 25.8223 01.28.2016-19:00:00 25.8223 01.28.2016-20:00:00 25.8324 01.28.2016-21:00:00 25.8324 01.28.2016-22:00:00 25.8273 01.28.2016-23:00:00 25.8173 01.29.2016-00:00:00 25.8022 01.29.2016-01:00:00 25.8022 01.29.2016-02:00:00 25.7822 01.29.2016-03:00:00 25.7721 01.29.2016-04:00:00 25.7671 01.29.2016-05:00:00 25.7671 01.29.2016-06:00:00 25.7621 01.29.2016-07:00:00 25.7872 01.29.2016-08:00:00 25.7972 01.29.2016-09:00:00 25.7872 01.29.2016-10:00:00 25.7671 01.29.2016-11:00:00 25.7570 01.29.2016-12:00:00 25.7570 01.29.2016-13:00:00 25.7520 01.29.2016-14:00:00 25.7470 01.29.2016-15:00:00 25.7470 01.29.2016-16:00:00 25.7370 01.29.2016-17:00:00 25.7520 01.29.2016-18:00:00 25.7520 01.29.2016-19:00:00 25.7470 01.29.2016-20:00:00 25.7219 01.29.2016-21:00:00 25.7219 01.29.2016-22:00:00 25.7068 01.29.2016-23:00:00 25.7018 01.30.2016-00:00:00 25.6817 01.30.2016-01:00:00 25.6767 01.30.2016-02:00:00 25.6667 01.30.2016-03:00:00 25.6667 01.30.2016-04:00:00 25.6616 01.30.2016-05:00:00 25.6616 01.30.2016-06:00:00 25.6516 01.30.2016-07:00:00 25.6365 01.30.2016-08:00:00 25.6215 01.30.2016-09:00:00 25.6164 01.30.2016-10:00:00 25.6014 01.30.2016-11:00:00 25.5963 01.30.2016-12:00:00 25.5863 01.30.2016-13:00:00 25.5813 01.30.2016-14:00:00 25.5712 01.30.2016-15:00:00 25.5662 01.30.2016-16:00:00 25.5562 01.30.2016-17:00:00 25.5461 01.30.2016-18:00:00 25.5311 01.30.2016-19:00:00 25.5060 01.30.2016-20:00:00 25.4658 01.30.2016-21:00:00 25.4507 01.30.2016-22:00:00 25.4407 01.30.2016-23:00:00 25.4156 01.31.2016-00:00:00 25.3955 01.31.2016-01:00:00 25.3955 01.31.2016-02:00:00 25.3804 01.31.2016-03:00:00 25.3603 01.31.2016-04:00:00 25.3503 01.31.2016-05:00:00 25.3352 01.31.2016-06:00:00 25.3101 01.31.2016-07:00:00 25.3051 01.31.2016-08:00:00 25.2850 01.31.2016-09:00:00 25.2800 01.31.2016-10:00:00 25.2800 01.31.2016-11:00:00 25.2800 01.31.2016-12:00:00 25.2699 01.31.2016-13:00:00 25.2649 01.31.2016-14:00:00 25.2850 01.31.2016-15:00:00 25.2850 01.31.2016-16:00:00 25.3001 01.31.2016-17:00:00 25.2950 01.31.2016-18:00:00 25.2749 01.31.2016-19:00:00 25.2599 01.31.2016-20:00:00 25.2448 01.31.2016-21:00:00 25.2448 01.31.2016-22:00:00 25.2448 01.31.2016-23:00:00 25.2348 02.01.2016-00:00:00 25.2097 02.01.2016-01:00:00 25.2046 02.01.2016-02:00:00 25.1745 02.01.2016-03:00:00 25.1494 02.01.2016-04:00:00 25.1343 02.01.2016-05:00:00 25.1042 02.01.2016-06:00:00 25.0891 02.01.2016-07:00:00 25.0741 02.01.2016-08:00:00 25.0439 02.01.2016-09:00:00 25.0188 02.01.2016-10:00:00 24.9987 02.01.2016-11:00:00 24.9887 02.01.2016-12:00:00 24.9586 02.01.2016-13:00:00 24.9535 02.01.2016-14:00:00 24.9335 02.01.2016-15:00:00 24.9033 02.01.2016-16:00:00 24.8832 02.01.2016-17:00:00 24.8632 02.01.2016-18:00:00 24.8431 02.01.2016-19:00:00 24.8129 02.01.2016-20:00:00 24.7878 02.01.2016-21:00:00 24.7677 02.01.2016-22:00:00 24.7527 02.01.2016-23:00:00 24.7125 02.02.2016-00:00:00 24.6874 02.02.2016-01:00:00 24.6472 02.02.2016-02:00:00 24.6221 02.02.2016-03:00:00 24.6020 02.02.2016-04:00:00 24.5819 02.02.2016-05:00:00 24.5669 02.02.2016-06:00:00 24.5418 02.02.2016-07:00:00 24.5066 02.02.2016-08:00:00 24.4915 02.02.2016-09:00:00 24.4715 02.02.2016-10:00:00 24.4313 02.02.2016-11:00:00 24.4011 02.02.2016-12:00:00 24.3811 02.02.2016-13:00:00 24.3509 02.02.2016-14:00:00 24.3208 02.02.2016-15:00:00 24.3108 02.02.2016-16:00:00 24.2957 02.02.2016-17:00:00 24.2656 02.02.2016-18:00:00 24.2354 02.02.2016-19:00:00 24.1902 02.02.2016-20:00:00 24.1802 02.02.2016-21:00:00 24.1601 02.02.2016-22:00:00 24.1450 02.02.2016-23:00:00 24.1249 02.03.2016-00:00:00 24.0848 02.03.2016-01:00:00 24.0546 02.03.2016-02:00:00 24.0295 02.03.2016-03:00:00 24.0245 02.03.2016-04:00:00 24.0145 02.03.2016-05:00:00 23.9944 02.03.2016-06:00:00 23.9492 02.03.2016-07:00:00 23.9190 02.03.2016-08:00:00 23.8939 02.03.2016-09:00:00 23.8738 02.03.2016-10:00:00 23.8437 02.03.2016-11:00:00 23.8236 02.03.2016-12:00:00 23.8035 02.03.2016-13:00:00 23.7835 02.03.2016-14:00:00 23.7684 02.03.2016-15:00:00 23.7734 02.03.2016-16:00:00 23.7734 02.03.2016-17:00:00 23.7985 02.03.2016-18:00:00 23.8387 02.03.2016-19:00:00 23.8337 02.03.2016-20:00:00 23.8136 02.03.2016-21:00:00 23.7835 02.03.2016-22:00:00 23.7634 02.03.2016-23:00:00 23.7583 02.04.2016-00:00:00 23.7483 02.04.2016-01:00:00 23.7332 02.04.2016-02:00:00 23.7383 02.04.2016-03:00:00 23.7332 02.04.2016-04:00:00 23.7282 02.04.2016-05:00:00 23.7684 02.04.2016-06:00:00 23.8236 02.04.2016-07:00:00 23.8738 02.04.2016-08:00:00 23.9090 02.04.2016-09:00:00 23.9542 02.04.2016-10:00:00 23.9693 02.04.2016-11:00:00 24.0346 02.04.2016-12:00:00 24.0797 02.04.2016-13:00:00 24.1199 02.04.2016-14:00:00 24.1601 02.04.2016-15:00:00 24.1902 02.04.2016-16:00:00 24.2856 02.04.2016-17:00:00 24.3811 02.04.2016-18:00:00 24.4765 02.04.2016-19:00:00 24.5317 02.04.2016-20:00:00 24.5920 02.04.2016-21:00:00 24.6070 02.04.2016-22:00:00 24.6271 02.04.2016-23:00:00 24.6422 02.05.2016-00:00:00 24.6522 02.05.2016-01:00:00 24.6723 02.05.2016-02:00:00 24.6874 02.05.2016-03:00:00 24.7075 02.05.2016-04:00:00 24.7125 02.05.2016-05:00:00 24.7175 02.05.2016-06:00:00 24.7225 02.05.2016-07:00:00 24.7276 02.05.2016-08:00:00 24.7175 02.05.2016-09:00:00 24.7175 02.05.2016-10:00:00 24.7125 02.05.2016-11:00:00 24.6974 02.05.2016-12:00:00 24.7075 02.05.2016-13:00:00 24.6974 02.05.2016-14:00:00 24.7075 02.05.2016-15:00:00 24.7125 02.05.2016-16:00:00 24.7175 02.05.2016-17:00:00 24.7326 02.05.2016-18:00:00 24.7477 02.05.2016-19:00:00 24.7627 02.05.2016-20:00:00 24.8029 02.05.2016-21:00:00 24.9184 02.05.2016-22:00:00 24.9987 02.05.2016-23:00:00 25.0640 02.06.2016-00:00:00 25.1193 02.06.2016-01:00:00 25.1293 02.06.2016-02:00:00 25.1293 02.06.2016-03:00:00 25.1394 02.06.2016-04:00:00 25.1394 02.06.2016-05:00:00 25.1293 02.06.2016-06:00:00 25.1193 02.06.2016-07:00:00 25.1142 02.06.2016-08:00:00 25.1142 02.06.2016-09:00:00 25.1193 02.06.2016-10:00:00 25.1343 02.06.2016-11:00:00 25.1343 02.06.2016-12:00:00 25.1193 02.06.2016-13:00:00 25.1142 02.06.2016-14:00:00 25.1142 02.06.2016-15:00:00 25.1243 02.06.2016-16:00:00 25.1193 02.06.2016-17:00:00 25.1142 02.06.2016-18:00:00 25.1042 02.06.2016-19:00:00 25.1042 02.06.2016-20:00:00 25.0891 02.06.2016-21:00:00 25.0741 02.06.2016-22:00:00 25.0490 02.06.2016-23:00:00 25.0490 02.07.2016-00:00:00 25.0339 02.07.2016-01:00:00 25.0138 02.07.2016-02:00:00 24.9987 02.07.2016-03:00:00 24.9937 02.07.2016-04:00:00 24.9837 02.07.2016-05:00:00 24.9736 02.07.2016-06:00:00 24.9636 02.07.2016-07:00:00 24.9535 02.07.2016-08:00:00 24.9284 02.07.2016-09:00:00 24.9184 02.07.2016-10:00:00 24.9084 02.07.2016-11:00:00 24.8983 02.07.2016-12:00:00 24.8782 02.07.2016-13:00:00 24.8632 02.07.2016-14:00:00 24.8531 02.07.2016-15:00:00 24.8280 02.07.2016-16:00:00 24.8280 02.07.2016-17:00:00 24.8230 02.07.2016-18:00:00 24.8129 02.07.2016-19:00:00 24.8029 02.07.2016-20:00:00 24.7979 02.07.2016-21:00:00 24.7828 02.07.2016-22:00:00 24.7778 02.07.2016-23:00:00 24.7677 02.08.2016-00:00:00 24.7577 02.08.2016-01:00:00 24.7477 02.08.2016-02:00:00 24.7426 02.08.2016-03:00:00 24.7326 02.08.2016-04:00:00 24.7175 02.08.2016-05:00:00 24.7075 02.08.2016-06:00:00 24.6974 02.08.2016-07:00:00 24.6924 02.08.2016-08:00:00 24.6773 02.08.2016-09:00:00 24.6723 02.08.2016-10:00:00 24.6723 02.08.2016-11:00:00 24.6723 02.08.2016-12:00:00 24.6773 02.08.2016-13:00:00 24.6723 02.08.2016-14:00:00 24.6723 02.08.2016-15:00:00 24.6924 02.08.2016-16:00:00 24.6924 02.08.2016-17:00:00 24.6924 02.08.2016-18:00:00 24.6924 02.08.2016-19:00:00 24.6773 02.08.2016-20:00:00 24.6673 02.08.2016-21:00:00 24.6673 02.08.2016-22:00:00 24.6723 02.08.2016-23:00:00 24.6623 02.09.2016-00:00:00 24.6623 02.09.2016-01:00:00 24.6573 02.09.2016-02:00:00 24.6573 02.09.2016-03:00:00 24.6522 02.09.2016-04:00:00 24.6472 02.09.2016-05:00:00 24.6472 02.09.2016-06:00:00 24.6472 02.09.2016-07:00:00 24.6472 02.09.2016-08:00:00 24.6522 02.09.2016-09:00:00 24.6673 02.09.2016-10:00:00 24.6723 02.09.2016-11:00:00 24.6723 02.09.2016-12:00:00 24.6773 02.09.2016-13:00:00 24.6874 02.09.2016-14:00:00 24.6974 02.09.2016-15:00:00 24.6924 02.09.2016-16:00:00 24.6874 02.09.2016-17:00:00 24.6924 02.09.2016-18:00:00 24.6974 02.09.2016-19:00:00 24.6974 02.09.2016-20:00:00 24.6874 02.09.2016-21:00:00 24.6874 02.09.2016-22:00:00 24.6824 02.09.2016-23:00:00 24.6723 02.10.2016-00:00:00 24.6773 02.10.2016-01:00:00 24.6723 02.10.2016-02:00:00 24.6623 02.10.2016-03:00:00 24.6522 02.10.2016-04:00:00 24.6422 02.10.2016-05:00:00 24.6322 02.10.2016-06:00:00 24.6221 02.10.2016-07:00:00 24.6171 02.10.2016-08:00:00 24.6070 02.10.2016-09:00:00 24.6070 02.10.2016-10:00:00 24.5920 02.10.2016-11:00:00 24.5920 02.10.2016-12:00:00 24.5819 02.10.2016-13:00:00 24.5970 02.10.2016-14:00:00 24.5970 02.10.2016-15:00:00 24.6020 02.10.2016-16:00:00 24.6070 02.10.2016-17:00:00 24.6020 02.10.2016-18:00:00 24.5819 02.10.2016-19:00:00 24.5669 02.10.2016-20:00:00 24.5618 02.10.2016-21:00:00 24.5669 02.10.2016-22:00:00 24.5719 02.10.2016-23:00:00 24.5870 02.11.2016-00:00:00 24.5920 02.11.2016-01:00:00 24.5819 02.11.2016-02:00:00 24.5819 02.11.2016-03:00:00 24.5769 02.11.2016-04:00:00 24.5669 02.11.2016-05:00:00 24.5518 02.11.2016-06:00:00 24.5518 02.11.2016-07:00:00 24.5468 02.11.2016-08:00:00 24.5317 02.11.2016-09:00:00 24.5267 02.11.2016-10:00:00 24.5217 02.11.2016-11:00:00 24.5267 02.11.2016-12:00:00 24.5066 02.11.2016-13:00:00 24.4865 02.11.2016-14:00:00 24.4865 02.11.2016-15:00:00 24.4765 02.11.2016-16:00:00 24.4865 02.11.2016-17:00:00 24.4815 02.11.2016-18:00:00 24.4815 02.11.2016-19:00:00 24.4966 02.11.2016-20:00:00 24.4915 02.11.2016-21:00:00 24.5066 02.11.2016-22:00:00 24.5066 02.11.2016-23:00:00 24.4966 02.12.2016-00:00:00 24.4815 02.12.2016-01:00:00 24.4865 02.12.2016-02:00:00 24.5317 02.12.2016-03:00:00 24.5418 02.12.2016-04:00:00 24.5518 02.12.2016-05:00:00 24.5769 02.12.2016-06:00:00 24.6070 02.12.2016-07:00:00 24.6121 02.12.2016-08:00:00 24.6171 02.12.2016-09:00:00 24.6271 02.12.2016-10:00:00 24.6372 02.12.2016-11:00:00 24.6422 02.12.2016-12:00:00 24.6472 02.12.2016-13:00:00 24.7125 02.12.2016-14:00:00 24.7728 02.12.2016-15:00:00 24.8079 02.12.2016-16:00:00 24.8933 02.12.2016-17:00:00 24.9335 02.12.2016-18:00:00 24.9586 02.12.2016-19:00:00 24.9586 02.12.2016-20:00:00 24.9586 02.12.2016-21:00:00 24.9736 02.12.2016-22:00:00 24.9736 02.12.2016-23:00:00 24.9686 02.13.2016-00:00:00 24.9636 02.13.2016-01:00:00 24.9586 02.13.2016-02:00:00 24.9686 02.13.2016-03:00:00 24.9636 02.13.2016-04:00:00 24.9636 02.13.2016-05:00:00 24.9535 02.13.2016-06:00:00 24.9485 02.13.2016-07:00:00 24.9385 02.13.2016-08:00:00 24.9485 02.13.2016-09:00:00 24.9435 02.13.2016-10:00:00 24.9335 02.13.2016-11:00:00 24.9335 02.13.2016-12:00:00 24.9335 02.13.2016-13:00:00 24.9284 02.13.2016-14:00:00 24.9335 02.13.2016-15:00:00 24.9385 02.13.2016-16:00:00 24.9636 02.13.2016-17:00:00 24.9686 02.13.2016-18:00:00 24.9736 02.13.2016-19:00:00 24.9987 02.13.2016-20:00:00 25.0088 02.13.2016-21:00:00 25.0188 02.13.2016-22:00:00 25.0490 02.13.2016-23:00:00 25.0791 02.14.2016-00:00:00 25.0942 02.14.2016-01:00:00 25.0942 02.14.2016-02:00:00 25.1142 02.14.2016-03:00:00 25.1343 02.14.2016-04:00:00 25.1795 02.14.2016-05:00:00 25.2850 02.14.2016-06:00:00 25.3503 02.14.2016-07:00:00 25.4356 02.14.2016-08:00:00 25.4758 02.14.2016-09:00:00 25.5009 02.14.2016-10:00:00 25.5260 02.14.2016-11:00:00 25.5461 02.14.2016-12:00:00 25.5562 02.14.2016-13:00:00 25.5662 02.14.2016-14:00:00 25.5712 02.14.2016-15:00:00 25.5863 02.14.2016-16:00:00 25.6164 02.14.2016-17:00:00 25.7169 02.14.2016-18:00:00 25.7872 02.14.2016-19:00:00 25.8474 02.14.2016-20:00:00 25.8926 02.14.2016-21:00:00 25.9378 02.14.2016-22:00:00 25.9931 02.14.2016-23:00:00 26.0383 02.15.2016-00:00:00 26.1186 02.15.2016-01:00:00 26.1739 02.15.2016-02:00:00 26.1990 02.15.2016-03:00:00 26.2391 02.15.2016-04:00:00 26.2492 02.15.2016-05:00:00 26.2542 02.15.2016-06:00:00 26.2642 02.15.2016-07:00:00 26.2743 02.15.2016-08:00:00 26.3044 02.15.2016-09:00:00 26.3697 02.15.2016-10:00:00 26.4701 02.15.2016-11:00:00 26.5656 02.15.2016-12:00:00 26.6459 02.15.2016-13:00:00 26.7263 02.15.2016-14:00:00 26.8267 02.15.2016-15:00:00 26.9673 02.15.2016-16:00:00 27.0025 02.15.2016-17:00:00 27.0075 02.15.2016-18:00:00 27.0326 02.15.2016-19:00:00 27.0477 02.15.2016-20:00:00 27.0828 02.15.2016-21:00:00 27.1381 02.15.2016-22:00:00 27.1933 02.15.2016-23:00:00 27.2184 02.16.2016-00:00:00 27.2485 02.16.2016-01:00:00 27.3389 02.16.2016-02:00:00 27.3590 02.16.2016-03:00:00 27.4143 02.16.2016-04:00:00 27.4293 02.16.2016-05:00:00 27.4343 02.16.2016-06:00:00 27.4042 02.16.2016-07:00:00 27.3891 02.16.2016-08:00:00 27.3841 02.16.2016-09:00:00 27.3791 02.16.2016-10:00:00 27.3540 02.16.2016-11:00:00 27.3339 02.16.2016-12:00:00 27.3239 02.16.2016-13:00:00 27.3088 02.16.2016-14:00:00 27.2837 02.16.2016-15:00:00 27.2485 02.16.2016-16:00:00 27.2485 02.16.2016-17:00:00 27.2485 02.16.2016-18:00:00 27.2636 02.16.2016-19:00:00 27.2887 02.16.2016-20:00:00 27.3088 02.16.2016-21:00:00 27.3239 02.16.2016-22:00:00 27.3239 02.16.2016-23:00:00 27.3088 02.17.2016-00:00:00 27.2636 02.17.2016-01:00:00 27.2435 02.17.2016-02:00:00 27.2435 02.17.2016-03:00:00 27.2586 02.17.2016-04:00:00 27.2837 02.17.2016-05:00:00 27.3138 02.17.2016-06:00:00 27.3239 02.17.2016-07:00:00 27.3289 02.17.2016-08:00:00 27.2987 02.17.2016-09:00:00 27.2937 02.17.2016-10:00:00 27.2837 02.17.2016-11:00:00 27.2636 02.17.2016-12:00:00 27.2586 02.17.2016-13:00:00 27.2586 02.17.2016-14:00:00 27.2335 02.17.2016-15:00:00 27.2335 02.17.2016-16:00:00 27.2134 02.17.2016-17:00:00 27.1832 02.17.2016-18:00:00 27.1732 02.17.2016-19:00:00 27.1481 02.17.2016-20:00:00 27.1280 02.17.2016-21:00:00 27.1180 02.17.2016-22:00:00 27.1029 02.17.2016-23:00:00 27.0878 02.18.2016-00:00:00 27.0627 02.18.2016-01:00:00 27.0477 02.18.2016-02:00:00 27.0477 02.18.2016-03:00:00 27.0326 02.18.2016-04:00:00 27.0175 02.18.2016-05:00:00 26.9924 02.18.2016-06:00:00 26.9924 02.18.2016-07:00:00 26.9774 02.18.2016-08:00:00 26.9422 02.18.2016-09:00:00 26.9171 02.18.2016-10:00:00 26.8920 02.18.2016-11:00:00 26.8920 02.18.2016-12:00:00 26.8870 02.18.2016-13:00:00 26.8568 02.18.2016-14:00:00 26.8418 02.18.2016-15:00:00 26.8317 02.18.2016-16:00:00 26.8167 02.18.2016-17:00:00 26.7915 02.18.2016-18:00:00 26.7865 02.18.2016-19:00:00 26.7815 02.18.2016-20:00:00 26.7664 02.18.2016-21:00:00 26.8066 02.18.2016-22:00:00 26.8317 02.18.2016-23:00:00 26.8217 02.19.2016-00:00:00 26.8167 02.19.2016-01:00:00 26.8116 02.19.2016-02:00:00 26.7966 02.19.2016-03:00:00 26.7815 02.19.2016-04:00:00 26.7614 02.19.2016-05:00:00 26.7413 02.19.2016-06:00:00 26.7363 02.19.2016-07:00:00 26.7413 02.19.2016-08:00:00 26.7413 02.19.2016-09:00:00 26.7263 02.19.2016-10:00:00 26.7212 02.19.2016-11:00:00 26.7162 02.19.2016-12:00:00 26.7011 02.19.2016-13:00:00 26.6911 02.19.2016-14:00:00 26.6811 02.19.2016-15:00:00 26.6660 02.19.2016-16:00:00 26.6610 02.19.2016-17:00:00 26.6409 02.19.2016-18:00:00 26.6308 02.19.2016-19:00:00 26.6308 02.19.2016-20:00:00 26.6359 02.19.2016-21:00:00 26.6509 02.19.2016-22:00:00 26.6308 02.19.2016-23:00:00 26.6208 02.20.2016-00:00:00 26.6409 02.20.2016-01:00:00 26.6308 02.20.2016-02:00:00 26.6158 02.20.2016-03:00:00 26.5907 02.20.2016-04:00:00 26.5656 02.20.2016-05:00:00 26.5656 02.20.2016-06:00:00 26.5405 02.20.2016-07:00:00 26.5304 02.20.2016-08:00:00 26.5204 02.20.2016-09:00:00 26.5153 02.20.2016-10:00:00 26.5053 02.20.2016-11:00:00 26.5003 02.20.2016-12:00:00 26.5003 02.20.2016-13:00:00 26.4953 02.20.2016-14:00:00 26.4852 02.20.2016-15:00:00 26.4852 02.20.2016-16:00:00 26.4752 02.20.2016-17:00:00 26.4601 02.20.2016-18:00:00 26.4400 02.20.2016-19:00:00 26.4149 02.20.2016-20:00:00 26.3898 02.20.2016-21:00:00 26.3798 02.20.2016-22:00:00 26.3647 02.20.2016-23:00:00 26.3496 02.21.2016-00:00:00 26.3396 02.21.2016-01:00:00 26.3044 02.21.2016-02:00:00 26.2944 02.21.2016-03:00:00 26.2793 02.21.2016-04:00:00 26.2642 02.21.2016-05:00:00 26.2592 02.21.2016-06:00:00 26.2391 02.21.2016-07:00:00 26.2191 02.21.2016-08:00:00 26.2090 02.21.2016-09:00:00 26.1939 02.21.2016-10:00:00 26.1739 02.21.2016-11:00:00 26.1538 02.21.2016-12:00:00 26.1236 02.21.2016-13:00:00 26.0935 02.21.2016-14:00:00 26.0885 02.21.2016-15:00:00 26.0784 02.21.2016-16:00:00 26.0734 02.21.2016-17:00:00 26.0784 02.21.2016-18:00:00 26.0784 02.21.2016-19:00:00 26.0734 02.21.2016-20:00:00 26.0634 02.21.2016-21:00:00 26.0433 02.21.2016-22:00:00 26.0332 02.21.2016-23:00:00 26.0182 02.22.2016-00:00:00 26.0132 02.22.2016-01:00:00 25.9880 02.22.2016-02:00:00 25.9780 02.22.2016-03:00:00 25.9680 02.22.2016-04:00:00 25.9479 02.22.2016-05:00:00 25.9429 02.22.2016-06:00:00 25.9228 02.22.2016-07:00:00 25.9177 02.22.2016-08:00:00 25.9127 02.22.2016-09:00:00 25.9027 02.22.2016-10:00:00 25.8876 02.22.2016-11:00:00 25.8625 02.22.2016-12:00:00 25.8273 02.22.2016-13:00:00 25.8073 02.22.2016-14:00:00 25.7771 02.22.2016-15:00:00 25.7470 02.22.2016-16:00:00 25.7319 02.22.2016-17:00:00 25.7018 02.22.2016-18:00:00 25.6817 02.22.2016-19:00:00 25.6767 02.22.2016-20:00:00 25.6667 02.22.2016-21:00:00 25.6466 02.22.2016-22:00:00 25.6215 02.22.2016-23:00:00 25.5763 02.23.2016-00:00:00 25.5662 02.23.2016-01:00:00 25.5361 02.23.2016-02:00:00 25.5260 02.23.2016-03:00:00 25.5210 02.23.2016-04:00:00 25.4959 02.23.2016-05:00:00 25.4859 02.23.2016-06:00:00 25.4658 02.23.2016-07:00:00 25.4356 02.23.2016-08:00:00 25.3955 02.23.2016-09:00:00 25.3653 02.23.2016-10:00:00 25.3201 02.23.2016-11:00:00 25.2800 02.23.2016-12:00:00 25.2448 02.23.2016-13:00:00 25.2097 02.23.2016-14:00:00 25.1846 02.23.2016-15:00:00 25.1795 02.23.2016-16:00:00 25.1544 02.23.2016-17:00:00 25.1494 02.23.2016-18:00:00 25.1444 02.23.2016-19:00:00 25.1142 02.23.2016-20:00:00 25.0992 02.23.2016-21:00:00 25.0841 02.23.2016-22:00:00 25.0741 02.23.2016-23:00:00 25.0239 02.24.2016-00:00:00 24.9987 02.24.2016-01:00:00 24.9837 02.24.2016-02:00:00 24.9535 02.24.2016-03:00:00 24.9134 02.24.2016-04:00:00 24.8732 02.24.2016-05:00:00 24.8732 02.24.2016-06:00:00 24.8230 02.24.2016-07:00:00 24.7979 02.24.2016-08:00:00 24.7828 02.24.2016-09:00:00 24.7627 02.24.2016-10:00:00 24.7477 02.24.2016-11:00:00 24.7025 02.24.2016-12:00:00 24.6874 02.24.2016-13:00:00 24.6522 02.24.2016-14:00:00 24.6271 02.24.2016-15:00:00 24.6070 02.24.2016-16:00:00 24.5870 02.24.2016-17:00:00 24.5618 02.24.2016-18:00:00 24.5367 02.24.2016-19:00:00 24.5066 02.24.2016-20:00:00 24.4865 02.24.2016-21:00:00 24.4564 02.24.2016-22:00:00 24.4413 02.24.2016-23:00:00 24.4112 02.25.2016-00:00:00 24.4062 02.25.2016-01:00:00 24.3811 02.25.2016-02:00:00 24.3509 02.25.2016-03:00:00 24.3258 02.25.2016-04:00:00 24.2856 02.25.2016-05:00:00 24.2555 02.25.2016-06:00:00 24.2404 02.25.2016-07:00:00 24.2153 02.25.2016-08:00:00 24.1902 02.25.2016-09:00:00 24.1501 02.25.2016-10:00:00 24.1300 02.25.2016-11:00:00 24.1099 02.25.2016-12:00:00 24.1149 02.25.2016-13:00:00 24.1149 02.25.2016-14:00:00 24.1049 02.25.2016-15:00:00 24.0998 02.25.2016-16:00:00 24.1199 02.25.2016-17:00:00 24.1199 02.25.2016-18:00:00 24.1249 02.25.2016-19:00:00 24.1249 02.25.2016-20:00:00 24.1249 02.25.2016-21:00:00 24.1149 02.25.2016-22:00:00 24.0797 02.25.2016-23:00:00 24.0747 02.26.2016-00:00:00 24.0747 02.26.2016-01:00:00 24.0647 02.26.2016-02:00:00 24.0446 02.26.2016-03:00:00 24.0346 02.26.2016-04:00:00 24.0295 02.26.2016-05:00:00 24.0044 02.26.2016-06:00:00 23.9944 02.26.2016-07:00:00 23.9693 02.26.2016-08:00:00 23.9442 02.26.2016-09:00:00 23.9291 02.26.2016-10:00:00 23.9492 02.26.2016-11:00:00 23.9642 02.26.2016-12:00:00 23.9592 02.26.2016-13:00:00 23.9592 02.26.2016-14:00:00 23.9693 02.26.2016-15:00:00 23.9944 02.26.2016-16:00:00 24.0446 02.26.2016-17:00:00 24.1300 02.26.2016-18:00:00 24.2053 02.26.2016-19:00:00 24.2806 02.26.2016-20:00:00 24.3359 02.26.2016-21:00:00 24.3660 02.26.2016-22:00:00 24.4112 02.26.2016-23:00:00 24.4815 02.27.2016-00:00:00 24.5367 02.27.2016-01:00:00 24.6573 02.27.2016-02:00:00 24.7376 02.27.2016-03:00:00 24.8632 02.27.2016-04:00:00 24.9033 02.27.2016-05:00:00 24.9033 02.27.2016-06:00:00 24.9184 02.27.2016-07:00:00 24.9385 02.27.2016-08:00:00 24.9435 02.27.2016-09:00:00 24.9736 02.27.2016-10:00:00 25.0088 02.27.2016-11:00:00 25.0239 02.27.2016-12:00:00 25.0289 02.27.2016-13:00:00 25.0188 02.27.2016-14:00:00 25.0188 02.27.2016-15:00:00 25.0088 02.27.2016-16:00:00 25.0188 02.27.2016-17:00:00 25.0239 02.27.2016-18:00:00 25.0339 02.27.2016-19:00:00 25.0289 02.27.2016-20:00:00 25.0289 02.27.2016-21:00:00 25.0339 02.27.2016-22:00:00 25.0239 02.27.2016-23:00:00 25.0188 02.28.2016-00:00:00 25.0038 02.28.2016-01:00:00 24.9987 02.28.2016-02:00:00 24.9937 02.28.2016-03:00:00 24.9987 02.28.2016-04:00:00 24.9887 02.28.2016-05:00:00 24.9787 02.28.2016-06:00:00 24.9736 02.28.2016-07:00:00 24.9736 02.28.2016-08:00:00 24.9787 02.28.2016-09:00:00 24.9787 02.28.2016-10:00:00 24.9887 02.28.2016-11:00:00 24.9736 02.28.2016-12:00:00 24.9736 02.28.2016-13:00:00 25.0038 02.28.2016-14:00:00 25.0439 02.28.2016-15:00:00 25.1394 02.28.2016-16:00:00 25.1795 02.28.2016-17:00:00 25.1996 02.28.2016-18:00:00 25.2197 02.28.2016-19:00:00 25.2297 02.28.2016-20:00:00 25.2197 02.28.2016-21:00:00 25.2197 02.28.2016-22:00:00 25.2147 02.28.2016-23:00:00 25.2046 02.29.2016-00:00:00 25.2448 02.29.2016-01:00:00 25.2549 02.29.2016-02:00:00 25.2599 02.29.2016-03:00:00 25.2549 02.29.2016-04:00:00 25.2599 02.29.2016-05:00:00 25.2649 02.29.2016-06:00:00 25.2599 02.29.2016-07:00:00 25.2498 02.29.2016-08:00:00 25.2348 02.29.2016-09:00:00 25.2348 02.29.2016-10:00:00 25.2297 02.29.2016-11:00:00 25.2247 02.29.2016-12:00:00 25.2147 02.29.2016-13:00:00 25.2097 02.29.2016-14:00:00 25.1896 02.29.2016-15:00:00 25.1846 02.29.2016-16:00:00 25.1695 02.29.2016-17:00:00 25.1645 02.29.2016-18:00:00 25.1645 02.29.2016-19:00:00 25.1594 02.29.2016-20:00:00 25.1494 02.29.2016-21:00:00 25.1444 02.29.2016-22:00:00 25.1494 02.29.2016-23:00:00 25.1544 03.01.2016-00:00:00 25.1494 03.01.2016-01:00:00 25.1544 03.01.2016-02:00:00 25.1695 03.01.2016-03:00:00 25.2046 03.01.2016-04:00:00 25.2398 03.01.2016-05:00:00 25.2950 03.01.2016-06:00:00 25.3804 03.01.2016-07:00:00 25.4658 03.01.2016-08:00:00 25.5110 03.01.2016-09:00:00 25.5562 03.01.2016-10:00:00 25.5913 03.01.2016-11:00:00 25.6365 03.01.2016-12:00:00 25.6767 03.01.2016-13:00:00 25.7269 03.01.2016-14:00:00 25.7319 03.01.2016-15:00:00 25.7520 03.01.2016-16:00:00 25.8324 03.01.2016-17:00:00 25.9177 03.01.2016-18:00:00 25.9479 03.01.2016-19:00:00 25.9378 03.01.2016-20:00:00 25.9529 03.01.2016-21:00:00 25.9680 03.01.2016-22:00:00 25.9780 03.01.2016-23:00:00 26.0031 03.02.2016-00:00:00 26.0132 03.02.2016-01:00:00 26.0483 03.02.2016-02:00:00 26.0784 03.02.2016-03:00:00 26.0784 03.02.2016-04:00:00 26.0885 03.02.2016-05:00:00 26.0784 03.02.2016-06:00:00 26.0684 03.02.2016-07:00:00 26.0684 03.02.2016-08:00:00 26.0584 03.02.2016-09:00:00 26.0533 03.02.2016-10:00:00 26.0332 03.02.2016-11:00:00 26.0332 03.02.2016-12:00:00 26.0282 03.02.2016-13:00:00 26.0182 03.02.2016-14:00:00 26.0081 03.02.2016-15:00:00 26.0081 03.02.2016-16:00:00 26.0132 03.02.2016-17:00:00 26.0132 03.02.2016-18:00:00 25.9981 03.02.2016-19:00:00 26.0383 03.02.2016-20:00:00 26.0634 03.02.2016-21:00:00 26.0584 03.02.2016-22:00:00 26.0584 03.02.2016-23:00:00 26.0634 03.03.2016-00:00:00 26.0734 03.03.2016-01:00:00 26.0734 03.03.2016-02:00:00 26.0784 03.03.2016-03:00:00 26.0784 03.03.2016-04:00:00 26.0734 03.03.2016-05:00:00 26.1186 03.03.2016-06:00:00 26.1287 03.03.2016-07:00:00 26.1487 03.03.2016-08:00:00 26.1538 03.03.2016-09:00:00 26.1487 03.03.2016-10:00:00 26.1437 03.03.2016-11:00:00 26.1437 03.03.2016-12:00:00 26.1487 03.03.2016-13:00:00 26.1739 03.03.2016-14:00:00 26.2040 03.03.2016-15:00:00 26.2040 03.03.2016-16:00:00 26.2140 03.03.2016-17:00:00 26.2391 03.03.2016-18:00:00 26.2592 03.03.2016-19:00:00 26.2592 03.03.2016-20:00:00 26.2592 03.03.2016-21:00:00 26.2542 03.03.2016-22:00:00 26.2341 03.03.2016-23:00:00 26.2241 03.04.2016-00:00:00 26.2191 03.04.2016-01:00:00 26.2140 03.04.2016-02:00:00 26.1990 03.04.2016-03:00:00 26.1739 03.04.2016-04:00:00 26.1638 03.04.2016-05:00:00 26.1588 03.04.2016-06:00:00 26.1337 03.04.2016-07:00:00 26.1186 03.04.2016-08:00:00 26.1086 03.04.2016-09:00:00 26.0835 03.04.2016-10:00:00 26.0784 03.04.2016-11:00:00 26.0734 03.04.2016-12:00:00 26.0734 03.04.2016-13:00:00 26.0584 03.04.2016-14:00:00 26.0533 03.04.2016-15:00:00 26.0483 03.04.2016-16:00:00 26.0433 03.04.2016-17:00:00 26.0182 03.04.2016-18:00:00 26.0182 03.04.2016-19:00:00 26.0132 03.04.2016-20:00:00 26.0031 03.04.2016-21:00:00 25.9780 03.04.2016-22:00:00 25.9730 03.04.2016-23:00:00 25.9629 03.05.2016-00:00:00 25.9479 03.05.2016-01:00:00 25.9429 03.05.2016-02:00:00 25.9378 03.05.2016-03:00:00 25.9328 03.05.2016-04:00:00 25.9177 03.05.2016-05:00:00 25.9127 03.05.2016-06:00:00 25.9177 03.05.2016-07:00:00 25.9177 03.05.2016-08:00:00 25.9177 03.05.2016-09:00:00 25.9077 03.05.2016-10:00:00 25.9177 03.05.2016-11:00:00 25.9127 03.05.2016-12:00:00 25.8977 03.05.2016-13:00:00 25.9027 03.05.2016-14:00:00 25.9027 03.05.2016-15:00:00 25.9529 03.05.2016-16:00:00 26.0332 03.05.2016-17:00:00 26.0784 03.05.2016-18:00:00 26.1086 03.05.2016-19:00:00 26.1136 03.05.2016-20:00:00 26.1136 03.05.2016-21:00:00 26.1086 03.05.2016-22:00:00 26.0935 03.05.2016-23:00:00 26.0885 03.06.2016-00:00:00 26.0835 03.06.2016-01:00:00 26.0784 03.06.2016-02:00:00 26.0734 03.06.2016-03:00:00 26.0835 03.06.2016-04:00:00 26.0835 03.06.2016-05:00:00 26.0684 03.06.2016-06:00:00 26.0584 03.06.2016-07:00:00 26.0483 03.06.2016-08:00:00 26.0383 03.06.2016-09:00:00 26.0332 03.06.2016-10:00:00 26.0332 03.06.2016-11:00:00 26.0282 03.06.2016-12:00:00 26.0282 03.06.2016-13:00:00 26.0232 03.06.2016-14:00:00 26.0232 03.06.2016-15:00:00 26.0132 03.06.2016-16:00:00 26.0182 03.06.2016-17:00:00 26.0132 03.06.2016-18:00:00 26.0031 03.06.2016-19:00:00 26.0031 03.06.2016-20:00:00 25.9931 03.06.2016-21:00:00 25.9880 03.06.2016-22:00:00 25.9629 03.06.2016-23:00:00 25.9579 03.07.2016-00:00:00 25.9479 03.07.2016-01:00:00 25.9378 03.07.2016-02:00:00 25.9228 03.07.2016-03:00:00 25.9278 03.07.2016-04:00:00 25.9228 03.07.2016-05:00:00 25.9027 03.07.2016-06:00:00 25.8926 03.07.2016-07:00:00 25.8826 03.07.2016-08:00:00 25.8725 03.07.2016-09:00:00 25.8776 03.07.2016-10:00:00 25.8826 03.07.2016-11:00:00 25.8926 03.07.2016-12:00:00 25.8826 03.07.2016-13:00:00 25.8725 03.07.2016-14:00:00 25.8625 03.07.2016-15:00:00 25.8575 03.07.2016-16:00:00 25.8525 03.07.2016-17:00:00 25.8374 03.07.2016-18:00:00 25.8223 03.07.2016-19:00:00 25.8273 03.07.2016-20:00:00 25.8073 03.07.2016-21:00:00 25.7972 03.07.2016-22:00:00 25.7872 03.07.2016-23:00:00 25.7771 03.08.2016-00:00:00 25.7671 03.08.2016-01:00:00 25.7621 03.08.2016-02:00:00 25.7470 03.08.2016-03:00:00 25.7269 03.08.2016-04:00:00 25.7018 03.08.2016-05:00:00 25.6968 03.08.2016-06:00:00 25.6817 03.08.2016-07:00:00 25.6667 03.08.2016-08:00:00 25.6616 03.08.2016-09:00:00 25.6315 03.08.2016-10:00:00 25.6164 03.08.2016-11:00:00 25.6114 03.08.2016-12:00:00 25.5963 03.08.2016-13:00:00 25.5763 03.08.2016-14:00:00 25.5662 03.08.2016-15:00:00 25.5461 03.08.2016-16:00:00 25.5260 03.08.2016-17:00:00 25.5160 03.08.2016-18:00:00 25.5160 03.08.2016-19:00:00 25.4959 03.08.2016-20:00:00 25.4909 03.08.2016-21:00:00 25.4959 03.08.2016-22:00:00 25.4808 03.08.2016-23:00:00 25.4507 03.09.2016-00:00:00 25.4457 03.09.2016-01:00:00 25.4407 03.09.2016-02:00:00 25.4206 03.09.2016-03:00:00 25.4156 03.09.2016-04:00:00 25.4156 03.09.2016-05:00:00 25.3955 03.09.2016-06:00:00 25.3904 03.09.2016-07:00:00 25.3754 03.09.2016-08:00:00 25.3603 03.09.2016-09:00:00 25.3503 03.09.2016-10:00:00 25.3453 03.09.2016-11:00:00 25.3402 03.09.2016-12:00:00 25.3503 03.09.2016-13:00:00 25.3603 03.09.2016-14:00:00 25.3603 03.09.2016-15:00:00 25.3754 03.09.2016-16:00:00 25.4105 03.09.2016-17:00:00 25.4356 03.09.2016-18:00:00 25.4708 03.09.2016-19:00:00 25.4909 03.09.2016-20:00:00 25.5009 03.09.2016-21:00:00 25.5060 03.09.2016-22:00:00 25.5160 03.09.2016-23:00:00 25.5160 03.10.2016-00:00:00 25.5060 03.10.2016-01:00:00 25.5160 03.10.2016-02:00:00 25.5411 03.10.2016-03:00:00 25.5612 03.10.2016-04:00:00 25.5863 03.10.2016-05:00:00 25.5963 03.10.2016-06:00:00 25.5863 03.10.2016-07:00:00 25.5813 03.10.2016-08:00:00 25.5813 03.10.2016-09:00:00 25.5913 03.10.2016-10:00:00 25.6014 03.10.2016-11:00:00 25.5913 03.10.2016-12:00:00 25.6064 03.10.2016-13:00:00 25.6064 03.10.2016-14:00:00 25.6014 03.10.2016-15:00:00 25.6215 03.10.2016-16:00:00 25.6415 03.10.2016-17:00:00 25.6817 03.10.2016-18:00:00 25.7118 03.10.2016-19:00:00 25.7570 03.10.2016-20:00:00 25.7822 03.10.2016-21:00:00 25.8123 03.10.2016-22:00:00 25.8123 03.10.2016-23:00:00 25.8073 03.11.2016-00:00:00 25.8022 03.11.2016-01:00:00 25.7922 03.11.2016-02:00:00 25.7872 03.11.2016-03:00:00 25.7822 03.11.2016-04:00:00 25.7771 03.11.2016-05:00:00 25.7721 03.11.2016-06:00:00 25.7520 03.11.2016-07:00:00 25.7470 03.11.2016-08:00:00 25.7269 03.11.2016-09:00:00 25.7269 03.11.2016-10:00:00 25.7219 03.11.2016-11:00:00 25.7219 03.11.2016-12:00:00 25.7118 03.11.2016-13:00:00 25.7018 03.11.2016-14:00:00 25.6968 03.11.2016-15:00:00 25.6968 03.11.2016-16:00:00 25.6867 03.11.2016-17:00:00 25.6817 03.11.2016-18:00:00 25.6667 03.11.2016-19:00:00 25.6566 03.11.2016-20:00:00 25.6616 03.11.2016-21:00:00 25.7068 03.11.2016-22:00:00 25.7370 03.11.2016-23:00:00 25.7370 03.12.2016-00:00:00 25.7470 03.12.2016-01:00:00 25.7470 03.12.2016-02:00:00 25.7370 03.12.2016-03:00:00 25.7319 03.12.2016-04:00:00 25.7118 03.12.2016-05:00:00 25.6968 03.12.2016-06:00:00 25.6918 03.12.2016-07:00:00 25.6817 03.12.2016-08:00:00 25.6717 03.12.2016-09:00:00 25.6867 03.12.2016-10:00:00 25.6817 03.12.2016-11:00:00 25.6767 03.12.2016-12:00:00 25.6767 03.12.2016-13:00:00 25.6667 03.12.2016-14:00:00 25.6667 03.12.2016-15:00:00 25.6466 03.12.2016-16:00:00 25.6415 03.12.2016-17:00:00 25.6315 03.12.2016-18:00:00 25.6215 03.12.2016-19:00:00 25.6164 03.12.2016-20:00:00 25.6064 03.12.2016-21:00:00 25.6014 03.12.2016-22:00:00 25.5863 03.12.2016-23:00:00 25.5813 03.13.2016-00:00:00 25.5712 03.13.2016-01:00:00 25.5612 03.13.2016-02:00:00 25.5411 03.13.2016-03:00:00 25.5311 03.13.2016-04:00:00 25.5260 03.13.2016-05:00:00 25.5110 03.13.2016-06:00:00 25.4959 03.13.2016-07:00:00 25.4859 03.13.2016-08:00:00 25.4658 03.13.2016-09:00:00 25.4557 03.13.2016-10:00:00 25.4608 03.13.2016-11:00:00 25.4658 03.13.2016-12:00:00 25.4658 03.13.2016-13:00:00 25.4457 03.13.2016-14:00:00 25.4557 03.13.2016-15:00:00 25.4507 03.13.2016-16:00:00 25.4557 03.13.2016-17:00:00 25.4708 03.13.2016-18:00:00 25.4808 03.13.2016-19:00:00 25.4959 03.13.2016-20:00:00 25.5009 03.13.2016-21:00:00 25.5009 03.13.2016-22:00:00 25.4959 03.13.2016-23:00:00 25.4909 03.14.2016-00:00:00 25.4909 03.14.2016-01:00:00 25.4758 03.14.2016-02:00:00 25.4758 03.14.2016-03:00:00 25.4608 03.14.2016-04:00:00 25.4557 03.14.2016-05:00:00 25.4507 03.14.2016-06:00:00 25.4608 03.14.2016-07:00:00 25.4608 03.14.2016-08:00:00 25.4608 03.14.2016-09:00:00 25.4557 03.14.2016-10:00:00 25.4808 03.14.2016-11:00:00 25.5110 03.14.2016-12:00:00 25.5511 03.14.2016-13:00:00 25.5562 03.14.2016-14:00:00 25.5662 03.14.2016-15:00:00 25.5712 03.14.2016-16:00:00 25.5913 03.14.2016-17:00:00 25.6265 03.14.2016-18:00:00 25.6466 03.14.2016-19:00:00 25.6415 03.14.2016-20:00:00 25.6466 03.14.2016-21:00:00 25.6415 03.14.2016-22:00:00 25.6466 03.14.2016-23:00:00 25.6365 03.15.2016-00:00:00 25.6215 03.15.2016-01:00:00 25.6215 03.15.2016-02:00:00 25.6114 03.15.2016-03:00:00 25.6014 03.15.2016-04:00:00 25.5712 03.15.2016-05:00:00 25.5612 03.15.2016-06:00:00 25.5562 03.15.2016-07:00:00 25.5562 03.15.2016-08:00:00 25.5511 03.15.2016-09:00:00 25.5511 03.15.2016-10:00:00 25.5712 03.15.2016-11:00:00 25.5863 03.15.2016-12:00:00 25.6114 03.15.2016-13:00:00 25.6114 03.15.2016-14:00:00 25.6064 03.15.2016-15:00:00 25.6114 03.15.2016-16:00:00 25.6014 03.15.2016-17:00:00 25.5963 03.15.2016-18:00:00 25.5963 03.15.2016-19:00:00 25.5913 03.15.2016-20:00:00 25.5863 03.15.2016-21:00:00 25.5712 03.15.2016-22:00:00 25.5662 03.15.2016-23:00:00 25.5612 03.16.2016-00:00:00 25.5511 03.16.2016-01:00:00 25.5361 03.16.2016-02:00:00 25.5260 03.16.2016-03:00:00 25.5210 03.16.2016-04:00:00 25.5060 03.16.2016-05:00:00 25.4909 03.16.2016-06:00:00 25.4808 03.16.2016-07:00:00 25.4758 03.16.2016-08:00:00 25.4708 03.16.2016-09:00:00 25.4557 03.16.2016-10:00:00 25.4457 03.16.2016-11:00:00 25.4356 03.16.2016-12:00:00 25.4356 03.16.2016-13:00:00 25.4407 03.16.2016-14:00:00 25.4557 03.16.2016-15:00:00 25.4156 03.16.2016-16:00:00 25.4055 03.16.2016-17:00:00 25.3904 03.16.2016-18:00:00 25.3804 03.16.2016-19:00:00 25.3704 03.16.2016-20:00:00 25.3402 03.16.2016-21:00:00 25.3252 03.16.2016-22:00:00 25.3051 03.16.2016-23:00:00 25.2800 03.17.2016-00:00:00 25.2649 03.17.2016-01:00:00 25.2599 03.17.2016-02:00:00 25.2549 03.17.2016-03:00:00 25.2348 03.17.2016-04:00:00 25.2197 03.17.2016-05:00:00 25.1996 03.17.2016-06:00:00 25.1795 03.17.2016-07:00:00 25.1594 03.17.2016-08:00:00 25.1444 03.17.2016-09:00:00 25.1243 03.17.2016-10:00:00 25.1142 03.17.2016-11:00:00 25.0942 03.17.2016-12:00:00 25.0841 03.17.2016-13:00:00 25.0791 03.17.2016-14:00:00 25.0690 03.17.2016-15:00:00 25.0490 03.17.2016-16:00:00 25.0439 03.17.2016-17:00:00 25.0339 03.17.2016-18:00:00 25.0188 03.17.2016-19:00:00 25.0038 03.17.2016-20:00:00 24.9987 03.17.2016-21:00:00 24.9837 03.17.2016-22:00:00 24.9535 03.17.2016-23:00:00 24.9385 03.18.2016-00:00:00 24.9284 03.18.2016-01:00:00 24.9184 03.18.2016-02:00:00 24.9184 03.18.2016-03:00:00 24.8983 03.18.2016-04:00:00 24.8782 03.18.2016-05:00:00 24.8581 03.18.2016-06:00:00 24.8481 03.18.2016-07:00:00 24.8330 03.18.2016-08:00:00 24.8029 03.18.2016-09:00:00 24.7878 03.18.2016-10:00:00 24.7677 03.18.2016-11:00:00 24.7477 03.18.2016-12:00:00 24.7376 03.18.2016-13:00:00 24.7276 03.18.2016-14:00:00 24.7025 03.18.2016-15:00:00 24.6773 03.18.2016-16:00:00 24.6673 03.18.2016-17:00:00 24.6472 03.18.2016-18:00:00 24.6322 03.18.2016-19:00:00 24.6070 03.18.2016-20:00:00 24.5819 03.18.2016-21:00:00 24.5669 03.18.2016-22:00:00 24.5518 03.18.2016-23:00:00 24.5317 03.19.2016-00:00:00 24.5066 03.19.2016-01:00:00 24.4915 03.19.2016-02:00:00 24.4664 03.19.2016-03:00:00 24.4413 03.19.2016-04:00:00 24.4263 03.19.2016-05:00:00 24.3861 03.19.2016-06:00:00 24.3710 03.19.2016-07:00:00 24.3509 03.19.2016-08:00:00 24.3308 03.19.2016-09:00:00 24.3158 03.19.2016-10:00:00 24.3007 03.19.2016-11:00:00 24.2856 03.19.2016-12:00:00 24.2907 03.19.2016-13:00:00 24.3057 03.19.2016-14:00:00 24.3007 03.19.2016-15:00:00 24.3007 03.19.2016-16:00:00 24.3258 03.19.2016-17:00:00 24.3359 03.19.2016-18:00:00 24.3308 03.19.2016-19:00:00 24.3308 03.19.2016-20:00:00 24.3158 03.19.2016-21:00:00 24.3057 03.19.2016-22:00:00 24.3057 03.19.2016-23:00:00 24.2957 03.20.2016-00:00:00 24.2806 03.20.2016-01:00:00 24.2756 03.20.2016-02:00:00 24.2756 03.20.2016-03:00:00 24.2605 03.20.2016-04:00:00 24.2706 03.20.2016-05:00:00 24.2605 03.20.2016-06:00:00 24.2555 03.20.2016-07:00:00 24.2354 03.20.2016-08:00:00 24.2354 03.20.2016-09:00:00 24.2605 03.20.2016-10:00:00 24.2957 03.20.2016-11:00:00 24.3459 03.20.2016-12:00:00 24.3559 03.20.2016-13:00:00 24.3811 03.20.2016-14:00:00 24.4062 03.20.2016-15:00:00 24.4263 03.20.2016-16:00:00 24.4413 03.20.2016-17:00:00 24.4564 03.20.2016-18:00:00 24.4564 03.20.2016-19:00:00 24.4564 03.20.2016-20:00:00 24.4564 03.20.2016-21:00:00 24.4463 03.20.2016-22:00:00 24.4263 03.20.2016-23:00:00 24.4162 03.21.2016-00:00:00 24.4212 03.21.2016-01:00:00 24.4062 03.21.2016-02:00:00 24.4112 03.21.2016-03:00:00 24.3961 03.21.2016-04:00:00 24.3911 03.21.2016-05:00:00 24.3911 03.21.2016-06:00:00 24.3861 03.21.2016-07:00:00 24.3660 03.21.2016-08:00:00 24.3660 03.21.2016-09:00:00 24.3509 03.21.2016-10:00:00 24.3509 03.21.2016-11:00:00 24.3308 03.21.2016-12:00:00 24.3258 03.21.2016-13:00:00 24.2806 03.21.2016-14:00:00 24.2706 03.21.2016-15:00:00 24.2656 03.21.2016-16:00:00 24.2656 03.21.2016-17:00:00 24.2656 03.21.2016-18:00:00 24.2656 03.21.2016-19:00:00 24.2907 03.21.2016-20:00:00 24.3308 03.21.2016-21:00:00 24.3559 03.21.2016-22:00:00 24.3660 03.21.2016-23:00:00 24.3610 03.22.2016-00:00:00 24.3409 03.22.2016-01:00:00 24.3208 03.22.2016-02:00:00 24.3158 03.22.2016-03:00:00 24.3158 03.22.2016-04:00:00 24.2957 03.22.2016-05:00:00 24.2957 03.22.2016-06:00:00 24.2907 03.22.2016-07:00:00 24.2907 03.22.2016-08:00:00 24.2806 03.22.2016-09:00:00 24.2706 03.22.2016-10:00:00 24.2605 03.22.2016-11:00:00 24.2505 03.22.2016-12:00:00 24.2455 03.22.2016-13:00:00 24.2455 03.22.2016-14:00:00 24.2404 03.22.2016-15:00:00 24.2505 03.22.2016-16:00:00 24.2254 03.22.2016-17:00:00 24.2153 03.22.2016-18:00:00 24.2153 03.22.2016-19:00:00 24.2053 03.22.2016-20:00:00 24.2003 03.22.2016-21:00:00 24.2053 03.22.2016-22:00:00 24.2003 03.22.2016-23:00:00 24.1902 03.23.2016-00:00:00 24.1852 03.23.2016-01:00:00 24.1852 03.23.2016-02:00:00 24.1651 03.23.2016-03:00:00 24.1551 03.23.2016-04:00:00 24.1400 03.23.2016-05:00:00 24.1300 03.23.2016-06:00:00 24.1199 03.23.2016-07:00:00 24.1099 03.23.2016-08:00:00 24.0948 03.23.2016-09:00:00 24.0797 03.23.2016-10:00:00 24.0797 03.23.2016-11:00:00 24.0848 03.23.2016-12:00:00 24.0797 03.23.2016-13:00:00 24.0797 03.23.2016-14:00:00 24.0797 03.23.2016-15:00:00 24.0898 03.23.2016-16:00:00 24.1249 03.23.2016-17:00:00 24.1601 03.23.2016-18:00:00 24.2053 03.23.2016-19:00:00 24.2455 03.23.2016-20:00:00 24.2656 03.23.2016-21:00:00 24.2907 03.23.2016-22:00:00 24.3007 03.23.2016-23:00:00 24.3158 03.24.2016-00:00:00 24.3760 03.24.2016-01:00:00 24.4112 03.24.2016-02:00:00 24.4263 03.24.2016-03:00:00 24.4313 03.24.2016-04:00:00 24.4463 03.24.2016-05:00:00 24.4413 03.24.2016-06:00:00 24.4413 03.24.2016-07:00:00 24.4363 03.24.2016-08:00:00 24.4413 03.24.2016-09:00:00 24.4564 03.24.2016-10:00:00 24.4413 03.24.2016-11:00:00 24.4463 03.24.2016-12:00:00 24.4514 03.24.2016-13:00:00 24.4463 03.24.2016-14:00:00 24.4463 03.24.2016-15:00:00 24.4313 03.24.2016-16:00:00 24.4263 03.24.2016-17:00:00 24.4263 03.24.2016-18:00:00 24.4062 03.24.2016-19:00:00 24.4112 03.24.2016-20:00:00 24.4112 03.24.2016-21:00:00 24.4011 03.24.2016-22:00:00 24.3911 03.24.2016-23:00:00 24.3760 03.25.2016-00:00:00 24.3660 03.25.2016-01:00:00 24.3509 03.25.2016-02:00:00 24.3559 03.25.2016-03:00:00 24.3509 03.25.2016-04:00:00 24.3459 03.25.2016-05:00:00 24.3308 03.25.2016-06:00:00 24.3108 03.25.2016-07:00:00 24.3057 03.25.2016-08:00:00 24.3007 03.25.2016-09:00:00 24.3057 03.25.2016-10:00:00 24.3057 03.25.2016-11:00:00 24.2907 03.25.2016-12:00:00 24.2756 03.25.2016-13:00:00 24.2756 03.25.2016-14:00:00 24.2605 03.25.2016-15:00:00 24.2455 03.25.2016-16:00:00 24.2204 03.25.2016-17:00:00 24.2053 03.25.2016-18:00:00 24.1902 03.25.2016-19:00:00 24.1852 03.25.2016-20:00:00 24.1701 03.25.2016-21:00:00 24.1651 03.25.2016-22:00:00 24.1450 03.25.2016-23:00:00 24.1350 03.26.2016-00:00:00 24.0948 03.26.2016-01:00:00 24.0848 03.26.2016-02:00:00 24.0797 03.26.2016-03:00:00 24.0647 03.26.2016-04:00:00 24.0496 03.26.2016-05:00:00 24.0396 03.26.2016-06:00:00 24.0145 03.26.2016-07:00:00 24.0145 03.26.2016-08:00:00 23.9894 03.26.2016-09:00:00 23.9743 03.26.2016-10:00:00 23.9241 03.26.2016-11:00:00 23.9090 03.26.2016-12:00:00 23.9090 03.26.2016-13:00:00 23.8939 03.26.2016-14:00:00 23.8738 03.26.2016-15:00:00 23.8638 03.26.2016-16:00:00 23.8588 03.26.2016-17:00:00 23.8487 03.26.2016-18:00:00 23.8337 03.26.2016-19:00:00 23.8236 03.26.2016-20:00:00 23.8186 03.26.2016-21:00:00 23.8136 03.26.2016-22:00:00 23.8186 03.26.2016-23:00:00 23.8035 03.27.2016-00:00:00 23.7985 03.27.2016-01:00:00 23.8186 03.27.2016-02:00:00 23.8387 03.27.2016-03:00:00 23.8588 03.27.2016-04:00:00 23.8889 03.27.2016-05:00:00 23.8990 03.27.2016-06:00:00 23.8889 03.27.2016-07:00:00 23.8839 03.27.2016-08:00:00 23.8789 03.27.2016-09:00:00 23.8789 03.27.2016-10:00:00 23.8889 03.27.2016-11:00:00 23.8839 03.27.2016-12:00:00 23.8839 03.27.2016-13:00:00 23.8789 03.27.2016-14:00:00 23.8738 03.27.2016-15:00:00 23.8688 03.27.2016-16:00:00 23.8738 03.27.2016-17:00:00 23.8688 03.27.2016-18:00:00 23.8588 03.27.2016-19:00:00 23.8638 03.27.2016-20:00:00 23.8738 03.27.2016-21:00:00 23.8839 03.27.2016-22:00:00 23.8789 03.27.2016-23:00:00 23.8738 03.28.2016-00:00:00 23.8588 03.28.2016-01:00:00 23.8588 03.28.2016-02:00:00 23.8487 03.28.2016-03:00:00 23.8186 03.28.2016-04:00:00 23.8035 03.28.2016-05:00:00 23.8035 03.28.2016-06:00:00 23.7935 03.28.2016-07:00:00 23.7885 03.28.2016-08:00:00 23.7684 03.28.2016-09:00:00 23.7634 03.28.2016-10:00:00 23.7583 03.28.2016-11:00:00 23.7684 03.28.2016-12:00:00 23.7784 03.28.2016-13:00:00 23.7784 03.28.2016-14:00:00 23.7734 03.28.2016-15:00:00 23.7734 03.28.2016-16:00:00 23.7734 03.28.2016-17:00:00 23.7684 03.28.2016-18:00:00 23.7634 03.28.2016-19:00:00 23.7533 03.28.2016-20:00:00 23.7332 03.28.2016-21:00:00 23.7232 03.28.2016-22:00:00 23.7182 03.28.2016-23:00:00 23.7232 03.29.2016-00:00:00 23.7031 03.29.2016-01:00:00 23.6880 03.29.2016-02:00:00 23.6780 03.29.2016-03:00:00 23.6780 03.29.2016-04:00:00 23.6780 03.29.2016-05:00:00 23.6730 03.29.2016-06:00:00 23.6680 03.29.2016-07:00:00 23.6529 03.29.2016-08:00:00 23.6428 03.29.2016-09:00:00 23.6378 03.29.2016-10:00:00 23.6278 03.29.2016-11:00:00 23.6278 03.29.2016-12:00:00 23.6378 03.29.2016-13:00:00 23.6328 03.29.2016-14:00:00 23.6127 03.29.2016-15:00:00 23.6127 03.29.2016-16:00:00 23.6177 03.29.2016-17:00:00 23.6027 03.29.2016-18:00:00 23.5977 03.29.2016-19:00:00 23.5826 03.29.2016-20:00:00 23.5725 03.29.2016-21:00:00 23.5675 03.29.2016-22:00:00 23.5424 03.29.2016-23:00:00 23.5374 03.30.2016-00:00:00 23.5173 03.30.2016-01:00:00 23.5123 03.30.2016-02:00:00 23.5022 03.30.2016-03:00:00 23.4972 03.30.2016-04:00:00 23.4821 03.30.2016-05:00:00 23.4771 03.30.2016-06:00:00 23.4621 03.30.2016-07:00:00 23.4269 03.30.2016-08:00:00 23.4169 03.30.2016-09:00:00 23.4068 03.30.2016-10:00:00 23.4068 03.30.2016-11:00:00 23.3918 03.30.2016-12:00:00 23.3867 03.30.2016-13:00:00 23.3867 03.30.2016-14:00:00 23.3867 03.30.2016-15:00:00 23.3717 03.30.2016-16:00:00 23.4068 03.30.2016-17:00:00 23.4169 03.30.2016-18:00:00 23.4219 03.30.2016-19:00:00 23.4420 03.30.2016-20:00:00 23.4420 03.30.2016-21:00:00 23.4319 03.30.2016-22:00:00 23.4370 03.30.2016-23:00:00 23.4319 03.31.2016-00:00:00 23.4319 03.31.2016-01:00:00 23.4219 03.31.2016-02:00:00 23.4169 03.31.2016-03:00:00 23.4118 03.31.2016-04:00:00 23.4018 03.31.2016-05:00:00 23.3968 03.31.2016-06:00:00 23.4018 03.31.2016-07:00:00 23.3968 03.31.2016-08:00:00 23.3767 03.31.2016-09:00:00 23.3767 03.31.2016-10:00:00 23.3616 03.31.2016-11:00:00 23.3918 03.31.2016-12:00:00 23.3968 03.31.2016-13:00:00 23.3867 03.31.2016-14:00:00 23.4018 03.31.2016-15:00:00 23.3968 03.31.2016-16:00:00 23.3717 03.31.2016-17:00:00 23.3717 03.31.2016-18:00:00 23.3717 03.31.2016-19:00:00 23.3867 03.31.2016-20:00:00 23.3918 03.31.2016-21:00:00 23.3867 03.31.2016-22:00:00 23.3767 03.31.2016-23:00:00 23.3767 04.01.2016-00:00:00 23.3666 04.01.2016-01:00:00 23.3717 04.01.2016-02:00:00 23.3616 04.01.2016-03:00:00 23.3566 04.01.2016-04:00:00 23.3365 04.01.2016-05:00:00 23.3164 04.01.2016-06:00:00 23.3164 04.01.2016-07:00:00 23.3064 04.01.2016-08:00:00 23.2963 04.01.2016-09:00:00 23.2863 04.01.2016-10:00:00 23.2913 04.01.2016-11:00:00 23.2712 04.01.2016-12:00:00 23.2612 04.01.2016-13:00:00 23.2612 04.01.2016-14:00:00 23.2662 04.01.2016-15:00:00 23.2511 04.01.2016-16:00:00 23.2562 04.01.2016-17:00:00 23.2461 04.01.2016-18:00:00 23.2361 04.01.2016-19:00:00 23.2311 04.01.2016-20:00:00 23.2361 04.01.2016-21:00:00 23.2210 04.01.2016-22:00:00 23.2210 04.01.2016-23:00:00 23.2059 04.02.2016-00:00:00 23.2059 04.02.2016-01:00:00 23.1959 04.02.2016-02:00:00 23.1909 04.02.2016-03:00:00 23.1808 04.02.2016-04:00:00 23.1407 04.02.2016-05:00:00 23.1407 04.02.2016-06:00:00 23.1356 04.02.2016-07:00:00 23.1055 04.02.2016-08:00:00 23.0955 04.02.2016-09:00:00 23.0854 04.02.2016-10:00:00 23.0854 04.02.2016-11:00:00 23.0704 04.02.2016-12:00:00 23.0704 04.02.2016-13:00:00 23.0704 04.02.2016-14:00:00 23.0653 04.02.2016-15:00:00 23.0653 04.02.2016-16:00:00 23.0503 04.02.2016-17:00:00 23.0402 04.02.2016-18:00:00 23.0302 04.02.2016-19:00:00 23.0051 04.02.2016-20:00:00 23.0051 04.02.2016-21:00:00 22.9900 04.02.2016-22:00:00 22.9900 04.02.2016-23:00:00 22.9800 04.03.2016-00:00:00 22.9549 04.03.2016-01:00:00 22.9448 04.03.2016-02:00:00 22.9348 04.03.2016-03:00:00 22.9247 04.03.2016-04:00:00 22.9046 04.03.2016-05:00:00 22.8946 04.03.2016-06:00:00 22.8946 04.03.2016-07:00:00 22.8795 04.03.2016-08:00:00 22.8645 04.03.2016-09:00:00 22.8444 04.03.2016-10:00:00 22.8444 04.03.2016-11:00:00 22.8142 04.03.2016-12:00:00 22.7992 04.03.2016-13:00:00 22.7942 04.03.2016-14:00:00 22.7841 04.03.2016-15:00:00 22.7841 04.03.2016-16:00:00 22.7640 04.03.2016-17:00:00 22.7540 04.03.2016-18:00:00 22.7389 04.03.2016-19:00:00 22.7389 04.03.2016-20:00:00 22.7289 04.03.2016-21:00:00 22.7088 04.03.2016-22:00:00 22.6937 04.03.2016-23:00:00 22.6736 04.04.2016-00:00:00 22.6636 04.04.2016-01:00:00 22.6987 04.04.2016-02:00:00 22.8142 04.04.2016-03:00:00 22.9599 04.04.2016-04:00:00 23.0603 04.04.2016-05:00:00 23.1557 04.04.2016-06:00:00 23.1658 04.04.2016-07:00:00 23.1909 04.04.2016-08:00:00 23.1859 04.04.2016-09:00:00 23.1808 04.04.2016-10:00:00 23.1859 04.04.2016-11:00:00 23.1808 04.04.2016-12:00:00 23.1708 04.04.2016-13:00:00 23.1607 04.04.2016-14:00:00 23.1507 04.04.2016-15:00:00 23.1457 04.04.2016-16:00:00 23.1557 04.04.2016-17:00:00 23.1557 04.04.2016-18:00:00 23.1557 04.04.2016-19:00:00 23.1557 04.04.2016-20:00:00 23.1557 04.04.2016-21:00:00 23.1557 04.04.2016-22:00:00 23.1557 04.04.2016-23:00:00 23.1507 04.05.2016-00:00:00 23.1407 04.05.2016-01:00:00 23.1407 04.05.2016-02:00:00 23.1407 04.05.2016-03:00:00 23.1457 04.05.2016-04:00:00 23.1356 04.05.2016-05:00:00 23.1356 04.05.2016-06:00:00 23.1356 04.05.2016-07:00:00 23.1356 04.05.2016-08:00:00 23.1156 04.05.2016-09:00:00 23.1055 04.05.2016-10:00:00 23.0904 04.05.2016-11:00:00 23.0804 04.05.2016-12:00:00 23.0704 04.05.2016-13:00:00 23.0653 04.05.2016-14:00:00 23.0402 04.05.2016-15:00:00 23.0302 04.05.2016-16:00:00 23.0201 04.05.2016-17:00:00 23.0151 04.05.2016-18:00:00 23.0151 04.05.2016-19:00:00 23.0051 04.05.2016-20:00:00 22.9950 04.05.2016-21:00:00 22.9850 04.05.2016-22:00:00 22.9599 04.05.2016-23:00:00 22.9549 04.06.2016-00:00:00 22.9247 04.06.2016-01:00:00 22.9046 04.06.2016-02:00:00 22.8996 04.06.2016-03:00:00 22.8645 04.06.2016-04:00:00 22.8444 04.06.2016-05:00:00 22.8293 04.06.2016-06:00:00 22.8142 04.06.2016-07:00:00 22.8092 04.06.2016-08:00:00 22.7992 04.06.2016-09:00:00 22.7891 04.06.2016-10:00:00 22.7841 04.06.2016-11:00:00 22.7841 04.06.2016-12:00:00 22.7690 04.06.2016-13:00:00 22.7389 04.06.2016-14:00:00 22.7389 04.06.2016-15:00:00 22.7238 04.06.2016-16:00:00 22.7138 04.06.2016-17:00:00 22.6987 04.06.2016-18:00:00 22.6887 04.06.2016-19:00:00 22.6736 04.06.2016-20:00:00 22.6586 04.06.2016-21:00:00 22.6535 04.06.2016-22:00:00 22.6435 04.06.2016-23:00:00 22.6335 04.07.2016-00:00:00 22.6335 04.07.2016-01:00:00 22.6284 04.07.2016-02:00:00 22.6284 04.07.2016-03:00:00 22.6284 04.07.2016-04:00:00 22.6134 04.07.2016-05:00:00 22.5983 04.07.2016-06:00:00 22.5883 04.07.2016-07:00:00 22.5832 04.07.2016-08:00:00 22.5732 04.07.2016-09:00:00 22.5581 04.07.2016-10:00:00 22.5631 04.07.2016-11:00:00 22.5531 04.07.2016-12:00:00 22.5230 04.07.2016-13:00:00 22.5079 04.07.2016-14:00:00 22.4928 04.07.2016-15:00:00 22.4878 04.07.2016-16:00:00 22.4677 04.07.2016-17:00:00 22.4677 04.07.2016-18:00:00 22.4376 04.07.2016-19:00:00 22.4376 04.07.2016-20:00:00 22.4276 04.07.2016-21:00:00 22.4125 04.07.2016-22:00:00 22.4075 04.07.2016-23:00:00 22.4025 04.08.2016-00:00:00 22.4025 04.08.2016-01:00:00 22.3924 04.08.2016-02:00:00 22.3924 04.08.2016-03:00:00 22.3874 04.08.2016-04:00:00 22.3773 04.08.2016-05:00:00 22.3723 04.08.2016-06:00:00 22.3623 04.08.2016-07:00:00 22.3522 04.08.2016-08:00:00 22.3422 04.08.2016-09:00:00 22.3171 04.08.2016-10:00:00 22.2920 04.08.2016-11:00:00 22.2568 04.08.2016-12:00:00 22.2317 04.08.2016-13:00:00 22.2166 04.08.2016-14:00:00 22.2166 04.08.2016-15:00:00 22.2016 04.08.2016-16:00:00 22.1664 04.08.2016-17:00:00 22.1664 04.08.2016-18:00:00 22.1514 04.08.2016-19:00:00 22.1514 04.08.2016-20:00:00 22.1463 04.08.2016-21:00:00 22.1162 04.08.2016-22:00:00 22.1062 04.08.2016-23:00:00 22.1011 04.09.2016-00:00:00 22.0861 04.09.2016-01:00:00 22.0760 04.09.2016-02:00:00 22.0660 04.09.2016-03:00:00 22.0559 04.09.2016-04:00:00 22.0459 04.09.2016-05:00:00 22.0409 04.09.2016-06:00:00 22.0208 04.09.2016-07:00:00 22.0158 04.09.2016-08:00:00 22.0057 04.09.2016-09:00:00 22.0007 04.09.2016-10:00:00 21.9907 04.09.2016-11:00:00 21.9806 04.09.2016-12:00:00 21.9605 04.09.2016-13:00:00 21.9555 04.09.2016-14:00:00 21.9555 04.09.2016-15:00:00 21.9505 04.09.2016-16:00:00 21.9455 04.09.2016-17:00:00 21.9254 04.09.2016-18:00:00 21.9204 04.09.2016-19:00:00 21.9153 04.09.2016-20:00:00 21.9003 04.09.2016-21:00:00 21.8651 04.09.2016-22:00:00 21.8601 04.09.2016-23:00:00 21.8450 04.10.2016-00:00:00 21.8350 04.10.2016-01:00:00 21.8199 04.10.2016-02:00:00 21.8099 04.10.2016-03:00:00 21.8099 04.10.2016-04:00:00 21.7948 04.10.2016-05:00:00 21.7848 04.10.2016-06:00:00 21.7546 04.10.2016-07:00:00 21.7496 04.10.2016-08:00:00 21.7396 04.10.2016-09:00:00 21.7145 04.10.2016-10:00:00 21.6843 04.10.2016-11:00:00 21.6642 04.10.2016-12:00:00 21.6442 04.10.2016-13:00:00 21.6391 04.10.2016-14:00:00 21.6291 04.10.2016-15:00:00 21.5889 04.10.2016-16:00:00 21.5688 04.10.2016-17:00:00 21.5538 04.10.2016-18:00:00 21.5186 04.10.2016-19:00:00 21.5136 04.10.2016-20:00:00 21.4985 04.10.2016-21:00:00 21.4985 04.10.2016-22:00:00 21.4835 04.10.2016-23:00:00 21.4784 04.11.2016-00:00:00 21.4634 04.11.2016-01:00:00 21.4433 04.11.2016-02:00:00 21.4383 04.11.2016-03:00:00 21.4182 04.11.2016-04:00:00 21.4081 04.11.2016-05:00:00 21.3931 04.11.2016-06:00:00 21.3680 04.11.2016-07:00:00 21.3629 04.11.2016-08:00:00 21.3629 04.11.2016-09:00:00 21.3378 04.11.2016-10:00:00 21.3177 04.11.2016-11:00:00 21.3027 04.11.2016-12:00:00 21.2776 04.11.2016-13:00:00 21.2575 04.11.2016-14:00:00 21.2324 04.11.2016-15:00:00 21.2273 04.11.2016-16:00:00 21.2123 04.11.2016-17:00:00 21.1972 04.11.2016-18:00:00 21.1821 04.11.2016-19:00:00 21.1671 04.11.2016-20:00:00 21.1520 04.11.2016-21:00:00 21.1369 04.11.2016-22:00:00 21.1420 04.11.2016-23:00:00 21.1369 04.12.2016-00:00:00 21.1219 04.12.2016-01:00:00 21.1169 04.12.2016-02:00:00 21.1118 04.12.2016-03:00:00 21.0968 04.12.2016-04:00:00 21.0968 04.12.2016-05:00:00 21.0767 04.12.2016-06:00:00 21.0666 04.12.2016-07:00:00 21.0466 04.12.2016-08:00:00 21.0466 04.12.2016-09:00:00 21.0466 04.12.2016-10:00:00 21.0365 04.12.2016-11:00:00 21.0214 04.12.2016-12:00:00 20.9963 04.12.2016-13:00:00 20.9813 04.12.2016-14:00:00 20.9662 04.12.2016-15:00:00 20.9511 04.12.2016-16:00:00 20.9411 04.12.2016-17:00:00 20.9411 04.12.2016-18:00:00 20.9361 04.12.2016-19:00:00 20.9210 04.12.2016-20:00:00 20.9110 04.12.2016-21:00:00 20.9110 04.12.2016-22:00:00 20.8859 04.12.2016-23:00:00 20.9361 04.13.2016-00:00:00 20.9662 04.13.2016-01:00:00 20.9712 04.13.2016-02:00:00 20.9712 04.13.2016-03:00:00 20.9612 04.13.2016-04:00:00 20.9511 04.13.2016-05:00:00 20.9511 04.13.2016-06:00:00 20.9511 04.13.2016-07:00:00 20.9361 04.13.2016-08:00:00 20.9260 04.13.2016-09:00:00 20.9160 04.13.2016-10:00:00 20.9059 04.13.2016-11:00:00 20.8859 04.13.2016-12:00:00 20.8758 04.13.2016-13:00:00 20.8808 04.13.2016-14:00:00 20.8758 04.13.2016-15:00:00 20.8708 04.13.2016-16:00:00 20.8507 04.13.2016-17:00:00 20.8507 04.13.2016-18:00:00 20.8356 04.13.2016-19:00:00 20.8306 04.13.2016-20:00:00 20.8256 04.13.2016-21:00:00 20.8206 04.13.2016-22:00:00 20.8407 04.13.2016-23:00:00 20.8507 04.14.2016-00:00:00 20.8758 04.14.2016-01:00:00 20.9009 04.14.2016-02:00:00 20.9511 04.14.2016-03:00:00 21.0415 04.14.2016-04:00:00 21.1118 04.14.2016-05:00:00 21.1721 04.14.2016-06:00:00 21.2223 04.14.2016-07:00:00 21.2474 04.14.2016-08:00:00 21.2524 04.14.2016-09:00:00 21.2575 04.14.2016-10:00:00 21.2524 04.14.2016-11:00:00 21.2675 04.14.2016-12:00:00 21.2675 04.14.2016-13:00:00 21.2725 04.14.2016-14:00:00 21.2675 04.14.2016-15:00:00 21.2725 04.14.2016-16:00:00 21.2625 04.14.2016-17:00:00 21.2575 04.14.2016-18:00:00 21.2524 04.14.2016-19:00:00 21.2575 04.14.2016-20:00:00 21.2575 04.14.2016-21:00:00 21.2575 04.14.2016-22:00:00 21.2524 04.14.2016-23:00:00 21.2575 04.15.2016-00:00:00 21.2625 04.15.2016-01:00:00 21.2625 04.15.2016-02:00:00 21.2324 04.15.2016-03:00:00 21.2324 04.15.2016-04:00:00 21.2123 04.15.2016-05:00:00 21.1972 04.15.2016-06:00:00 21.1872 04.15.2016-07:00:00 21.1721 04.15.2016-08:00:00 21.1671 04.15.2016-09:00:00 21.1520 04.15.2016-10:00:00 21.1420 04.15.2016-11:00:00 21.1219 04.15.2016-12:00:00 21.1169 04.15.2016-13:00:00 21.1118 04.15.2016-14:00:00 21.1068 04.15.2016-15:00:00 21.1018 04.15.2016-16:00:00 21.0817 04.15.2016-17:00:00 21.0767 04.15.2016-18:00:00 21.0717 04.15.2016-19:00:00 21.0566 04.15.2016-20:00:00 21.0616 04.15.2016-21:00:00 21.0516 04.15.2016-22:00:00 21.0516 04.15.2016-23:00:00 21.0365 04.16.2016-00:00:00 21.0365 04.16.2016-01:00:00 21.0214 04.16.2016-02:00:00 21.0164 04.16.2016-03:00:00 21.0164 04.16.2016-04:00:00 20.9963 04.16.2016-05:00:00 20.9863 04.16.2016-06:00:00 20.9762 04.16.2016-07:00:00 20.9612 04.16.2016-08:00:00 20.9461 04.16.2016-09:00:00 20.9361 04.16.2016-10:00:00 20.9160 04.16.2016-11:00:00 20.9009 04.16.2016-12:00:00 20.8959 04.16.2016-13:00:00 20.8959 04.16.2016-14:00:00 20.8959 04.16.2016-15:00:00 20.8708 04.16.2016-16:00:00 20.8457 04.16.2016-17:00:00 20.8457 04.16.2016-18:00:00 20.8306 04.16.2016-19:00:00 20.8356 04.16.2016-20:00:00 20.8356 04.16.2016-21:00:00 20.8306 04.16.2016-22:00:00 20.8206 04.16.2016-23:00:00 20.8055 04.17.2016-00:00:00 20.8055 04.17.2016-01:00:00 20.7854 04.17.2016-02:00:00 20.7653 04.17.2016-03:00:00 20.7553 04.17.2016-04:00:00 20.7352 04.17.2016-05:00:00 20.7252 04.17.2016-06:00:00 20.7051 04.17.2016-07:00:00 20.6850 04.17.2016-08:00:00 20.6749 04.17.2016-09:00:00 20.6398 04.17.2016-10:00:00 20.6097 04.17.2016-11:00:00 20.5645 04.17.2016-12:00:00 20.5494 04.17.2016-13:00:00 20.5293 04.17.2016-14:00:00 20.5243 04.17.2016-15:00:00 20.5042 04.17.2016-16:00:00 20.4891 04.17.2016-17:00:00 20.4741 04.17.2016-18:00:00 20.4389 04.17.2016-19:00:00 20.4289 04.17.2016-20:00:00 20.4188 04.17.2016-21:00:00 20.4088 04.17.2016-22:00:00 20.3987 04.17.2016-23:00:00 20.3937 04.18.2016-00:00:00 20.3837 04.18.2016-01:00:00 20.3686 04.18.2016-02:00:00 20.3435 04.18.2016-03:00:00 20.3335 04.18.2016-04:00:00 20.3234 04.18.2016-05:00:00 20.3083 04.18.2016-06:00:00 20.2933 04.18.2016-07:00:00 20.2732 04.18.2016-08:00:00 20.2380 04.18.2016-09:00:00 20.2230 04.18.2016-10:00:00 20.2079 04.18.2016-11:00:00 20.2079 04.18.2016-12:00:00 20.1828 04.18.2016-13:00:00 20.1577 04.18.2016-14:00:00 20.1627 04.18.2016-15:00:00 20.1476 04.18.2016-16:00:00 20.1326 04.18.2016-17:00:00 20.1225 04.18.2016-18:00:00 20.1075 04.18.2016-19:00:00 20.0874 04.18.2016-20:00:00 20.0874 04.18.2016-21:00:00 20.0874 04.18.2016-22:00:00 20.0773 04.18.2016-23:00:00 20.0572 04.19.2016-00:00:00 20.0572 04.19.2016-01:00:00 20.0372 04.19.2016-02:00:00 20.0121 04.19.2016-03:00:00 20.0070 04.19.2016-04:00:00 19.9819 04.19.2016-05:00:00 19.9669 04.19.2016-06:00:00 19.9468 04.19.2016-07:00:00 19.9066 04.19.2016-08:00:00 19.9016 04.19.2016-09:00:00 19.8915 04.19.2016-10:00:00 19.8865 04.19.2016-11:00:00 19.8765 04.19.2016-12:00:00 19.8614 04.19.2016-13:00:00 19.8363 04.19.2016-14:00:00 19.8062 04.19.2016-15:00:00 19.7710 04.19.2016-16:00:00 19.7559 04.19.2016-17:00:00 19.7359 04.19.2016-18:00:00 19.7258 04.19.2016-19:00:00 19.7308 04.19.2016-20:00:00 19.7208 04.19.2016-21:00:00 19.7158 04.19.2016-22:00:00 19.7007 04.19.2016-23:00:00 19.6957 04.20.2016-00:00:00 19.6856 04.20.2016-01:00:00 19.6655 04.20.2016-02:00:00 19.6505 04.20.2016-03:00:00 19.6404 04.20.2016-04:00:00 19.6354 04.20.2016-05:00:00 19.6153 04.20.2016-06:00:00 19.5952 04.20.2016-07:00:00 19.5902 04.20.2016-08:00:00 19.5752 04.20.2016-09:00:00 19.5450 04.20.2016-10:00:00 19.5199 04.20.2016-11:00:00 19.4797 04.20.2016-12:00:00 19.4597 04.20.2016-13:00:00 19.4245 04.20.2016-14:00:00 19.4094 04.20.2016-15:00:00 19.4044 04.20.2016-16:00:00 19.4044 04.20.2016-17:00:00 19.4094 04.20.2016-18:00:00 19.3893 04.20.2016-19:00:00 19.3893 04.20.2016-20:00:00 19.3843 04.20.2016-21:00:00 19.3642 04.20.2016-22:00:00 19.3441 04.20.2016-23:00:00 19.3391 04.21.2016-00:00:00 19.3391 04.21.2016-01:00:00 19.3341 04.21.2016-02:00:00 19.3291 04.21.2016-03:00:00 19.3190 04.21.2016-04:00:00 19.3040 04.21.2016-05:00:00 19.3040 04.21.2016-06:00:00 19.2990 04.21.2016-07:00:00 19.2688 04.21.2016-08:00:00 19.2588 04.21.2016-09:00:00 19.2387 04.21.2016-10:00:00 19.2236 04.21.2016-11:00:00 19.2086 04.21.2016-12:00:00 19.1834 04.21.2016-13:00:00 19.1483 04.21.2016-14:00:00 19.1282 04.21.2016-15:00:00 19.1282 04.21.2016-16:00:00 19.1131 04.21.2016-17:00:00 19.0931 04.21.2016-18:00:00 19.0931 04.21.2016-19:00:00 19.0780 04.21.2016-20:00:00 19.0730 04.21.2016-21:00:00 19.0529 04.21.2016-22:00:00 19.0278 04.21.2016-23:00:00 19.0177 04.22.2016-00:00:00 19.0127 04.22.2016-01:00:00 19.0027 04.22.2016-02:00:00 18.9976 04.22.2016-03:00:00 18.9926 04.22.2016-04:00:00 18.9876 04.22.2016-05:00:00 18.9876 04.22.2016-06:00:00 18.9826 04.22.2016-07:00:00 18.9776 04.22.2016-08:00:00 18.9625 04.22.2016-09:00:00 18.9424 04.22.2016-10:00:00 18.9273 04.22.2016-11:00:00 18.9173 04.22.2016-12:00:00 18.8972 04.22.2016-13:00:00 18.8922 04.22.2016-14:00:00 18.8872 04.22.2016-15:00:00 18.9072 04.22.2016-16:00:00 18.9776 04.22.2016-17:00:00 19.2387 04.22.2016-18:00:00 19.5651 04.22.2016-19:00:00 19.6505 04.22.2016-20:00:00 19.6856 04.22.2016-21:00:00 19.7007 04.22.2016-22:00:00 19.7158 04.22.2016-23:00:00 19.7208 04.23.2016-00:00:00 19.7409 04.23.2016-01:00:00 19.7610 04.23.2016-02:00:00 19.7710 04.23.2016-03:00:00 19.7911 04.23.2016-04:00:00 19.8062 04.23.2016-05:00:00 19.8112 04.23.2016-06:00:00 19.8062 04.23.2016-07:00:00 19.8212 04.23.2016-08:00:00 19.8262 04.23.2016-09:00:00 19.8212 04.23.2016-10:00:00 19.8363 04.23.2016-11:00:00 19.8262 04.23.2016-12:00:00 19.8262 04.23.2016-13:00:00 19.8212 04.23.2016-14:00:00 19.8363 04.23.2016-15:00:00 19.8413 04.23.2016-16:00:00 19.8313 04.23.2016-17:00:00 19.8313 04.23.2016-18:00:00 19.8313 04.23.2016-19:00:00 19.8413 04.23.2016-20:00:00 19.8664 04.23.2016-21:00:00 19.8714 04.23.2016-22:00:00 19.8865 04.23.2016-23:00:00 19.9317 04.24.2016-00:00:00 19.9568 04.24.2016-01:00:00 20.0171 04.24.2016-02:00:00 20.0824 04.24.2016-03:00:00 20.1426 04.24.2016-04:00:00 20.1878 04.24.2016-05:00:00 20.2280 04.24.2016-06:00:00 20.2481 04.24.2016-07:00:00 20.2782 04.24.2016-08:00:00 20.3083 04.24.2016-09:00:00 20.3335 04.24.2016-10:00:00 20.3435 04.24.2016-11:00:00 20.3435 04.24.2016-12:00:00 20.3435 04.24.2016-13:00:00 20.3636 04.24.2016-14:00:00 20.3937 04.24.2016-15:00:00 20.4690 04.24.2016-16:00:00 20.4992 04.24.2016-17:00:00 20.5243 04.24.2016-18:00:00 20.5544 04.24.2016-19:00:00 20.5896 04.24.2016-20:00:00 20.6046 04.24.2016-21:00:00 20.6398 04.24.2016-22:00:00 20.6649 04.24.2016-23:00:00 20.6950 04.25.2016-00:00:00 20.6950 04.25.2016-01:00:00 20.7000 04.25.2016-02:00:00 20.7101 04.25.2016-03:00:00 20.7151 04.25.2016-04:00:00 20.7101 04.25.2016-05:00:00 20.7201 04.25.2016-06:00:00 20.7201 04.25.2016-07:00:00 20.7302 04.25.2016-08:00:00 20.7352 04.25.2016-09:00:00 20.7352 04.25.2016-10:00:00 20.7402 04.25.2016-11:00:00 20.7452 04.25.2016-12:00:00 20.7503 04.25.2016-13:00:00 20.7452 04.25.2016-14:00:00 20.7352 04.25.2016-15:00:00 20.7151 04.25.2016-16:00:00 20.7000 04.25.2016-17:00:00 20.7151 04.25.2016-18:00:00 20.7151 04.25.2016-19:00:00 20.7151 04.25.2016-20:00:00 20.7151 04.25.2016-21:00:00 20.7101 04.25.2016-22:00:00 20.7101 04.25.2016-23:00:00 20.7000 04.26.2016-00:00:00 20.6900 04.26.2016-01:00:00 20.6900 04.26.2016-02:00:00 20.6900 04.26.2016-03:00:00 20.6850 04.26.2016-04:00:00 20.6850 04.26.2016-05:00:00 20.6800 04.26.2016-06:00:00 20.6699 04.26.2016-07:00:00 20.6548 04.26.2016-08:00:00 20.6498 04.26.2016-09:00:00 20.6398 04.26.2016-10:00:00 20.6297 04.26.2016-11:00:00 20.6147 04.26.2016-12:00:00 20.6046 04.26.2016-13:00:00 20.5946 04.26.2016-14:00:00 20.5896 04.26.2016-15:00:00 20.5745 04.26.2016-16:00:00 20.5745 04.26.2016-17:00:00 20.5645 04.26.2016-18:00:00 20.5494 04.26.2016-19:00:00 20.5444 04.26.2016-20:00:00 20.5343 04.26.2016-21:00:00 20.5293 04.26.2016-22:00:00 20.5142 04.26.2016-23:00:00 20.4891 04.27.2016-00:00:00 20.4841 04.27.2016-01:00:00 20.4791 04.27.2016-02:00:00 20.4741 04.27.2016-03:00:00 20.4490 04.27.2016-04:00:00 20.4490 04.27.2016-05:00:00 20.4490 04.27.2016-06:00:00 20.4439 04.27.2016-07:00:00 20.4339 04.27.2016-08:00:00 20.4238 04.27.2016-09:00:00 20.4088 04.27.2016-10:00:00 20.3736 04.27.2016-11:00:00 20.3586 04.27.2016-12:00:00 20.3485 04.27.2016-13:00:00 20.3335 04.27.2016-14:00:00 20.3335 04.27.2016-15:00:00 20.3083 04.27.2016-16:00:00 20.2782 04.27.2016-17:00:00 20.2631 04.27.2016-18:00:00 20.2631 04.27.2016-19:00:00 20.2581 04.27.2016-20:00:00 20.2431 04.27.2016-21:00:00 20.2280 04.27.2016-22:00:00 20.2280 04.27.2016-23:00:00 20.2079 04.28.2016-00:00:00 20.1928 04.28.2016-01:00:00 20.1828 04.28.2016-02:00:00 20.1778 04.28.2016-03:00:00 20.1577 04.28.2016-04:00:00 20.1527 04.28.2016-05:00:00 20.1426 04.28.2016-06:00:00 20.1225 04.28.2016-07:00:00 20.1075 04.28.2016-08:00:00 20.0924 04.28.2016-09:00:00 20.0824 04.28.2016-10:00:00 20.0723 04.28.2016-11:00:00 20.0572 04.28.2016-12:00:00 20.0522 04.28.2016-13:00:00 20.0321 04.28.2016-14:00:00 20.0221 04.28.2016-15:00:00 20.0121 04.28.2016-16:00:00 19.9920 04.28.2016-17:00:00 19.9618 04.28.2016-18:00:00 19.9568 04.28.2016-19:00:00 19.9267 04.28.2016-20:00:00 19.9166 04.28.2016-21:00:00 19.9016 04.28.2016-22:00:00 19.8815 04.28.2016-23:00:00 19.8815 04.29.2016-00:00:00 19.8614 04.29.2016-01:00:00 19.8514 04.29.2016-02:00:00 19.8413 04.29.2016-03:00:00 19.8313 04.29.2016-04:00:00 19.8062 04.29.2016-05:00:00 19.7810 04.29.2016-06:00:00 19.7710 04.29.2016-07:00:00 19.7710 04.29.2016-08:00:00 19.7459 04.29.2016-09:00:00 19.7208 04.29.2016-10:00:00 19.7057 04.29.2016-11:00:00 19.6856 04.29.2016-12:00:00 19.6756 04.29.2016-13:00:00 19.6605 04.29.2016-14:00:00 19.6254 04.29.2016-15:00:00 19.6053 04.29.2016-16:00:00 19.5952 04.29.2016-17:00:00 19.5752 04.29.2016-18:00:00 19.5651 04.29.2016-19:00:00 19.5450 04.29.2016-20:00:00 19.5350 04.29.2016-21:00:00 19.5350 04.29.2016-22:00:00 19.5099 04.29.2016-23:00:00 19.5099 04.30.2016-00:00:00 19.4898 04.30.2016-01:00:00 19.4848 04.30.2016-02:00:00 19.4848 04.30.2016-03:00:00 19.4697 04.30.2016-04:00:00 19.4546 04.30.2016-05:00:00 19.4345 04.30.2016-06:00:00 19.4195 04.30.2016-07:00:00 19.4044 04.30.2016-08:00:00 19.3642 04.30.2016-09:00:00 19.3542 04.30.2016-10:00:00 19.3441 04.30.2016-11:00:00 19.3190 04.30.2016-12:00:00 19.3090 04.30.2016-13:00:00 19.2638 04.30.2016-14:00:00 19.2337 04.30.2016-15:00:00 19.2236 04.30.2016-16:00:00 19.2186 04.30.2016-17:00:00 19.1935 04.30.2016-18:00:00 19.1734 04.30.2016-19:00:00 19.1583 04.30.2016-20:00:00 19.1433 04.30.2016-21:00:00 19.1282 04.30.2016-22:00:00 19.1282 04.30.2016-23:00:00 19.1232 05.01.2016-00:00:00 19.1081 05.01.2016-01:00:00 19.0981 05.01.2016-02:00:00 19.0780 05.01.2016-03:00:00 19.0730 05.01.2016-04:00:00 19.0529 05.01.2016-05:00:00 19.0328 05.01.2016-06:00:00 19.0127 05.01.2016-07:00:00 18.9876 05.01.2016-08:00:00 18.9876 05.01.2016-09:00:00 18.9625 05.01.2016-10:00:00 18.9273 05.01.2016-11:00:00 18.9173 05.01.2016-12:00:00 18.8771 05.01.2016-13:00:00 18.8520 05.01.2016-14:00:00 18.8169 05.01.2016-15:00:00 18.7968 05.01.2016-16:00:00 18.7666 05.01.2016-17:00:00 18.7465 05.01.2016-18:00:00 18.7415 05.01.2016-19:00:00 18.7214 05.01.2016-20:00:00 18.7265 05.01.2016-21:00:00 18.7265 05.01.2016-22:00:00 18.7164 05.01.2016-23:00:00 18.7064 05.02.2016-00:00:00 18.6963 05.02.2016-01:00:00 18.6813 05.02.2016-02:00:00 18.6762 05.02.2016-03:00:00 18.6662 05.02.2016-04:00:00 18.6612 05.02.2016-05:00:00 18.6411 05.02.2016-06:00:00 18.6110 05.02.2016-07:00:00 18.5959 05.02.2016-08:00:00 18.5758 05.02.2016-09:00:00 18.5658 05.02.2016-10:00:00 18.5457 05.02.2016-11:00:00 18.5306 05.02.2016-12:00:00 18.5155 05.02.2016-13:00:00 18.5005 05.02.2016-14:00:00 18.4904 05.02.2016-15:00:00 18.4804 05.02.2016-16:00:00 18.4653 05.02.2016-17:00:00 18.4603 05.02.2016-18:00:00 18.4503 05.02.2016-19:00:00 18.4201 05.02.2016-20:00:00 18.4051 05.02.2016-21:00:00 18.3950 05.02.2016-22:00:00 18.3850 05.02.2016-23:00:00 18.3800 05.03.2016-00:00:00 18.3649 05.03.2016-01:00:00 18.3599 05.03.2016-02:00:00 18.3498 05.03.2016-03:00:00 18.3398 05.03.2016-04:00:00 18.3297 05.03.2016-05:00:00 18.3147 05.03.2016-06:00:00 18.2996 05.03.2016-07:00:00 18.2996 05.03.2016-08:00:00 18.2845 05.03.2016-09:00:00 18.2444 05.03.2016-10:00:00 18.2343 05.03.2016-11:00:00 18.2193 05.03.2016-12:00:00 18.1941 05.03.2016-13:00:00 18.1841 05.03.2016-14:00:00 18.1791 05.03.2016-15:00:00 18.1590 05.03.2016-16:00:00 18.1289 05.03.2016-17:00:00 18.1188 05.03.2016-18:00:00 18.1088 05.03.2016-19:00:00 18.0937 05.03.2016-20:00:00 18.0686 05.03.2016-21:00:00 18.0586 05.03.2016-22:00:00 18.0485 05.03.2016-23:00:00 18.0485 05.04.2016-00:00:00 18.0485 05.04.2016-01:00:00 18.0385 05.04.2016-02:00:00 18.0284 05.04.2016-03:00:00 18.0184 05.04.2016-04:00:00 18.0134 05.04.2016-05:00:00 18.0083 05.04.2016-06:00:00 17.9933 05.04.2016-07:00:00 17.9933 05.04.2016-08:00:00 17.9933 05.04.2016-09:00:00 17.9882 05.04.2016-10:00:00 17.9782 05.04.2016-11:00:00 17.9732 05.04.2016-12:00:00 17.9531 05.04.2016-13:00:00 17.9280 05.04.2016-14:00:00 17.9179 05.04.2016-15:00:00 17.8928 05.04.2016-16:00:00 17.8627 05.04.2016-17:00:00 17.8627 05.04.2016-18:00:00 17.8627 05.04.2016-19:00:00 17.8527 05.04.2016-20:00:00 17.8476 05.04.2016-21:00:00 17.8376 05.04.2016-22:00:00 17.8275 05.04.2016-23:00:00 17.8175 05.05.2016-00:00:00 17.8075 05.05.2016-01:00:00 17.8075 05.05.2016-02:00:00 17.7974 05.05.2016-03:00:00 17.7824 05.05.2016-04:00:00 17.7723 05.05.2016-05:00:00 17.7623 05.05.2016-06:00:00 17.7572 05.05.2016-07:00:00 17.7321 05.05.2016-08:00:00 17.7171 05.05.2016-09:00:00 17.7020 05.05.2016-10:00:00 17.6970 05.05.2016-11:00:00 17.6719 05.05.2016-12:00:00 17.6468 05.05.2016-13:00:00 17.6367 05.05.2016-14:00:00 17.6217 05.05.2016-15:00:00 17.6116 05.05.2016-16:00:00 17.6066 05.05.2016-17:00:00 17.5865 05.05.2016-18:00:00 17.5765 05.05.2016-19:00:00 17.5664 05.05.2016-20:00:00 17.5513 05.05.2016-21:00:00 17.5413 05.05.2016-22:00:00 17.5162 05.05.2016-23:00:00 17.4961 05.06.2016-00:00:00 17.4961 05.06.2016-01:00:00 17.4760 05.06.2016-02:00:00 17.4610 05.06.2016-03:00:00 17.4509 05.06.2016-04:00:00 17.4358 05.06.2016-05:00:00 17.4308 05.06.2016-06:00:00 17.4308 05.06.2016-07:00:00 17.4107 05.06.2016-08:00:00 17.3906 05.06.2016-09:00:00 17.3555 05.06.2016-10:00:00 17.3354 05.06.2016-11:00:00 17.3153 05.06.2016-12:00:00 17.2802 05.06.2016-13:00:00 17.2500 05.06.2016-14:00:00 17.2350 05.06.2016-15:00:00 17.2199 05.06.2016-16:00:00 17.1998 05.06.2016-17:00:00 17.1596 05.06.2016-18:00:00 17.1195 05.06.2016-19:00:00 17.0944 05.06.2016-20:00:00 17.0893 05.06.2016-21:00:00 17.0743 05.06.2016-22:00:00 17.0693 05.06.2016-23:00:00 17.0542 05.07.2016-00:00:00 17.0441 05.07.2016-01:00:00 17.0391 05.07.2016-02:00:00 17.0241 05.07.2016-03:00:00 17.0140 05.07.2016-04:00:00 16.9939 05.07.2016-05:00:00 16.9889 05.07.2016-06:00:00 16.9789 05.07.2016-07:00:00 16.9487 05.07.2016-08:00:00 16.9186 05.07.2016-09:00:00 16.8784 05.07.2016-10:00:00 16.8583 05.07.2016-11:00:00 16.8182 05.07.2016-12:00:00 16.8031 05.07.2016-13:00:00 16.7780 05.07.2016-14:00:00 16.7479 05.07.2016-15:00:00 16.6976 05.07.2016-16:00:00 16.6775 05.07.2016-17:00:00 16.6374 05.07.2016-18:00:00 16.5972 05.07.2016-19:00:00 16.5872 05.07.2016-20:00:00 16.5821 05.07.2016-21:00:00 16.5721 05.07.2016-22:00:00 16.5671 05.07.2016-23:00:00 16.5570 05.08.2016-00:00:00 16.5420 05.08.2016-01:00:00 16.5369 05.08.2016-02:00:00 16.5269 05.08.2016-03:00:00 16.5269 05.08.2016-04:00:00 16.5118 05.08.2016-05:00:00 16.5068 05.08.2016-06:00:00 16.4917 05.08.2016-07:00:00 16.4817 05.08.2016-08:00:00 16.4717 05.08.2016-09:00:00 16.4717 05.08.2016-10:00:00 16.4516 05.08.2016-11:00:00 16.4214 05.08.2016-12:00:00 16.4013 05.08.2016-13:00:00 16.3712 05.08.2016-14:00:00 16.3662 05.08.2016-15:00:00 16.3310 05.08.2016-16:00:00 16.3210 05.08.2016-17:00:00 16.3110 05.08.2016-18:00:00 16.3110 05.08.2016-19:00:00 16.3160 05.08.2016-20:00:00 16.3160 05.08.2016-21:00:00 16.3059 05.08.2016-22:00:00 16.2959 05.08.2016-23:00:00 16.2758 05.09.2016-00:00:00 16.2758 05.09.2016-01:00:00 16.2658 05.09.2016-02:00:00 16.2658 05.09.2016-03:00:00 16.2607 05.09.2016-04:00:00 16.2557 05.09.2016-05:00:00 16.2507 05.09.2016-06:00:00 16.2507 05.09.2016-07:00:00 16.2507 05.09.2016-08:00:00 16.2507 05.09.2016-09:00:00 16.2406 05.09.2016-10:00:00 16.2155 05.09.2016-11:00:00 16.2055 05.09.2016-12:00:00 16.1703 05.09.2016-13:00:00 16.1503 05.09.2016-14:00:00 16.1302 05.09.2016-15:00:00 16.1000 05.09.2016-16:00:00 16.0900 05.09.2016-17:00:00 16.0599 05.09.2016-18:00:00 16.0448 05.09.2016-19:00:00 16.0398 05.09.2016-20:00:00 16.0297 05.09.2016-21:00:00 16.0297 05.09.2016-22:00:00 16.0096 05.09.2016-23:00:00 15.9996 05.10.2016-00:00:00 15.9946 05.10.2016-01:00:00 15.9946 05.10.2016-02:00:00 15.9946 05.10.2016-03:00:00 15.9946 05.10.2016-04:00:00 15.9946 05.10.2016-05:00:00 15.9946 05.10.2016-06:00:00 15.9845 05.10.2016-07:00:00 15.9544 05.10.2016-08:00:00 15.9444 05.10.2016-09:00:00 15.9192 05.10.2016-10:00:00 15.9042 05.10.2016-11:00:00 15.8690 05.10.2016-12:00:00 15.8439 05.10.2016-13:00:00 15.8289 05.10.2016-14:00:00 15.8088 05.10.2016-15:00:00 15.7837 05.10.2016-16:00:00 15.7586 05.10.2016-17:00:00 15.7385 05.10.2016-18:00:00 15.7184 05.10.2016-19:00:00 15.6933 05.10.2016-20:00:00 15.6882 05.10.2016-21:00:00 15.6832 05.10.2016-22:00:00 15.6631 05.10.2016-23:00:00 15.6631 05.11.2016-00:00:00 15.6531 05.11.2016-01:00:00 15.6430 05.11.2016-02:00:00 15.6280 05.11.2016-03:00:00 15.6230 05.11.2016-04:00:00 15.6179 05.11.2016-05:00:00 15.5928 05.11.2016-06:00:00 15.5878 05.11.2016-07:00:00 15.5677 05.11.2016-08:00:00 15.5577 05.11.2016-09:00:00 15.5527 05.11.2016-10:00:00 15.5275 05.11.2016-11:00:00 15.4974 05.11.2016-12:00:00 15.4623 05.11.2016-13:00:00 15.4422 05.11.2016-14:00:00 15.4271 05.11.2016-15:00:00 15.4020 05.11.2016-16:00:00 15.3920 05.11.2016-17:00:00 15.3819 05.11.2016-18:00:00 15.3719 05.11.2016-19:00:00 15.3618 05.11.2016-20:00:00 15.3568 05.11.2016-21:00:00 15.3568 05.11.2016-22:00:00 15.3568 05.11.2016-23:00:00 15.3568 05.12.2016-00:00:00 15.3468 05.12.2016-01:00:00 15.3367 05.12.2016-02:00:00 15.3216 05.12.2016-03:00:00 15.3216 05.12.2016-04:00:00 15.3166 05.12.2016-05:00:00 15.3166 05.12.2016-06:00:00 15.3116 05.12.2016-07:00:00 15.2965 05.12.2016-08:00:00 15.2815 05.12.2016-09:00:00 15.2614 05.12.2016-10:00:00 15.2513 05.12.2016-11:00:00 15.2513 05.12.2016-12:00:00 15.2363 05.12.2016-13:00:00 15.2112 05.12.2016-14:00:00 15.1911 05.12.2016-15:00:00 15.1911 05.12.2016-16:00:00 15.1861 05.12.2016-17:00:00 15.1710 05.12.2016-18:00:00 15.1559 05.12.2016-19:00:00 15.1409 05.12.2016-20:00:00 15.1459 05.12.2016-21:00:00 15.1358 05.12.2016-22:00:00 15.1208 05.12.2016-23:00:00 15.1208 05.13.2016-00:00:00 15.1208 05.13.2016-01:00:00 15.1107 05.13.2016-02:00:00 15.1007 05.13.2016-03:00:00 15.0957 05.13.2016-04:00:00 15.0906 05.13.2016-05:00:00 15.0806 05.13.2016-06:00:00 15.0706 05.13.2016-07:00:00 15.0555 05.13.2016-08:00:00 15.0404 05.13.2016-09:00:00 15.0103 05.13.2016-10:00:00 14.9952 05.13.2016-11:00:00 14.9751 05.13.2016-12:00:00 14.9450 05.13.2016-13:00:00 14.9299 05.13.2016-14:00:00 14.9048 05.13.2016-15:00:00 14.8948 05.13.2016-16:00:00 14.8847 05.13.2016-17:00:00 14.8797 05.13.2016-18:00:00 14.8797 05.13.2016-19:00:00 14.8747 05.13.2016-20:00:00 14.8647 05.13.2016-21:00:00 14.8546 05.13.2016-22:00:00 14.8396 05.13.2016-23:00:00 14.8245 05.14.2016-00:00:00 14.8195 05.14.2016-01:00:00 14.8195 05.14.2016-02:00:00 14.8094 05.14.2016-03:00:00 14.8144 05.14.2016-04:00:00 14.8144 05.14.2016-05:00:00 14.8044 05.14.2016-06:00:00 14.7994 05.14.2016-07:00:00 14.7944 05.14.2016-08:00:00 14.7944 05.14.2016-09:00:00 14.7692 05.14.2016-10:00:00 14.7592 05.14.2016-11:00:00 14.7441 05.14.2016-12:00:00 14.7441 05.14.2016-13:00:00 14.7793 05.14.2016-14:00:00 14.7843 05.14.2016-15:00:00 14.7843 05.14.2016-16:00:00 14.8094 05.14.2016-17:00:00 14.8496 05.14.2016-18:00:00 14.8596 05.14.2016-19:00:00 14.8797 05.14.2016-20:00:00 14.8948 05.14.2016-21:00:00 14.8998 05.14.2016-22:00:00 14.9048 05.14.2016-23:00:00 14.9099 05.15.2016-00:00:00 14.9149 05.15.2016-01:00:00 14.9048 05.15.2016-02:00:00 14.9048 05.15.2016-03:00:00 14.8998 05.15.2016-04:00:00 14.8998 05.15.2016-05:00:00 14.9048 05.15.2016-06:00:00 14.9048 05.15.2016-07:00:00 14.8998 05.15.2016-08:00:00 14.9099 05.15.2016-09:00:00 14.9450 05.15.2016-10:00:00 14.9651 05.15.2016-11:00:00 14.9601 05.15.2016-12:00:00 14.9551 05.15.2016-13:00:00 14.9551 05.15.2016-14:00:00 14.9551 05.15.2016-15:00:00 14.9601 05.15.2016-16:00:00 14.9551 05.15.2016-17:00:00 14.9500 05.15.2016-18:00:00 14.9450 05.15.2016-19:00:00 14.9350 05.15.2016-20:00:00 14.9400 05.15.2016-21:00:00 14.9400 05.15.2016-22:00:00 14.9350 05.15.2016-23:00:00 14.9299 05.16.2016-00:00:00 14.9350 05.16.2016-01:00:00 14.9299 05.16.2016-02:00:00 14.9249 05.16.2016-03:00:00 14.9299 05.16.2016-04:00:00 14.9350 05.16.2016-05:00:00 14.9400 05.16.2016-06:00:00 14.9400 05.16.2016-07:00:00 14.9249 05.16.2016-08:00:00 14.9249 05.16.2016-09:00:00 14.9249 05.16.2016-10:00:00 14.9099 05.16.2016-11:00:00 14.8898 05.16.2016-12:00:00 14.8747 05.16.2016-13:00:00 14.8697 05.16.2016-14:00:00 14.8446 05.16.2016-15:00:00 14.8496 05.16.2016-16:00:00 14.8496 05.16.2016-17:00:00 14.8446 05.16.2016-18:00:00 14.8446 05.16.2016-19:00:00 14.8446 05.16.2016-20:00:00 14.8446 05.16.2016-21:00:00 14.8496 05.16.2016-22:00:00 14.8496 05.16.2016-23:00:00 14.8496 05.17.2016-00:00:00 14.8345 05.17.2016-01:00:00 14.8295 05.17.2016-02:00:00 14.8245 05.17.2016-03:00:00 14.8144 05.17.2016-04:00:00 14.8094 05.17.2016-05:00:00 14.7994 05.17.2016-06:00:00 14.7994 05.17.2016-07:00:00 14.7843 05.17.2016-08:00:00 14.7642 05.17.2016-09:00:00 14.7492 05.17.2016-10:00:00 14.7391 05.17.2016-11:00:00 14.7140 05.17.2016-12:00:00 14.7040 05.17.2016-13:00:00 14.6939 05.17.2016-14:00:00 14.6889 05.17.2016-15:00:00 14.6889 05.17.2016-16:00:00 14.6839 05.17.2016-17:00:00 14.6738 05.17.2016-18:00:00 14.6738 05.17.2016-19:00:00 14.6738 05.17.2016-20:00:00 14.6688 05.17.2016-21:00:00 14.6638 05.17.2016-22:00:00 14.6638 05.17.2016-23:00:00 14.6588 05.18.2016-00:00:00 14.6487 05.18.2016-01:00:00 14.6487 05.18.2016-02:00:00 14.6286 05.18.2016-03:00:00 14.6186 05.18.2016-04:00:00 14.6085 05.18.2016-05:00:00 14.6035 05.18.2016-06:00:00 14.5834 05.18.2016-07:00:00 14.5734 05.18.2016-08:00:00 14.5684 05.18.2016-09:00:00 14.5382 05.18.2016-10:00:00 14.5282 05.18.2016-11:00:00 14.5182 05.18.2016-12:00:00 14.5081 05.18.2016-13:00:00 14.4930 05.18.2016-14:00:00 14.4830 05.18.2016-15:00:00 14.4780 05.18.2016-16:00:00 14.4780 05.18.2016-17:00:00 14.4730 05.18.2016-18:00:00 14.4730 05.18.2016-19:00:00 14.4679 05.18.2016-20:00:00 14.4679 05.18.2016-21:00:00 14.4679 05.18.2016-22:00:00 14.4629 05.18.2016-23:00:00 14.4579 05.19.2016-00:00:00 14.4529 05.19.2016-01:00:00 14.4529 05.19.2016-02:00:00 14.4529 05.19.2016-03:00:00 14.4529 05.19.2016-04:00:00 14.4529 05.19.2016-05:00:00 14.5232 05.19.2016-06:00:00 14.6085 05.19.2016-07:00:00 14.6236 05.19.2016-08:00:00 14.6588 05.19.2016-09:00:00 14.6889 05.19.2016-10:00:00 14.7240 05.19.2016-11:00:00 14.7592 05.19.2016-12:00:00 14.7944 05.19.2016-13:00:00 14.7994 05.19.2016-14:00:00 14.8245 05.19.2016-15:00:00 14.8446 05.19.2016-16:00:00 14.8797 05.19.2016-17:00:00 14.8948 05.19.2016-18:00:00 14.9149 05.19.2016-19:00:00 14.9500 05.19.2016-20:00:00 15.0655 05.19.2016-21:00:00 15.1057 05.19.2016-22:00:00 15.1358 05.19.2016-23:00:00 15.1710 05.20.2016-00:00:00 15.1760 05.20.2016-01:00:00 15.2011 05.20.2016-02:00:00 15.2112 05.20.2016-03:00:00 15.2363 05.20.2016-04:00:00 15.2564 05.20.2016-05:00:00 15.2865 05.20.2016-06:00:00 15.3016 05.20.2016-07:00:00 15.3116 05.20.2016-08:00:00 15.3216 05.20.2016-09:00:00 15.3166 05.20.2016-10:00:00 15.3417 05.20.2016-11:00:00 15.3267 05.20.2016-12:00:00 15.3518 05.20.2016-13:00:00 15.3417 05.20.2016-14:00:00 15.3367 05.20.2016-15:00:00 15.3618 05.20.2016-16:00:00 15.3568 05.20.2016-17:00:00 15.3568 05.20.2016-18:00:00 15.3668 05.20.2016-19:00:00 15.3769 05.20.2016-20:00:00 15.3819 05.20.2016-21:00:00 15.3819 05.20.2016-22:00:00 15.3920 05.20.2016-23:00:00 15.3970 05.21.2016-00:00:00 15.4120 05.21.2016-01:00:00 15.4120 05.21.2016-02:00:00 15.4271 05.21.2016-03:00:00 15.4372 05.21.2016-04:00:00 15.4372 05.21.2016-05:00:00 15.4372 05.21.2016-06:00:00 15.4372 05.21.2016-07:00:00 15.4522 05.21.2016-08:00:00 15.4773 05.21.2016-09:00:00 15.4823 05.21.2016-10:00:00 15.4773 05.21.2016-11:00:00 15.4773 05.21.2016-12:00:00 15.4723 05.21.2016-13:00:00 15.4572 05.21.2016-14:00:00 15.4572 05.21.2016-15:00:00 15.4572 05.21.2016-16:00:00 15.4472 05.21.2016-17:00:00 15.4522 05.21.2016-18:00:00 15.4422 05.21.2016-19:00:00 15.4321 05.21.2016-20:00:00 15.4422 05.21.2016-21:00:00 15.4372 05.21.2016-22:00:00 15.4372 05.21.2016-23:00:00 15.4372 05.22.2016-00:00:00 15.4321 05.22.2016-01:00:00 15.4321 05.22.2016-02:00:00 15.4773 05.22.2016-03:00:00 15.5828 05.22.2016-04:00:00 15.9644 05.22.2016-05:00:00 16.1904 05.22.2016-06:00:00 16.3110 05.22.2016-07:00:00 16.3612 05.22.2016-08:00:00 16.4164 05.22.2016-09:00:00 16.4315 05.22.2016-10:00:00 16.4465 05.22.2016-11:00:00 16.4867 05.22.2016-12:00:00 16.5168 05.22.2016-13:00:00 16.5470 05.22.2016-14:00:00 16.5620 05.22.2016-15:00:00 16.5771 05.22.2016-16:00:00 16.6022 05.22.2016-17:00:00 16.6374 05.22.2016-18:00:00 16.6675 05.22.2016-19:00:00 16.7027 05.22.2016-20:00:00 16.7278 05.22.2016-21:00:00 16.7579 05.22.2016-22:00:00 16.7730 05.22.2016-23:00:00 16.7780 05.23.2016-00:00:00 16.7880 05.23.2016-01:00:00 16.8131 05.23.2016-02:00:00 16.8282 05.23.2016-03:00:00 16.8483 05.23.2016-04:00:00 16.8533 05.23.2016-05:00:00 16.8634 05.23.2016-06:00:00 16.8734 05.23.2016-07:00:00 16.8784 05.23.2016-08:00:00 16.8885 05.23.2016-09:00:00 16.8935 05.23.2016-10:00:00 16.8985 05.23.2016-11:00:00 16.8834 05.23.2016-12:00:00 16.8834 05.23.2016-13:00:00 16.8834 05.23.2016-14:00:00 16.8935 05.23.2016-15:00:00 16.8935 05.23.2016-16:00:00 16.8985 05.23.2016-17:00:00 16.8834 05.23.2016-18:00:00 16.8784 05.23.2016-19:00:00 16.8885 05.23.2016-20:00:00 16.9035 05.23.2016-21:00:00 16.9186 05.23.2016-22:00:00 16.9186 05.23.2016-23:00:00 16.9186 05.24.2016-00:00:00 16.9236 05.24.2016-01:00:00 16.9236 05.24.2016-02:00:00 16.9186 05.24.2016-03:00:00 16.9086 05.24.2016-04:00:00 16.9086 05.24.2016-05:00:00 16.9086 05.24.2016-06:00:00 16.9186 05.24.2016-07:00:00 16.9035 05.24.2016-08:00:00 16.9035 05.24.2016-09:00:00 16.8784 05.24.2016-10:00:00 16.8634 05.24.2016-11:00:00 16.8382 05.24.2016-12:00:00 16.8282 05.24.2016-13:00:00 16.8282 05.24.2016-14:00:00 16.8031 05.24.2016-15:00:00 16.7780 05.24.2016-16:00:00 16.7679 05.24.2016-17:00:00 16.7579 05.24.2016-18:00:00 16.7378 05.24.2016-19:00:00 16.7278 05.24.2016-20:00:00 16.7278 05.24.2016-21:00:00 16.7177 05.24.2016-22:00:00 16.7077 05.24.2016-23:00:00 16.7027 05.25.2016-00:00:00 16.7027 05.25.2016-01:00:00 16.7027 05.25.2016-02:00:00 16.7027 05.25.2016-03:00:00 16.6826 05.25.2016-04:00:00 16.6725 05.25.2016-05:00:00 16.6725 05.25.2016-06:00:00 16.6625 05.25.2016-07:00:00 16.6524 05.25.2016-08:00:00 16.6324 05.25.2016-09:00:00 16.6223 05.25.2016-10:00:00 16.5872 05.25.2016-11:00:00 16.5671 05.25.2016-12:00:00 16.5570 05.25.2016-13:00:00 16.5369 05.25.2016-14:00:00 16.5168 05.25.2016-15:00:00 16.5018 05.25.2016-16:00:00 16.5018 05.25.2016-17:00:00 16.4867 05.25.2016-18:00:00 16.4817 05.25.2016-19:00:00 16.4616 05.25.2016-20:00:00 16.4666 05.25.2016-21:00:00 16.4717 05.25.2016-22:00:00 16.4516 05.25.2016-23:00:00 16.4465 05.26.2016-00:00:00 16.4415 05.26.2016-01:00:00 16.4265 05.26.2016-02:00:00 16.4214 05.26.2016-03:00:00 16.4164 05.26.2016-04:00:00 16.4164 05.26.2016-05:00:00 16.4064 05.26.2016-06:00:00 16.4013 05.26.2016-07:00:00 16.3963 05.26.2016-08:00:00 16.3762 05.26.2016-09:00:00 16.3612 05.26.2016-10:00:00 16.3411 05.26.2016-11:00:00 16.3110 05.26.2016-12:00:00 16.2959 05.26.2016-13:00:00 16.2858 05.26.2016-14:00:00 16.2557 05.26.2016-15:00:00 16.2406 05.26.2016-16:00:00 16.2155 05.26.2016-17:00:00 16.2005 05.26.2016-18:00:00 16.1804 05.26.2016-19:00:00 16.1754 05.26.2016-20:00:00 16.1703 05.26.2016-21:00:00 16.1603 05.26.2016-22:00:00 16.1553 05.26.2016-23:00:00 16.1503 05.27.2016-00:00:00 16.1352 05.27.2016-01:00:00 16.1302 05.27.2016-02:00:00 16.1151 05.27.2016-03:00:00 16.1101 05.27.2016-04:00:00 16.1101 05.27.2016-05:00:00 16.1101 05.27.2016-06:00:00 16.0850 05.27.2016-07:00:00 16.0850 05.27.2016-08:00:00 16.0599 05.27.2016-09:00:00 16.0297 05.27.2016-10:00:00 16.0147 05.27.2016-11:00:00 15.9845 05.27.2016-12:00:00 15.9644 05.27.2016-13:00:00 15.9494 05.27.2016-14:00:00 15.9293 05.27.2016-15:00:00 15.9192 05.27.2016-16:00:00 15.9092 05.27.2016-17:00:00 15.8992 05.27.2016-18:00:00 15.8791 05.27.2016-19:00:00 15.8640 05.27.2016-20:00:00 15.8590 05.27.2016-21:00:00 15.8389 05.27.2016-22:00:00 15.8238 05.27.2016-23:00:00 15.8088 05.28.2016-00:00:00 15.7837 05.28.2016-01:00:00 15.7786 05.28.2016-02:00:00 15.7837 05.28.2016-03:00:00 15.7636 05.28.2016-04:00:00 15.7636 05.28.2016-05:00:00 15.7234 05.28.2016-06:00:00 15.6983 05.28.2016-07:00:00 15.6631 05.28.2016-08:00:00 15.6481 05.28.2016-09:00:00 15.5878 05.28.2016-10:00:00 15.5778 05.28.2016-11:00:00 15.5476 05.28.2016-12:00:00 15.5275 05.28.2016-13:00:00 15.4974 05.28.2016-14:00:00 15.4723 05.28.2016-15:00:00 15.4472 05.28.2016-16:00:00 15.4422 05.28.2016-17:00:00 15.4372 05.28.2016-18:00:00 15.4120 05.28.2016-19:00:00 15.4020 05.28.2016-20:00:00 15.3869 05.28.2016-21:00:00 15.3719 05.28.2016-22:00:00 15.3618 05.28.2016-23:00:00 15.3568 05.29.2016-00:00:00 15.3468 05.29.2016-01:00:00 15.3367 05.29.2016-02:00:00 15.3267 05.29.2016-03:00:00 15.3216 05.29.2016-04:00:00 15.4221 05.29.2016-05:00:00 15.4773 05.29.2016-06:00:00 15.4723 05.29.2016-07:00:00 15.4723 05.29.2016-08:00:00 15.4673 05.29.2016-09:00:00 15.4623 05.29.2016-10:00:00 15.4623 05.29.2016-11:00:00 15.4572 05.29.2016-12:00:00 15.4522 05.29.2016-13:00:00 15.4422 05.29.2016-14:00:00 15.4171 05.29.2016-15:00:00 15.4120 05.29.2016-16:00:00 15.4020 05.29.2016-17:00:00 15.3819 05.29.2016-18:00:00 15.3668 05.29.2016-19:00:00 15.3668 05.29.2016-20:00:00 15.3668 05.29.2016-21:00:00 15.3719 05.29.2016-22:00:00 15.3668 05.29.2016-23:00:00 15.3417 05.30.2016-00:00:00 15.3267 05.30.2016-01:00:00 15.3317 05.30.2016-02:00:00 15.3317 05.30.2016-03:00:00 15.3267 05.30.2016-04:00:00 15.3166 05.30.2016-05:00:00 15.3116 05.30.2016-06:00:00 15.2915 05.30.2016-07:00:00 15.2865 05.30.2016-08:00:00 15.2765 05.30.2016-09:00:00 15.2614 05.30.2016-10:00:00 15.2363 05.30.2016-11:00:00 15.2112 05.30.2016-12:00:00 15.1810 05.30.2016-13:00:00 15.1710 05.30.2016-14:00:00 15.1459 05.30.2016-15:00:00 15.1509 05.30.2016-16:00:00 15.1358 05.30.2016-17:00:00 15.1107 05.30.2016-18:00:00 15.1057 05.30.2016-19:00:00 15.1007 05.30.2016-20:00:00 15.0756 05.30.2016-21:00:00 15.0756 05.30.2016-22:00:00 15.0756 05.30.2016-23:00:00 15.0605 05.31.2016-00:00:00 15.0454 05.31.2016-01:00:00 15.0404 05.31.2016-02:00:00 15.0354 05.31.2016-03:00:00 15.0304 05.31.2016-04:00:00 15.0254 05.31.2016-05:00:00 15.0153 05.31.2016-06:00:00 15.0053 05.31.2016-07:00:00 14.9751 05.31.2016-08:00:00 14.9299 05.31.2016-09:00:00 14.8948 05.31.2016-10:00:00 14.8948 05.31.2016-11:00:00 14.8797 05.31.2016-12:00:00 14.8596 05.31.2016-13:00:00 14.8295 05.31.2016-14:00:00 14.8144 05.31.2016-15:00:00 14.7994 05.31.2016-16:00:00 14.7843 05.31.2016-17:00:00 14.7692 05.31.2016-18:00:00 14.7492 05.31.2016-19:00:00 14.7291 05.31.2016-20:00:00 14.7090 05.31.2016-21:00:00 14.6939 05.31.2016-22:00:00 14.6738 05.31.2016-23:00:00 14.6688 06.01.2016-00:00:00 14.6588 06.01.2016-01:00:00 14.6588 06.01.2016-02:00:00 14.6487 06.01.2016-03:00:00 14.6437 06.01.2016-04:00:00 14.6337 06.01.2016-05:00:00 14.6236 06.01.2016-06:00:00 14.6136 06.01.2016-07:00:00 14.6035 06.01.2016-08:00:00 14.5533 06.01.2016-09:00:00 14.5382 06.01.2016-10:00:00 14.5182 06.01.2016-11:00:00 14.4981 06.01.2016-12:00:00 14.4880 06.01.2016-13:00:00 14.4478 06.01.2016-14:00:00 14.4328 06.01.2016-15:00:00 14.4177 06.01.2016-16:00:00 14.3976 06.01.2016-17:00:00 14.3575 06.01.2016-18:00:00 14.3273 06.01.2016-19:00:00 14.3273 06.01.2016-20:00:00 14.3173 06.01.2016-21:00:00 14.3173 06.01.2016-22:00:00 14.3072 06.01.2016-23:00:00 14.3072 06.02.2016-00:00:00 14.3022 06.02.2016-01:00:00 14.3022 06.02.2016-02:00:00 14.2972 06.02.2016-03:00:00 14.2972 06.02.2016-04:00:00 14.3022 06.02.2016-05:00:00 14.3072 06.02.2016-06:00:00 14.3022 06.02.2016-07:00:00 14.2972 06.02.2016-08:00:00 14.2972 06.02.2016-09:00:00 14.2922 06.02.2016-10:00:00 14.2972 06.02.2016-11:00:00 14.2972 06.02.2016-12:00:00 14.2972 06.02.2016-13:00:00 14.2922 06.02.2016-14:00:00 14.2771 06.02.2016-15:00:00 14.2721 06.02.2016-16:00:00 14.2570 06.02.2016-17:00:00 14.2520 06.02.2016-18:00:00 14.2470 06.02.2016-19:00:00 14.2470 06.02.2016-20:00:00 14.2420 06.02.2016-21:00:00 14.2420 06.02.2016-22:00:00 14.2420 06.02.2016-23:00:00 14.2420 06.03.2016-00:00:00 14.2319 06.03.2016-01:00:00 14.2319 06.03.2016-02:00:00 14.2168 06.03.2016-03:00:00 14.2118 06.03.2016-04:00:00 14.2068 06.03.2016-05:00:00 14.2018 06.03.2016-06:00:00 14.1968 06.03.2016-07:00:00 14.1767 06.03.2016-08:00:00 14.1315 06.03.2016-09:00:00 14.1064 06.03.2016-10:00:00 14.0612 06.03.2016-11:00:00 14.0411 06.03.2016-12:00:00 14.0160 06.03.2016-13:00:00 14.0059 06.03.2016-14:00:00 13.9909 06.03.2016-15:00:00 13.9959 06.03.2016-16:00:00 13.9607 06.03.2016-17:00:00 13.9256 06.03.2016-18:00:00 13.9206 06.03.2016-19:00:00 13.9105 06.03.2016-20:00:00 13.9055 06.03.2016-21:00:00 13.8954 06.03.2016-22:00:00 13.8854 06.03.2016-23:00:00 13.8754 06.04.2016-00:00:00 13.8653 06.04.2016-01:00:00 13.8653 06.04.2016-02:00:00 13.8553 06.04.2016-03:00:00 13.8251 06.04.2016-04:00:00 13.8151 06.04.2016-05:00:00 13.8101 06.04.2016-06:00:00 13.7950 06.04.2016-07:00:00 13.7699 06.04.2016-08:00:00 13.7548 06.04.2016-09:00:00 13.7197 06.04.2016-10:00:00 13.6946 06.04.2016-11:00:00 13.6695 06.04.2016-12:00:00 13.6444 06.04.2016-13:00:00 13.6444 06.04.2016-14:00:00 13.6343 06.04.2016-15:00:00 13.6343 06.04.2016-16:00:00 13.6243 06.04.2016-17:00:00 13.5941 06.04.2016-18:00:00 13.5640 06.04.2016-19:00:00 13.5439 06.04.2016-20:00:00 13.5339 06.04.2016-21:00:00 13.5289 06.04.2016-22:00:00 13.5138 06.04.2016-23:00:00 13.5088 06.05.2016-00:00:00 13.4937 06.05.2016-01:00:00 13.4987 06.05.2016-02:00:00 13.4837 06.05.2016-03:00:00 13.4636 06.05.2016-04:00:00 13.4535 06.05.2016-05:00:00 13.4234 06.05.2016-06:00:00 13.4083 06.05.2016-07:00:00 13.3832 06.05.2016-08:00:00 13.3732 06.05.2016-09:00:00 13.3481 06.05.2016-10:00:00 13.3129 06.05.2016-11:00:00 13.2828 06.05.2016-12:00:00 13.2526 06.05.2016-13:00:00 13.2476 06.05.2016-14:00:00 13.2376 06.05.2016-15:00:00 13.2275 06.05.2016-16:00:00 13.2175 06.05.2016-17:00:00 13.2125 06.05.2016-18:00:00 13.2075 06.05.2016-19:00:00 13.1823 06.05.2016-20:00:00 13.1773 06.05.2016-21:00:00 13.1773 06.05.2016-22:00:00 13.1673 06.05.2016-23:00:00 13.1623 06.06.2016-00:00:00 13.1472 06.06.2016-01:00:00 13.1472 06.06.2016-02:00:00 13.1522 06.06.2016-03:00:00 13.1371 06.06.2016-04:00:00 13.1221 06.06.2016-05:00:00 13.1171 06.06.2016-06:00:00 13.1070 06.06.2016-07:00:00 13.0869 06.06.2016-08:00:00 13.0719 06.06.2016-09:00:00 13.0568 06.06.2016-10:00:00 13.0417 06.06.2016-11:00:00 13.0216 06.06.2016-12:00:00 12.9764 06.06.2016-13:00:00 12.9614 06.06.2016-14:00:00 12.9313 06.06.2016-15:00:00 12.8961 06.06.2016-16:00:00 12.8861 06.06.2016-17:00:00 12.8760 06.06.2016-18:00:00 12.8459 06.06.2016-19:00:00 12.8459 06.06.2016-20:00:00 12.8459 06.06.2016-21:00:00 12.8509 06.06.2016-22:00:00 12.8509 06.06.2016-23:00:00 12.8358 06.07.2016-00:00:00 12.8107 06.07.2016-01:00:00 12.8107 06.07.2016-02:00:00 12.8107 06.07.2016-03:00:00 12.8057 06.07.2016-04:00:00 12.7957 06.07.2016-05:00:00 12.7856 06.07.2016-06:00:00 12.7655 06.07.2016-07:00:00 12.7505 06.07.2016-08:00:00 12.7203 06.07.2016-09:00:00 12.6852 06.07.2016-10:00:00 12.6701 06.07.2016-11:00:00 12.6601 06.07.2016-12:00:00 12.6299 06.07.2016-13:00:00 12.6199 06.07.2016-14:00:00 12.5847 06.07.2016-15:00:00 12.5697 06.07.2016-16:00:00 12.5596 06.07.2016-17:00:00 12.5496 06.07.2016-18:00:00 12.5245 06.07.2016-19:00:00 12.5295 06.07.2016-20:00:00 12.5295 06.07.2016-21:00:00 12.5195 06.07.2016-22:00:00 12.5144 06.07.2016-23:00:00 12.5144 06.08.2016-00:00:00 12.5144 06.08.2016-01:00:00 12.5195 06.08.2016-02:00:00 12.5144 06.08.2016-03:00:00 12.5144 06.08.2016-04:00:00 12.5094 06.08.2016-05:00:00 12.4944 06.08.2016-06:00:00 12.4893 06.08.2016-07:00:00 12.4893 06.08.2016-08:00:00 12.4743 06.08.2016-09:00:00 12.4642 06.08.2016-10:00:00 12.4190 06.08.2016-11:00:00 12.4090 06.08.2016-12:00:00 12.3638 06.08.2016-13:00:00 12.3588 06.08.2016-14:00:00 12.3286 06.08.2016-15:00:00 12.2985 06.08.2016-16:00:00 12.2834 06.08.2016-17:00:00 12.2684 06.08.2016-18:00:00 12.2684 06.08.2016-19:00:00 12.2633 06.08.2016-20:00:00 12.2583 06.08.2016-21:00:00 12.2533 06.08.2016-22:00:00 12.2583 06.08.2016-23:00:00 12.2583 06.09.2016-00:00:00 12.2583 06.09.2016-01:00:00 12.2583 06.09.2016-02:00:00 12.2533 06.09.2016-03:00:00 12.2533 06.09.2016-04:00:00 12.2433 06.09.2016-05:00:00 12.2433 06.09.2016-06:00:00 12.2433 06.09.2016-07:00:00 12.2332 06.09.2016-08:00:00 12.2131 06.09.2016-09:00:00 12.1981 06.09.2016-10:00:00 12.1981 06.09.2016-11:00:00 12.1880 06.09.2016-12:00:00 12.1629 06.09.2016-13:00:00 12.1278 06.09.2016-14:00:00 12.1077 06.09.2016-15:00:00 12.0976 06.09.2016-16:00:00 12.0976 06.09.2016-17:00:00 12.0926 06.09.2016-18:00:00 12.0876 06.09.2016-19:00:00 12.0725 06.09.2016-20:00:00 12.0675 06.09.2016-21:00:00 12.0725 06.09.2016-22:00:00 12.0725 06.09.2016-23:00:00 12.0775 06.10.2016-00:00:00 12.0775 06.10.2016-01:00:00 12.0725 06.10.2016-02:00:00 12.0725 06.10.2016-03:00:00 12.0725 06.10.2016-04:00:00 12.1026 06.10.2016-05:00:00 12.1127 06.10.2016-06:00:00 12.1127 06.10.2016-07:00:00 12.1127 06.10.2016-08:00:00 12.1077 06.10.2016-09:00:00 12.0976 06.10.2016-10:00:00 12.0976 06.10.2016-11:00:00 12.0826 06.10.2016-12:00:00 12.0675 06.10.2016-13:00:00 12.0524 06.10.2016-14:00:00 12.0675 06.10.2016-15:00:00 12.0574 06.10.2016-16:00:00 12.1177 06.10.2016-17:00:00 12.2483 06.10.2016-18:00:00 12.3286 06.10.2016-19:00:00 12.3588 06.10.2016-20:00:00 12.3939 06.10.2016-21:00:00 12.4140 06.10.2016-22:00:00 12.4190 06.10.2016-23:00:00 12.4341 06.11.2016-00:00:00 12.4291 06.11.2016-01:00:00 12.4391 06.11.2016-02:00:00 12.5295 06.11.2016-03:00:00 12.6500 06.11.2016-04:00:00 12.6952 06.11.2016-05:00:00 12.7555 06.11.2016-06:00:00 12.9664 06.11.2016-07:00:00 13.1371 06.11.2016-08:00:00 13.2175 06.11.2016-09:00:00 13.3029 06.11.2016-10:00:00 13.3983 06.11.2016-11:00:00 13.4636 06.11.2016-12:00:00 13.5439 06.11.2016-13:00:00 13.6243 06.11.2016-14:00:00 13.6996 06.11.2016-15:00:00 13.7548 06.11.2016-16:00:00 13.8101 06.11.2016-17:00:00 13.8653 06.11.2016-18:00:00 13.9105 06.11.2016-19:00:00 13.9507 06.11.2016-20:00:00 14.0109 06.11.2016-21:00:00 14.0411 06.11.2016-22:00:00 14.0662 06.11.2016-23:00:00 14.0913 06.12.2016-00:00:00 14.1616 06.12.2016-01:00:00 14.2018 06.12.2016-02:00:00 14.2420 06.12.2016-03:00:00 14.2721 06.12.2016-04:00:00 14.3022 06.12.2016-05:00:00 14.3273 06.12.2016-06:00:00 14.3223 06.12.2016-07:00:00 14.3524 06.12.2016-08:00:00 14.3625 06.12.2016-09:00:00 14.3675 06.12.2016-10:00:00 14.3625 06.12.2016-11:00:00 14.3424 06.12.2016-12:00:00 14.3575 06.12.2016-13:00:00 14.3575 06.12.2016-14:00:00 14.3575 06.12.2016-15:00:00 14.3524 06.12.2016-16:00:00 14.3575 06.12.2016-17:00:00 14.3424 06.12.2016-18:00:00 14.3474 06.12.2016-19:00:00 14.3524 06.12.2016-20:00:00 14.3625 06.12.2016-21:00:00 14.3625 06.12.2016-22:00:00 14.3725 06.12.2016-23:00:00 14.3775 06.13.2016-00:00:00 14.3775 06.13.2016-01:00:00 14.3775 06.13.2016-02:00:00 14.3775 06.13.2016-03:00:00 14.3926 06.13.2016-04:00:00 14.4127 06.13.2016-05:00:00 14.4027 06.13.2016-06:00:00 14.4027 06.13.2016-07:00:00 14.4077 06.13.2016-08:00:00 14.4077 06.13.2016-09:00:00 14.4077 06.13.2016-10:00:00 14.4027 06.13.2016-11:00:00 14.4027 06.13.2016-12:00:00 14.3926 06.13.2016-13:00:00 14.4478 06.13.2016-14:00:00 14.5182 06.13.2016-15:00:00 14.5282 06.13.2016-16:00:00 14.5684 06.13.2016-17:00:00 14.5885 06.13.2016-18:00:00 14.5885 06.13.2016-19:00:00 14.6035 06.13.2016-20:00:00 14.6136 06.13.2016-21:00:00 14.6136 06.13.2016-22:00:00 14.6035 06.13.2016-23:00:00 14.6035 06.14.2016-00:00:00 14.6186 06.14.2016-01:00:00 14.6286 06.14.2016-02:00:00 14.6387 06.14.2016-03:00:00 14.6437 06.14.2016-04:00:00 14.6537 06.14.2016-05:00:00 14.6889 06.14.2016-06:00:00 14.7291 06.14.2016-07:00:00 14.7291 06.14.2016-08:00:00 14.7441 06.14.2016-09:00:00 14.7592 06.14.2016-10:00:00 14.7843 06.14.2016-11:00:00 14.8396 06.14.2016-12:00:00 14.8847 06.14.2016-13:00:00 14.9199 06.14.2016-14:00:00 14.9601 06.14.2016-15:00:00 15.0153 06.14.2016-16:00:00 15.1107 06.14.2016-17:00:00 15.1911 06.14.2016-18:00:00 15.2965 06.14.2016-19:00:00 15.4070 06.14.2016-20:00:00 15.4673 06.14.2016-21:00:00 15.5024 06.14.2016-22:00:00 15.5426 06.14.2016-23:00:00 15.5778 06.15.2016-00:00:00 15.5878 06.15.2016-01:00:00 15.5928 06.15.2016-02:00:00 15.6230 06.15.2016-03:00:00 15.6481 06.15.2016-04:00:00 15.6581 06.15.2016-05:00:00 15.6682 06.15.2016-06:00:00 15.6732 06.15.2016-07:00:00 15.6832 06.15.2016-08:00:00 15.6782 06.15.2016-09:00:00 15.6882 06.15.2016-10:00:00 15.6983 06.15.2016-11:00:00 15.7083 06.15.2016-12:00:00 15.6983 06.15.2016-13:00:00 15.7083 06.15.2016-14:00:00 15.7083 06.15.2016-15:00:00 15.7234 06.15.2016-16:00:00 15.7033 06.15.2016-17:00:00 15.6933 06.15.2016-18:00:00 15.6882 06.15.2016-19:00:00 15.7033 06.15.2016-20:00:00 15.7083 06.15.2016-21:00:00 15.7083 06.15.2016-22:00:00 15.7184 06.15.2016-23:00:00 15.7234 06.16.2016-00:00:00 15.7234 06.16.2016-01:00:00 15.7284 06.16.2016-02:00:00 15.7334 06.16.2016-03:00:00 15.7334 06.16.2016-04:00:00 15.7234 06.16.2016-05:00:00 15.7234 06.16.2016-06:00:00 15.7334 06.16.2016-07:00:00 15.7284 06.16.2016-08:00:00 15.7184 06.16.2016-09:00:00 15.7083 06.16.2016-10:00:00 15.6933 06.16.2016-11:00:00 15.6882 06.16.2016-12:00:00 15.6782 06.16.2016-13:00:00 15.6682 06.16.2016-14:00:00 15.6631 06.16.2016-15:00:00 15.6531 06.16.2016-16:00:00 15.6481 06.16.2016-17:00:00 15.6430 06.16.2016-18:00:00 15.6531 06.16.2016-19:00:00 15.6481 06.16.2016-20:00:00 15.6481 06.16.2016-21:00:00 15.6481 06.16.2016-22:00:00 15.6581 06.16.2016-23:00:00 15.6581 06.17.2016-00:00:00 15.6581 06.17.2016-01:00:00 15.6481 06.17.2016-02:00:00 15.6481 06.17.2016-03:00:00 15.6430 06.17.2016-04:00:00 15.6330 06.17.2016-05:00:00 15.6430 06.17.2016-06:00:00 15.6430 06.17.2016-07:00:00 15.6230 06.17.2016-08:00:00 15.5778 06.17.2016-09:00:00 15.5727 06.17.2016-10:00:00 15.5577 06.17.2016-11:00:00 15.5376 06.17.2016-12:00:00 15.5275 06.17.2016-13:00:00 15.5275 06.17.2016-14:00:00 15.5275 06.17.2016-15:00:00 15.5326 06.17.2016-16:00:00 15.5275 06.17.2016-17:00:00 15.5175 06.17.2016-18:00:00 15.5376 06.17.2016-19:00:00 15.5426 06.17.2016-20:00:00 15.5426 06.17.2016-21:00:00 15.5527 06.17.2016-22:00:00 15.5476 06.17.2016-23:00:00 15.5426 06.18.2016-00:00:00 15.5476 06.18.2016-01:00:00 15.5476 06.18.2016-02:00:00 15.5476 06.18.2016-03:00:00 15.5476 06.18.2016-04:00:00 15.5426 06.18.2016-05:00:00 15.5426 06.18.2016-06:00:00 15.5476 06.18.2016-07:00:00 15.5627 06.18.2016-08:00:00 15.5577 06.18.2016-09:00:00 15.5677 06.18.2016-10:00:00 15.6230 06.18.2016-11:00:00 15.6430 06.18.2016-12:00:00 15.6581 06.18.2016-13:00:00 15.6481 06.18.2016-14:00:00 15.6531 06.18.2016-15:00:00 15.6430 06.18.2016-16:00:00 15.6631 06.18.2016-17:00:00 15.6581 06.18.2016-18:00:00 15.6581 06.18.2016-19:00:00 15.6581 06.18.2016-20:00:00 15.6732 06.18.2016-21:00:00 15.6682 06.18.2016-22:00:00 15.6682 06.18.2016-23:00:00 15.6682 06.19.2016-00:00:00 15.6631 06.19.2016-01:00:00 15.6682 06.19.2016-02:00:00 15.6631 06.19.2016-03:00:00 15.6631 06.19.2016-04:00:00 15.6631 06.19.2016-05:00:00 15.6682 06.19.2016-06:00:00 15.6631 06.19.2016-07:00:00 15.6481 06.19.2016-08:00:00 15.6380 06.19.2016-09:00:00 15.6330 06.19.2016-10:00:00 15.6079 06.19.2016-11:00:00 15.5928 06.19.2016-12:00:00 15.5878 06.19.2016-13:00:00 15.5778 06.19.2016-14:00:00 15.5627 06.19.2016-15:00:00 15.5577 06.19.2016-16:00:00 15.5577 06.19.2016-17:00:00 15.5476 06.19.2016-18:00:00 15.5426 06.19.2016-19:00:00 15.5326 06.19.2016-20:00:00 15.5275 06.19.2016-21:00:00 15.5275 06.19.2016-22:00:00 15.5175 06.19.2016-23:00:00 15.5075 06.20.2016-00:00:00 15.5024 06.20.2016-01:00:00 15.5024 06.20.2016-02:00:00 15.4823 06.20.2016-03:00:00 15.4773 06.20.2016-04:00:00 15.4673 06.20.2016-05:00:00 15.4472 06.20.2016-06:00:00 15.4422 06.20.2016-07:00:00 15.4120 06.20.2016-08:00:00 15.3869 06.20.2016-09:00:00 15.3819 06.20.2016-10:00:00 15.3618 06.20.2016-11:00:00 15.3317 06.20.2016-12:00:00 15.3116 06.20.2016-13:00:00 15.2815 06.20.2016-14:00:00 15.2614 06.20.2016-15:00:00 15.2413 06.20.2016-16:00:00 15.2212 06.20.2016-17:00:00 15.2112 06.20.2016-18:00:00 15.1861 06.20.2016-19:00:00 15.1509 06.20.2016-20:00:00 15.1358 06.20.2016-21:00:00 15.1208 06.20.2016-22:00:00 15.1158 06.20.2016-23:00:00 15.1057 06.21.2016-00:00:00 15.0906 06.21.2016-01:00:00 15.0806 06.21.2016-02:00:00 15.0756 06.21.2016-03:00:00 15.0706 06.21.2016-04:00:00 15.0655 06.21.2016-05:00:00 15.0655 06.21.2016-06:00:00 15.0505 06.21.2016-07:00:00 15.0354 06.21.2016-08:00:00 15.0254 06.21.2016-09:00:00 15.0103 06.21.2016-10:00:00 14.9802 06.21.2016-11:00:00 14.9701 06.21.2016-12:00:00 14.9350 06.21.2016-13:00:00 14.9099 06.21.2016-14:00:00 14.8697 06.21.2016-15:00:00 14.8596 06.21.2016-16:00:00 14.7994 06.21.2016-17:00:00 14.7743 06.21.2016-18:00:00 14.7542 06.21.2016-19:00:00 14.7341 06.21.2016-20:00:00 14.7040 06.21.2016-21:00:00 14.6939 06.21.2016-22:00:00 14.6738 06.21.2016-23:00:00 14.6638 06.22.2016-00:00:00 14.6588 06.22.2016-01:00:00 14.6437 06.22.2016-02:00:00 14.6236 06.22.2016-03:00:00 14.6136 06.22.2016-04:00:00 14.5935 06.22.2016-05:00:00 14.5834 06.22.2016-06:00:00 14.5583 06.22.2016-07:00:00 14.5483 06.22.2016-08:00:00 14.5382 06.22.2016-09:00:00 14.5031 06.22.2016-10:00:00 14.4679 06.22.2016-11:00:00 14.4278 06.22.2016-12:00:00 14.3876 06.22.2016-13:00:00 14.3273 06.22.2016-14:00:00 14.2922 06.22.2016-15:00:00 14.2671 06.22.2016-16:00:00 14.2570 06.22.2016-17:00:00 14.2319 06.22.2016-18:00:00 14.2118 06.22.2016-19:00:00 14.1767 06.22.2016-20:00:00 14.1716 06.22.2016-21:00:00 14.1666 06.22.2016-22:00:00 14.1566 06.22.2016-23:00:00 14.1315 06.23.2016-00:00:00 14.1114 06.23.2016-01:00:00 14.1064 06.23.2016-02:00:00 14.0913 06.23.2016-03:00:00 14.0863 06.23.2016-04:00:00 14.0612 06.23.2016-05:00:00 14.0411 06.23.2016-06:00:00 14.0310 06.23.2016-07:00:00 14.0160 06.23.2016-08:00:00 14.0009 06.23.2016-09:00:00 14.0009 06.23.2016-10:00:00 14.0310 06.23.2016-11:00:00 14.0662 06.23.2016-12:00:00 14.0662 06.23.2016-13:00:00 14.0561 06.23.2016-14:00:00 14.0461 06.23.2016-15:00:00 14.1114 06.23.2016-16:00:00 14.1666 06.23.2016-17:00:00 14.2972 06.23.2016-18:00:00 14.3424 06.23.2016-19:00:00 14.5935 06.23.2016-20:00:00 14.6989 06.23.2016-21:00:00 14.7743 06.23.2016-22:00:00 14.7843 06.23.2016-23:00:00 14.7994 06.24.2016-00:00:00 14.8144 06.24.2016-01:00:00 14.8295 06.24.2016-02:00:00 14.8496 06.24.2016-03:00:00 14.8546 06.24.2016-04:00:00 14.8747 06.24.2016-05:00:00 14.8847 06.24.2016-06:00:00 14.9099 06.24.2016-07:00:00 14.9350 06.24.2016-08:00:00 14.9450 06.24.2016-09:00:00 14.9500 06.24.2016-10:00:00 14.9601 06.24.2016-11:00:00 14.9701 06.24.2016-12:00:00 14.9701 06.24.2016-13:00:00 14.9802 06.24.2016-14:00:00 14.9852 06.24.2016-15:00:00 14.9902 06.24.2016-16:00:00 15.0153 06.24.2016-17:00:00 15.0203 06.24.2016-18:00:00 15.0605 06.24.2016-19:00:00 15.0756 06.24.2016-20:00:00 15.0756 06.24.2016-21:00:00 15.0806 06.24.2016-22:00:00 15.0856 06.24.2016-23:00:00 15.0957 06.25.2016-00:00:00 15.1007 06.25.2016-01:00:00 15.1007 06.25.2016-02:00:00 15.1258 06.25.2016-03:00:00 15.1258 06.25.2016-04:00:00 15.1358 06.25.2016-05:00:00 15.1409 06.25.2016-06:00:00 15.1509 06.25.2016-07:00:00 15.1358 06.25.2016-08:00:00 15.1308 06.25.2016-09:00:00 15.1057 06.25.2016-10:00:00 15.0756 06.25.2016-11:00:00 15.0605 06.25.2016-12:00:00 15.0153 06.25.2016-13:00:00 14.9952 06.25.2016-14:00:00 14.9701 06.25.2016-15:00:00 14.9450 06.25.2016-16:00:00 14.9350 06.25.2016-17:00:00 14.9350 06.25.2016-18:00:00 14.9099 06.25.2016-19:00:00 14.9099 06.25.2016-20:00:00 14.8948 06.25.2016-21:00:00 14.8898 06.25.2016-22:00:00 14.8898 06.25.2016-23:00:00 14.8898 06.26.2016-00:00:00 14.8797 06.26.2016-01:00:00 14.8697 06.26.2016-02:00:00 14.8596 06.26.2016-03:00:00 14.8596 06.26.2016-04:00:00 14.8546 06.26.2016-05:00:00 14.8396 06.26.2016-06:00:00 14.8245 06.26.2016-07:00:00 14.7994 06.26.2016-08:00:00 14.7743 06.26.2016-09:00:00 14.7692 06.26.2016-10:00:00 14.7341 06.26.2016-11:00:00 14.6989 06.26.2016-12:00:00 14.6738 06.26.2016-13:00:00 14.6487 06.26.2016-14:00:00 14.6085 06.26.2016-15:00:00 14.5885 06.26.2016-16:00:00 14.5583 06.26.2016-17:00:00 14.5332 06.26.2016-18:00:00 14.5131 06.26.2016-19:00:00 14.4930 06.26.2016-20:00:00 14.4880 06.26.2016-21:00:00 14.4679 06.26.2016-22:00:00 14.4529 06.26.2016-23:00:00 14.4378 06.27.2016-00:00:00 14.4328 06.27.2016-01:00:00 14.4227 06.27.2016-02:00:00 14.4077 06.27.2016-03:00:00 14.3926 06.27.2016-04:00:00 14.3775 06.27.2016-05:00:00 14.3675 06.27.2016-06:00:00 14.3323 06.27.2016-07:00:00 14.2871 06.27.2016-08:00:00 14.2369 06.27.2016-09:00:00 14.2018 06.27.2016-10:00:00 14.1817 06.27.2016-11:00:00 14.1616 06.27.2016-12:00:00 14.1315 06.27.2016-13:00:00 14.1013 06.27.2016-14:00:00 14.0461 06.27.2016-15:00:00 14.0210 06.27.2016-16:00:00 13.9758 06.27.2016-17:00:00 13.9557 06.27.2016-18:00:00 13.9206 06.27.2016-19:00:00 13.8954 06.27.2016-20:00:00 13.8804 06.27.2016-21:00:00 13.8603 06.27.2016-22:00:00 13.8553 06.27.2016-23:00:00 13.8452 06.28.2016-00:00:00 13.8402 06.28.2016-01:00:00 13.8452 06.28.2016-02:00:00 13.8302 06.28.2016-03:00:00 13.8251 06.28.2016-04:00:00 13.8151 06.28.2016-05:00:00 13.8051 06.28.2016-06:00:00 13.8000 06.28.2016-07:00:00 13.7799 06.28.2016-08:00:00 13.7649 06.28.2016-09:00:00 13.7448 06.28.2016-10:00:00 13.7147 06.28.2016-11:00:00 13.6745 06.28.2016-12:00:00 13.6494 06.28.2016-13:00:00 13.6243 06.28.2016-14:00:00 13.5841 06.28.2016-15:00:00 13.5690 06.28.2016-16:00:00 13.5238 06.28.2016-17:00:00 13.4937 06.28.2016-18:00:00 13.4636 06.28.2016-19:00:00 13.4585 06.28.2016-20:00:00 13.4435 06.28.2016-21:00:00 13.4234 06.28.2016-22:00:00 13.4033 06.28.2016-23:00:00 13.3933 06.29.2016-00:00:00 13.3782 06.29.2016-01:00:00 13.3682 06.29.2016-02:00:00 13.3631 06.29.2016-03:00:00 13.3531 06.29.2016-04:00:00 13.3280 06.29.2016-05:00:00 13.3129 06.29.2016-06:00:00 13.2978 06.29.2016-07:00:00 13.2778 06.29.2016-08:00:00 13.2677 06.29.2016-09:00:00 13.2326 06.29.2016-10:00:00 13.1924 06.29.2016-11:00:00 13.1673 06.29.2016-12:00:00 13.1522 06.29.2016-13:00:00 13.1371 06.29.2016-14:00:00 13.0920 06.29.2016-15:00:00 13.0568 06.29.2016-16:00:00 13.0417 06.29.2016-17:00:00 13.0367 06.29.2016-18:00:00 13.0016 06.29.2016-19:00:00 12.9865 06.29.2016-20:00:00 12.9865 06.29.2016-21:00:00 12.9764 06.29.2016-22:00:00 12.9664 06.29.2016-23:00:00 12.9564 06.30.2016-00:00:00 12.9513 06.30.2016-01:00:00 12.9413 06.30.2016-02:00:00 12.9262 06.30.2016-03:00:00 12.9212 06.30.2016-04:00:00 12.9112 06.30.2016-05:00:00 12.9061 06.30.2016-06:00:00 12.8861 06.30.2016-07:00:00 12.8459 06.30.2016-08:00:00 12.8358 06.30.2016-09:00:00 12.8007 06.30.2016-10:00:00 12.7806 06.30.2016-11:00:00 12.7505 06.30.2016-12:00:00 12.7203 06.30.2016-13:00:00 12.6902 06.30.2016-14:00:00 12.6751 06.30.2016-15:00:00 12.6500 06.30.2016-16:00:00 12.6199 06.30.2016-17:00:00 12.5898 06.30.2016-18:00:00 12.5747 06.30.2016-19:00:00 12.5446 06.30.2016-20:00:00 12.5496 06.30.2016-21:00:00 12.5496 06.30.2016-22:00:00 12.5395 06.30.2016-23:00:00 12.5446 07.01.2016-00:00:00 12.5345 07.01.2016-01:00:00 12.5345 07.01.2016-02:00:00 12.5295 07.01.2016-03:00:00 12.5245 07.01.2016-04:00:00 12.5144 07.01.2016-05:00:00 12.5195 07.01.2016-06:00:00 12.4994 07.01.2016-07:00:00 12.4743 07.01.2016-08:00:00 12.4642 07.01.2016-09:00:00 12.4291 07.01.2016-10:00:00 12.4040 07.01.2016-11:00:00 12.3588 07.01.2016-12:00:00 12.3437 07.01.2016-13:00:00 12.3236 07.01.2016-14:00:00 12.2885 07.01.2016-15:00:00 12.2633 07.01.2016-16:00:00 12.2483 07.01.2016-17:00:00 12.2232 07.01.2016-18:00:00 12.2131 07.01.2016-19:00:00 12.1981 07.01.2016-20:00:00 12.1880 07.01.2016-21:00:00 12.1830 07.01.2016-22:00:00 12.1780 07.01.2016-23:00:00 12.1730 07.02.2016-00:00:00 12.1629 07.02.2016-01:00:00 12.1629 07.02.2016-02:00:00 12.1629 07.02.2016-03:00:00 12.1629 07.02.2016-04:00:00 12.1529 07.02.2016-05:00:00 12.1529 07.02.2016-06:00:00 12.1478 07.02.2016-07:00:00 12.1227 07.02.2016-08:00:00 12.1127 07.02.2016-09:00:00 12.0976 07.02.2016-10:00:00 12.0775 07.02.2016-11:00:00 12.0524 07.02.2016-12:00:00 12.0374 07.02.2016-13:00:00 12.0173 07.02.2016-14:00:00 12.0022 07.02.2016-15:00:00 11.9721 07.02.2016-16:00:00 11.9520 07.02.2016-17:00:00 11.9269 07.02.2016-18:00:00 11.9168 07.02.2016-19:00:00 11.8968 07.02.2016-20:00:00 11.8917 07.02.2016-21:00:00 11.8767 07.02.2016-22:00:00 11.8767 07.02.2016-23:00:00 11.8767 07.03.2016-00:00:00 11.8767 07.03.2016-01:00:00 11.8716 07.03.2016-02:00:00 11.8716 07.03.2016-03:00:00 11.8716 07.03.2016-04:00:00 11.8666 07.03.2016-05:00:00 11.8616 07.03.2016-06:00:00 11.8566 07.03.2016-07:00:00 11.8516 07.03.2016-08:00:00 11.8767 07.03.2016-09:00:00 11.9520 07.03.2016-10:00:00 11.9620 07.03.2016-11:00:00 11.9620 07.03.2016-12:00:00 11.9570 07.03.2016-13:00:00 11.9269 07.03.2016-14:00:00 11.9118 07.03.2016-15:00:00 11.9018 07.03.2016-16:00:00 11.8917 07.03.2016-17:00:00 11.8867 07.03.2016-18:00:00 11.8566 07.03.2016-19:00:00 11.8465 07.03.2016-20:00:00 11.8465 07.03.2016-21:00:00 11.8465 07.03.2016-22:00:00 11.8315 07.03.2016-23:00:00 11.8214 07.04.2016-00:00:00 11.8214 07.04.2016-01:00:00 11.8164 07.04.2016-02:00:00 11.8064 07.04.2016-03:00:00 11.8064 07.04.2016-04:00:00 11.8064 07.04.2016-05:00:00 11.8064 07.04.2016-06:00:00 11.8013 07.04.2016-07:00:00 11.8013 07.04.2016-08:00:00 11.7963 07.04.2016-09:00:00 11.7762 07.04.2016-10:00:00 11.7612 07.04.2016-11:00:00 11.7260 07.04.2016-12:00:00 11.7059 07.04.2016-13:00:00 11.6858 07.04.2016-14:00:00 11.6708 07.04.2016-15:00:00 11.6356 07.04.2016-16:00:00 11.6205 07.04.2016-17:00:00 11.6005 07.04.2016-18:00:00 11.6005 07.04.2016-19:00:00 11.6005 07.04.2016-20:00:00 11.5854 07.04.2016-21:00:00 11.5804 07.04.2016-22:00:00 11.5653 07.04.2016-23:00:00 11.5653 07.05.2016-00:00:00 11.5653 07.05.2016-01:00:00 11.5653 07.05.2016-02:00:00 11.5603 07.05.2016-03:00:00 11.5603 07.05.2016-04:00:00 11.5603 07.05.2016-05:00:00 11.5502 07.05.2016-06:00:00 11.5402 07.05.2016-07:00:00 11.5402 07.05.2016-08:00:00 11.5302 07.05.2016-09:00:00 11.5101 07.05.2016-10:00:00 11.4900 07.05.2016-11:00:00 11.4799 07.05.2016-12:00:00 11.4599 07.05.2016-13:00:00 11.4147 07.05.2016-14:00:00 11.3795 07.05.2016-15:00:00 11.3594 07.05.2016-16:00:00 11.3494 07.05.2016-17:00:00 11.3293 07.05.2016-18:00:00 11.3142 07.05.2016-19:00:00 11.3042 07.05.2016-20:00:00 11.2992 07.05.2016-21:00:00 11.2992 07.05.2016-22:00:00 11.2941 07.05.2016-23:00:00 11.2941 07.06.2016-00:00:00 11.2941 07.06.2016-01:00:00 11.2791 07.06.2016-02:00:00 11.2740 07.06.2016-03:00:00 11.2791 07.06.2016-04:00:00 11.2740 07.06.2016-05:00:00 11.2690 07.06.2016-06:00:00 11.2690 07.06.2016-07:00:00 11.2489 07.06.2016-08:00:00 11.2439 07.06.2016-09:00:00 11.2188 07.06.2016-10:00:00 11.1937 07.06.2016-11:00:00 11.1836 07.06.2016-12:00:00 11.1786 07.06.2016-13:00:00 11.1585 07.06.2016-14:00:00 11.1435 07.06.2016-15:00:00 11.1234 07.06.2016-16:00:00 11.1033 07.06.2016-17:00:00 11.0882 07.06.2016-18:00:00 11.0732 07.06.2016-19:00:00 11.0581 07.06.2016-20:00:00 11.0581 07.06.2016-21:00:00 11.0581 07.06.2016-22:00:00 11.0531 07.06.2016-23:00:00 11.0531 07.07.2016-00:00:00 11.0481 07.07.2016-01:00:00 11.0481 07.07.2016-02:00:00 11.0430 07.07.2016-03:00:00 11.0380 07.07.2016-04:00:00 11.0430 07.07.2016-05:00:00 11.0380 07.07.2016-06:00:00 11.0330 07.07.2016-07:00:00 11.0330 07.07.2016-08:00:00 11.0230 07.07.2016-09:00:00 11.0179 07.07.2016-10:00:00 11.0230 07.07.2016-11:00:00 11.0230 07.07.2016-12:00:00 11.0280 07.07.2016-13:00:00 11.0430 07.07.2016-14:00:00 11.0631 07.07.2016-15:00:00 11.0631 07.07.2016-16:00:00 11.0882 07.07.2016-17:00:00 11.0832 07.07.2016-18:00:00 11.0832 07.07.2016-19:00:00 11.0832 07.07.2016-20:00:00 11.0882 07.07.2016-21:00:00 11.0882 07.07.2016-22:00:00 11.0882 07.07.2016-23:00:00 11.0882 07.08.2016-00:00:00 11.0933 07.08.2016-01:00:00 11.0983 07.08.2016-02:00:00 11.1133 07.08.2016-03:00:00 11.2339 07.08.2016-04:00:00 11.3946 07.08.2016-05:00:00 11.5101 07.08.2016-06:00:00 11.5904 07.08.2016-07:00:00 11.6557 07.08.2016-08:00:00 11.7411 07.08.2016-09:00:00 11.8214 07.08.2016-10:00:00 11.9871 07.08.2016-11:00:00 12.0675 07.08.2016-12:00:00 12.1579 07.08.2016-13:00:00 12.2282 07.08.2016-14:00:00 12.2433 07.08.2016-15:00:00 12.3588 07.08.2016-16:00:00 12.3788 07.08.2016-17:00:00 12.3939 07.08.2016-18:00:00 12.4090 07.08.2016-19:00:00 12.4240 07.08.2016-20:00:00 12.4441 07.08.2016-21:00:00 12.4793 07.08.2016-22:00:00 12.5245 07.08.2016-23:00:00 12.5546 07.09.2016-00:00:00 12.5697 07.09.2016-01:00:00 12.6400 07.09.2016-02:00:00 13.0417 07.09.2016-03:00:00 13.2426 07.09.2016-04:00:00 13.2828 07.09.2016-05:00:00 13.3380 07.09.2016-06:00:00 13.3732 07.09.2016-07:00:00 13.3882 07.09.2016-08:00:00 13.4133 07.09.2016-09:00:00 13.4284 07.09.2016-10:00:00 13.4636 07.09.2016-11:00:00 13.4786 07.09.2016-12:00:00 13.5339 07.09.2016-13:00:00 13.5740 07.09.2016-14:00:00 13.6243 07.09.2016-15:00:00 13.6494 07.09.2016-16:00:00 13.6996 07.09.2016-17:00:00 13.7498 07.09.2016-18:00:00 13.7900 07.09.2016-19:00:00 13.8101 07.09.2016-20:00:00 13.8603 07.09.2016-21:00:00 13.8653 07.09.2016-22:00:00 13.8703 07.09.2016-23:00:00 13.8854 07.10.2016-00:00:00 13.9005 07.10.2016-01:00:00 13.9105 07.10.2016-02:00:00 13.9457 07.10.2016-03:00:00 13.9758 07.10.2016-04:00:00 14.0059 07.10.2016-05:00:00 14.0210 07.10.2016-06:00:00 14.0813 07.10.2016-07:00:00 14.1315 07.10.2016-08:00:00 14.1566 07.10.2016-09:00:00 14.1917 07.10.2016-10:00:00 14.2821 07.10.2016-11:00:00 14.3123 07.10.2016-12:00:00 14.3524 07.10.2016-13:00:00 14.3474 07.10.2016-14:00:00 14.3524 07.10.2016-15:00:00 14.3474 07.10.2016-16:00:00 14.3524 07.10.2016-17:00:00 14.3575 07.10.2016-18:00:00 14.3625 07.10.2016-19:00:00 14.3725 07.10.2016-20:00:00 14.3876 07.10.2016-21:00:00 14.3876 07.10.2016-22:00:00 14.4227 07.10.2016-23:00:00 14.4428 07.11.2016-00:00:00 14.4579 07.11.2016-01:00:00 14.4629 07.11.2016-02:00:00 14.4679 07.11.2016-03:00:00 14.4780 07.11.2016-04:00:00 14.4830 07.11.2016-05:00:00 14.4981 07.11.2016-06:00:00 14.5031 07.11.2016-07:00:00 14.5031 07.11.2016-08:00:00 14.5081 07.11.2016-09:00:00 14.5131 07.11.2016-10:00:00 14.5131 07.11.2016-11:00:00 14.5131 07.11.2016-12:00:00 14.4930 07.11.2016-13:00:00 14.4880 07.11.2016-14:00:00 14.4830 07.11.2016-15:00:00 14.4730 07.11.2016-16:00:00 14.4730 07.11.2016-17:00:00 14.4730 07.11.2016-18:00:00 14.4730 07.11.2016-19:00:00 14.4780 07.11.2016-20:00:00 14.4830 07.11.2016-21:00:00 14.4830 07.11.2016-22:00:00 14.4780 07.11.2016-23:00:00 14.4679 07.12.2016-00:00:00 14.4679 07.12.2016-01:00:00 14.4730 07.12.2016-02:00:00 14.4780 07.12.2016-03:00:00 14.4930 07.12.2016-04:00:00 14.4930 07.12.2016-05:00:00 14.4930 07.12.2016-06:00:00 14.4930 07.12.2016-07:00:00 14.4880 07.12.2016-08:00:00 14.4830 07.12.2016-09:00:00 14.4830 07.12.2016-10:00:00 14.4730 07.12.2016-11:00:00 14.4529 07.12.2016-12:00:00 14.4428 07.12.2016-13:00:00 14.4177 07.12.2016-14:00:00 14.3926 07.12.2016-15:00:00 14.3876 07.12.2016-16:00:00 14.3926 07.12.2016-17:00:00 14.3775 07.12.2016-18:00:00 14.3725 07.12.2016-19:00:00 14.3474 07.12.2016-20:00:00 14.3625 07.12.2016-21:00:00 14.3524 07.12.2016-22:00:00 14.3474 07.12.2016-23:00:00 14.3374 07.13.2016-00:00:00 14.3323 07.13.2016-01:00:00 14.3273 07.13.2016-02:00:00 14.3273 07.13.2016-03:00:00 14.3273 07.13.2016-04:00:00 14.3223 07.13.2016-05:00:00 14.3123 07.13.2016-06:00:00 14.3173 07.13.2016-07:00:00 14.2922 07.13.2016-08:00:00 14.2771 07.13.2016-09:00:00 14.2570 07.13.2016-10:00:00 14.2168 07.13.2016-11:00:00 14.1767 07.13.2016-12:00:00 14.1415 07.13.2016-13:00:00 14.1264 07.13.2016-14:00:00 14.1214 07.13.2016-15:00:00 14.0813 07.13.2016-16:00:00 14.0511 07.13.2016-17:00:00 14.0411 07.13.2016-18:00:00 14.0260 07.13.2016-19:00:00 14.0009 07.13.2016-20:00:00 14.0059 07.13.2016-21:00:00 13.9959 07.13.2016-22:00:00 13.9858 07.13.2016-23:00:00 13.9758 07.14.2016-00:00:00 13.9708 07.14.2016-01:00:00 13.9607 07.14.2016-02:00:00 13.9507 07.14.2016-03:00:00 13.9507 07.14.2016-04:00:00 13.9507 07.14.2016-05:00:00 13.9507 07.14.2016-06:00:00 13.9256 07.14.2016-07:00:00 13.8954 07.14.2016-08:00:00 13.8804 07.14.2016-09:00:00 13.8502 07.14.2016-10:00:00 13.8452 07.14.2016-11:00:00 13.8302 07.14.2016-12:00:00 13.8000 07.14.2016-13:00:00 13.7649 07.14.2016-14:00:00 13.7398 07.14.2016-15:00:00 13.7096 07.14.2016-16:00:00 13.6845 07.14.2016-17:00:00 13.6594 07.14.2016-18:00:00 13.6393 07.14.2016-19:00:00 13.6243 07.14.2016-20:00:00 13.6192 07.14.2016-21:00:00 13.6142 07.14.2016-22:00:00 13.6142 07.14.2016-23:00:00 13.5992 07.15.2016-00:00:00 13.5941 07.15.2016-01:00:00 13.5941 07.15.2016-02:00:00 13.5891 07.15.2016-03:00:00 13.5791 07.15.2016-04:00:00 13.5540 07.15.2016-05:00:00 13.5439 07.15.2016-06:00:00 13.5339 07.15.2016-07:00:00 13.5238 07.15.2016-08:00:00 13.4987 07.15.2016-09:00:00 13.4837 07.15.2016-10:00:00 13.4435 07.15.2016-11:00:00 13.4234 07.15.2016-12:00:00 13.3732 07.15.2016-13:00:00 13.3430 07.15.2016-14:00:00 13.3230 07.15.2016-15:00:00 13.2878 07.15.2016-16:00:00 13.2577 07.15.2016-17:00:00 13.2426 07.15.2016-18:00:00 13.2175 07.15.2016-19:00:00 13.2024 07.15.2016-20:00:00 13.1924 07.15.2016-21:00:00 13.1974 07.15.2016-22:00:00 13.1924 07.15.2016-23:00:00 13.1924 07.16.2016-00:00:00 13.1874 07.16.2016-01:00:00 13.1874 07.16.2016-02:00:00 13.1823 07.16.2016-03:00:00 13.1773 07.16.2016-04:00:00 13.1723 07.16.2016-05:00:00 13.1673 07.16.2016-06:00:00 13.1522 07.16.2016-07:00:00 13.1522 07.16.2016-08:00:00 13.1321 07.16.2016-09:00:00 13.1171 07.16.2016-10:00:00 13.1070 07.16.2016-11:00:00 13.0920 07.16.2016-12:00:00 13.0819 07.16.2016-13:00:00 13.0769 07.16.2016-14:00:00 13.0568 07.16.2016-15:00:00 13.0468 07.16.2016-16:00:00 13.0166 07.16.2016-17:00:00 13.0116 07.16.2016-18:00:00 13.0016 07.16.2016-19:00:00 12.9965 07.16.2016-20:00:00 12.9865 07.16.2016-21:00:00 12.9815 07.16.2016-22:00:00 12.9815 07.16.2016-23:00:00 12.9815 07.17.2016-00:00:00 12.9764 07.17.2016-01:00:00 12.9764 07.17.2016-02:00:00 12.9714 07.17.2016-03:00:00 12.9714 07.17.2016-04:00:00 12.9664 07.17.2016-05:00:00 12.9614 07.17.2016-06:00:00 12.9564 07.17.2016-07:00:00 12.9463 07.17.2016-08:00:00 12.9363 07.17.2016-09:00:00 12.9162 07.17.2016-10:00:00 12.8961 07.17.2016-11:00:00 12.8810 07.17.2016-12:00:00 12.8509 07.17.2016-13:00:00 12.8308 07.17.2016-14:00:00 12.8157 07.17.2016-15:00:00 12.8107 07.17.2016-16:00:00 12.8057 07.17.2016-17:00:00 12.7957 07.17.2016-18:00:00 12.7906 07.17.2016-19:00:00 12.7856 07.17.2016-20:00:00 12.7655 07.17.2016-21:00:00 12.7555 07.17.2016-22:00:00 12.7505 07.17.2016-23:00:00 12.7354 07.18.2016-00:00:00 12.7254 07.18.2016-01:00:00 12.7153 07.18.2016-02:00:00 12.7103 07.18.2016-03:00:00 12.7053 07.18.2016-04:00:00 12.6952 07.18.2016-05:00:00 12.6751 07.18.2016-06:00:00 12.6701 07.18.2016-07:00:00 12.6601 07.18.2016-08:00:00 12.6550 07.18.2016-09:00:00 12.6500 07.18.2016-10:00:00 12.6299 07.18.2016-11:00:00 12.5847 07.18.2016-12:00:00 12.5647 07.18.2016-13:00:00 12.5295 07.18.2016-14:00:00 12.4944 07.18.2016-15:00:00 12.4893 07.18.2016-16:00:00 12.4592 07.18.2016-17:00:00 12.4291 07.18.2016-18:00:00 12.4140 07.18.2016-19:00:00 12.3989 07.18.2016-20:00:00 12.3939 07.18.2016-21:00:00 12.3889 07.18.2016-22:00:00 12.3889 07.18.2016-23:00:00 12.3889 07.19.2016-00:00:00 12.3738 07.19.2016-01:00:00 12.3638 07.19.2016-02:00:00 12.3638 07.19.2016-03:00:00 12.3638 07.19.2016-04:00:00 12.3588 07.19.2016-05:00:00 12.3588 07.19.2016-06:00:00 12.3588 07.19.2016-07:00:00 12.3537 07.19.2016-08:00:00 12.3487 07.19.2016-09:00:00 12.3437 07.19.2016-10:00:00 12.3387 07.19.2016-11:00:00 12.3337 07.19.2016-12:00:00 12.3035 07.19.2016-13:00:00 12.2885 07.19.2016-14:00:00 12.2734 07.19.2016-15:00:00 12.2181 07.19.2016-16:00:00 12.2081 07.19.2016-17:00:00 12.1930 07.19.2016-18:00:00 12.1930 07.19.2016-19:00:00 12.1930 07.19.2016-20:00:00 12.1830 07.19.2016-21:00:00 12.1780 07.19.2016-22:00:00 12.1679 07.19.2016-23:00:00 12.1579 07.20.2016-00:00:00 12.1579 07.20.2016-01:00:00 12.1529 07.20.2016-02:00:00 12.1529 07.20.2016-03:00:00 12.1378 07.20.2016-04:00:00 12.1328 07.20.2016-05:00:00 12.1278 07.20.2016-06:00:00 12.1278 07.20.2016-07:00:00 12.1177 07.20.2016-08:00:00 12.1177 07.20.2016-09:00:00 12.1127 07.20.2016-10:00:00 12.0926 07.20.2016-11:00:00 12.0826 07.20.2016-12:00:00 12.0574 07.20.2016-13:00:00 12.0273 07.20.2016-14:00:00 12.0072 07.20.2016-15:00:00 11.9671 07.20.2016-16:00:00 11.9419 07.20.2016-17:00:00 11.9269 07.20.2016-18:00:00 11.9018 07.20.2016-19:00:00 11.8917 07.20.2016-20:00:00 11.8968 07.20.2016-21:00:00 11.8917 07.20.2016-22:00:00 11.8917 07.20.2016-23:00:00 11.8867 07.21.2016-00:00:00 11.8867 07.21.2016-01:00:00 11.8767 07.21.2016-02:00:00 11.8716 07.21.2016-03:00:00 11.8716 07.21.2016-04:00:00 11.8716 07.21.2016-05:00:00 11.8716 07.21.2016-06:00:00 11.8616 07.21.2016-07:00:00 11.8465 07.21.2016-08:00:00 11.8315 07.21.2016-09:00:00 11.8114 07.21.2016-10:00:00 11.7963 07.21.2016-11:00:00 11.7612 07.21.2016-12:00:00 11.7109 07.21.2016-13:00:00 11.7009 07.21.2016-14:00:00 11.6808 07.21.2016-15:00:00 11.6657 07.21.2016-16:00:00 11.6457 07.21.2016-17:00:00 11.6306 07.21.2016-18:00:00 11.6155 07.21.2016-19:00:00 11.6055 07.21.2016-20:00:00 11.5904 07.21.2016-21:00:00 11.5804 07.21.2016-22:00:00 11.5754 07.21.2016-23:00:00 11.5754 07.22.2016-00:00:00 11.5703 07.22.2016-01:00:00 11.5703 07.22.2016-02:00:00 11.5653 07.22.2016-03:00:00 11.5603 07.22.2016-04:00:00 11.5553 07.22.2016-05:00:00 11.5553 07.22.2016-06:00:00 11.5553 07.22.2016-07:00:00 11.5452 07.22.2016-08:00:00 11.5352 07.22.2016-09:00:00 11.5352 07.22.2016-10:00:00 11.5151 07.22.2016-11:00:00 11.5050 07.22.2016-12:00:00 11.4900 07.22.2016-13:00:00 11.4799 07.22.2016-14:00:00 11.4699 07.22.2016-15:00:00 11.4599 07.22.2016-16:00:00 11.4498 07.22.2016-17:00:00 11.4448 07.22.2016-18:00:00 11.4347 07.22.2016-19:00:00 11.4297 07.22.2016-20:00:00 11.4297 07.22.2016-21:00:00 11.4297 07.22.2016-22:00:00 11.4297 07.22.2016-23:00:00 11.4247 07.23.2016-00:00:00 11.4147 07.23.2016-01:00:00 11.4147 07.23.2016-02:00:00 11.4096 07.23.2016-03:00:00 11.3996 07.23.2016-04:00:00 11.3946 07.23.2016-05:00:00 11.3895 07.23.2016-06:00:00 11.3845 07.23.2016-07:00:00 11.3695 07.23.2016-08:00:00 11.3594 07.23.2016-09:00:00 11.3544 07.23.2016-10:00:00 11.3293 07.23.2016-11:00:00 11.2992 07.23.2016-12:00:00 11.2740 07.23.2016-13:00:00 11.2590 07.23.2016-14:00:00 11.2389 07.23.2016-15:00:00 11.2238 07.23.2016-16:00:00 11.2238 07.23.2016-17:00:00 11.2088 07.23.2016-18:00:00 11.2037 07.23.2016-19:00:00 11.1987 07.23.2016-20:00:00 11.1937 07.23.2016-21:00:00 11.1937 07.23.2016-22:00:00 11.1887 07.23.2016-23:00:00 11.1786 07.24.2016-00:00:00 11.1736 07.24.2016-01:00:00 11.1585 07.24.2016-02:00:00 11.1535 07.24.2016-03:00:00 11.1435 07.24.2016-04:00:00 11.1385 07.24.2016-05:00:00 11.1334 07.24.2016-06:00:00 11.1184 07.24.2016-07:00:00 11.1033 07.24.2016-08:00:00 11.0882 07.24.2016-09:00:00 11.0782 07.24.2016-10:00:00 11.0631 07.24.2016-11:00:00 11.0481 07.24.2016-12:00:00 11.0330 07.24.2016-13:00:00 11.0230 07.24.2016-14:00:00 11.0029 07.24.2016-15:00:00 10.9928 07.24.2016-16:00:00 10.9727 07.24.2016-17:00:00 10.9627 07.24.2016-18:00:00 10.9577 07.24.2016-19:00:00 10.9376 07.24.2016-20:00:00 10.9175 07.24.2016-21:00:00 10.9175 07.24.2016-22:00:00 10.9175 07.24.2016-23:00:00 10.9074 07.25.2016-00:00:00 10.9125 07.25.2016-01:00:00 10.9074 07.25.2016-02:00:00 10.9024 07.25.2016-03:00:00 10.8974 07.25.2016-04:00:00 10.8924 07.25.2016-05:00:00 10.8924 07.25.2016-06:00:00 10.8823 07.25.2016-07:00:00 10.8623 07.25.2016-08:00:00 10.8422 07.25.2016-09:00:00 10.8321 07.25.2016-10:00:00 10.8120 07.25.2016-11:00:00 10.7769 07.25.2016-12:00:00 10.7719 07.25.2016-13:00:00 10.7518 07.25.2016-14:00:00 10.7417 07.25.2016-15:00:00 10.7367 07.25.2016-16:00:00 10.7166 07.25.2016-17:00:00 10.7016 07.25.2016-18:00:00 10.6965 07.25.2016-19:00:00 10.6915 07.25.2016-20:00:00 10.6815 07.25.2016-21:00:00 10.6815 07.25.2016-22:00:00 10.6764 07.25.2016-23:00:00 10.6764 07.26.2016-00:00:00 10.6764 07.26.2016-01:00:00 10.6764 07.26.2016-02:00:00 10.6714 07.26.2016-03:00:00 10.6714 07.26.2016-04:00:00 10.6714 07.26.2016-05:00:00 10.6714 07.26.2016-06:00:00 10.6664 07.26.2016-07:00:00 10.6664 07.26.2016-08:00:00 10.6513 07.26.2016-09:00:00 10.6363 07.26.2016-10:00:00 10.6312 07.26.2016-11:00:00 10.6162 07.26.2016-12:00:00 10.5911 07.26.2016-13:00:00 10.5911 07.26.2016-14:00:00 10.5810 07.26.2016-15:00:00 10.5660 07.26.2016-16:00:00 10.5559 07.26.2016-17:00:00 10.5459 07.26.2016-18:00:00 10.5409 07.26.2016-19:00:00 10.5409 07.26.2016-20:00:00 10.5358 07.26.2016-21:00:00 10.5409 07.26.2016-22:00:00 10.5409 07.26.2016-23:00:00 10.5409 07.27.2016-00:00:00 10.5358 07.27.2016-01:00:00 10.5308 07.27.2016-02:00:00 10.5308 07.27.2016-03:00:00 10.5308 07.27.2016-04:00:00 10.5208 07.27.2016-05:00:00 10.5107 07.27.2016-06:00:00 10.5107 07.27.2016-07:00:00 10.5057 07.27.2016-08:00:00 10.4856 07.27.2016-09:00:00 10.4655 07.27.2016-10:00:00 10.4605 07.27.2016-11:00:00 10.4404 07.27.2016-12:00:00 10.4404 07.27.2016-13:00:00 10.4203 07.27.2016-14:00:00 10.4103 07.27.2016-15:00:00 10.4053 07.27.2016-16:00:00 10.3952 07.27.2016-17:00:00 10.3952 07.27.2016-18:00:00 10.3751 07.27.2016-19:00:00 10.3601 07.27.2016-20:00:00 10.3601 07.27.2016-21:00:00 10.3601 07.27.2016-22:00:00 10.3550 07.27.2016-23:00:00 10.3500 07.28.2016-00:00:00 10.3450 07.28.2016-01:00:00 10.3400 07.28.2016-02:00:00 10.3400 07.28.2016-03:00:00 10.3249 07.28.2016-04:00:00 10.3199 07.28.2016-05:00:00 10.3098 07.28.2016-06:00:00 10.2998 07.28.2016-07:00:00 10.2847 07.28.2016-08:00:00 10.2596 07.28.2016-09:00:00 10.2446 07.28.2016-10:00:00 10.2245 07.28.2016-11:00:00 10.2195 07.28.2016-12:00:00 10.2044 07.28.2016-13:00:00 10.1943 07.28.2016-14:00:00 10.1793 07.28.2016-15:00:00 10.1592 07.28.2016-16:00:00 10.1542 07.28.2016-17:00:00 10.1542 07.28.2016-18:00:00 10.1341 07.28.2016-19:00:00 10.1190 07.28.2016-20:00:00 10.1140 07.28.2016-21:00:00 10.1140 07.28.2016-22:00:00 10.1140 07.28.2016-23:00:00 10.1040 07.29.2016-00:00:00 10.1040 07.29.2016-01:00:00 10.1040 07.29.2016-02:00:00 10.1040 07.29.2016-03:00:00 10.0989 07.29.2016-04:00:00 10.0889 07.29.2016-05:00:00 10.0588 07.29.2016-06:00:00 10.0437 07.29.2016-07:00:00 10.0236 07.29.2016-08:00:00 10.0035 07.29.2016-09:00:00 9.9935 07.29.2016-10:00:00 9.9884 07.29.2016-11:00:00 9.9834 07.29.2016-12:00:00 9.9633 07.29.2016-13:00:00 9.9583 07.29.2016-14:00:00 9.9533 07.29.2016-15:00:00 9.9332 07.29.2016-16:00:00 9.9232 07.29.2016-17:00:00 9.8930 07.29.2016-18:00:00 9.8880 07.29.2016-19:00:00 9.8729 07.29.2016-20:00:00 9.8780 07.29.2016-21:00:00 9.8729 07.29.2016-22:00:00 9.8679 07.29.2016-23:00:00 9.8629 07.30.2016-00:00:00 9.8629 07.30.2016-01:00:00 9.8579 07.30.2016-02:00:00 9.8529 07.30.2016-03:00:00 9.8478 07.30.2016-04:00:00 9.8478 07.30.2016-05:00:00 9.8428 07.30.2016-06:00:00 9.8428 07.30.2016-07:00:00 9.8378 07.30.2016-08:00:00 9.8278 07.30.2016-09:00:00 9.7976 07.30.2016-10:00:00 9.7926 07.30.2016-11:00:00 9.7625 07.30.2016-12:00:00 9.7424 07.30.2016-13:00:00 9.7273 07.30.2016-14:00:00 9.7122 07.30.2016-15:00:00 9.6871 07.30.2016-16:00:00 9.6771 07.30.2016-17:00:00 9.6570 07.30.2016-18:00:00 9.6520 07.30.2016-19:00:00 9.6269 07.30.2016-20:00:00 9.6319 07.30.2016-21:00:00 9.6269 07.30.2016-22:00:00 9.6219 07.30.2016-23:00:00 9.6269 07.31.2016-00:00:00 9.6269 07.31.2016-01:00:00 9.6168 07.31.2016-02:00:00 9.6168 07.31.2016-03:00:00 9.6168 07.31.2016-04:00:00 9.6118 07.31.2016-05:00:00 9.6118 07.31.2016-06:00:00 9.6068 07.31.2016-07:00:00 9.6018 07.31.2016-08:00:00 9.5867 07.31.2016-09:00:00 9.5666 07.31.2016-10:00:00 9.5365 07.31.2016-11:00:00 9.5114 07.31.2016-12:00:00 9.4913 07.31.2016-13:00:00 9.4762 07.31.2016-14:00:00 9.4662 07.31.2016-15:00:00 9.4511 07.31.2016-16:00:00 9.4360 07.31.2016-17:00:00 9.4310 07.31.2016-18:00:00 9.4210 07.31.2016-19:00:00 9.4210 07.31.2016-20:00:00 9.4210 07.31.2016-21:00:00 9.4210 07.31.2016-22:00:00 9.4210 07.31.2016-23:00:00 9.4210 08.01.2016-00:00:00 9.4210 08.01.2016-01:00:00 9.4260 08.01.2016-02:00:00 9.4260 08.01.2016-03:00:00 9.4310 08.01.2016-04:00:00 9.4260 08.01.2016-05:00:00 9.4260 08.01.2016-06:00:00 9.4260 08.01.2016-07:00:00 9.4059 08.01.2016-08:00:00 9.3858 08.01.2016-09:00:00 9.3507 08.01.2016-10:00:00 9.3356 08.01.2016-11:00:00 9.3105 08.01.2016-12:00:00 9.3105 08.01.2016-13:00:00 9.2854 08.01.2016-14:00:00 9.2653 08.01.2016-15:00:00 9.2603 08.01.2016-16:00:00 9.2502 08.01.2016-17:00:00 9.2352 08.01.2016-18:00:00 9.1900 08.01.2016-19:00:00 9.1749 08.01.2016-20:00:00 9.1749 08.01.2016-21:00:00 9.1749 08.01.2016-22:00:00 9.1749 08.01.2016-23:00:00 9.1749 08.02.2016-00:00:00 9.1749 08.02.2016-01:00:00 9.1799 08.02.2016-02:00:00 9.1950 08.02.2016-03:00:00 9.1950 08.02.2016-04:00:00 9.1950 08.02.2016-05:00:00 9.1950 08.02.2016-06:00:00 9.1950 08.02.2016-07:00:00 9.1950 08.02.2016-08:00:00 9.1950 08.02.2016-09:00:00 9.1950 08.02.2016-10:00:00 9.1900 08.02.2016-11:00:00 9.1850 08.02.2016-12:00:00 9.1699 08.02.2016-13:00:00 9.1598 08.02.2016-14:00:00 9.1347 08.02.2016-15:00:00 9.1146 08.02.2016-16:00:00 9.0946 08.02.2016-17:00:00 9.0695 08.02.2016-18:00:00 9.0544 08.02.2016-19:00:00 9.0494 08.02.2016-20:00:00 9.0494 08.02.2016-21:00:00 9.0494 08.02.2016-22:00:00 9.0644 08.02.2016-23:00:00 9.0695 08.03.2016-00:00:00 9.0695 08.03.2016-01:00:00 9.0695 08.03.2016-02:00:00 9.0695 08.03.2016-03:00:00 9.0644 08.03.2016-04:00:00 9.0644 08.03.2016-05:00:00 9.0695 08.03.2016-06:00:00 9.0695 08.03.2016-07:00:00 9.0695 08.03.2016-08:00:00 9.0695 08.03.2016-09:00:00 9.0594 08.03.2016-10:00:00 9.0243 08.03.2016-11:00:00 8.9891 08.03.2016-12:00:00 8.9740 08.03.2016-13:00:00 8.9740 08.03.2016-14:00:00 8.9640 08.03.2016-15:00:00 8.9539 08.03.2016-16:00:00 8.9539 08.03.2016-17:00:00 8.9339 08.03.2016-18:00:00 8.9138 08.03.2016-19:00:00 8.9088 08.03.2016-20:00:00 8.9088 08.03.2016-21:00:00 8.9138 08.03.2016-22:00:00 8.9138 08.03.2016-23:00:00 8.9138 08.04.2016-00:00:00 8.9088 08.04.2016-01:00:00 8.8987 08.04.2016-02:00:00 8.8987 08.04.2016-03:00:00 8.8987 08.04.2016-04:00:00 8.8937 08.04.2016-05:00:00 8.8836 08.04.2016-06:00:00 8.8736 08.04.2016-07:00:00 8.8636 08.04.2016-08:00:00 8.8435 08.04.2016-09:00:00 8.8234 08.04.2016-10:00:00 8.7933 08.04.2016-11:00:00 8.7581 08.04.2016-12:00:00 8.7179 08.04.2016-13:00:00 8.6928 08.04.2016-14:00:00 8.6828 08.04.2016-15:00:00 8.6627 08.04.2016-16:00:00 8.6376 08.04.2016-17:00:00 8.6175 08.04.2016-18:00:00 8.6074 08.04.2016-19:00:00 8.5974 08.04.2016-20:00:00 8.5924 08.04.2016-21:00:00 8.5924 08.04.2016-22:00:00 8.5773 08.04.2016-23:00:00 8.5622 08.05.2016-00:00:00 8.5622 08.05.2016-01:00:00 8.5673 08.05.2016-02:00:00 8.5622 08.05.2016-03:00:00 8.5572 08.05.2016-04:00:00 8.5422 08.05.2016-05:00:00 8.5422 08.05.2016-06:00:00 8.5321 08.05.2016-07:00:00 8.5170 08.05.2016-08:00:00 8.5020 08.05.2016-09:00:00 8.4869 08.05.2016-10:00:00 8.4568 08.05.2016-11:00:00 8.4216 08.05.2016-12:00:00 8.3915 08.05.2016-13:00:00 8.3815 08.05.2016-14:00:00 8.3513 08.05.2016-15:00:00 8.3112 08.05.2016-16:00:00 8.3011 08.05.2016-17:00:00 8.2860 08.05.2016-18:00:00 8.2760 08.05.2016-19:00:00 8.2660 08.05.2016-20:00:00 8.2609 08.05.2016-21:00:00 8.2609 08.05.2016-22:00:00 8.2609 08.05.2016-23:00:00 8.2609 08.06.2016-00:00:00 8.2609 08.06.2016-01:00:00 8.2710 08.06.2016-02:00:00 8.2710 08.06.2016-03:00:00 8.2710 08.06.2016-04:00:00 8.2660 08.06.2016-05:00:00 8.2660 08.06.2016-06:00:00 8.2609 08.06.2016-07:00:00 8.2559 08.06.2016-08:00:00 8.2459 08.06.2016-09:00:00 8.2358 08.06.2016-10:00:00 8.2208 08.06.2016-11:00:00 8.2057 08.06.2016-12:00:00 8.1906 08.06.2016-13:00:00 8.1806 08.06.2016-14:00:00 8.1505 08.06.2016-15:00:00 8.1354 08.06.2016-16:00:00 8.1103 08.06.2016-17:00:00 8.0902 08.06.2016-18:00:00 8.0751 08.06.2016-19:00:00 8.0651 08.06.2016-20:00:00 8.0601 08.06.2016-21:00:00 8.0550 08.06.2016-22:00:00 8.0601 08.06.2016-23:00:00 8.0601 08.07.2016-00:00:00 8.0651 08.07.2016-01:00:00 8.0601 08.07.2016-02:00:00 8.0601 08.07.2016-03:00:00 8.0550 08.07.2016-04:00:00 8.0500 08.07.2016-05:00:00 8.0500 08.07.2016-06:00:00 8.0450 08.07.2016-07:00:00 8.0400 08.07.2016-08:00:00 8.0299 08.07.2016-09:00:00 8.0199 08.07.2016-10:00:00 8.0048 08.07.2016-11:00:00 7.9898 08.07.2016-12:00:00 7.9697 08.07.2016-13:00:00 7.9646 08.07.2016-14:00:00 7.9496 08.07.2016-15:00:00 7.9496 08.07.2016-16:00:00 7.9446 08.07.2016-17:00:00 7.9446 08.07.2016-18:00:00 7.9496 08.07.2016-19:00:00 7.9446 08.07.2016-20:00:00 8.0249 08.07.2016-21:00:00 8.5271 08.07.2016-22:00:00 8.7229 08.07.2016-23:00:00 8.7531 08.08.2016-00:00:00 8.7933 08.08.2016-01:00:00 8.7933 08.08.2016-02:00:00 8.8736 08.08.2016-03:00:00 9.0946 08.08.2016-04:00:00 9.1699 08.08.2016-05:00:00 9.2151 08.08.2016-06:00:00 9.3155 08.08.2016-07:00:00 9.3708 08.08.2016-08:00:00 9.4511 08.08.2016-09:00:00 9.5013 08.08.2016-10:00:00 9.5415 08.08.2016-11:00:00 9.6118 08.08.2016-12:00:00 10.0738 08.08.2016-13:00:00 10.2395 08.08.2016-14:00:00 10.3149 08.08.2016-15:00:00 10.3802 08.08.2016-16:00:00 10.4655 08.08.2016-17:00:00 10.5107 08.08.2016-18:00:00 10.5760 08.08.2016-19:00:00 10.6061 08.08.2016-20:00:00 10.6965 08.08.2016-21:00:00 10.7467 08.08.2016-22:00:00 10.8773 08.08.2016-23:00:00 10.9778 08.09.2016-00:00:00 11.1033 08.09.2016-01:00:00 11.1535 08.09.2016-02:00:00 11.2138 08.09.2016-03:00:00 11.2489 08.09.2016-04:00:00 11.2941 08.09.2016-05:00:00 11.3594 08.09.2016-06:00:00 11.4096 08.09.2016-07:00:00 11.4548 08.09.2016-08:00:00 11.4850 08.09.2016-09:00:00 11.5151 08.09.2016-10:00:00 11.5402 08.09.2016-11:00:00 11.5502 08.09.2016-12:00:00 11.5904 08.09.2016-13:00:00 11.5954 08.09.2016-14:00:00 11.6055 08.09.2016-15:00:00 11.6457 08.09.2016-16:00:00 11.6557 08.09.2016-17:00:00 11.6758 08.09.2016-18:00:00 11.6959 08.09.2016-19:00:00 11.7310 08.09.2016-20:00:00 11.7762 08.09.2016-21:00:00 11.7963 08.09.2016-22:00:00 11.8114 08.09.2016-23:00:00 11.8415 08.10.2016-00:00:00 11.8616 08.10.2016-01:00:00 11.8716 08.10.2016-02:00:00 11.8867 08.10.2016-03:00:00 11.8917 08.10.2016-04:00:00 11.9018 08.10.2016-05:00:00 11.9068 08.10.2016-06:00:00 11.9168 08.10.2016-07:00:00 11.9219 08.10.2016-08:00:00 11.9168 08.10.2016-09:00:00 11.9118 08.10.2016-10:00:00 11.9168 08.10.2016-11:00:00 11.9219 08.10.2016-12:00:00 11.9168 08.10.2016-13:00:00 11.9219 08.10.2016-14:00:00 11.9118 08.10.2016-15:00:00 11.9068 08.10.2016-16:00:00 11.8968 08.10.2016-17:00:00 11.8968 08.10.2016-18:00:00 11.8767 08.10.2016-19:00:00 11.8767 08.10.2016-20:00:00 11.8767 08.10.2016-21:00:00 11.8767 08.10.2016-22:00:00 11.8716 08.10.2016-23:00:00 11.8666 08.11.2016-00:00:00 11.8767 08.11.2016-01:00:00 11.8666 08.11.2016-02:00:00 11.8666 08.11.2016-03:00:00 11.8616 08.11.2016-04:00:00 11.8666 08.11.2016-05:00:00 11.8566 08.11.2016-06:00:00 11.8566 08.11.2016-07:00:00 11.8516 08.11.2016-08:00:00 11.8365 08.11.2016-09:00:00 11.8214 08.11.2016-10:00:00 11.8013 08.11.2016-11:00:00 11.7812 08.11.2016-12:00:00 11.7612 08.11.2016-13:00:00 11.7411 08.11.2016-14:00:00 11.7310 08.11.2016-15:00:00 11.7109 08.11.2016-16:00:00 11.7009 08.11.2016-17:00:00 11.6858 08.11.2016-18:00:00 11.6758 08.11.2016-19:00:00 11.6657 08.11.2016-20:00:00 11.6607 08.11.2016-21:00:00 11.6557 08.11.2016-22:00:00 11.6557 08.11.2016-23:00:00 11.6557 08.12.2016-00:00:00 11.6457 08.12.2016-01:00:00 11.6356 08.12.2016-02:00:00 11.6155 08.12.2016-03:00:00 11.6055 08.12.2016-04:00:00 11.5954 08.12.2016-05:00:00 11.5904 08.12.2016-06:00:00 11.5854 08.12.2016-07:00:00 11.5854 08.12.2016-08:00:00 11.5653 08.12.2016-09:00:00 11.5553 08.12.2016-10:00:00 11.5452 08.12.2016-11:00:00 11.5452 08.12.2016-12:00:00 11.5302 08.12.2016-13:00:00 11.5302 08.12.2016-14:00:00 11.5151 08.12.2016-15:00:00 11.5050 08.12.2016-16:00:00 11.5050 08.12.2016-17:00:00 11.4749 08.12.2016-18:00:00 11.4498 08.12.2016-19:00:00 11.4046 08.12.2016-20:00:00 11.3845 08.12.2016-21:00:00 11.3795 08.12.2016-22:00:00 11.3745 08.12.2016-23:00:00 11.3695 08.13.2016-00:00:00 11.3544 08.13.2016-01:00:00 11.3443 08.13.2016-02:00:00 11.3343 08.13.2016-03:00:00 11.3192 08.13.2016-04:00:00 11.2941 08.13.2016-05:00:00 11.2941 08.13.2016-06:00:00 11.2791 08.13.2016-07:00:00 11.2640 08.13.2016-08:00:00 11.2489 08.13.2016-09:00:00 11.2389 08.13.2016-10:00:00 11.2188 08.13.2016-11:00:00 11.2037 08.13.2016-12:00:00 11.1987 08.13.2016-13:00:00 11.1786 08.13.2016-14:00:00 11.1585 08.13.2016-15:00:00 11.1585 08.13.2016-16:00:00 11.1535 08.13.2016-17:00:00 11.1435 08.13.2016-18:00:00 11.1184 08.13.2016-19:00:00 11.1033 08.13.2016-20:00:00 11.0933 08.13.2016-21:00:00 11.0832 08.13.2016-22:00:00 11.0782 08.13.2016-23:00:00 11.0631 08.14.2016-00:00:00 11.0531 08.14.2016-01:00:00 11.0481 08.14.2016-02:00:00 11.0380 08.14.2016-03:00:00 11.0330 08.14.2016-04:00:00 11.0230 08.14.2016-05:00:00 11.0230 08.14.2016-06:00:00 11.0129 08.14.2016-07:00:00 11.0079 08.14.2016-08:00:00 11.0029 08.14.2016-09:00:00 10.9828 08.14.2016-10:00:00 10.9627 08.14.2016-11:00:00 10.9326 08.14.2016-12:00:00 10.9125 08.14.2016-13:00:00 10.8974 08.14.2016-14:00:00 10.8823 08.14.2016-15:00:00 10.8422 08.14.2016-16:00:00 10.8171 08.14.2016-17:00:00 10.7869 08.14.2016-18:00:00 10.7467 08.14.2016-19:00:00 10.7317 08.14.2016-20:00:00 10.7367 08.14.2016-21:00:00 10.7367 08.14.2016-22:00:00 10.7116 08.14.2016-23:00:00 10.7116 08.15.2016-00:00:00 10.7016 08.15.2016-01:00:00 10.6965 08.15.2016-02:00:00 10.6865 08.15.2016-03:00:00 10.6815 08.15.2016-04:00:00 10.6764 08.15.2016-05:00:00 10.6664 08.15.2016-06:00:00 10.6513 08.15.2016-07:00:00 10.6162 08.15.2016-08:00:00 10.5911 08.15.2016-09:00:00 10.5860 08.15.2016-10:00:00 10.5760 08.15.2016-11:00:00 10.5559 08.15.2016-12:00:00 10.5258 08.15.2016-13:00:00 10.4957 08.15.2016-14:00:00 10.4705 08.15.2016-15:00:00 10.4454 08.15.2016-16:00:00 10.4203 08.15.2016-17:00:00 10.4002 08.15.2016-18:00:00 10.3852 08.15.2016-19:00:00 10.3852 08.15.2016-20:00:00 10.3852 08.15.2016-21:00:00 10.3852 08.15.2016-22:00:00 10.3802 08.15.2016-23:00:00 10.3802 08.16.2016-00:00:00 10.3751 08.16.2016-01:00:00 10.3802 08.16.2016-02:00:00 10.3802 08.16.2016-03:00:00 10.3802 08.16.2016-04:00:00 10.3701 08.16.2016-05:00:00 10.3701 08.16.2016-06:00:00 10.3450 08.16.2016-07:00:00 10.3350 08.16.2016-08:00:00 10.3299 08.16.2016-09:00:00 10.2747 08.16.2016-10:00:00 10.2697 08.16.2016-11:00:00 10.2546 08.16.2016-12:00:00 10.2094 08.16.2016-13:00:00 10.1743 08.16.2016-14:00:00 10.1391 08.16.2016-15:00:00 10.0989 08.16.2016-16:00:00 10.0889 08.16.2016-17:00:00 10.0738 08.16.2016-18:00:00 10.0638 08.16.2016-19:00:00 10.0588 08.16.2016-20:00:00 10.0537 08.16.2016-21:00:00 10.0437 08.16.2016-22:00:00 10.0437 08.16.2016-23:00:00 10.0387 08.17.2016-00:00:00 10.0336 08.17.2016-01:00:00 10.0236 08.17.2016-02:00:00 10.0236 08.17.2016-03:00:00 10.0136 08.17.2016-04:00:00 10.0035 08.17.2016-05:00:00 10.0035 08.17.2016-06:00:00 9.9834 08.17.2016-07:00:00 9.9784 08.17.2016-08:00:00 9.9633 08.17.2016-09:00:00 9.9583 08.17.2016-10:00:00 9.9332 08.17.2016-11:00:00 9.9131 08.17.2016-12:00:00 9.8729 08.17.2016-13:00:00 9.8478 08.17.2016-14:00:00 9.8328 08.17.2016-15:00:00 9.8177 08.17.2016-16:00:00 9.8077 08.17.2016-17:00:00 9.7976 08.17.2016-18:00:00 9.7926 08.17.2016-19:00:00 9.7775 08.17.2016-20:00:00 9.7625 08.17.2016-21:00:00 9.7524 08.17.2016-22:00:00 9.7424 08.17.2016-23:00:00 9.7323 08.18.2016-00:00:00 9.7223 08.18.2016-01:00:00 9.7173 08.18.2016-02:00:00 9.7022 08.18.2016-03:00:00 9.6821 08.18.2016-04:00:00 9.6821 08.18.2016-05:00:00 9.6771 08.18.2016-06:00:00 9.6721 08.18.2016-07:00:00 9.6570 08.18.2016-08:00:00 9.6219 08.18.2016-09:00:00 9.6068 08.18.2016-10:00:00 9.6018 08.18.2016-11:00:00 9.5867 08.18.2016-12:00:00 9.5767 08.18.2016-13:00:00 9.5716 08.18.2016-14:00:00 9.5616 08.18.2016-15:00:00 9.5566 08.18.2016-16:00:00 9.5566 08.18.2016-17:00:00 9.5566 08.18.2016-18:00:00 9.5415 08.18.2016-19:00:00 9.5315 08.18.2016-20:00:00 9.5315 08.18.2016-21:00:00 9.5315 08.18.2016-22:00:00 9.5264 08.18.2016-23:00:00 9.5164 08.19.2016-00:00:00 9.5164 08.19.2016-01:00:00 9.5064 08.19.2016-02:00:00 9.4913 08.19.2016-03:00:00 9.4812 08.19.2016-04:00:00 9.4812 08.19.2016-05:00:00 9.4812 08.19.2016-06:00:00 9.4712 08.19.2016-07:00:00 9.4712 08.19.2016-08:00:00 9.4461 08.19.2016-09:00:00 9.4260 08.19.2016-10:00:00 9.4109 08.19.2016-11:00:00 9.3959 08.19.2016-12:00:00 9.3858 08.19.2016-13:00:00 9.3758 08.19.2016-14:00:00 9.3758 08.19.2016-15:00:00 9.3708 08.19.2016-16:00:00 9.3657 08.19.2016-17:00:00 9.3557 08.19.2016-18:00:00 9.3457 08.19.2016-19:00:00 9.3055 08.19.2016-20:00:00 9.2954 08.19.2016-21:00:00 9.2904 08.19.2016-22:00:00 9.2904 08.19.2016-23:00:00 9.2804 08.20.2016-00:00:00 9.2703 08.20.2016-01:00:00 9.2603 08.20.2016-02:00:00 9.2553 08.20.2016-03:00:00 9.2452 08.20.2016-04:00:00 9.2402 08.20.2016-05:00:00 9.2352 08.20.2016-06:00:00 9.2251 08.20.2016-07:00:00 9.2101 08.20.2016-08:00:00 9.2050 08.20.2016-09:00:00 9.2050 08.20.2016-10:00:00 9.1799 08.20.2016-11:00:00 9.1749 08.20.2016-12:00:00 9.1649 08.20.2016-13:00:00 9.1649 08.20.2016-14:00:00 9.1649 08.20.2016-15:00:00 9.1598 08.20.2016-16:00:00 9.1598 08.20.2016-17:00:00 9.1548 08.20.2016-18:00:00 9.1448 08.20.2016-19:00:00 9.1297 08.20.2016-20:00:00 9.1297 08.20.2016-21:00:00 9.1096 08.20.2016-22:00:00 9.0946 08.20.2016-23:00:00 9.0845 08.21.2016-00:00:00 9.0795 08.21.2016-01:00:00 9.0695 08.21.2016-02:00:00 9.0544 08.21.2016-03:00:00 9.0494 08.21.2016-04:00:00 9.0443 08.21.2016-05:00:00 9.0443 08.21.2016-06:00:00 9.0443 08.21.2016-07:00:00 9.0393 08.21.2016-08:00:00 9.0293 08.21.2016-09:00:00 9.0042 08.21.2016-10:00:00 8.9841 08.21.2016-11:00:00 8.9740 08.21.2016-12:00:00 8.9539 08.21.2016-13:00:00 8.9439 08.21.2016-14:00:00 8.9288 08.21.2016-15:00:00 8.9088 08.21.2016-16:00:00 8.8937 08.21.2016-17:00:00 8.8736 08.21.2016-18:00:00 8.8636 08.21.2016-19:00:00 8.8585 08.21.2016-20:00:00 8.8585 08.21.2016-21:00:00 8.8585 08.21.2016-22:00:00 8.8636 08.21.2016-23:00:00 8.8636 08.22.2016-00:00:00 8.8585 08.22.2016-01:00:00 8.8585 08.22.2016-02:00:00 8.8585 08.22.2016-03:00:00 8.8686 08.22.2016-04:00:00 8.8636 08.22.2016-05:00:00 8.8636 08.22.2016-06:00:00 8.8636 08.22.2016-07:00:00 8.8636 08.22.2016-08:00:00 8.8585 08.22.2016-09:00:00 8.8585 08.22.2016-10:00:00 8.8384 08.22.2016-11:00:00 8.8284 08.22.2016-12:00:00 8.8033 08.22.2016-13:00:00 8.7933 08.22.2016-14:00:00 8.7782 08.22.2016-15:00:00 8.7631 08.22.2016-16:00:00 8.7581 08.22.2016-17:00:00 8.7481 08.22.2016-18:00:00 8.7430 08.22.2016-19:00:00 8.7430 08.22.2016-20:00:00 8.7430 08.22.2016-21:00:00 8.7380 08.22.2016-22:00:00 8.7380 08.22.2016-23:00:00 8.7330 08.23.2016-00:00:00 8.7280 08.23.2016-01:00:00 8.7280 08.23.2016-02:00:00 8.7179 08.23.2016-03:00:00 8.7179 08.23.2016-04:00:00 8.7129 08.23.2016-05:00:00 8.7129 08.23.2016-06:00:00 8.7129 08.23.2016-07:00:00 8.6978 08.23.2016-08:00:00 8.6828 08.23.2016-09:00:00 8.6627 08.23.2016-10:00:00 8.6376 08.23.2016-11:00:00 8.6326 08.23.2016-12:00:00 8.6175 08.23.2016-13:00:00 8.5823 08.23.2016-14:00:00 8.5823 08.23.2016-15:00:00 8.5823 08.23.2016-16:00:00 8.5673 08.23.2016-17:00:00 8.5522 08.23.2016-18:00:00 8.5321 08.23.2016-19:00:00 8.5221 08.23.2016-20:00:00 8.5221 08.23.2016-21:00:00 8.5221 08.23.2016-22:00:00 8.5221 08.23.2016-23:00:00 8.5170 08.24.2016-00:00:00 8.5170 08.24.2016-01:00:00 8.5170 08.24.2016-02:00:00 8.5170 08.24.2016-03:00:00 8.5170 08.24.2016-04:00:00 8.5120 08.24.2016-05:00:00 8.5070 08.24.2016-06:00:00 8.5070 08.24.2016-07:00:00 8.5020 08.24.2016-08:00:00 8.4869 08.24.2016-09:00:00 8.4819 08.24.2016-10:00:00 8.4719 08.24.2016-11:00:00 8.4668 08.24.2016-12:00:00 8.4618 08.24.2016-13:00:00 8.4467 08.24.2016-14:00:00 8.4417 08.24.2016-15:00:00 8.4267 08.24.2016-16:00:00 8.4066 08.24.2016-17:00:00 8.4015 08.24.2016-18:00:00 8.3865 08.24.2016-19:00:00 8.3865 08.24.2016-20:00:00 8.3815 08.24.2016-21:00:00 8.3614 08.24.2016-22:00:00 8.3513 08.24.2016-23:00:00 8.3463 08.25.2016-00:00:00 8.3463 08.25.2016-01:00:00 8.3413 08.25.2016-02:00:00 8.3363 08.25.2016-03:00:00 8.3363 08.25.2016-04:00:00 8.3363 08.25.2016-05:00:00 8.3212 08.25.2016-06:00:00 8.3162 08.25.2016-07:00:00 8.3061 08.25.2016-08:00:00 8.3011 08.25.2016-09:00:00 8.2660 08.25.2016-10:00:00 8.2660 08.25.2016-11:00:00 8.2459 08.25.2016-12:00:00 8.2408 08.25.2016-13:00:00 8.2358 08.25.2016-14:00:00 8.2308 08.25.2016-15:00:00 8.2258 08.25.2016-16:00:00 8.2107 08.25.2016-17:00:00 8.1856 08.25.2016-18:00:00 8.1655 08.25.2016-19:00:00 8.1555 08.25.2016-20:00:00 8.1454 08.25.2016-21:00:00 8.1354 08.25.2016-22:00:00 8.1304 08.25.2016-23:00:00 8.1304 08.26.2016-00:00:00 8.1304 08.26.2016-01:00:00 8.1304 08.26.2016-02:00:00 8.1304 08.26.2016-03:00:00 8.1304 08.26.2016-04:00:00 8.1304 08.26.2016-05:00:00 8.1253 08.26.2016-06:00:00 8.1053 08.26.2016-07:00:00 8.0952 08.26.2016-08:00:00 8.0801 08.26.2016-09:00:00 8.0550 08.26.2016-10:00:00 8.0450 08.26.2016-11:00:00 8.0400 08.26.2016-12:00:00 8.0249 08.26.2016-13:00:00 8.0098 08.26.2016-14:00:00 8.0048 08.26.2016-15:00:00 8.0098 08.26.2016-16:00:00 8.0098 08.26.2016-17:00:00 8.0048 08.26.2016-18:00:00 7.9948 08.26.2016-19:00:00 7.9948 08.26.2016-20:00:00 7.9847 08.26.2016-21:00:00 7.9797 08.26.2016-22:00:00 7.9797 08.26.2016-23:00:00 7.9697 08.27.2016-00:00:00 7.9697 08.27.2016-01:00:00 7.9646 08.27.2016-02:00:00 7.9546 08.27.2016-03:00:00 7.9496 08.27.2016-04:00:00 7.9446 08.27.2016-05:00:00 7.9446 08.27.2016-06:00:00 7.9395 08.27.2016-07:00:00 7.9245 08.27.2016-08:00:00 7.9245 08.27.2016-09:00:00 7.9094 08.27.2016-10:00:00 7.8943 08.27.2016-11:00:00 7.8893 08.27.2016-12:00:00 7.8743 08.27.2016-13:00:00 7.8441 08.27.2016-14:00:00 7.8291 08.27.2016-15:00:00 7.8140 08.27.2016-16:00:00 7.8140 08.27.2016-17:00:00 7.8039 08.27.2016-18:00:00 7.7939 08.27.2016-19:00:00 7.7939 08.27.2016-20:00:00 7.7939 08.27.2016-21:00:00 7.7939 08.27.2016-22:00:00 7.7889 08.27.2016-23:00:00 7.7889 08.28.2016-00:00:00 7.7839 08.28.2016-01:00:00 7.7839 08.28.2016-02:00:00 7.7839 08.28.2016-03:00:00 7.7889 08.28.2016-04:00:00 7.7889 08.28.2016-05:00:00 7.7889 08.28.2016-06:00:00 7.7889 08.28.2016-07:00:00 7.7889 08.28.2016-08:00:00 7.7889 08.28.2016-09:00:00 7.7839 08.28.2016-10:00:00 7.7738 08.28.2016-11:00:00 7.7638 08.28.2016-12:00:00 7.7437 08.28.2016-13:00:00 7.7336 08.28.2016-14:00:00 7.7186 08.28.2016-15:00:00 7.7136 08.28.2016-16:00:00 7.7085 08.28.2016-17:00:00 7.7035 08.28.2016-18:00:00 7.7035 08.28.2016-19:00:00 7.6985 08.28.2016-20:00:00 7.6985 08.28.2016-21:00:00 7.6985 08.28.2016-22:00:00 7.6935 08.28.2016-23:00:00 7.6935 08.29.2016-00:00:00 7.6884 08.29.2016-01:00:00 7.6884 08.29.2016-02:00:00 7.6884 08.29.2016-03:00:00 7.6834 08.29.2016-04:00:00 7.6834 08.29.2016-05:00:00 7.6784 08.29.2016-06:00:00 7.6784 08.29.2016-07:00:00 7.6684 08.29.2016-08:00:00 7.6533 08.29.2016-09:00:00 7.6432 08.29.2016-10:00:00 7.6232 08.29.2016-11:00:00 7.6131 08.29.2016-12:00:00 7.5880 08.29.2016-13:00:00 7.5830 08.29.2016-14:00:00 7.5579 08.29.2016-15:00:00 7.5529 08.29.2016-16:00:00 7.5428 08.29.2016-17:00:00 7.5177 08.29.2016-18:00:00 7.5127 08.29.2016-19:00:00 7.5127 08.29.2016-20:00:00 7.5077 08.29.2016-21:00:00 7.5077 08.29.2016-22:00:00 7.5077 08.29.2016-23:00:00 7.5077 08.30.2016-00:00:00 7.5077 08.30.2016-01:00:00 7.5026 08.30.2016-02:00:00 7.5026 08.30.2016-03:00:00 7.5026 08.30.2016-04:00:00 7.5026 08.30.2016-05:00:00 7.5077 08.30.2016-06:00:00 7.5077 08.30.2016-07:00:00 7.5077 08.30.2016-08:00:00 7.5177 08.30.2016-09:00:00 7.5227 08.30.2016-10:00:00 7.5177 08.30.2016-11:00:00 7.5127 08.30.2016-12:00:00 7.5277 08.30.2016-13:00:00 7.5428 08.30.2016-14:00:00 7.5579 08.30.2016-15:00:00 7.5629 08.30.2016-16:00:00 7.5629 08.30.2016-17:00:00 7.5629 08.30.2016-18:00:00 7.5629 08.30.2016-19:00:00 7.5679 08.30.2016-20:00:00 7.5679 08.30.2016-21:00:00 7.5629 08.30.2016-22:00:00 7.5629 08.30.2016-23:00:00 7.5629 08.31.2016-00:00:00 7.5629 08.31.2016-01:00:00 7.5679 08.31.2016-02:00:00 7.5679 08.31.2016-03:00:00 7.5679 08.31.2016-04:00:00 7.5679 08.31.2016-05:00:00 7.5629 08.31.2016-06:00:00 7.5629 08.31.2016-07:00:00 7.5629 08.31.2016-08:00:00 7.5629 08.31.2016-09:00:00 7.5629 08.31.2016-10:00:00 7.5579 08.31.2016-11:00:00 7.5529 08.31.2016-12:00:00 7.5478 08.31.2016-13:00:00 7.5277 08.31.2016-14:00:00 7.5227 08.31.2016-15:00:00 7.5177 08.31.2016-16:00:00 7.5127 08.31.2016-17:00:00 7.5127 08.31.2016-18:00:00 7.5127 08.31.2016-19:00:00 7.5127 08.31.2016-20:00:00 7.5428 08.31.2016-21:00:00 7.5729 08.31.2016-22:00:00 7.5981 08.31.2016-23:00:00 7.6031 09.01.2016-00:00:00 7.6232 09.01.2016-01:00:00 7.6382 09.01.2016-02:00:00 7.6935 09.01.2016-03:00:00 7.7136 09.01.2016-04:00:00 7.7286 09.01.2016-05:00:00 7.7286 09.01.2016-06:00:00 7.7236 09.01.2016-07:00:00 7.7286 09.01.2016-08:00:00 7.7286 09.01.2016-09:00:00 7.7236 09.01.2016-10:00:00 7.7236 09.01.2016-11:00:00 7.7236 09.01.2016-12:00:00 7.7236 09.01.2016-13:00:00 7.7236 09.01.2016-14:00:00 7.7336 09.01.2016-15:00:00 7.7336 09.01.2016-16:00:00 7.7286 09.01.2016-17:00:00 7.7236 09.01.2016-18:00:00 7.7236 09.01.2016-19:00:00 7.7286 09.01.2016-20:00:00 7.7588 09.01.2016-21:00:00 7.7688 09.01.2016-22:00:00 7.8994 09.01.2016-23:00:00 7.9747 09.02.2016-00:00:00 8.0048 09.02.2016-01:00:00 8.0249 09.02.2016-02:00:00 8.0299 09.02.2016-03:00:00 8.0299 09.02.2016-04:00:00 8.0350 09.02.2016-05:00:00 8.0701 09.02.2016-06:00:00 8.1856 09.02.2016-07:00:00 8.2810 09.02.2016-08:00:00 8.3312 09.02.2016-09:00:00 8.3614 09.02.2016-10:00:00 8.4015 09.02.2016-11:00:00 8.4869 09.02.2016-12:00:00 8.5422 09.02.2016-13:00:00 8.5823 09.02.2016-14:00:00 8.6125 09.02.2016-15:00:00 8.6175 09.02.2016-16:00:00 8.6225 09.02.2016-17:00:00 8.6275 09.02.2016-18:00:00 8.6526 09.02.2016-19:00:00 8.6677 09.02.2016-20:00:00 8.6878 09.02.2016-21:00:00 8.6978 09.02.2016-22:00:00 8.7029 09.02.2016-23:00:00 8.7179 09.03.2016-00:00:00 8.7330 09.03.2016-01:00:00 8.7380 09.03.2016-02:00:00 8.7380 09.03.2016-03:00:00 8.7430 09.03.2016-04:00:00 8.7581 09.03.2016-05:00:00 8.7681 09.03.2016-06:00:00 8.7782 09.03.2016-07:00:00 8.7832 09.03.2016-08:00:00 8.7882 09.03.2016-09:00:00 8.7933 09.03.2016-10:00:00 8.7983 09.03.2016-11:00:00 8.7983 09.03.2016-12:00:00 8.7832 09.03.2016-13:00:00 8.7782 09.03.2016-14:00:00 8.7832 09.03.2016-15:00:00 8.7782 09.03.2016-16:00:00 8.7933 09.03.2016-17:00:00 8.7933 09.03.2016-18:00:00 8.8033 09.03.2016-19:00:00 8.7983 09.03.2016-20:00:00 8.8033 09.03.2016-21:00:00 8.7933 09.03.2016-22:00:00 8.7983 09.03.2016-23:00:00 8.8033 09.04.2016-00:00:00 8.8033 09.04.2016-01:00:00 8.8033 09.04.2016-02:00:00 8.8033 09.04.2016-03:00:00 8.8033 09.04.2016-04:00:00 8.8033 09.04.2016-05:00:00 8.7983 09.04.2016-06:00:00 8.8033 09.04.2016-07:00:00 8.8033 09.04.2016-08:00:00 8.7983 09.04.2016-09:00:00 8.7933 09.04.2016-10:00:00 8.7832 09.04.2016-11:00:00 8.7782 09.04.2016-12:00:00 8.7631 09.04.2016-13:00:00 8.7631 09.04.2016-14:00:00 8.7581 09.04.2016-15:00:00 8.7531 09.04.2016-16:00:00 8.7481 09.04.2016-17:00:00 8.7380 09.04.2016-18:00:00 8.7330 09.04.2016-19:00:00 8.7380 09.04.2016-20:00:00 8.7380 09.04.2016-21:00:00 8.7380 09.04.2016-22:00:00 8.7380 09.04.2016-23:00:00 8.7430 09.05.2016-00:00:00 8.7430 09.05.2016-01:00:00 8.7430 09.05.2016-02:00:00 8.7481 09.05.2016-03:00:00 8.7380 09.05.2016-04:00:00 8.7430 09.05.2016-05:00:00 8.7430 09.05.2016-06:00:00 8.7430 09.05.2016-07:00:00 8.7380 09.05.2016-08:00:00 8.7330 09.05.2016-09:00:00 8.7280 09.05.2016-10:00:00 8.7179 09.05.2016-11:00:00 8.7129 09.05.2016-12:00:00 8.6928 09.05.2016-13:00:00 8.6878 09.05.2016-14:00:00 8.6677 09.05.2016-15:00:00 8.6627 09.05.2016-16:00:00 8.6526 09.05.2016-17:00:00 8.6476 09.05.2016-18:00:00 8.6476 09.05.2016-19:00:00 8.6426 09.05.2016-20:00:00 8.6376 09.05.2016-21:00:00 8.6376 09.05.2016-22:00:00 8.6326 09.05.2016-23:00:00 8.6326 09.06.2016-00:00:00 8.6326 09.06.2016-01:00:00 8.6326 09.06.2016-02:00:00 8.6326 09.06.2016-03:00:00 8.6326 09.06.2016-04:00:00 8.6326 09.06.2016-05:00:00 8.6326 09.06.2016-06:00:00 8.6275 09.06.2016-07:00:00 8.6275 09.06.2016-08:00:00 8.8284 09.06.2016-09:00:00 9.2050 09.06.2016-10:00:00 9.2753 09.06.2016-11:00:00 9.2904 09.06.2016-12:00:00 9.3205 09.06.2016-13:00:00 9.3256 09.06.2016-14:00:00 9.3457 09.06.2016-15:00:00 9.3808 09.06.2016-16:00:00 9.4059 09.06.2016-17:00:00 9.4662 09.06.2016-18:00:00 9.5013 09.06.2016-19:00:00 9.5164 09.06.2016-20:00:00 9.5315 09.06.2016-21:00:00 9.5616 09.06.2016-22:00:00 9.6068 09.06.2016-23:00:00 9.6470 09.07.2016-00:00:00 9.7323 09.07.2016-01:00:00 9.8579 09.07.2016-02:00:00 9.9935 09.07.2016-03:00:00 10.1190 09.07.2016-04:00:00 10.1793 09.07.2016-05:00:00 10.2446 09.07.2016-06:00:00 10.3199 09.07.2016-07:00:00 10.4002 09.07.2016-08:00:00 10.4555 09.07.2016-09:00:00 10.5157 09.07.2016-10:00:00 10.5609 09.07.2016-11:00:00 10.6413 09.07.2016-12:00:00 10.6815 09.07.2016-13:00:00 10.7116 09.07.2016-14:00:00 10.7417 09.07.2016-15:00:00 10.7568 09.07.2016-16:00:00 10.7769 09.07.2016-17:00:00 10.7819 09.07.2016-18:00:00 10.8070 09.07.2016-19:00:00 10.8171 09.07.2016-20:00:00 10.8371 09.07.2016-21:00:00 10.8522 09.07.2016-22:00:00 10.8874 09.07.2016-23:00:00 11.0179 09.08.2016-00:00:00 11.1033 09.08.2016-01:00:00 11.1485 09.08.2016-02:00:00 11.2088 09.08.2016-03:00:00 11.2540 09.08.2016-04:00:00 11.3042 09.08.2016-05:00:00 11.3644 09.08.2016-06:00:00 11.4096 09.08.2016-07:00:00 11.4448 09.08.2016-08:00:00 11.4498 09.08.2016-09:00:00 11.4749 09.08.2016-10:00:00 11.5201 09.08.2016-11:00:00 11.5502 09.08.2016-12:00:00 11.5653 09.08.2016-13:00:00 11.5854 09.08.2016-14:00:00 11.5854 09.08.2016-15:00:00 11.6005 09.08.2016-16:00:00 11.6205 09.08.2016-17:00:00 11.6205 09.08.2016-18:00:00 11.6205 09.08.2016-19:00:00 11.6457 09.08.2016-20:00:00 11.6507 09.08.2016-21:00:00 11.6808 09.08.2016-22:00:00 11.6808 09.08.2016-23:00:00 11.7109 09.09.2016-00:00:00 11.7260 09.09.2016-01:00:00 11.7411 09.09.2016-02:00:00 11.7461 09.09.2016-03:00:00 11.7612 09.09.2016-04:00:00 11.7612 09.09.2016-05:00:00 11.7712 09.09.2016-06:00:00 11.7762 09.09.2016-07:00:00 11.7812 09.09.2016-08:00:00 11.7863 09.09.2016-09:00:00 11.7863 09.09.2016-10:00:00 11.7812 09.09.2016-11:00:00 11.7662 09.09.2016-12:00:00 11.7561 09.09.2016-13:00:00 11.7511 09.09.2016-14:00:00 11.7561 09.09.2016-15:00:00 11.7511 09.09.2016-16:00:00 11.7461 09.09.2016-17:00:00 11.7461 09.09.2016-18:00:00 11.7361 09.09.2016-19:00:00 11.7310 09.09.2016-20:00:00 11.7411 09.09.2016-21:00:00 11.7411 09.09.2016-22:00:00 11.7361 09.09.2016-23:00:00 11.7310 09.10.2016-00:00:00 11.7210 09.10.2016-01:00:00 11.7109 09.10.2016-02:00:00 11.7059 09.10.2016-03:00:00 11.7009 09.10.2016-04:00:00 11.7009 09.10.2016-05:00:00 11.6858 09.10.2016-06:00:00 11.6858 09.10.2016-07:00:00 11.6758 09.10.2016-08:00:00 11.6708 09.10.2016-09:00:00 11.6657 09.10.2016-10:00:00 11.6607 09.10.2016-11:00:00 11.6607 09.10.2016-12:00:00 11.6557 09.10.2016-13:00:00 11.6356 09.10.2016-14:00:00 11.6155 09.10.2016-15:00:00 11.6105 09.10.2016-16:00:00 11.6005 09.10.2016-17:00:00 11.5954 09.10.2016-18:00:00 11.5954 09.10.2016-19:00:00 11.5954 09.10.2016-20:00:00 11.5804 09.10.2016-21:00:00 11.5754 09.10.2016-22:00:00 11.5703 09.10.2016-23:00:00 11.5603 09.11.2016-00:00:00 11.5553 09.11.2016-01:00:00 11.5502 09.11.2016-02:00:00 11.5502 09.11.2016-03:00:00 11.5402 09.11.2016-04:00:00 11.5352 09.11.2016-05:00:00 11.5302 09.11.2016-06:00:00 11.5251 09.11.2016-07:00:00 11.5201 09.11.2016-08:00:00 11.5201 09.11.2016-09:00:00 11.5151 09.11.2016-10:00:00 11.5101 09.11.2016-11:00:00 11.5050 09.11.2016-12:00:00 11.5050 09.11.2016-13:00:00 11.4900 09.11.2016-14:00:00 11.4749 09.11.2016-15:00:00 11.4599 09.11.2016-16:00:00 11.4297 09.11.2016-17:00:00 11.4046 09.11.2016-18:00:00 11.3895 09.11.2016-19:00:00 11.3745 09.11.2016-20:00:00 11.3594 09.11.2016-21:00:00 11.3544 09.11.2016-22:00:00 11.3494 09.11.2016-23:00:00 11.3494 09.12.2016-00:00:00 11.3494 09.12.2016-01:00:00 11.3494 09.12.2016-02:00:00 11.3494 09.12.2016-03:00:00 11.3443 09.12.2016-04:00:00 11.3443 09.12.2016-05:00:00 11.3343 09.12.2016-06:00:00 11.3243 09.12.2016-07:00:00 11.3192 09.12.2016-08:00:00 11.3042 09.12.2016-09:00:00 11.2740 09.12.2016-10:00:00 11.2590 09.12.2016-11:00:00 11.2489 09.12.2016-12:00:00 11.2389 09.12.2016-13:00:00 11.2389 09.12.2016-14:00:00 11.2138 09.12.2016-15:00:00 11.2037 09.12.2016-16:00:00 11.1937 09.12.2016-17:00:00 11.1887 09.12.2016-18:00:00 11.1736 09.12.2016-19:00:00 11.1585 09.12.2016-20:00:00 11.1535 09.12.2016-21:00:00 11.1485 09.12.2016-22:00:00 11.1485 09.12.2016-23:00:00 11.1385 09.13.2016-00:00:00 11.1334 09.13.2016-01:00:00 11.1234 09.13.2016-02:00:00 11.1133 09.13.2016-03:00:00 11.1033 09.13.2016-04:00:00 11.0933 09.13.2016-05:00:00 11.0832 09.13.2016-06:00:00 11.0832 09.13.2016-07:00:00 11.0782 09.13.2016-08:00:00 11.0531 09.13.2016-09:00:00 11.0280 09.13.2016-10:00:00 11.0230 09.13.2016-11:00:00 10.9978 09.13.2016-12:00:00 10.9677 09.13.2016-13:00:00 10.9426 09.13.2016-14:00:00 10.9275 09.13.2016-15:00:00 10.9125 09.13.2016-16:00:00 10.8823 09.13.2016-17:00:00 10.8673 09.13.2016-18:00:00 10.8572 09.13.2016-19:00:00 10.8472 09.13.2016-20:00:00 10.8221 09.13.2016-21:00:00 10.8070 09.13.2016-22:00:00 10.7970 09.13.2016-23:00:00 10.7819 09.14.2016-00:00:00 10.7668 09.14.2016-01:00:00 10.7568 09.14.2016-02:00:00 10.7467 09.14.2016-03:00:00 10.7317 09.14.2016-04:00:00 10.7166 09.14.2016-05:00:00 10.7016 09.14.2016-06:00:00 10.6865 09.14.2016-07:00:00 10.6815 09.14.2016-08:00:00 10.6664 09.14.2016-09:00:00 10.6463 09.14.2016-10:00:00 10.6363 09.14.2016-11:00:00 10.6011 09.14.2016-12:00:00 10.5760 09.14.2016-13:00:00 10.5559 09.14.2016-14:00:00 10.5358 09.14.2016-15:00:00 10.5208 09.14.2016-16:00:00 10.5157 09.14.2016-17:00:00 10.5057 09.14.2016-18:00:00 10.5057 09.14.2016-19:00:00 10.5007 09.14.2016-20:00:00 10.4957 09.14.2016-21:00:00 10.4906 09.14.2016-22:00:00 10.4856 09.14.2016-23:00:00 10.4856 09.15.2016-00:00:00 10.4705 09.15.2016-01:00:00 10.4555 09.15.2016-02:00:00 10.4555 09.15.2016-03:00:00 10.4555 09.15.2016-04:00:00 10.4555 09.15.2016-05:00:00 10.4555 09.15.2016-06:00:00 10.4404 09.15.2016-07:00:00 10.4304 09.15.2016-08:00:00 10.4103 09.15.2016-09:00:00 10.3952 09.15.2016-10:00:00 10.3802 09.15.2016-11:00:00 10.3450 09.15.2016-12:00:00 10.3350 09.15.2016-13:00:00 10.3350 09.15.2016-14:00:00 10.3199 09.15.2016-15:00:00 10.3098 09.15.2016-16:00:00 10.2998 09.15.2016-17:00:00 10.2797 09.15.2016-18:00:00 10.2747 09.15.2016-19:00:00 10.2596 09.15.2016-20:00:00 10.2496 09.15.2016-21:00:00 10.2446 09.15.2016-22:00:00 10.2245 09.15.2016-23:00:00 10.2044 09.16.2016-00:00:00 10.1994 09.16.2016-01:00:00 10.1793 09.16.2016-02:00:00 10.1743 09.16.2016-03:00:00 10.1743 09.16.2016-04:00:00 10.1642 09.16.2016-05:00:00 10.1592 09.16.2016-06:00:00 10.1491 09.16.2016-07:00:00 10.1441 09.16.2016-08:00:00 10.1291 09.16.2016-09:00:00 10.1140 09.16.2016-10:00:00 10.0939 09.16.2016-11:00:00 10.0638 09.16.2016-12:00:00 10.0588 09.16.2016-13:00:00 10.0336 09.16.2016-14:00:00 10.0186 09.16.2016-15:00:00 10.0035 09.16.2016-16:00:00 9.9935 09.16.2016-17:00:00 9.9784 09.16.2016-18:00:00 9.9834 09.16.2016-19:00:00 9.9633 09.16.2016-20:00:00 9.9533 09.16.2016-21:00:00 9.9483 09.16.2016-22:00:00 9.9433 09.16.2016-23:00:00 9.9433 09.17.2016-00:00:00 9.9332 09.17.2016-01:00:00 9.9332 09.17.2016-02:00:00 9.9282 09.17.2016-03:00:00 9.9282 09.17.2016-04:00:00 9.9181 09.17.2016-05:00:00 9.9131 09.17.2016-06:00:00 9.9131 09.17.2016-07:00:00 9.9031 09.17.2016-08:00:00 9.9031 09.17.2016-09:00:00 9.9181 09.17.2016-10:00:00 10.0336 09.17.2016-11:00:00 10.0738 09.17.2016-12:00:00 10.2596 09.17.2016-13:00:00 10.4906 09.17.2016-14:00:00 10.7417 09.17.2016-15:00:00 10.9426 09.17.2016-16:00:00 11.0129 09.17.2016-17:00:00 11.0531 09.17.2016-18:00:00 11.1133 09.17.2016-19:00:00 11.1535 09.17.2016-20:00:00 11.2138 09.17.2016-21:00:00 11.2439 09.17.2016-22:00:00 11.2992 09.17.2016-23:00:00 11.3443 09.18.2016-00:00:00 11.4096 09.18.2016-01:00:00 11.4398 09.18.2016-02:00:00 11.4950 09.18.2016-03:00:00 11.5502 09.18.2016-04:00:00 11.5954 09.18.2016-05:00:00 11.6708 09.18.2016-06:00:00 11.7712 09.18.2016-07:00:00 11.8114 09.18.2016-08:00:00 11.8666 09.18.2016-09:00:00 11.9118 09.18.2016-10:00:00 11.9771 09.18.2016-11:00:00 12.0524 09.18.2016-12:00:00 12.0926 09.18.2016-13:00:00 12.1278 09.18.2016-14:00:00 12.1278 09.18.2016-15:00:00 12.1328 09.18.2016-16:00:00 12.2131 09.18.2016-17:00:00 12.2935 09.18.2016-18:00:00 12.3337 09.18.2016-19:00:00 12.3839 09.18.2016-20:00:00 12.4140 09.18.2016-21:00:00 12.4341 09.18.2016-22:00:00 12.4592 09.18.2016-23:00:00 12.4692 09.19.2016-00:00:00 12.4743 09.19.2016-01:00:00 12.4944 09.19.2016-02:00:00 12.5295 09.19.2016-03:00:00 12.5446 09.19.2016-04:00:00 12.5596 09.19.2016-05:00:00 12.5647 09.19.2016-06:00:00 12.5697 09.19.2016-07:00:00 12.5797 09.19.2016-08:00:00 12.5948 09.19.2016-09:00:00 12.6048 09.19.2016-10:00:00 12.6099 09.19.2016-11:00:00 12.6149 09.19.2016-12:00:00 12.6199 09.19.2016-13:00:00 12.6199 09.19.2016-14:00:00 12.6249 09.19.2016-15:00:00 12.6199 09.19.2016-16:00:00 12.6802 09.19.2016-17:00:00 12.7103 09.19.2016-18:00:00 12.7254 09.19.2016-19:00:00 12.7304 09.19.2016-20:00:00 12.7354 09.19.2016-21:00:00 12.7505 09.19.2016-22:00:00 12.7505 09.19.2016-23:00:00 12.7706 09.20.2016-00:00:00 12.7906 09.20.2016-01:00:00 12.7906 09.20.2016-02:00:00 12.8107 09.20.2016-03:00:00 12.8107 09.20.2016-04:00:00 12.8107 09.20.2016-05:00:00 12.8208 09.20.2016-06:00:00 12.8208 09.20.2016-07:00:00 12.8308 09.20.2016-08:00:00 12.8358 09.20.2016-09:00:00 12.8409 09.20.2016-10:00:00 12.8358 09.20.2016-11:00:00 12.8358 09.20.2016-12:00:00 12.8308 09.20.2016-13:00:00 12.8258 09.20.2016-14:00:00 12.8107 09.20.2016-15:00:00 12.8007 09.20.2016-16:00:00 12.7957 09.20.2016-17:00:00 12.7957 09.20.2016-18:00:00 12.7906 09.20.2016-19:00:00 12.8057 09.20.2016-20:00:00 12.8057 09.20.2016-21:00:00 12.8107 09.20.2016-22:00:00 12.8157 09.20.2016-23:00:00 12.8157 09.21.2016-00:00:00 12.8107 09.21.2016-01:00:00 12.8057 09.21.2016-02:00:00 12.8057 09.21.2016-03:00:00 12.8057 09.21.2016-04:00:00 12.8057 09.21.2016-05:00:00 12.8107 09.21.2016-06:00:00 12.8208 09.21.2016-07:00:00 12.8107 09.21.2016-08:00:00 12.8057 09.21.2016-09:00:00 12.8007 09.21.2016-10:00:00 12.7806 09.21.2016-11:00:00 12.7505 09.21.2016-12:00:00 12.7505 09.21.2016-13:00:00 12.7103 09.21.2016-14:00:00 12.7002 09.21.2016-15:00:00 12.6902 09.21.2016-16:00:00 12.6852 09.21.2016-17:00:00 12.6701 09.21.2016-18:00:00 12.6601 09.21.2016-19:00:00 12.6550 09.21.2016-20:00:00 12.6500 09.21.2016-21:00:00 12.6450 09.21.2016-22:00:00 12.6350 09.21.2016-23:00:00 12.6249 09.22.2016-00:00:00 12.6199 09.22.2016-01:00:00 12.6149 09.22.2016-02:00:00 12.6048 09.22.2016-03:00:00 12.6048 09.22.2016-04:00:00 12.5847 09.22.2016-05:00:00 12.5747 09.22.2016-06:00:00 12.5747 09.22.2016-07:00:00 12.5596 09.22.2016-08:00:00 12.5446 09.22.2016-09:00:00 12.5395 09.22.2016-10:00:00 12.5345 09.22.2016-11:00:00 12.5144 09.22.2016-12:00:00 12.4994 09.22.2016-13:00:00 12.4893 09.22.2016-14:00:00 12.4893 09.22.2016-15:00:00 12.4692 09.22.2016-16:00:00 12.4692 09.22.2016-17:00:00 12.4492 09.22.2016-18:00:00 12.4291 09.22.2016-19:00:00 12.4291 09.22.2016-20:00:00 12.4291 09.22.2016-21:00:00 12.4140 09.22.2016-22:00:00 12.4090 09.22.2016-23:00:00 12.4090 09.23.2016-00:00:00 12.3989 09.23.2016-01:00:00 12.3889 09.23.2016-02:00:00 12.3889 09.23.2016-03:00:00 12.3889 09.23.2016-04:00:00 12.3738 09.23.2016-05:00:00 12.3688 09.23.2016-06:00:00 12.3588 09.23.2016-07:00:00 12.3487 09.23.2016-08:00:00 12.3337 09.23.2016-09:00:00 12.4090 09.23.2016-10:00:00 12.7002 09.23.2016-11:00:00 12.8760 09.23.2016-12:00:00 12.8861 09.23.2016-13:00:00 12.8961 09.23.2016-14:00:00 12.9112 09.23.2016-15:00:00 12.9162 09.23.2016-16:00:00 12.9363 09.23.2016-17:00:00 12.9363 09.23.2016-18:00:00 12.9413 09.23.2016-19:00:00 12.9614 09.23.2016-20:00:00 12.9714 09.23.2016-21:00:00 12.9965 09.23.2016-22:00:00 13.0166 09.23.2016-23:00:00 13.0317 09.24.2016-00:00:00 13.0468 09.24.2016-01:00:00 13.0719 09.24.2016-02:00:00 13.0769 09.24.2016-03:00:00 13.0970 09.24.2016-04:00:00 13.1070 09.24.2016-05:00:00 13.1070 09.24.2016-06:00:00 13.1321 09.24.2016-07:00:00 13.1321 09.24.2016-08:00:00 13.1472 09.24.2016-09:00:00 13.1472 09.24.2016-10:00:00 13.1522 09.24.2016-11:00:00 13.1572 09.24.2016-12:00:00 13.1623 09.24.2016-13:00:00 13.1522 09.24.2016-14:00:00 13.1522 09.24.2016-15:00:00 13.1321 09.24.2016-16:00:00 13.1321 09.24.2016-17:00:00 13.1422 09.24.2016-18:00:00 13.1371 09.24.2016-19:00:00 13.1422 09.24.2016-20:00:00 13.1422 09.24.2016-21:00:00 13.1371 09.24.2016-22:00:00 13.1321 09.24.2016-23:00:00 13.1321 09.25.2016-00:00:00 13.1321 09.25.2016-01:00:00 13.1321 09.25.2016-02:00:00 13.1371 09.25.2016-03:00:00 13.1371 09.25.2016-04:00:00 13.1271 09.25.2016-05:00:00 13.1271 09.25.2016-06:00:00 13.1221 09.25.2016-07:00:00 13.1221 09.25.2016-08:00:00 13.1120 09.25.2016-09:00:00 13.0970 09.25.2016-10:00:00 13.0920 09.25.2016-11:00:00 13.0769 09.25.2016-12:00:00 13.0618 09.25.2016-13:00:00 13.0468 09.25.2016-14:00:00 13.0367 09.25.2016-15:00:00 13.0116 09.25.2016-16:00:00 13.0016 09.25.2016-17:00:00 12.9714 09.25.2016-18:00:00 12.9664 09.25.2016-19:00:00 12.9513 09.25.2016-20:00:00 12.9363 09.25.2016-21:00:00 12.9313 09.25.2016-22:00:00 12.9212 09.25.2016-23:00:00 12.9112 09.26.2016-00:00:00 12.8810 09.26.2016-01:00:00 12.8760 09.26.2016-02:00:00 12.8710 09.26.2016-03:00:00 12.8609 09.26.2016-04:00:00 12.8509 09.26.2016-05:00:00 12.8509 09.26.2016-06:00:00 12.8258 09.26.2016-07:00:00 12.8258 09.26.2016-08:00:00 12.7856 09.26.2016-09:00:00 12.7806 09.26.2016-10:00:00 12.7655 09.26.2016-11:00:00 12.7555 09.26.2016-12:00:00 12.7404 09.26.2016-13:00:00 12.7254 09.26.2016-14:00:00 12.6802 09.26.2016-15:00:00 12.6701 09.26.2016-16:00:00 12.6450 09.26.2016-17:00:00 12.6400 09.26.2016-18:00:00 12.6249 09.26.2016-19:00:00 12.6199 09.26.2016-20:00:00 12.6199 09.26.2016-21:00:00 12.5948 09.26.2016-22:00:00 12.5847 09.26.2016-23:00:00 12.5697 09.27.2016-00:00:00 12.5596 09.27.2016-01:00:00 12.5546 09.27.2016-02:00:00 12.5446 09.27.2016-03:00:00 12.5395 09.27.2016-04:00:00 12.5245 09.27.2016-05:00:00 12.5195 09.27.2016-06:00:00 12.5044 09.27.2016-07:00:00 12.4944 09.27.2016-08:00:00 12.4743 09.27.2016-09:00:00 12.4743 09.27.2016-10:00:00 12.4642 09.27.2016-11:00:00 12.4492 09.27.2016-12:00:00 12.4391 09.27.2016-13:00:00 12.4190 09.27.2016-14:00:00 12.4090 09.27.2016-15:00:00 12.3839 09.27.2016-16:00:00 12.3738 09.27.2016-17:00:00 12.3487 09.27.2016-18:00:00 12.3337 09.27.2016-19:00:00 12.3337 09.27.2016-20:00:00 12.3186 09.27.2016-21:00:00 12.2985 09.27.2016-22:00:00 12.2885 09.27.2016-23:00:00 12.2834 09.28.2016-00:00:00 12.2684 09.28.2016-01:00:00 12.2633 09.28.2016-02:00:00 12.2483 09.28.2016-03:00:00 12.2282 09.28.2016-04:00:00 12.2081 09.28.2016-05:00:00 12.1930 09.28.2016-06:00:00 12.1679 09.28.2016-07:00:00 12.1478 09.28.2016-08:00:00 12.1428 09.28.2016-09:00:00 12.1328 09.28.2016-10:00:00 12.1026 09.28.2016-11:00:00 12.0826 09.28.2016-12:00:00 12.0725 09.28.2016-13:00:00 12.0273 09.28.2016-14:00:00 11.9972 09.28.2016-15:00:00 11.9821 09.28.2016-16:00:00 11.9721 09.28.2016-17:00:00 11.9620 09.28.2016-18:00:00 11.9620 09.28.2016-19:00:00 11.9620 09.28.2016-20:00:00 11.9520 09.28.2016-21:00:00 11.9419 09.28.2016-22:00:00 11.9219 09.28.2016-23:00:00 11.9018 09.29.2016-00:00:00 11.8867 09.29.2016-01:00:00 11.8666 09.29.2016-02:00:00 11.8566 09.29.2016-03:00:00 11.8516 09.29.2016-04:00:00 11.8415 09.29.2016-05:00:00 11.8365 09.29.2016-06:00:00 11.8264 09.29.2016-07:00:00 11.8013 09.29.2016-08:00:00 11.7863 09.29.2016-09:00:00 11.7812 09.29.2016-10:00:00 11.7461 09.29.2016-11:00:00 11.7361 09.29.2016-12:00:00 11.7260 09.29.2016-13:00:00 11.7260 09.29.2016-14:00:00 11.6959 09.29.2016-15:00:00 11.6959 09.29.2016-16:00:00 11.6909 09.29.2016-17:00:00 11.6758 09.29.2016-18:00:00 11.6657 09.29.2016-19:00:00 11.6457 09.29.2016-20:00:00 11.6406 09.29.2016-21:00:00 11.6356 09.29.2016-22:00:00 11.6306 09.29.2016-23:00:00 11.6306 09.30.2016-00:00:00 11.6256 09.30.2016-01:00:00 11.6256 09.30.2016-02:00:00 11.6205 09.30.2016-03:00:00 11.6055 09.30.2016-04:00:00 11.5904 09.30.2016-05:00:00 11.5854 09.30.2016-06:00:00 11.5754 09.30.2016-07:00:00 11.5603 09.30.2016-08:00:00 11.5502 09.30.2016-09:00:00 11.5502 09.30.2016-10:00:00 11.5402 09.30.2016-11:00:00 11.5251 09.30.2016-12:00:00 11.5101 09.30.2016-13:00:00 11.5000 09.30.2016-14:00:00 11.4900 09.30.2016-15:00:00 11.4749 09.30.2016-16:00:00 11.4699 09.30.2016-17:00:00 11.4599 09.30.2016-18:00:00 11.4548 09.30.2016-19:00:00 11.4498 09.30.2016-20:00:00 11.4498 09.30.2016-21:00:00 11.4347 09.30.2016-22:00:00 11.4347 09.30.2016-23:00:00 11.4197 10.01.2016-00:00:00 11.4147 10.01.2016-01:00:00 11.4096 10.01.2016-02:00:00 11.4046 10.01.2016-03:00:00 11.4046 10.01.2016-04:00:00 11.3996 10.01.2016-05:00:00 11.3946 10.01.2016-06:00:00 11.3946 10.01.2016-07:00:00 11.3895 10.01.2016-08:00:00 11.3795 10.01.2016-09:00:00 11.3745 10.01.2016-10:00:00 11.3644 10.01.2016-11:00:00 11.3644 10.01.2016-12:00:00 11.3494 10.01.2016-13:00:00 11.3343 10.01.2016-14:00:00 11.3343 10.01.2016-15:00:00 11.3293 10.01.2016-16:00:00 11.3443 10.01.2016-17:00:00 11.3544 10.01.2016-18:00:00 11.3494 10.01.2016-19:00:00 11.3594 10.01.2016-20:00:00 11.3494 10.01.2016-21:00:00 11.3443 10.01.2016-22:00:00 11.3393 10.01.2016-23:00:00 11.3393 10.02.2016-00:00:00 11.3393 10.02.2016-01:00:00 11.3192 10.02.2016-02:00:00 11.3092 10.02.2016-03:00:00 11.3042 10.02.2016-04:00:00 11.2992 10.02.2016-05:00:00 11.2841 10.02.2016-06:00:00 11.2791 10.02.2016-07:00:00 11.2791 10.02.2016-08:00:00 11.2740 10.02.2016-09:00:00 11.2690 10.02.2016-10:00:00 11.2540 10.02.2016-11:00:00 11.2540 10.02.2016-12:00:00 11.2540 10.02.2016-13:00:00 11.2489 10.02.2016-14:00:00 11.2590 10.02.2016-15:00:00 11.2590 10.02.2016-16:00:00 11.2640 10.02.2016-17:00:00 11.2590 10.02.2016-18:00:00 11.2590 10.02.2016-19:00:00 11.2540 10.02.2016-20:00:00 11.2540 10.02.2016-21:00:00 11.2489 10.02.2016-22:00:00 11.2489 10.02.2016-23:00:00 11.2540 10.03.2016-00:00:00 11.2540 10.03.2016-01:00:00 11.2489 10.03.2016-02:00:00 11.2439 10.03.2016-03:00:00 11.2439 10.03.2016-04:00:00 11.2339 10.03.2016-05:00:00 11.2138 10.03.2016-06:00:00 11.2188 10.03.2016-07:00:00 11.2088 10.03.2016-08:00:00 11.2037 10.03.2016-09:00:00 11.1887 10.03.2016-10:00:00 11.1736 10.03.2016-11:00:00 11.1535 10.03.2016-12:00:00 11.1485 10.03.2016-13:00:00 11.1435 10.03.2016-14:00:00 11.1334 10.03.2016-15:00:00 11.1133 10.03.2016-16:00:00 11.1083 10.03.2016-17:00:00 11.1033 10.03.2016-18:00:00 11.0983 10.03.2016-19:00:00 11.0933 10.03.2016-20:00:00 11.0832 10.03.2016-21:00:00 11.0782 10.03.2016-22:00:00 11.0782 10.03.2016-23:00:00 11.0732 10.04.2016-00:00:00 11.0681 10.04.2016-01:00:00 11.0631 10.04.2016-02:00:00 11.1686 10.04.2016-03:00:00 11.2188 10.04.2016-04:00:00 11.2188 10.04.2016-05:00:00 11.2238 10.04.2016-06:00:00 11.2489 10.04.2016-07:00:00 11.2640 10.04.2016-08:00:00 11.2690 10.04.2016-09:00:00 11.2740 10.04.2016-10:00:00 11.2740 10.04.2016-11:00:00 11.2740 10.04.2016-12:00:00 11.2841 10.04.2016-13:00:00 11.2941 10.04.2016-14:00:00 11.3042 10.04.2016-15:00:00 11.3092 10.04.2016-16:00:00 11.3042 10.04.2016-17:00:00 11.3142 10.04.2016-18:00:00 11.3343 10.04.2016-19:00:00 11.3443 10.04.2016-20:00:00 11.3644 10.04.2016-21:00:00 11.3644 10.04.2016-22:00:00 11.3845 10.04.2016-23:00:00 11.3845 10.05.2016-00:00:00 11.3946 10.05.2016-01:00:00 11.3946 10.05.2016-02:00:00 11.4247 10.05.2016-03:00:00 11.6406 10.05.2016-04:00:00 11.8415 10.05.2016-05:00:00 11.9972 10.05.2016-06:00:00 12.0926 10.05.2016-07:00:00 12.1679 10.05.2016-08:00:00 12.3487 10.05.2016-09:00:00 12.5245 10.05.2016-10:00:00 12.7053 10.05.2016-11:00:00 12.7906 10.05.2016-12:00:00 12.8559 10.05.2016-13:00:00 12.8911 10.05.2016-14:00:00 12.9463 10.05.2016-15:00:00 12.9865 10.05.2016-16:00:00 13.0468 10.05.2016-17:00:00 13.1171 10.05.2016-18:00:00 13.1773 10.05.2016-19:00:00 13.2125 10.05.2016-20:00:00 13.2727 10.05.2016-21:00:00 13.3029 10.05.2016-22:00:00 13.3330 10.05.2016-23:00:00 13.3682 10.06.2016-00:00:00 13.4133 10.06.2016-01:00:00 13.4585 10.06.2016-02:00:00 13.5238 10.06.2016-03:00:00 13.5992 10.06.2016-04:00:00 13.6293 10.06.2016-05:00:00 13.6594 10.06.2016-06:00:00 13.6745 10.06.2016-07:00:00 13.6795 10.06.2016-08:00:00 13.6996 10.06.2016-09:00:00 13.7046 10.06.2016-10:00:00 13.7096 10.06.2016-11:00:00 13.7297 10.06.2016-12:00:00 13.7448 10.06.2016-13:00:00 13.7599 10.06.2016-14:00:00 13.7599 10.06.2016-15:00:00 13.7699 10.06.2016-16:00:00 13.7850 10.06.2016-17:00:00 13.7900 10.06.2016-18:00:00 13.8000 10.06.2016-19:00:00 13.8000 10.06.2016-20:00:00 13.8101 10.06.2016-21:00:00 13.8402 10.06.2016-22:00:00 13.9206 10.06.2016-23:00:00 14.0109 10.07.2016-00:00:00 14.1013 10.07.2016-01:00:00 14.2219 10.07.2016-02:00:00 14.3123 10.07.2016-03:00:00 14.3976 10.07.2016-04:00:00 14.5533 10.07.2016-05:00:00 14.6588 10.07.2016-06:00:00 14.8144 10.07.2016-07:00:00 14.8747 10.07.2016-08:00:00 14.9400 10.07.2016-09:00:00 15.0053 10.07.2016-10:00:00 15.0605 10.07.2016-11:00:00 15.1007 10.07.2016-12:00:00 15.1358 10.07.2016-13:00:00 15.1609 10.07.2016-14:00:00 15.1710 10.07.2016-15:00:00 15.2061 10.07.2016-16:00:00 15.2313 10.07.2016-17:00:00 15.2564 10.07.2016-18:00:00 15.2614 10.07.2016-19:00:00 15.2865 10.07.2016-20:00:00 15.3016 10.07.2016-21:00:00 15.3116 10.07.2016-22:00:00 15.3216 10.07.2016-23:00:00 15.3267 10.08.2016-00:00:00 15.3367 10.08.2016-01:00:00 15.3568 10.08.2016-02:00:00 15.3769 10.08.2016-03:00:00 15.4120 10.08.2016-04:00:00 15.4522 10.08.2016-05:00:00 15.5577 10.08.2016-06:00:00 15.6782 10.08.2016-07:00:00 15.8037 10.08.2016-08:00:00 15.8741 10.08.2016-09:00:00 15.9092 10.08.2016-10:00:00 15.9845 10.08.2016-11:00:00 16.0147 10.08.2016-12:00:00 16.0297 10.08.2016-13:00:00 16.0599 10.08.2016-14:00:00 16.0850 10.08.2016-15:00:00 16.1452 10.08.2016-16:00:00 16.3411 10.08.2016-17:00:00 16.7830 10.08.2016-18:00:00 17.1998 10.08.2016-19:00:00 17.6819 10.08.2016-20:00:00 18.0837 10.08.2016-21:00:00 18.3548 10.08.2016-22:00:00 18.5055 10.08.2016-23:00:00 18.6511 10.09.2016-00:00:00 18.7867 10.09.2016-01:00:00 18.8922 10.09.2016-02:00:00 18.9575 10.09.2016-03:00:00 18.9876 10.09.2016-04:00:00 19.0227 10.09.2016-05:00:00 19.0730 10.09.2016-06:00:00 19.0981 10.09.2016-07:00:00 19.1332 10.09.2016-08:00:00 19.1634 10.09.2016-09:00:00 19.1885 10.09.2016-10:00:00 19.2136 10.09.2016-11:00:00 19.2337 10.09.2016-12:00:00 19.2437 10.09.2016-13:00:00 19.2487 10.09.2016-14:00:00 19.2588 10.09.2016-15:00:00 19.2789 10.09.2016-16:00:00 19.2889 10.09.2016-17:00:00 19.2990 10.09.2016-18:00:00 19.3090 10.09.2016-19:00:00 19.3291 10.09.2016-20:00:00 19.3391 10.09.2016-21:00:00 19.3693 10.09.2016-22:00:00 19.3743 10.09.2016-23:00:00 19.3843 10.10.2016-00:00:00 19.4094 10.10.2016-01:00:00 19.4245 10.10.2016-02:00:00 19.4345 10.10.2016-03:00:00 19.4396 10.10.2016-04:00:00 19.4496 10.10.2016-05:00:00 19.4496 10.10.2016-06:00:00 19.4446 10.10.2016-07:00:00 19.4546 10.10.2016-08:00:00 19.4597 10.10.2016-09:00:00 19.4546 10.10.2016-10:00:00 19.4597 10.10.2016-11:00:00 19.4345 10.10.2016-12:00:00 19.4396 10.10.2016-13:00:00 19.4496 10.10.2016-14:00:00 19.4496 10.10.2016-15:00:00 19.4597 10.10.2016-16:00:00 19.4647 10.10.2016-17:00:00 19.4747 10.10.2016-18:00:00 19.4797 10.10.2016-19:00:00 19.4898 10.10.2016-20:00:00 19.4747 10.10.2016-21:00:00 19.4597 10.10.2016-22:00:00 19.4647 10.10.2016-23:00:00 19.4647 10.11.2016-00:00:00 19.4647 10.11.2016-01:00:00 19.4597 10.11.2016-02:00:00 19.4496 10.11.2016-03:00:00 19.4496 10.11.2016-04:00:00 19.4496 10.11.2016-05:00:00 19.4396 10.11.2016-06:00:00 19.4345 10.11.2016-07:00:00 19.4295 10.11.2016-08:00:00 19.4044 10.11.2016-09:00:00 19.3994 10.11.2016-10:00:00 19.3994 10.11.2016-11:00:00 19.3642 10.11.2016-12:00:00 19.3542 10.11.2016-13:00:00 19.3441 10.11.2016-14:00:00 19.3492 10.11.2016-15:00:00 19.3693 10.11.2016-16:00:00 19.3492 10.11.2016-17:00:00 19.3241 10.11.2016-18:00:00 19.3040 10.11.2016-19:00:00 19.2939 10.11.2016-20:00:00 19.2839 10.11.2016-21:00:00 19.2588 10.11.2016-22:00:00 19.2337 10.11.2016-23:00:00 19.2236 10.12.2016-00:00:00 19.2086 10.12.2016-01:00:00 19.2035 10.12.2016-02:00:00 19.1834 10.12.2016-03:00:00 19.1784 10.12.2016-04:00:00 19.1734 10.12.2016-05:00:00 19.1483 10.12.2016-06:00:00 19.1282 10.12.2016-07:00:00 19.1081 10.12.2016-08:00:00 19.0931 10.12.2016-09:00:00 19.0579 10.12.2016-10:00:00 19.0328 10.12.2016-11:00:00 19.0227 10.12.2016-12:00:00 18.9976 10.12.2016-13:00:00 18.9675 10.12.2016-14:00:00 18.9374 10.12.2016-15:00:00 18.8922 10.12.2016-16:00:00 18.8771 10.12.2016-17:00:00 18.8269 10.12.2016-18:00:00 18.8219 10.12.2016-19:00:00 18.8068 10.12.2016-20:00:00 18.8018 10.12.2016-21:00:00 18.7817 10.12.2016-22:00:00 18.7516 10.12.2016-23:00:00 18.7214 10.13.2016-00:00:00 18.7164 10.13.2016-01:00:00 18.7214 10.13.2016-02:00:00 18.7114 10.13.2016-03:00:00 18.7666 10.13.2016-04:00:00 18.8219 10.13.2016-05:00:00 18.8319 10.13.2016-06:00:00 18.9625 10.13.2016-07:00:00 19.0529 10.13.2016-08:00:00 19.1282 10.13.2016-09:00:00 19.2337 10.13.2016-10:00:00 19.3190 10.13.2016-11:00:00 19.3592 10.13.2016-12:00:00 19.4094 10.13.2016-13:00:00 19.4747 10.13.2016-14:00:00 19.6153 10.13.2016-15:00:00 19.8363 10.13.2016-16:00:00 20.0874 10.13.2016-17:00:00 20.2380 10.13.2016-18:00:00 20.3385 10.13.2016-19:00:00 20.4439 10.13.2016-20:00:00 20.5544 10.13.2016-21:00:00 20.6448 10.13.2016-22:00:00 20.8206 10.13.2016-23:00:00 20.9361 10.14.2016-00:00:00 21.0415 10.14.2016-01:00:00 21.0968 10.14.2016-02:00:00 21.1269 10.14.2016-03:00:00 21.1520 10.14.2016-04:00:00 21.1721 10.14.2016-05:00:00 21.1922 10.14.2016-06:00:00 21.2424 10.14.2016-07:00:00 21.2776 10.14.2016-08:00:00 21.3027 10.14.2016-09:00:00 21.3177 10.14.2016-10:00:00 21.3328 10.14.2016-11:00:00 21.3579 10.14.2016-12:00:00 21.3529 10.14.2016-13:00:00 21.3680 10.14.2016-14:00:00 21.3830 10.14.2016-15:00:00 21.4031 10.14.2016-16:00:00 21.4282 10.14.2016-17:00:00 21.4483 10.14.2016-18:00:00 21.4684 10.14.2016-19:00:00 21.4885 10.14.2016-20:00:00 21.4985 10.14.2016-21:00:00 21.5136 10.14.2016-22:00:00 21.5035 10.14.2016-23:00:00 21.5136 10.15.2016-00:00:00 21.5236 10.15.2016-01:00:00 21.5387 10.15.2016-02:00:00 21.5337 10.15.2016-03:00:00 21.5588 10.15.2016-04:00:00 21.6090 10.15.2016-05:00:00 21.6341 10.15.2016-06:00:00 21.6442 10.15.2016-07:00:00 21.6592 10.15.2016-08:00:00 21.6793 10.15.2016-09:00:00 21.6843 10.15.2016-10:00:00 21.7044 10.15.2016-11:00:00 21.6994 10.15.2016-12:00:00 21.7245 10.15.2016-13:00:00 21.7245 10.15.2016-14:00:00 21.8149 10.15.2016-15:00:00 21.9003 10.15.2016-16:00:00 21.9806 10.15.2016-17:00:00 22.0258 10.15.2016-18:00:00 22.0459 10.15.2016-19:00:00 22.0559 10.15.2016-20:00:00 22.0760 10.15.2016-21:00:00 22.1011 10.15.2016-22:00:00 22.1463 10.15.2016-23:00:00 22.1815 10.16.2016-00:00:00 22.2016 10.16.2016-01:00:00 22.2066 10.16.2016-02:00:00 22.2066 10.16.2016-03:00:00 22.2317 10.16.2016-04:00:00 22.2468 10.16.2016-05:00:00 22.2618 10.16.2016-06:00:00 22.2618 10.16.2016-07:00:00 22.2669 10.16.2016-08:00:00 22.2568 10.16.2016-09:00:00 22.2518 10.16.2016-10:00:00 22.2468 10.16.2016-11:00:00 22.2468 10.16.2016-12:00:00 22.2518 10.16.2016-13:00:00 22.2518 10.16.2016-14:00:00 22.2518 10.16.2016-15:00:00 22.2367 10.16.2016-16:00:00 22.2267 10.16.2016-17:00:00 22.2267 10.16.2016-18:00:00 22.2166 10.16.2016-19:00:00 22.2116 10.16.2016-20:00:00 22.2217 10.16.2016-21:00:00 22.2217 10.16.2016-22:00:00 22.2418 10.16.2016-23:00:00 22.2468 10.17.2016-00:00:00 22.2669 10.17.2016-01:00:00 22.2618 10.17.2016-02:00:00 22.2920 10.17.2016-03:00:00 22.3221 10.17.2016-04:00:00 22.3472 10.17.2016-05:00:00 22.3422 10.17.2016-06:00:00 22.3623 10.17.2016-07:00:00 22.3874 10.17.2016-08:00:00 22.3773 10.17.2016-09:00:00 22.3773 10.17.2016-10:00:00 22.4025 10.17.2016-11:00:00 22.4175 10.17.2016-12:00:00 22.4376 10.17.2016-13:00:00 22.4426 10.17.2016-14:00:00 22.4577 10.17.2016-15:00:00 22.4728 10.17.2016-16:00:00 22.5230 10.17.2016-17:00:00 22.6335 10.17.2016-18:00:00 22.8092 10.17.2016-19:00:00 22.8394 10.17.2016-20:00:00 22.8293 10.17.2016-21:00:00 22.8494 10.17.2016-22:00:00 22.8343 10.17.2016-23:00:00 22.8293 10.18.2016-00:00:00 22.8142 10.18.2016-01:00:00 22.8293 10.18.2016-02:00:00 22.8494 10.18.2016-03:00:00 22.8795 10.18.2016-04:00:00 22.9297 10.18.2016-05:00:00 22.9649 10.18.2016-06:00:00 23.0302 10.18.2016-07:00:00 23.0352 10.18.2016-08:00:00 23.0352 10.18.2016-09:00:00 23.0352 10.18.2016-10:00:00 23.0252 10.18.2016-11:00:00 23.0252 10.18.2016-12:00:00 23.0402 10.18.2016-13:00:00 23.0201 10.18.2016-14:00:00 23.0201 10.18.2016-15:00:00 23.0904 10.18.2016-16:00:00 23.1407 10.18.2016-17:00:00 23.1557 10.18.2016-18:00:00 23.1557 10.18.2016-19:00:00 23.1607 10.18.2016-20:00:00 23.1557 10.18.2016-21:00:00 23.1557 10.18.2016-22:00:00 23.1507 10.18.2016-23:00:00 23.1557 10.19.2016-00:00:00 23.1607 10.19.2016-01:00:00 23.1658 10.19.2016-02:00:00 23.1256 10.19.2016-03:00:00 23.1105 10.19.2016-04:00:00 23.1005 10.19.2016-05:00:00 23.0955 10.19.2016-06:00:00 23.0904 10.19.2016-07:00:00 23.0754 10.19.2016-08:00:00 23.0603 10.19.2016-09:00:00 23.0503 10.19.2016-10:00:00 23.0402 10.19.2016-11:00:00 23.0352 10.19.2016-12:00:00 23.0151 10.19.2016-13:00:00 23.0051 10.19.2016-14:00:00 23.0151 10.19.2016-15:00:00 23.0101 10.19.2016-16:00:00 22.9900 10.19.2016-17:00:00 22.9800 10.19.2016-18:00:00 22.9850 10.19.2016-19:00:00 23.0151 10.19.2016-20:00:00 23.0402 10.19.2016-21:00:00 23.0452 10.19.2016-22:00:00 23.0704 10.19.2016-23:00:00 23.0955 10.20.2016-00:00:00 23.1306 10.20.2016-01:00:00 23.1457 10.20.2016-02:00:00 23.1557 10.20.2016-03:00:00 23.1607 10.20.2016-04:00:00 23.1708 10.20.2016-05:00:00 23.1808 10.20.2016-06:00:00 23.1859 10.20.2016-07:00:00 23.2260 10.20.2016-08:00:00 23.2511 10.20.2016-09:00:00 23.2712 10.20.2016-10:00:00 23.2863 10.20.2016-11:00:00 23.3114 10.20.2016-12:00:00 23.3616 10.20.2016-13:00:00 23.4068 10.20.2016-14:00:00 23.4118 10.20.2016-15:00:00 23.4018 10.20.2016-16:00:00 23.3968 10.20.2016-17:00:00 23.3968 10.20.2016-18:00:00 23.3968 10.20.2016-19:00:00 23.4018 10.20.2016-20:00:00 23.4018 10.20.2016-21:00:00 23.3968 10.20.2016-22:00:00 23.3968 10.20.2016-23:00:00 23.4018 10.21.2016-00:00:00 23.3968 10.21.2016-01:00:00 23.3817 10.21.2016-02:00:00 23.3867 10.21.2016-03:00:00 23.3867 10.21.2016-04:00:00 23.3717 10.21.2016-05:00:00 23.3717 10.21.2016-06:00:00 23.3466 10.21.2016-07:00:00 23.3415 10.21.2016-08:00:00 23.3365 10.21.2016-09:00:00 23.3164 10.21.2016-10:00:00 23.2963 10.21.2016-11:00:00 23.2913 10.21.2016-12:00:00 23.2963 10.21.2016-13:00:00 23.2913 10.21.2016-14:00:00 23.2612 10.21.2016-15:00:00 23.2511 10.21.2016-16:00:00 23.2411 10.21.2016-17:00:00 23.2260 10.21.2016-18:00:00 23.2160 10.21.2016-19:00:00 23.2311 10.21.2016-20:00:00 23.2361 10.21.2016-21:00:00 23.2411 10.21.2016-22:00:00 23.2411 10.21.2016-23:00:00 23.2411 10.22.2016-00:00:00 23.2411 10.22.2016-01:00:00 23.2411 10.22.2016-02:00:00 23.2311 10.22.2016-03:00:00 23.2210 10.22.2016-04:00:00 23.2110 10.22.2016-05:00:00 23.2059 10.22.2016-06:00:00 23.1959 10.22.2016-07:00:00 23.1758 10.22.2016-08:00:00 23.1658 10.22.2016-09:00:00 23.1507 10.22.2016-10:00:00 23.1156 10.22.2016-11:00:00 23.0854 10.22.2016-12:00:00 23.0704 10.22.2016-13:00:00 23.0653 10.22.2016-14:00:00 23.0452 10.22.2016-15:00:00 23.0252 10.22.2016-16:00:00 23.0201 10.22.2016-17:00:00 23.0000 10.22.2016-18:00:00 23.0051 10.22.2016-19:00:00 22.9800 10.22.2016-20:00:00 22.9649 10.22.2016-21:00:00 22.9448 10.22.2016-22:00:00 22.9297 10.22.2016-23:00:00 22.9147 10.23.2016-00:00:00 22.9046 10.23.2016-01:00:00 22.8996 10.23.2016-02:00:00 22.8795 10.23.2016-03:00:00 22.8544 10.23.2016-04:00:00 22.8293 10.23.2016-05:00:00 22.8142 10.23.2016-06:00:00 22.8042 10.23.2016-07:00:00 22.7791 10.23.2016-08:00:00 22.7690 10.23.2016-09:00:00 22.7439 10.23.2016-10:00:00 22.7289 10.23.2016-11:00:00 22.7188 10.23.2016-12:00:00 22.6837 10.23.2016-13:00:00 22.6586 10.23.2016-14:00:00 22.6435 10.23.2016-15:00:00 22.6184 10.23.2016-16:00:00 22.6033 10.23.2016-17:00:00 22.5832 10.23.2016-18:00:00 22.5531 10.23.2016-19:00:00 22.5280 10.23.2016-20:00:00 22.5230 10.23.2016-21:00:00 22.5180 10.23.2016-22:00:00 22.4928 10.23.2016-23:00:00 22.4828 10.24.2016-00:00:00 22.4627 10.24.2016-01:00:00 22.4426 10.24.2016-02:00:00 22.4225 10.24.2016-03:00:00 22.4025 10.24.2016-04:00:00 22.3673 10.24.2016-05:00:00 22.3522 10.24.2016-06:00:00 22.3271 10.24.2016-07:00:00 22.2970 10.24.2016-08:00:00 22.2819 10.24.2016-09:00:00 22.2669 10.24.2016-10:00:00 22.2518 10.24.2016-11:00:00 22.2568 10.24.2016-12:00:00 22.2468 10.24.2016-13:00:00 22.2166 10.24.2016-14:00:00 22.2016 10.24.2016-15:00:00 22.1714 10.24.2016-16:00:00 22.1564 10.24.2016-17:00:00 22.1262 10.24.2016-18:00:00 22.0811 10.24.2016-19:00:00 22.0710 10.24.2016-20:00:00 22.0459 10.24.2016-21:00:00 22.0359 10.24.2016-22:00:00 22.0107 10.24.2016-23:00:00 21.9957 10.25.2016-00:00:00 21.9856 10.25.2016-01:00:00 21.9605 10.25.2016-02:00:00 21.9354 10.25.2016-03:00:00 21.9204 10.25.2016-04:00:00 21.9003 10.25.2016-05:00:00 21.8651 10.25.2016-06:00:00 21.8149 10.25.2016-07:00:00 21.7797 10.25.2016-08:00:00 21.7295 10.25.2016-09:00:00 21.6994 10.25.2016-10:00:00 21.6341 10.25.2016-11:00:00 21.6140 10.25.2016-12:00:00 21.5789 10.25.2016-13:00:00 21.5538 10.25.2016-14:00:00 21.5186 10.25.2016-15:00:00 21.4985 10.25.2016-16:00:00 21.4734 10.25.2016-17:00:00 21.4332 10.25.2016-18:00:00 21.4332 10.25.2016-19:00:00 21.4131 10.25.2016-20:00:00 21.3780 10.25.2016-21:00:00 21.3730 10.25.2016-22:00:00 21.3428 10.25.2016-23:00:00 21.3228 10.26.2016-00:00:00 21.2725 10.26.2016-01:00:00 21.2173 10.26.2016-02:00:00 21.1771 10.26.2016-03:00:00 21.1420 10.26.2016-04:00:00 21.1269 10.26.2016-05:00:00 21.1118 10.26.2016-06:00:00 21.0917 10.26.2016-07:00:00 21.0817 10.26.2016-08:00:00 21.0817 10.26.2016-09:00:00 21.2374 10.26.2016-10:00:00 21.7245 10.26.2016-11:00:00 21.9153 10.26.2016-12:00:00 22.0359 10.26.2016-13:00:00 22.0811 10.26.2016-14:00:00 22.1112 10.26.2016-15:00:00 22.1614 10.26.2016-16:00:00 22.1966 10.26.2016-17:00:00 22.2217 10.26.2016-18:00:00 22.2116 10.26.2016-19:00:00 22.2217 10.26.2016-20:00:00 22.2618 10.26.2016-21:00:00 22.2819 10.26.2016-22:00:00 22.2869 10.26.2016-23:00:00 22.2970 10.27.2016-00:00:00 22.2819 10.27.2016-01:00:00 22.2819 10.27.2016-02:00:00 22.2920 10.27.2016-03:00:00 22.2970 10.27.2016-04:00:00 22.2920 10.27.2016-05:00:00 22.3020 10.27.2016-06:00:00 22.3171 10.27.2016-07:00:00 22.3171 10.27.2016-08:00:00 22.3171 10.27.2016-09:00:00 22.3221 10.27.2016-10:00:00 22.3070 10.27.2016-11:00:00 22.2970 10.27.2016-12:00:00 22.2920 10.27.2016-13:00:00 22.2920 10.27.2016-14:00:00 22.2869 10.27.2016-15:00:00 22.2819 10.27.2016-16:00:00 22.2819 10.27.2016-17:00:00 22.2618 10.27.2016-18:00:00 22.2568 10.27.2016-19:00:00 22.2418 10.27.2016-20:00:00 22.2267 10.27.2016-21:00:00 22.2166 10.27.2016-22:00:00 22.2066 10.27.2016-23:00:00 22.2016 10.28.2016-00:00:00 22.2267 10.28.2016-01:00:00 22.2769 10.28.2016-02:00:00 22.3121 10.28.2016-03:00:00 22.3171 10.28.2016-04:00:00 22.3321 10.28.2016-05:00:00 22.3321 10.28.2016-06:00:00 22.3321 10.28.2016-07:00:00 22.3372 10.28.2016-08:00:00 22.3321 10.28.2016-09:00:00 22.3171 10.28.2016-10:00:00 22.3020 10.28.2016-11:00:00 22.2970 10.28.2016-12:00:00 22.2869 10.28.2016-13:00:00 22.2819 10.28.2016-14:00:00 22.2669 10.28.2016-15:00:00 22.2568 10.28.2016-16:00:00 22.2418 10.28.2016-17:00:00 22.2317 10.28.2016-18:00:00 22.2166 10.28.2016-19:00:00 22.2066 10.28.2016-20:00:00 22.2016 10.28.2016-21:00:00 22.1966 10.28.2016-22:00:00 22.1815 10.28.2016-23:00:00 22.1664 10.29.2016-00:00:00 22.1614 10.29.2016-01:00:00 22.1564 10.29.2016-02:00:00 22.1514 10.29.2016-03:00:00 22.1413 10.29.2016-04:00:00 22.1212 10.29.2016-05:00:00 22.1162 10.29.2016-06:00:00 22.1765 10.29.2016-07:00:00 22.2418 10.29.2016-08:00:00 22.2719 10.29.2016-09:00:00 22.2819 10.29.2016-10:00:00 22.2669 10.29.2016-11:00:00 22.2669 10.29.2016-12:00:00 22.2518 10.29.2016-13:00:00 22.2418 10.29.2016-14:00:00 22.2468 10.29.2016-15:00:00 22.2518 10.29.2016-16:00:00 22.2468 10.29.2016-17:00:00 22.2418 10.29.2016-18:00:00 22.2317 10.29.2016-19:00:00 22.2267 10.29.2016-20:00:00 22.2166 10.29.2016-21:00:00 22.2016 10.29.2016-22:00:00 22.1966 10.29.2016-23:00:00 22.1865 10.30.2016-00:00:00 22.1815 10.30.2016-01:00:00 22.1564 10.30.2016-02:00:00 22.1413 10.30.2016-03:00:00 22.1363 10.30.2016-04:00:00 22.1262 10.30.2016-05:00:00 22.1212 10.30.2016-06:00:00 22.1062 10.30.2016-07:00:00 22.1062 10.30.2016-08:00:00 22.0961 10.30.2016-09:00:00 22.0911 10.30.2016-10:00:00 22.0760 10.30.2016-11:00:00 22.0660 10.30.2016-12:00:00 22.0509 10.30.2016-13:00:00 22.0308 10.30.2016-14:00:00 22.0158 10.30.2016-15:00:00 22.0107 10.30.2016-16:00:00 22.0107 10.30.2016-17:00:00 22.0057 10.30.2016-18:00:00 22.0007 10.30.2016-19:00:00 21.9957 10.30.2016-20:00:00 21.9856 10.30.2016-21:00:00 21.9655 10.30.2016-22:00:00 21.9555 10.30.2016-23:00:00 21.9555 10.31.2016-00:00:00 21.9605 10.31.2016-01:00:00 21.9655 10.31.2016-02:00:00 21.9706 10.31.2016-03:00:00 21.9655 10.31.2016-04:00:00 21.9655 10.31.2016-05:00:00 21.9655 10.31.2016-06:00:00 22.0107 10.31.2016-07:00:00 22.0610 10.31.2016-08:00:00 22.1463 10.31.2016-09:00:00 22.1815 10.31.2016-10:00:00 22.1966 10.31.2016-11:00:00 22.1915 10.31.2016-12:00:00 22.2016 10.31.2016-13:00:00 22.2217 10.31.2016-14:00:00 22.2418 10.31.2016-15:00:00 22.2468 10.31.2016-16:00:00 22.2418 10.31.2016-17:00:00 22.2418 10.31.2016-18:00:00 22.2418 10.31.2016-19:00:00 22.2518 10.31.2016-20:00:00 22.2518 10.31.2016-21:00:00 22.2468 10.31.2016-22:00:00 22.2418 10.31.2016-23:00:00 22.2367 11.01.2016-00:00:00 22.2367 11.01.2016-01:00:00 22.2418 11.01.2016-02:00:00 22.2518 11.01.2016-03:00:00 22.2869 11.01.2016-04:00:00 22.3020 11.01.2016-05:00:00 22.3171 11.01.2016-06:00:00 22.3221 11.01.2016-07:00:00 22.3221 11.01.2016-08:00:00 22.3221 11.01.2016-09:00:00 22.3221 11.01.2016-10:00:00 22.3070 11.01.2016-11:00:00 22.2970 11.01.2016-12:00:00 22.2920 11.01.2016-13:00:00 22.2869 11.01.2016-14:00:00 22.2819 11.01.2016-15:00:00 22.2769 11.01.2016-16:00:00 22.2568 11.01.2016-17:00:00 22.2518 11.01.2016-18:00:00 22.2468 11.01.2016-19:00:00 22.2367 11.01.2016-20:00:00 22.2367 11.01.2016-21:00:00 22.2367 11.01.2016-22:00:00 22.2367 11.01.2016-23:00:00 22.2217 11.02.2016-00:00:00 22.2166 11.02.2016-01:00:00 22.1966 11.02.2016-02:00:00 22.1865 11.02.2016-03:00:00 22.1865 11.02.2016-04:00:00 22.1815 11.02.2016-05:00:00 22.1614 11.02.2016-06:00:00 22.1564 11.02.2016-07:00:00 22.1463 11.02.2016-08:00:00 22.1463 11.02.2016-09:00:00 22.1564 11.02.2016-10:00:00 22.1664 11.02.2016-11:00:00 22.1915 11.02.2016-12:00:00 22.1966 11.02.2016-13:00:00 22.2267 11.02.2016-14:00:00 22.2317 11.02.2016-15:00:00 22.2518 11.02.2016-16:00:00 22.2669 11.02.2016-17:00:00 22.2719 11.02.2016-18:00:00 22.2819 11.02.2016-19:00:00 22.2869 11.02.2016-20:00:00 22.2920 11.02.2016-21:00:00 22.3020 11.02.2016-22:00:00 22.2970 11.02.2016-23:00:00 22.2970 11.03.2016-00:00:00 22.3221 11.03.2016-01:00:00 22.3221 11.03.2016-02:00:00 22.3372 11.03.2016-03:00:00 22.3472 11.03.2016-04:00:00 22.3422 11.03.2016-05:00:00 22.3372 11.03.2016-06:00:00 22.3221 11.03.2016-07:00:00 22.3121 11.03.2016-08:00:00 22.3070 11.03.2016-09:00:00 22.2970 11.03.2016-10:00:00 22.2819 11.03.2016-11:00:00 22.2719 11.03.2016-12:00:00 22.2719 11.03.2016-13:00:00 22.2669 11.03.2016-14:00:00 22.2468 11.03.2016-15:00:00 22.2267 11.03.2016-16:00:00 22.2116 11.03.2016-17:00:00 22.1966 11.03.2016-18:00:00 22.1915 11.03.2016-19:00:00 22.1865 11.03.2016-20:00:00 22.1815 11.03.2016-21:00:00 22.1815 11.03.2016-22:00:00 22.1664 11.03.2016-23:00:00 22.1564 11.04.2016-00:00:00 22.1363 11.04.2016-01:00:00 22.1262 11.04.2016-02:00:00 22.1262 11.04.2016-03:00:00 22.1212 11.04.2016-04:00:00 22.1112 11.04.2016-05:00:00 22.1011 11.04.2016-06:00:00 22.0861 11.04.2016-07:00:00 22.0811 11.04.2016-08:00:00 22.0710 11.04.2016-09:00:00 22.0610 11.04.2016-10:00:00 22.0610 11.04.2016-11:00:00 22.0409 11.04.2016-12:00:00 22.0258 11.04.2016-13:00:00 21.9957 11.04.2016-14:00:00 21.9756 11.04.2016-15:00:00 21.9404 11.04.2016-16:00:00 21.9204 11.04.2016-17:00:00 21.8852 11.04.2016-18:00:00 21.8651 11.04.2016-19:00:00 21.8601 11.04.2016-20:00:00 21.8300 11.04.2016-21:00:00 21.8149 11.04.2016-22:00:00 21.7998 11.04.2016-23:00:00 21.7747 11.05.2016-00:00:00 21.7647 11.05.2016-01:00:00 21.7345 11.05.2016-02:00:00 21.7145 11.05.2016-03:00:00 21.6843 11.05.2016-04:00:00 21.6341 11.05.2016-05:00:00 21.6190 11.05.2016-06:00:00 21.5990 11.05.2016-07:00:00 21.5789 11.05.2016-08:00:00 21.5538 11.05.2016-09:00:00 21.5939 11.05.2016-10:00:00 21.6693 11.05.2016-11:00:00 21.7396 11.05.2016-12:00:00 21.8500 11.05.2016-13:00:00 21.9404 11.05.2016-14:00:00 22.0509 11.05.2016-15:00:00 22.1664 11.05.2016-16:00:00 22.2568 11.05.2016-17:00:00 22.2970 11.05.2016-18:00:00 22.3522 11.05.2016-19:00:00 22.4276 11.05.2016-20:00:00 22.5280 11.05.2016-21:00:00 22.5983 11.05.2016-22:00:00 22.6535 11.05.2016-23:00:00 22.6837 11.06.2016-00:00:00 22.6987 11.06.2016-01:00:00 22.7188 11.06.2016-02:00:00 22.7590 11.06.2016-03:00:00 22.7741 11.06.2016-04:00:00 22.7741 11.06.2016-05:00:00 22.7891 11.06.2016-06:00:00 22.7891 11.06.2016-07:00:00 22.7891 11.06.2016-08:00:00 22.7891 11.06.2016-09:00:00 22.8092 11.06.2016-10:00:00 22.8092 11.06.2016-11:00:00 22.8042 11.06.2016-12:00:00 22.8092 11.06.2016-13:00:00 22.8042 11.06.2016-14:00:00 22.8042 11.06.2016-15:00:00 22.8042 11.06.2016-16:00:00 22.7942 11.06.2016-17:00:00 22.7942 11.06.2016-18:00:00 22.7942 11.06.2016-19:00:00 22.7942 11.06.2016-20:00:00 22.7791 11.06.2016-21:00:00 22.7741 11.06.2016-22:00:00 22.7690 11.06.2016-23:00:00 22.7690 11.07.2016-00:00:00 22.7791 11.07.2016-01:00:00 22.7690 11.07.2016-02:00:00 22.7640 11.07.2016-03:00:00 22.7640 11.07.2016-04:00:00 22.7590 11.07.2016-05:00:00 22.7540 11.07.2016-06:00:00 22.7490 11.07.2016-07:00:00 22.7389 11.07.2016-08:00:00 22.7339 11.07.2016-09:00:00 22.7339 11.07.2016-10:00:00 22.7238 11.07.2016-11:00:00 22.7238 11.07.2016-12:00:00 22.7188 11.07.2016-13:00:00 22.7138 11.07.2016-14:00:00 22.7138 11.07.2016-15:00:00 22.7088 11.07.2016-16:00:00 22.7088 11.07.2016-17:00:00 22.7088 11.07.2016-18:00:00 22.7088 11.07.2016-19:00:00 22.6937 11.07.2016-20:00:00 22.6887 11.07.2016-21:00:00 22.6787 11.07.2016-22:00:00 22.6787 11.07.2016-23:00:00 22.6686 11.08.2016-00:00:00 22.6636 11.08.2016-01:00:00 22.6636 11.08.2016-02:00:00 22.6535 11.08.2016-03:00:00 22.6335 11.08.2016-04:00:00 22.6184 11.08.2016-05:00:00 22.6134 11.08.2016-06:00:00 22.6033 11.08.2016-07:00:00 22.5883 11.08.2016-08:00:00 22.5832 11.08.2016-09:00:00 22.5832 11.08.2016-10:00:00 22.5631 11.08.2016-11:00:00 22.5481 11.08.2016-12:00:00 22.5380 11.08.2016-13:00:00 22.5280 11.08.2016-14:00:00 22.5230 11.08.2016-15:00:00 22.5129 11.08.2016-16:00:00 22.4928 11.08.2016-17:00:00 22.4627 11.08.2016-18:00:00 22.4577 11.08.2016-19:00:00 22.4527 11.08.2016-20:00:00 22.4326 11.08.2016-21:00:00 22.4175 11.08.2016-22:00:00 22.3974 11.08.2016-23:00:00 22.3924 11.09.2016-00:00:00 22.3773 11.09.2016-01:00:00 22.3773 11.09.2016-02:00:00 22.3623 11.09.2016-03:00:00 22.3372 11.09.2016-04:00:00 22.3221 11.09.2016-05:00:00 22.2970 11.09.2016-06:00:00 22.2920 11.09.2016-07:00:00 22.2920 11.09.2016-08:00:00 22.2869 11.09.2016-09:00:00 22.2769 11.09.2016-10:00:00 22.3070 11.09.2016-11:00:00 22.4276 11.09.2016-12:00:00 22.4627 11.09.2016-13:00:00 22.4878 11.09.2016-14:00:00 22.5079 11.09.2016-15:00:00 22.5029 11.09.2016-16:00:00 22.4828 11.09.2016-17:00:00 22.4728 11.09.2016-18:00:00 22.4778 11.09.2016-19:00:00 22.4728 11.09.2016-20:00:00 22.4677 11.09.2016-21:00:00 22.4627 11.09.2016-22:00:00 22.4577 11.09.2016-23:00:00 22.4527 11.10.2016-00:00:00 22.4426 11.10.2016-01:00:00 22.4376 11.10.2016-02:00:00 22.4175 11.10.2016-03:00:00 22.4125 11.10.2016-04:00:00 22.4075 11.10.2016-05:00:00 22.3974 11.10.2016-06:00:00 22.3824 11.10.2016-07:00:00 22.3623 11.10.2016-08:00:00 22.3623 11.10.2016-09:00:00 22.3522 11.10.2016-10:00:00 22.3472 11.10.2016-11:00:00 22.3372 11.10.2016-12:00:00 22.3171 11.10.2016-13:00:00 22.3070 11.10.2016-14:00:00 22.3070 11.10.2016-15:00:00 22.2819 11.10.2016-16:00:00 22.2669 11.10.2016-17:00:00 22.2568 11.10.2016-18:00:00 22.2367 11.10.2016-19:00:00 22.2116 11.10.2016-20:00:00 22.1966 11.10.2016-21:00:00 22.1714 11.10.2016-22:00:00 22.1514 11.10.2016-23:00:00 22.1413 11.11.2016-00:00:00 22.1011 11.11.2016-01:00:00 22.0861 11.11.2016-02:00:00 22.0811 11.11.2016-03:00:00 22.0660 11.11.2016-04:00:00 22.0459 11.11.2016-05:00:00 22.0409 11.11.2016-06:00:00 22.0057 11.11.2016-07:00:00 21.9856 11.11.2016-08:00:00 21.9655 11.11.2016-09:00:00 21.9455 11.11.2016-10:00:00 21.9404 11.11.2016-11:00:00 21.9103 11.11.2016-12:00:00 21.8952 11.11.2016-13:00:00 21.8651 11.11.2016-14:00:00 21.8500 11.11.2016-15:00:00 21.8199 11.11.2016-16:00:00 21.7948 11.11.2016-17:00:00 21.7797 11.11.2016-18:00:00 21.7697 11.11.2016-19:00:00 21.7245 11.11.2016-20:00:00 21.7094 11.11.2016-21:00:00 21.6994 11.11.2016-22:00:00 21.6693 11.11.2016-23:00:00 21.6642 11.12.2016-00:00:00 21.6391 11.12.2016-01:00:00 21.6140 11.12.2016-02:00:00 21.6090 11.12.2016-03:00:00 21.5889 11.12.2016-04:00:00 21.5638 11.12.2016-05:00:00 21.5387 11.12.2016-06:00:00 21.5286 11.12.2016-07:00:00 21.5186 11.12.2016-08:00:00 21.5086 11.12.2016-09:00:00 21.4935 11.12.2016-10:00:00 21.4835 11.12.2016-11:00:00 21.5186 11.12.2016-12:00:00 21.5437 11.12.2016-13:00:00 21.5487 11.12.2016-14:00:00 21.5487 11.12.2016-15:00:00 21.5588 11.12.2016-16:00:00 21.5889 11.12.2016-17:00:00 21.5939 11.12.2016-18:00:00 21.5889 11.12.2016-19:00:00 21.5889 11.12.2016-20:00:00 21.5939 11.12.2016-21:00:00 21.5889 11.12.2016-22:00:00 21.5789 11.12.2016-23:00:00 21.5688 11.13.2016-00:00:00 21.5789 11.13.2016-01:00:00 21.5939 11.13.2016-02:00:00 21.5889 11.13.2016-03:00:00 21.5990 11.13.2016-04:00:00 21.5939 11.13.2016-05:00:00 21.5889 11.13.2016-06:00:00 21.5839 11.13.2016-07:00:00 21.5839 11.13.2016-08:00:00 21.5638 11.13.2016-09:00:00 21.5638 11.13.2016-10:00:00 21.5588 11.13.2016-11:00:00 21.5538 11.13.2016-12:00:00 21.5588 11.13.2016-13:00:00 21.5638 11.13.2016-14:00:00 21.5738 11.13.2016-15:00:00 21.6090 11.13.2016-16:00:00 21.7145 11.13.2016-17:00:00 21.8149 11.13.2016-18:00:00 21.8902 11.13.2016-19:00:00 21.9605 11.13.2016-20:00:00 22.0258 11.13.2016-21:00:00 22.0710 11.13.2016-22:00:00 22.1966 11.13.2016-23:00:00 22.2869 11.14.2016-00:00:00 22.3372 11.14.2016-01:00:00 22.3673 11.14.2016-02:00:00 22.4025 11.14.2016-03:00:00 22.4577 11.14.2016-04:00:00 22.4979 11.14.2016-05:00:00 22.5380 11.14.2016-06:00:00 22.6284 11.14.2016-07:00:00 22.6636 11.14.2016-08:00:00 22.6987 11.14.2016-09:00:00 22.7088 11.14.2016-10:00:00 22.7188 11.14.2016-11:00:00 22.7289 11.14.2016-12:00:00 22.7540 11.14.2016-13:00:00 22.7590 11.14.2016-14:00:00 22.7841 11.14.2016-15:00:00 22.8444 11.14.2016-16:00:00 22.8896 11.14.2016-17:00:00 22.9649 11.14.2016-18:00:00 23.0151 11.14.2016-19:00:00 23.0302 11.14.2016-20:00:00 23.0754 11.14.2016-21:00:00 23.1156 11.14.2016-22:00:00 23.1557 11.14.2016-23:00:00 23.1758 11.15.2016-00:00:00 23.2009 11.15.2016-01:00:00 23.2662 11.15.2016-02:00:00 23.2913 11.15.2016-03:00:00 23.3466 11.15.2016-04:00:00 23.4470 11.15.2016-05:00:00 23.5725 11.15.2016-06:00:00 23.7282 11.15.2016-07:00:00 23.8086 11.15.2016-08:00:00 23.8588 11.15.2016-09:00:00 23.8839 11.15.2016-10:00:00 23.8939 11.15.2016-11:00:00 23.8939 11.15.2016-12:00:00 23.9040 11.15.2016-13:00:00 23.9140 11.15.2016-14:00:00 23.9140 11.15.2016-15:00:00 23.9241 11.15.2016-16:00:00 23.9693 11.15.2016-17:00:00 23.9843 11.15.2016-18:00:00 23.9944 11.15.2016-19:00:00 23.9843 11.15.2016-20:00:00 23.9944 11.15.2016-21:00:00 23.9944 11.15.2016-22:00:00 23.9994 11.15.2016-23:00:00 23.9843 11.16.2016-00:00:00 23.9793 11.16.2016-01:00:00 23.9793 11.16.2016-02:00:00 23.9894 11.16.2016-03:00:00 23.9693 11.16.2016-04:00:00 23.9843 11.16.2016-05:00:00 23.9843 11.16.2016-06:00:00 23.9843 11.16.2016-07:00:00 23.9843 11.16.2016-08:00:00 23.9843 11.16.2016-09:00:00 23.9944 11.16.2016-10:00:00 23.9894 11.16.2016-11:00:00 23.9944 11.16.2016-12:00:00 23.9894 11.16.2016-13:00:00 23.9894 11.16.2016-14:00:00 23.9843 11.16.2016-15:00:00 23.9693 11.16.2016-16:00:00 23.9642 11.16.2016-17:00:00 23.9642 11.16.2016-18:00:00 23.9542 11.16.2016-19:00:00 23.9492 11.16.2016-20:00:00 23.9391 11.16.2016-21:00:00 23.9391 11.16.2016-22:00:00 23.9291 11.16.2016-23:00:00 23.9241 11.17.2016-00:00:00 23.9241 11.17.2016-01:00:00 23.9241 11.17.2016-02:00:00 23.9140 11.17.2016-03:00:00 23.9090 11.17.2016-04:00:00 23.9090 11.17.2016-05:00:00 23.8990 11.17.2016-06:00:00 23.8789 11.17.2016-07:00:00 23.8839 11.17.2016-08:00:00 23.8839 11.17.2016-09:00:00 23.8738 11.17.2016-10:00:00 23.8638 11.17.2016-11:00:00 23.8538 11.17.2016-12:00:00 23.8538 11.17.2016-13:00:00 23.8487 11.17.2016-14:00:00 23.8437 11.17.2016-15:00:00 23.8236 11.17.2016-16:00:00 23.8136 11.17.2016-17:00:00 23.7935 11.17.2016-18:00:00 23.7734 11.17.2016-19:00:00 23.7583 11.17.2016-20:00:00 23.7332 11.17.2016-21:00:00 23.7182 11.17.2016-22:00:00 23.7132 11.17.2016-23:00:00 23.6981 11.18.2016-00:00:00 23.6981 11.18.2016-01:00:00 23.6981 11.18.2016-02:00:00 23.6830 11.18.2016-03:00:00 23.6680 11.18.2016-04:00:00 23.6529 11.18.2016-05:00:00 23.6428 11.18.2016-06:00:00 23.6278 11.18.2016-07:00:00 23.6127 11.18.2016-08:00:00 23.5977 11.18.2016-09:00:00 23.5977 11.18.2016-10:00:00 23.5977 11.18.2016-11:00:00 23.5926 11.18.2016-12:00:00 23.5826 11.18.2016-13:00:00 23.5575 11.18.2016-14:00:00 23.5575 11.18.2016-15:00:00 23.5575 11.18.2016-16:00:00 23.5474 11.18.2016-17:00:00 23.5424 11.18.2016-18:00:00 23.5374 11.18.2016-19:00:00 23.5223 11.18.2016-20:00:00 23.5073 11.18.2016-21:00:00 23.5022 11.18.2016-22:00:00 23.4872 11.18.2016-23:00:00 23.4771 11.19.2016-00:00:00 23.4570 11.19.2016-01:00:00 23.4570 11.19.2016-02:00:00 23.4269 11.19.2016-03:00:00 23.3968 11.19.2016-04:00:00 23.3817 11.19.2016-05:00:00 23.3767 11.19.2016-06:00:00 23.3666 11.19.2016-07:00:00 23.3516 11.19.2016-08:00:00 23.3365 11.19.2016-09:00:00 23.3365 11.19.2016-10:00:00 23.3265 11.19.2016-11:00:00 23.3265 11.19.2016-12:00:00 23.3114 11.19.2016-13:00:00 23.2963 11.19.2016-14:00:00 23.3014 11.19.2016-15:00:00 23.3265 11.19.2016-16:00:00 23.3315 11.19.2016-17:00:00 23.3164 11.19.2016-18:00:00 23.3064 11.19.2016-19:00:00 23.2913 11.19.2016-20:00:00 23.2863 11.19.2016-21:00:00 23.2813 11.19.2016-22:00:00 23.2763 11.19.2016-23:00:00 23.2712 11.20.2016-00:00:00 23.2562 11.20.2016-01:00:00 23.2461 11.20.2016-02:00:00 23.2311 11.20.2016-03:00:00 23.2210 11.20.2016-04:00:00 23.1808 11.20.2016-05:00:00 23.1708 11.20.2016-06:00:00 23.1708 11.20.2016-07:00:00 23.1607 11.20.2016-08:00:00 23.1557 11.20.2016-09:00:00 23.1407 11.20.2016-10:00:00 23.1407 11.20.2016-11:00:00 23.1407 11.20.2016-12:00:00 23.1457 11.20.2016-13:00:00 23.1557 11.20.2016-14:00:00 23.1507 11.20.2016-15:00:00 23.1306 11.20.2016-16:00:00 23.1206 11.20.2016-17:00:00 23.1306 11.20.2016-18:00:00 23.1156 11.20.2016-19:00:00 23.1206 11.20.2016-20:00:00 23.1156 11.20.2016-21:00:00 23.1256 11.20.2016-22:00:00 23.1356 11.20.2016-23:00:00 23.1356 11.21.2016-00:00:00 23.1256 11.21.2016-01:00:00 23.1256 11.21.2016-02:00:00 23.1256 11.21.2016-03:00:00 23.1758 11.21.2016-04:00:00 23.2712 11.21.2016-05:00:00 23.3064 11.21.2016-06:00:00 23.3365 11.21.2016-07:00:00 23.3315 11.21.2016-08:00:00 23.3415 11.21.2016-09:00:00 23.3415 11.21.2016-10:00:00 23.3365 11.21.2016-11:00:00 23.3365 11.21.2016-12:00:00 23.3365 11.21.2016-13:00:00 23.3415 11.21.2016-14:00:00 23.3415 11.21.2016-15:00:00 23.3365 11.21.2016-16:00:00 23.3315 11.21.2016-17:00:00 23.3265 11.21.2016-18:00:00 23.3164 11.21.2016-19:00:00 23.3014 11.21.2016-20:00:00 23.3014 11.21.2016-21:00:00 23.3014 11.21.2016-22:00:00 23.2963 11.21.2016-23:00:00 23.2963 11.22.2016-00:00:00 23.2863 11.22.2016-01:00:00 23.2662 11.22.2016-02:00:00 23.2562 11.22.2016-03:00:00 23.2511 11.22.2016-04:00:00 23.2411 11.22.2016-05:00:00 23.2361 11.22.2016-06:00:00 23.2260 11.22.2016-07:00:00 23.2160 11.22.2016-08:00:00 23.2059 11.22.2016-09:00:00 23.1959 11.22.2016-10:00:00 23.1808 11.22.2016-11:00:00 23.1758 11.22.2016-12:00:00 23.1607 11.22.2016-13:00:00 23.1557 11.22.2016-14:00:00 23.1507 11.22.2016-15:00:00 23.1708 11.22.2016-16:00:00 23.1959 11.22.2016-17:00:00 23.2260 11.22.2016-18:00:00 23.2712 11.22.2016-19:00:00 23.3415 11.22.2016-20:00:00 23.3817 11.22.2016-21:00:00 23.4018 11.22.2016-22:00:00 23.4018 11.22.2016-23:00:00 23.3918 11.23.2016-00:00:00 23.3717 11.23.2016-01:00:00 23.3767 11.23.2016-02:00:00 23.3918 11.23.2016-03:00:00 23.3867 11.23.2016-04:00:00 23.3767 11.23.2016-05:00:00 23.3767 11.23.2016-06:00:00 23.3666 11.23.2016-07:00:00 23.3566 11.23.2016-08:00:00 23.3616 11.23.2016-09:00:00 23.3616 11.23.2016-10:00:00 23.3516 11.23.2016-11:00:00 23.3666 11.23.2016-12:00:00 23.3767 11.23.2016-13:00:00 23.4018 11.23.2016-14:00:00 23.3918 11.23.2016-15:00:00 23.3918 11.23.2016-16:00:00 23.3918 11.23.2016-17:00:00 23.3867 11.23.2016-18:00:00 23.3717 11.23.2016-19:00:00 23.3717 11.23.2016-20:00:00 23.3666 11.23.2016-21:00:00 23.3516 11.23.2016-22:00:00 23.3566 11.23.2016-23:00:00 23.3516 11.24.2016-00:00:00 23.3516 11.24.2016-01:00:00 23.3466 11.24.2016-02:00:00 23.3365 11.24.2016-03:00:00 23.3365 11.24.2016-04:00:00 23.3214 11.24.2016-05:00:00 23.3214 11.24.2016-06:00:00 23.3114 11.24.2016-07:00:00 23.3014 11.24.2016-08:00:00 23.3164 11.24.2016-09:00:00 23.3164 11.24.2016-10:00:00 23.3014 11.24.2016-11:00:00 23.3164 11.24.2016-12:00:00 23.3365 11.24.2016-13:00:00 23.3516 11.24.2016-14:00:00 23.3265 11.24.2016-15:00:00 23.3214 11.24.2016-16:00:00 23.3265 11.24.2016-17:00:00 23.3315 11.24.2016-18:00:00 23.3315 11.24.2016-19:00:00 23.3214 11.24.2016-20:00:00 23.3164 11.24.2016-21:00:00 23.3164 11.24.2016-22:00:00 23.3265 11.24.2016-23:00:00 23.3315 11.25.2016-00:00:00 23.3415 11.25.2016-01:00:00 23.3466 11.25.2016-02:00:00 23.3717 11.25.2016-03:00:00 23.3717 11.25.2016-04:00:00 23.3616 11.25.2016-05:00:00 23.3315 11.25.2016-06:00:00 23.3114 11.25.2016-07:00:00 23.2963 11.25.2016-08:00:00 23.2913 11.25.2016-09:00:00 23.2763 11.25.2016-10:00:00 23.2511 11.25.2016-11:00:00 23.2461 11.25.2016-12:00:00 23.2461 11.25.2016-13:00:00 23.2411 11.25.2016-14:00:00 23.2411 11.25.2016-15:00:00 23.2361 11.25.2016-16:00:00 23.2311 11.25.2016-17:00:00 23.2059 11.25.2016-18:00:00 23.2009 11.25.2016-19:00:00 23.1909 11.25.2016-20:00:00 23.1658 11.25.2016-21:00:00 23.1557 11.25.2016-22:00:00 23.1507 11.25.2016-23:00:00 23.1407 11.26.2016-00:00:00 23.1356 11.26.2016-01:00:00 23.1557 11.26.2016-02:00:00 23.1607 11.26.2016-03:00:00 23.1607 11.26.2016-04:00:00 23.1808 11.26.2016-05:00:00 23.2260 11.26.2016-06:00:00 23.3315 11.26.2016-07:00:00 23.4068 11.26.2016-08:00:00 23.4470 11.26.2016-09:00:00 23.4721 11.26.2016-10:00:00 23.5073 11.26.2016-11:00:00 23.5273 11.26.2016-12:00:00 23.5625 11.26.2016-13:00:00 23.6027 11.26.2016-14:00:00 23.6931 11.26.2016-15:00:00 23.7684 11.26.2016-16:00:00 23.8136 11.26.2016-17:00:00 23.8287 11.26.2016-18:00:00 23.8588 11.26.2016-19:00:00 23.8487 11.26.2016-20:00:00 23.8538 11.26.2016-21:00:00 23.8387 11.26.2016-22:00:00 23.8387 11.26.2016-23:00:00 23.8287 11.27.2016-00:00:00 23.8337 11.27.2016-01:00:00 23.8236 11.27.2016-02:00:00 23.8136 11.27.2016-03:00:00 23.8086 11.27.2016-04:00:00 23.8035 11.27.2016-05:00:00 23.7985 11.27.2016-06:00:00 23.7935 11.27.2016-07:00:00 23.7885 11.27.2016-08:00:00 23.7684 11.27.2016-09:00:00 23.7583 11.27.2016-10:00:00 23.7433 11.27.2016-11:00:00 23.7332 11.27.2016-12:00:00 23.7232 11.27.2016-13:00:00 23.7182 11.27.2016-14:00:00 23.7182 11.27.2016-15:00:00 23.7282 11.27.2016-16:00:00 23.7634 11.27.2016-17:00:00 23.7634 11.27.2016-18:00:00 23.7734 11.27.2016-19:00:00 23.7784 11.27.2016-20:00:00 23.7885 11.27.2016-21:00:00 23.8035 11.27.2016-22:00:00 23.8035 11.27.2016-23:00:00 23.8086 11.28.2016-00:00:00 23.8035 11.28.2016-01:00:00 23.7885 11.28.2016-02:00:00 23.7885 11.28.2016-03:00:00 23.7885 11.28.2016-04:00:00 23.7885 11.28.2016-05:00:00 23.7835 11.28.2016-06:00:00 23.7885 11.28.2016-07:00:00 23.7935 11.28.2016-08:00:00 23.7935 11.28.2016-09:00:00 23.8086 11.28.2016-10:00:00 23.7985 11.28.2016-11:00:00 23.7835 11.28.2016-12:00:00 23.7935 11.28.2016-13:00:00 23.7935 11.28.2016-14:00:00 23.8086 11.28.2016-15:00:00 23.8035 11.28.2016-16:00:00 23.8086 11.28.2016-17:00:00 23.7835 11.28.2016-18:00:00 23.7634 11.28.2016-19:00:00 23.7583 11.28.2016-20:00:00 23.7533 11.28.2016-21:00:00 23.7483 11.28.2016-22:00:00 23.7383 11.28.2016-23:00:00 23.7232 11.29.2016-00:00:00 23.7182 11.29.2016-01:00:00 23.7081 11.29.2016-02:00:00 23.7031 11.29.2016-03:00:00 23.6880 11.29.2016-04:00:00 23.6780 11.29.2016-05:00:00 23.6730 11.29.2016-06:00:00 23.6479 11.29.2016-07:00:00 23.6428 11.29.2016-08:00:00 23.6378 11.29.2016-09:00:00 23.6228 11.29.2016-10:00:00 23.6177 11.29.2016-11:00:00 23.6127 11.29.2016-12:00:00 23.5977 11.29.2016-13:00:00 23.6027 11.29.2016-14:00:00 23.6077 11.29.2016-15:00:00 23.6127 11.29.2016-16:00:00 23.6127 11.29.2016-17:00:00 23.5876 11.29.2016-18:00:00 23.5776 11.29.2016-19:00:00 23.5625 11.29.2016-20:00:00 23.5525 11.29.2016-21:00:00 23.5424 11.29.2016-22:00:00 23.5123 11.29.2016-23:00:00 23.5022 11.30.2016-00:00:00 23.4922 11.30.2016-01:00:00 23.5123 11.30.2016-02:00:00 23.5273 11.30.2016-03:00:00 23.5575 11.30.2016-04:00:00 23.5575 11.30.2016-05:00:00 23.5625 11.30.2016-06:00:00 23.5625 11.30.2016-07:00:00 23.5625 11.30.2016-08:00:00 23.5675 11.30.2016-09:00:00 23.5625 11.30.2016-10:00:00 23.5474 11.30.2016-11:00:00 23.5474 11.30.2016-12:00:00 23.5374 11.30.2016-13:00:00 23.5374 11.30.2016-14:00:00 23.5776 11.30.2016-15:00:00 23.6278 11.30.2016-16:00:00 23.6378 11.30.2016-17:00:00 23.6629 11.30.2016-18:00:00 23.6680 11.30.2016-19:00:00 23.6730 11.30.2016-20:00:00 23.6730 11.30.2016-21:00:00 23.6780 11.30.2016-22:00:00 23.6780 11.30.2016-23:00:00 23.6680 12.01.2016-00:00:00 23.6629 12.01.2016-01:00:00 23.6629 12.01.2016-02:00:00 23.6629 12.01.2016-03:00:00 23.6629 12.01.2016-04:00:00 23.6629 12.01.2016-05:00:00 23.6629 12.01.2016-06:00:00 23.6629 12.01.2016-07:00:00 23.6629 12.01.2016-08:00:00 23.6579 12.01.2016-09:00:00 23.6579 12.01.2016-10:00:00 23.6479 12.01.2016-11:00:00 23.6428 12.01.2016-12:00:00 23.6228 12.01.2016-13:00:00 23.6027 12.01.2016-14:00:00 23.5926 12.01.2016-15:00:00 23.5926 12.01.2016-16:00:00 23.5826 12.01.2016-17:00:00 23.5725 12.01.2016-18:00:00 23.5625 12.01.2016-19:00:00 23.5675 12.01.2016-20:00:00 23.5625 12.01.2016-21:00:00 23.5424 12.01.2016-22:00:00 23.5324 12.01.2016-23:00:00 23.5123 12.02.2016-00:00:00 23.4972 12.02.2016-01:00:00 23.4922 12.02.2016-02:00:00 23.4821 12.02.2016-03:00:00 23.4671 12.02.2016-04:00:00 23.4370 12.02.2016-05:00:00 23.4319 12.02.2016-06:00:00 23.4269 12.02.2016-07:00:00 23.4169 12.02.2016-08:00:00 23.4118 12.02.2016-09:00:00 23.3817 12.02.2016-10:00:00 23.3867 12.02.2016-11:00:00 23.3918 12.02.2016-12:00:00 23.3867 12.02.2016-13:00:00 23.3817 12.02.2016-14:00:00 23.3867 12.02.2016-15:00:00 23.3968 12.02.2016-16:00:00 23.4219 12.02.2016-17:00:00 23.4520 12.02.2016-18:00:00 23.5173 12.02.2016-19:00:00 23.5223 12.02.2016-20:00:00 23.5474 12.02.2016-21:00:00 23.5725 12.02.2016-22:00:00 23.5776 12.02.2016-23:00:00 23.5876 12.03.2016-00:00:00 23.6077 12.03.2016-01:00:00 23.6077 12.03.2016-02:00:00 23.6177 12.03.2016-03:00:00 23.6328 12.03.2016-04:00:00 23.6328 12.03.2016-05:00:00 23.6328 12.03.2016-06:00:00 23.6428 12.03.2016-07:00:00 23.6428 12.03.2016-08:00:00 23.6428 12.03.2016-09:00:00 23.6428 12.03.2016-10:00:00 23.6529 12.03.2016-11:00:00 23.6428 12.03.2016-12:00:00 23.6479 12.03.2016-13:00:00 23.6278 12.03.2016-14:00:00 23.6228 12.03.2016-15:00:00 23.6177 12.03.2016-16:00:00 23.6228 12.03.2016-17:00:00 23.6228 12.03.2016-18:00:00 23.6077 12.03.2016-19:00:00 23.6077 12.03.2016-20:00:00 23.6077 12.03.2016-21:00:00 23.6479 12.03.2016-22:00:00 23.6680 12.03.2016-23:00:00 23.7232 12.04.2016-00:00:00 23.7885 12.04.2016-01:00:00 23.8086 12.04.2016-02:00:00 23.8387 12.04.2016-03:00:00 23.8387 12.04.2016-04:00:00 23.8437 12.04.2016-05:00:00 23.8287 12.04.2016-06:00:00 23.8035 12.04.2016-07:00:00 23.7985 12.04.2016-08:00:00 23.7935 12.04.2016-09:00:00 23.7935 12.04.2016-10:00:00 23.7885 12.04.2016-11:00:00 23.7784 12.04.2016-12:00:00 23.7684 12.04.2016-13:00:00 23.7634 12.04.2016-14:00:00 23.7634 12.04.2016-15:00:00 23.7483 12.04.2016-16:00:00 23.7332 12.04.2016-17:00:00 23.7232 12.04.2016-18:00:00 23.7182 12.04.2016-19:00:00 23.7031 12.04.2016-20:00:00 23.6830 12.04.2016-21:00:00 23.6780 12.04.2016-22:00:00 23.6780 12.04.2016-23:00:00 23.6780 12.05.2016-00:00:00 23.6629 12.05.2016-01:00:00 23.6479 12.05.2016-02:00:00 23.6328 12.05.2016-03:00:00 23.6228 12.05.2016-04:00:00 23.6127 12.05.2016-05:00:00 23.5977 12.05.2016-06:00:00 23.5675 12.05.2016-07:00:00 23.5525 12.05.2016-08:00:00 23.5474 12.05.2016-09:00:00 23.5424 12.05.2016-10:00:00 23.5374 12.05.2016-11:00:00 23.5223 12.05.2016-12:00:00 23.5123 12.05.2016-13:00:00 23.5273 12.05.2016-14:00:00 23.5374 12.05.2016-15:00:00 23.5223 12.05.2016-16:00:00 23.5073 12.05.2016-17:00:00 23.5022 12.05.2016-18:00:00 23.5022 12.05.2016-19:00:00 23.4721 12.05.2016-20:00:00 23.4520 12.05.2016-21:00:00 23.4068 12.05.2016-22:00:00 23.3867 12.05.2016-23:00:00 23.3666 12.06.2016-00:00:00 23.3466 12.06.2016-01:00:00 23.3365 12.06.2016-02:00:00 23.3315 12.06.2016-03:00:00 23.3214 12.06.2016-04:00:00 23.3114 12.06.2016-05:00:00 23.2913 12.06.2016-06:00:00 23.2763 12.06.2016-07:00:00 23.2612 12.06.2016-08:00:00 23.2562 12.06.2016-09:00:00 23.2361 12.06.2016-10:00:00 23.2059 12.06.2016-11:00:00 23.2009 12.06.2016-12:00:00 23.1658 12.06.2016-13:00:00 23.1507 12.06.2016-14:00:00 23.1206 12.06.2016-15:00:00 23.1156 12.06.2016-16:00:00 23.0904 12.06.2016-17:00:00 23.0804 12.06.2016-18:00:00 23.0603 12.06.2016-19:00:00 23.0503 12.06.2016-20:00:00 23.0051 12.06.2016-21:00:00 22.9699 12.06.2016-22:00:00 22.9498 12.06.2016-23:00:00 22.9247 12.07.2016-00:00:00 22.9097 12.07.2016-01:00:00 22.8946 12.07.2016-02:00:00 22.8795 12.07.2016-03:00:00 22.8645 12.07.2016-04:00:00 22.8544 12.07.2016-05:00:00 22.8394 12.07.2016-06:00:00 22.8293 12.07.2016-07:00:00 22.8042 12.07.2016-08:00:00 22.7590 12.07.2016-09:00:00 22.7439 12.07.2016-10:00:00 22.7289 12.07.2016-11:00:00 22.7038 12.07.2016-12:00:00 22.6887 12.07.2016-13:00:00 22.6787 12.07.2016-14:00:00 22.6586 12.07.2016-15:00:00 22.6485 12.07.2016-16:00:00 22.6234 12.07.2016-17:00:00 22.6033 12.07.2016-18:00:00 22.5883 12.07.2016-19:00:00 22.5732 12.07.2016-20:00:00 22.5481 12.07.2016-21:00:00 22.5280 12.07.2016-22:00:00 22.5129 12.07.2016-23:00:00 22.5029 12.08.2016-00:00:00 22.4928 12.08.2016-01:00:00 22.4828 12.08.2016-02:00:00 22.4426 12.08.2016-03:00:00 22.4276 12.08.2016-04:00:00 22.4025 12.08.2016-05:00:00 22.3773 12.08.2016-06:00:00 22.3372 12.08.2016-07:00:00 22.3171 12.08.2016-08:00:00 22.2869 12.08.2016-09:00:00 22.2418 12.08.2016-10:00:00 22.2267 12.08.2016-11:00:00 22.1815 12.08.2016-12:00:00 22.1614 12.08.2016-13:00:00 22.1463 12.08.2016-14:00:00 22.1212 12.08.2016-15:00:00 22.1011 12.08.2016-16:00:00 22.0811 12.08.2016-17:00:00 22.0610 12.08.2016-18:00:00 22.0308 12.08.2016-19:00:00 22.0107 12.08.2016-20:00:00 21.9957 12.08.2016-21:00:00 21.9655 12.08.2016-22:00:00 21.9354 12.08.2016-23:00:00 21.9204 12.09.2016-00:00:00 21.9003 12.09.2016-01:00:00 21.8752 12.09.2016-02:00:00 21.8500 12.09.2016-03:00:00 21.8350 12.09.2016-04:00:00 21.7898 12.09.2016-05:00:00 21.7848 12.09.2016-06:00:00 21.7747 12.09.2016-07:00:00 21.7446 12.09.2016-08:00:00 21.7396 12.09.2016-09:00:00 21.7145 12.09.2016-10:00:00 21.6944 12.09.2016-11:00:00 21.6642 12.09.2016-12:00:00 21.6241 12.09.2016-13:00:00 21.5990 12.09.2016-14:00:00 21.5638 12.09.2016-15:00:00 21.5337 12.09.2016-16:00:00 21.5236 12.09.2016-17:00:00 21.5035 12.09.2016-18:00:00 21.4885 12.09.2016-19:00:00 21.4634 12.09.2016-20:00:00 21.4332 12.09.2016-21:00:00 21.4282 12.09.2016-22:00:00 21.3981 12.09.2016-23:00:00 21.3830 12.10.2016-00:00:00 21.3680 12.10.2016-01:00:00 21.3579 12.10.2016-02:00:00 21.3428 12.10.2016-03:00:00 21.3127 12.10.2016-04:00:00 21.3027 12.10.2016-05:00:00 21.2725 12.10.2016-06:00:00 21.2424 12.10.2016-07:00:00 21.2273 12.10.2016-08:00:00 21.2123 12.10.2016-09:00:00 21.1821 12.10.2016-10:00:00 21.1771 12.10.2016-11:00:00 21.1671 12.10.2016-12:00:00 21.1872 12.10.2016-13:00:00 21.1922 12.10.2016-14:00:00 21.2022 12.10.2016-15:00:00 21.2223 12.10.2016-16:00:00 21.2073 12.10.2016-17:00:00 21.2073 12.10.2016-18:00:00 21.1922 12.10.2016-19:00:00 21.1922 12.10.2016-20:00:00 21.2073 12.10.2016-21:00:00 21.2073 12.10.2016-22:00:00 21.1922 12.10.2016-23:00:00 21.1872 12.11.2016-00:00:00 21.1570 12.11.2016-01:00:00 21.1470 12.11.2016-02:00:00 21.1319 12.11.2016-03:00:00 21.1219 12.11.2016-04:00:00 21.1018 12.11.2016-05:00:00 21.0767 12.11.2016-06:00:00 21.0616 12.11.2016-07:00:00 21.0616 12.11.2016-08:00:00 21.0616 12.11.2016-09:00:00 21.0516 12.11.2016-10:00:00 21.0516 12.11.2016-11:00:00 21.0616 12.11.2016-12:00:00 21.0466 12.11.2016-13:00:00 21.0415 12.11.2016-14:00:00 21.0415 12.11.2016-15:00:00 21.0315 12.11.2016-16:00:00 20.9963 12.11.2016-17:00:00 20.9913 12.11.2016-18:00:00 20.9813 12.11.2016-19:00:00 20.9913 12.11.2016-20:00:00 20.9762 12.11.2016-21:00:00 20.9612 12.11.2016-22:00:00 20.9361 12.11.2016-23:00:00 20.9260 12.12.2016-00:00:00 20.9160 12.12.2016-01:00:00 20.9110 12.12.2016-02:00:00 20.8909 12.12.2016-03:00:00 20.8909 12.12.2016-04:00:00 20.8658 12.12.2016-05:00:00 20.8557 12.12.2016-06:00:00 20.8507 12.12.2016-07:00:00 20.8407 12.12.2016-08:00:00 20.8306 12.12.2016-09:00:00 20.8206 12.12.2016-10:00:00 20.8206 12.12.2016-11:00:00 20.8155 12.12.2016-12:00:00 20.8105 12.12.2016-13:00:00 20.8005 12.12.2016-14:00:00 20.7955 12.12.2016-15:00:00 20.7804 12.12.2016-16:00:00 20.7503 12.12.2016-17:00:00 20.7302 12.12.2016-18:00:00 20.7201 12.12.2016-19:00:00 20.7000 12.12.2016-20:00:00 20.6850 12.12.2016-21:00:00 20.6749 12.12.2016-22:00:00 20.6699 12.12.2016-23:00:00 20.6649 12.13.2016-00:00:00 20.6548 12.13.2016-01:00:00 20.6448 12.13.2016-02:00:00 20.6348 12.13.2016-03:00:00 20.6197 12.13.2016-04:00:00 20.6147 12.13.2016-05:00:00 20.5946 12.13.2016-06:00:00 20.5645 12.13.2016-07:00:00 20.5544 12.13.2016-08:00:00 20.5544 12.13.2016-09:00:00 20.5393 12.13.2016-10:00:00 20.5193 12.13.2016-11:00:00 20.5142 12.13.2016-12:00:00 20.4942 12.13.2016-13:00:00 20.4891 12.13.2016-14:00:00 20.4741 12.13.2016-15:00:00 20.4640 12.13.2016-16:00:00 20.4540 12.13.2016-17:00:00 20.4339 12.13.2016-18:00:00 20.4238 12.13.2016-19:00:00 20.4038 12.13.2016-20:00:00 20.3786 12.13.2016-21:00:00 20.3586 12.13.2016-22:00:00 20.3485 12.13.2016-23:00:00 20.3435 12.14.2016-00:00:00 20.3134 12.14.2016-01:00:00 20.3033 12.14.2016-02:00:00 20.2933 12.14.2016-03:00:00 20.2832 12.14.2016-04:00:00 20.2832 12.14.2016-05:00:00 20.2732 12.14.2016-06:00:00 20.2481 12.14.2016-07:00:00 20.2380 12.14.2016-08:00:00 20.2230 12.14.2016-09:00:00 20.2079 12.14.2016-10:00:00 20.1828 12.14.2016-11:00:00 20.1677 12.14.2016-12:00:00 20.1577 12.14.2016-13:00:00 20.1376 12.14.2016-14:00:00 20.1276 12.14.2016-15:00:00 20.1125 12.14.2016-16:00:00 20.1024 12.14.2016-17:00:00 20.0824 12.14.2016-18:00:00 20.0572 12.14.2016-19:00:00 20.0321 12.14.2016-20:00:00 20.0271 12.14.2016-21:00:00 20.0121 12.14.2016-22:00:00 20.0020 12.14.2016-23:00:00 19.9819 12.15.2016-00:00:00 19.9568 12.15.2016-01:00:00 19.9468 12.15.2016-02:00:00 19.9267 12.15.2016-03:00:00 19.9166 12.15.2016-04:00:00 19.9016 12.15.2016-05:00:00 19.8714 12.15.2016-06:00:00 19.8564 12.15.2016-07:00:00 19.8514 12.15.2016-08:00:00 19.8514 12.15.2016-09:00:00 19.8463 12.15.2016-10:00:00 19.8062 12.15.2016-11:00:00 19.7911 12.15.2016-12:00:00 19.7810 12.15.2016-13:00:00 19.7760 12.15.2016-14:00:00 19.7760 12.15.2016-15:00:00 19.7660 12.15.2016-16:00:00 19.7660 12.15.2016-17:00:00 19.7459 12.15.2016-18:00:00 19.7308 12.15.2016-19:00:00 19.7057 12.15.2016-20:00:00 19.6806 12.15.2016-21:00:00 19.6655 12.15.2016-22:00:00 19.6555 12.15.2016-23:00:00 19.6455 12.16.2016-00:00:00 19.6354 12.16.2016-01:00:00 19.6053 12.16.2016-02:00:00 19.5952 12.16.2016-03:00:00 19.5952 12.16.2016-04:00:00 19.5651 12.16.2016-05:00:00 19.5450 12.16.2016-06:00:00 19.5350 12.16.2016-07:00:00 19.5249 12.16.2016-08:00:00 19.5149 12.16.2016-09:00:00 19.5099 12.16.2016-10:00:00 19.4998 12.16.2016-11:00:00 19.4898 12.16.2016-12:00:00 19.4647 12.16.2016-13:00:00 19.4396 12.16.2016-14:00:00 19.4195 12.16.2016-15:00:00 19.4094 12.16.2016-16:00:00 19.3843 12.16.2016-17:00:00 19.3693 12.16.2016-18:00:00 19.3441 12.16.2016-19:00:00 19.3140 12.16.2016-20:00:00 19.2990 12.16.2016-21:00:00 19.2889 12.16.2016-22:00:00 19.2839 12.16.2016-23:00:00 19.2738 12.17.2016-00:00:00 19.2538 12.17.2016-01:00:00 19.2286 12.17.2016-02:00:00 19.1985 12.17.2016-03:00:00 19.1834 12.17.2016-04:00:00 19.1784 12.17.2016-05:00:00 19.1784 12.17.2016-06:00:00 19.1583 12.17.2016-07:00:00 19.1583 12.17.2016-08:00:00 19.1533 12.17.2016-09:00:00 19.1383 12.17.2016-10:00:00 19.1282 12.17.2016-11:00:00 19.1131 12.17.2016-12:00:00 19.0780 12.17.2016-13:00:00 19.0730 12.17.2016-14:00:00 19.0479 12.17.2016-15:00:00 19.0177 12.17.2016-16:00:00 18.9926 12.17.2016-17:00:00 18.9725 12.17.2016-18:00:00 18.9675 12.17.2016-19:00:00 18.9474 12.17.2016-20:00:00 18.9223 12.17.2016-21:00:00 18.9072 12.17.2016-22:00:00 18.8972 12.17.2016-23:00:00 18.8821 12.18.2016-00:00:00 18.8620 12.18.2016-01:00:00 18.8520 12.18.2016-02:00:00 18.8470 12.18.2016-03:00:00 18.8269 12.18.2016-04:00:00 18.8068 12.18.2016-05:00:00 18.7767 12.18.2016-06:00:00 18.7666 12.18.2016-07:00:00 18.7465 12.18.2016-08:00:00 18.7415 12.18.2016-09:00:00 18.7315 12.18.2016-10:00:00 18.7214 12.18.2016-11:00:00 18.7214 12.18.2016-12:00:00 18.7114 12.18.2016-13:00:00 18.7014 12.18.2016-14:00:00 18.6963 12.18.2016-15:00:00 18.6813 12.18.2016-16:00:00 18.6762 12.18.2016-17:00:00 18.6562 12.18.2016-18:00:00 18.6411 12.18.2016-19:00:00 18.6160 12.18.2016-20:00:00 18.5909 12.18.2016-21:00:00 18.5758 12.18.2016-22:00:00 18.5507 12.18.2016-23:00:00 18.5356 12.19.2016-00:00:00 18.5105 12.19.2016-01:00:00 18.4955 12.19.2016-02:00:00 18.4804 12.19.2016-03:00:00 18.4603 12.19.2016-04:00:00 18.4553 12.19.2016-05:00:00 18.4553 12.19.2016-06:00:00 18.4402 12.19.2016-07:00:00 18.4703 12.19.2016-08:00:00 18.5055 12.19.2016-09:00:00 18.6310 12.19.2016-10:00:00 18.7968 12.19.2016-11:00:00 19.0027 12.19.2016-12:00:00 19.0981 12.19.2016-13:00:00 19.1634 12.19.2016-14:00:00 19.2186 12.19.2016-15:00:00 19.3090 12.19.2016-16:00:00 19.3743 12.19.2016-17:00:00 19.4295 12.19.2016-18:00:00 19.4898 12.19.2016-19:00:00 19.5149 12.19.2016-20:00:00 19.5551 12.19.2016-21:00:00 19.6003 12.19.2016-22:00:00 19.6655 12.19.2016-23:00:00 19.8714 12.20.2016-00:00:00 20.1577 12.20.2016-01:00:00 20.3535 12.20.2016-02:00:00 20.5343 12.20.2016-03:00:00 20.7000 12.20.2016-04:00:00 20.9562 12.20.2016-05:00:00 21.1369 12.20.2016-06:00:00 21.2474 12.20.2016-07:00:00 21.4081 12.20.2016-08:00:00 21.5086 12.20.2016-09:00:00 21.5688 12.20.2016-10:00:00 21.6241 12.20.2016-11:00:00 21.6693 12.20.2016-12:00:00 21.7195 12.20.2016-13:00:00 21.7546 12.20.2016-14:00:00 21.7647 12.20.2016-15:00:00 21.8049 12.20.2016-16:00:00 21.8249 12.20.2016-17:00:00 21.8450 12.20.2016-18:00:00 21.8551 12.20.2016-19:00:00 21.8802 12.20.2016-20:00:00 21.8802 12.20.2016-21:00:00 21.8752 12.20.2016-22:00:00 21.8701 12.20.2016-23:00:00 21.8802 12.21.2016-00:00:00 21.8902 12.21.2016-01:00:00 21.8802 12.21.2016-02:00:00 21.8752 12.21.2016-03:00:00 21.8651 12.21.2016-04:00:00 21.8651 12.21.2016-05:00:00 21.8651 12.21.2016-06:00:00 21.8651 12.21.2016-07:00:00 21.8601 12.21.2016-08:00:00 21.8450 12.21.2016-09:00:00 21.8450 12.21.2016-10:00:00 21.8450 12.21.2016-11:00:00 21.8500 12.21.2016-12:00:00 21.8450 12.21.2016-13:00:00 21.8500 12.21.2016-14:00:00 21.8500 12.21.2016-15:00:00 21.8551 12.21.2016-16:00:00 21.8500 12.21.2016-17:00:00 21.8551 12.21.2016-18:00:00 21.8400 12.21.2016-19:00:00 21.8300 12.21.2016-20:00:00 21.8199 12.21.2016-21:00:00 21.8049 12.21.2016-22:00:00 21.7998 12.21.2016-23:00:00 21.7998 12.22.2016-00:00:00 21.8049 12.22.2016-01:00:00 21.8049 12.22.2016-02:00:00 21.7697 12.22.2016-03:00:00 21.7496 12.22.2016-04:00:00 21.7496 12.22.2016-05:00:00 21.7446 12.22.2016-06:00:00 21.7195 12.22.2016-07:00:00 21.7044 12.22.2016-08:00:00 21.6944 12.22.2016-09:00:00 21.6743 12.22.2016-10:00:00 21.6492 12.22.2016-11:00:00 21.6291 12.22.2016-12:00:00 21.6291 12.22.2016-13:00:00 21.6241 12.22.2016-14:00:00 21.6040 12.22.2016-15:00:00 21.5939 12.22.2016-16:00:00 21.5789 12.22.2016-17:00:00 21.5789 12.22.2016-18:00:00 21.5789 12.22.2016-19:00:00 21.5688 12.22.2016-20:00:00 21.5588 12.22.2016-21:00:00 21.5538 12.22.2016-22:00:00 21.5538 12.22.2016-23:00:00 21.5487 12.23.2016-00:00:00 21.5286 12.23.2016-01:00:00 21.5337 12.23.2016-02:00:00 21.5186 12.23.2016-03:00:00 21.5286 12.23.2016-04:00:00 21.5236 12.23.2016-05:00:00 21.5286 12.23.2016-06:00:00 21.5337 12.23.2016-07:00:00 21.5236 12.23.2016-08:00:00 21.4985 12.23.2016-09:00:00 21.4885 12.23.2016-10:00:00 21.4734 12.23.2016-11:00:00 21.4433 12.23.2016-12:00:00 21.4383 12.23.2016-13:00:00 21.4533 12.23.2016-14:00:00 21.4483 12.23.2016-15:00:00 21.4433 12.23.2016-16:00:00 21.4282 12.23.2016-17:00:00 21.4081 12.23.2016-18:00:00 21.4081 12.23.2016-19:00:00 21.4031 12.23.2016-20:00:00 21.3880 12.23.2016-21:00:00 21.3880 12.23.2016-22:00:00 21.3880 12.23.2016-23:00:00 21.3730 12.24.2016-00:00:00 21.3579 12.24.2016-01:00:00 21.3278 12.24.2016-02:00:00 21.3077 12.24.2016-03:00:00 21.2976 12.24.2016-04:00:00 21.2876 12.24.2016-05:00:00 21.2675 12.24.2016-06:00:00 21.2474 12.24.2016-07:00:00 21.2273 12.24.2016-08:00:00 21.2173 12.24.2016-09:00:00 21.1821 12.24.2016-10:00:00 21.1621 12.24.2016-11:00:00 21.1570 12.24.2016-12:00:00 21.1570 12.24.2016-13:00:00 21.1621 12.24.2016-14:00:00 21.1570 12.24.2016-15:00:00 21.1570 12.24.2016-16:00:00 21.1420 12.24.2016-17:00:00 21.1369 12.24.2016-18:00:00 21.1269 12.24.2016-19:00:00 21.1169 12.24.2016-20:00:00 21.1018 12.24.2016-21:00:00 21.0968 12.24.2016-22:00:00 21.0767 12.24.2016-23:00:00 21.0616 12.25.2016-00:00:00 21.0315 12.25.2016-01:00:00 21.0214 12.25.2016-02:00:00 21.0014 12.25.2016-03:00:00 20.9762 12.25.2016-04:00:00 20.9361 12.25.2016-05:00:00 20.9110 12.25.2016-06:00:00 20.9009 12.25.2016-07:00:00 20.8708 12.25.2016-08:00:00 20.8407 12.25.2016-09:00:00 20.8005 12.25.2016-10:00:00 20.7754 12.25.2016-11:00:00 20.7603 12.25.2016-12:00:00 20.7452 12.25.2016-13:00:00 20.7302 12.25.2016-14:00:00 20.7151 12.25.2016-15:00:00 20.6800 12.25.2016-16:00:00 20.6599 12.25.2016-17:00:00 20.6348 12.25.2016-18:00:00 20.6197 12.25.2016-19:00:00 20.5996 12.25.2016-20:00:00 20.5795 12.25.2016-21:00:00 20.5695 12.25.2016-22:00:00 20.5494 12.25.2016-23:00:00 20.5243 12.26.2016-00:00:00 20.5042 12.26.2016-01:00:00 20.4791 12.26.2016-02:00:00 20.4540 12.26.2016-03:00:00 20.4138 12.26.2016-04:00:00 20.3887 12.26.2016-05:00:00 20.3686 12.26.2016-06:00:00 20.3485 12.26.2016-07:00:00 20.3335 12.26.2016-08:00:00 20.3134 12.26.2016-09:00:00 20.2782 12.26.2016-10:00:00 20.2631 12.26.2016-11:00:00 20.2531 12.26.2016-12:00:00 20.2431 12.26.2016-13:00:00 20.2431 12.26.2016-14:00:00 20.2230 12.26.2016-15:00:00 20.2079 12.26.2016-16:00:00 20.2230 12.26.2016-17:00:00 20.2079 12.26.2016-18:00:00 20.2129 12.26.2016-19:00:00 20.2029 12.26.2016-20:00:00 20.1928 12.26.2016-21:00:00 20.1928 12.26.2016-22:00:00 20.1828 12.26.2016-23:00:00 20.1878 12.27.2016-00:00:00 20.2280 12.27.2016-01:00:00 20.3385 12.27.2016-02:00:00 20.3987 12.27.2016-03:00:00 20.4289 12.27.2016-04:00:00 20.4540 12.27.2016-05:00:00 20.4690 12.27.2016-06:00:00 20.4791 12.27.2016-07:00:00 20.4791 12.27.2016-08:00:00 20.4841 12.27.2016-09:00:00 20.4741 12.27.2016-10:00:00 20.4741 12.27.2016-11:00:00 20.4690 12.27.2016-12:00:00 20.4590 12.27.2016-13:00:00 20.4540 12.27.2016-14:00:00 20.4339 12.27.2016-15:00:00 20.4389 12.27.2016-16:00:00 20.4389 12.27.2016-17:00:00 20.4490 12.27.2016-18:00:00 20.4389 12.27.2016-19:00:00 20.4188 12.27.2016-20:00:00 20.3887 12.27.2016-21:00:00 20.3837 12.27.2016-22:00:00 20.3837 12.27.2016-23:00:00 20.3736 12.28.2016-00:00:00 20.3636 12.28.2016-01:00:00 20.3686 12.28.2016-02:00:00 20.3535 12.28.2016-03:00:00 20.3284 12.28.2016-04:00:00 20.3234 12.28.2016-05:00:00 20.3234 12.28.2016-06:00:00 20.3033 12.28.2016-07:00:00 20.2883 12.28.2016-08:00:00 20.2832 12.28.2016-09:00:00 20.2732 12.28.2016-10:00:00 20.2531 12.28.2016-11:00:00 20.2380 12.28.2016-12:00:00 20.2230 12.28.2016-13:00:00 20.2280 12.28.2016-14:00:00 20.2280 12.28.2016-15:00:00 20.2079 12.28.2016-16:00:00 20.2079 12.28.2016-17:00:00 20.1979 12.28.2016-18:00:00 20.1979 12.28.2016-19:00:00 20.1979 12.28.2016-20:00:00 20.1979 12.28.2016-21:00:00 20.1828 12.28.2016-22:00:00 20.1778 12.28.2016-23:00:00 20.1728 12.29.2016-00:00:00 20.1577 12.29.2016-01:00:00 20.1426 12.29.2016-02:00:00 20.1376 12.29.2016-03:00:00 20.1075 12.29.2016-04:00:00 20.1075 12.29.2016-05:00:00 20.1125 12.29.2016-06:00:00 20.1075 12.29.2016-07:00:00 20.1024 12.29.2016-08:00:00 20.0924 12.29.2016-09:00:00 20.0924 12.29.2016-10:00:00 20.0874 12.29.2016-11:00:00 20.0874 12.29.2016-12:00:00 20.0924 12.29.2016-13:00:00 20.1376 12.29.2016-14:00:00 20.1928 12.29.2016-15:00:00 20.2782 12.29.2016-16:00:00 20.3987 12.29.2016-17:00:00 20.5042 12.29.2016-18:00:00 20.5544 12.29.2016-19:00:00 20.5745 12.29.2016-20:00:00 20.5896 12.29.2016-21:00:00 20.6197 12.29.2016-22:00:00 20.6247 12.29.2016-23:00:00 20.6147 12.30.2016-00:00:00 20.6398 12.30.2016-01:00:00 20.6448 12.30.2016-02:00:00 20.6398 12.30.2016-03:00:00 20.6498 12.30.2016-04:00:00 20.6448 12.30.2016-05:00:00 20.6448 12.30.2016-06:00:00 20.6398 12.30.2016-07:00:00 20.6398 12.30.2016-08:00:00 20.6398 12.30.2016-09:00:00 20.6348 12.30.2016-10:00:00 20.6197 12.30.2016-11:00:00 20.6147 12.30.2016-12:00:00 20.6147 12.30.2016-13:00:00 20.5946 12.30.2016-14:00:00 20.5896 12.30.2016-15:00:00 20.5946 12.30.2016-16:00:00 20.5996 12.30.2016-17:00:00 20.6046 12.30.2016-18:00:00 20.6046 12.30.2016-19:00:00 20.5946 12.30.2016-20:00:00 20.5845 12.30.2016-21:00:00 20.5795 12.30.2016-22:00:00 20.5645 12.30.2016-23:00:00 20.5594 12.31.2016-00:00:00 20.5494 12.31.2016-01:00:00 20.5343 12.31.2016-02:00:00 20.5343 12.31.2016-03:00:00 20.5293 12.31.2016-04:00:00 20.5243 12.31.2016-05:00:00 20.5142 12.31.2016-06:00:00 20.5142 12.31.2016-07:00:00 20.5042 12.31.2016-08:00:00 20.4891 12.31.2016-09:00:00 20.4690 12.31.2016-10:00:00 20.4540 12.31.2016-11:00:00 20.4540 12.31.2016-12:00:00 20.4389 12.31.2016-13:00:00 20.4289 12.31.2016-14:00:00 20.4038 12.31.2016-15:00:00 20.3937 12.31.2016-16:00:00 20.3887 12.31.2016-17:00:00 20.3686 12.31.2016-18:00:00 20.3535 12.31.2016-19:00:00 20.3435 12.31.2016-20:00:00 20.3284 12.31.2016-21:00:00 20.3184 12.31.2016-22:00:00 20.2933 12.31.2016-23:00:00 20.2732 01.01.2017-00:00:00 20.2581 01.01.2017-01:00:00 20.2380 01.01.2017-02:00:00 20.2380 01.01.2017-03:00:00 20.2179 01.01.2017-04:00:00 20.2029 01.01.2017-05:00:00 20.2029 01.01.2017-06:00:00 20.1878 01.01.2017-07:00:00 20.1728 01.01.2017-08:00:00 20.1627 01.01.2017-09:00:00 20.1476 01.01.2017-10:00:00 20.1476 01.01.2017-11:00:00 20.1376 01.01.2017-12:00:00 20.1276 01.01.2017-13:00:00 20.1125 01.01.2017-14:00:00 20.1024 01.01.2017-15:00:00 20.0974 01.01.2017-16:00:00 20.0874 01.01.2017-17:00:00 20.0623 01.01.2017-18:00:00 20.0422 01.01.2017-19:00:00 20.0372 01.01.2017-20:00:00 20.0321 01.01.2017-21:00:00 20.0321 01.01.2017-22:00:00 20.0271 01.01.2017-23:00:00 20.0070 01.02.2017-00:00:00 19.9920 01.02.2017-01:00:00 19.9769 01.02.2017-02:00:00 19.9719 01.02.2017-03:00:00 19.9719 01.02.2017-04:00:00 19.9669 01.02.2017-05:00:00 19.9618 01.02.2017-06:00:00 19.9468 01.02.2017-07:00:00 19.9367 01.02.2017-08:00:00 19.9367 01.02.2017-09:00:00 19.9166 01.02.2017-10:00:00 19.8966 01.02.2017-11:00:00 19.8714 01.02.2017-12:00:00 19.8714 01.02.2017-13:00:00 19.8714 01.02.2017-14:00:00 19.8514 01.02.2017-15:00:00 19.8363 01.02.2017-16:00:00 19.8062 01.02.2017-17:00:00 19.7911 01.02.2017-18:00:00 19.7610 01.02.2017-19:00:00 19.7509 01.02.2017-20:00:00 19.7308 01.02.2017-21:00:00 19.7007 01.02.2017-22:00:00 19.6806 01.02.2017-23:00:00 19.6555 01.03.2017-00:00:00 19.6404 01.03.2017-01:00:00 19.6254 01.03.2017-02:00:00 19.6103 01.03.2017-03:00:00 19.6003 01.03.2017-04:00:00 19.5752 01.03.2017-05:00:00 19.5701 01.03.2017-06:00:00 19.5601 01.03.2017-07:00:00 19.5551 01.03.2017-08:00:00 19.5400 01.03.2017-09:00:00 19.5300 01.03.2017-10:00:00 19.5048 01.03.2017-11:00:00 19.4948 01.03.2017-12:00:00 19.4848 01.03.2017-13:00:00 19.4697 01.03.2017-14:00:00 19.4546 01.03.2017-15:00:00 19.4496 01.03.2017-16:00:00 19.4295 01.03.2017-17:00:00 19.4195 01.03.2017-18:00:00 19.4094 01.03.2017-19:00:00 19.3994 01.03.2017-20:00:00 19.3693 01.03.2017-21:00:00 19.3592 01.03.2017-22:00:00 19.3241 01.03.2017-23:00:00 19.3140 01.04.2017-00:00:00 19.2990 01.04.2017-01:00:00 19.2889 01.04.2017-02:00:00 19.2738 01.04.2017-03:00:00 19.2588 01.04.2017-04:00:00 19.2437 01.04.2017-05:00:00 19.2286 01.04.2017-06:00:00 19.2136 01.04.2017-07:00:00 19.2035 01.04.2017-08:00:00 19.1834 01.04.2017-09:00:00 19.1734 01.04.2017-10:00:00 19.1583 01.04.2017-11:00:00 19.1483 01.04.2017-12:00:00 19.1433 01.04.2017-13:00:00 19.1332 01.04.2017-14:00:00 19.1081 01.04.2017-15:00:00 19.0830 01.04.2017-16:00:00 19.0629 01.04.2017-17:00:00 19.0479 01.04.2017-18:00:00 19.0227 01.04.2017-19:00:00 19.0127 01.04.2017-20:00:00 18.9976 01.04.2017-21:00:00 18.9776 01.04.2017-22:00:00 18.9625 01.04.2017-23:00:00 18.9575 01.05.2017-00:00:00 18.9374 01.05.2017-01:00:00 18.9324 01.05.2017-02:00:00 18.9072 01.05.2017-03:00:00 18.8821 01.05.2017-04:00:00 18.8671 01.05.2017-05:00:00 18.8520 01.05.2017-06:00:00 18.8369 01.05.2017-07:00:00 18.8068 01.05.2017-08:00:00 18.8018 01.05.2017-09:00:00 18.7867 01.05.2017-10:00:00 18.7767 01.05.2017-11:00:00 18.7566 01.05.2017-12:00:00 18.7516 01.05.2017-13:00:00 18.7516 01.05.2017-14:00:00 18.7315 01.05.2017-15:00:00 18.7014 01.05.2017-16:00:00 18.6863 01.05.2017-17:00:00 18.6762 01.05.2017-18:00:00 18.6562 01.05.2017-19:00:00 18.6361 01.05.2017-20:00:00 18.6160 01.05.2017-21:00:00 18.6059 01.05.2017-22:00:00 18.5858 01.05.2017-23:00:00 18.5658 01.06.2017-00:00:00 18.5557 01.06.2017-01:00:00 18.5256 01.06.2017-02:00:00 18.5155 01.06.2017-03:00:00 18.4955 01.06.2017-04:00:00 18.4955 01.06.2017-05:00:00 18.4754 01.06.2017-06:00:00 18.4603 01.06.2017-07:00:00 18.4553 01.06.2017-08:00:00 18.4352 01.06.2017-09:00:00 18.4201 01.06.2017-10:00:00 18.4151 01.06.2017-11:00:00 18.4000 01.06.2017-12:00:00 18.3800 01.06.2017-13:00:00 18.3599 01.06.2017-14:00:00 18.3599 01.06.2017-15:00:00 18.3548 01.06.2017-16:00:00 18.3448 01.06.2017-17:00:00 18.3348 01.06.2017-18:00:00 18.3247 01.06.2017-19:00:00 18.2946 01.06.2017-20:00:00 18.2845 01.06.2017-21:00:00 18.2645 01.06.2017-22:00:00 18.2494 01.06.2017-23:00:00 18.2393 01.07.2017-00:00:00 18.2343 01.07.2017-01:00:00 18.2343 01.07.2017-02:00:00 18.2293 01.07.2017-03:00:00 18.1891 01.07.2017-04:00:00 18.1791 01.07.2017-05:00:00 18.1590 01.07.2017-06:00:00 18.1540 01.07.2017-07:00:00 18.1489 01.07.2017-08:00:00 18.1389 01.07.2017-09:00:00 18.1289 01.07.2017-10:00:00 18.1238 01.07.2017-11:00:00 18.1238 01.07.2017-12:00:00 18.0987 01.07.2017-13:00:00 18.0937 01.07.2017-14:00:00 18.0786 01.07.2017-15:00:00 18.0586 01.07.2017-16:00:00 18.0535 01.07.2017-17:00:00 18.0385 01.07.2017-18:00:00 18.0284 01.07.2017-19:00:00 18.0184 01.07.2017-20:00:00 17.9983 01.07.2017-21:00:00 17.9882 01.07.2017-22:00:00 17.9832 01.07.2017-23:00:00 17.9882 01.08.2017-00:00:00 17.9933 01.08.2017-01:00:00 17.9933 01.08.2017-02:00:00 17.9782 01.08.2017-03:00:00 17.9732 01.08.2017-04:00:00 17.9631 01.08.2017-05:00:00 17.9581 01.08.2017-06:00:00 17.9330 01.08.2017-07:00:00 17.9179 01.08.2017-08:00:00 17.9079 01.08.2017-09:00:00 17.8928 01.08.2017-10:00:00 17.8828 01.08.2017-11:00:00 17.8627 01.08.2017-12:00:00 17.8527 01.08.2017-13:00:00 17.8376 01.08.2017-14:00:00 17.8426 01.08.2017-15:00:00 17.8928 01.08.2017-16:00:00 17.9380 01.08.2017-17:00:00 17.9933 01.08.2017-18:00:00 18.0033 01.08.2017-19:00:00 18.0385 01.08.2017-20:00:00 18.0636 01.08.2017-21:00:00 18.1138 01.08.2017-22:00:00 18.1540 01.08.2017-23:00:00 18.1540 01.09.2017-00:00:00 18.1741 01.09.2017-01:00:00 18.2193 01.09.2017-02:00:00 18.2444 01.09.2017-03:00:00 18.2544 01.09.2017-04:00:00 18.2745 01.09.2017-05:00:00 18.2896 01.09.2017-06:00:00 18.3096 01.09.2017-07:00:00 18.3147 01.09.2017-08:00:00 18.3147 01.09.2017-09:00:00 18.3398 01.09.2017-10:00:00 18.3548 01.09.2017-11:00:00 18.3649 01.09.2017-12:00:00 18.3800 01.09.2017-13:00:00 18.3850 01.09.2017-14:00:00 18.4051 01.09.2017-15:00:00 18.4151 01.09.2017-16:00:00 18.4251 01.09.2017-17:00:00 18.4101 01.09.2017-18:00:00 18.4201 01.09.2017-19:00:00 18.4251 01.09.2017-20:00:00 18.4201 01.09.2017-21:00:00 18.4151 01.09.2017-22:00:00 18.4251 01.09.2017-23:00:00 18.4251 01.10.2017-00:00:00 18.4201 01.10.2017-01:00:00 18.4251 01.10.2017-02:00:00 18.4151 01.10.2017-03:00:00 18.4101 01.10.2017-04:00:00 18.4000 01.10.2017-05:00:00 18.3800 01.10.2017-06:00:00 18.3699 01.10.2017-07:00:00 18.3498 01.10.2017-08:00:00 18.3498 01.10.2017-09:00:00 18.3398 01.10.2017-10:00:00 18.3448 01.10.2017-11:00:00 18.3297 01.10.2017-12:00:00 18.3197 01.10.2017-13:00:00 18.3197 01.10.2017-14:00:00 18.3096 01.10.2017-15:00:00 18.3147 01.10.2017-16:00:00 18.2946 01.10.2017-17:00:00 18.3046 01.10.2017-18:00:00 18.3046 01.10.2017-19:00:00 18.3046 01.10.2017-20:00:00 18.3046 01.10.2017-21:00:00 18.3046 01.10.2017-22:00:00 18.2996 01.10.2017-23:00:00 18.2845 01.11.2017-00:00:00 18.2795 01.11.2017-01:00:00 18.2695 01.11.2017-02:00:00 18.2594 01.11.2017-03:00:00 18.2444 01.11.2017-04:00:00 18.2494 01.11.2017-05:00:00 18.2243 01.11.2017-06:00:00 18.2092 01.11.2017-07:00:00 18.2092 01.11.2017-08:00:00 18.2042 01.11.2017-09:00:00 18.1992 01.11.2017-10:00:00 18.1941 01.11.2017-11:00:00 18.1891 01.11.2017-12:00:00 18.1791 01.11.2017-13:00:00 18.1741 01.11.2017-14:00:00 18.1590 01.11.2017-15:00:00 18.1439 01.11.2017-16:00:00 18.1389 01.11.2017-17:00:00 18.1088 01.11.2017-18:00:00 18.1088 01.11.2017-19:00:00 18.1038 01.11.2017-20:00:00 18.0987 01.11.2017-21:00:00 18.0937 01.11.2017-22:00:00 18.0786 01.11.2017-23:00:00 18.0736 01.12.2017-00:00:00 18.0636 01.12.2017-01:00:00 18.0586 01.12.2017-02:00:00 18.0485 01.12.2017-03:00:00 18.0435 01.12.2017-04:00:00 18.0284 01.12.2017-05:00:00 18.0234 01.12.2017-06:00:00 18.0184 01.12.2017-07:00:00 17.9983 01.12.2017-08:00:00 17.9983 01.12.2017-09:00:00 17.9882 01.12.2017-10:00:00 17.9732 01.12.2017-11:00:00 17.9682 01.12.2017-12:00:00 17.9531 01.12.2017-13:00:00 17.9330 01.12.2017-14:00:00 17.9330 01.12.2017-15:00:00 17.9280 01.12.2017-16:00:00 17.9230 01.12.2017-17:00:00 17.9129 01.12.2017-18:00:00 17.8979 01.12.2017-19:00:00 17.8878 01.12.2017-20:00:00 17.8828 01.12.2017-21:00:00 17.8828 01.12.2017-22:00:00 17.8778 01.12.2017-23:00:00 17.8727 01.13.2017-00:00:00 17.8727 01.13.2017-01:00:00 17.8527 01.13.2017-02:00:00 17.8527 01.13.2017-03:00:00 17.8376 01.13.2017-04:00:00 17.8125 01.13.2017-05:00:00 17.8125 01.13.2017-06:00:00 17.8075 01.13.2017-07:00:00 17.8024 01.13.2017-08:00:00 17.7924 01.13.2017-09:00:00 17.7924 01.13.2017-10:00:00 17.7723 01.13.2017-11:00:00 17.7623 01.13.2017-12:00:00 17.7372 01.13.2017-13:00:00 17.7321 01.13.2017-14:00:00 17.7171 01.13.2017-15:00:00 17.7070 01.13.2017-16:00:00 17.7020 01.13.2017-17:00:00 17.6920 01.13.2017-18:00:00 17.6869 01.13.2017-19:00:00 17.6869 01.13.2017-20:00:00 17.6769 01.13.2017-21:00:00 17.6669 01.13.2017-22:00:00 17.6618 01.13.2017-23:00:00 17.6568 01.14.2017-00:00:00 17.6518 01.14.2017-01:00:00 17.6417 01.14.2017-02:00:00 17.6367 01.14.2017-03:00:00 17.6267 01.14.2017-04:00:00 17.6016 01.14.2017-05:00:00 17.5865 01.14.2017-06:00:00 17.5815 01.14.2017-07:00:00 17.5714 01.14.2017-08:00:00 17.5614 01.14.2017-09:00:00 17.5463 01.14.2017-10:00:00 17.5363 01.14.2017-11:00:00 17.5262 01.14.2017-12:00:00 17.5262 01.14.2017-13:00:00 17.5162 01.14.2017-14:00:00 17.5162 01.14.2017-15:00:00 17.5062 01.14.2017-16:00:00 17.5011 01.14.2017-17:00:00 17.4861 01.14.2017-18:00:00 17.4760 01.14.2017-19:00:00 17.4710 01.14.2017-20:00:00 17.4660 01.14.2017-21:00:00 17.4559 01.14.2017-22:00:00 17.4459 01.14.2017-23:00:00 17.4308 01.15.2017-00:00:00 17.4208 01.15.2017-01:00:00 17.4158 01.15.2017-02:00:00 17.4007 01.15.2017-03:00:00 17.4007 01.15.2017-04:00:00 17.3957 01.15.2017-05:00:00 17.3906 01.15.2017-06:00:00 17.3906 01.15.2017-07:00:00 17.3706 01.15.2017-08:00:00 17.3605 01.15.2017-09:00:00 17.3455 01.15.2017-10:00:00 17.3254 01.15.2017-11:00:00 17.3053 01.15.2017-12:00:00 17.3053 01.15.2017-13:00:00 17.3003 01.15.2017-14:00:00 17.2802 01.15.2017-15:00:00 17.2701 01.15.2017-16:00:00 17.2651 01.15.2017-17:00:00 17.2651 01.15.2017-18:00:00 17.2601 01.15.2017-19:00:00 17.2450 01.15.2017-20:00:00 17.2350 01.15.2017-21:00:00 17.2299 01.15.2017-22:00:00 17.2199 01.15.2017-23:00:00 17.2099 01.16.2017-00:00:00 17.2099 01.16.2017-01:00:00 17.1948 01.16.2017-02:00:00 17.1898 01.16.2017-03:00:00 17.1797 01.16.2017-04:00:00 17.1747 01.16.2017-05:00:00 17.1596 01.16.2017-06:00:00 17.1546 01.16.2017-07:00:00 17.1546 01.16.2017-08:00:00 17.1546 01.16.2017-09:00:00 17.1295 01.16.2017-10:00:00 17.1295 01.16.2017-11:00:00 17.1144 01.16.2017-12:00:00 17.1144 01.16.2017-13:00:00 17.1044 01.16.2017-14:00:00 17.0994 01.16.2017-15:00:00 17.0793 01.16.2017-16:00:00 17.0693 01.16.2017-17:00:00 17.0642 01.16.2017-18:00:00 17.0592 01.16.2017-19:00:00 17.0492 01.16.2017-20:00:00 17.0391 01.16.2017-21:00:00 17.0341 01.16.2017-22:00:00 17.0190 01.16.2017-23:00:00 17.0040 01.17.2017-00:00:00 16.9939 01.17.2017-01:00:00 16.9789 01.17.2017-02:00:00 16.9738 01.17.2017-03:00:00 16.9688 01.17.2017-04:00:00 16.9738 01.17.2017-05:00:00 17.0090 01.17.2017-06:00:00 17.1345 01.17.2017-07:00:00 17.2601 01.17.2017-08:00:00 17.4057 01.17.2017-09:00:00 17.5313 01.17.2017-10:00:00 17.8778 01.17.2017-11:00:00 18.3548 01.17.2017-12:00:00 18.6863 01.17.2017-13:00:00 18.9072 01.17.2017-14:00:00 19.0679 01.17.2017-15:00:00 19.3341 01.17.2017-16:00:00 19.5450 01.17.2017-17:00:00 19.7208 01.17.2017-18:00:00 19.8614 01.17.2017-19:00:00 19.9769 01.17.2017-20:00:00 20.0874 01.17.2017-21:00:00 20.1878 01.17.2017-22:00:00 20.2983 01.17.2017-23:00:00 20.3837 01.18.2017-00:00:00 20.4791 01.18.2017-01:00:00 20.6147 01.18.2017-02:00:00 20.7151 01.18.2017-03:00:00 20.7603 01.18.2017-04:00:00 20.8256 01.18.2017-05:00:00 20.9612 01.18.2017-06:00:00 21.1319 01.18.2017-07:00:00 21.2424 01.18.2017-08:00:00 21.2876 01.18.2017-09:00:00 21.3529 01.18.2017-10:00:00 21.4232 01.18.2017-11:00:00 21.4483 01.18.2017-12:00:00 21.4885 01.18.2017-13:00:00 21.5236 01.18.2017-14:00:00 21.5437 01.18.2017-15:00:00 21.5688 01.18.2017-16:00:00 21.5939 01.18.2017-17:00:00 21.6040 01.18.2017-18:00:00 21.6040 01.18.2017-19:00:00 21.6291 01.18.2017-20:00:00 21.6442 01.18.2017-21:00:00 21.6492 01.18.2017-22:00:00 21.6793 01.18.2017-23:00:00 21.7145 01.19.2017-00:00:00 21.7496 01.19.2017-01:00:00 21.7848 01.19.2017-02:00:00 21.8149 01.19.2017-03:00:00 21.8500 01.19.2017-04:00:00 21.8551 01.19.2017-05:00:00 21.8651 01.19.2017-06:00:00 21.8852 01.19.2017-07:00:00 21.8902 01.19.2017-08:00:00 21.9053 01.19.2017-09:00:00 21.9103 01.19.2017-10:00:00 21.9254 01.19.2017-11:00:00 21.9304 01.19.2017-12:00:00 21.9505 01.19.2017-13:00:00 21.9806 01.19.2017-14:00:00 22.0158 01.19.2017-15:00:00 22.0258 01.19.2017-16:00:00 22.0459 01.19.2017-17:00:00 22.0610 01.19.2017-18:00:00 22.0861 01.19.2017-19:00:00 22.0911 01.19.2017-20:00:00 22.0961 01.19.2017-21:00:00 22.0760 01.19.2017-22:00:00 22.0660 01.19.2017-23:00:00 22.0710 01.20.2017-00:00:00 22.0710 01.20.2017-01:00:00 22.0760 01.20.2017-02:00:00 22.0660 01.20.2017-03:00:00 22.0610 01.20.2017-04:00:00 22.0610 01.20.2017-05:00:00 22.0409 01.20.2017-06:00:00 22.0208 01.20.2017-07:00:00 22.0158 01.20.2017-08:00:00 22.0107 01.20.2017-09:00:00 22.0107 01.20.2017-10:00:00 22.0007 01.20.2017-11:00:00 21.9957 01.20.2017-12:00:00 21.9806 01.20.2017-13:00:00 21.9655 01.20.2017-14:00:00 21.9655 01.20.2017-15:00:00 21.9655 01.20.2017-16:00:00 21.9505 01.20.2017-17:00:00 21.9555 01.20.2017-18:00:00 21.9404 01.20.2017-19:00:00 21.9304 01.20.2017-20:00:00 21.9254 01.20.2017-21:00:00 21.9204 01.20.2017-22:00:00 21.9053 01.20.2017-23:00:00 21.8902 01.21.2017-00:00:00 21.8852 01.21.2017-01:00:00 21.8802 01.21.2017-02:00:00 21.8752 01.21.2017-03:00:00 21.8651 01.21.2017-04:00:00 21.8300 01.21.2017-05:00:00 21.8199 01.21.2017-06:00:00 21.7998 01.21.2017-07:00:00 21.7848 01.21.2017-08:00:00 21.7747 01.21.2017-09:00:00 21.7647 01.21.2017-10:00:00 21.7597 01.21.2017-11:00:00 21.7496 01.21.2017-12:00:00 21.7345 01.21.2017-13:00:00 21.7245 01.21.2017-14:00:00 21.7044 01.21.2017-15:00:00 21.6944 01.21.2017-16:00:00 21.6944 01.21.2017-17:00:00 21.6893 01.21.2017-18:00:00 21.6793 01.21.2017-19:00:00 21.6693 01.21.2017-20:00:00 21.6542 01.21.2017-21:00:00 21.6592 01.21.2017-22:00:00 21.6492 01.21.2017-23:00:00 21.6391 01.22.2017-00:00:00 21.6241 01.22.2017-01:00:00 21.6090 01.22.2017-02:00:00 21.5889 01.22.2017-03:00:00 21.5839 01.22.2017-04:00:00 21.5738 01.22.2017-05:00:00 21.5588 01.22.2017-06:00:00 21.5487 01.22.2017-07:00:00 21.5437 01.22.2017-08:00:00 21.5286 01.22.2017-09:00:00 21.5186 01.22.2017-10:00:00 21.5136 01.22.2017-11:00:00 21.4935 01.22.2017-12:00:00 21.4734 01.22.2017-13:00:00 21.4634 01.22.2017-14:00:00 21.4634 01.22.2017-15:00:00 21.4533 01.22.2017-16:00:00 21.4483 01.22.2017-17:00:00 21.4383 01.22.2017-18:00:00 21.4282 01.22.2017-19:00:00 21.4081 01.22.2017-20:00:00 21.3981 01.22.2017-21:00:00 21.3830 01.22.2017-22:00:00 21.3479 01.22.2017-23:00:00 21.3428 01.23.2017-00:00:00 21.3378 01.23.2017-01:00:00 21.3228 01.23.2017-02:00:00 21.3027 01.23.2017-03:00:00 21.2926 01.23.2017-04:00:00 21.2826 01.23.2017-05:00:00 21.2575 01.23.2017-06:00:00 21.2474 01.23.2017-07:00:00 21.2223 01.23.2017-08:00:00 21.2073 01.23.2017-09:00:00 21.1972 01.23.2017-10:00:00 21.1771 01.23.2017-11:00:00 21.1470 01.23.2017-12:00:00 21.1219 01.23.2017-13:00:00 21.0968 01.23.2017-14:00:00 21.1018 01.23.2017-15:00:00 21.0867 01.23.2017-16:00:00 21.0666 01.23.2017-17:00:00 21.0516 01.23.2017-18:00:00 21.0214 01.23.2017-19:00:00 21.0064 01.23.2017-20:00:00 20.9863 01.23.2017-21:00:00 20.9612 01.23.2017-22:00:00 20.9260 01.23.2017-23:00:00 20.8959 01.24.2017-00:00:00 20.8859 01.24.2017-01:00:00 20.8557 01.24.2017-02:00:00 20.8457 01.24.2017-03:00:00 20.8256 01.24.2017-04:00:00 20.8206 01.24.2017-05:00:00 20.8005 01.24.2017-06:00:00 20.7854 01.24.2017-07:00:00 20.7754 01.24.2017-08:00:00 20.7603 01.24.2017-09:00:00 20.7352 01.24.2017-10:00:00 20.7051 01.24.2017-11:00:00 20.6800 01.24.2017-12:00:00 20.6599 01.24.2017-13:00:00 20.6498 01.24.2017-14:00:00 20.6448 01.24.2017-15:00:00 20.6247 01.24.2017-16:00:00 20.5896 01.24.2017-17:00:00 20.5745 01.24.2017-18:00:00 20.5544 01.24.2017-19:00:00 20.5444 01.24.2017-20:00:00 20.5193 01.24.2017-21:00:00 20.5092 01.24.2017-22:00:00 20.4791 01.24.2017-23:00:00 20.4540 01.25.2017-00:00:00 20.4439 01.25.2017-01:00:00 20.4238 01.25.2017-02:00:00 20.4038 01.25.2017-03:00:00 20.3887 01.25.2017-04:00:00 20.3636 01.25.2017-05:00:00 20.3485 01.25.2017-06:00:00 20.3335 01.25.2017-07:00:00 20.3184 01.25.2017-08:00:00 20.3083 01.25.2017-09:00:00 20.3033 01.25.2017-10:00:00 20.2682 01.25.2017-11:00:00 20.2581 01.25.2017-12:00:00 20.2330 01.25.2017-13:00:00 20.2179 01.25.2017-14:00:00 20.1878 01.25.2017-15:00:00 20.1728 01.25.2017-16:00:00 20.1476 01.25.2017-17:00:00 20.1276 01.25.2017-18:00:00 20.1175 01.25.2017-19:00:00 20.0924 01.25.2017-20:00:00 20.0773 01.25.2017-21:00:00 20.0372 01.25.2017-22:00:00 20.0271 01.25.2017-23:00:00 20.0020 01.26.2017-00:00:00 19.9719 01.26.2017-01:00:00 19.9518 01.26.2017-02:00:00 19.9417 01.26.2017-03:00:00 19.9317 01.26.2017-04:00:00 19.9166 01.26.2017-05:00:00 19.9016 01.26.2017-06:00:00 19.8915 01.26.2017-07:00:00 19.8915 01.26.2017-08:00:00 19.8614 01.26.2017-09:00:00 19.8413 01.26.2017-10:00:00 19.8313 01.26.2017-11:00:00 19.8262 01.26.2017-12:00:00 19.8112 01.26.2017-13:00:00 19.8011 01.26.2017-14:00:00 19.7961 01.26.2017-15:00:00 19.7861 01.26.2017-16:00:00 19.7760 01.26.2017-17:00:00 19.7610 01.26.2017-18:00:00 19.7509 01.26.2017-19:00:00 19.7158 01.26.2017-20:00:00 19.7107 01.26.2017-21:00:00 19.7007 01.26.2017-22:00:00 19.6957 01.26.2017-23:00:00 19.6957 01.27.2017-00:00:00 19.6706 01.27.2017-01:00:00 19.6655 01.27.2017-02:00:00 19.6555 01.27.2017-03:00:00 19.6304 01.27.2017-04:00:00 19.6153 01.27.2017-05:00:00 19.5802 01.27.2017-06:00:00 19.5601 01.27.2017-07:00:00 19.5350 01.27.2017-08:00:00 19.5300 01.27.2017-09:00:00 19.5249 01.27.2017-10:00:00 19.5099 01.27.2017-11:00:00 19.5048 01.27.2017-12:00:00 19.4797 01.27.2017-13:00:00 19.4546 01.27.2017-14:00:00 19.4345 01.27.2017-15:00:00 19.4295 01.27.2017-16:00:00 19.4245 01.27.2017-17:00:00 19.3994 01.27.2017-18:00:00 19.3843 01.27.2017-19:00:00 19.3743 01.27.2017-20:00:00 19.3693 01.27.2017-21:00:00 19.3542 01.27.2017-22:00:00 19.3391 01.27.2017-23:00:00 19.3241 01.28.2017-00:00:00 19.2990 01.28.2017-01:00:00 19.2939 01.28.2017-02:00:00 19.2738 01.28.2017-03:00:00 19.2688 01.28.2017-04:00:00 19.2588 01.28.2017-05:00:00 19.2487 01.28.2017-06:00:00 19.2337 01.28.2017-07:00:00 19.2236 01.28.2017-08:00:00 19.2035 01.28.2017-09:00:00 19.1784 01.28.2017-10:00:00 19.1784 01.28.2017-11:00:00 19.1583 01.28.2017-12:00:00 19.1483 01.28.2017-13:00:00 19.1533 01.28.2017-14:00:00 19.1583 01.28.2017-15:00:00 19.1533 01.28.2017-16:00:00 19.1383 01.28.2017-17:00:00 19.1282 01.28.2017-18:00:00 19.1182 01.28.2017-19:00:00 19.1131 01.28.2017-20:00:00 19.1131 01.28.2017-21:00:00 19.1131 01.28.2017-22:00:00 19.1081 01.28.2017-23:00:00 19.0981 01.29.2017-00:00:00 19.0931 01.29.2017-01:00:00 19.0880 01.29.2017-02:00:00 19.0880 01.29.2017-03:00:00 19.0629 01.29.2017-04:00:00 19.0428 01.29.2017-05:00:00 19.0378 01.29.2017-06:00:00 19.0278 01.29.2017-07:00:00 19.0127 01.29.2017-08:00:00 18.9926 01.29.2017-09:00:00 18.9675 01.29.2017-10:00:00 18.9524 01.29.2017-11:00:00 18.9424 01.29.2017-12:00:00 18.9273 01.29.2017-13:00:00 18.9324 01.29.2017-14:00:00 18.9424 01.29.2017-15:00:00 18.9524 01.29.2017-16:00:00 18.9575 01.29.2017-17:00:00 18.9625 01.29.2017-18:00:00 18.9625 01.29.2017-19:00:00 18.9625 01.29.2017-20:00:00 18.9826 01.29.2017-21:00:00 18.9926 01.29.2017-22:00:00 18.9976 01.29.2017-23:00:00 19.0027 01.30.2017-00:00:00 19.0177 01.30.2017-01:00:00 19.0278 01.30.2017-02:00:00 19.0428 01.30.2017-03:00:00 19.0428 01.30.2017-04:00:00 19.0328 01.30.2017-05:00:00 19.0428 01.30.2017-06:00:00 19.0428 01.30.2017-07:00:00 19.0479 01.30.2017-08:00:00 19.0378 01.30.2017-09:00:00 19.0328 01.30.2017-10:00:00 19.0227 01.30.2017-11:00:00 19.0177 01.30.2017-12:00:00 19.0077 01.30.2017-13:00:00 19.0127 01.30.2017-14:00:00 19.0027 01.30.2017-15:00:00 19.0227 01.30.2017-16:00:00 19.0177 01.30.2017-17:00:00 19.0077 01.30.2017-18:00:00 19.0127 01.30.2017-19:00:00 19.0077 01.30.2017-20:00:00 18.9976 01.30.2017-21:00:00 18.9776 01.30.2017-22:00:00 18.9776 01.30.2017-23:00:00 18.9725 01.31.2017-00:00:00 18.9575 01.31.2017-01:00:00 18.9374 01.31.2017-02:00:00 18.9273 01.31.2017-03:00:00 18.9223 01.31.2017-04:00:00 18.9022 01.31.2017-05:00:00 18.8872 01.31.2017-06:00:00 18.8620 01.31.2017-07:00:00 18.8269 01.31.2017-08:00:00 18.8269 01.31.2017-09:00:00 18.8169 01.31.2017-10:00:00 18.8068 01.31.2017-11:00:00 18.7968 01.31.2017-12:00:00 18.7817 01.31.2017-13:00:00 18.7817 01.31.2017-14:00:00 18.7566 01.31.2017-15:00:00 18.7516 01.31.2017-16:00:00 18.7365 01.31.2017-17:00:00 18.7164 01.31.2017-18:00:00 18.7114 01.31.2017-19:00:00 18.7114 01.31.2017-20:00:00 18.7064 01.31.2017-21:00:00 18.6913 01.31.2017-22:00:00 18.6863 01.31.2017-23:00:00 18.6762 02.01.2017-00:00:00 18.6712 02.01.2017-01:00:00 18.6612 02.01.2017-02:00:00 18.6461 02.01.2017-03:00:00 18.6411 02.01.2017-04:00:00 18.6361 02.01.2017-05:00:00 18.6210 02.01.2017-06:00:00 18.6110 02.01.2017-07:00:00 18.5959 02.01.2017-08:00:00 18.5808 02.01.2017-09:00:00 18.5708 02.01.2017-10:00:00 18.5557 02.01.2017-11:00:00 18.5557 02.01.2017-12:00:00 18.5557 02.01.2017-13:00:00 18.5457 02.01.2017-14:00:00 18.5407 02.01.2017-15:00:00 18.5356 02.01.2017-16:00:00 18.5256 02.01.2017-17:00:00 18.5256 02.01.2017-18:00:00 18.5155 02.01.2017-19:00:00 18.5055 02.01.2017-20:00:00 18.4955 02.01.2017-21:00:00 18.4854 02.01.2017-22:00:00 18.4653 02.01.2017-23:00:00 18.4503 02.02.2017-00:00:00 18.4402 02.02.2017-01:00:00 18.4302 02.02.2017-02:00:00 18.4151 02.02.2017-03:00:00 18.4101 02.02.2017-04:00:00 18.4000 02.02.2017-05:00:00 18.3900 02.02.2017-06:00:00 18.3850 02.02.2017-07:00:00 18.3699 02.02.2017-08:00:00 18.3548 02.02.2017-09:00:00 18.3348 02.02.2017-10:00:00 18.3247 02.02.2017-11:00:00 18.3197 02.02.2017-12:00:00 18.2996 02.02.2017-13:00:00 18.2896 02.02.2017-14:00:00 18.2795 02.02.2017-15:00:00 18.2695 02.02.2017-16:00:00 18.2544 02.02.2017-17:00:00 18.2544 02.02.2017-18:00:00 18.2494 02.02.2017-19:00:00 18.2494 02.02.2017-20:00:00 18.2393 02.02.2017-21:00:00 18.2142 02.02.2017-22:00:00 18.2042 02.02.2017-23:00:00 18.1992 02.03.2017-00:00:00 18.1941 02.03.2017-01:00:00 18.1941 02.03.2017-02:00:00 18.1841 02.03.2017-03:00:00 18.1640 02.03.2017-04:00:00 18.1389 02.03.2017-05:00:00 18.1339 02.03.2017-06:00:00 18.1339 02.03.2017-07:00:00 18.1238 02.03.2017-08:00:00 18.1188 02.03.2017-09:00:00 18.1088 02.03.2017-10:00:00 18.0887 02.03.2017-11:00:00 18.0736 02.03.2017-12:00:00 18.0636 02.03.2017-13:00:00 18.0535 02.03.2017-14:00:00 18.0485 02.03.2017-15:00:00 18.0485 02.03.2017-16:00:00 18.0636 02.03.2017-17:00:00 18.0686 02.03.2017-18:00:00 18.0586 02.03.2017-19:00:00 18.0284 02.03.2017-20:00:00 18.0284 02.03.2017-21:00:00 18.0134 02.03.2017-22:00:00 18.0033 02.03.2017-23:00:00 18.0083 02.04.2017-00:00:00 18.0134 02.04.2017-01:00:00 18.0485 02.04.2017-02:00:00 18.1138 02.04.2017-03:00:00 18.2343 02.04.2017-04:00:00 18.3498 02.04.2017-05:00:00 18.4051 02.04.2017-06:00:00 18.4553 02.04.2017-07:00:00 18.4854 02.04.2017-08:00:00 18.4904 02.04.2017-09:00:00 18.5206 02.04.2017-10:00:00 18.5457 02.04.2017-11:00:00 18.6511 02.04.2017-12:00:00 18.7767 02.04.2017-13:00:00 18.9324 02.04.2017-14:00:00 19.0579 02.04.2017-15:00:00 19.1583 02.04.2017-16:00:00 19.2839 02.04.2017-17:00:00 19.4094 02.04.2017-18:00:00 19.4848 02.04.2017-19:00:00 19.5601 02.04.2017-20:00:00 19.6153 02.04.2017-21:00:00 19.6505 02.04.2017-22:00:00 19.7007 02.04.2017-23:00:00 19.7258 02.05.2017-00:00:00 19.7559 02.05.2017-01:00:00 19.7710 02.05.2017-02:00:00 19.7911 02.05.2017-03:00:00 19.8062 02.05.2017-04:00:00 19.8212 02.05.2017-05:00:00 19.8313 02.05.2017-06:00:00 19.8413 02.05.2017-07:00:00 19.8463 02.05.2017-08:00:00 19.8564 02.05.2017-09:00:00 19.8614 02.05.2017-10:00:00 19.8664 02.05.2017-11:00:00 19.8765 02.05.2017-12:00:00 19.8865 02.05.2017-13:00:00 19.8915 02.05.2017-14:00:00 19.9016 02.05.2017-15:00:00 19.9066 02.05.2017-16:00:00 19.9166 02.05.2017-17:00:00 19.9267 02.05.2017-18:00:00 19.9317 02.05.2017-19:00:00 19.9417 02.05.2017-20:00:00 19.9417 02.05.2017-21:00:00 19.9367 02.05.2017-22:00:00 19.9468 02.05.2017-23:00:00 19.9417 02.06.2017-00:00:00 19.9367 02.06.2017-01:00:00 19.9468 02.06.2017-02:00:00 19.9468 02.06.2017-03:00:00 19.9417 02.06.2017-04:00:00 19.9417 02.06.2017-05:00:00 19.9317 02.06.2017-06:00:00 19.9267 02.06.2017-07:00:00 19.9116 02.06.2017-08:00:00 19.9116 02.06.2017-09:00:00 19.9066 02.06.2017-10:00:00 19.9166 02.06.2017-11:00:00 19.9217 02.06.2017-12:00:00 19.9367 02.06.2017-13:00:00 19.9568 02.06.2017-14:00:00 19.9618 02.06.2017-15:00:00 19.9568 02.06.2017-16:00:00 19.9568 02.06.2017-17:00:00 19.9769 02.06.2017-18:00:00 19.9669 02.06.2017-19:00:00 19.9669 02.06.2017-20:00:00 19.9719 02.06.2017-21:00:00 19.9719 02.06.2017-22:00:00 19.9568 02.06.2017-23:00:00 19.9568 02.07.2017-00:00:00 19.9417 02.07.2017-01:00:00 19.9367 02.07.2017-02:00:00 19.9317 02.07.2017-03:00:00 19.9166 02.07.2017-04:00:00 19.8966 02.07.2017-05:00:00 19.8815 02.07.2017-06:00:00 19.8815 02.07.2017-07:00:00 19.8664 02.07.2017-08:00:00 19.8614 02.07.2017-09:00:00 19.8514 02.07.2017-10:00:00 19.8413 02.07.2017-11:00:00 19.8413 02.07.2017-12:00:00 19.8363 02.07.2017-13:00:00 19.8162 02.07.2017-14:00:00 19.8112 02.07.2017-15:00:00 19.7911 02.07.2017-16:00:00 19.7861 02.07.2017-17:00:00 19.7810 02.07.2017-18:00:00 19.7660 02.07.2017-19:00:00 19.7559 02.07.2017-20:00:00 19.7509 02.07.2017-21:00:00 19.7308 02.07.2017-22:00:00 19.7158 02.07.2017-23:00:00 19.6907 02.08.2017-00:00:00 19.6856 02.08.2017-01:00:00 19.6655 02.08.2017-02:00:00 19.6605 02.08.2017-03:00:00 19.6555 02.08.2017-04:00:00 19.6455 02.08.2017-05:00:00 19.6304 02.08.2017-06:00:00 19.6203 02.08.2017-07:00:00 19.6103 02.08.2017-08:00:00 19.6003 02.08.2017-09:00:00 19.6003 02.08.2017-10:00:00 19.6003 02.08.2017-11:00:00 19.5952 02.08.2017-12:00:00 19.5852 02.08.2017-13:00:00 19.5802 02.08.2017-14:00:00 19.5752 02.08.2017-15:00:00 19.5701 02.08.2017-16:00:00 19.5701 02.08.2017-17:00:00 19.5701 02.08.2017-18:00:00 19.5601 02.08.2017-19:00:00 19.5551 02.08.2017-20:00:00 19.5701 02.08.2017-21:00:00 19.5752 02.08.2017-22:00:00 19.5752 02.08.2017-23:00:00 19.5752 02.09.2017-00:00:00 19.7107 02.09.2017-01:00:00 19.8614 02.09.2017-02:00:00 20.0221 02.09.2017-03:00:00 20.1527 02.09.2017-04:00:00 20.2682 02.09.2017-05:00:00 20.3535 02.09.2017-06:00:00 20.4540 02.09.2017-07:00:00 20.5444 02.09.2017-08:00:00 20.6297 02.09.2017-09:00:00 20.7051 02.09.2017-10:00:00 20.8356 02.09.2017-11:00:00 20.9712 02.09.2017-12:00:00 21.1169 02.09.2017-13:00:00 21.2725 02.09.2017-14:00:00 21.3931 02.09.2017-15:00:00 21.5186 02.09.2017-16:00:00 21.6241 02.09.2017-17:00:00 21.6893 02.09.2017-18:00:00 21.7948 02.09.2017-19:00:00 21.8400 02.09.2017-20:00:00 21.8651 02.09.2017-21:00:00 21.9103 02.09.2017-22:00:00 21.9153 02.09.2017-23:00:00 21.9304 02.10.2017-00:00:00 21.9455 02.10.2017-01:00:00 21.9655 02.10.2017-02:00:00 21.9655 02.10.2017-03:00:00 21.9806 02.10.2017-04:00:00 21.9957 02.10.2017-05:00:00 21.9856 02.10.2017-06:00:00 22.0057 02.10.2017-07:00:00 22.0208 02.10.2017-08:00:00 22.0258 02.10.2017-09:00:00 22.0459 02.10.2017-10:00:00 22.0509 02.10.2017-11:00:00 22.0559 02.10.2017-12:00:00 22.0610 02.10.2017-13:00:00 22.0660 02.10.2017-14:00:00 22.0710 02.10.2017-15:00:00 22.0811 02.10.2017-16:00:00 22.0961 02.10.2017-17:00:00 22.1011 02.10.2017-18:00:00 22.1062 02.10.2017-19:00:00 22.0961 02.10.2017-20:00:00 22.0961 02.10.2017-21:00:00 22.1011 02.10.2017-22:00:00 22.0961 02.10.2017-23:00:00 22.1011 02.11.2017-00:00:00 22.1011 02.11.2017-01:00:00 22.0961 02.11.2017-02:00:00 22.0861 02.11.2017-03:00:00 22.0861 02.11.2017-04:00:00 22.0760 02.11.2017-05:00:00 22.0760 02.11.2017-06:00:00 22.0660 02.11.2017-07:00:00 22.0710 02.11.2017-08:00:00 22.0710 02.11.2017-09:00:00 22.0660 02.11.2017-10:00:00 22.0509 02.11.2017-11:00:00 22.0409 02.11.2017-12:00:00 22.0308 02.11.2017-13:00:00 22.0208 02.11.2017-14:00:00 22.0107 02.11.2017-15:00:00 22.0107 02.11.2017-16:00:00 21.9856 02.11.2017-17:00:00 21.9806 02.11.2017-18:00:00 21.9756 02.11.2017-19:00:00 21.9706 02.11.2017-20:00:00 21.9605 02.11.2017-21:00:00 21.9404 02.11.2017-22:00:00 21.9304 02.11.2017-23:00:00 21.9204 02.12.2017-00:00:00 21.8952 02.12.2017-01:00:00 21.8852 02.12.2017-02:00:00 21.8752 02.12.2017-03:00:00 21.8651 02.12.2017-04:00:00 21.8500 02.12.2017-05:00:00 21.8400 02.12.2017-06:00:00 21.8249 02.12.2017-07:00:00 21.8149 02.12.2017-08:00:00 21.7948 02.12.2017-09:00:00 21.7898 02.12.2017-10:00:00 21.7898 02.12.2017-11:00:00 21.7848 02.12.2017-12:00:00 21.7647 02.12.2017-13:00:00 21.7597 02.12.2017-14:00:00 21.7446 02.12.2017-15:00:00 21.7396 02.12.2017-16:00:00 21.7295 02.12.2017-17:00:00 21.7295 02.12.2017-18:00:00 21.6994 02.12.2017-19:00:00 21.6793 02.12.2017-20:00:00 21.6743 02.12.2017-21:00:00 21.6693 02.12.2017-22:00:00 21.6542 02.12.2017-23:00:00 21.6492 02.13.2017-00:00:00 21.6341 02.13.2017-01:00:00 21.6190 02.13.2017-02:00:00 21.5990 02.13.2017-03:00:00 21.5889 02.13.2017-04:00:00 21.5789 02.13.2017-05:00:00 21.5487 02.13.2017-06:00:00 21.5487 02.13.2017-07:00:00 21.5487 02.13.2017-08:00:00 21.5437 02.13.2017-09:00:00 21.5286 02.13.2017-10:00:00 21.5136 02.13.2017-11:00:00 21.5035 02.13.2017-12:00:00 21.4985 02.13.2017-13:00:00 21.4985 02.13.2017-14:00:00 21.4885 02.13.2017-15:00:00 21.4784 02.13.2017-16:00:00 21.4885 02.13.2017-17:00:00 21.4885 02.13.2017-18:00:00 21.4885 02.13.2017-19:00:00 21.4835 02.13.2017-20:00:00 21.4533 02.13.2017-21:00:00 21.4483 02.13.2017-22:00:00 21.4383 02.13.2017-23:00:00 21.4383 02.14.2017-00:00:00 21.4282 02.14.2017-01:00:00 21.4182 02.14.2017-02:00:00 21.4131 02.14.2017-03:00:00 21.3780 02.14.2017-04:00:00 21.3730 02.14.2017-05:00:00 21.3529 02.14.2017-06:00:00 21.3378 02.14.2017-07:00:00 21.3278 02.14.2017-08:00:00 21.3127 02.14.2017-09:00:00 21.2976 02.14.2017-10:00:00 21.2776 02.14.2017-11:00:00 21.2575 02.14.2017-12:00:00 21.2474 02.14.2017-13:00:00 21.2374 02.14.2017-14:00:00 21.2474 02.14.2017-15:00:00 21.2424 02.14.2017-16:00:00 21.2374 02.14.2017-17:00:00 21.2374 02.14.2017-18:00:00 21.2474 02.14.2017-19:00:00 21.2474 02.14.2017-20:00:00 21.2273 02.14.2017-21:00:00 21.2073 02.14.2017-22:00:00 21.2022 02.14.2017-23:00:00 21.1972 02.15.2017-00:00:00 21.1821 02.15.2017-01:00:00 21.1771 02.15.2017-02:00:00 21.1771 02.15.2017-03:00:00 21.1872 02.15.2017-04:00:00 21.2223 02.15.2017-05:00:00 21.3077 02.15.2017-06:00:00 21.3428 02.15.2017-07:00:00 21.3730 02.15.2017-08:00:00 21.4081 02.15.2017-09:00:00 21.4332 02.15.2017-10:00:00 21.5588 02.15.2017-11:00:00 21.7747 02.15.2017-12:00:00 21.9655 02.15.2017-13:00:00 22.1011 02.15.2017-14:00:00 22.1564 02.15.2017-15:00:00 22.2016 02.15.2017-16:00:00 22.2367 02.15.2017-17:00:00 22.2669 02.15.2017-18:00:00 22.3070 02.15.2017-19:00:00 22.3974 02.15.2017-20:00:00 22.4677 02.15.2017-21:00:00 22.5180 02.15.2017-22:00:00 22.5732 02.15.2017-23:00:00 22.6335 02.16.2017-00:00:00 22.7188 02.16.2017-01:00:00 22.7741 02.16.2017-02:00:00 22.8695 02.16.2017-03:00:00 22.9749 02.16.2017-04:00:00 23.0201 02.16.2017-05:00:00 23.0402 02.16.2017-06:00:00 23.0854 02.16.2017-07:00:00 23.1156 02.16.2017-08:00:00 23.1306 02.16.2017-09:00:00 23.1557 02.16.2017-10:00:00 23.1859 02.16.2017-11:00:00 23.1959 02.16.2017-12:00:00 23.2160 02.16.2017-13:00:00 23.2461 02.16.2017-14:00:00 23.3767 02.16.2017-15:00:00 23.5073 02.16.2017-16:00:00 23.5926 02.16.2017-17:00:00 23.7332 02.16.2017-18:00:00 23.7885 02.16.2017-19:00:00 23.8387 02.16.2017-20:00:00 23.8487 02.16.2017-21:00:00 23.8990 02.16.2017-22:00:00 23.9341 02.16.2017-23:00:00 23.9793 02.17.2017-00:00:00 24.0044 02.17.2017-01:00:00 24.0396 02.17.2017-02:00:00 24.0747 02.17.2017-03:00:00 24.0998 02.17.2017-04:00:00 24.1249 02.17.2017-05:00:00 24.1400 02.17.2017-06:00:00 24.1450 02.17.2017-07:00:00 24.1501 02.17.2017-08:00:00 24.1551 02.17.2017-09:00:00 24.1802 02.17.2017-10:00:00 24.1852 02.17.2017-11:00:00 24.1902 02.17.2017-12:00:00 24.1902 02.17.2017-13:00:00 24.1902 02.17.2017-14:00:00 24.1952 02.17.2017-15:00:00 24.2153 02.17.2017-16:00:00 24.2003 02.17.2017-17:00:00 24.2053 02.17.2017-18:00:00 24.2103 02.17.2017-19:00:00 24.2204 02.17.2017-20:00:00 24.2103 02.17.2017-21:00:00 24.2053 02.17.2017-22:00:00 24.2003 02.17.2017-23:00:00 24.1902 02.18.2017-00:00:00 24.1752 02.18.2017-01:00:00 24.1752 02.18.2017-02:00:00 24.1651 02.18.2017-03:00:00 24.1601 02.18.2017-04:00:00 24.1701 02.18.2017-05:00:00 24.1501 02.18.2017-06:00:00 24.1450 02.18.2017-07:00:00 24.1300 02.18.2017-08:00:00 24.1300 02.18.2017-09:00:00 24.1199 02.18.2017-10:00:00 24.1099 02.18.2017-11:00:00 24.1099 02.18.2017-12:00:00 24.1249 02.18.2017-13:00:00 24.1350 02.18.2017-14:00:00 24.1199 02.18.2017-15:00:00 24.1149 02.18.2017-16:00:00 24.1049 02.18.2017-17:00:00 24.0747 02.18.2017-18:00:00 24.0597 02.18.2017-19:00:00 24.0496 02.18.2017-20:00:00 24.0295 02.18.2017-21:00:00 24.0245 02.18.2017-22:00:00 24.0044 02.18.2017-23:00:00 23.9944 02.19.2017-00:00:00 23.9894 02.19.2017-01:00:00 23.9642 02.19.2017-02:00:00 23.9140 02.19.2017-03:00:00 23.9090 02.19.2017-04:00:00 23.9040 02.19.2017-05:00:00 23.8789 02.19.2017-06:00:00 23.8789 02.19.2017-07:00:00 23.8688 02.19.2017-08:00:00 23.8487 02.19.2017-09:00:00 23.8437 02.19.2017-10:00:00 23.8387 02.19.2017-11:00:00 23.8287 02.19.2017-12:00:00 23.8035 02.19.2017-13:00:00 23.8035 02.19.2017-14:00:00 23.7835 02.19.2017-15:00:00 23.7634 02.19.2017-16:00:00 23.7583 02.19.2017-17:00:00 23.7634 02.19.2017-18:00:00 23.7533 02.19.2017-19:00:00 23.7332 02.19.2017-20:00:00 23.7132 02.19.2017-21:00:00 23.6931 02.19.2017-22:00:00 23.6830 02.19.2017-23:00:00 23.6730 02.20.2017-00:00:00 23.6629 02.20.2017-01:00:00 23.6428 02.20.2017-02:00:00 23.6228 02.20.2017-03:00:00 23.6127 02.20.2017-04:00:00 23.5977 02.20.2017-05:00:00 23.5876 02.20.2017-06:00:00 23.5474 02.20.2017-07:00:00 23.5324 02.20.2017-08:00:00 23.5223 02.20.2017-09:00:00 23.5173 02.20.2017-10:00:00 23.5022 02.20.2017-11:00:00 23.4721 02.20.2017-12:00:00 23.4621 02.20.2017-13:00:00 23.4470 02.20.2017-14:00:00 23.4169 02.20.2017-15:00:00 23.4118 02.20.2017-16:00:00 23.4018 02.20.2017-17:00:00 23.3968 02.20.2017-18:00:00 23.3968 02.20.2017-19:00:00 23.3918 02.20.2017-20:00:00 23.3717 02.20.2017-21:00:00 23.3566 02.20.2017-22:00:00 23.3415 02.20.2017-23:00:00 23.3214 02.21.2017-00:00:00 23.3014 02.21.2017-01:00:00 23.2813 02.21.2017-02:00:00 23.2763 02.21.2017-03:00:00 23.2662 02.21.2017-04:00:00 23.2511 02.21.2017-05:00:00 23.2361 02.21.2017-06:00:00 23.2110 02.21.2017-07:00:00 23.1859 02.21.2017-08:00:00 23.1658 02.21.2017-09:00:00 23.1557 02.21.2017-10:00:00 23.1306 02.21.2017-11:00:00 23.1055 02.21.2017-12:00:00 23.0904 02.21.2017-13:00:00 23.0603 02.21.2017-14:00:00 23.0402 02.21.2017-15:00:00 23.0151 02.21.2017-16:00:00 23.0000 02.21.2017-17:00:00 22.9950 02.21.2017-18:00:00 22.9498 02.21.2017-19:00:00 22.9297 02.21.2017-20:00:00 22.9297 02.21.2017-21:00:00 22.9097 02.21.2017-22:00:00 22.8996 02.21.2017-23:00:00 22.8795 02.22.2017-00:00:00 22.8695 02.22.2017-01:00:00 22.8494 02.22.2017-02:00:00 22.8293 02.22.2017-03:00:00 22.7942 02.22.2017-04:00:00 22.7590 02.22.2017-05:00:00 22.7289 02.22.2017-06:00:00 22.6937 02.22.2017-07:00:00 22.6736 02.22.2017-08:00:00 22.6485 02.22.2017-09:00:00 22.6234 02.22.2017-10:00:00 22.5983 02.22.2017-11:00:00 22.5732 02.22.2017-12:00:00 22.5581 02.22.2017-13:00:00 22.5380 02.22.2017-14:00:00 22.5280 02.22.2017-15:00:00 22.5079 02.22.2017-16:00:00 22.4979 02.22.2017-17:00:00 22.4778 02.22.2017-18:00:00 22.4426 02.22.2017-19:00:00 22.4075 02.22.2017-20:00:00 22.3874 02.22.2017-21:00:00 22.3673 02.22.2017-22:00:00 22.3422 02.22.2017-23:00:00 22.3171 02.23.2017-00:00:00 22.2769 02.23.2017-01:00:00 22.2568 02.23.2017-02:00:00 22.2518 02.23.2017-03:00:00 22.2418 02.23.2017-04:00:00 22.2066 02.23.2017-05:00:00 22.1865 02.23.2017-06:00:00 22.1714 02.23.2017-07:00:00 22.1463 02.23.2017-08:00:00 22.1212 02.23.2017-09:00:00 22.0861 02.23.2017-10:00:00 22.0660 02.23.2017-11:00:00 22.0459 02.23.2017-12:00:00 22.0158 02.23.2017-13:00:00 21.9907 02.23.2017-14:00:00 21.9655 02.23.2017-15:00:00 21.9404 02.23.2017-16:00:00 21.9053 02.23.2017-17:00:00 21.8752 02.23.2017-18:00:00 21.8701 02.23.2017-19:00:00 21.8500 02.23.2017-20:00:00 21.8300 02.23.2017-21:00:00 21.7998 02.23.2017-22:00:00 21.7647 02.23.2017-23:00:00 21.7496 02.24.2017-00:00:00 21.7345 02.24.2017-01:00:00 21.6944 02.24.2017-02:00:00 21.6793 02.24.2017-03:00:00 21.6492 02.24.2017-04:00:00 21.6341 02.24.2017-05:00:00 21.6190 02.24.2017-06:00:00 21.5889 02.24.2017-07:00:00 21.5638 02.24.2017-08:00:00 21.5538 02.24.2017-09:00:00 21.5387 02.24.2017-10:00:00 21.5086 02.24.2017-11:00:00 21.4935 02.24.2017-12:00:00 21.4684 02.24.2017-13:00:00 21.4282 02.24.2017-14:00:00 21.4031 02.24.2017-15:00:00 21.3880 02.24.2017-16:00:00 21.3780 02.24.2017-17:00:00 21.3529 02.24.2017-18:00:00 21.3378 02.24.2017-19:00:00 21.3228 02.24.2017-20:00:00 21.3027 02.24.2017-21:00:00 21.2625 02.24.2017-22:00:00 21.2424 02.24.2017-23:00:00 21.2324 02.25.2017-00:00:00 21.2223 02.25.2017-01:00:00 21.2022 02.25.2017-02:00:00 21.1821 02.25.2017-03:00:00 21.1621 02.25.2017-04:00:00 21.1420 02.25.2017-05:00:00 21.1169 02.25.2017-06:00:00 21.0968 02.25.2017-07:00:00 21.0867 02.25.2017-08:00:00 21.0516 02.25.2017-09:00:00 21.0265 02.25.2017-10:00:00 20.9963 02.25.2017-11:00:00 20.9813 02.25.2017-12:00:00 20.9662 02.25.2017-13:00:00 20.9461 02.25.2017-14:00:00 20.9361 02.25.2017-15:00:00 20.9260 02.25.2017-16:00:00 20.9009 02.25.2017-17:00:00 20.8859 02.25.2017-18:00:00 20.8708 02.25.2017-19:00:00 20.8457 02.25.2017-20:00:00 20.8206 02.25.2017-21:00:00 20.7904 02.25.2017-22:00:00 20.7904 02.25.2017-23:00:00 20.7653 02.26.2017-00:00:00 20.7302 02.26.2017-01:00:00 20.7101 02.26.2017-02:00:00 20.6950 02.26.2017-03:00:00 20.6900 02.26.2017-04:00:00 20.6699 02.26.2017-05:00:00 20.6649 02.26.2017-06:00:00 20.6548 02.26.2017-07:00:00 20.6398 02.26.2017-08:00:00 20.6297 02.26.2017-09:00:00 20.6247 02.26.2017-10:00:00 20.6147 02.26.2017-11:00:00 20.6398 02.26.2017-12:00:00 20.6448 02.26.2017-13:00:00 20.6599 02.26.2017-14:00:00 20.6498 02.26.2017-15:00:00 20.6398 02.26.2017-16:00:00 20.6097 02.26.2017-17:00:00 20.5896 02.26.2017-18:00:00 20.5845 02.26.2017-19:00:00 20.5645 02.26.2017-20:00:00 20.5594 02.26.2017-21:00:00 20.5544 02.26.2017-22:00:00 20.5544 02.26.2017-23:00:00 20.5343 02.27.2017-00:00:00 20.5243 02.27.2017-01:00:00 20.5142 02.27.2017-02:00:00 20.4992 02.27.2017-03:00:00 20.4841 02.27.2017-04:00:00 20.4741 02.27.2017-05:00:00 20.4590 02.27.2017-06:00:00 20.4540 02.27.2017-07:00:00 20.4439 02.27.2017-08:00:00 20.4339 02.27.2017-09:00:00 20.4238 02.27.2017-10:00:00 20.4038 02.27.2017-11:00:00 20.3987 02.27.2017-12:00:00 20.3837 02.27.2017-13:00:00 20.3686 02.27.2017-14:00:00 20.3385 02.27.2017-15:00:00 20.3234 02.27.2017-16:00:00 20.3134 02.27.2017-17:00:00 20.3083 02.27.2017-18:00:00 20.2933 02.27.2017-19:00:00 20.2933 02.27.2017-20:00:00 20.2732 02.27.2017-21:00:00 20.2631 02.27.2017-22:00:00 20.2531 02.27.2017-23:00:00 20.2330 02.28.2017-00:00:00 20.2129 02.28.2017-01:00:00 20.1979 02.28.2017-02:00:00 20.1928 02.28.2017-03:00:00 20.1677 02.28.2017-04:00:00 20.1376 02.28.2017-05:00:00 20.1175 02.28.2017-06:00:00 20.0924 02.28.2017-07:00:00 20.0723 02.28.2017-08:00:00 20.0623 02.28.2017-09:00:00 20.0472 02.28.2017-10:00:00 20.0422 02.28.2017-11:00:00 20.0372 02.28.2017-12:00:00 20.0422 02.28.2017-13:00:00 20.0271 02.28.2017-14:00:00 20.0271 02.28.2017-15:00:00 20.0271 02.28.2017-16:00:00 20.0020 02.28.2017-17:00:00 19.9970 02.28.2017-18:00:00 19.9920 02.28.2017-19:00:00 19.9819 02.28.2017-20:00:00 19.9618 02.28.2017-21:00:00 19.9367 02.28.2017-22:00:00 19.9317 02.28.2017-23:00:00 19.9267 03.01.2017-00:00:00 19.9166 03.01.2017-01:00:00 19.9016 03.01.2017-02:00:00 19.8865 03.01.2017-03:00:00 19.8765 03.01.2017-04:00:00 19.8614 03.01.2017-05:00:00 19.8514 03.01.2017-06:00:00 19.8413 03.01.2017-07:00:00 19.8162 03.01.2017-08:00:00 19.8011 03.01.2017-09:00:00 19.7760 03.01.2017-10:00:00 19.7559 03.01.2017-11:00:00 19.7610 03.01.2017-12:00:00 19.7660 03.01.2017-13:00:00 19.7810 03.01.2017-14:00:00 19.7760 03.01.2017-15:00:00 19.7710 03.01.2017-16:00:00 19.7559 03.01.2017-17:00:00 19.7459 03.01.2017-18:00:00 19.7610 03.01.2017-19:00:00 19.7610 03.01.2017-20:00:00 19.7610 03.01.2017-21:00:00 19.7559 03.01.2017-22:00:00 19.7610 03.01.2017-23:00:00 19.7509 03.02.2017-00:00:00 19.7308 03.02.2017-01:00:00 19.7208 03.02.2017-02:00:00 19.7208 03.02.2017-03:00:00 19.7107 03.02.2017-04:00:00 19.7057 03.02.2017-05:00:00 19.6907 03.02.2017-06:00:00 19.6706 03.02.2017-07:00:00 19.6605 03.02.2017-08:00:00 19.6404 03.02.2017-09:00:00 19.6254 03.02.2017-10:00:00 19.6254 03.02.2017-11:00:00 19.6153 03.02.2017-12:00:00 19.6053 03.02.2017-13:00:00 19.6103 03.02.2017-14:00:00 19.6153 03.02.2017-15:00:00 19.6354 03.02.2017-16:00:00 19.6404 03.02.2017-17:00:00 19.6505 03.02.2017-18:00:00 19.6555 03.02.2017-19:00:00 19.6555 03.02.2017-20:00:00 19.6455 03.02.2017-21:00:00 19.6455 03.02.2017-22:00:00 19.6254 03.02.2017-23:00:00 19.6203 03.03.2017-00:00:00 19.6153 03.03.2017-01:00:00 19.6103 03.03.2017-02:00:00 19.5902 03.03.2017-03:00:00 19.5802 03.03.2017-04:00:00 19.5701 03.03.2017-05:00:00 19.5551 03.03.2017-06:00:00 19.5350 03.03.2017-07:00:00 19.5249 03.03.2017-08:00:00 19.5099 03.03.2017-09:00:00 19.5149 03.03.2017-10:00:00 19.5199 03.03.2017-11:00:00 19.5601 03.03.2017-12:00:00 19.5952 03.03.2017-13:00:00 19.6003 03.03.2017-14:00:00 19.6555 03.03.2017-15:00:00 19.7308 03.03.2017-16:00:00 19.8313 03.03.2017-17:00:00 19.9669 03.03.2017-18:00:00 20.0623 03.03.2017-19:00:00 20.1326 03.03.2017-20:00:00 20.2179 03.03.2017-21:00:00 20.2531 03.03.2017-22:00:00 20.2832 03.03.2017-23:00:00 20.3184 03.04.2017-00:00:00 20.3736 03.04.2017-01:00:00 20.4238 03.04.2017-02:00:00 20.4339 03.04.2017-03:00:00 20.4690 03.04.2017-04:00:00 20.4690 03.04.2017-05:00:00 20.4891 03.04.2017-06:00:00 20.5142 03.04.2017-07:00:00 20.5293 03.04.2017-08:00:00 20.5243 03.04.2017-09:00:00 20.5243 03.04.2017-10:00:00 20.5393 03.04.2017-11:00:00 20.5594 03.04.2017-12:00:00 20.6197 03.04.2017-13:00:00 20.6699 03.04.2017-14:00:00 20.6950 03.04.2017-15:00:00 20.7151 03.04.2017-16:00:00 20.7302 03.04.2017-17:00:00 20.7452 03.04.2017-18:00:00 20.7402 03.04.2017-19:00:00 20.7302 03.04.2017-20:00:00 20.7302 03.04.2017-21:00:00 20.7252 03.04.2017-22:00:00 20.7201 03.04.2017-23:00:00 20.7151 03.05.2017-00:00:00 20.7201 03.05.2017-01:00:00 20.7252 03.05.2017-02:00:00 20.7201 03.05.2017-03:00:00 20.7151 03.05.2017-04:00:00 20.7000 03.05.2017-05:00:00 20.6900 03.05.2017-06:00:00 20.6950 03.05.2017-07:00:00 20.6950 03.05.2017-08:00:00 20.7000 03.05.2017-09:00:00 20.7000 03.05.2017-10:00:00 20.6950 03.05.2017-11:00:00 20.7000 03.05.2017-12:00:00 20.7000 03.05.2017-13:00:00 20.6950 03.05.2017-14:00:00 20.6850 03.05.2017-15:00:00 20.6749 03.05.2017-16:00:00 20.6649 03.05.2017-17:00:00 20.6649 03.05.2017-18:00:00 20.6649 03.05.2017-19:00:00 20.6498 03.05.2017-20:00:00 20.6398 03.05.2017-21:00:00 20.6348 03.05.2017-22:00:00 20.6147 03.05.2017-23:00:00 20.6147 03.06.2017-00:00:00 20.5996 03.06.2017-01:00:00 20.5946 03.06.2017-02:00:00 20.5795 03.06.2017-03:00:00 20.5795 03.06.2017-04:00:00 20.5645 03.06.2017-05:00:00 20.5544 03.06.2017-06:00:00 20.5393 03.06.2017-07:00:00 20.5293 03.06.2017-08:00:00 20.5092 03.06.2017-09:00:00 20.5042 03.06.2017-10:00:00 20.4992 03.06.2017-11:00:00 20.4841 03.06.2017-12:00:00 20.4640 03.06.2017-13:00:00 20.4490 03.06.2017-14:00:00 20.4540 03.06.2017-15:00:00 20.4439 03.06.2017-16:00:00 20.4188 03.06.2017-17:00:00 20.4038 03.06.2017-18:00:00 20.4038 03.06.2017-19:00:00 20.3987 03.06.2017-20:00:00 20.3937 03.06.2017-21:00:00 20.3937 03.06.2017-22:00:00 20.3837 03.06.2017-23:00:00 20.3786 03.07.2017-00:00:00 20.3736 03.07.2017-01:00:00 20.3586 03.07.2017-02:00:00 20.3385 03.07.2017-03:00:00 20.3335 03.07.2017-04:00:00 20.3234 03.07.2017-05:00:00 20.3234 03.07.2017-06:00:00 20.3134 03.07.2017-07:00:00 20.3033 03.07.2017-08:00:00 20.2883 03.07.2017-09:00:00 20.2682 03.07.2017-10:00:00 20.2732 03.07.2017-11:00:00 20.2732 03.07.2017-12:00:00 20.3083 03.07.2017-13:00:00 20.3686 03.07.2017-14:00:00 20.4088 03.07.2017-15:00:00 20.4891 03.07.2017-16:00:00 20.5142 03.07.2017-17:00:00 20.5444 03.07.2017-18:00:00 20.5444 03.07.2017-19:00:00 20.5444 03.07.2017-20:00:00 20.5343 03.07.2017-21:00:00 20.5444 03.07.2017-22:00:00 20.5494 03.07.2017-23:00:00 20.5494 03.08.2017-00:00:00 20.5594 03.08.2017-01:00:00 20.6097 03.08.2017-02:00:00 20.6348 03.08.2017-03:00:00 20.6548 03.08.2017-04:00:00 20.6548 03.08.2017-05:00:00 20.6548 03.08.2017-06:00:00 20.6498 03.08.2017-07:00:00 20.6398 03.08.2017-08:00:00 20.6297 03.08.2017-09:00:00 20.6348 03.08.2017-10:00:00 20.6247 03.08.2017-11:00:00 20.6297 03.08.2017-12:00:00 20.6548 03.08.2017-13:00:00 20.6548 03.08.2017-14:00:00 20.6548 03.08.2017-15:00:00 20.6649 03.08.2017-16:00:00 20.6599 03.08.2017-17:00:00 20.6599 03.08.2017-18:00:00 20.6498 03.08.2017-19:00:00 20.6548 03.08.2017-20:00:00 20.6699 03.08.2017-21:00:00 20.6699 03.08.2017-22:00:00 20.6699 03.08.2017-23:00:00 20.6649 03.09.2017-00:00:00 20.6498 03.09.2017-01:00:00 20.6448 03.09.2017-02:00:00 20.6448 03.09.2017-03:00:00 20.6398 03.09.2017-04:00:00 20.6448 03.09.2017-05:00:00 20.6498 03.09.2017-06:00:00 20.6348 03.09.2017-07:00:00 20.6247 03.09.2017-08:00:00 20.6097 03.09.2017-09:00:00 20.6046 03.09.2017-10:00:00 20.6046 03.09.2017-11:00:00 20.5996 03.09.2017-12:00:00 20.5845 03.09.2017-13:00:00 20.5845 03.09.2017-14:00:00 20.5946 03.09.2017-15:00:00 20.6046 03.09.2017-16:00:00 20.6247 03.09.2017-17:00:00 20.6699 03.09.2017-18:00:00 20.8708 03.09.2017-19:00:00 21.0164 03.09.2017-20:00:00 21.1621 03.09.2017-21:00:00 21.2976 03.09.2017-22:00:00 21.3629 03.09.2017-23:00:00 21.4182 03.10.2017-00:00:00 21.4784 03.10.2017-01:00:00 21.5638 03.10.2017-02:00:00 21.6893 03.10.2017-03:00:00 21.8701 03.10.2017-04:00:00 21.9404 03.10.2017-05:00:00 21.9856 03.10.2017-06:00:00 22.0509 03.10.2017-07:00:00 22.2016 03.10.2017-08:00:00 22.3121 03.10.2017-09:00:00 22.4025 03.10.2017-10:00:00 22.4878 03.10.2017-11:00:00 22.5330 03.10.2017-12:00:00 22.5581 03.10.2017-13:00:00 22.5883 03.10.2017-14:00:00 22.6033 03.10.2017-15:00:00 22.6284 03.10.2017-16:00:00 22.6887 03.10.2017-17:00:00 22.7038 03.10.2017-18:00:00 22.7188 03.10.2017-19:00:00 22.7339 03.10.2017-20:00:00 22.7389 03.10.2017-21:00:00 22.7439 03.10.2017-22:00:00 22.7439 03.10.2017-23:00:00 22.7439 03.11.2017-00:00:00 22.7490 03.11.2017-01:00:00 22.7490 03.11.2017-02:00:00 22.7490 03.11.2017-03:00:00 22.7490 03.11.2017-04:00:00 22.7439 03.11.2017-05:00:00 22.7590 03.11.2017-06:00:00 22.7690 03.11.2017-07:00:00 22.7690 03.11.2017-08:00:00 22.7690 03.11.2017-09:00:00 22.7841 03.11.2017-10:00:00 22.8795 03.11.2017-11:00:00 22.9900 03.11.2017-12:00:00 23.0704 03.11.2017-13:00:00 23.2059 03.11.2017-14:00:00 23.3064 03.11.2017-15:00:00 23.3817 03.11.2017-16:00:00 23.4269 03.11.2017-17:00:00 23.4721 03.11.2017-18:00:00 23.5324 03.11.2017-19:00:00 23.5776 03.11.2017-20:00:00 23.6177 03.11.2017-21:00:00 23.6278 03.11.2017-22:00:00 23.6529 03.11.2017-23:00:00 23.6579 03.12.2017-00:00:00 23.6730 03.12.2017-01:00:00 23.6780 03.12.2017-02:00:00 23.6680 03.12.2017-03:00:00 23.6931 03.12.2017-04:00:00 23.6981 03.12.2017-05:00:00 23.7081 03.12.2017-06:00:00 23.7031 03.12.2017-07:00:00 23.7132 03.12.2017-08:00:00 23.7081 03.12.2017-09:00:00 23.7132 03.12.2017-10:00:00 23.7182 03.12.2017-11:00:00 23.7383 03.12.2017-12:00:00 23.7483 03.12.2017-13:00:00 23.7784 03.12.2017-14:00:00 23.7985 03.12.2017-15:00:00 23.8437 03.12.2017-16:00:00 23.8538 03.12.2017-17:00:00 23.8538 03.12.2017-18:00:00 23.8688 03.12.2017-19:00:00 23.8738 03.12.2017-20:00:00 23.8638 03.12.2017-21:00:00 23.8638 03.12.2017-22:00:00 23.8588 03.12.2017-23:00:00 23.8638 03.13.2017-00:00:00 23.8487 03.13.2017-01:00:00 23.8437 03.13.2017-02:00:00 23.8437 03.13.2017-03:00:00 23.8337 03.13.2017-04:00:00 23.8287 03.13.2017-05:00:00 23.8487 03.13.2017-06:00:00 23.8839 03.13.2017-07:00:00 23.9492 03.13.2017-08:00:00 24.1300 03.13.2017-09:00:00 24.3459 03.13.2017-10:00:00 24.4815 03.13.2017-11:00:00 24.6121 03.13.2017-12:00:00 24.7577 03.13.2017-13:00:00 24.9435 03.13.2017-14:00:00 25.0138 03.13.2017-15:00:00 25.0992 03.13.2017-16:00:00 25.1846 03.13.2017-17:00:00 25.2247 03.13.2017-18:00:00 25.3051 03.13.2017-19:00:00 25.3302 03.13.2017-20:00:00 25.3302 03.13.2017-21:00:00 25.3754 03.13.2017-22:00:00 25.3904 03.13.2017-23:00:00 25.3904 03.14.2017-00:00:00 25.4156 03.14.2017-01:00:00 25.4206 03.14.2017-02:00:00 25.4407 03.14.2017-03:00:00 25.5411 03.14.2017-04:00:00 25.6516 03.14.2017-05:00:00 25.7570 03.14.2017-06:00:00 25.8223 03.14.2017-07:00:00 25.8776 03.14.2017-08:00:00 25.9177 03.14.2017-09:00:00 25.9529 03.14.2017-10:00:00 25.9780 03.14.2017-11:00:00 25.9880 03.14.2017-12:00:00 25.9780 03.14.2017-13:00:00 25.9931 03.14.2017-14:00:00 26.0132 03.14.2017-15:00:00 26.0383 03.14.2017-16:00:00 26.0985 03.14.2017-17:00:00 26.1136 03.14.2017-18:00:00 26.1236 03.14.2017-19:00:00 26.1889 03.14.2017-20:00:00 26.2542 03.14.2017-21:00:00 26.3747 03.14.2017-22:00:00 26.4551 03.14.2017-23:00:00 26.5405 03.15.2017-00:00:00 26.5806 03.15.2017-01:00:00 26.6560 03.15.2017-02:00:00 26.6710 03.15.2017-03:00:00 26.7112 03.15.2017-04:00:00 26.7263 03.15.2017-05:00:00 26.7664 03.15.2017-06:00:00 26.8217 03.15.2017-07:00:00 26.8568 03.15.2017-08:00:00 26.8819 03.15.2017-09:00:00 26.9070 03.15.2017-10:00:00 26.9171 03.15.2017-11:00:00 26.9372 03.15.2017-12:00:00 26.9422 03.15.2017-13:00:00 26.9372 03.15.2017-14:00:00 26.9472 03.15.2017-15:00:00 26.9472 03.15.2017-16:00:00 26.9623 03.15.2017-17:00:00 26.9573 03.15.2017-18:00:00 26.9472 03.15.2017-19:00:00 26.9422 03.15.2017-20:00:00 26.9573 03.15.2017-21:00:00 26.9874 03.15.2017-22:00:00 27.0025 03.15.2017-23:00:00 27.0075 03.16.2017-00:00:00 27.0075 03.16.2017-01:00:00 27.0075 03.16.2017-02:00:00 26.9874 03.16.2017-03:00:00 26.9874 03.16.2017-04:00:00 26.9824 03.16.2017-05:00:00 26.9774 03.16.2017-06:00:00 26.9573 03.16.2017-07:00:00 26.9522 03.16.2017-08:00:00 26.9422 03.16.2017-09:00:00 26.9422 03.16.2017-10:00:00 26.9322 03.16.2017-11:00:00 26.9271 03.16.2017-12:00:00 26.9070 03.16.2017-13:00:00 26.9070 03.16.2017-14:00:00 26.8920 03.16.2017-15:00:00 26.8870 03.16.2017-16:00:00 26.8819 03.16.2017-17:00:00 26.8819 03.16.2017-18:00:00 26.8719 03.16.2017-19:00:00 26.8468 03.16.2017-20:00:00 26.8317 03.16.2017-21:00:00 26.8267 03.16.2017-22:00:00 26.8167 03.16.2017-23:00:00 26.8016 03.17.2017-00:00:00 26.7865 03.17.2017-01:00:00 26.7664 03.17.2017-02:00:00 26.7664 03.17.2017-03:00:00 26.7564 03.17.2017-04:00:00 26.7413 03.17.2017-05:00:00 26.7112 03.17.2017-06:00:00 26.6961 03.17.2017-07:00:00 26.6861 03.17.2017-08:00:00 26.6710 03.17.2017-09:00:00 26.6610 03.17.2017-10:00:00 26.6509 03.17.2017-11:00:00 26.6610 03.17.2017-12:00:00 26.6560 03.17.2017-13:00:00 26.6258 03.17.2017-14:00:00 26.6108 03.17.2017-15:00:00 26.5957 03.17.2017-16:00:00 26.5856 03.17.2017-17:00:00 26.5856 03.17.2017-18:00:00 26.5806 03.17.2017-19:00:00 26.5957 03.17.2017-20:00:00 26.5957 03.17.2017-21:00:00 26.6208 03.17.2017-22:00:00 26.6359 03.17.2017-23:00:00 26.6710 03.18.2017-00:00:00 26.7011 03.18.2017-01:00:00 26.7112 03.18.2017-02:00:00 26.7162 03.18.2017-03:00:00 26.7112 03.18.2017-04:00:00 26.7112 03.18.2017-05:00:00 26.7263 03.18.2017-06:00:00 26.7664 03.18.2017-07:00:00 26.8317 03.18.2017-08:00:00 26.9070 03.18.2017-09:00:00 26.9673 03.18.2017-10:00:00 26.9824 03.18.2017-11:00:00 26.9924 03.18.2017-12:00:00 26.9874 03.18.2017-13:00:00 26.9774 03.18.2017-14:00:00 26.9874 03.18.2017-15:00:00 26.9974 03.18.2017-16:00:00 26.9874 03.18.2017-17:00:00 26.9522 03.18.2017-18:00:00 26.9422 03.18.2017-19:00:00 26.9221 03.18.2017-20:00:00 26.9070 03.18.2017-21:00:00 26.8920 03.18.2017-22:00:00 26.8870 03.18.2017-23:00:00 26.8618 03.19.2017-00:00:00 26.8518 03.19.2017-01:00:00 26.8267 03.19.2017-02:00:00 26.8016 03.19.2017-03:00:00 26.7915 03.19.2017-04:00:00 26.7865 03.19.2017-05:00:00 26.7815 03.19.2017-06:00:00 26.7664 03.19.2017-07:00:00 26.7263 03.19.2017-08:00:00 26.7212 03.19.2017-09:00:00 26.7112 03.19.2017-10:00:00 26.6961 03.19.2017-11:00:00 26.6911 03.19.2017-12:00:00 26.6911 03.19.2017-13:00:00 26.6710 03.19.2017-14:00:00 26.6610 03.19.2017-15:00:00 26.6409 03.19.2017-16:00:00 26.6208 03.19.2017-17:00:00 26.6007 03.19.2017-18:00:00 26.5907 03.19.2017-19:00:00 26.5656 03.19.2017-20:00:00 26.5605 03.19.2017-21:00:00 26.5405 03.19.2017-22:00:00 26.5254 03.19.2017-23:00:00 26.5153 03.20.2017-00:00:00 26.4953 03.20.2017-01:00:00 26.4902 03.20.2017-02:00:00 26.4852 03.20.2017-03:00:00 26.4802 03.20.2017-04:00:00 26.4701 03.20.2017-05:00:00 26.4501 03.20.2017-06:00:00 26.4450 03.20.2017-07:00:00 26.4350 03.20.2017-08:00:00 26.4249 03.20.2017-09:00:00 26.4249 03.20.2017-10:00:00 26.4149 03.20.2017-11:00:00 26.3998 03.20.2017-12:00:00 26.3747 03.20.2017-13:00:00 26.3697 03.20.2017-14:00:00 26.3697 03.20.2017-15:00:00 26.3597 03.20.2017-16:00:00 26.3346 03.20.2017-17:00:00 26.3094 03.20.2017-18:00:00 26.2944 03.20.2017-19:00:00 26.2743 03.20.2017-20:00:00 26.2492 03.20.2017-21:00:00 26.2241 03.20.2017-22:00:00 26.2140 03.20.2017-23:00:00 26.1839 03.21.2017-00:00:00 26.1739 03.21.2017-01:00:00 26.1487 03.21.2017-02:00:00 26.1287 03.21.2017-03:00:00 26.1186 03.21.2017-04:00:00 26.1186 03.21.2017-05:00:00 26.1086 03.21.2017-06:00:00 26.0985 03.21.2017-07:00:00 26.0885 03.21.2017-08:00:00 26.0734 03.21.2017-09:00:00 26.0533 03.21.2017-10:00:00 26.0483 03.21.2017-11:00:00 26.0383 03.21.2017-12:00:00 26.0433 03.21.2017-13:00:00 26.0383 03.21.2017-14:00:00 26.0282 03.21.2017-15:00:00 26.0232 03.21.2017-16:00:00 26.0031 03.21.2017-17:00:00 26.0081 03.21.2017-18:00:00 25.9830 03.21.2017-19:00:00 25.9931 03.21.2017-20:00:00 25.9880 03.21.2017-21:00:00 25.9780 03.21.2017-22:00:00 25.9680 03.21.2017-23:00:00 25.9429 03.22.2017-00:00:00 25.9328 03.22.2017-01:00:00 25.9730 03.22.2017-02:00:00 25.9981 03.22.2017-03:00:00 25.9981 03.22.2017-04:00:00 25.9981 03.22.2017-05:00:00 25.9880 03.22.2017-06:00:00 25.9579 03.22.2017-07:00:00 25.9479 03.22.2017-08:00:00 25.9278 03.22.2017-09:00:00 25.9027 03.22.2017-10:00:00 25.9027 03.22.2017-11:00:00 25.8926 03.22.2017-12:00:00 25.8926 03.22.2017-13:00:00 25.8876 03.22.2017-14:00:00 25.8776 03.22.2017-15:00:00 25.8926 03.22.2017-16:00:00 25.9077 03.22.2017-17:00:00 25.9529 03.22.2017-18:00:00 25.9880 03.22.2017-19:00:00 25.9780 03.22.2017-20:00:00 25.9629 03.22.2017-21:00:00 25.9378 03.22.2017-22:00:00 25.9177 03.22.2017-23:00:00 25.9127 03.23.2017-00:00:00 25.9077 03.23.2017-01:00:00 25.8926 03.23.2017-02:00:00 25.8876 03.23.2017-03:00:00 25.8776 03.23.2017-04:00:00 25.8725 03.23.2017-05:00:00 25.8725 03.23.2017-06:00:00 25.8625 03.23.2017-07:00:00 25.8525 03.23.2017-08:00:00 25.8374 03.23.2017-09:00:00 25.8173 03.23.2017-10:00:00 25.8022 03.23.2017-11:00:00 25.7972 03.23.2017-12:00:00 25.7822 03.23.2017-13:00:00 25.7771 03.23.2017-14:00:00 25.7671 03.23.2017-15:00:00 25.7520 03.23.2017-16:00:00 25.7319 03.23.2017-17:00:00 25.7118 03.23.2017-18:00:00 25.7068 03.23.2017-19:00:00 25.6968 03.23.2017-20:00:00 25.6918 03.23.2017-21:00:00 25.6867 03.23.2017-22:00:00 25.6918 03.23.2017-23:00:00 25.6616 03.24.2017-00:00:00 25.6616 03.24.2017-01:00:00 25.7118 03.24.2017-02:00:00 25.7520 03.24.2017-03:00:00 25.7872 03.24.2017-04:00:00 25.7922 03.24.2017-05:00:00 25.7972 03.24.2017-06:00:00 25.7822 03.24.2017-07:00:00 25.7822 03.24.2017-08:00:00 25.7570 03.24.2017-09:00:00 25.7470 03.24.2017-10:00:00 25.7319 03.24.2017-11:00:00 25.7219 03.24.2017-12:00:00 25.7470 03.24.2017-13:00:00 25.7671 03.24.2017-14:00:00 25.7872 03.24.2017-15:00:00 25.8173 03.24.2017-16:00:00 25.8173 03.24.2017-17:00:00 25.8223 03.24.2017-18:00:00 25.8424 03.24.2017-19:00:00 25.9027 03.24.2017-20:00:00 25.9378 03.24.2017-21:00:00 25.9529 03.24.2017-22:00:00 26.0332 03.24.2017-23:00:00 26.0684 03.25.2017-00:00:00 26.0835 03.25.2017-01:00:00 26.0835 03.25.2017-02:00:00 26.0835 03.25.2017-03:00:00 26.0684 03.25.2017-04:00:00 26.0533 03.25.2017-05:00:00 26.0383 03.25.2017-06:00:00 26.0383 03.25.2017-07:00:00 26.0332 03.25.2017-08:00:00 26.0182 03.25.2017-09:00:00 26.0081 03.25.2017-10:00:00 25.9981 03.25.2017-11:00:00 25.9931 03.25.2017-12:00:00 25.9880 03.25.2017-13:00:00 25.9780 03.25.2017-14:00:00 25.9730 03.25.2017-15:00:00 25.9680 03.25.2017-16:00:00 25.9680 03.25.2017-17:00:00 25.9629 03.25.2017-18:00:00 25.9228 03.25.2017-19:00:00 25.9077 03.25.2017-20:00:00 25.8977 03.25.2017-21:00:00 25.8826 03.25.2017-22:00:00 25.8725 03.25.2017-23:00:00 25.8625 03.26.2017-00:00:00 25.8525 03.26.2017-01:00:00 25.8273 03.26.2017-02:00:00 25.8223 03.26.2017-03:00:00 25.7822 03.26.2017-04:00:00 25.7420 03.26.2017-05:00:00 25.7370 03.26.2017-06:00:00 25.7219 03.26.2017-07:00:00 25.7068 03.26.2017-08:00:00 25.7068 03.26.2017-09:00:00 25.7118 03.26.2017-10:00:00 25.6918 03.26.2017-11:00:00 25.6717 03.26.2017-12:00:00 25.6667 03.26.2017-13:00:00 25.6566 03.26.2017-14:00:00 25.6566 03.26.2017-15:00:00 25.6616 03.26.2017-16:00:00 25.6516 03.26.2017-17:00:00 25.6466 03.26.2017-18:00:00 25.6315 03.26.2017-19:00:00 25.6516 03.26.2017-20:00:00 25.6566 03.26.2017-21:00:00 25.6466 03.26.2017-22:00:00 25.6415 03.26.2017-23:00:00 25.6415 03.27.2017-00:00:00 25.6365 03.27.2017-01:00:00 25.6365 03.27.2017-02:00:00 25.6365 03.27.2017-03:00:00 25.6365 03.27.2017-04:00:00 25.6315 03.27.2017-05:00:00 25.6164 03.27.2017-06:00:00 25.6315 03.27.2017-07:00:00 25.6516 03.27.2017-08:00:00 25.6616 03.27.2017-09:00:00 25.6616 03.27.2017-10:00:00 25.6616 03.27.2017-11:00:00 25.6817 03.27.2017-12:00:00 25.6616 03.27.2017-13:00:00 25.6717 03.27.2017-14:00:00 25.6767 03.27.2017-15:00:00 25.7018 03.27.2017-16:00:00 25.7068 03.27.2017-17:00:00 25.7068 03.27.2017-18:00:00 25.7169 03.27.2017-19:00:00 25.7068 03.27.2017-20:00:00 25.7118 03.27.2017-21:00:00 25.7169 03.27.2017-22:00:00 25.7068 03.27.2017-23:00:00 25.7018 03.28.2017-00:00:00 25.6968 03.28.2017-01:00:00 25.7018 03.28.2017-02:00:00 25.7018 03.28.2017-03:00:00 25.7068 03.28.2017-04:00:00 25.7169 03.28.2017-05:00:00 25.6918 03.28.2017-06:00:00 25.6717 03.28.2017-07:00:00 25.6767 03.28.2017-08:00:00 25.7219 03.28.2017-09:00:00 25.7822 03.28.2017-10:00:00 25.8123 03.28.2017-11:00:00 25.8525 03.28.2017-12:00:00 25.8926 03.28.2017-13:00:00 25.9479 03.28.2017-14:00:00 25.9880 03.28.2017-15:00:00 26.0182 03.28.2017-16:00:00 26.0383 03.28.2017-17:00:00 26.0584 03.28.2017-18:00:00 26.0734 03.28.2017-19:00:00 26.0784 03.28.2017-20:00:00 26.0885 03.28.2017-21:00:00 26.0985 03.28.2017-22:00:00 26.1035 03.28.2017-23:00:00 26.1136 03.29.2017-00:00:00 26.1337 03.29.2017-01:00:00 26.1487 03.29.2017-02:00:00 26.1889 03.29.2017-03:00:00 26.1939 03.29.2017-04:00:00 26.1889 03.29.2017-05:00:00 26.1990 03.29.2017-06:00:00 26.2191 03.29.2017-07:00:00 26.2442 03.29.2017-08:00:00 26.3145 03.29.2017-09:00:00 26.3747 03.29.2017-10:00:00 26.4701 03.29.2017-11:00:00 26.5304 03.29.2017-12:00:00 26.5455 03.29.2017-13:00:00 26.5706 03.29.2017-14:00:00 26.5656 03.29.2017-15:00:00 26.6007 03.29.2017-16:00:00 26.6359 03.29.2017-17:00:00 26.6660 03.29.2017-18:00:00 26.7112 03.29.2017-19:00:00 26.7363 03.29.2017-20:00:00 26.7514 03.29.2017-21:00:00 26.7564 03.29.2017-22:00:00 26.7413 03.29.2017-23:00:00 26.7263 03.30.2017-00:00:00 26.7263 03.30.2017-01:00:00 26.7212 03.30.2017-02:00:00 26.7212 03.30.2017-03:00:00 26.7112 03.30.2017-04:00:00 26.7062 03.30.2017-05:00:00 26.6961 03.30.2017-06:00:00 26.6861 03.30.2017-07:00:00 26.6811 03.30.2017-08:00:00 26.6560 03.30.2017-09:00:00 26.6409 03.30.2017-10:00:00 26.6359 03.30.2017-11:00:00 26.6258 03.30.2017-12:00:00 26.6108 03.30.2017-13:00:00 26.5907 03.30.2017-14:00:00 26.5856 03.30.2017-15:00:00 26.5806 03.30.2017-16:00:00 26.5656 03.30.2017-17:00:00 26.5656 03.30.2017-18:00:00 26.5605 03.30.2017-19:00:00 26.5505 03.30.2017-20:00:00 26.5204 03.30.2017-21:00:00 26.5153 03.30.2017-22:00:00 26.5053 03.30.2017-23:00:00 26.5003 03.31.2017-00:00:00 26.4852 03.31.2017-01:00:00 26.4752 03.31.2017-02:00:00 26.4551 03.31.2017-03:00:00 26.4400 03.31.2017-04:00:00 26.4199 03.31.2017-05:00:00 26.4049 03.31.2017-06:00:00 26.3898 03.31.2017-07:00:00 26.3697 03.31.2017-08:00:00 26.3697 03.31.2017-09:00:00 26.3597 03.31.2017-10:00:00 26.3396 03.31.2017-11:00:00 26.3396 03.31.2017-12:00:00 26.3295 03.31.2017-13:00:00 26.3245 03.31.2017-14:00:00 26.3195 03.31.2017-15:00:00 26.3044 03.31.2017-16:00:00 26.2994 03.31.2017-17:00:00 26.2894 03.31.2017-18:00:00 26.2894 03.31.2017-19:00:00 26.2793 03.31.2017-20:00:00 26.2693 03.31.2017-21:00:00 26.2592 03.31.2017-22:00:00 26.2492 03.31.2017-23:00:00 26.2391 04.01.2017-00:00:00 26.2241 04.01.2017-01:00:00 26.2140 04.01.2017-02:00:00 26.2090 04.01.2017-03:00:00 26.1939 04.01.2017-04:00:00 26.1688 04.01.2017-05:00:00 26.1487 04.01.2017-06:00:00 26.1337 04.01.2017-07:00:00 26.1236 04.01.2017-08:00:00 26.1538 04.01.2017-09:00:00 26.1839 04.01.2017-10:00:00 26.1889 04.01.2017-11:00:00 26.1939 04.01.2017-12:00:00 26.1839 04.01.2017-13:00:00 26.1588 04.01.2017-14:00:00 26.1538 04.01.2017-15:00:00 26.1487 04.01.2017-16:00:00 26.1337 04.01.2017-17:00:00 26.1287 04.01.2017-18:00:00 26.1236 04.01.2017-19:00:00 26.1588 04.01.2017-20:00:00 26.2592 04.01.2017-21:00:00 26.3396 04.01.2017-22:00:00 26.3647 04.01.2017-23:00:00 26.3496 04.02.2017-00:00:00 26.3546 04.02.2017-01:00:00 26.3496 04.02.2017-02:00:00 26.3346 04.02.2017-03:00:00 26.3145 04.02.2017-04:00:00 26.2994 04.02.2017-05:00:00 26.2642 04.02.2017-06:00:00 26.2542 04.02.2017-07:00:00 26.2542 04.02.2017-08:00:00 26.2391 04.02.2017-09:00:00 26.2291 04.02.2017-10:00:00 26.2241 04.02.2017-11:00:00 26.2241 04.02.2017-12:00:00 26.2191 04.02.2017-13:00:00 26.2040 04.02.2017-14:00:00 26.1939 04.02.2017-15:00:00 26.1789 04.02.2017-16:00:00 26.1538 04.02.2017-17:00:00 26.1437 04.02.2017-18:00:00 26.1387 04.02.2017-19:00:00 26.1337 04.02.2017-20:00:00 26.1186 04.02.2017-21:00:00 26.1035 04.02.2017-22:00:00 26.0985 04.02.2017-23:00:00 26.0985 04.03.2017-00:00:00 26.0885 04.03.2017-01:00:00 26.0784 04.03.2017-02:00:00 26.0584 04.03.2017-03:00:00 26.0433 04.03.2017-04:00:00 26.0383 04.03.2017-05:00:00 26.0282 04.03.2017-06:00:00 26.0132 04.03.2017-07:00:00 26.0081 04.03.2017-08:00:00 26.0031 04.03.2017-09:00:00 25.9981 04.03.2017-10:00:00 25.9830 04.03.2017-11:00:00 25.9730 04.03.2017-12:00:00 25.9579 04.03.2017-13:00:00 25.9429 04.03.2017-14:00:00 25.9378 04.03.2017-15:00:00 25.9228 04.03.2017-16:00:00 25.9177 04.03.2017-17:00:00 25.9077 04.03.2017-18:00:00 25.8926 04.03.2017-19:00:00 25.8675 04.03.2017-20:00:00 25.8525 04.03.2017-21:00:00 25.8374 04.03.2017-22:00:00 25.8223 04.03.2017-23:00:00 25.8022 04.04.2017-00:00:00 25.7922 04.04.2017-01:00:00 25.7872 04.04.2017-02:00:00 25.7771 04.04.2017-03:00:00 25.7570 04.04.2017-04:00:00 25.7420 04.04.2017-05:00:00 25.7169 04.04.2017-06:00:00 25.6968 04.04.2017-07:00:00 25.6767 04.04.2017-08:00:00 25.6566 04.04.2017-09:00:00 25.6566 04.04.2017-10:00:00 25.6466 04.04.2017-11:00:00 25.6315 04.04.2017-12:00:00 25.6164 04.04.2017-13:00:00 25.5763 04.04.2017-14:00:00 25.5662 04.04.2017-15:00:00 25.5662 04.04.2017-16:00:00 25.5511 04.04.2017-17:00:00 25.5311 04.04.2017-18:00:00 25.5110 04.04.2017-19:00:00 25.5110 04.04.2017-20:00:00 25.4758 04.04.2017-21:00:00 25.4608 04.04.2017-22:00:00 25.4256 04.04.2017-23:00:00 25.4105 04.05.2017-00:00:00 25.4156 04.05.2017-01:00:00 25.4206 04.05.2017-02:00:00 25.4256 04.05.2017-03:00:00 25.4808 04.05.2017-04:00:00 25.5260 04.05.2017-05:00:00 25.5461 04.05.2017-06:00:00 25.5863 04.05.2017-07:00:00 25.5813 04.05.2017-08:00:00 25.5863 04.05.2017-09:00:00 25.5813 04.05.2017-10:00:00 25.6064 04.05.2017-11:00:00 25.6315 04.05.2017-12:00:00 25.6516 04.05.2017-13:00:00 25.6667 04.05.2017-14:00:00 25.6717 04.05.2017-15:00:00 25.6867 04.05.2017-16:00:00 25.7370 04.05.2017-17:00:00 25.7922 04.05.2017-18:00:00 25.8173 04.05.2017-19:00:00 25.8625 04.05.2017-20:00:00 25.8575 04.05.2017-21:00:00 25.8725 04.05.2017-22:00:00 25.8776 04.05.2017-23:00:00 25.8776 04.06.2017-00:00:00 25.8977 04.06.2017-01:00:00 25.9077 04.06.2017-02:00:00 25.9177 04.06.2017-03:00:00 25.9228 04.06.2017-04:00:00 25.9278 04.06.2017-05:00:00 25.9228 04.06.2017-06:00:00 25.9278 04.06.2017-07:00:00 25.9228 04.06.2017-08:00:00 25.9228 04.06.2017-09:00:00 25.9077 04.06.2017-10:00:00 25.9177 04.06.2017-11:00:00 25.9127 04.06.2017-12:00:00 25.9127 04.06.2017-13:00:00 25.9077 04.06.2017-14:00:00 25.9027 04.06.2017-15:00:00 25.9127 04.06.2017-16:00:00 25.9027 04.06.2017-17:00:00 25.8926 04.06.2017-18:00:00 25.8977 04.06.2017-19:00:00 25.8926 04.06.2017-20:00:00 25.8876 04.06.2017-21:00:00 25.8675 04.06.2017-22:00:00 25.8675 04.06.2017-23:00:00 25.8675 04.07.2017-00:00:00 25.8725 04.07.2017-01:00:00 25.8725 04.07.2017-02:00:00 25.8776 04.07.2017-03:00:00 25.8876 04.07.2017-04:00:00 25.8876 04.07.2017-05:00:00 25.8876 04.07.2017-06:00:00 25.8826 04.07.2017-07:00:00 25.8826 04.07.2017-08:00:00 25.8776 04.07.2017-09:00:00 25.8776 04.07.2017-10:00:00 25.8776 04.07.2017-11:00:00 25.8776 04.07.2017-12:00:00 25.8776 04.07.2017-13:00:00 25.8725 04.07.2017-14:00:00 25.8675 04.07.2017-15:00:00 25.8625 04.07.2017-16:00:00 25.8374 04.07.2017-17:00:00 25.8273 04.07.2017-18:00:00 25.8273 04.07.2017-19:00:00 25.8374 04.07.2017-20:00:00 25.8324 04.07.2017-21:00:00 25.8123 04.07.2017-22:00:00 25.8073 04.07.2017-23:00:00 25.7972 04.08.2017-00:00:00 25.7922 04.08.2017-01:00:00 25.7822 04.08.2017-02:00:00 25.7721 04.08.2017-03:00:00 25.7570 04.08.2017-04:00:00 25.7520 04.08.2017-05:00:00 25.7420 04.08.2017-06:00:00 25.7370 04.08.2017-07:00:00 25.7319 04.08.2017-08:00:00 25.7269 04.08.2017-09:00:00 25.7269 04.08.2017-10:00:00 25.7118 04.08.2017-11:00:00 25.7118 04.08.2017-12:00:00 25.7018 04.08.2017-13:00:00 25.6968 04.08.2017-14:00:00 25.6918 04.08.2017-15:00:00 25.6867 04.08.2017-16:00:00 25.6918 04.08.2017-17:00:00 25.6918 04.08.2017-18:00:00 25.6867 04.08.2017-19:00:00 25.6717 04.08.2017-20:00:00 25.6616 04.08.2017-21:00:00 25.6616 04.08.2017-22:00:00 25.6616 04.08.2017-23:00:00 25.6466 04.09.2017-00:00:00 25.6315 04.09.2017-01:00:00 25.6114 04.09.2017-02:00:00 25.5963 04.09.2017-03:00:00 25.5863 04.09.2017-04:00:00 25.5763 04.09.2017-05:00:00 25.5562 04.09.2017-06:00:00 25.5461 04.09.2017-07:00:00 25.5260 04.09.2017-08:00:00 25.5160 04.09.2017-09:00:00 25.4959 04.09.2017-10:00:00 25.4608 04.09.2017-11:00:00 25.4557 04.09.2017-12:00:00 25.4507 04.09.2017-13:00:00 25.4306 04.09.2017-14:00:00 25.4206 04.09.2017-15:00:00 25.4156 04.09.2017-16:00:00 25.4005 04.09.2017-17:00:00 25.3854 04.09.2017-18:00:00 25.3704 04.09.2017-19:00:00 25.3553 04.09.2017-20:00:00 25.3352 04.09.2017-21:00:00 25.3101 04.09.2017-22:00:00 25.3001 04.09.2017-23:00:00 25.2950 04.10.2017-00:00:00 25.2950 04.10.2017-01:00:00 25.2749 04.10.2017-02:00:00 25.2649 04.10.2017-03:00:00 25.2498 04.10.2017-04:00:00 25.2398 04.10.2017-05:00:00 25.2197 04.10.2017-06:00:00 25.2097 04.10.2017-07:00:00 25.1996 04.10.2017-08:00:00 25.1745 04.10.2017-09:00:00 25.1745 04.10.2017-10:00:00 25.1645 04.10.2017-11:00:00 25.1494 04.10.2017-12:00:00 25.1494 04.10.2017-13:00:00 25.1343 04.10.2017-14:00:00 25.1142 04.10.2017-15:00:00 25.0992 04.10.2017-16:00:00 25.0891 04.10.2017-17:00:00 25.1444 04.10.2017-18:00:00 25.1544 04.10.2017-19:00:00 25.1695 04.10.2017-20:00:00 25.1594 04.10.2017-21:00:00 25.1444 04.10.2017-22:00:00 25.1193 04.10.2017-23:00:00 25.1042 04.11.2017-00:00:00 25.0590 04.11.2017-01:00:00 25.0339 04.11.2017-02:00:00 25.0088 04.11.2017-03:00:00 24.9987 04.11.2017-04:00:00 24.9686 04.11.2017-05:00:00 24.9636 04.11.2017-06:00:00 24.9385 04.11.2017-07:00:00 24.9184 04.11.2017-08:00:00 24.8983 04.11.2017-09:00:00 24.8782 04.11.2017-10:00:00 24.8481 04.11.2017-11:00:00 24.8280 04.11.2017-12:00:00 24.8180 04.11.2017-13:00:00 24.8230 04.11.2017-14:00:00 24.8079 04.11.2017-15:00:00 24.7928 04.11.2017-16:00:00 24.7928 04.11.2017-17:00:00 24.7778 04.11.2017-18:00:00 24.7627 04.11.2017-19:00:00 24.7627 04.11.2017-20:00:00 24.7426 04.11.2017-21:00:00 24.7276 04.11.2017-22:00:00 24.6974 04.11.2017-23:00:00 24.6824 04.12.2017-00:00:00 24.6723 04.12.2017-01:00:00 24.6522 04.12.2017-02:00:00 24.6322 04.12.2017-03:00:00 24.6221 04.12.2017-04:00:00 24.6522 04.12.2017-05:00:00 24.6974 04.12.2017-06:00:00 24.7025 04.12.2017-07:00:00 24.7075 04.12.2017-08:00:00 24.7225 04.12.2017-09:00:00 24.7025 04.12.2017-10:00:00 24.6974 04.12.2017-11:00:00 24.6924 04.12.2017-12:00:00 24.6824 04.12.2017-13:00:00 24.6723 04.12.2017-14:00:00 24.6723 04.12.2017-15:00:00 24.6673 04.12.2017-16:00:00 24.6723 04.12.2017-17:00:00 24.6673 04.12.2017-18:00:00 24.6573 04.12.2017-19:00:00 24.6271 04.12.2017-20:00:00 24.6372 04.12.2017-21:00:00 24.6573 04.12.2017-22:00:00 24.7025 04.12.2017-23:00:00 24.7175 04.13.2017-00:00:00 24.7326 04.13.2017-01:00:00 24.7477 04.13.2017-02:00:00 24.7728 04.13.2017-03:00:00 24.7928 04.13.2017-04:00:00 24.7928 04.13.2017-05:00:00 24.7878 04.13.2017-06:00:00 24.8129 04.13.2017-07:00:00 24.8180 04.13.2017-08:00:00 24.8330 04.13.2017-09:00:00 24.8380 04.13.2017-10:00:00 24.8531 04.13.2017-11:00:00 24.8682 04.13.2017-12:00:00 24.8682 04.13.2017-13:00:00 24.8581 04.13.2017-14:00:00 24.8531 04.13.2017-15:00:00 24.8632 04.13.2017-16:00:00 24.9033 04.13.2017-17:00:00 24.9134 04.13.2017-18:00:00 24.9234 04.13.2017-19:00:00 24.9134 04.13.2017-20:00:00 24.9184 04.13.2017-21:00:00 24.9184 04.13.2017-22:00:00 24.8983 04.13.2017-23:00:00 24.8983 04.14.2017-00:00:00 24.8983 04.14.2017-01:00:00 24.8832 04.14.2017-02:00:00 24.8782 04.14.2017-03:00:00 24.8682 04.14.2017-04:00:00 24.8581 04.14.2017-05:00:00 24.8782 04.14.2017-06:00:00 24.8883 04.14.2017-07:00:00 24.8832 04.14.2017-08:00:00 24.9134 04.14.2017-09:00:00 24.9385 04.14.2017-10:00:00 24.9736 04.14.2017-11:00:00 24.9736 04.14.2017-12:00:00 24.9787 04.14.2017-13:00:00 25.0188 04.14.2017-14:00:00 25.0640 04.14.2017-15:00:00 25.1594 04.14.2017-16:00:00 25.1946 04.14.2017-17:00:00 25.2147 04.14.2017-18:00:00 25.2599 04.14.2017-19:00:00 25.2448 04.14.2017-20:00:00 25.2448 04.14.2017-21:00:00 25.2498 04.14.2017-22:00:00 25.2549 04.14.2017-23:00:00 25.2448 04.15.2017-00:00:00 25.2348 04.15.2017-01:00:00 25.2197 04.15.2017-02:00:00 25.1996 04.15.2017-03:00:00 25.1996 04.15.2017-04:00:00 25.1896 04.15.2017-05:00:00 25.1846 04.15.2017-06:00:00 25.1795 04.15.2017-07:00:00 25.1745 04.15.2017-08:00:00 25.1695 04.15.2017-09:00:00 25.1695 04.15.2017-10:00:00 25.1544 04.15.2017-11:00:00 25.1444 04.15.2017-12:00:00 25.1343 04.15.2017-13:00:00 25.1293 04.15.2017-14:00:00 25.1343 04.15.2017-15:00:00 25.1394 04.15.2017-16:00:00 25.1444 04.15.2017-17:00:00 25.1494 04.15.2017-18:00:00 25.1494 04.15.2017-19:00:00 25.1394 04.15.2017-20:00:00 25.1394 04.15.2017-21:00:00 25.1343 04.15.2017-22:00:00 25.1293 04.15.2017-23:00:00 25.1243 04.16.2017-00:00:00 25.1193 04.16.2017-01:00:00 25.0841 04.16.2017-02:00:00 25.0640 04.16.2017-03:00:00 25.0640 04.16.2017-04:00:00 25.0590 04.16.2017-05:00:00 25.0540 04.16.2017-06:00:00 25.0540 04.16.2017-07:00:00 25.0540 04.16.2017-08:00:00 25.0239 04.16.2017-09:00:00 25.0088 04.16.2017-10:00:00 24.9837 04.16.2017-11:00:00 24.9787 04.16.2017-12:00:00 24.9837 04.16.2017-13:00:00 24.9937 04.16.2017-14:00:00 24.9787 04.16.2017-15:00:00 24.9837 04.16.2017-16:00:00 25.0038 04.16.2017-17:00:00 25.0188 04.16.2017-18:00:00 25.0239 04.16.2017-19:00:00 25.0239 04.16.2017-20:00:00 25.0138 04.16.2017-21:00:00 25.0188 04.16.2017-22:00:00 25.0138 04.16.2017-23:00:00 24.9887 04.17.2017-00:00:00 24.9887 04.17.2017-01:00:00 24.9686 04.17.2017-02:00:00 24.9485 04.17.2017-03:00:00 24.9435 04.17.2017-04:00:00 24.9335 04.17.2017-05:00:00 24.9184 04.17.2017-06:00:00 24.9084 04.17.2017-07:00:00 24.8832 04.17.2017-08:00:00 24.8531 04.17.2017-09:00:00 24.8380 04.17.2017-10:00:00 24.8079 04.17.2017-11:00:00 24.7979 04.17.2017-12:00:00 24.7928 04.17.2017-13:00:00 24.7928 04.17.2017-14:00:00 24.7878 04.17.2017-15:00:00 24.7878 04.17.2017-16:00:00 24.7778 04.17.2017-17:00:00 24.7577 04.17.2017-18:00:00 24.7627 04.17.2017-19:00:00 24.7778 04.17.2017-20:00:00 24.7828 04.17.2017-21:00:00 24.7979 04.17.2017-22:00:00 24.8180 04.17.2017-23:00:00 24.8481 04.18.2017-00:00:00 24.8933 04.18.2017-01:00:00 24.9335 04.18.2017-02:00:00 24.9385 04.18.2017-03:00:00 24.9435 04.18.2017-04:00:00 24.9284 04.18.2017-05:00:00 24.9435 04.18.2017-06:00:00 24.9586 04.18.2017-07:00:00 24.9787 04.18.2017-08:00:00 24.9787 04.18.2017-09:00:00 24.9887 04.18.2017-10:00:00 24.9937 04.18.2017-11:00:00 24.9987 04.18.2017-12:00:00 24.9987 04.18.2017-13:00:00 25.0088 04.18.2017-14:00:00 25.0289 04.18.2017-15:00:00 25.0389 04.18.2017-16:00:00 25.0439 04.18.2017-17:00:00 25.0690 04.18.2017-18:00:00 25.1042 04.18.2017-19:00:00 25.1193 04.18.2017-20:00:00 25.1343 04.18.2017-21:00:00 25.1343 04.18.2017-22:00:00 25.1293 04.18.2017-23:00:00 25.1243 04.19.2017-00:00:00 25.1243 04.19.2017-01:00:00 25.1243 04.19.2017-02:00:00 25.1243 04.19.2017-03:00:00 25.1243 04.19.2017-04:00:00 25.1142 04.19.2017-05:00:00 25.1142 04.19.2017-06:00:00 25.1042 04.19.2017-07:00:00 25.0942 04.19.2017-08:00:00 25.0942 04.19.2017-09:00:00 25.0891 04.19.2017-10:00:00 25.0791 04.19.2017-11:00:00 25.0741 04.19.2017-12:00:00 25.0439 04.19.2017-13:00:00 25.0439 04.19.2017-14:00:00 25.0289 04.19.2017-15:00:00 25.0188 04.19.2017-16:00:00 25.0389 04.19.2017-17:00:00 25.0339 04.19.2017-18:00:00 25.0389 04.19.2017-19:00:00 25.0389 04.19.2017-20:00:00 25.0289 04.19.2017-21:00:00 25.0188 04.19.2017-22:00:00 25.0239 04.19.2017-23:00:00 25.0239 04.20.2017-00:00:00 25.0188 04.20.2017-01:00:00 25.0138 04.20.2017-02:00:00 24.9987 04.20.2017-03:00:00 24.9937 04.20.2017-04:00:00 24.9887 04.20.2017-05:00:00 24.9686 04.20.2017-06:00:00 24.9586 04.20.2017-07:00:00 24.9535 04.20.2017-08:00:00 24.9385 04.20.2017-09:00:00 24.9435 04.20.2017-10:00:00 24.9485 04.20.2017-11:00:00 24.9335 04.20.2017-12:00:00 24.9284 04.20.2017-13:00:00 24.9284 04.20.2017-14:00:00 24.9134 04.20.2017-15:00:00 24.8933 04.20.2017-16:00:00 24.8933 04.20.2017-17:00:00 24.8933 04.20.2017-18:00:00 24.8832 04.20.2017-19:00:00 24.8782 04.20.2017-20:00:00 24.8732 04.20.2017-21:00:00 24.8732 04.20.2017-22:00:00 24.8732 04.20.2017-23:00:00 24.8732 04.21.2017-00:00:00 24.8682 04.21.2017-01:00:00 24.8632 04.21.2017-02:00:00 24.8531 04.21.2017-03:00:00 24.8531 04.21.2017-04:00:00 24.8481 04.21.2017-05:00:00 24.8431 04.21.2017-06:00:00 24.8230 04.21.2017-07:00:00 24.8029 04.21.2017-08:00:00 24.7828 04.21.2017-09:00:00 24.7778 04.21.2017-10:00:00 24.7627 04.21.2017-11:00:00 24.7577 04.21.2017-12:00:00 24.7627 04.21.2017-13:00:00 24.7527 04.21.2017-14:00:00 24.7477 04.21.2017-15:00:00 24.7426 04.21.2017-16:00:00 24.7577 04.21.2017-17:00:00 24.7527 04.21.2017-18:00:00 24.7527 04.21.2017-19:00:00 24.7477 04.21.2017-20:00:00 24.7326 04.21.2017-21:00:00 24.7326 04.21.2017-22:00:00 24.7276 04.21.2017-23:00:00 24.7225 04.22.2017-00:00:00 24.7175 04.22.2017-01:00:00 24.7225 04.22.2017-02:00:00 24.7225 04.22.2017-03:00:00 24.7175 04.22.2017-04:00:00 24.7075 04.22.2017-05:00:00 24.7125 04.22.2017-06:00:00 24.7075 04.22.2017-07:00:00 24.6874 04.22.2017-08:00:00 24.6773 04.22.2017-09:00:00 24.6723 04.22.2017-10:00:00 24.6623 04.22.2017-11:00:00 24.6573 04.22.2017-12:00:00 24.6573 04.22.2017-13:00:00 24.6723 04.22.2017-14:00:00 24.6723 04.22.2017-15:00:00 24.6673 04.22.2017-16:00:00 24.6623 04.22.2017-17:00:00 24.6723 04.22.2017-18:00:00 24.7276 04.22.2017-19:00:00 24.8431 04.22.2017-20:00:00 24.8632 04.22.2017-21:00:00 24.8581 04.22.2017-22:00:00 24.8782 04.22.2017-23:00:00 24.8782 04.23.2017-00:00:00 24.8581 04.23.2017-01:00:00 24.8581 04.23.2017-02:00:00 24.8531 04.23.2017-03:00:00 24.8732 04.23.2017-04:00:00 24.8782 04.23.2017-05:00:00 24.8832 04.23.2017-06:00:00 24.8883 04.23.2017-07:00:00 24.8933 04.23.2017-08:00:00 24.8883 04.23.2017-09:00:00 24.8832 04.23.2017-10:00:00 24.8933 04.23.2017-11:00:00 24.9084 04.23.2017-12:00:00 24.9134 04.23.2017-13:00:00 24.9284 04.23.2017-14:00:00 24.9435 04.23.2017-15:00:00 24.9586 04.23.2017-16:00:00 25.0088 04.23.2017-17:00:00 25.0841 04.23.2017-18:00:00 25.1142 04.23.2017-19:00:00 25.1343 04.23.2017-20:00:00 25.1695 04.23.2017-21:00:00 25.1996 04.23.2017-22:00:00 25.2046 04.23.2017-23:00:00 25.2247 04.24.2017-00:00:00 25.2197 04.24.2017-01:00:00 25.2297 04.24.2017-02:00:00 25.2348 04.24.2017-03:00:00 25.2398 04.24.2017-04:00:00 25.2448 04.24.2017-05:00:00 25.2398 04.24.2017-06:00:00 25.2448 04.24.2017-07:00:00 25.2398 04.24.2017-08:00:00 25.2197 04.24.2017-09:00:00 25.2097 04.24.2017-10:00:00 25.2046 04.24.2017-11:00:00 25.1996 04.24.2017-12:00:00 25.1946 04.24.2017-13:00:00 25.1896 04.24.2017-14:00:00 25.1795 04.24.2017-15:00:00 25.1645 04.24.2017-16:00:00 25.1594 04.24.2017-17:00:00 25.1494 04.24.2017-18:00:00 25.1494 04.24.2017-19:00:00 25.1494 04.24.2017-20:00:00 25.1394 04.24.2017-21:00:00 25.1293 04.24.2017-22:00:00 25.1243 04.24.2017-23:00:00 25.1193 04.25.2017-00:00:00 25.1142 04.25.2017-01:00:00 25.0992 04.25.2017-02:00:00 25.0841 04.25.2017-03:00:00 25.0590 04.25.2017-04:00:00 25.0540 04.25.2017-05:00:00 25.0289 04.25.2017-06:00:00 25.0188 04.25.2017-07:00:00 25.0088 04.25.2017-08:00:00 24.9987 04.25.2017-09:00:00 24.9887 04.25.2017-10:00:00 24.9837 04.25.2017-11:00:00 24.9787 04.25.2017-12:00:00 24.9636 04.25.2017-13:00:00 24.9535 04.25.2017-14:00:00 24.9485 04.25.2017-15:00:00 24.9385 04.25.2017-16:00:00 24.9234 04.25.2017-17:00:00 24.9134 04.25.2017-18:00:00 24.9234 04.25.2017-19:00:00 24.9234 04.25.2017-20:00:00 24.9184 04.25.2017-21:00:00 24.9134 04.25.2017-22:00:00 24.9084 04.25.2017-23:00:00 24.9184 04.26.2017-00:00:00 24.9234 04.26.2017-01:00:00 24.9234 04.26.2017-02:00:00 24.9284 04.26.2017-03:00:00 24.9234 04.26.2017-04:00:00 24.9184 04.26.2017-05:00:00 24.9134 04.26.2017-06:00:00 24.8933 04.26.2017-07:00:00 24.8933 04.26.2017-08:00:00 24.8883 04.26.2017-09:00:00 24.8832 04.26.2017-10:00:00 24.8782 04.26.2017-11:00:00 24.8732 04.26.2017-12:00:00 24.8632 04.26.2017-13:00:00 24.8581 04.26.2017-14:00:00 24.8632 04.26.2017-15:00:00 24.8632 04.26.2017-16:00:00 24.8481 04.26.2017-17:00:00 24.8431 04.26.2017-18:00:00 24.8431 04.26.2017-19:00:00 24.8481 04.26.2017-20:00:00 24.8481 04.26.2017-21:00:00 24.8330 04.26.2017-22:00:00 24.8280 04.26.2017-23:00:00 24.8230 04.27.2017-00:00:00 24.8180 04.27.2017-01:00:00 24.8129 04.27.2017-02:00:00 24.8129 04.27.2017-03:00:00 24.8129 04.27.2017-04:00:00 24.8079 04.27.2017-05:00:00 24.8079 04.27.2017-06:00:00 24.8029 04.27.2017-07:00:00 24.7979 04.27.2017-08:00:00 24.7928 04.27.2017-09:00:00 24.7828 04.27.2017-10:00:00 24.7627 04.27.2017-11:00:00 24.7677 04.27.2017-12:00:00 24.7677 04.27.2017-13:00:00 24.8029 04.27.2017-14:00:00 24.8180 04.27.2017-15:00:00 24.8380 04.27.2017-16:00:00 24.8481 04.27.2017-17:00:00 24.8531 04.27.2017-18:00:00 24.8581 04.27.2017-19:00:00 24.8531 04.27.2017-20:00:00 24.8481 04.27.2017-21:00:00 24.8431 04.27.2017-22:00:00 24.8330 04.27.2017-23:00:00 24.8330 04.28.2017-00:00:00 24.8280 04.28.2017-01:00:00 24.8180 04.28.2017-02:00:00 24.8230 04.28.2017-03:00:00 24.8180 04.28.2017-04:00:00 24.7979 04.28.2017-05:00:00 24.7979 04.28.2017-06:00:00 24.7828 04.28.2017-07:00:00 24.7778 04.28.2017-08:00:00 24.7728 04.28.2017-09:00:00 24.7577 04.28.2017-10:00:00 24.7527 04.28.2017-11:00:00 24.7426 04.28.2017-12:00:00 24.7175 04.28.2017-13:00:00 24.6924 04.28.2017-14:00:00 24.6924 04.28.2017-15:00:00 24.6723 04.28.2017-16:00:00 24.6773 04.28.2017-17:00:00 24.6723 04.28.2017-18:00:00 24.6522 04.28.2017-19:00:00 24.6472 04.28.2017-20:00:00 24.6322 04.28.2017-21:00:00 24.6271 04.28.2017-22:00:00 24.6221 04.28.2017-23:00:00 24.6171 04.29.2017-00:00:00 24.6070 04.29.2017-01:00:00 24.6020 04.29.2017-02:00:00 24.5920 04.29.2017-03:00:00 24.5719 04.29.2017-04:00:00 24.5568 04.29.2017-05:00:00 24.5468 04.29.2017-06:00:00 24.5317 04.29.2017-07:00:00 24.5267 04.29.2017-08:00:00 24.5166 04.29.2017-09:00:00 24.4865 04.29.2017-10:00:00 24.4614 04.29.2017-11:00:00 24.4514 04.29.2017-12:00:00 24.4413 04.29.2017-13:00:00 24.4413 04.29.2017-14:00:00 24.4313 04.29.2017-15:00:00 24.4363 04.29.2017-16:00:00 24.4413 04.29.2017-17:00:00 24.4514 04.29.2017-18:00:00 24.4564 04.29.2017-19:00:00 24.4514 04.29.2017-20:00:00 24.4614 04.29.2017-21:00:00 24.4614 04.29.2017-22:00:00 24.4564 04.29.2017-23:00:00 24.4614 04.30.2017-00:00:00 24.4715 04.30.2017-01:00:00 24.4815 04.30.2017-02:00:00 24.4865 04.30.2017-03:00:00 24.4865 04.30.2017-04:00:00 24.4815 04.30.2017-05:00:00 24.4765 04.30.2017-06:00:00 24.4765 04.30.2017-07:00:00 24.4715 04.30.2017-08:00:00 24.4664 04.30.2017-09:00:00 24.4564 04.30.2017-10:00:00 24.4363 04.30.2017-11:00:00 24.4413 04.30.2017-12:00:00 24.4413 04.30.2017-13:00:00 24.4413 04.30.2017-14:00:00 24.4263 04.30.2017-15:00:00 24.4263 04.30.2017-16:00:00 24.4263 04.30.2017-17:00:00 24.4212 04.30.2017-18:00:00 24.4212 04.30.2017-19:00:00 24.4112 04.30.2017-20:00:00 24.4062 04.30.2017-21:00:00 24.4011 04.30.2017-22:00:00 24.3861 04.30.2017-23:00:00 24.3811 05.01.2017-00:00:00 24.3760 05.01.2017-01:00:00 24.3610 05.01.2017-02:00:00 24.3509 05.01.2017-03:00:00 24.3359 05.01.2017-04:00:00 24.3258 05.01.2017-05:00:00 24.3108 05.01.2017-06:00:00 24.3007 05.01.2017-07:00:00 24.2907 05.01.2017-08:00:00 24.2856 05.01.2017-09:00:00 24.2756 05.01.2017-10:00:00 24.2656 05.01.2017-11:00:00 24.2455 05.01.2017-12:00:00 24.2304 05.01.2017-13:00:00 24.2204 05.01.2017-14:00:00 24.2204 05.01.2017-15:00:00 24.2003 05.01.2017-16:00:00 24.2003 05.01.2017-17:00:00 24.2003 05.01.2017-18:00:00 24.1902 05.01.2017-19:00:00 24.1802 05.01.2017-20:00:00 24.1601 05.01.2017-21:00:00 24.1400 05.01.2017-22:00:00 24.1199 05.01.2017-23:00:00 24.1049 05.02.2017-00:00:00 24.0898 05.02.2017-01:00:00 24.0747 05.02.2017-02:00:00 24.0597 05.02.2017-03:00:00 24.0396 05.02.2017-04:00:00 24.0195 05.02.2017-05:00:00 23.9994 05.02.2017-06:00:00 23.9843 05.02.2017-07:00:00 23.9743 05.02.2017-08:00:00 23.9542 05.02.2017-09:00:00 23.9341 05.02.2017-10:00:00 23.9140 05.02.2017-11:00:00 23.8990 05.02.2017-12:00:00 23.8889 05.02.2017-13:00:00 23.8789 05.02.2017-14:00:00 23.8638 05.02.2017-15:00:00 23.8538 05.02.2017-16:00:00 23.8387 05.02.2017-17:00:00 23.8186 05.02.2017-18:00:00 23.8186 05.02.2017-19:00:00 23.8186 05.02.2017-20:00:00 23.8086 05.02.2017-21:00:00 23.7935 05.02.2017-22:00:00 23.7835 05.02.2017-23:00:00 23.7684 05.03.2017-00:00:00 23.7684 05.03.2017-01:00:00 23.7684 05.03.2017-02:00:00 23.7634 05.03.2017-03:00:00 23.7483 05.03.2017-04:00:00 23.7483 05.03.2017-05:00:00 23.7332 05.03.2017-06:00:00 23.7282 05.03.2017-07:00:00 23.6931 05.03.2017-08:00:00 23.6981 05.03.2017-09:00:00 23.6880 05.03.2017-10:00:00 23.6730 05.03.2017-11:00:00 23.6730 05.03.2017-12:00:00 23.6680 05.03.2017-13:00:00 23.6730 05.03.2017-14:00:00 23.6730 05.03.2017-15:00:00 23.6529 05.03.2017-16:00:00 23.6479 05.03.2017-17:00:00 23.6579 05.03.2017-18:00:00 23.6579 05.03.2017-19:00:00 23.6529 05.03.2017-20:00:00 23.6680 05.03.2017-21:00:00 23.6529 05.03.2017-22:00:00 23.6529 05.03.2017-23:00:00 23.6529 05.04.2017-00:00:00 23.6529 05.04.2017-01:00:00 23.6479 05.04.2017-02:00:00 23.6428 05.04.2017-03:00:00 23.6228 05.04.2017-04:00:00 23.6278 05.04.2017-05:00:00 23.6127 05.04.2017-06:00:00 23.5977 05.04.2017-07:00:00 23.5977 05.04.2017-08:00:00 23.5926 05.04.2017-09:00:00 23.5977 05.04.2017-10:00:00 23.5826 05.04.2017-11:00:00 23.5926 05.04.2017-12:00:00 23.6077 05.04.2017-13:00:00 23.5926 05.04.2017-14:00:00 23.5926 05.04.2017-15:00:00 23.6077 05.04.2017-16:00:00 23.6027 05.04.2017-17:00:00 23.6077 05.04.2017-18:00:00 23.6127 05.04.2017-19:00:00 23.6077 05.04.2017-20:00:00 23.5977 05.04.2017-21:00:00 23.5926 05.04.2017-22:00:00 23.5977 05.04.2017-23:00:00 23.5725 05.05.2017-00:00:00 23.5675 05.05.2017-01:00:00 23.6629 05.05.2017-02:00:00 23.7835 05.05.2017-03:00:00 23.9341 05.05.2017-04:00:00 23.9944 05.05.2017-05:00:00 24.0195 05.05.2017-06:00:00 24.0346 05.05.2017-07:00:00 24.0396 05.05.2017-08:00:00 24.0446 05.05.2017-09:00:00 24.0747 05.05.2017-10:00:00 24.1049 05.05.2017-11:00:00 24.1300 05.05.2017-12:00:00 24.1551 05.05.2017-13:00:00 24.1601 05.05.2017-14:00:00 24.1852 05.05.2017-15:00:00 24.1852 05.05.2017-16:00:00 24.1902 05.05.2017-17:00:00 24.1902 05.05.2017-18:00:00 24.1852 05.05.2017-19:00:00 24.1952 05.05.2017-20:00:00 24.2053 05.05.2017-21:00:00 24.1952 05.05.2017-22:00:00 24.1902 05.05.2017-23:00:00 24.1902 05.06.2017-00:00:00 24.1752 05.06.2017-01:00:00 24.1651 05.06.2017-02:00:00 24.1601 05.06.2017-03:00:00 24.1601 05.06.2017-04:00:00 24.1601 05.06.2017-05:00:00 24.1501 05.06.2017-06:00:00 24.1400 05.06.2017-07:00:00 24.1400 05.06.2017-08:00:00 24.1400 05.06.2017-09:00:00 24.1400 05.06.2017-10:00:00 24.1300 05.06.2017-11:00:00 24.1149 05.06.2017-12:00:00 24.1149 05.06.2017-13:00:00 24.1049 05.06.2017-14:00:00 24.1049 05.06.2017-15:00:00 24.0998 05.06.2017-16:00:00 24.0998 05.06.2017-17:00:00 24.0948 05.06.2017-18:00:00 24.0898 05.06.2017-19:00:00 24.0848 05.06.2017-20:00:00 24.0747 05.06.2017-21:00:00 24.0697 05.06.2017-22:00:00 24.0647 05.06.2017-23:00:00 24.0446 05.07.2017-00:00:00 24.0245 05.07.2017-01:00:00 24.0145 05.07.2017-02:00:00 24.0044 05.07.2017-03:00:00 23.9894 05.07.2017-04:00:00 23.9793 05.07.2017-05:00:00 23.9743 05.07.2017-06:00:00 23.9592 05.07.2017-07:00:00 23.9442 05.07.2017-08:00:00 23.9391 05.07.2017-09:00:00 23.9391 05.07.2017-10:00:00 23.9291 05.07.2017-11:00:00 23.9241 05.07.2017-12:00:00 23.9040 05.07.2017-13:00:00 23.8939 05.07.2017-14:00:00 23.8889 05.07.2017-15:00:00 23.8789 05.07.2017-16:00:00 23.8738 05.07.2017-17:00:00 23.8638 05.07.2017-18:00:00 23.8387 05.07.2017-19:00:00 23.8337 05.07.2017-20:00:00 23.8186 05.07.2017-21:00:00 23.8136 05.07.2017-22:00:00 23.7985 05.07.2017-23:00:00 23.7985 05.08.2017-00:00:00 23.7935 05.08.2017-01:00:00 23.7835 05.08.2017-02:00:00 23.7784 05.08.2017-03:00:00 23.7634 05.08.2017-04:00:00 23.7433 05.08.2017-05:00:00 23.7282 05.08.2017-06:00:00 23.7282 05.08.2017-07:00:00 23.6981 05.08.2017-08:00:00 23.6680 05.08.2017-09:00:00 23.6479 05.08.2017-10:00:00 23.6378 05.08.2017-11:00:00 23.6077 05.08.2017-12:00:00 23.6077 05.08.2017-13:00:00 23.5675 05.08.2017-14:00:00 23.5725 05.08.2017-15:00:00 23.5575 05.08.2017-16:00:00 23.5525 05.08.2017-17:00:00 23.5424 05.08.2017-18:00:00 23.5173 05.08.2017-19:00:00 23.4922 05.08.2017-20:00:00 23.4872 05.08.2017-21:00:00 23.4821 05.08.2017-22:00:00 23.4721 05.08.2017-23:00:00 23.4621 05.09.2017-00:00:00 23.4570 05.09.2017-01:00:00 23.4520 05.09.2017-02:00:00 23.4470 05.09.2017-03:00:00 23.4470 05.09.2017-04:00:00 23.4319 05.09.2017-05:00:00 23.3867 05.09.2017-06:00:00 23.3867 05.09.2017-07:00:00 23.3666 05.09.2017-08:00:00 23.3566 05.09.2017-09:00:00 23.3566 05.09.2017-10:00:00 23.3466 05.09.2017-11:00:00 23.3516 05.09.2017-12:00:00 23.3466 05.09.2017-13:00:00 23.3466 05.09.2017-14:00:00 23.3516 05.09.2017-15:00:00 23.3466 05.09.2017-16:00:00 23.3365 05.09.2017-17:00:00 23.3415 05.09.2017-18:00:00 23.3315 05.09.2017-19:00:00 23.3114 05.09.2017-20:00:00 23.3014 05.09.2017-21:00:00 23.2963 05.09.2017-22:00:00 23.2963 05.09.2017-23:00:00 23.2863 05.10.2017-00:00:00 23.2662 05.10.2017-01:00:00 23.2411 05.10.2017-02:00:00 23.2311 05.10.2017-03:00:00 23.2160 05.10.2017-04:00:00 23.2009 05.10.2017-05:00:00 23.1859 05.10.2017-06:00:00 23.1808 05.10.2017-07:00:00 23.1658 05.10.2017-08:00:00 23.1507 05.10.2017-09:00:00 23.1457 05.10.2017-10:00:00 23.1407 05.10.2017-11:00:00 23.1105 05.10.2017-12:00:00 23.0904 05.10.2017-13:00:00 23.0804 05.10.2017-14:00:00 23.0854 05.10.2017-15:00:00 23.0804 05.10.2017-16:00:00 23.0603 05.10.2017-17:00:00 23.0452 05.10.2017-18:00:00 23.0452 05.10.2017-19:00:00 23.0452 05.10.2017-20:00:00 23.0452 05.10.2017-21:00:00 23.0503 05.10.2017-22:00:00 23.0402 05.10.2017-23:00:00 23.0302 05.11.2017-00:00:00 23.0201 05.11.2017-01:00:00 23.0101 05.11.2017-02:00:00 22.9950 05.11.2017-03:00:00 22.9950 05.11.2017-04:00:00 22.9850 05.11.2017-05:00:00 22.9850 05.11.2017-06:00:00 22.9900 05.11.2017-07:00:00 23.0051 05.11.2017-08:00:00 23.0302 05.11.2017-09:00:00 23.0603 05.11.2017-10:00:00 23.0955 05.11.2017-11:00:00 23.1708 05.11.2017-12:00:00 23.2260 05.11.2017-13:00:00 23.2562 05.11.2017-14:00:00 23.2763 05.11.2017-15:00:00 23.2712 05.11.2017-16:00:00 23.2763 05.11.2017-17:00:00 23.2813 05.11.2017-18:00:00 23.2963 05.11.2017-19:00:00 23.3114 05.11.2017-20:00:00 23.3466 05.11.2017-21:00:00 23.3616 05.11.2017-22:00:00 23.3867 05.11.2017-23:00:00 23.3968 05.12.2017-00:00:00 23.4169 05.12.2017-01:00:00 23.4219 05.12.2017-02:00:00 23.4671 05.12.2017-03:00:00 23.5022 05.12.2017-04:00:00 23.5374 05.12.2017-05:00:00 23.5725 05.12.2017-06:00:00 23.5675 05.12.2017-07:00:00 23.5725 05.12.2017-08:00:00 23.5575 05.12.2017-09:00:00 23.5525 05.12.2017-10:00:00 23.5474 05.12.2017-11:00:00 23.5424 05.12.2017-12:00:00 23.5374 05.12.2017-13:00:00 23.5324 05.12.2017-14:00:00 23.5273 05.12.2017-15:00:00 23.5173 05.12.2017-16:00:00 23.5324 05.12.2017-17:00:00 23.5223 05.12.2017-18:00:00 23.5173 05.12.2017-19:00:00 23.4972 05.12.2017-20:00:00 23.4972 05.12.2017-21:00:00 23.4972 05.12.2017-22:00:00 23.5022 05.12.2017-23:00:00 23.4972 05.13.2017-00:00:00 23.4922 05.13.2017-01:00:00 23.4872 05.13.2017-02:00:00 23.4621 05.13.2017-03:00:00 23.4470 05.13.2017-04:00:00 23.4520 05.13.2017-05:00:00 23.4420 05.13.2017-06:00:00 23.4370 05.13.2017-07:00:00 23.4219 05.13.2017-08:00:00 23.4118 05.13.2017-09:00:00 23.4018 05.13.2017-10:00:00 23.3867 05.13.2017-11:00:00 23.3717 05.13.2017-12:00:00 23.3717 05.13.2017-13:00:00 23.4068 05.13.2017-14:00:00 23.4118 05.13.2017-15:00:00 23.4370 05.13.2017-16:00:00 23.4470 05.13.2017-17:00:00 23.4420 05.13.2017-18:00:00 23.4420 05.13.2017-19:00:00 23.4470 05.13.2017-20:00:00 23.4520 05.13.2017-21:00:00 23.4470 05.13.2017-22:00:00 23.4520 05.13.2017-23:00:00 23.4470 05.14.2017-00:00:00 23.4420 05.14.2017-01:00:00 23.4219 05.14.2017-02:00:00 23.4219 05.14.2017-03:00:00 23.4118 05.14.2017-04:00:00 23.3968 05.14.2017-05:00:00 23.3717 05.14.2017-06:00:00 23.3666 05.14.2017-07:00:00 23.3666 05.14.2017-08:00:00 23.3566 05.14.2017-09:00:00 23.3566 05.14.2017-10:00:00 23.3516 05.14.2017-11:00:00 23.3415 05.14.2017-12:00:00 23.3415 05.14.2017-13:00:00 23.3365 05.14.2017-14:00:00 23.3214 05.14.2017-15:00:00 23.3114 05.14.2017-16:00:00 23.3014 05.14.2017-17:00:00 23.2963 05.14.2017-18:00:00 23.2763 05.14.2017-19:00:00 23.2662 05.14.2017-20:00:00 23.2612 05.14.2017-21:00:00 23.2562 05.14.2017-22:00:00 23.2461 05.14.2017-23:00:00 23.2311 05.15.2017-00:00:00 23.2210 05.15.2017-01:00:00 23.2059 05.15.2017-02:00:00 23.1959 05.15.2017-03:00:00 23.1959 05.15.2017-04:00:00 23.1859 05.15.2017-05:00:00 23.1859 05.15.2017-06:00:00 23.1758 05.15.2017-07:00:00 23.1507 05.15.2017-08:00:00 23.1356 05.15.2017-09:00:00 23.1256 05.15.2017-10:00:00 23.1055 05.15.2017-11:00:00 23.0854 05.15.2017-12:00:00 23.0653 05.15.2017-13:00:00 23.0603 05.15.2017-14:00:00 23.0854 05.15.2017-15:00:00 23.0904 05.15.2017-16:00:00 23.0904 05.15.2017-17:00:00 23.1055 05.15.2017-18:00:00 23.1306 05.15.2017-19:00:00 23.1457 05.15.2017-20:00:00 23.1607 05.15.2017-21:00:00 23.1959 05.15.2017-22:00:00 23.2562 05.15.2017-23:00:00 23.2963 05.16.2017-00:00:00 23.3265 05.16.2017-01:00:00 23.3918 05.16.2017-02:00:00 23.4671 05.16.2017-03:00:00 23.5675 05.16.2017-04:00:00 23.6228 05.16.2017-05:00:00 23.7132 05.16.2017-06:00:00 23.8136 05.16.2017-07:00:00 23.8839 05.16.2017-08:00:00 23.9442 05.16.2017-09:00:00 24.0044 05.16.2017-10:00:00 24.0647 05.16.2017-11:00:00 24.1049 05.16.2017-12:00:00 24.1501 05.16.2017-13:00:00 24.1701 05.16.2017-14:00:00 24.1852 05.16.2017-15:00:00 24.1802 05.16.2017-16:00:00 24.1952 05.16.2017-17:00:00 24.1902 05.16.2017-18:00:00 24.2103 05.16.2017-19:00:00 24.2304 05.16.2017-20:00:00 24.2204 05.16.2017-21:00:00 24.2254 05.16.2017-22:00:00 24.2204 05.16.2017-23:00:00 24.2254 05.17.2017-00:00:00 24.2304 05.17.2017-01:00:00 24.2304 05.17.2017-02:00:00 24.2304 05.17.2017-03:00:00 24.2354 05.17.2017-04:00:00 24.2254 05.17.2017-05:00:00 24.2204 05.17.2017-06:00:00 24.2003 05.17.2017-07:00:00 24.1952 05.17.2017-08:00:00 24.2103 05.17.2017-09:00:00 24.2003 05.17.2017-10:00:00 24.2103 05.17.2017-11:00:00 24.2103 05.17.2017-12:00:00 24.1952 05.17.2017-13:00:00 24.2003 05.17.2017-14:00:00 24.2053 05.17.2017-15:00:00 24.2053 05.17.2017-16:00:00 24.2053 05.17.2017-17:00:00 24.2003 05.17.2017-18:00:00 24.1852 05.17.2017-19:00:00 24.1802 05.17.2017-20:00:00 24.1651 05.17.2017-21:00:00 24.1651 05.17.2017-22:00:00 24.1551 05.17.2017-23:00:00 24.1551 05.18.2017-00:00:00 24.1501 05.18.2017-01:00:00 24.1450 05.18.2017-02:00:00 24.1300 05.18.2017-03:00:00 24.1149 05.18.2017-04:00:00 24.1099 05.18.2017-05:00:00 24.1049 05.18.2017-06:00:00 24.0948 05.18.2017-07:00:00 24.0797 05.18.2017-08:00:00 24.0647 05.18.2017-09:00:00 24.0496 05.18.2017-10:00:00 24.0295 05.18.2017-11:00:00 24.0295 05.18.2017-12:00:00 24.0346 05.18.2017-13:00:00 24.0346 05.18.2017-14:00:00 24.0446 05.18.2017-15:00:00 24.0446 05.18.2017-16:00:00 24.0496 05.18.2017-17:00:00 24.0396 05.18.2017-18:00:00 24.0346 05.18.2017-19:00:00 24.0245 05.18.2017-20:00:00 24.0245 05.18.2017-21:00:00 24.0145 05.18.2017-22:00:00 23.9944 05.18.2017-23:00:00 23.9843 05.19.2017-00:00:00 23.9743 05.19.2017-01:00:00 23.9693 05.19.2017-02:00:00 23.9642 05.19.2017-03:00:00 23.9492 05.19.2017-04:00:00 23.9442 05.19.2017-05:00:00 23.9442 05.19.2017-06:00:00 23.9341 05.19.2017-07:00:00 23.9241 05.19.2017-08:00:00 23.9190 05.19.2017-09:00:00 23.9040 05.19.2017-10:00:00 23.8889 05.19.2017-11:00:00 23.8889 05.19.2017-12:00:00 23.8738 05.19.2017-13:00:00 23.8638 05.19.2017-14:00:00 23.8538 05.19.2017-15:00:00 23.8437 05.19.2017-16:00:00 23.8186 05.19.2017-17:00:00 23.8035 05.19.2017-18:00:00 23.7835 05.19.2017-19:00:00 23.7583 05.19.2017-20:00:00 23.7583 05.19.2017-21:00:00 23.7533 05.19.2017-22:00:00 23.7533 05.19.2017-23:00:00 23.7533 05.20.2017-00:00:00 23.7433 05.20.2017-01:00:00 23.7383 05.20.2017-02:00:00 23.7332 05.20.2017-03:00:00 23.7232 05.20.2017-04:00:00 23.7081 05.20.2017-05:00:00 23.6981 05.20.2017-06:00:00 23.6931 05.20.2017-07:00:00 23.6880 05.20.2017-08:00:00 23.6680 05.20.2017-09:00:00 23.6629 05.20.2017-10:00:00 23.6428 05.20.2017-11:00:00 23.6278 05.20.2017-12:00:00 23.6177 05.20.2017-13:00:00 23.6027 05.20.2017-14:00:00 23.5926 05.20.2017-15:00:00 23.5876 05.20.2017-16:00:00 23.5725 05.20.2017-17:00:00 23.5675 05.20.2017-18:00:00 23.5675 05.20.2017-19:00:00 23.5575 05.20.2017-20:00:00 23.5525 05.20.2017-21:00:00 23.5525 05.20.2017-22:00:00 23.5474 05.20.2017-23:00:00 23.5474 05.21.2017-00:00:00 23.5374 05.21.2017-01:00:00 23.5324 05.21.2017-02:00:00 23.5223 05.21.2017-03:00:00 23.5173 05.21.2017-04:00:00 23.5073 05.21.2017-05:00:00 23.4872 05.21.2017-06:00:00 23.4771 05.21.2017-07:00:00 23.4771 05.21.2017-08:00:00 23.4621 05.21.2017-09:00:00 23.4520 05.21.2017-10:00:00 23.4520 05.21.2017-11:00:00 23.4520 05.21.2017-12:00:00 23.4420 05.21.2017-13:00:00 23.4319 05.21.2017-14:00:00 23.4068 05.21.2017-15:00:00 23.3918 05.21.2017-16:00:00 23.3918 05.21.2017-17:00:00 23.3867 05.21.2017-18:00:00 23.3717 05.21.2017-19:00:00 23.3616 05.21.2017-20:00:00 23.3566 05.21.2017-21:00:00 23.3315 05.21.2017-22:00:00 23.3214 05.21.2017-23:00:00 23.2963 05.22.2017-00:00:00 23.2963 05.22.2017-01:00:00 23.2763 05.22.2017-02:00:00 23.2662 05.22.2017-03:00:00 23.2612 05.22.2017-04:00:00 23.2612 05.22.2017-05:00:00 23.2411 05.22.2017-06:00:00 23.2311 05.22.2017-07:00:00 23.2210 05.22.2017-08:00:00 23.2110 05.22.2017-09:00:00 23.2059 05.22.2017-10:00:00 23.1909 05.22.2017-11:00:00 23.1708 05.22.2017-12:00:00 23.1607 05.22.2017-13:00:00 23.1507 05.22.2017-14:00:00 23.1306 05.22.2017-15:00:00 23.1306 05.22.2017-16:00:00 23.1256 05.22.2017-17:00:00 23.1105 05.22.2017-18:00:00 23.1105 05.22.2017-19:00:00 23.0904 05.22.2017-20:00:00 23.0854 05.22.2017-21:00:00 23.0704 05.22.2017-22:00:00 23.0553 05.22.2017-23:00:00 23.0452 05.23.2017-00:00:00 23.0503 05.23.2017-01:00:00 23.0452 05.23.2017-02:00:00 23.0352 05.23.2017-03:00:00 23.0302 05.23.2017-04:00:00 23.0201 05.23.2017-05:00:00 23.0101 05.23.2017-06:00:00 22.9850 05.23.2017-07:00:00 22.9699 05.23.2017-08:00:00 22.9448 05.23.2017-09:00:00 22.9348 05.23.2017-10:00:00 22.9197 05.23.2017-11:00:00 22.9097 05.23.2017-12:00:00 22.8996 05.23.2017-13:00:00 22.8745 05.23.2017-14:00:00 22.8544 05.23.2017-15:00:00 22.8394 05.23.2017-16:00:00 22.8193 05.23.2017-17:00:00 22.7992 05.23.2017-18:00:00 22.8042 05.23.2017-19:00:00 22.7942 05.23.2017-20:00:00 22.7942 05.23.2017-21:00:00 22.7942 05.23.2017-22:00:00 22.7942 05.23.2017-23:00:00 22.7841 05.24.2017-00:00:00 22.7791 05.24.2017-01:00:00 22.7741 05.24.2017-02:00:00 22.7741 05.24.2017-03:00:00 22.7590 05.24.2017-04:00:00 22.7540 05.24.2017-05:00:00 22.7289 05.24.2017-06:00:00 22.7088 05.24.2017-07:00:00 22.7038 05.24.2017-08:00:00 22.6937 05.24.2017-09:00:00 22.6736 05.24.2017-10:00:00 22.6686 05.24.2017-11:00:00 22.6636 05.24.2017-12:00:00 22.6535 05.24.2017-13:00:00 22.6535 05.24.2017-14:00:00 22.6284 05.24.2017-15:00:00 22.5883 05.24.2017-16:00:00 22.5832 05.24.2017-17:00:00 22.5682 05.24.2017-18:00:00 22.5531 05.24.2017-19:00:00 22.5330 05.24.2017-20:00:00 22.5180 05.24.2017-21:00:00 22.5079 05.24.2017-22:00:00 22.4878 05.24.2017-23:00:00 22.4778 05.25.2017-00:00:00 22.4728 05.25.2017-01:00:00 22.4627 05.25.2017-02:00:00 22.4527 05.25.2017-03:00:00 22.4476 05.25.2017-04:00:00 22.4426 05.25.2017-05:00:00 22.4326 05.25.2017-06:00:00 22.4125 05.25.2017-07:00:00 22.4025 05.25.2017-08:00:00 22.3824 05.25.2017-09:00:00 22.3773 05.25.2017-10:00:00 22.3522 05.25.2017-11:00:00 22.3422 05.25.2017-12:00:00 22.3271 05.25.2017-13:00:00 22.3221 05.25.2017-14:00:00 22.3221 05.25.2017-15:00:00 22.2819 05.25.2017-16:00:00 22.2719 05.25.2017-17:00:00 22.2568 05.25.2017-18:00:00 22.2418 05.25.2017-19:00:00 22.2166 05.25.2017-20:00:00 22.2016 05.25.2017-21:00:00 22.2016 05.25.2017-22:00:00 22.1815 05.25.2017-23:00:00 22.1664 05.26.2017-00:00:00 22.1413 05.26.2017-01:00:00 22.1112 05.26.2017-02:00:00 22.1112 05.26.2017-03:00:00 22.1062 05.26.2017-04:00:00 22.0760 05.26.2017-05:00:00 22.0660 05.26.2017-06:00:00 22.0660 05.26.2017-07:00:00 22.0459 05.26.2017-08:00:00 22.0359 05.26.2017-09:00:00 22.0107 05.26.2017-10:00:00 21.9957 05.26.2017-11:00:00 21.9655 05.26.2017-12:00:00 21.9404 05.26.2017-13:00:00 21.9304 05.26.2017-14:00:00 21.9254 05.26.2017-15:00:00 21.9153 05.26.2017-16:00:00 21.8852 05.26.2017-17:00:00 21.8601 05.26.2017-18:00:00 21.8400 05.26.2017-19:00:00 21.8350 05.26.2017-20:00:00 21.8249 05.26.2017-21:00:00 21.8099 05.26.2017-22:00:00 21.8049 05.26.2017-23:00:00 21.8049 05.27.2017-00:00:00 21.7797 05.27.2017-01:00:00 21.7797 05.27.2017-02:00:00 21.7747 05.27.2017-03:00:00 21.7697 05.27.2017-04:00:00 21.7446 05.27.2017-05:00:00 21.7396 05.27.2017-06:00:00 21.7145 05.27.2017-07:00:00 21.7044 05.27.2017-08:00:00 21.6994 05.27.2017-09:00:00 21.6843 05.27.2017-10:00:00 21.6693 05.27.2017-11:00:00 21.6391 05.27.2017-12:00:00 21.6241 05.27.2017-13:00:00 21.6140 05.27.2017-14:00:00 21.5939 05.27.2017-15:00:00 21.5889 05.27.2017-16:00:00 21.5387 05.27.2017-17:00:00 21.5286 05.27.2017-18:00:00 21.4985 05.27.2017-19:00:00 21.4835 05.27.2017-20:00:00 21.4634 05.27.2017-21:00:00 21.4533 05.27.2017-22:00:00 21.4433 05.27.2017-23:00:00 21.4282 05.28.2017-00:00:00 21.4031 05.28.2017-01:00:00 21.3830 05.28.2017-02:00:00 21.3629 05.28.2017-03:00:00 21.3680 05.28.2017-04:00:00 21.3680 05.28.2017-05:00:00 21.3579 05.28.2017-06:00:00 21.3428 05.28.2017-07:00:00 21.3228 05.28.2017-08:00:00 21.3077 05.28.2017-09:00:00 21.2926 05.28.2017-10:00:00 21.2725 05.28.2017-11:00:00 21.2524 05.28.2017-12:00:00 21.2524 05.28.2017-13:00:00 21.2424 05.28.2017-14:00:00 21.2324 05.28.2017-15:00:00 21.2223 05.28.2017-16:00:00 21.2223 05.28.2017-17:00:00 21.2022 05.28.2017-18:00:00 21.1972 05.28.2017-19:00:00 21.1821 05.28.2017-20:00:00 21.1721 05.28.2017-21:00:00 21.1570 05.28.2017-22:00:00 21.1470 05.28.2017-23:00:00 21.1169 05.29.2017-00:00:00 21.1018 05.29.2017-01:00:00 21.0867 05.29.2017-02:00:00 21.0817 05.29.2017-03:00:00 21.0767 05.29.2017-04:00:00 21.0717 05.29.2017-05:00:00 21.0717 05.29.2017-06:00:00 21.0666 05.29.2017-07:00:00 21.0466 05.29.2017-08:00:00 21.0214 05.29.2017-09:00:00 21.0114 05.29.2017-10:00:00 20.9913 05.29.2017-11:00:00 20.9511 05.29.2017-12:00:00 20.9160 05.29.2017-13:00:00 20.8909 05.29.2017-14:00:00 20.8658 05.29.2017-15:00:00 20.8407 05.29.2017-16:00:00 20.8206 05.29.2017-17:00:00 20.8105 05.29.2017-18:00:00 20.8055 05.29.2017-19:00:00 20.7804 05.29.2017-20:00:00 20.7754 05.29.2017-21:00:00 20.7704 05.29.2017-22:00:00 20.7503 05.29.2017-23:00:00 20.7352 05.30.2017-00:00:00 20.7252 05.30.2017-01:00:00 20.7201 05.30.2017-02:00:00 20.7051 05.30.2017-03:00:00 20.6850 05.30.2017-04:00:00 20.6699 05.30.2017-05:00:00 20.6699 05.30.2017-06:00:00 20.6649 05.30.2017-07:00:00 20.6448 05.30.2017-08:00:00 20.6348 05.30.2017-09:00:00 20.6247 05.30.2017-10:00:00 20.5996 05.30.2017-11:00:00 20.5544 05.30.2017-12:00:00 20.5293 05.30.2017-13:00:00 20.5193 05.30.2017-14:00:00 20.4841 05.30.2017-15:00:00 20.4490 05.30.2017-16:00:00 20.4238 05.30.2017-17:00:00 20.3987 05.30.2017-18:00:00 20.3887 05.30.2017-19:00:00 20.3887 05.30.2017-20:00:00 20.3837 05.30.2017-21:00:00 20.3786 05.30.2017-22:00:00 20.3485 05.30.2017-23:00:00 20.3485 05.31.2017-00:00:00 20.3435 05.31.2017-01:00:00 20.3284 05.31.2017-02:00:00 20.3083 05.31.2017-03:00:00 20.3033 05.31.2017-04:00:00 20.3033 05.31.2017-05:00:00 20.2883 05.31.2017-06:00:00 20.2682 05.31.2017-07:00:00 20.2581 05.31.2017-08:00:00 20.2581 05.31.2017-09:00:00 20.2531 05.31.2017-10:00:00 20.2481 05.31.2017-11:00:00 20.2280 05.31.2017-12:00:00 20.2029 05.31.2017-13:00:00 20.1778 05.31.2017-14:00:00 20.1577 05.31.2017-15:00:00 20.1175 05.31.2017-16:00:00 20.0974 05.31.2017-17:00:00 20.0773 05.31.2017-18:00:00 20.0623 05.31.2017-19:00:00 20.0472 05.31.2017-20:00:00 20.0472 05.31.2017-21:00:00 20.0321 05.31.2017-22:00:00 20.0271 05.31.2017-23:00:00 20.0271 06.01.2017-00:00:00 20.0171 06.01.2017-01:00:00 20.0221 06.01.2017-02:00:00 20.0121 06.01.2017-03:00:00 19.9920 06.01.2017-04:00:00 19.9920 06.01.2017-05:00:00 19.9819 06.01.2017-06:00:00 19.9618 06.01.2017-07:00:00 20.0321 06.01.2017-08:00:00 20.2230 06.01.2017-09:00:00 20.2581 06.01.2017-10:00:00 20.2581 06.01.2017-11:00:00 20.2481 06.01.2017-12:00:00 20.2682 06.01.2017-13:00:00 20.3184 06.01.2017-14:00:00 20.3586 06.01.2017-15:00:00 20.5042 06.01.2017-16:00:00 20.5745 06.01.2017-17:00:00 20.5946 06.01.2017-18:00:00 20.5946 06.01.2017-19:00:00 20.5795 06.01.2017-20:00:00 20.5594 06.01.2017-21:00:00 20.5343 06.01.2017-22:00:00 20.5293 06.01.2017-23:00:00 20.5243 06.02.2017-00:00:00 20.5142 06.02.2017-01:00:00 20.5142 06.02.2017-02:00:00 20.5142 06.02.2017-03:00:00 20.5092 06.02.2017-04:00:00 20.5042 06.02.2017-05:00:00 20.4942 06.02.2017-06:00:00 20.4891 06.02.2017-07:00:00 20.4690 06.02.2017-08:00:00 20.4339 06.02.2017-09:00:00 20.4138 06.02.2017-10:00:00 20.3887 06.02.2017-11:00:00 20.3636 06.02.2017-12:00:00 20.3234 06.02.2017-13:00:00 20.3134 06.02.2017-14:00:00 20.2883 06.02.2017-15:00:00 20.2481 06.02.2017-16:00:00 20.2129 06.02.2017-17:00:00 20.1878 06.02.2017-18:00:00 20.1627 06.02.2017-19:00:00 20.1627 06.02.2017-20:00:00 20.1627 06.02.2017-21:00:00 20.1577 06.02.2017-22:00:00 20.1426 06.02.2017-23:00:00 20.1376 06.03.2017-00:00:00 20.1225 06.03.2017-01:00:00 20.0924 06.03.2017-02:00:00 20.0773 06.03.2017-03:00:00 20.0673 06.03.2017-04:00:00 20.0572 06.03.2017-05:00:00 20.0422 06.03.2017-06:00:00 20.0321 06.03.2017-07:00:00 20.0321 06.03.2017-08:00:00 20.0221 06.03.2017-09:00:00 20.0121 06.03.2017-10:00:00 20.0020 06.03.2017-11:00:00 19.9920 06.03.2017-12:00:00 19.9819 06.03.2017-13:00:00 19.9618 06.03.2017-14:00:00 19.9468 06.03.2017-15:00:00 19.9166 06.03.2017-16:00:00 19.9066 06.03.2017-17:00:00 19.8815 06.03.2017-18:00:00 19.8664 06.03.2017-19:00:00 19.8564 06.03.2017-20:00:00 19.8614 06.03.2017-21:00:00 19.8413 06.03.2017-22:00:00 19.8112 06.03.2017-23:00:00 19.8011 06.04.2017-00:00:00 19.7911 06.04.2017-01:00:00 19.7911 06.04.2017-02:00:00 19.7861 06.04.2017-03:00:00 19.7810 06.04.2017-04:00:00 19.7810 06.04.2017-05:00:00 19.7559 06.04.2017-06:00:00 19.7559 06.04.2017-07:00:00 19.7409 06.04.2017-08:00:00 19.7258 06.04.2017-09:00:00 19.7007 06.04.2017-10:00:00 19.6907 06.04.2017-11:00:00 19.6605 06.04.2017-12:00:00 19.6505 06.04.2017-13:00:00 19.6404 06.04.2017-14:00:00 19.6053 06.04.2017-15:00:00 19.5902 06.04.2017-16:00:00 19.5802 06.04.2017-17:00:00 19.5601 06.04.2017-18:00:00 19.5400 06.04.2017-19:00:00 19.5099 06.04.2017-20:00:00 19.5048 06.04.2017-21:00:00 19.4948 06.04.2017-22:00:00 19.4898 06.04.2017-23:00:00 19.4747 06.05.2017-00:00:00 19.4747 06.05.2017-01:00:00 19.4546 06.05.2017-02:00:00 19.4295 06.05.2017-03:00:00 19.4195 06.05.2017-04:00:00 19.4195 06.05.2017-05:00:00 19.4145 06.05.2017-06:00:00 19.3994 06.05.2017-07:00:00 19.3944 06.05.2017-08:00:00 19.3743 06.05.2017-09:00:00 19.3542 06.05.2017-10:00:00 19.3140 06.05.2017-11:00:00 19.2688 06.05.2017-12:00:00 19.2588 06.05.2017-13:00:00 19.2286 06.05.2017-14:00:00 19.1985 06.05.2017-15:00:00 19.1784 06.05.2017-16:00:00 19.1634 06.05.2017-17:00:00 19.1433 06.05.2017-18:00:00 19.1232 06.05.2017-19:00:00 19.1182 06.05.2017-20:00:00 19.1182 06.05.2017-21:00:00 19.1182 06.05.2017-22:00:00 19.1131 06.05.2017-23:00:00 19.0981 06.06.2017-00:00:00 19.0931 06.06.2017-01:00:00 19.0981 06.06.2017-02:00:00 19.0981 06.06.2017-03:00:00 19.0981 06.06.2017-04:00:00 19.0730 06.06.2017-05:00:00 19.0529 06.06.2017-06:00:00 19.0428 06.06.2017-07:00:00 19.0278 06.06.2017-08:00:00 18.9926 06.06.2017-09:00:00 18.9675 06.06.2017-10:00:00 18.9575 06.06.2017-11:00:00 18.9173 06.06.2017-12:00:00 18.8972 06.06.2017-13:00:00 18.8771 06.06.2017-14:00:00 18.8520 06.06.2017-15:00:00 18.8269 06.06.2017-16:00:00 18.7767 06.06.2017-17:00:00 18.7516 06.06.2017-18:00:00 18.6963 06.06.2017-19:00:00 18.6762 06.06.2017-20:00:00 18.6712 06.06.2017-21:00:00 18.6612 06.06.2017-22:00:00 18.6612 06.06.2017-23:00:00 18.6511 06.07.2017-00:00:00 18.6461 06.07.2017-01:00:00 18.6461 06.07.2017-02:00:00 18.6310 06.07.2017-03:00:00 18.6260 06.07.2017-04:00:00 18.6210 06.07.2017-05:00:00 18.6059 06.07.2017-06:00:00 18.6009 06.07.2017-07:00:00 18.5607 06.07.2017-08:00:00 18.5457 06.07.2017-09:00:00 18.5155 06.07.2017-10:00:00 18.4955 06.07.2017-11:00:00 18.4703 06.07.2017-12:00:00 18.4402 06.07.2017-13:00:00 18.4051 06.07.2017-14:00:00 18.3749 06.07.2017-15:00:00 18.3649 06.07.2017-16:00:00 18.3548 06.07.2017-17:00:00 18.3348 06.07.2017-18:00:00 18.3046 06.07.2017-19:00:00 18.2946 06.07.2017-20:00:00 18.2996 06.07.2017-21:00:00 18.2996 06.07.2017-22:00:00 18.2946 06.07.2017-23:00:00 18.2896 06.08.2017-00:00:00 18.2795 06.08.2017-01:00:00 18.2645 06.08.2017-02:00:00 18.2594 06.08.2017-03:00:00 18.2444 06.08.2017-04:00:00 18.2343 06.08.2017-05:00:00 18.2243 06.08.2017-06:00:00 18.2494 06.08.2017-07:00:00 18.2946 06.08.2017-08:00:00 18.3448 06.08.2017-09:00:00 18.4754 06.08.2017-10:00:00 18.7064 06.08.2017-11:00:00 18.8520 06.08.2017-12:00:00 18.9776 06.08.2017-13:00:00 19.1031 06.08.2017-14:00:00 19.2487 06.08.2017-15:00:00 19.2990 06.08.2017-16:00:00 19.3241 06.08.2017-17:00:00 19.3341 06.08.2017-18:00:00 19.4245 06.08.2017-19:00:00 19.4898 06.08.2017-20:00:00 19.5048 06.08.2017-21:00:00 19.5450 06.08.2017-22:00:00 19.5651 06.08.2017-23:00:00 19.5852 06.09.2017-00:00:00 19.6103 06.09.2017-01:00:00 19.6153 06.09.2017-02:00:00 19.6304 06.09.2017-03:00:00 19.6404 06.09.2017-04:00:00 19.6655 06.09.2017-05:00:00 19.6806 06.09.2017-06:00:00 19.6957 06.09.2017-07:00:00 19.6957 06.09.2017-08:00:00 19.6957 06.09.2017-09:00:00 19.7308 06.09.2017-10:00:00 19.7810 06.09.2017-11:00:00 19.8112 06.09.2017-12:00:00 19.8313 06.09.2017-13:00:00 19.8313 06.09.2017-14:00:00 19.8413 06.09.2017-15:00:00 19.8162 06.09.2017-16:00:00 19.8112 06.09.2017-17:00:00 19.8162 06.09.2017-18:00:00 19.8413 06.09.2017-19:00:00 19.8514 06.09.2017-20:00:00 19.8614 06.09.2017-21:00:00 19.8514 06.09.2017-22:00:00 19.8514 06.09.2017-23:00:00 19.8514 06.10.2017-00:00:00 19.8614 06.10.2017-01:00:00 19.8463 06.10.2017-02:00:00 19.8413 06.10.2017-03:00:00 19.8514 06.10.2017-04:00:00 19.8514 06.10.2017-05:00:00 19.8514 06.10.2017-06:00:00 19.8514 06.10.2017-07:00:00 19.8514 06.10.2017-08:00:00 19.8614 06.10.2017-09:00:00 19.8463 06.10.2017-10:00:00 19.8514 06.10.2017-11:00:00 19.8413 06.10.2017-12:00:00 19.8313 06.10.2017-13:00:00 19.8062 06.10.2017-14:00:00 19.8112 06.10.2017-15:00:00 19.8162 06.10.2017-16:00:00 19.8162 06.10.2017-17:00:00 19.8112 06.10.2017-18:00:00 19.7911 06.10.2017-19:00:00 19.7760 06.10.2017-20:00:00 19.7710 06.10.2017-21:00:00 19.7660 06.10.2017-22:00:00 19.7610 06.10.2017-23:00:00 19.7660 06.11.2017-00:00:00 19.7710 06.11.2017-01:00:00 19.7710 06.11.2017-02:00:00 19.7710 06.11.2017-03:00:00 19.7710 06.11.2017-04:00:00 19.7660 06.11.2017-05:00:00 19.7610 06.11.2017-06:00:00 19.7559 06.11.2017-07:00:00 19.7509 06.11.2017-08:00:00 19.7308 06.11.2017-09:00:00 19.7158 06.11.2017-10:00:00 19.6957 06.11.2017-11:00:00 19.6655 06.11.2017-12:00:00 19.6455 06.11.2017-13:00:00 19.6304 06.11.2017-14:00:00 19.6003 06.11.2017-15:00:00 19.5802 06.11.2017-16:00:00 19.5701 06.11.2017-17:00:00 19.5551 06.11.2017-18:00:00 19.5149 06.11.2017-19:00:00 19.5149 06.11.2017-20:00:00 19.5149 06.11.2017-21:00:00 19.5099 06.11.2017-22:00:00 19.4898 06.11.2017-23:00:00 19.4898 06.12.2017-00:00:00 19.4797 06.12.2017-01:00:00 19.4697 06.12.2017-02:00:00 19.4647 06.12.2017-03:00:00 19.4597 06.12.2017-04:00:00 19.4546 06.12.2017-05:00:00 19.4396 06.12.2017-06:00:00 19.4295 06.12.2017-07:00:00 19.4145 06.12.2017-08:00:00 19.4044 06.12.2017-09:00:00 19.3893 06.12.2017-10:00:00 19.3843 06.12.2017-11:00:00 19.3793 06.12.2017-12:00:00 19.3642 06.12.2017-13:00:00 19.3441 06.12.2017-14:00:00 19.3391 06.12.2017-15:00:00 19.3190 06.12.2017-16:00:00 19.3090 06.12.2017-17:00:00 19.2839 06.12.2017-18:00:00 19.2738 06.12.2017-19:00:00 19.2638 06.12.2017-20:00:00 19.2337 06.12.2017-21:00:00 19.2136 06.12.2017-22:00:00 19.2086 06.12.2017-23:00:00 19.1885 06.13.2017-00:00:00 19.1885 06.13.2017-01:00:00 19.1834 06.13.2017-02:00:00 19.1784 06.13.2017-03:00:00 19.1634 06.13.2017-04:00:00 19.1483 06.13.2017-05:00:00 19.1282 06.13.2017-06:00:00 19.1131 06.13.2017-07:00:00 19.1031 06.13.2017-08:00:00 19.0931 06.13.2017-09:00:00 19.0730 06.13.2017-10:00:00 19.0428 06.13.2017-11:00:00 19.0278 06.13.2017-12:00:00 19.0227 06.13.2017-13:00:00 19.0027 06.13.2017-14:00:00 18.9826 06.13.2017-15:00:00 18.9725 06.13.2017-16:00:00 18.9675 06.13.2017-17:00:00 18.9474 06.13.2017-18:00:00 18.9324 06.13.2017-19:00:00 18.9273 06.13.2017-20:00:00 18.9123 06.13.2017-21:00:00 18.8821 06.13.2017-22:00:00 18.8721 06.13.2017-23:00:00 18.8570 06.14.2017-00:00:00 18.8319 06.14.2017-01:00:00 18.8219 06.14.2017-02:00:00 18.8169 06.14.2017-03:00:00 18.8118 06.14.2017-04:00:00 18.8018 06.14.2017-05:00:00 18.7917 06.14.2017-06:00:00 18.7817 06.14.2017-07:00:00 18.7566 06.14.2017-08:00:00 18.7315 06.14.2017-09:00:00 18.6963 06.14.2017-10:00:00 18.6662 06.14.2017-11:00:00 18.6411 06.14.2017-12:00:00 18.6009 06.14.2017-13:00:00 18.5507 06.14.2017-14:00:00 18.5306 06.14.2017-15:00:00 18.5105 06.14.2017-16:00:00 18.4955 06.14.2017-17:00:00 18.4452 06.14.2017-18:00:00 18.4352 06.14.2017-19:00:00 18.4251 06.14.2017-20:00:00 18.4101 06.14.2017-21:00:00 18.4051 06.14.2017-22:00:00 18.3850 06.14.2017-23:00:00 18.3850 06.15.2017-00:00:00 18.3749 06.15.2017-01:00:00 18.3749 06.15.2017-02:00:00 18.3649 06.15.2017-03:00:00 18.3448 06.15.2017-04:00:00 18.3297 06.15.2017-05:00:00 18.3197 06.15.2017-06:00:00 18.3096 06.15.2017-07:00:00 18.3096 06.15.2017-08:00:00 18.2996 06.15.2017-09:00:00 18.2946 06.15.2017-10:00:00 18.2845 06.15.2017-11:00:00 18.3498 06.15.2017-12:00:00 18.5808 06.15.2017-13:00:00 19.0730 06.15.2017-14:00:00 19.6856 06.15.2017-15:00:00 20.2732 06.15.2017-16:00:00 21.0164 06.15.2017-17:00:00 21.4634 06.15.2017-18:00:00 21.7848 06.15.2017-19:00:00 22.0610 06.15.2017-20:00:00 22.2367 06.15.2017-21:00:00 22.3773 06.15.2017-22:00:00 22.5129 06.15.2017-23:00:00 22.6937 06.16.2017-00:00:00 22.8243 06.16.2017-01:00:00 22.9097 06.16.2017-02:00:00 22.9448 06.16.2017-03:00:00 22.9749 06.16.2017-04:00:00 22.9850 06.16.2017-05:00:00 23.0151 06.16.2017-06:00:00 23.0452 06.16.2017-07:00:00 23.0854 06.16.2017-08:00:00 23.0904 06.16.2017-09:00:00 23.1306 06.16.2017-10:00:00 23.1607 06.16.2017-11:00:00 23.1959 06.16.2017-12:00:00 23.2260 06.16.2017-13:00:00 23.2361 06.16.2017-14:00:00 23.2411 06.16.2017-15:00:00 23.2511 06.16.2017-16:00:00 23.2511 06.16.2017-17:00:00 23.2963 06.16.2017-18:00:00 23.3064 06.16.2017-19:00:00 23.3114 06.16.2017-20:00:00 23.3265 06.16.2017-21:00:00 23.3315 06.16.2017-22:00:00 23.3315 06.16.2017-23:00:00 23.3265 06.17.2017-00:00:00 23.3466 06.17.2017-01:00:00 23.3566 06.17.2017-02:00:00 23.3666 06.17.2017-03:00:00 23.3717 06.17.2017-04:00:00 23.3616 06.17.2017-05:00:00 23.3616 06.17.2017-06:00:00 23.3566 06.17.2017-07:00:00 23.3566 06.17.2017-08:00:00 23.3466 06.17.2017-09:00:00 23.3365 06.17.2017-10:00:00 23.3315 06.17.2017-11:00:00 23.3315 06.17.2017-12:00:00 23.3315 06.17.2017-13:00:00 23.3365 06.17.2017-14:00:00 23.3315 06.17.2017-15:00:00 23.3214 06.17.2017-16:00:00 23.3214 06.17.2017-17:00:00 23.3164 06.17.2017-18:00:00 23.3064 06.17.2017-19:00:00 23.2963 06.17.2017-20:00:00 23.3014 06.17.2017-21:00:00 23.2963 06.17.2017-22:00:00 23.2963 06.17.2017-23:00:00 23.2913 06.18.2017-00:00:00 23.2863 06.18.2017-01:00:00 23.2763 06.18.2017-02:00:00 23.2763 06.18.2017-03:00:00 23.2612 06.18.2017-04:00:00 23.2511 06.18.2017-05:00:00 23.2511 06.18.2017-06:00:00 23.2461 06.18.2017-07:00:00 23.2311 06.18.2017-08:00:00 23.2311 06.18.2017-09:00:00 23.2210 06.18.2017-10:00:00 23.2110 06.18.2017-11:00:00 23.2059 06.18.2017-12:00:00 23.2009 06.18.2017-13:00:00 23.2059 06.18.2017-14:00:00 23.1909 06.18.2017-15:00:00 23.1909 06.18.2017-16:00:00 23.1859 06.18.2017-17:00:00 23.1658 06.18.2017-18:00:00 23.1507 06.18.2017-19:00:00 23.1407 06.18.2017-20:00:00 23.1306 06.18.2017-21:00:00 23.1156 06.18.2017-22:00:00 23.1206 06.18.2017-23:00:00 23.1105 06.19.2017-00:00:00 23.0904 06.19.2017-01:00:00 23.0704 06.19.2017-02:00:00 23.0553 06.19.2017-03:00:00 23.0452 06.19.2017-04:00:00 23.0302 06.19.2017-05:00:00 23.0151 06.19.2017-06:00:00 23.0101 06.19.2017-07:00:00 22.9800 06.19.2017-08:00:00 22.9549 06.19.2017-09:00:00 22.9398 06.19.2017-10:00:00 22.9348 06.19.2017-11:00:00 22.9197 06.19.2017-12:00:00 22.8996 06.19.2017-13:00:00 22.8845 06.19.2017-14:00:00 22.8745 06.19.2017-15:00:00 22.8594 06.19.2017-16:00:00 22.8343 06.19.2017-17:00:00 22.8193 06.19.2017-18:00:00 22.7942 06.19.2017-19:00:00 22.7741 06.19.2017-20:00:00 22.7640 06.19.2017-21:00:00 22.7439 06.19.2017-22:00:00 22.7238 06.19.2017-23:00:00 22.7188 06.20.2017-00:00:00 22.7088 06.20.2017-01:00:00 22.6987 06.20.2017-02:00:00 22.6586 06.20.2017-03:00:00 22.6435 06.20.2017-04:00:00 22.6335 06.20.2017-05:00:00 22.6335 06.20.2017-06:00:00 22.6083 06.20.2017-07:00:00 22.5983 06.20.2017-08:00:00 22.5883 06.20.2017-09:00:00 22.5682 06.20.2017-10:00:00 22.5481 06.20.2017-11:00:00 22.5180 06.20.2017-12:00:00 22.4979 06.20.2017-13:00:00 22.4828 06.20.2017-14:00:00 22.4627 06.20.2017-15:00:00 22.4276 06.20.2017-16:00:00 22.4075 06.20.2017-17:00:00 22.3924 06.20.2017-18:00:00 22.3522 06.20.2017-19:00:00 22.3321 06.20.2017-20:00:00 22.3221 06.20.2017-21:00:00 22.3121 06.20.2017-22:00:00 22.2920 06.20.2017-23:00:00 22.2769 06.21.2017-00:00:00 22.2568 06.21.2017-01:00:00 22.2217 06.21.2017-02:00:00 22.1966 06.21.2017-03:00:00 22.1815 06.21.2017-04:00:00 22.1815 06.21.2017-05:00:00 22.1514 06.21.2017-06:00:00 22.1212 06.21.2017-07:00:00 22.0811 06.21.2017-08:00:00 22.0660 06.21.2017-09:00:00 22.0459 06.21.2017-10:00:00 22.0158 06.21.2017-11:00:00 21.9856 06.21.2017-12:00:00 21.9655 06.21.2017-13:00:00 21.9204 06.21.2017-14:00:00 21.8952 06.21.2017-15:00:00 21.8802 06.21.2017-16:00:00 21.8350 06.21.2017-17:00:00 21.8199 06.21.2017-18:00:00 21.7998 06.21.2017-19:00:00 21.7747 06.21.2017-20:00:00 21.7496 06.21.2017-21:00:00 21.7396 06.21.2017-22:00:00 21.7245 06.21.2017-23:00:00 21.7044 06.22.2017-00:00:00 21.6994 06.22.2017-01:00:00 21.6743 06.22.2017-02:00:00 21.6542 06.22.2017-03:00:00 21.6341 06.22.2017-04:00:00 21.6190 06.22.2017-05:00:00 21.6040 06.22.2017-06:00:00 21.5789 06.22.2017-07:00:00 21.5286 06.22.2017-08:00:00 21.5086 06.22.2017-09:00:00 21.4835 06.22.2017-10:00:00 21.4533 06.22.2017-11:00:00 21.4232 06.22.2017-12:00:00 21.4131 06.22.2017-13:00:00 21.3931 06.22.2017-14:00:00 21.3529 06.22.2017-15:00:00 21.2876 06.22.2017-16:00:00 21.2524 06.22.2017-17:00:00 21.2424 06.22.2017-18:00:00 21.2123 06.22.2017-19:00:00 21.1872 06.22.2017-20:00:00 21.1570 06.22.2017-21:00:00 21.1369 06.22.2017-22:00:00 21.1219 06.22.2017-23:00:00 21.1169 06.23.2017-00:00:00 21.1018 06.23.2017-01:00:00 21.0717 06.23.2017-02:00:00 21.0566 06.23.2017-03:00:00 21.0466 06.23.2017-04:00:00 21.0415 06.23.2017-05:00:00 21.0265 06.23.2017-06:00:00 20.9813 06.23.2017-07:00:00 20.9662 06.23.2017-08:00:00 20.9160 06.23.2017-09:00:00 20.9110 06.23.2017-10:00:00 20.8758 06.23.2017-11:00:00 20.8256 06.23.2017-12:00:00 20.7904 06.23.2017-13:00:00 20.7653 06.23.2017-14:00:00 20.7101 06.23.2017-15:00:00 20.6900 06.23.2017-16:00:00 20.6348 06.23.2017-17:00:00 20.6247 06.23.2017-18:00:00 20.6046 06.23.2017-19:00:00 20.5695 06.23.2017-20:00:00 20.5594 06.23.2017-21:00:00 20.5444 06.23.2017-22:00:00 20.5193 06.23.2017-23:00:00 20.5142 06.24.2017-00:00:00 20.5042 06.24.2017-01:00:00 20.4891 06.24.2017-02:00:00 20.4741 06.24.2017-03:00:00 20.4389 06.24.2017-04:00:00 20.4238 06.24.2017-05:00:00 20.3987 06.24.2017-06:00:00 20.3937 06.24.2017-07:00:00 20.3636 06.24.2017-08:00:00 20.3284 06.24.2017-09:00:00 20.2732 06.24.2017-10:00:00 20.2531 06.24.2017-11:00:00 20.2330 06.24.2017-12:00:00 20.1979 06.24.2017-13:00:00 20.1878 06.24.2017-14:00:00 20.1728 06.24.2017-15:00:00 20.1376 06.24.2017-16:00:00 20.1175 06.24.2017-17:00:00 20.0974 06.24.2017-18:00:00 20.0874 06.24.2017-19:00:00 20.0372 06.24.2017-20:00:00 20.0020 06.24.2017-21:00:00 19.9920 06.24.2017-22:00:00 19.9769 06.24.2017-23:00:00 19.9568 06.25.2017-00:00:00 19.9417 06.25.2017-01:00:00 19.9166 06.25.2017-02:00:00 19.8966 06.25.2017-03:00:00 19.8865 06.25.2017-04:00:00 19.8614 06.25.2017-05:00:00 19.8262 06.25.2017-06:00:00 19.8011 06.25.2017-07:00:00 19.7559 06.25.2017-08:00:00 19.7359 06.25.2017-09:00:00 19.7308 06.25.2017-10:00:00 19.7158 06.25.2017-11:00:00 19.6957 06.25.2017-12:00:00 19.6756 06.25.2017-13:00:00 19.6706 06.25.2017-14:00:00 19.6706 06.25.2017-15:00:00 19.6655 06.25.2017-16:00:00 19.6555 06.25.2017-17:00:00 19.6455 06.25.2017-18:00:00 19.6153 06.25.2017-19:00:00 19.6053 06.25.2017-20:00:00 19.5852 06.25.2017-21:00:00 19.5752 06.25.2017-22:00:00 19.5601 06.25.2017-23:00:00 19.5400 06.26.2017-00:00:00 19.5099 06.26.2017-01:00:00 19.4948 06.26.2017-02:00:00 19.4697 06.26.2017-03:00:00 19.4496 06.26.2017-04:00:00 19.4396 06.26.2017-05:00:00 19.4145 06.26.2017-06:00:00 19.3592 06.26.2017-07:00:00 19.3391 06.26.2017-08:00:00 19.2939 06.26.2017-09:00:00 19.2688 06.26.2017-10:00:00 19.2337 06.26.2017-11:00:00 19.2136 06.26.2017-12:00:00 19.1834 06.26.2017-13:00:00 19.1332 06.26.2017-14:00:00 19.1131 06.26.2017-15:00:00 19.0981 06.26.2017-16:00:00 19.0730 06.26.2017-17:00:00 19.0679 06.26.2017-18:00:00 19.0227 06.26.2017-19:00:00 19.0127 06.26.2017-20:00:00 19.0077 06.26.2017-21:00:00 18.9876 06.26.2017-22:00:00 18.9776 06.26.2017-23:00:00 18.9625 06.27.2017-00:00:00 18.9524 06.27.2017-01:00:00 18.9173 06.27.2017-02:00:00 18.8821 06.27.2017-03:00:00 18.8620 06.27.2017-04:00:00 18.8570 06.27.2017-05:00:00 18.8420 06.27.2017-06:00:00 18.8219 06.27.2017-07:00:00 18.8068 06.27.2017-08:00:00 18.8018 06.27.2017-09:00:00 18.7666 06.27.2017-10:00:00 18.7315 06.27.2017-11:00:00 18.6913 06.27.2017-12:00:00 18.6461 06.27.2017-13:00:00 18.6160 06.27.2017-14:00:00 18.5557 06.27.2017-15:00:00 18.5256 06.27.2017-16:00:00 18.4854 06.27.2017-17:00:00 18.4653 06.27.2017-18:00:00 18.4452 06.27.2017-19:00:00 18.4101 06.27.2017-20:00:00 18.3950 06.27.2017-21:00:00 18.3699 06.27.2017-22:00:00 18.3348 06.27.2017-23:00:00 18.3247 06.28.2017-00:00:00 18.2896 06.28.2017-01:00:00 18.2695 06.28.2017-02:00:00 18.2594 06.28.2017-03:00:00 18.2494 06.28.2017-04:00:00 18.2393 06.28.2017-05:00:00 18.2293 06.28.2017-06:00:00 18.2142 06.28.2017-07:00:00 18.1941 06.28.2017-08:00:00 18.1841 06.28.2017-09:00:00 18.1640 06.28.2017-10:00:00 18.1238 06.28.2017-11:00:00 18.0937 06.28.2017-12:00:00 18.0736 06.28.2017-13:00:00 18.0083 06.28.2017-14:00:00 17.9732 06.28.2017-15:00:00 17.9280 06.28.2017-16:00:00 17.8928 06.28.2017-17:00:00 17.8426 06.28.2017-18:00:00 17.8326 06.28.2017-19:00:00 17.8075 06.28.2017-20:00:00 17.7874 06.28.2017-21:00:00 17.7974 06.28.2017-22:00:00 17.7974 06.28.2017-23:00:00 17.7924 06.29.2017-00:00:00 17.7723 06.29.2017-01:00:00 17.7673 06.29.2017-02:00:00 17.7472 06.29.2017-03:00:00 17.7372 06.29.2017-04:00:00 17.7171 06.29.2017-05:00:00 17.6970 06.29.2017-06:00:00 17.6869 06.29.2017-07:00:00 17.6719 06.29.2017-08:00:00 17.6417 06.29.2017-09:00:00 17.6116 06.29.2017-10:00:00 17.5513 06.29.2017-11:00:00 17.5162 06.29.2017-12:00:00 17.4710 06.29.2017-13:00:00 17.4258 06.29.2017-14:00:00 17.3806 06.29.2017-15:00:00 17.3605 06.29.2017-16:00:00 17.3254 06.29.2017-17:00:00 17.3053 06.29.2017-18:00:00 17.2902 06.29.2017-19:00:00 17.2751 06.29.2017-20:00:00 17.2551 06.29.2017-21:00:00 17.2400 06.29.2017-22:00:00 17.2350 06.29.2017-23:00:00 17.2249 06.30.2017-00:00:00 17.2199 06.30.2017-01:00:00 17.2099 06.30.2017-02:00:00 17.1998 06.30.2017-03:00:00 17.1898 06.30.2017-04:00:00 17.1647 06.30.2017-05:00:00 17.1496 06.30.2017-06:00:00 17.1094 06.30.2017-07:00:00 17.0743 06.30.2017-08:00:00 17.0441 06.30.2017-09:00:00 17.0140 06.30.2017-10:00:00 16.9839 06.30.2017-11:00:00 16.9387 06.30.2017-12:00:00 16.9136 06.30.2017-13:00:00 16.8985 06.30.2017-14:00:00 16.8533 06.30.2017-15:00:00 16.8332 06.30.2017-16:00:00 16.7931 06.30.2017-17:00:00 16.7629 06.30.2017-18:00:00 16.7227 06.30.2017-19:00:00 16.7127 06.30.2017-20:00:00 16.7027 06.30.2017-21:00:00 16.6926 06.30.2017-22:00:00 16.6725 06.30.2017-23:00:00 16.6625 07.01.2017-00:00:00 16.6524 07.01.2017-01:00:00 16.6424 07.01.2017-02:00:00 16.6424 07.01.2017-03:00:00 16.6324 07.01.2017-04:00:00 16.6273 07.01.2017-05:00:00 16.6123 07.01.2017-06:00:00 16.6022 07.01.2017-07:00:00 16.5721 07.01.2017-08:00:00 16.5269 07.01.2017-09:00:00 16.4968 07.01.2017-10:00:00 16.4717 07.01.2017-11:00:00 16.4566 07.01.2017-12:00:00 16.4214 07.01.2017-13:00:00 16.3863 07.01.2017-14:00:00 16.3712 07.01.2017-15:00:00 16.3511 07.01.2017-16:00:00 16.3260 07.01.2017-17:00:00 16.2959 07.01.2017-18:00:00 16.2858 07.01.2017-19:00:00 16.2808 07.01.2017-20:00:00 16.2758 07.01.2017-21:00:00 16.2708 07.01.2017-22:00:00 16.2557 07.01.2017-23:00:00 16.2406 07.02.2017-00:00:00 16.2256 07.02.2017-01:00:00 16.2155 07.02.2017-02:00:00 16.2155 07.02.2017-03:00:00 16.2105 07.02.2017-04:00:00 16.2055 07.02.2017-05:00:00 16.2005 07.02.2017-06:00:00 16.1703 07.02.2017-07:00:00 16.1553 07.02.2017-08:00:00 16.1201 07.02.2017-09:00:00 16.0950 07.02.2017-10:00:00 16.0649 07.02.2017-11:00:00 16.0347 07.02.2017-12:00:00 15.9896 07.02.2017-13:00:00 15.9745 07.02.2017-14:00:00 15.9594 07.02.2017-15:00:00 15.9293 07.02.2017-16:00:00 15.9142 07.02.2017-17:00:00 15.9042 07.02.2017-18:00:00 15.8791 07.02.2017-19:00:00 15.8439 07.02.2017-20:00:00 15.8439 07.02.2017-21:00:00 15.8389 07.02.2017-22:00:00 15.8389 07.02.2017-23:00:00 15.8389 07.03.2017-00:00:00 15.8389 07.03.2017-01:00:00 15.8339 07.03.2017-02:00:00 15.8238 07.03.2017-03:00:00 15.8188 07.03.2017-04:00:00 15.8188 07.03.2017-05:00:00 15.8188 07.03.2017-06:00:00 15.8088 07.03.2017-07:00:00 15.7987 07.03.2017-08:00:00 15.7837 07.03.2017-09:00:00 15.7736 07.03.2017-10:00:00 15.7586 07.03.2017-11:00:00 15.7334 07.03.2017-12:00:00 15.7134 07.03.2017-13:00:00 15.6882 07.03.2017-14:00:00 15.6430 07.03.2017-15:00:00 15.6079 07.03.2017-16:00:00 15.6129 07.03.2017-17:00:00 15.5928 07.03.2017-18:00:00 15.5727 07.03.2017-19:00:00 15.5727 07.03.2017-20:00:00 15.5677 07.03.2017-21:00:00 15.5627 07.03.2017-22:00:00 15.5527 07.03.2017-23:00:00 15.5527 07.04.2017-00:00:00 15.5376 07.04.2017-01:00:00 15.5275 07.04.2017-02:00:00 15.5175 07.04.2017-03:00:00 15.5075 07.04.2017-04:00:00 15.4974 07.04.2017-05:00:00 15.4874 07.04.2017-06:00:00 15.4723 07.04.2017-07:00:00 15.4472 07.04.2017-08:00:00 15.4321 07.04.2017-09:00:00 15.4271 07.04.2017-10:00:00 15.4020 07.04.2017-11:00:00 15.3719 07.04.2017-12:00:00 15.3468 07.04.2017-13:00:00 15.3216 07.04.2017-14:00:00 15.2965 07.04.2017-15:00:00 15.2614 07.04.2017-16:00:00 15.2212 07.04.2017-17:00:00 15.1861 07.04.2017-18:00:00 15.1710 07.04.2017-19:00:00 15.1509 07.04.2017-20:00:00 15.1358 07.04.2017-21:00:00 15.1358 07.04.2017-22:00:00 15.1158 07.04.2017-23:00:00 15.1107 07.05.2017-00:00:00 15.0906 07.05.2017-01:00:00 15.0906 07.05.2017-02:00:00 15.0806 07.05.2017-03:00:00 15.0706 07.05.2017-04:00:00 15.0605 07.05.2017-05:00:00 15.0555 07.05.2017-06:00:00 15.0404 07.05.2017-07:00:00 15.0254 07.05.2017-08:00:00 14.9952 07.05.2017-09:00:00 14.9701 07.05.2017-10:00:00 14.9500 07.05.2017-11:00:00 14.9350 07.05.2017-12:00:00 14.8998 07.05.2017-13:00:00 14.8797 07.05.2017-14:00:00 14.8496 07.05.2017-15:00:00 14.8144 07.05.2017-16:00:00 14.7994 07.05.2017-17:00:00 14.7692 07.05.2017-18:00:00 14.7592 07.05.2017-19:00:00 14.7341 07.05.2017-20:00:00 14.7190 07.05.2017-21:00:00 14.7190 07.05.2017-22:00:00 14.7140 07.05.2017-23:00:00 14.6989 07.06.2017-00:00:00 14.7040 07.06.2017-01:00:00 14.7040 07.06.2017-02:00:00 14.6989 07.06.2017-03:00:00 14.6989 07.06.2017-04:00:00 14.6839 07.06.2017-05:00:00 14.6839 07.06.2017-06:00:00 14.6789 07.06.2017-07:00:00 14.6487 07.06.2017-08:00:00 14.6136 07.06.2017-09:00:00 14.5784 07.06.2017-10:00:00 14.5382 07.06.2017-11:00:00 14.5131 07.06.2017-12:00:00 14.4730 07.06.2017-13:00:00 14.4378 07.06.2017-14:00:00 14.4077 07.06.2017-15:00:00 14.3976 07.06.2017-16:00:00 14.3625 07.06.2017-17:00:00 14.3474 07.06.2017-18:00:00 14.3273 07.06.2017-19:00:00 14.3223 07.06.2017-20:00:00 14.3173 07.06.2017-21:00:00 14.3022 07.06.2017-22:00:00 14.2871 07.06.2017-23:00:00 14.2671 07.07.2017-00:00:00 14.2721 07.07.2017-01:00:00 14.2620 07.07.2017-02:00:00 14.2570 07.07.2017-03:00:00 14.2520 07.07.2017-04:00:00 14.2570 07.07.2017-05:00:00 14.2420 07.07.2017-06:00:00 14.2168 07.07.2017-07:00:00 14.2068 07.07.2017-08:00:00 14.1716 07.07.2017-09:00:00 14.1516 07.07.2017-10:00:00 14.1214 07.07.2017-11:00:00 14.0913 07.07.2017-12:00:00 14.0612 07.07.2017-13:00:00 14.0009 07.07.2017-14:00:00 13.9708 07.07.2017-15:00:00 13.9557 07.07.2017-16:00:00 13.9206 07.07.2017-17:00:00 13.8954 07.07.2017-18:00:00 13.8603 07.07.2017-19:00:00 13.8452 07.07.2017-20:00:00 13.8452 07.07.2017-21:00:00 13.8302 07.07.2017-22:00:00 13.8302 07.07.2017-23:00:00 13.8201 07.08.2017-00:00:00 13.8201 07.08.2017-01:00:00 13.8101 07.08.2017-02:00:00 13.8101 07.08.2017-03:00:00 13.8101 07.08.2017-04:00:00 13.8051 07.08.2017-05:00:00 13.7950 07.08.2017-06:00:00 13.7749 07.08.2017-07:00:00 13.7398 07.08.2017-08:00:00 13.7147 07.08.2017-09:00:00 13.6795 07.08.2017-10:00:00 13.6745 07.08.2017-11:00:00 13.6494 07.08.2017-12:00:00 13.6042 07.08.2017-13:00:00 13.5740 07.08.2017-14:00:00 13.5540 07.08.2017-15:00:00 13.5339 07.08.2017-16:00:00 13.5188 07.08.2017-17:00:00 13.4837 07.08.2017-18:00:00 13.4686 07.08.2017-19:00:00 13.4284 07.08.2017-20:00:00 13.4184 07.08.2017-21:00:00 13.4083 07.08.2017-22:00:00 13.4083 07.08.2017-23:00:00 13.3933 07.09.2017-00:00:00 13.3882 07.09.2017-01:00:00 13.3782 07.09.2017-02:00:00 13.3682 07.09.2017-03:00:00 13.3682 07.09.2017-04:00:00 13.3380 07.09.2017-05:00:00 13.3079 07.09.2017-06:00:00 13.2928 07.09.2017-07:00:00 13.2677 07.09.2017-08:00:00 13.2426 07.09.2017-09:00:00 13.2125 07.09.2017-10:00:00 13.1924 07.09.2017-11:00:00 13.1422 07.09.2017-12:00:00 13.1321 07.09.2017-13:00:00 13.0970 07.09.2017-14:00:00 13.0769 07.09.2017-15:00:00 13.0518 07.09.2017-16:00:00 13.0116 07.09.2017-17:00:00 12.9915 07.09.2017-18:00:00 12.9564 07.09.2017-19:00:00 12.9363 07.09.2017-20:00:00 12.9413 07.09.2017-21:00:00 12.9413 07.09.2017-22:00:00 12.9413 07.09.2017-23:00:00 12.9363 07.10.2017-00:00:00 12.9363 07.10.2017-01:00:00 12.9463 07.10.2017-02:00:00 12.9463 07.10.2017-03:00:00 12.9413 07.10.2017-04:00:00 12.9413 07.10.2017-05:00:00 12.9413 07.10.2017-06:00:00 12.9363 07.10.2017-07:00:00 12.9262 07.10.2017-08:00:00 12.9061 07.10.2017-09:00:00 12.8810 07.10.2017-10:00:00 12.8459 07.10.2017-11:00:00 12.8107 07.10.2017-12:00:00 12.7856 07.10.2017-13:00:00 12.7605 07.10.2017-14:00:00 12.7153 07.10.2017-15:00:00 12.6852 07.10.2017-16:00:00 12.6500 07.10.2017-17:00:00 12.6199 07.10.2017-18:00:00 12.5898 07.10.2017-19:00:00 12.5697 07.10.2017-20:00:00 12.5596 07.10.2017-21:00:00 12.5546 07.10.2017-22:00:00 12.5446 07.10.2017-23:00:00 12.5395 07.11.2017-00:00:00 12.5345 07.11.2017-01:00:00 12.5295 07.11.2017-02:00:00 12.5195 07.11.2017-03:00:00 12.5144 07.11.2017-04:00:00 12.5044 07.11.2017-05:00:00 12.4843 07.11.2017-06:00:00 12.4793 07.11.2017-07:00:00 12.4692 07.11.2017-08:00:00 12.4391 07.11.2017-09:00:00 12.4190 07.11.2017-10:00:00 12.3839 07.11.2017-11:00:00 12.3437 07.11.2017-12:00:00 12.3236 07.11.2017-13:00:00 12.3085 07.11.2017-14:00:00 12.2834 07.11.2017-15:00:00 12.2583 07.11.2017-16:00:00 12.2232 07.11.2017-17:00:00 12.1880 07.11.2017-18:00:00 12.1679 07.11.2017-19:00:00 12.1529 07.11.2017-20:00:00 12.1529 07.11.2017-21:00:00 12.1529 07.11.2017-22:00:00 12.1428 07.11.2017-23:00:00 12.1428 07.12.2017-00:00:00 12.1378 07.12.2017-01:00:00 12.1328 07.12.2017-02:00:00 12.1278 07.12.2017-03:00:00 12.1278 07.12.2017-04:00:00 12.1227 07.12.2017-05:00:00 12.1227 07.12.2017-06:00:00 12.1278 07.12.2017-07:00:00 12.1177 07.12.2017-08:00:00 12.1127 07.12.2017-09:00:00 12.0926 07.12.2017-10:00:00 12.0424 07.12.2017-11:00:00 12.0022 07.12.2017-12:00:00 11.9671 07.12.2017-13:00:00 11.9269 07.12.2017-14:00:00 11.9018 07.12.2017-15:00:00 11.8616 07.12.2017-16:00:00 11.8415 07.12.2017-17:00:00 11.8264 07.12.2017-18:00:00 11.8114 07.12.2017-19:00:00 11.8064 07.12.2017-20:00:00 11.8013 07.12.2017-21:00:00 11.7963 07.12.2017-22:00:00 11.7963 07.12.2017-23:00:00 11.7963 07.13.2017-00:00:00 11.7963 07.13.2017-01:00:00 11.7913 07.13.2017-02:00:00 11.7812 07.13.2017-03:00:00 11.7762 07.13.2017-04:00:00 11.7712 07.13.2017-05:00:00 11.7511 07.13.2017-06:00:00 11.7461 07.13.2017-07:00:00 11.7361 07.13.2017-08:00:00 11.7310 07.13.2017-09:00:00 11.7009 07.13.2017-10:00:00 11.6406 07.13.2017-11:00:00 11.6055 07.13.2017-12:00:00 11.5603 07.13.2017-13:00:00 11.5101 07.13.2017-14:00:00 11.4649 07.13.2017-15:00:00 11.4197 07.13.2017-16:00:00 11.4046 07.13.2017-17:00:00 11.3946 07.13.2017-18:00:00 11.3745 07.13.2017-19:00:00 11.3745 07.13.2017-20:00:00 11.3845 07.13.2017-21:00:00 11.3845 07.13.2017-22:00:00 11.3895 07.13.2017-23:00:00 11.3845 07.14.2017-00:00:00 11.3795 07.14.2017-01:00:00 11.3745 07.14.2017-02:00:00 11.3695 07.14.2017-03:00:00 11.3695 07.14.2017-04:00:00 11.3695 07.14.2017-05:00:00 11.3644 07.14.2017-06:00:00 11.3443 07.14.2017-07:00:00 11.3243 07.14.2017-08:00:00 11.2992 07.14.2017-09:00:00 11.2740 07.14.2017-10:00:00 11.2188 07.14.2017-11:00:00 11.1887 07.14.2017-12:00:00 11.1636 07.14.2017-13:00:00 11.1234 07.14.2017-14:00:00 11.0832 07.14.2017-15:00:00 11.0681 07.14.2017-16:00:00 11.0380 07.14.2017-17:00:00 11.0129 07.14.2017-18:00:00 11.0029 07.14.2017-19:00:00 10.9928 07.14.2017-20:00:00 10.9878 07.14.2017-21:00:00 10.9778 07.14.2017-22:00:00 10.9476 07.14.2017-23:00:00 10.9526 07.15.2017-00:00:00 10.9577 07.15.2017-01:00:00 10.9577 07.15.2017-02:00:00 10.9526 07.15.2017-03:00:00 10.9476 07.15.2017-04:00:00 10.9526 07.15.2017-05:00:00 10.9426 07.15.2017-06:00:00 10.9326 07.15.2017-07:00:00 10.9024 07.15.2017-08:00:00 10.8773 07.15.2017-09:00:00 10.8522 07.15.2017-10:00:00 10.8120 07.15.2017-11:00:00 10.7869 07.15.2017-12:00:00 10.7618 07.15.2017-13:00:00 10.7417 07.15.2017-14:00:00 10.7267 07.15.2017-15:00:00 10.7166 07.15.2017-16:00:00 10.6965 07.15.2017-17:00:00 10.6614 07.15.2017-18:00:00 10.6413 07.15.2017-19:00:00 10.6413 07.15.2017-20:00:00 10.6463 07.15.2017-21:00:00 10.6363 07.15.2017-22:00:00 10.6413 07.15.2017-23:00:00 10.6463 07.16.2017-00:00:00 10.6363 07.16.2017-01:00:00 10.6363 07.16.2017-02:00:00 10.6312 07.16.2017-03:00:00 10.6363 07.16.2017-04:00:00 10.6363 07.16.2017-05:00:00 10.6262 07.16.2017-06:00:00 10.6262 07.16.2017-07:00:00 10.6061 07.16.2017-08:00:00 10.6011 07.16.2017-09:00:00 10.6061 07.16.2017-10:00:00 10.5911 07.16.2017-11:00:00 10.5609 07.16.2017-12:00:00 10.5459 07.16.2017-13:00:00 10.5157 07.16.2017-14:00:00 10.5007 07.16.2017-15:00:00 10.4906 07.16.2017-16:00:00 10.4756 07.16.2017-17:00:00 10.4555 07.16.2017-18:00:00 10.4404 07.16.2017-19:00:00 10.4254 07.16.2017-20:00:00 10.4254 07.16.2017-21:00:00 10.4254 07.16.2017-22:00:00 10.4254 07.16.2017-23:00:00 10.4254 07.17.2017-00:00:00 10.4254 07.17.2017-01:00:00 10.4203 07.17.2017-02:00:00 10.4203 07.17.2017-03:00:00 10.4254 07.17.2017-04:00:00 10.4254 07.17.2017-05:00:00 10.4203 07.17.2017-06:00:00 10.4053 07.17.2017-07:00:00 10.4053 07.17.2017-08:00:00 10.3802 07.17.2017-09:00:00 10.3751 07.17.2017-10:00:00 10.3651 07.17.2017-11:00:00 10.3299 07.17.2017-12:00:00 10.2948 07.17.2017-13:00:00 10.2647 07.17.2017-14:00:00 10.2546 07.17.2017-15:00:00 10.2395 07.17.2017-16:00:00 10.2094 07.17.2017-17:00:00 10.1943 07.17.2017-18:00:00 10.1893 07.17.2017-19:00:00 10.1843 07.17.2017-20:00:00 10.1893 07.17.2017-21:00:00 10.1793 07.17.2017-22:00:00 10.1692 07.17.2017-23:00:00 10.1692 07.18.2017-00:00:00 10.1692 07.18.2017-01:00:00 10.1692 07.18.2017-02:00:00 10.1692 07.18.2017-03:00:00 10.1592 07.18.2017-04:00:00 10.1542 07.18.2017-05:00:00 10.1391 07.18.2017-06:00:00 10.1291 07.18.2017-07:00:00 10.1140 07.18.2017-08:00:00 10.0889 07.18.2017-09:00:00 10.0537 07.18.2017-10:00:00 10.0336 07.18.2017-11:00:00 10.0186 07.18.2017-12:00:00 9.9884 07.18.2017-13:00:00 9.9784 07.18.2017-14:00:00 9.9633 07.18.2017-15:00:00 9.9483 07.18.2017-16:00:00 9.9282 07.18.2017-17:00:00 9.9181 07.18.2017-18:00:00 9.8981 07.18.2017-19:00:00 9.8780 07.18.2017-20:00:00 9.8729 07.18.2017-21:00:00 9.8679 07.18.2017-22:00:00 9.8679 07.18.2017-23:00:00 9.8629 07.19.2017-00:00:00 9.8478 07.19.2017-01:00:00 9.8529 07.19.2017-02:00:00 9.8529 07.19.2017-03:00:00 9.8579 07.19.2017-04:00:00 9.8478 07.19.2017-05:00:00 9.8478 07.19.2017-06:00:00 9.8328 07.19.2017-07:00:00 9.8328 07.19.2017-08:00:00 9.8127 07.19.2017-09:00:00 9.7826 07.19.2017-10:00:00 9.7574 07.19.2017-11:00:00 9.7323 07.19.2017-12:00:00 9.7122 07.19.2017-13:00:00 9.7022 07.19.2017-14:00:00 9.6972 07.19.2017-15:00:00 9.6871 07.19.2017-16:00:00 9.6721 07.19.2017-17:00:00 9.6620 07.19.2017-18:00:00 9.6369 07.19.2017-19:00:00 9.6269 07.19.2017-20:00:00 9.6369 07.19.2017-21:00:00 9.6319 07.19.2017-22:00:00 9.6269 07.19.2017-23:00:00 9.6269 07.20.2017-00:00:00 9.6369 07.20.2017-01:00:00 9.6369 07.20.2017-02:00:00 9.6419 07.20.2017-03:00:00 9.6369 07.20.2017-04:00:00 9.6369 07.20.2017-05:00:00 9.6369 07.20.2017-06:00:00 9.6369 07.20.2017-07:00:00 9.6369 07.20.2017-08:00:00 9.6319 07.20.2017-09:00:00 9.6219 07.20.2017-10:00:00 9.6219 07.20.2017-11:00:00 9.6168 07.20.2017-12:00:00 9.6068 07.20.2017-13:00:00 9.5917 07.20.2017-14:00:00 9.5767 07.20.2017-15:00:00 9.5515 07.20.2017-16:00:00 9.5415 07.20.2017-17:00:00 9.5415 07.20.2017-18:00:00 9.5264 07.20.2017-19:00:00 9.5315 07.20.2017-20:00:00 9.5365 07.20.2017-21:00:00 9.5264 07.20.2017-22:00:00 9.5114 07.20.2017-23:00:00 9.5114 07.21.2017-00:00:00 9.5013 07.21.2017-01:00:00 9.4963 07.21.2017-02:00:00 9.4963 07.21.2017-03:00:00 9.4913 07.21.2017-04:00:00 9.4913 07.21.2017-05:00:00 9.4812 07.21.2017-06:00:00 9.4812 07.21.2017-07:00:00 9.4561 07.21.2017-08:00:00 9.4511 07.21.2017-09:00:00 9.4360 07.21.2017-10:00:00 9.4109 07.21.2017-11:00:00 9.4009 07.21.2017-12:00:00 9.3858 07.21.2017-13:00:00 9.3758 07.21.2017-14:00:00 9.3657 07.21.2017-15:00:00 9.3607 07.21.2017-16:00:00 9.3406 07.21.2017-17:00:00 9.3205 07.21.2017-18:00:00 9.3105 07.21.2017-19:00:00 9.3005 07.21.2017-20:00:00 9.3055 07.21.2017-21:00:00 9.3055 07.21.2017-22:00:00 9.3055 07.21.2017-23:00:00 9.3155 07.22.2017-00:00:00 9.3155 07.22.2017-01:00:00 9.3155 07.22.2017-02:00:00 9.3155 07.22.2017-03:00:00 9.3155 07.22.2017-04:00:00 9.3055 07.22.2017-05:00:00 9.3005 07.22.2017-06:00:00 9.2854 07.22.2017-07:00:00 9.2603 07.22.2017-08:00:00 9.2251 07.22.2017-09:00:00 9.2000 07.22.2017-10:00:00 9.1900 07.22.2017-11:00:00 9.1850 07.22.2017-12:00:00 9.1649 07.22.2017-13:00:00 9.1448 07.22.2017-14:00:00 9.1347 07.22.2017-15:00:00 9.1297 07.22.2017-16:00:00 9.1096 07.22.2017-17:00:00 9.1046 07.22.2017-18:00:00 9.1046 07.22.2017-19:00:00 9.0895 07.22.2017-20:00:00 9.0845 07.22.2017-21:00:00 9.0895 07.22.2017-22:00:00 9.0895 07.22.2017-23:00:00 9.0895 07.23.2017-00:00:00 9.0996 07.23.2017-01:00:00 9.1046 07.23.2017-02:00:00 9.1046 07.23.2017-03:00:00 9.0996 07.23.2017-04:00:00 9.0996 07.23.2017-05:00:00 9.0946 07.23.2017-06:00:00 9.0895 07.23.2017-07:00:00 9.0745 07.23.2017-08:00:00 9.0644 07.23.2017-09:00:00 9.0644 07.23.2017-10:00:00 9.0443 07.23.2017-11:00:00 9.0293 07.23.2017-12:00:00 9.0192 07.23.2017-13:00:00 9.0042 07.23.2017-14:00:00 8.9941 07.23.2017-15:00:00 8.9740 07.23.2017-16:00:00 8.9539 07.23.2017-17:00:00 8.9539 07.23.2017-18:00:00 8.9489 07.23.2017-19:00:00 8.9439 07.23.2017-20:00:00 8.9489 07.23.2017-21:00:00 8.9439 07.23.2017-22:00:00 8.9389 07.23.2017-23:00:00 8.9389 07.24.2017-00:00:00 8.9339 07.24.2017-01:00:00 8.9339 07.24.2017-02:00:00 8.9339 07.24.2017-03:00:00 8.9288 07.24.2017-04:00:00 8.9288 07.24.2017-05:00:00 8.9238 07.24.2017-06:00:00 8.9188 07.24.2017-07:00:00 8.9037 07.24.2017-08:00:00 8.8786 07.24.2017-09:00:00 8.8636 07.24.2017-10:00:00 8.8485 07.24.2017-11:00:00 8.8435 07.24.2017-12:00:00 8.8334 07.24.2017-13:00:00 8.8133 07.24.2017-14:00:00 8.8133 07.24.2017-15:00:00 8.7983 07.24.2017-16:00:00 8.7933 07.24.2017-17:00:00 8.7581 07.24.2017-18:00:00 8.7531 07.24.2017-19:00:00 8.7531 07.24.2017-20:00:00 8.7430 07.24.2017-21:00:00 8.7380 07.24.2017-22:00:00 8.7330 07.24.2017-23:00:00 8.7380 07.25.2017-00:00:00 8.7380 07.25.2017-01:00:00 8.7280 07.25.2017-02:00:00 8.7179 07.25.2017-03:00:00 8.7029 07.25.2017-04:00:00 8.7029 07.25.2017-05:00:00 8.6978 07.25.2017-06:00:00 8.6978 07.25.2017-07:00:00 8.6727 07.25.2017-08:00:00 8.6526 07.25.2017-09:00:00 8.6426 07.25.2017-10:00:00 8.6125 07.25.2017-11:00:00 8.5823 07.25.2017-12:00:00 8.5823 07.25.2017-13:00:00 8.5673 07.25.2017-14:00:00 8.5622 07.25.2017-15:00:00 8.5572 07.25.2017-16:00:00 8.5522 07.25.2017-17:00:00 8.5422 07.25.2017-18:00:00 8.5070 07.25.2017-19:00:00 8.4970 07.25.2017-20:00:00 8.4919 07.25.2017-21:00:00 8.4919 07.25.2017-22:00:00 8.4869 07.25.2017-23:00:00 8.4869 07.26.2017-00:00:00 8.4819 07.26.2017-01:00:00 8.4819 07.26.2017-02:00:00 8.4819 07.26.2017-03:00:00 8.4769 07.26.2017-04:00:00 8.4719 07.26.2017-05:00:00 8.4719 07.26.2017-06:00:00 8.4568 07.26.2017-07:00:00 8.4568 07.26.2017-08:00:00 8.4518 07.26.2017-09:00:00 8.4467 07.26.2017-10:00:00 8.4417 07.26.2017-11:00:00 8.4417 07.26.2017-12:00:00 8.4216 07.26.2017-13:00:00 8.4015 07.26.2017-14:00:00 8.3915 07.26.2017-15:00:00 8.3865 07.26.2017-16:00:00 8.3764 07.26.2017-17:00:00 8.3664 07.26.2017-18:00:00 8.3664 07.26.2017-19:00:00 8.3563 07.26.2017-20:00:00 8.3563 07.26.2017-21:00:00 8.3513 07.26.2017-22:00:00 8.3513 07.26.2017-23:00:00 8.3513 07.27.2017-00:00:00 8.3463 07.27.2017-01:00:00 8.3513 07.27.2017-02:00:00 8.3513 07.27.2017-03:00:00 8.3513 07.27.2017-04:00:00 8.3513 07.27.2017-05:00:00 8.3563 07.27.2017-06:00:00 8.3513 07.27.2017-07:00:00 8.3463 07.27.2017-08:00:00 8.3413 07.27.2017-09:00:00 8.3363 07.27.2017-10:00:00 8.3112 07.27.2017-11:00:00 8.3011 07.27.2017-12:00:00 8.2911 07.27.2017-13:00:00 8.2710 07.27.2017-14:00:00 8.2459 07.27.2017-15:00:00 8.2408 07.27.2017-16:00:00 8.2358 07.27.2017-17:00:00 8.2208 07.27.2017-18:00:00 8.2208 07.27.2017-19:00:00 8.2157 07.27.2017-20:00:00 8.2157 07.27.2017-21:00:00 8.2157 07.27.2017-22:00:00 8.2107 07.27.2017-23:00:00 8.2157 07.28.2017-00:00:00 8.2157 07.28.2017-01:00:00 8.2157 07.28.2017-02:00:00 8.2157 07.28.2017-03:00:00 8.2208 07.28.2017-04:00:00 8.2208 07.28.2017-05:00:00 8.2208 07.28.2017-06:00:00 8.2157 07.28.2017-07:00:00 8.2157 07.28.2017-08:00:00 8.2107 07.28.2017-09:00:00 8.1957 07.28.2017-10:00:00 8.1806 07.28.2017-11:00:00 8.1705 07.28.2017-12:00:00 8.1454 07.28.2017-13:00:00 8.1153 07.28.2017-14:00:00 8.0952 07.28.2017-15:00:00 8.0701 07.28.2017-16:00:00 8.0651 07.28.2017-17:00:00 8.0601 07.28.2017-18:00:00 8.0550 07.28.2017-19:00:00 8.0450 07.28.2017-20:00:00 8.0450 07.28.2017-21:00:00 8.0350 07.28.2017-22:00:00 8.0350 07.28.2017-23:00:00 8.0350 07.29.2017-00:00:00 8.0299 07.29.2017-01:00:00 8.0299 07.29.2017-02:00:00 8.0299 07.29.2017-03:00:00 8.0199 07.29.2017-04:00:00 8.0149 07.29.2017-05:00:00 8.0149 07.29.2017-06:00:00 8.0098 07.29.2017-07:00:00 8.0098 07.29.2017-08:00:00 7.9998 07.29.2017-09:00:00 7.9847 07.29.2017-10:00:00 7.9847 07.29.2017-11:00:00 7.9546 07.29.2017-12:00:00 7.9496 07.29.2017-13:00:00 7.9446 07.29.2017-14:00:00 7.9345 07.29.2017-15:00:00 7.9295 07.29.2017-16:00:00 7.9194 07.29.2017-17:00:00 7.9144 07.29.2017-18:00:00 7.9094 07.29.2017-19:00:00 7.9044 07.29.2017-20:00:00 7.9044 07.29.2017-21:00:00 7.9044 07.29.2017-22:00:00 7.9044 07.29.2017-23:00:00 7.8994 07.30.2017-00:00:00 7.8994 07.30.2017-01:00:00 7.8994 07.30.2017-02:00:00 7.9044 07.30.2017-03:00:00 7.9044 07.30.2017-04:00:00 7.8994 07.30.2017-05:00:00 7.8994 07.30.2017-06:00:00 7.8893 07.30.2017-07:00:00 7.8893 07.30.2017-08:00:00 7.8843 07.30.2017-09:00:00 7.8743 07.30.2017-10:00:00 7.8642 07.30.2017-11:00:00 7.8491 07.30.2017-12:00:00 7.8391 07.30.2017-13:00:00 7.8240 07.30.2017-14:00:00 7.8240 07.30.2017-15:00:00 7.8240 07.30.2017-16:00:00 7.7939 07.30.2017-17:00:00 7.7738 07.30.2017-18:00:00 7.7688 07.30.2017-19:00:00 7.7688 07.30.2017-20:00:00 7.7638 07.30.2017-21:00:00 7.7638 07.30.2017-22:00:00 7.7638 07.30.2017-23:00:00 7.7638 07.31.2017-00:00:00 7.7638 07.31.2017-01:00:00 7.7638 07.31.2017-02:00:00 7.7588 07.31.2017-03:00:00 7.7588 07.31.2017-04:00:00 7.7638 07.31.2017-05:00:00 7.7638 07.31.2017-06:00:00 7.7537 07.31.2017-07:00:00 7.7437 07.31.2017-08:00:00 7.7336 07.31.2017-09:00:00 7.7136 07.31.2017-10:00:00 7.6985 07.31.2017-11:00:00 7.6935 07.31.2017-12:00:00 7.6784 07.31.2017-13:00:00 7.6583 07.31.2017-14:00:00 7.6432 07.31.2017-15:00:00 7.6382 07.31.2017-16:00:00 7.6232 07.31.2017-17:00:00 7.6232 07.31.2017-18:00:00 7.6031 07.31.2017-19:00:00 7.5880 07.31.2017-20:00:00 7.5880 07.31.2017-21:00:00 7.5880 07.31.2017-22:00:00 7.5930 07.31.2017-23:00:00 7.5930 08.01.2017-00:00:00 7.5930 08.01.2017-01:00:00 7.5930 08.01.2017-02:00:00 7.5930 08.01.2017-03:00:00 7.5780 08.01.2017-04:00:00 7.5780 08.01.2017-05:00:00 7.5780 08.01.2017-06:00:00 7.5729 08.01.2017-07:00:00 7.5679 08.01.2017-08:00:00 7.5629 08.01.2017-09:00:00 7.5579 08.01.2017-10:00:00 7.5478 08.01.2017-11:00:00 7.5428 08.01.2017-12:00:00 7.5428 08.01.2017-13:00:00 7.5428 08.01.2017-14:00:00 7.5328 08.01.2017-15:00:00 7.5378 08.01.2017-16:00:00 7.5328 08.01.2017-17:00:00 7.5328 08.01.2017-18:00:00 7.5277 08.01.2017-19:00:00 7.5277 08.01.2017-20:00:00 7.5227 08.01.2017-21:00:00 7.5177 08.01.2017-22:00:00 7.5077 08.01.2017-23:00:00 7.5077 08.02.2017-00:00:00 7.5077 08.02.2017-01:00:00 7.5026 08.02.2017-02:00:00 7.4775 08.02.2017-03:00:00 7.4775 08.02.2017-04:00:00 7.4725 08.02.2017-05:00:00 7.4725 08.02.2017-06:00:00 7.4675 08.02.2017-07:00:00 7.4625 08.02.2017-08:00:00 7.4574 08.02.2017-09:00:00 7.4524 08.02.2017-10:00:00 7.4524 08.02.2017-11:00:00 7.4574 08.02.2017-12:00:00 7.4574 08.02.2017-13:00:00 7.4574 08.02.2017-14:00:00 7.4574 08.02.2017-15:00:00 7.4625 08.02.2017-16:00:00 7.4625 08.02.2017-17:00:00 7.4675 08.02.2017-18:00:00 7.4675 08.02.2017-19:00:00 7.4574 08.02.2017-20:00:00 7.4524 08.02.2017-21:00:00 7.4474 08.02.2017-22:00:00 7.4424 08.02.2017-23:00:00 7.4323 08.03.2017-00:00:00 7.4323 08.03.2017-01:00:00 7.4223 08.03.2017-02:00:00 7.4173 08.03.2017-03:00:00 7.4122 08.03.2017-04:00:00 7.4122 08.03.2017-05:00:00 7.4072 08.03.2017-06:00:00 7.4072 08.03.2017-07:00:00 7.4072 08.03.2017-08:00:00 7.4022 08.03.2017-09:00:00 7.3972 08.03.2017-10:00:00 7.4022 08.03.2017-11:00:00 7.3972 08.03.2017-12:00:00 7.3972 08.03.2017-13:00:00 7.3972 08.03.2017-14:00:00 7.3972 08.03.2017-15:00:00 7.3972 08.03.2017-16:00:00 7.3972 08.03.2017-17:00:00 7.4022 08.03.2017-18:00:00 7.4072 08.03.2017-19:00:00 7.4022 08.03.2017-20:00:00 7.3972 08.03.2017-21:00:00 7.3972 08.03.2017-22:00:00 7.3922 08.03.2017-23:00:00 7.3922 08.04.2017-00:00:00 7.3922 08.04.2017-01:00:00 7.3871 08.04.2017-02:00:00 7.3821 08.04.2017-03:00:00 7.3771 08.04.2017-04:00:00 7.3721 08.04.2017-05:00:00 7.3721 08.04.2017-06:00:00 7.3670 08.04.2017-07:00:00 7.3670 08.04.2017-08:00:00 7.3620 08.04.2017-09:00:00 7.3620 08.04.2017-10:00:00 7.3520 08.04.2017-11:00:00 7.3470 08.04.2017-12:00:00 7.3520 08.04.2017-13:00:00 7.3369 08.04.2017-14:00:00 7.3369 08.04.2017-15:00:00 7.3369 08.04.2017-16:00:00 7.3419 08.04.2017-17:00:00 7.3419 08.04.2017-18:00:00 7.3369 08.04.2017-19:00:00 7.3269 08.04.2017-20:00:00 7.3219 08.04.2017-21:00:00 7.3219 08.04.2017-22:00:00 7.3219 08.04.2017-23:00:00 7.3219 08.05.2017-00:00:00 7.3219 08.05.2017-01:00:00 7.3168 08.05.2017-02:00:00 7.3219 08.05.2017-03:00:00 7.3219 08.05.2017-04:00:00 7.3219 08.05.2017-05:00:00 7.3219 08.05.2017-06:00:00 7.3118 08.05.2017-07:00:00 7.3018 08.05.2017-08:00:00 7.2767 08.05.2017-09:00:00 7.2716 08.05.2017-10:00:00 7.2716 08.05.2017-11:00:00 7.2616 08.05.2017-12:00:00 7.2566 08.05.2017-13:00:00 7.2465 08.05.2017-14:00:00 7.2515 08.05.2017-15:00:00 7.2515 08.05.2017-16:00:00 7.2465 08.05.2017-17:00:00 7.2415 08.05.2017-18:00:00 7.2264 08.05.2017-19:00:00 7.2164 08.05.2017-20:00:00 7.2114 08.05.2017-21:00:00 7.2114 08.05.2017-22:00:00 7.2063 08.05.2017-23:00:00 7.2013 08.06.2017-00:00:00 7.2063 08.06.2017-01:00:00 7.2063 08.06.2017-02:00:00 7.2063 08.06.2017-03:00:00 7.2063 08.06.2017-04:00:00 7.2063 08.06.2017-05:00:00 7.2063 08.06.2017-06:00:00 7.2013 08.06.2017-07:00:00 7.1913 08.06.2017-08:00:00 7.1812 08.06.2017-09:00:00 7.1612 08.06.2017-10:00:00 7.1561 08.06.2017-11:00:00 7.1461 08.06.2017-12:00:00 7.1360 08.06.2017-13:00:00 7.1310 08.06.2017-14:00:00 7.1310 08.06.2017-15:00:00 7.1310 08.06.2017-16:00:00 7.1260 08.06.2017-17:00:00 7.1260 08.06.2017-18:00:00 7.1210 08.06.2017-19:00:00 7.1160 08.06.2017-20:00:00 7.1109 08.06.2017-21:00:00 7.1109 08.06.2017-22:00:00 7.1109 08.06.2017-23:00:00 7.1109 08.07.2017-00:00:00 7.1109 08.07.2017-01:00:00 7.1109 08.07.2017-02:00:00 7.1160 08.07.2017-03:00:00 7.1160 08.07.2017-04:00:00 7.1160 08.07.2017-05:00:00 7.1160 08.07.2017-06:00:00 7.1059 08.07.2017-07:00:00 7.0959 08.07.2017-08:00:00 7.0858 08.07.2017-09:00:00 7.0758 08.07.2017-10:00:00 7.0708 08.07.2017-11:00:00 7.0557 08.07.2017-12:00:00 7.0507 08.07.2017-13:00:00 7.0507 08.07.2017-14:00:00 7.0507 08.07.2017-15:00:00 7.0507 08.07.2017-16:00:00 7.0507 08.07.2017-17:00:00 7.0356 08.07.2017-18:00:00 7.0356 08.07.2017-19:00:00 7.0256 08.07.2017-20:00:00 7.0205 08.07.2017-21:00:00 7.0155 08.07.2017-22:00:00 7.0155 08.07.2017-23:00:00 7.0205 08.08.2017-00:00:00 7.0155 08.08.2017-01:00:00 7.0155 08.08.2017-02:00:00 7.0155 08.08.2017-03:00:00 7.0155 08.08.2017-04:00:00 7.0155 08.08.2017-05:00:00 7.0055 08.08.2017-06:00:00 6.9954 08.08.2017-07:00:00 6.9904 08.08.2017-08:00:00 6.9854 08.08.2017-09:00:00 6.9854 08.08.2017-10:00:00 6.9804 08.08.2017-11:00:00 6.9753 08.08.2017-12:00:00 6.9804 08.08.2017-13:00:00 6.9804 08.08.2017-14:00:00 6.9804 08.08.2017-15:00:00 6.9703 08.08.2017-16:00:00 6.9703 08.08.2017-17:00:00 6.9703 08.08.2017-18:00:00 6.9653 08.08.2017-19:00:00 6.9653 08.08.2017-20:00:00 6.9603 08.08.2017-21:00:00 6.9452 08.08.2017-22:00:00 6.9402 08.08.2017-23:00:00 6.9402 08.09.2017-00:00:00 6.9402 08.09.2017-01:00:00 6.9402 08.09.2017-02:00:00 6.9402 08.09.2017-03:00:00 6.9352 08.09.2017-04:00:00 6.9301 08.09.2017-05:00:00 6.9301 08.09.2017-06:00:00 6.9251 08.09.2017-07:00:00 6.9151 08.09.2017-08:00:00 6.9050 08.09.2017-09:00:00 6.8900 08.09.2017-10:00:00 6.8799 08.09.2017-11:00:00 6.8849 08.09.2017-12:00:00 6.8799 08.09.2017-13:00:00 6.8749 08.09.2017-14:00:00 6.8799 08.09.2017-15:00:00 6.8799 08.09.2017-16:00:00 6.8799 08.09.2017-17:00:00 6.8749 08.09.2017-18:00:00 6.8749 08.09.2017-19:00:00 6.8699 08.09.2017-20:00:00 6.8699 08.09.2017-21:00:00 6.8699 08.09.2017-22:00:00 6.8699 08.09.2017-23:00:00 6.8699 08.10.2017-00:00:00 6.8649 08.10.2017-01:00:00 6.8598 08.10.2017-02:00:00 6.8498 08.10.2017-03:00:00 6.8448 08.10.2017-04:00:00 6.8448 08.10.2017-05:00:00 6.8448 08.10.2017-06:00:00 6.8448 08.10.2017-07:00:00 6.8448 08.10.2017-08:00:00 6.8398 08.10.2017-09:00:00 6.8247 08.10.2017-10:00:00 6.8096 08.10.2017-11:00:00 6.8096 08.10.2017-12:00:00 6.8046 08.10.2017-13:00:00 6.8046 08.10.2017-14:00:00 6.7946 08.10.2017-15:00:00 6.7946 08.10.2017-16:00:00 6.7946 08.10.2017-17:00:00 6.7946 08.10.2017-18:00:00 6.7895 08.10.2017-19:00:00 6.7895 08.10.2017-20:00:00 6.7895 08.10.2017-21:00:00 6.7845 08.10.2017-22:00:00 6.7845 08.10.2017-23:00:00 6.7895 08.11.2017-00:00:00 6.7845 08.11.2017-01:00:00 6.7745 08.11.2017-02:00:00 6.7745 08.11.2017-03:00:00 6.7644 08.11.2017-04:00:00 6.7644 08.11.2017-05:00:00 6.7644 08.11.2017-06:00:00 6.7594 08.11.2017-07:00:00 6.7494 08.11.2017-08:00:00 6.7494 08.11.2017-09:00:00 6.7443 08.11.2017-10:00:00 6.7393 08.11.2017-11:00:00 6.7243 08.11.2017-12:00:00 6.7092 08.11.2017-13:00:00 6.6941 08.11.2017-14:00:00 6.6941 08.11.2017-15:00:00 6.6891 08.11.2017-16:00:00 6.6841 08.11.2017-17:00:00 6.6841 08.11.2017-18:00:00 6.6791 08.11.2017-19:00:00 6.6740 08.11.2017-20:00:00 6.6740 08.11.2017-21:00:00 6.6791 08.11.2017-22:00:00 6.6791 08.11.2017-23:00:00 6.6791 08.12.2017-00:00:00 6.6791 08.12.2017-01:00:00 6.6841 08.12.2017-02:00:00 6.6841 08.12.2017-03:00:00 6.6891 08.12.2017-04:00:00 6.6891 08.12.2017-05:00:00 6.6891 08.12.2017-06:00:00 6.6891 08.12.2017-07:00:00 6.6891 08.12.2017-08:00:00 6.6891 08.12.2017-09:00:00 6.6791 08.12.2017-10:00:00 6.6539 08.12.2017-11:00:00 6.6489 08.12.2017-12:00:00 6.6439 08.12.2017-13:00:00 6.6389 08.12.2017-14:00:00 6.6339 08.12.2017-15:00:00 6.6138 08.12.2017-16:00:00 6.5987 08.12.2017-17:00:00 6.5937 08.12.2017-18:00:00 6.5937 08.12.2017-19:00:00 6.5937 08.12.2017-20:00:00 6.5987 08.12.2017-21:00:00 6.6037 08.12.2017-22:00:00 6.6037 08.12.2017-23:00:00 6.6037 08.13.2017-00:00:00 6.6188 08.13.2017-01:00:00 6.6188 08.13.2017-02:00:00 6.6188 08.13.2017-03:00:00 6.6238 08.13.2017-04:00:00 6.6238 08.13.2017-05:00:00 6.6238 08.13.2017-06:00:00 6.6238 08.13.2017-07:00:00 6.6238 08.13.2017-08:00:00 6.6238 08.13.2017-09:00:00 6.6188 08.13.2017-10:00:00 6.6288 08.13.2017-11:00:00 6.6389 08.13.2017-12:00:00 6.6389 08.13.2017-13:00:00 6.6439 08.13.2017-14:00:00 6.6439 08.13.2017-15:00:00 6.6439 08.13.2017-16:00:00 6.6389 08.13.2017-17:00:00 6.6389 08.13.2017-18:00:00 6.6389 08.13.2017-19:00:00 6.6389 08.13.2017-20:00:00 6.6389 08.13.2017-21:00:00 6.6389 08.13.2017-22:00:00 6.6389 08.13.2017-23:00:00 6.6389 08.14.2017-00:00:00 6.6489 08.14.2017-01:00:00 6.6489 08.14.2017-02:00:00 6.6489 08.14.2017-03:00:00 6.6489 08.14.2017-04:00:00 6.6539 08.14.2017-05:00:00 6.6539 08.14.2017-06:00:00 6.6539 08.14.2017-07:00:00 6.6590 08.14.2017-08:00:00 6.6590 08.14.2017-09:00:00 6.6539 08.14.2017-10:00:00 6.6439 08.14.2017-11:00:00 6.6339 08.14.2017-12:00:00 6.6238 08.14.2017-13:00:00 6.6238 08.14.2017-14:00:00 6.6188 08.14.2017-15:00:00 6.6138 08.14.2017-16:00:00 6.6087 08.14.2017-17:00:00 6.6037 08.14.2017-18:00:00 6.6087 08.14.2017-19:00:00 6.6037 08.14.2017-20:00:00 6.6037 08.14.2017-21:00:00 6.6037 08.14.2017-22:00:00 6.6037 08.14.2017-23:00:00 6.6037 08.15.2017-00:00:00 6.6037 08.15.2017-01:00:00 6.6087 08.15.2017-02:00:00 6.6087 08.15.2017-03:00:00 6.6087 08.15.2017-04:00:00 6.6087 08.15.2017-05:00:00 6.6087 08.15.2017-06:00:00 6.6087 08.15.2017-07:00:00 6.6087 08.15.2017-08:00:00 6.6087 08.15.2017-09:00:00 6.5987 08.15.2017-10:00:00 6.5937 08.15.2017-11:00:00 6.5937 08.15.2017-12:00:00 6.5887 08.15.2017-13:00:00 6.5836 08.15.2017-14:00:00 6.5786 08.15.2017-15:00:00 6.5535 08.15.2017-16:00:00 6.5485 08.15.2017-17:00:00 6.5485 08.15.2017-18:00:00 6.5435 08.15.2017-19:00:00 6.5435 08.15.2017-20:00:00 6.5384 08.15.2017-21:00:00 6.5334 08.15.2017-22:00:00 6.5334 08.15.2017-23:00:00 6.5334 08.16.2017-00:00:00 6.5334 08.16.2017-01:00:00 6.5384 08.16.2017-02:00:00 6.5384 08.16.2017-03:00:00 6.5384 08.16.2017-04:00:00 6.5384 08.16.2017-05:00:00 6.5384 08.16.2017-06:00:00 6.5384 08.16.2017-07:00:00 6.5384 08.16.2017-08:00:00 6.5284 08.16.2017-09:00:00 6.5133 08.16.2017-10:00:00 6.5033 08.16.2017-11:00:00 6.4983 08.16.2017-12:00:00 6.4932 08.16.2017-13:00:00 6.4832 08.16.2017-14:00:00 6.4681 08.16.2017-15:00:00 6.4631 08.16.2017-16:00:00 6.4581 08.16.2017-17:00:00 6.4480 08.16.2017-18:00:00 6.4430 08.16.2017-19:00:00 6.4480 08.16.2017-20:00:00 6.4480 08.16.2017-21:00:00 6.4480 08.16.2017-22:00:00 6.4531 08.16.2017-23:00:00 6.4531 08.17.2017-00:00:00 6.4531 08.17.2017-01:00:00 6.4480 08.17.2017-02:00:00 6.4480 08.17.2017-03:00:00 6.4480 08.17.2017-04:00:00 6.4531 08.17.2017-05:00:00 6.4581 08.17.2017-06:00:00 6.4581 08.17.2017-07:00:00 6.4581 08.17.2017-08:00:00 6.4581 08.17.2017-09:00:00 6.4531 08.17.2017-10:00:00 6.4430 08.17.2017-11:00:00 6.4280 08.17.2017-12:00:00 6.4229 08.17.2017-13:00:00 6.4129 08.17.2017-14:00:00 6.4079 08.17.2017-15:00:00 6.4029 08.17.2017-16:00:00 6.4029 08.17.2017-17:00:00 6.4029 08.17.2017-18:00:00 6.4029 08.17.2017-19:00:00 6.4029 08.17.2017-20:00:00 6.4029 08.17.2017-21:00:00 6.4029 08.17.2017-22:00:00 6.3978 08.17.2017-23:00:00 6.3978 08.18.2017-00:00:00 6.3978 08.18.2017-01:00:00 6.3978 08.18.2017-02:00:00 6.3978 08.18.2017-03:00:00 6.3978 08.18.2017-04:00:00 6.3978 08.18.2017-05:00:00 6.3978 08.18.2017-06:00:00 6.3978 08.18.2017-07:00:00 6.3878 08.18.2017-08:00:00 6.3878 08.18.2017-09:00:00 6.3878 08.18.2017-10:00:00 6.3777 08.18.2017-11:00:00 6.3727 08.18.2017-12:00:00 6.3526 08.18.2017-13:00:00 6.3526 08.18.2017-14:00:00 6.3476 08.18.2017-15:00:00 6.3476 08.18.2017-16:00:00 6.3426 08.18.2017-17:00:00 6.3376 08.18.2017-18:00:00 6.3325 08.18.2017-19:00:00 6.3426 08.18.2017-20:00:00 6.3426 08.18.2017-21:00:00 6.3426 08.18.2017-22:00:00 6.3426 08.18.2017-23:00:00 6.3376 08.19.2017-00:00:00 6.3376 08.19.2017-01:00:00 6.3376 08.19.2017-02:00:00 6.3376 08.19.2017-03:00:00 6.3426 08.19.2017-04:00:00 6.3426 08.19.2017-05:00:00 6.3526 08.19.2017-06:00:00 6.3526 08.19.2017-07:00:00 6.3426 08.19.2017-08:00:00 6.3275 08.19.2017-09:00:00 6.3275 08.19.2017-10:00:00 6.3125 08.19.2017-11:00:00 6.3024 08.19.2017-12:00:00 6.3024 08.19.2017-13:00:00 6.2924 08.19.2017-14:00:00 6.2823 08.19.2017-15:00:00 6.2823 08.19.2017-16:00:00 6.2823 08.19.2017-17:00:00 6.2773 08.19.2017-18:00:00 6.2773 08.19.2017-19:00:00 6.2773 08.19.2017-20:00:00 6.2773 08.19.2017-21:00:00 6.2773 08.19.2017-22:00:00 6.2773 08.19.2017-23:00:00 6.2773 08.20.2017-00:00:00 6.2773 08.20.2017-01:00:00 6.2723 08.20.2017-02:00:00 6.2723 08.20.2017-03:00:00 6.2773 08.20.2017-04:00:00 6.2773 08.20.2017-05:00:00 6.2773 08.20.2017-06:00:00 6.2723 08.20.2017-07:00:00 6.2673 08.20.2017-08:00:00 6.2673 08.20.2017-09:00:00 6.2673 08.20.2017-10:00:00 6.2522 08.20.2017-11:00:00 6.2472 08.20.2017-12:00:00 6.2422 08.20.2017-13:00:00 6.2422 08.20.2017-14:00:00 6.2422 08.20.2017-15:00:00 6.2422 08.20.2017-16:00:00 6.2271 08.20.2017-17:00:00 6.2221 08.20.2017-18:00:00 6.2170 08.20.2017-19:00:00 6.2170 08.20.2017-20:00:00 6.2170 08.20.2017-21:00:00 6.2170 08.20.2017-22:00:00 6.2170 08.20.2017-23:00:00 6.2170 08.21.2017-00:00:00 6.2170 08.21.2017-01:00:00 6.2170 08.21.2017-02:00:00 6.2170 08.21.2017-03:00:00 6.2170 08.21.2017-04:00:00 6.2170 08.21.2017-05:00:00 6.2170 08.21.2017-06:00:00 6.2170 08.21.2017-07:00:00 6.2120 08.21.2017-08:00:00 6.2070 08.21.2017-09:00:00 6.2020 08.21.2017-10:00:00 6.1819 08.21.2017-11:00:00 6.1769 08.21.2017-12:00:00 6.1718 08.21.2017-13:00:00 6.1718 08.21.2017-14:00:00 6.1718 08.21.2017-15:00:00 6.1618 08.21.2017-16:00:00 6.1518 08.21.2017-17:00:00 6.1518 08.21.2017-18:00:00 6.1467 08.21.2017-19:00:00 6.1518 08.21.2017-20:00:00 6.1467 08.21.2017-21:00:00 6.1467 08.21.2017-22:00:00 6.1417 08.21.2017-23:00:00 6.1417 08.22.2017-00:00:00 6.1417 08.22.2017-01:00:00 6.1417 08.22.2017-02:00:00 6.1417 08.22.2017-03:00:00 6.1367 08.22.2017-04:00:00 6.1317 08.22.2017-05:00:00 6.1317 08.22.2017-06:00:00 6.1317 08.22.2017-07:00:00 6.1166 08.22.2017-08:00:00 6.1116 08.22.2017-09:00:00 6.1066 08.22.2017-10:00:00 6.0865 08.22.2017-11:00:00 6.0865 08.22.2017-12:00:00 6.0764 08.22.2017-13:00:00 6.0614 08.22.2017-14:00:00 6.0614 08.22.2017-15:00:00 6.0563 08.22.2017-16:00:00 6.0513 08.22.2017-17:00:00 6.0513 08.22.2017-18:00:00 6.0463 08.22.2017-19:00:00 6.0463 08.22.2017-20:00:00 6.0513 08.22.2017-21:00:00 6.0513 08.22.2017-22:00:00 6.0513 08.22.2017-23:00:00 6.0513 08.23.2017-00:00:00 6.0513 08.23.2017-01:00:00 6.0513 08.23.2017-02:00:00 6.0513 08.23.2017-03:00:00 6.0513 08.23.2017-04:00:00 6.0513 08.23.2017-05:00:00 6.0513 08.23.2017-06:00:00 6.0513 08.23.2017-07:00:00 6.0463 08.23.2017-08:00:00 6.0413 08.23.2017-09:00:00 6.0413 08.23.2017-10:00:00 6.0413 08.23.2017-11:00:00 6.0363 08.23.2017-12:00:00 6.0312 08.23.2017-13:00:00 6.0312 08.23.2017-14:00:00 6.0312 08.23.2017-15:00:00 6.0212 08.23.2017-16:00:00 5.9961 08.23.2017-17:00:00 5.9810 08.23.2017-18:00:00 5.9760 08.23.2017-19:00:00 5.9760 08.23.2017-20:00:00 5.9810 08.23.2017-21:00:00 5.9810 08.23.2017-22:00:00 5.9860 08.23.2017-23:00:00 5.9961 08.24.2017-00:00:00 5.9961 08.24.2017-01:00:00 5.9961 08.24.2017-02:00:00 6.0061 08.24.2017-03:00:00 6.0061 08.24.2017-04:00:00 6.0061 08.24.2017-05:00:00 6.0111 08.24.2017-06:00:00 6.0111 08.24.2017-07:00:00 6.0061 08.24.2017-08:00:00 6.0011 08.24.2017-09:00:00 6.0011 08.24.2017-10:00:00 5.9860 08.24.2017-11:00:00 5.9810 08.24.2017-12:00:00 5.9760 08.24.2017-13:00:00 5.9760 08.24.2017-14:00:00 5.9609 08.24.2017-15:00:00 5.9559 08.24.2017-16:00:00 5.9509 08.24.2017-17:00:00 5.9459 08.24.2017-18:00:00 5.9459 08.24.2017-19:00:00 5.9459 08.24.2017-20:00:00 5.9459 08.24.2017-21:00:00 5.9459 08.24.2017-22:00:00 5.9459 08.24.2017-23:00:00 5.9459 08.25.2017-00:00:00 5.9459 08.25.2017-01:00:00 5.9459 08.25.2017-02:00:00 5.9509 08.25.2017-03:00:00 5.9509 08.25.2017-04:00:00 5.9509 08.25.2017-05:00:00 5.9509 08.25.2017-06:00:00 5.9559 08.25.2017-07:00:00 5.9459 08.25.2017-08:00:00 5.9459 08.25.2017-09:00:00 5.9459 08.25.2017-10:00:00 5.9358 08.25.2017-11:00:00 5.9308 08.25.2017-12:00:00 5.9258 08.25.2017-13:00:00 5.9157 08.25.2017-14:00:00 5.9157 08.25.2017-15:00:00 5.9157 08.25.2017-16:00:00 5.9157 08.25.2017-17:00:00 5.9157 08.25.2017-18:00:00 5.9107 08.25.2017-19:00:00 5.9107 08.25.2017-20:00:00 5.9157 08.25.2017-21:00:00 5.9157 08.25.2017-22:00:00 5.9107 08.25.2017-23:00:00 5.9107 08.26.2017-00:00:00 5.9107 08.26.2017-01:00:00 5.9107 08.26.2017-02:00:00 5.9107 08.26.2017-03:00:00 5.9107 08.26.2017-04:00:00 5.9057 08.26.2017-05:00:00 5.9057 08.26.2017-06:00:00 5.9057 08.26.2017-07:00:00 5.9007 08.26.2017-08:00:00 5.9007 08.26.2017-09:00:00 5.8956 08.26.2017-10:00:00 5.8956 08.26.2017-11:00:00 5.8906 08.26.2017-12:00:00 5.8906 08.26.2017-13:00:00 5.8906 08.26.2017-14:00:00 5.8856 08.26.2017-15:00:00 5.8756 08.26.2017-16:00:00 5.8605 08.26.2017-17:00:00 5.8504 08.26.2017-18:00:00 5.8454 08.26.2017-19:00:00 5.8454 08.26.2017-20:00:00 5.8404 08.26.2017-21:00:00 5.8404 08.26.2017-22:00:00 5.8354 08.26.2017-23:00:00 5.8354 08.27.2017-00:00:00 5.8354 08.27.2017-01:00:00 5.8354 08.27.2017-02:00:00 5.8354 08.27.2017-03:00:00 5.8304 08.27.2017-04:00:00 5.8304 08.27.2017-05:00:00 5.8304 08.27.2017-06:00:00 5.8304 08.27.2017-07:00:00 5.8304 08.27.2017-08:00:00 5.8253 08.27.2017-09:00:00 5.8253 08.27.2017-10:00:00 5.8253 08.27.2017-11:00:00 5.8203 08.27.2017-12:00:00 5.8203 08.27.2017-13:00:00 5.8153 08.27.2017-14:00:00 5.8153 08.27.2017-15:00:00 5.8153 08.27.2017-16:00:00 5.8053 08.27.2017-17:00:00 5.8002 08.27.2017-18:00:00 5.7952 08.27.2017-19:00:00 5.7952 08.27.2017-20:00:00 5.7952 08.27.2017-21:00:00 5.7952 08.27.2017-22:00:00 5.7902 08.27.2017-23:00:00 5.7902 08.28.2017-00:00:00 5.7902 08.28.2017-01:00:00 5.7902 08.28.2017-02:00:00 5.7902 08.28.2017-03:00:00 5.7902 08.28.2017-04:00:00 5.7852 08.28.2017-05:00:00 5.7801 08.28.2017-06:00:00 5.7751 08.28.2017-07:00:00 5.7751 08.28.2017-08:00:00 5.7751 08.28.2017-09:00:00 5.7701 08.28.2017-10:00:00 5.7701 08.28.2017-11:00:00 5.7701 08.28.2017-12:00:00 5.7651 08.28.2017-13:00:00 5.7601 08.28.2017-14:00:00 5.7651 08.28.2017-15:00:00 5.7701 08.28.2017-16:00:00 5.7701 08.28.2017-17:00:00 5.7751 08.28.2017-18:00:00 5.7651 08.28.2017-19:00:00 5.7601 08.28.2017-20:00:00 5.7550 08.28.2017-21:00:00 5.7550 08.28.2017-22:00:00 5.7550 08.28.2017-23:00:00 5.7500 08.29.2017-00:00:00 5.7500 08.29.2017-01:00:00 5.7500 08.29.2017-02:00:00 5.7500 08.29.2017-03:00:00 5.7500 08.29.2017-04:00:00 5.7500 08.29.2017-05:00:00 5.7500 08.29.2017-06:00:00 5.7400 08.29.2017-07:00:00 5.7400 08.29.2017-08:00:00 5.7349 08.29.2017-09:00:00 5.7299 08.29.2017-10:00:00 5.7249 08.29.2017-11:00:00 5.7199 08.29.2017-12:00:00 5.7199 08.29.2017-13:00:00 5.7199 08.29.2017-14:00:00 5.7149 08.29.2017-15:00:00 5.7098 08.29.2017-16:00:00 5.7048 08.29.2017-17:00:00 5.6998 08.29.2017-18:00:00 5.6998 08.29.2017-19:00:00 5.6948 08.29.2017-20:00:00 5.6898 08.29.2017-21:00:00 5.6898 08.29.2017-22:00:00 5.6898 08.29.2017-23:00:00 5.6898 08.30.2017-00:00:00 5.6847 08.30.2017-01:00:00 5.6847 08.30.2017-02:00:00 5.6847 08.30.2017-03:00:00 5.6847 08.30.2017-04:00:00 5.6847 08.30.2017-05:00:00 5.6847 08.30.2017-06:00:00 5.6898 08.30.2017-07:00:00 5.6898 08.30.2017-08:00:00 5.6847 08.30.2017-09:00:00 5.6847 08.30.2017-10:00:00 5.6847 08.30.2017-11:00:00 5.6847 08.30.2017-12:00:00 5.6847 08.30.2017-13:00:00 5.6697 08.30.2017-14:00:00 5.6646 08.30.2017-15:00:00 5.6546 08.30.2017-16:00:00 5.6546 08.30.2017-17:00:00 5.6496 08.30.2017-18:00:00 5.6395 08.30.2017-19:00:00 5.6395 08.30.2017-20:00:00 5.6395 08.30.2017-21:00:00 5.6446 08.30.2017-22:00:00 5.6446 08.30.2017-23:00:00 5.6446 08.31.2017-00:00:00 5.6446 08.31.2017-01:00:00 5.6446 08.31.2017-02:00:00 5.6446 08.31.2017-03:00:00 5.6446 08.31.2017-04:00:00 5.6446 08.31.2017-05:00:00 5.6496 08.31.2017-06:00:00 5.6496 08.31.2017-07:00:00 5.6496 08.31.2017-08:00:00 5.6496 08.31.2017-09:00:00 5.6496 08.31.2017-10:00:00 5.6496 08.31.2017-11:00:00 5.6446 08.31.2017-12:00:00 5.6446 08.31.2017-13:00:00 5.6446 08.31.2017-14:00:00 5.6395 08.31.2017-15:00:00 5.6295 08.31.2017-16:00:00 5.6295 08.31.2017-17:00:00 5.6194 08.31.2017-18:00:00 5.6194 08.31.2017-19:00:00 5.6194 08.31.2017-20:00:00 5.6245 08.31.2017-21:00:00 5.6245 08.31.2017-22:00:00 5.6245 08.31.2017-23:00:00 5.6295 09.01.2017-00:00:00 5.6295 09.01.2017-01:00:00 5.6245 09.01.2017-02:00:00 5.6245 09.01.2017-03:00:00 5.6245 09.01.2017-04:00:00 5.6245 09.01.2017-05:00:00 5.6295 09.01.2017-06:00:00 5.6295 09.01.2017-07:00:00 5.6295 09.01.2017-08:00:00 5.6194 09.01.2017-09:00:00 5.6194 09.01.2017-10:00:00 5.6194 09.01.2017-11:00:00 5.6044 09.01.2017-12:00:00 5.5943 09.01.2017-13:00:00 5.5943 09.01.2017-14:00:00 5.5893 09.01.2017-15:00:00 5.5793 09.01.2017-16:00:00 5.5793 09.01.2017-17:00:00 5.5692 09.01.2017-18:00:00 5.5692 09.01.2017-19:00:00 5.5692 09.01.2017-20:00:00 5.5692 09.01.2017-21:00:00 5.5692 09.01.2017-22:00:00 5.5692 09.01.2017-23:00:00 5.5692 09.02.2017-00:00:00 5.5692 09.02.2017-01:00:00 5.5692 09.02.2017-02:00:00 5.5692 09.02.2017-03:00:00 5.5692 09.02.2017-04:00:00 5.5642 09.02.2017-05:00:00 5.5642 09.02.2017-06:00:00 5.5642 09.02.2017-07:00:00 5.5592 09.02.2017-08:00:00 5.5592 09.02.2017-09:00:00 5.5542 09.02.2017-10:00:00 5.5542 09.02.2017-11:00:00 5.5542 09.02.2017-12:00:00 5.5542 09.02.2017-13:00:00 5.5491 09.02.2017-14:00:00 5.5542 09.02.2017-15:00:00 5.5491 09.02.2017-16:00:00 5.5441 09.02.2017-17:00:00 5.5391 09.02.2017-18:00:00 5.5391 09.02.2017-19:00:00 5.5391 09.02.2017-20:00:00 5.5341 09.02.2017-21:00:00 5.5291 09.02.2017-22:00:00 5.5291 09.02.2017-23:00:00 5.5291 09.03.2017-00:00:00 5.5291 09.03.2017-01:00:00 5.5291 09.03.2017-02:00:00 5.5291 09.03.2017-03:00:00 5.5291 09.03.2017-04:00:00 5.5291 09.03.2017-05:00:00 5.5291 09.03.2017-06:00:00 5.5291 09.03.2017-07:00:00 5.5240 09.03.2017-08:00:00 5.5240 09.03.2017-09:00:00 5.5190 09.03.2017-10:00:00 5.5190 09.03.2017-11:00:00 5.5190 09.03.2017-12:00:00 5.5190 09.03.2017-13:00:00 5.5240 09.03.2017-14:00:00 5.5291 09.03.2017-15:00:00 5.5291 09.03.2017-16:00:00 5.5240 09.03.2017-17:00:00 5.5240 09.03.2017-18:00:00 5.5190 09.03.2017-19:00:00 5.5240 09.03.2017-20:00:00 5.5240 09.03.2017-21:00:00 5.5240 09.03.2017-22:00:00 5.5240 09.03.2017-23:00:00 5.5240 09.04.2017-00:00:00 5.5190 09.04.2017-01:00:00 5.5190 09.04.2017-02:00:00 5.5190 09.04.2017-03:00:00 5.5140 09.04.2017-04:00:00 5.5140 09.04.2017-05:00:00 5.5090 09.04.2017-06:00:00 5.5090 09.04.2017-07:00:00 5.5039 09.04.2017-08:00:00 5.5039 09.04.2017-09:00:00 5.5039 09.04.2017-10:00:00 5.5039 09.04.2017-11:00:00 5.5090 09.04.2017-12:00:00 5.5140 09.04.2017-13:00:00 5.5140 09.04.2017-14:00:00 5.5140 09.04.2017-15:00:00 5.5140 09.04.2017-16:00:00 5.5140 09.04.2017-17:00:00 5.5190 09.04.2017-18:00:00 5.5140 09.04.2017-19:00:00 5.5090 09.04.2017-20:00:00 5.5039 09.04.2017-21:00:00 5.5039 09.04.2017-22:00:00 5.5039 09.04.2017-23:00:00 5.5039 09.05.2017-00:00:00 5.5039 09.05.2017-01:00:00 5.5039 09.05.2017-02:00:00 5.5039 09.05.2017-03:00:00 5.4939 09.05.2017-04:00:00 5.4989 09.05.2017-05:00:00 5.4939 09.05.2017-06:00:00 5.4989 09.05.2017-07:00:00 5.4889 09.05.2017-08:00:00 5.4889 09.05.2017-09:00:00 5.4939 09.05.2017-10:00:00 5.4989 09.05.2017-11:00:00 5.4989 09.05.2017-12:00:00 5.4989 09.05.2017-13:00:00 5.4989 09.05.2017-14:00:00 5.4989 09.05.2017-15:00:00 5.4989 09.05.2017-16:00:00 5.4989 09.05.2017-17:00:00 5.4989 09.05.2017-18:00:00 5.4989 09.05.2017-19:00:00 5.4889 09.05.2017-20:00:00 5.4889 09.05.2017-21:00:00 5.4839 09.05.2017-22:00:00 5.4788 09.05.2017-23:00:00 5.4788 09.06.2017-00:00:00 5.4788 09.06.2017-01:00:00 5.4788 09.06.2017-02:00:00 5.4788 09.06.2017-03:00:00 5.4788 09.06.2017-04:00:00 5.4788 09.06.2017-05:00:00 5.4839 09.06.2017-06:00:00 5.4788 09.06.2017-07:00:00 5.4738 09.06.2017-08:00:00 5.4688 09.06.2017-09:00:00 5.4587 09.06.2017-10:00:00 5.4587 09.06.2017-11:00:00 5.4587 09.06.2017-12:00:00 5.4587 09.06.2017-13:00:00 5.4587 09.06.2017-14:00:00 5.4638 09.06.2017-15:00:00 5.4638 09.06.2017-16:00:00 5.4688 09.06.2017-17:00:00 5.4587 09.06.2017-18:00:00 5.4587 09.06.2017-19:00:00 5.4587 09.06.2017-20:00:00 5.4587 09.06.2017-21:00:00 5.4587 09.06.2017-22:00:00 5.4638 09.06.2017-23:00:00 5.4638 09.07.2017-00:00:00 5.4638 09.07.2017-01:00:00 5.4638 09.07.2017-02:00:00 5.4638 09.07.2017-03:00:00 5.4587 09.07.2017-04:00:00 5.4587 09.07.2017-05:00:00 5.4587 09.07.2017-06:00:00 5.4587 09.07.2017-07:00:00 5.4537 09.07.2017-08:00:00 5.4587 09.07.2017-09:00:00 5.4537 09.07.2017-10:00:00 5.4537 09.07.2017-11:00:00 5.4537 09.07.2017-12:00:00 5.4437 09.07.2017-13:00:00 5.4437 09.07.2017-14:00:00 5.4437 09.07.2017-15:00:00 5.4437 09.07.2017-16:00:00 5.4336 09.07.2017-17:00:00 5.4336 09.07.2017-18:00:00 5.4286 09.07.2017-19:00:00 5.4286 09.07.2017-20:00:00 5.4336 09.07.2017-21:00:00 5.4336 09.07.2017-22:00:00 5.4387 09.07.2017-23:00:00 5.4387 09.08.2017-00:00:00 5.4437 09.08.2017-01:00:00 5.4387 09.08.2017-02:00:00 5.4387 09.08.2017-03:00:00 5.4387 09.08.2017-04:00:00 5.4437 09.08.2017-05:00:00 5.4487 09.08.2017-06:00:00 5.4437 09.08.2017-07:00:00 5.4437 09.08.2017-08:00:00 5.4437 09.08.2017-09:00:00 5.4437 09.08.2017-10:00:00 5.4387 09.08.2017-11:00:00 5.4387 09.08.2017-12:00:00 5.4387 09.08.2017-13:00:00 5.4286 09.08.2017-14:00:00 5.4236 09.08.2017-15:00:00 5.4236 09.08.2017-16:00:00 5.4236 09.08.2017-17:00:00 5.4236 09.08.2017-18:00:00 5.4236 09.08.2017-19:00:00 5.4236 09.08.2017-20:00:00 5.4236 09.08.2017-21:00:00 5.4236 09.08.2017-22:00:00 5.4236 09.08.2017-23:00:00 5.4236 09.09.2017-00:00:00 5.4236 09.09.2017-01:00:00 5.4236 09.09.2017-02:00:00 5.4236 09.09.2017-03:00:00 5.4286 09.09.2017-04:00:00 5.4286 09.09.2017-05:00:00 5.4286 09.09.2017-06:00:00 5.4336 09.09.2017-07:00:00 5.4286 09.09.2017-08:00:00 5.4286 09.09.2017-09:00:00 5.4236 09.09.2017-10:00:00 5.4236 09.09.2017-11:00:00 5.4236 09.09.2017-12:00:00 5.4236 09.09.2017-13:00:00 5.4236 09.09.2017-14:00:00 5.4236 09.09.2017-15:00:00 5.4236 09.09.2017-16:00:00 5.4236 09.09.2017-17:00:00 5.4135 09.09.2017-18:00:00 5.4186 09.09.2017-19:00:00 5.4186 09.09.2017-20:00:00 5.4186 09.09.2017-21:00:00 5.4186 09.09.2017-22:00:00 5.4186 09.09.2017-23:00:00 5.4186 09.10.2017-00:00:00 5.4236 09.10.2017-01:00:00 5.4236 09.10.2017-02:00:00 5.4236 09.10.2017-03:00:00 5.4236 09.10.2017-04:00:00 5.4236 09.10.2017-05:00:00 5.4286 09.10.2017-06:00:00 5.4236 09.10.2017-07:00:00 5.4186 09.10.2017-08:00:00 5.4186 09.10.2017-09:00:00 5.4135 09.10.2017-10:00:00 5.4135 09.10.2017-11:00:00 5.4135 09.10.2017-12:00:00 5.4035 09.10.2017-13:00:00 5.3985 09.10.2017-14:00:00 5.3884 09.10.2017-15:00:00 5.3884 09.10.2017-16:00:00 5.3834 09.10.2017-17:00:00 5.3834 09.10.2017-18:00:00 5.3784 09.10.2017-19:00:00 5.3834 09.10.2017-20:00:00 5.3834 09.10.2017-21:00:00 5.3784 09.10.2017-22:00:00 5.3784 09.10.2017-23:00:00 5.3784 09.11.2017-00:00:00 5.3784 09.11.2017-01:00:00 5.3784 09.11.2017-02:00:00 5.3784 09.11.2017-03:00:00 5.3784 09.11.2017-04:00:00 5.3734 09.11.2017-05:00:00 5.3734 09.11.2017-06:00:00 5.3734 09.11.2017-07:00:00 5.3734 09.11.2017-08:00:00 5.3734 09.11.2017-09:00:00 5.3734 09.11.2017-10:00:00 5.3684 09.11.2017-11:00:00 5.3633 09.11.2017-12:00:00 5.3633 09.11.2017-13:00:00 5.3633 09.11.2017-14:00:00 5.3633 09.11.2017-15:00:00 5.3633 09.11.2017-16:00:00 5.3483 09.11.2017-17:00:00 5.3483 09.11.2017-18:00:00 5.3483 09.11.2017-19:00:00 5.3432 09.11.2017-20:00:00 5.3483 09.11.2017-21:00:00 5.3483 09.11.2017-22:00:00 5.3483 09.11.2017-23:00:00 5.3432 09.12.2017-00:00:00 5.3432 09.12.2017-01:00:00 5.3432 09.12.2017-02:00:00 5.3432 09.12.2017-03:00:00 5.3432 09.12.2017-04:00:00 5.3432 09.12.2017-05:00:00 5.3432 09.12.2017-06:00:00 5.3432 09.12.2017-07:00:00 5.3432 09.12.2017-08:00:00 5.3432 09.12.2017-09:00:00 5.3432 09.12.2017-10:00:00 5.3432 09.12.2017-11:00:00 5.3382 09.12.2017-12:00:00 5.3332 09.12.2017-13:00:00 5.3232 09.12.2017-14:00:00 5.3232 09.12.2017-15:00:00 5.3181 09.12.2017-16:00:00 5.3181 09.12.2017-17:00:00 5.3131 09.12.2017-18:00:00 5.3131 09.12.2017-19:00:00 5.3131 09.12.2017-20:00:00 5.3131 09.12.2017-21:00:00 5.3131 09.12.2017-22:00:00 5.3131 09.12.2017-23:00:00 5.3131 09.13.2017-00:00:00 5.3131 09.13.2017-01:00:00 5.3131 09.13.2017-02:00:00 5.3131 09.13.2017-03:00:00 5.3131 09.13.2017-04:00:00 5.3131 09.13.2017-05:00:00 5.3131 09.13.2017-06:00:00 5.3181 09.13.2017-07:00:00 5.3181 09.13.2017-08:00:00 5.3131 09.13.2017-09:00:00 5.3131 09.13.2017-10:00:00 5.3131 09.13.2017-11:00:00 5.3131 09.13.2017-12:00:00 5.3131 09.13.2017-13:00:00 5.3031 09.13.2017-14:00:00 5.2980 09.13.2017-15:00:00 5.2880 09.13.2017-16:00:00 5.2880 09.13.2017-17:00:00 5.2880 09.13.2017-18:00:00 5.2880 09.13.2017-19:00:00 5.2880 09.13.2017-20:00:00 5.2880 09.13.2017-21:00:00 5.2880 09.13.2017-22:00:00 5.2880 09.13.2017-23:00:00 5.2880 09.14.2017-00:00:00 5.2880 09.14.2017-01:00:00 5.2880 09.14.2017-02:00:00 5.2880 09.14.2017-03:00:00 5.2880 09.14.2017-04:00:00 5.2830 09.14.2017-05:00:00 5.2830 09.14.2017-06:00:00 5.2830 09.14.2017-07:00:00 5.2830 09.14.2017-08:00:00 5.2830 09.14.2017-09:00:00 5.2830 09.14.2017-10:00:00 5.2830 09.14.2017-11:00:00 5.2830 09.14.2017-12:00:00 5.2729 09.14.2017-13:00:00 5.2679 09.14.2017-14:00:00 5.2679 09.14.2017-15:00:00 5.2629 09.14.2017-16:00:00 5.2529 09.14.2017-17:00:00 5.2478 09.14.2017-18:00:00 5.2478 09.14.2017-19:00:00 5.2529 09.14.2017-20:00:00 5.2529 09.14.2017-21:00:00 5.2529 09.14.2017-22:00:00 5.2529 09.14.2017-23:00:00 5.2529 09.15.2017-00:00:00 5.2529 09.15.2017-01:00:00 5.2529 09.15.2017-02:00:00 5.2529 09.15.2017-03:00:00 5.2478 09.15.2017-04:00:00 5.2478 09.15.2017-05:00:00 5.2529 09.15.2017-06:00:00 5.2529 09.15.2017-07:00:00 5.2529 09.15.2017-08:00:00 5.2529 09.15.2017-09:00:00 5.2478 09.15.2017-10:00:00 5.2478 09.15.2017-11:00:00 5.2428 09.15.2017-12:00:00 5.2378 09.15.2017-13:00:00 5.2227 09.15.2017-14:00:00 5.2177 09.15.2017-15:00:00 5.2177 09.15.2017-16:00:00 5.2177 09.15.2017-17:00:00 5.2127 09.15.2017-18:00:00 5.2127 09.15.2017-19:00:00 5.2127 09.15.2017-20:00:00 5.2127 09.15.2017-21:00:00 5.2127 09.15.2017-22:00:00 5.2127 09.15.2017-23:00:00 5.2177 09.16.2017-00:00:00 5.2127 09.16.2017-01:00:00 5.2127 09.16.2017-02:00:00 5.2127 09.16.2017-03:00:00 5.2127 09.16.2017-04:00:00 5.2127 09.16.2017-05:00:00 5.2127 09.16.2017-06:00:00 5.2127 09.16.2017-07:00:00 5.2077 09.16.2017-08:00:00 5.2026 09.16.2017-09:00:00 5.1976 09.16.2017-10:00:00 5.1825 09.16.2017-11:00:00 5.1825 09.16.2017-12:00:00 5.1625 09.16.2017-13:00:00 5.1524 09.16.2017-14:00:00 5.1524 09.16.2017-15:00:00 5.1524 09.16.2017-16:00:00 5.1424 09.16.2017-17:00:00 5.1424 09.16.2017-18:00:00 5.1424 09.16.2017-19:00:00 5.1424 09.16.2017-20:00:00 5.1424 09.16.2017-21:00:00 5.1424 09.16.2017-22:00:00 5.1424 09.16.2017-23:00:00 5.1424 09.17.2017-00:00:00 5.1424 09.17.2017-01:00:00 5.1424 09.17.2017-02:00:00 5.1424 09.17.2017-03:00:00 5.1424 09.17.2017-04:00:00 5.1424 09.17.2017-05:00:00 5.1424 09.17.2017-06:00:00 5.1424 09.17.2017-07:00:00 5.1424 09.17.2017-08:00:00 5.1424 09.17.2017-09:00:00 5.1424 09.17.2017-10:00:00 5.1424 09.17.2017-11:00:00 5.1424 09.17.2017-12:00:00 5.1373 09.17.2017-13:00:00 5.1323 09.17.2017-14:00:00 5.1273 09.17.2017-15:00:00 5.1273 09.17.2017-16:00:00 5.1323 09.17.2017-17:00:00 5.1323 09.17.2017-18:00:00 5.1675 09.17.2017-19:00:00 5.2026 09.17.2017-20:00:00 5.2478 09.17.2017-21:00:00 5.2679 09.17.2017-22:00:00 5.2880 09.17.2017-23:00:00 5.2880 09.18.2017-00:00:00 5.2980 09.18.2017-01:00:00 5.3081 09.18.2017-02:00:00 5.3232 09.18.2017-03:00:00 5.3282 09.18.2017-04:00:00 5.3432 09.18.2017-05:00:00 5.3533 09.18.2017-06:00:00 5.3583 09.18.2017-07:00:00 5.3884 09.18.2017-08:00:00 5.4085 09.18.2017-09:00:00 5.4186 09.18.2017-10:00:00 5.4236 09.18.2017-11:00:00 5.4286 09.18.2017-12:00:00 5.4286 09.18.2017-13:00:00 5.4587 09.18.2017-14:00:00 5.4638 09.18.2017-15:00:00 5.4839 09.18.2017-16:00:00 5.4839 09.18.2017-17:00:00 5.5039 09.18.2017-18:00:00 5.5190 09.18.2017-19:00:00 5.5240 09.18.2017-20:00:00 5.5291 09.18.2017-21:00:00 5.5291 09.18.2017-22:00:00 5.5692 09.18.2017-23:00:00 5.5742 09.19.2017-00:00:00 5.6245 09.19.2017-01:00:00 5.6697 09.19.2017-02:00:00 5.6847 09.19.2017-03:00:00 5.6998 09.19.2017-04:00:00 5.7048 09.19.2017-05:00:00 5.7450 09.19.2017-06:00:00 5.7751 09.19.2017-07:00:00 5.7801 09.19.2017-08:00:00 5.8103 09.19.2017-09:00:00 5.8203 09.19.2017-10:00:00 5.8404 09.19.2017-11:00:00 5.8655 09.19.2017-12:00:00 5.8806 09.19.2017-13:00:00 5.9308 09.19.2017-14:00:00 5.9660 09.19.2017-15:00:00 6.0212 09.19.2017-16:00:00 6.1769 09.19.2017-17:00:00 6.2823 09.19.2017-18:00:00 6.3476 09.19.2017-19:00:00 6.4029 09.19.2017-20:00:00 6.4732 09.19.2017-21:00:00 6.5384 09.19.2017-22:00:00 6.5887 09.19.2017-23:00:00 6.6640 09.20.2017-00:00:00 6.7494 09.20.2017-01:00:00 6.8096 09.20.2017-02:00:00 6.8699 09.20.2017-03:00:00 6.9502 09.20.2017-04:00:00 7.0205 09.20.2017-05:00:00 7.0908 09.20.2017-06:00:00 7.1461 09.20.2017-07:00:00 7.2114 09.20.2017-08:00:00 7.2415 09.20.2017-09:00:00 7.3168 09.20.2017-10:00:00 7.3670 09.20.2017-11:00:00 7.3972 09.20.2017-12:00:00 7.4775 09.20.2017-13:00:00 7.5277 09.20.2017-14:00:00 7.5629 09.20.2017-15:00:00 7.5930 09.20.2017-16:00:00 7.6181 09.20.2017-17:00:00 7.6483 09.20.2017-18:00:00 7.6884 09.20.2017-19:00:00 7.7286 09.20.2017-20:00:00 7.7437 09.20.2017-21:00:00 7.7738 09.20.2017-22:00:00 7.7989 09.20.2017-23:00:00 7.8391 09.21.2017-00:00:00 7.8642 09.21.2017-01:00:00 7.8893 09.21.2017-02:00:00 7.9395 09.21.2017-03:00:00 7.9596 09.21.2017-04:00:00 7.9697 09.21.2017-05:00:00 7.9898 09.21.2017-06:00:00 7.9998 09.21.2017-07:00:00 8.0249 09.21.2017-08:00:00 8.0450 09.21.2017-09:00:00 8.0651 09.21.2017-10:00:00 8.0701 09.21.2017-11:00:00 8.0801 09.21.2017-12:00:00 8.0952 09.21.2017-13:00:00 8.1153 09.21.2017-14:00:00 8.1505 09.21.2017-15:00:00 8.1555 09.21.2017-16:00:00 8.1705 09.21.2017-17:00:00 8.1906 09.21.2017-18:00:00 8.2007 09.21.2017-19:00:00 8.2057 09.21.2017-20:00:00 8.2157 09.21.2017-21:00:00 8.2358 09.21.2017-22:00:00 8.2408 09.21.2017-23:00:00 8.2509 09.22.2017-00:00:00 8.2609 09.22.2017-01:00:00 8.2660 09.22.2017-02:00:00 8.2860 09.22.2017-03:00:00 8.3011 09.22.2017-04:00:00 8.3061 09.22.2017-05:00:00 8.3262 09.22.2017-06:00:00 8.3363 09.22.2017-07:00:00 8.3312 09.22.2017-08:00:00 8.3262 09.22.2017-09:00:00 8.3162 09.22.2017-10:00:00 8.3312 09.22.2017-11:00:00 8.3312 09.22.2017-12:00:00 8.3363 09.22.2017-13:00:00 8.3363 09.22.2017-14:00:00 8.3413 09.22.2017-15:00:00 8.3413 09.22.2017-16:00:00 8.3513 09.22.2017-17:00:00 8.3312 09.22.2017-18:00:00 8.3363 09.22.2017-19:00:00 8.3413 09.22.2017-20:00:00 8.3463 09.22.2017-21:00:00 8.3463 09.22.2017-22:00:00 8.3463 09.22.2017-23:00:00 8.3563 09.23.2017-00:00:00 8.3664 09.23.2017-01:00:00 8.3664 09.23.2017-02:00:00 8.3664 09.23.2017-03:00:00 8.3815 09.23.2017-04:00:00 8.3965 09.23.2017-05:00:00 8.3965 09.23.2017-06:00:00 8.3815 09.23.2017-07:00:00 8.3865 09.23.2017-08:00:00 8.3815 09.23.2017-09:00:00 8.3815 09.23.2017-10:00:00 8.3764 09.23.2017-11:00:00 8.3664 09.23.2017-12:00:00 8.3513 09.23.2017-13:00:00 8.3463 09.23.2017-14:00:00 8.3212 09.23.2017-15:00:00 8.3162 09.23.2017-16:00:00 8.3061 09.23.2017-17:00:00 8.2911 09.23.2017-18:00:00 8.2961 09.23.2017-19:00:00 8.2911 09.23.2017-20:00:00 8.2810 09.23.2017-21:00:00 8.2760 09.23.2017-22:00:00 8.2760 09.23.2017-23:00:00 8.2760 09.24.2017-00:00:00 8.2860 09.24.2017-01:00:00 8.2860 09.24.2017-02:00:00 8.2810 09.24.2017-03:00:00 8.2760 09.24.2017-04:00:00 8.2710 09.24.2017-05:00:00 8.2760 09.24.2017-06:00:00 8.2760 09.24.2017-07:00:00 8.2609 09.24.2017-08:00:00 8.2509 09.24.2017-09:00:00 8.2358 09.24.2017-10:00:00 8.2157 09.24.2017-11:00:00 8.2057 09.24.2017-12:00:00 8.2007 09.24.2017-13:00:00 8.1705 09.24.2017-14:00:00 8.1505 09.24.2017-15:00:00 8.1304 09.24.2017-16:00:00 8.1253 09.24.2017-17:00:00 8.1103 09.24.2017-18:00:00 8.1103 09.24.2017-19:00:00 8.1103 09.24.2017-20:00:00 8.1053 09.24.2017-21:00:00 8.1053 09.24.2017-22:00:00 8.1053 09.24.2017-23:00:00 8.1002 09.25.2017-00:00:00 8.1002 09.25.2017-01:00:00 8.0852 09.25.2017-02:00:00 8.0701 09.25.2017-03:00:00 8.0651 09.25.2017-04:00:00 8.0751 09.25.2017-05:00:00 8.0701 09.25.2017-06:00:00 8.0751 09.25.2017-07:00:00 8.0701 09.25.2017-08:00:00 8.0651 09.25.2017-09:00:00 8.0651 09.25.2017-10:00:00 8.0550 09.25.2017-11:00:00 8.0500 09.25.2017-12:00:00 8.0400 09.25.2017-13:00:00 8.0149 09.25.2017-14:00:00 8.0048 09.25.2017-15:00:00 8.0048 09.25.2017-16:00:00 7.9948 09.25.2017-17:00:00 7.9797 09.25.2017-18:00:00 7.9847 09.25.2017-19:00:00 7.9898 09.25.2017-20:00:00 7.9847 09.25.2017-21:00:00 7.9747 09.25.2017-22:00:00 7.9747 09.25.2017-23:00:00 7.9747 09.26.2017-00:00:00 7.9747 09.26.2017-01:00:00 7.9596 09.26.2017-02:00:00 7.9546 09.26.2017-03:00:00 7.9496 09.26.2017-04:00:00 7.9345 09.26.2017-05:00:00 7.9345 09.26.2017-06:00:00 7.9345 09.26.2017-07:00:00 7.9245 09.26.2017-08:00:00 7.9144 09.26.2017-09:00:00 7.9144 09.26.2017-10:00:00 7.9094 09.26.2017-11:00:00 7.8843 09.26.2017-12:00:00 7.8793 09.26.2017-13:00:00 7.8642 09.26.2017-14:00:00 7.8542 09.26.2017-15:00:00 7.8391 09.26.2017-16:00:00 7.8140 09.26.2017-17:00:00 7.8039 09.26.2017-18:00:00 7.7989 09.26.2017-19:00:00 7.7939 09.26.2017-20:00:00 7.7889 09.26.2017-21:00:00 7.7839 09.26.2017-22:00:00 7.7839 09.26.2017-23:00:00 7.7839 09.27.2017-00:00:00 7.7839 09.27.2017-01:00:00 7.7738 09.27.2017-02:00:00 7.7788 09.27.2017-03:00:00 7.7738 09.27.2017-04:00:00 7.7638 09.27.2017-05:00:00 7.7537 09.27.2017-06:00:00 7.7537 09.27.2017-07:00:00 7.7537 09.27.2017-08:00:00 7.7437 09.27.2017-09:00:00 7.7387 09.27.2017-10:00:00 7.7387 09.27.2017-11:00:00 7.7286 09.27.2017-12:00:00 7.7136 09.27.2017-13:00:00 7.7085 09.27.2017-14:00:00 7.6935 09.27.2017-15:00:00 7.6935 09.27.2017-16:00:00 7.6784 09.27.2017-17:00:00 7.6633 09.27.2017-18:00:00 7.6533 09.27.2017-19:00:00 7.6432 09.27.2017-20:00:00 7.6232 09.27.2017-21:00:00 7.6232 09.27.2017-22:00:00 7.6232 09.27.2017-23:00:00 7.6282 09.28.2017-00:00:00 7.6181 09.28.2017-01:00:00 7.6181 09.28.2017-02:00:00 7.6181 09.28.2017-03:00:00 7.6081 09.28.2017-04:00:00 7.6031 09.28.2017-05:00:00 7.6031 09.28.2017-06:00:00 7.6031 09.28.2017-07:00:00 7.5930 09.28.2017-08:00:00 7.5880 09.28.2017-09:00:00 7.5679 09.28.2017-10:00:00 7.5428 09.28.2017-11:00:00 7.5478 09.28.2017-12:00:00 7.5478 09.28.2017-13:00:00 7.5378 09.28.2017-14:00:00 7.5177 09.28.2017-15:00:00 7.5077 09.28.2017-16:00:00 7.5077 09.28.2017-17:00:00 7.4976 09.28.2017-18:00:00 7.4976 09.28.2017-19:00:00 7.4926 09.28.2017-20:00:00 7.4825 09.28.2017-21:00:00 7.4825 09.28.2017-22:00:00 7.4775 09.28.2017-23:00:00 7.4775 09.29.2017-00:00:00 7.4725 09.29.2017-01:00:00 7.4725 09.29.2017-02:00:00 7.4775 09.29.2017-03:00:00 7.4725 09.29.2017-04:00:00 7.4725 09.29.2017-05:00:00 7.4625 09.29.2017-06:00:00 7.4625 09.29.2017-07:00:00 7.4725 09.29.2017-08:00:00 7.4725 09.29.2017-09:00:00 7.4775 09.29.2017-10:00:00 7.4725 09.29.2017-11:00:00 7.4725 09.29.2017-12:00:00 7.4876 09.29.2017-13:00:00 7.5328 09.29.2017-14:00:00 7.5529 09.29.2017-15:00:00 7.5629 09.29.2017-16:00:00 7.5981 09.29.2017-17:00:00 7.6282 09.29.2017-18:00:00 7.6332 09.29.2017-19:00:00 7.6332 09.29.2017-20:00:00 7.6332 09.29.2017-21:00:00 7.6483 09.29.2017-22:00:00 7.6583 09.29.2017-23:00:00 7.6583 09.30.2017-00:00:00 7.6583 09.30.2017-01:00:00 7.6583 09.30.2017-02:00:00 7.6583 09.30.2017-03:00:00 7.6583 09.30.2017-04:00:00 7.6633 09.30.2017-05:00:00 7.6684 09.30.2017-06:00:00 7.6633 09.30.2017-07:00:00 7.6784 09.30.2017-08:00:00 7.6884 09.30.2017-09:00:00 7.6884 09.30.2017-10:00:00 7.6834 09.30.2017-11:00:00 7.6834 09.30.2017-12:00:00 7.6834 09.30.2017-13:00:00 7.6884 09.30.2017-14:00:00 7.6884 09.30.2017-15:00:00 7.6834 09.30.2017-16:00:00 7.6884 09.30.2017-17:00:00 7.7035 09.30.2017-18:00:00 8.0149 09.30.2017-19:00:00 8.0852 09.30.2017-20:00:00 8.1304 09.30.2017-21:00:00 8.1605 09.30.2017-22:00:00 8.1906 09.30.2017-23:00:00 8.2107 10.01.2017-00:00:00 8.2258 10.01.2017-01:00:00 8.2961 10.01.2017-02:00:00 8.3614 10.01.2017-03:00:00 8.4166 10.01.2017-04:00:00 8.5221 10.01.2017-05:00:00 8.6024 10.01.2017-06:00:00 8.6526 10.01.2017-07:00:00 8.6928 10.01.2017-08:00:00 8.7380 10.01.2017-09:00:00 8.8033 10.01.2017-10:00:00 8.8786 10.01.2017-11:00:00 8.9288 10.01.2017-12:00:00 9.0092 10.01.2017-13:00:00 9.0795 10.01.2017-14:00:00 9.0996 10.01.2017-15:00:00 9.1197 10.01.2017-16:00:00 9.1548 10.01.2017-17:00:00 9.1749 10.01.2017-18:00:00 9.2000 10.01.2017-19:00:00 9.2553 10.01.2017-20:00:00 9.2703 10.01.2017-21:00:00 9.3105 10.01.2017-22:00:00 9.3406 10.01.2017-23:00:00 9.3758 10.02.2017-00:00:00 9.4160 10.02.2017-01:00:00 9.4612 10.02.2017-02:00:00 9.5013 10.02.2017-03:00:00 9.5315 10.02.2017-04:00:00 9.5415 10.02.2017-05:00:00 9.5716 10.02.2017-06:00:00 9.5767 10.02.2017-07:00:00 9.6018 10.02.2017-08:00:00 9.6269 10.02.2017-09:00:00 9.6570 10.02.2017-10:00:00 9.6620 10.02.2017-11:00:00 9.6671 10.02.2017-12:00:00 9.6821 10.02.2017-13:00:00 9.6771 10.02.2017-14:00:00 9.6922 10.02.2017-15:00:00 9.7223 10.02.2017-16:00:00 9.7323 10.02.2017-17:00:00 9.7424 10.02.2017-18:00:00 9.7524 10.02.2017-19:00:00 9.7625 10.02.2017-20:00:00 9.7725 10.02.2017-21:00:00 9.7775 10.02.2017-22:00:00 9.8026 10.02.2017-23:00:00 9.7926 10.03.2017-00:00:00 9.8026 10.03.2017-01:00:00 9.8227 10.03.2017-02:00:00 9.8177 10.03.2017-03:00:00 9.8177 10.03.2017-04:00:00 9.8177 10.03.2017-05:00:00 9.8227 10.03.2017-06:00:00 9.8328 10.03.2017-07:00:00 9.8328 10.03.2017-08:00:00 9.8328 10.03.2017-09:00:00 9.8278 10.03.2017-10:00:00 9.8227 10.03.2017-11:00:00 9.8227 10.03.2017-12:00:00 9.8278 10.03.2017-13:00:00 9.8227 10.03.2017-14:00:00 9.8127 10.03.2017-15:00:00 9.8077 10.03.2017-16:00:00 9.8127 10.03.2017-17:00:00 9.8127 10.03.2017-18:00:00 9.8077 10.03.2017-19:00:00 9.8026 10.03.2017-20:00:00 9.7926 10.03.2017-21:00:00 9.7876 10.03.2017-22:00:00 9.7926 10.03.2017-23:00:00 9.7826 10.04.2017-00:00:00 9.7725 10.04.2017-01:00:00 9.7675 10.04.2017-02:00:00 9.7625 10.04.2017-03:00:00 9.7574 10.04.2017-04:00:00 9.7625 10.04.2017-05:00:00 9.7574 10.04.2017-06:00:00 9.7474 10.04.2017-07:00:00 9.7474 10.04.2017-08:00:00 9.7524 10.04.2017-09:00:00 9.7474 10.04.2017-10:00:00 9.7323 10.04.2017-11:00:00 9.7273 10.04.2017-12:00:00 9.7173 10.04.2017-13:00:00 9.7022 10.04.2017-14:00:00 9.6972 10.04.2017-15:00:00 9.6821 10.04.2017-16:00:00 9.6771 10.04.2017-17:00:00 9.6721 10.04.2017-18:00:00 9.6671 10.04.2017-19:00:00 9.6520 10.04.2017-20:00:00 9.6470 10.04.2017-21:00:00 9.6470 10.04.2017-22:00:00 9.6319 10.04.2017-23:00:00 9.6219 10.05.2017-00:00:00 9.6118 10.05.2017-01:00:00 9.6018 10.05.2017-02:00:00 9.6018 10.05.2017-03:00:00 9.5917 10.05.2017-04:00:00 9.5767 10.05.2017-05:00:00 9.5767 10.05.2017-06:00:00 9.5666 10.05.2017-07:00:00 9.5566 10.05.2017-08:00:00 9.5515 10.05.2017-09:00:00 9.5415 10.05.2017-10:00:00 9.5365 10.05.2017-11:00:00 9.5214 10.05.2017-12:00:00 9.5013 10.05.2017-13:00:00 9.4963 10.05.2017-14:00:00 9.4762 10.05.2017-15:00:00 9.4712 10.05.2017-16:00:00 9.4561 10.05.2017-17:00:00 9.4310 10.05.2017-18:00:00 9.4260 10.05.2017-19:00:00 9.4059 10.05.2017-20:00:00 9.4009 10.05.2017-21:00:00 9.3909 10.05.2017-22:00:00 9.3909 10.05.2017-23:00:00 9.3959 10.06.2017-00:00:00 9.3758 10.06.2017-01:00:00 9.3607 10.06.2017-02:00:00 9.3457 10.06.2017-03:00:00 9.3205 10.06.2017-04:00:00 9.3205 10.06.2017-05:00:00 9.3105 10.06.2017-06:00:00 9.3105 10.06.2017-07:00:00 9.2904 10.06.2017-08:00:00 9.2804 10.06.2017-09:00:00 9.2804 10.06.2017-10:00:00 9.2653 10.06.2017-11:00:00 9.2452 10.06.2017-12:00:00 9.2251 10.06.2017-13:00:00 9.2201 10.06.2017-14:00:00 9.2201 10.06.2017-15:00:00 9.2000 10.06.2017-16:00:00 9.1900 10.06.2017-17:00:00 9.1749 10.06.2017-18:00:00 9.1749 10.06.2017-19:00:00 9.1649 10.06.2017-20:00:00 9.1598 10.06.2017-21:00:00 9.1598 10.06.2017-22:00:00 9.1498 10.06.2017-23:00:00 9.1498 10.07.2017-00:00:00 9.1448 10.07.2017-01:00:00 9.1347 10.07.2017-02:00:00 9.1347 10.07.2017-03:00:00 9.2101 10.07.2017-04:00:00 9.2904 10.07.2017-05:00:00 9.3457 10.07.2017-06:00:00 9.3758 10.07.2017-07:00:00 9.4009 10.07.2017-08:00:00 9.4109 10.07.2017-09:00:00 9.4059 10.07.2017-10:00:00 9.4109 10.07.2017-11:00:00 9.4210 10.07.2017-12:00:00 9.4411 10.07.2017-13:00:00 9.4612 10.07.2017-14:00:00 9.4812 10.07.2017-15:00:00 9.5114 10.07.2017-16:00:00 9.5465 10.07.2017-17:00:00 9.5716 10.07.2017-18:00:00 9.7574 10.07.2017-19:00:00 9.9734 10.07.2017-20:00:00 10.0487 10.07.2017-21:00:00 10.0738 10.07.2017-22:00:00 10.1140 10.07.2017-23:00:00 10.3651 10.08.2017-00:00:00 10.6112 10.08.2017-01:00:00 10.6915 10.08.2017-02:00:00 10.7668 10.08.2017-03:00:00 10.8120 10.08.2017-04:00:00 10.8823 10.08.2017-05:00:00 10.9326 10.08.2017-06:00:00 10.9928 10.08.2017-07:00:00 11.0531 10.08.2017-08:00:00 11.0882 10.08.2017-09:00:00 11.1284 10.08.2017-10:00:00 11.1636 10.08.2017-11:00:00 11.2088 10.08.2017-12:00:00 11.2489 10.08.2017-13:00:00 11.2841 10.08.2017-14:00:00 11.2992 10.08.2017-15:00:00 11.3092 10.08.2017-16:00:00 11.3192 10.08.2017-17:00:00 11.3443 10.08.2017-18:00:00 11.3644 10.08.2017-19:00:00 11.3895 10.08.2017-20:00:00 11.4046 10.08.2017-21:00:00 11.4197 10.08.2017-22:00:00 11.4347 10.08.2017-23:00:00 11.4649 10.09.2017-00:00:00 11.4699 10.09.2017-01:00:00 11.4900 10.09.2017-02:00:00 11.5050 10.09.2017-03:00:00 11.5101 10.09.2017-04:00:00 11.5101 10.09.2017-05:00:00 11.5151 10.09.2017-06:00:00 11.5201 10.09.2017-07:00:00 11.5502 10.09.2017-08:00:00 11.5553 10.09.2017-09:00:00 11.5603 10.09.2017-10:00:00 11.5703 10.09.2017-11:00:00 11.5854 10.09.2017-12:00:00 11.5904 10.09.2017-13:00:00 11.5954 10.09.2017-14:00:00 11.6105 10.09.2017-15:00:00 11.6105 10.09.2017-16:00:00 11.6205 10.09.2017-17:00:00 11.6256 10.09.2017-18:00:00 11.6507 10.09.2017-19:00:00 11.6607 10.09.2017-20:00:00 11.6657 10.09.2017-21:00:00 11.6758 10.09.2017-22:00:00 11.6758 10.09.2017-23:00:00 11.6858 10.10.2017-00:00:00 11.6858 10.10.2017-01:00:00 11.6959 10.10.2017-02:00:00 11.7059 10.10.2017-03:00:00 11.7009 10.10.2017-04:00:00 11.7109 10.10.2017-05:00:00 11.7210 10.10.2017-06:00:00 11.7210 10.10.2017-07:00:00 11.7260 10.10.2017-08:00:00 11.7210 10.10.2017-09:00:00 11.7160 10.10.2017-10:00:00 11.7160 10.10.2017-11:00:00 11.7059 10.10.2017-12:00:00 11.7059 10.10.2017-13:00:00 11.7109 10.10.2017-14:00:00 11.7310 10.10.2017-15:00:00 11.7411 10.10.2017-16:00:00 11.7411 10.10.2017-17:00:00 11.7310 10.10.2017-18:00:00 11.7361 10.10.2017-19:00:00 11.7361 10.10.2017-20:00:00 11.7310 10.10.2017-21:00:00 11.7260 10.10.2017-22:00:00 11.7210 10.10.2017-23:00:00 11.7210 10.11.2017-00:00:00 11.7210 10.11.2017-01:00:00 11.7109 10.11.2017-02:00:00 11.7109 10.11.2017-03:00:00 11.7109 10.11.2017-04:00:00 11.7160 10.11.2017-05:00:00 11.7109 10.11.2017-06:00:00 11.7160 10.11.2017-07:00:00 11.7160 10.11.2017-08:00:00 11.7160 10.11.2017-09:00:00 11.7160 10.11.2017-10:00:00 11.7210 10.11.2017-11:00:00 11.7109 10.11.2017-12:00:00 11.7059 10.11.2017-13:00:00 11.7059 10.11.2017-14:00:00 11.7059 10.11.2017-15:00:00 11.7109 10.11.2017-16:00:00 11.7361 10.11.2017-17:00:00 11.7662 10.11.2017-18:00:00 11.7712 10.11.2017-19:00:00 11.7812 10.11.2017-20:00:00 11.7913 10.11.2017-21:00:00 11.7963 10.11.2017-22:00:00 11.7963 10.11.2017-23:00:00 11.8114 10.12.2017-00:00:00 11.8164 10.12.2017-01:00:00 11.8214 10.12.2017-02:00:00 11.8264 10.12.2017-03:00:00 11.8315 10.12.2017-04:00:00 11.8315 10.12.2017-05:00:00 11.8315 10.12.2017-06:00:00 11.8465 10.12.2017-07:00:00 11.8968 10.12.2017-08:00:00 11.9821 10.12.2017-09:00:00 12.1127 10.12.2017-10:00:00 12.2935 10.12.2017-11:00:00 12.3839 10.12.2017-12:00:00 12.4642 10.12.2017-13:00:00 12.5596 10.12.2017-14:00:00 12.6199 10.12.2017-15:00:00 12.6450 10.12.2017-16:00:00 12.6852 10.12.2017-17:00:00 12.7304 10.12.2017-18:00:00 12.7957 10.12.2017-19:00:00 12.8760 10.12.2017-20:00:00 12.9965 10.12.2017-21:00:00 13.0317 10.12.2017-22:00:00 13.0719 10.12.2017-23:00:00 13.1070 10.13.2017-00:00:00 13.1623 10.13.2017-01:00:00 13.1723 10.13.2017-02:00:00 13.2677 10.13.2017-03:00:00 13.4435 10.13.2017-04:00:00 13.5339 10.13.2017-05:00:00 13.5791 10.13.2017-06:00:00 13.6243 10.13.2017-07:00:00 13.6594 10.13.2017-08:00:00 13.6895 10.13.2017-09:00:00 13.7096 10.13.2017-10:00:00 13.7649 10.13.2017-11:00:00 13.7850 10.13.2017-12:00:00 13.8101 10.13.2017-13:00:00 13.8402 10.13.2017-14:00:00 13.8703 10.13.2017-15:00:00 13.8954 10.13.2017-16:00:00 13.9306 10.13.2017-17:00:00 13.9607 10.13.2017-18:00:00 13.9758 10.13.2017-19:00:00 13.9858 10.13.2017-20:00:00 13.9909 10.13.2017-21:00:00 14.0109 10.13.2017-22:00:00 14.0310 10.13.2017-23:00:00 14.0612 10.14.2017-00:00:00 14.0612 10.14.2017-01:00:00 14.0662 10.14.2017-02:00:00 14.0813 10.14.2017-03:00:00 14.1013 10.14.2017-04:00:00 14.1013 10.14.2017-05:00:00 14.1064 10.14.2017-06:00:00 14.1013 10.14.2017-07:00:00 14.1013 10.14.2017-08:00:00 14.1164 10.14.2017-09:00:00 14.1114 10.14.2017-10:00:00 14.1064 10.14.2017-11:00:00 14.1114 10.14.2017-12:00:00 14.1214 10.14.2017-13:00:00 14.1214 10.14.2017-14:00:00 14.1264 10.14.2017-15:00:00 14.1264 10.14.2017-16:00:00 14.1415 10.14.2017-17:00:00 14.1616 10.14.2017-18:00:00 14.1767 10.14.2017-19:00:00 14.1968 10.14.2017-20:00:00 14.2118 10.14.2017-21:00:00 14.2168 10.14.2017-22:00:00 14.2219 10.14.2017-23:00:00 14.2319 10.15.2017-00:00:00 14.2369 10.15.2017-01:00:00 14.2369 10.15.2017-02:00:00 14.2420 10.15.2017-03:00:00 14.2470 10.15.2017-04:00:00 14.2420 10.15.2017-05:00:00 14.2420 10.15.2017-06:00:00 14.2319 10.15.2017-07:00:00 14.2269 10.15.2017-08:00:00 14.2168 10.15.2017-09:00:00 14.2118 10.15.2017-10:00:00 14.2168 10.15.2017-11:00:00 14.2118 10.15.2017-12:00:00 14.2269 10.15.2017-13:00:00 14.2369 10.15.2017-14:00:00 14.2570 10.15.2017-15:00:00 14.2771 10.15.2017-16:00:00 14.2771 10.15.2017-17:00:00 14.2821 10.15.2017-18:00:00 14.2821 10.15.2017-19:00:00 14.2922 10.15.2017-20:00:00 14.2972 10.15.2017-21:00:00 14.3022 10.15.2017-22:00:00 14.3022 10.15.2017-23:00:00 14.3072 10.16.2017-00:00:00 14.3072 10.16.2017-01:00:00 14.3123 10.16.2017-02:00:00 14.3123 10.16.2017-03:00:00 14.3022 10.16.2017-04:00:00 14.3022 10.16.2017-05:00:00 14.3123 10.16.2017-06:00:00 14.3123 10.16.2017-07:00:00 14.3173 10.16.2017-08:00:00 14.3072 10.16.2017-09:00:00 14.2972 10.16.2017-10:00:00 14.2922 10.16.2017-11:00:00 14.3022 10.16.2017-12:00:00 14.2972 10.16.2017-13:00:00 14.2972 10.16.2017-14:00:00 14.2972 10.16.2017-15:00:00 14.2972 10.16.2017-16:00:00 14.3022 10.16.2017-17:00:00 14.2972 10.16.2017-18:00:00 14.3123 10.16.2017-19:00:00 14.3123 10.16.2017-20:00:00 14.3022 10.16.2017-21:00:00 14.3072 10.16.2017-22:00:00 14.3072 10.16.2017-23:00:00 14.2972 10.17.2017-00:00:00 14.2922 10.17.2017-01:00:00 14.2871 10.17.2017-02:00:00 14.2922 10.17.2017-03:00:00 14.2922 10.17.2017-04:00:00 14.2922 10.17.2017-05:00:00 14.2871 10.17.2017-06:00:00 14.2821 10.17.2017-07:00:00 14.2821 10.17.2017-08:00:00 14.2871 10.17.2017-09:00:00 14.3022 10.17.2017-10:00:00 14.3374 10.17.2017-11:00:00 14.4077 10.17.2017-12:00:00 14.4378 10.17.2017-13:00:00 14.4629 10.17.2017-14:00:00 14.4880 10.17.2017-15:00:00 14.4880 10.17.2017-16:00:00 14.4930 10.17.2017-17:00:00 14.5081 10.17.2017-18:00:00 14.5031 10.17.2017-19:00:00 14.5031 10.17.2017-20:00:00 14.5031 10.17.2017-21:00:00 14.5081 10.17.2017-22:00:00 14.5081 10.17.2017-23:00:00 14.5081 10.18.2017-00:00:00 14.5131 10.18.2017-01:00:00 14.5131 10.18.2017-02:00:00 14.5131 10.18.2017-03:00:00 14.5182 10.18.2017-04:00:00 14.5182 10.18.2017-05:00:00 14.5131 10.18.2017-06:00:00 14.5131 10.18.2017-07:00:00 14.5131 10.18.2017-08:00:00 14.5131 10.18.2017-09:00:00 14.5131 10.18.2017-10:00:00 14.5182 10.18.2017-11:00:00 14.5182 10.18.2017-12:00:00 14.5232 10.18.2017-13:00:00 14.5784 10.18.2017-14:00:00 14.6889 10.18.2017-15:00:00 14.7843 10.18.2017-16:00:00 14.9048 10.18.2017-17:00:00 14.9902 10.18.2017-18:00:00 15.1459 10.18.2017-19:00:00 15.4120 10.18.2017-20:00:00 15.6682 10.18.2017-21:00:00 15.9544 10.18.2017-22:00:00 16.2105 10.18.2017-23:00:00 16.4265 10.19.2017-00:00:00 16.6675 10.19.2017-01:00:00 16.9939 10.19.2017-02:00:00 17.2802 10.19.2017-03:00:00 17.4961 10.19.2017-04:00:00 17.6819 10.19.2017-05:00:00 17.8326 10.19.2017-06:00:00 17.9230 10.19.2017-07:00:00 18.0083 10.19.2017-08:00:00 18.0837 10.19.2017-09:00:00 18.1439 10.19.2017-10:00:00 18.1941 10.19.2017-11:00:00 18.2343 10.19.2017-12:00:00 18.2896 10.19.2017-13:00:00 18.3147 10.19.2017-14:00:00 18.3649 10.19.2017-15:00:00 18.3900 10.19.2017-16:00:00 18.4402 10.19.2017-17:00:00 18.4754 10.19.2017-18:00:00 18.5055 10.19.2017-19:00:00 18.5206 10.19.2017-20:00:00 18.5256 10.19.2017-21:00:00 18.5356 10.19.2017-22:00:00 18.5356 10.19.2017-23:00:00 18.5658 10.20.2017-00:00:00 18.6009 10.20.2017-01:00:00 18.6310 10.20.2017-02:00:00 18.6511 10.20.2017-03:00:00 18.6813 10.20.2017-04:00:00 18.7114 10.20.2017-05:00:00 18.7214 10.20.2017-06:00:00 18.7315 10.20.2017-07:00:00 18.7516 10.20.2017-08:00:00 18.7767 10.20.2017-09:00:00 18.7968 10.20.2017-10:00:00 18.8269 10.20.2017-11:00:00 18.8369 10.20.2017-12:00:00 18.8420 10.20.2017-13:00:00 18.8520 10.20.2017-14:00:00 18.8721 10.20.2017-15:00:00 18.8872 10.20.2017-16:00:00 18.9022 10.20.2017-17:00:00 18.9273 10.20.2017-18:00:00 18.9575 10.20.2017-19:00:00 18.9725 10.20.2017-20:00:00 18.9876 10.20.2017-21:00:00 19.0027 10.20.2017-22:00:00 19.0077 10.20.2017-23:00:00 19.0077 10.21.2017-00:00:00 19.0127 10.21.2017-01:00:00 19.0227 10.21.2017-02:00:00 19.0378 10.21.2017-03:00:00 19.0479 10.21.2017-04:00:00 19.0479 10.21.2017-05:00:00 19.0479 10.21.2017-06:00:00 19.0780 10.21.2017-07:00:00 19.1483 10.21.2017-08:00:00 19.2136 10.21.2017-09:00:00 19.2688 10.21.2017-10:00:00 19.3492 10.21.2017-11:00:00 19.4546 10.21.2017-12:00:00 19.5500 10.21.2017-13:00:00 19.6254 10.21.2017-14:00:00 19.6806 10.21.2017-15:00:00 19.7559 10.21.2017-16:00:00 19.8815 10.21.2017-17:00:00 19.9719 10.21.2017-18:00:00 20.0924 10.21.2017-19:00:00 20.1878 10.21.2017-20:00:00 20.2782 10.21.2017-21:00:00 20.3736 10.21.2017-22:00:00 20.4891 10.21.2017-23:00:00 20.5343 10.22.2017-00:00:00 20.6548 10.22.2017-01:00:00 20.7452 10.22.2017-02:00:00 20.8557 10.22.2017-03:00:00 20.9110 10.22.2017-04:00:00 20.9310 10.22.2017-05:00:00 20.9712 10.22.2017-06:00:00 20.9762 10.22.2017-07:00:00 20.9863 10.22.2017-08:00:00 21.0164 10.22.2017-09:00:00 21.0214 10.22.2017-10:00:00 21.0064 10.22.2017-11:00:00 21.0365 10.22.2017-12:00:00 21.0415 10.22.2017-13:00:00 21.0466 10.22.2017-14:00:00 21.0767 10.22.2017-15:00:00 21.1369 10.22.2017-16:00:00 21.1420 10.22.2017-17:00:00 21.1319 10.22.2017-18:00:00 21.1319 10.22.2017-19:00:00 21.1420 10.22.2017-20:00:00 21.1520 10.22.2017-21:00:00 21.1369 10.22.2017-22:00:00 21.1269 10.22.2017-23:00:00 21.1319 10.23.2017-00:00:00 21.1369 10.23.2017-01:00:00 21.1470 10.23.2017-02:00:00 21.1420 10.23.2017-03:00:00 21.1319 10.23.2017-04:00:00 21.1319 10.23.2017-05:00:00 21.1269 10.23.2017-06:00:00 21.1118 10.23.2017-07:00:00 21.1219 10.23.2017-08:00:00 21.1118 10.23.2017-09:00:00 21.1118 10.23.2017-10:00:00 21.1018 10.23.2017-11:00:00 21.0767 10.23.2017-12:00:00 21.0616 10.23.2017-13:00:00 21.0616 10.23.2017-14:00:00 21.0666 10.23.2017-15:00:00 21.0666 10.23.2017-16:00:00 21.0666 10.23.2017-17:00:00 21.0516 10.23.2017-18:00:00 21.0415 10.23.2017-19:00:00 21.0466 10.23.2017-20:00:00 21.0365 10.23.2017-21:00:00 21.0265 10.23.2017-22:00:00 21.0164 10.23.2017-23:00:00 21.0214 10.24.2017-00:00:00 21.0265 10.24.2017-01:00:00 21.0214 10.24.2017-02:00:00 21.0164 10.24.2017-03:00:00 21.0114 10.24.2017-04:00:00 21.0064 10.24.2017-05:00:00 20.9963 10.24.2017-06:00:00 20.9863 10.24.2017-07:00:00 20.9762 10.24.2017-08:00:00 20.9612 10.24.2017-09:00:00 20.9562 10.24.2017-10:00:00 20.9210 10.24.2017-11:00:00 20.9110 10.24.2017-12:00:00 20.8859 10.24.2017-13:00:00 20.8758 10.24.2017-14:00:00 20.8658 10.24.2017-15:00:00 20.8507 10.24.2017-16:00:00 20.8457 10.24.2017-17:00:00 20.8407 10.24.2017-18:00:00 20.8457 10.24.2017-19:00:00 20.8457 10.24.2017-20:00:00 20.8256 10.24.2017-21:00:00 20.8055 10.24.2017-22:00:00 20.7754 10.24.2017-23:00:00 20.7754 10.25.2017-00:00:00 20.7704 10.25.2017-01:00:00 20.7603 10.25.2017-02:00:00 20.7603 10.25.2017-03:00:00 20.7452 10.25.2017-04:00:00 20.7402 10.25.2017-05:00:00 20.7201 10.25.2017-06:00:00 20.7000 10.25.2017-07:00:00 20.6850 10.25.2017-08:00:00 20.6800 10.25.2017-09:00:00 20.6498 10.25.2017-10:00:00 20.6247 10.25.2017-11:00:00 20.5946 10.25.2017-12:00:00 20.5745 10.25.2017-13:00:00 20.5594 10.25.2017-14:00:00 20.5544 10.25.2017-15:00:00 20.5695 10.25.2017-16:00:00 20.5845 10.25.2017-17:00:00 20.5896 10.25.2017-18:00:00 20.5795 10.25.2017-19:00:00 20.5695 10.25.2017-20:00:00 20.5594 10.25.2017-21:00:00 20.5544 10.25.2017-22:00:00 20.5494 10.25.2017-23:00:00 20.5393 10.26.2017-00:00:00 20.5193 10.26.2017-01:00:00 20.5042 10.26.2017-02:00:00 20.4891 10.26.2017-03:00:00 20.4942 10.26.2017-04:00:00 20.4891 10.26.2017-05:00:00 20.4791 10.26.2017-06:00:00 20.4640 10.26.2017-07:00:00 20.4640 10.26.2017-08:00:00 20.4540 10.26.2017-09:00:00 20.4439 10.26.2017-10:00:00 20.4439 10.26.2017-11:00:00 20.4289 10.26.2017-12:00:00 20.4188 10.26.2017-13:00:00 20.4138 10.26.2017-14:00:00 20.3987 10.26.2017-15:00:00 20.3937 10.26.2017-16:00:00 20.3837 10.26.2017-17:00:00 20.3786 10.26.2017-18:00:00 20.3686 10.26.2017-19:00:00 20.3535 10.26.2017-20:00:00 20.3284 10.26.2017-21:00:00 20.3284 10.26.2017-22:00:00 20.3234 10.26.2017-23:00:00 20.2933 10.27.2017-00:00:00 20.2832 10.27.2017-01:00:00 20.2631 10.27.2017-02:00:00 20.2431 10.27.2017-03:00:00 20.2280 10.27.2017-04:00:00 20.2280 10.27.2017-05:00:00 20.2179 10.27.2017-06:00:00 20.2079 10.27.2017-07:00:00 20.1878 10.27.2017-08:00:00 20.1778 10.27.2017-09:00:00 20.1627 10.27.2017-10:00:00 20.1376 10.27.2017-11:00:00 20.1225 10.27.2017-12:00:00 20.0924 10.27.2017-13:00:00 20.0874 10.27.2017-14:00:00 20.0623 10.27.2017-15:00:00 20.0321 10.27.2017-16:00:00 20.0171 10.27.2017-17:00:00 19.9970 10.27.2017-18:00:00 19.9869 10.27.2017-19:00:00 19.9920 10.27.2017-20:00:00 19.9920 10.27.2017-21:00:00 19.9819 10.27.2017-22:00:00 19.9468 10.27.2017-23:00:00 19.9417 10.28.2017-00:00:00 19.9166 10.28.2017-01:00:00 19.9016 10.28.2017-02:00:00 19.9016 10.28.2017-03:00:00 19.8815 10.28.2017-04:00:00 19.8564 10.28.2017-05:00:00 19.8363 10.28.2017-06:00:00 19.8062 10.28.2017-07:00:00 19.7911 10.28.2017-08:00:00 19.7660 10.28.2017-09:00:00 19.7258 10.28.2017-10:00:00 19.7007 10.28.2017-11:00:00 19.6706 10.28.2017-12:00:00 19.6354 10.28.2017-13:00:00 19.6153 10.28.2017-14:00:00 19.5852 10.28.2017-15:00:00 19.5500 10.28.2017-16:00:00 19.5350 10.28.2017-17:00:00 19.5099 10.28.2017-18:00:00 19.4597 10.28.2017-19:00:00 19.4496 10.28.2017-20:00:00 19.4295 10.28.2017-21:00:00 19.3944 10.28.2017-22:00:00 19.3793 10.28.2017-23:00:00 19.3441 10.29.2017-00:00:00 19.3140 10.29.2017-01:00:00 19.2889 10.29.2017-02:00:00 19.2638 10.29.2017-03:00:00 19.2387 10.29.2017-04:00:00 19.2136 10.29.2017-05:00:00 19.1935 10.29.2017-06:00:00 19.1734 10.29.2017-07:00:00 19.1232 10.29.2017-08:00:00 19.1131 10.29.2017-09:00:00 19.0830 10.29.2017-10:00:00 19.0479 10.29.2017-11:00:00 19.0328 10.29.2017-12:00:00 18.9876 10.29.2017-13:00:00 18.9675 10.29.2017-14:00:00 18.9273 10.29.2017-15:00:00 18.8872 10.29.2017-16:00:00 18.8620 10.29.2017-17:00:00 18.8369 10.29.2017-18:00:00 18.7968 10.29.2017-19:00:00 18.7566 10.29.2017-20:00:00 18.7164 10.29.2017-21:00:00 18.7114 10.29.2017-22:00:00 18.6813 10.29.2017-23:00:00 18.6310 10.30.2017-00:00:00 18.5909 10.30.2017-01:00:00 18.5708 10.30.2017-02:00:00 18.5407 10.30.2017-03:00:00 18.5055 10.30.2017-04:00:00 18.4854 10.30.2017-05:00:00 18.4754 10.30.2017-06:00:00 18.4352 10.30.2017-07:00:00 18.4201 10.30.2017-08:00:00 18.4101 10.30.2017-09:00:00 18.3900 10.30.2017-10:00:00 18.3548 10.30.2017-11:00:00 18.3096 10.30.2017-12:00:00 18.2946 10.30.2017-13:00:00 18.2745 10.30.2017-14:00:00 18.2243 10.30.2017-15:00:00 18.1841 10.30.2017-16:00:00 18.1590 10.30.2017-17:00:00 18.1489 10.30.2017-18:00:00 18.1238 10.30.2017-19:00:00 18.0887 10.30.2017-20:00:00 18.0586 10.30.2017-21:00:00 18.0134 10.30.2017-22:00:00 17.9832 10.30.2017-23:00:00 17.9682 10.31.2017-00:00:00 17.9631 10.31.2017-01:00:00 17.9481 10.31.2017-02:00:00 17.9280 10.31.2017-03:00:00 17.8979 10.31.2017-04:00:00 17.8727 10.31.2017-05:00:00 17.8577 10.31.2017-06:00:00 17.8326 10.31.2017-07:00:00 17.8024 10.31.2017-08:00:00 17.7673 10.31.2017-09:00:00 17.7221 10.31.2017-10:00:00 17.7070 10.31.2017-11:00:00 17.6920 10.31.2017-12:00:00 17.6618 10.31.2017-13:00:00 17.6166 10.31.2017-14:00:00 17.5765 10.31.2017-15:00:00 17.5463 10.31.2017-16:00:00 17.5313 10.31.2017-17:00:00 17.5112 10.31.2017-18:00:00 17.5011 10.31.2017-19:00:00 17.4760 10.31.2017-20:00:00 17.4559 10.31.2017-21:00:00 17.4409 10.31.2017-22:00:00 17.4409 10.31.2017-23:00:00 17.4107 11.01.2017-00:00:00 17.3906 11.01.2017-01:00:00 17.3505 11.01.2017-02:00:00 17.3354 11.01.2017-03:00:00 17.3304 11.01.2017-04:00:00 17.3003 11.01.2017-05:00:00 17.2802 11.01.2017-06:00:00 17.2651 11.01.2017-07:00:00 17.2500 11.01.2017-08:00:00 17.2400 11.01.2017-09:00:00 17.2199 11.01.2017-10:00:00 17.2048 11.01.2017-11:00:00 17.1747 11.01.2017-12:00:00 17.1697 11.01.2017-13:00:00 17.1848 11.01.2017-14:00:00 17.2249 11.01.2017-15:00:00 17.2802 11.01.2017-16:00:00 17.3003 11.01.2017-17:00:00 17.3505 11.01.2017-18:00:00 17.4459 11.01.2017-19:00:00 17.4911 11.01.2017-20:00:00 17.5463 11.01.2017-21:00:00 17.5664 11.01.2017-22:00:00 17.5815 11.01.2017-23:00:00 17.6016 11.02.2017-00:00:00 17.6217 11.02.2017-01:00:00 17.6468 11.02.2017-02:00:00 17.6618 11.02.2017-03:00:00 17.6669 11.02.2017-04:00:00 17.6769 11.02.2017-05:00:00 17.7221 11.02.2017-06:00:00 17.7572 11.02.2017-07:00:00 17.7924 11.02.2017-08:00:00 17.8225 11.02.2017-09:00:00 17.8426 11.02.2017-10:00:00 17.8727 11.02.2017-11:00:00 17.9179 11.02.2017-12:00:00 17.9380 11.02.2017-13:00:00 18.0736 11.02.2017-14:00:00 18.2142 11.02.2017-15:00:00 18.5055 11.02.2017-16:00:00 18.6210 11.02.2017-17:00:00 18.6461 11.02.2017-18:00:00 18.6963 11.02.2017-19:00:00 18.7717 11.02.2017-20:00:00 18.8169 11.02.2017-21:00:00 18.8420 11.02.2017-22:00:00 18.8671 11.02.2017-23:00:00 18.8872 11.03.2017-00:00:00 18.9072 11.03.2017-01:00:00 18.9173 11.03.2017-02:00:00 18.9173 11.03.2017-03:00:00 18.9123 11.03.2017-04:00:00 18.9173 11.03.2017-05:00:00 18.9223 11.03.2017-06:00:00 18.9273 11.03.2017-07:00:00 18.9324 11.03.2017-08:00:00 18.9374 11.03.2017-09:00:00 18.9324 11.03.2017-10:00:00 18.9524 11.03.2017-11:00:00 18.9575 11.03.2017-12:00:00 18.9776 11.03.2017-13:00:00 18.9826 11.03.2017-14:00:00 18.9976 11.03.2017-15:00:00 19.0177 11.03.2017-16:00:00 19.0328 11.03.2017-17:00:00 19.0529 11.03.2017-18:00:00 19.0529 11.03.2017-19:00:00 19.0679 11.03.2017-20:00:00 19.0579 11.03.2017-21:00:00 19.0579 11.03.2017-22:00:00 19.0529 11.03.2017-23:00:00 19.0529 11.04.2017-00:00:00 19.0479 11.04.2017-01:00:00 19.0428 11.04.2017-02:00:00 19.0529 11.04.2017-03:00:00 19.0579 11.04.2017-04:00:00 19.0428 11.04.2017-05:00:00 19.0479 11.04.2017-06:00:00 19.0479 11.04.2017-07:00:00 19.0328 11.04.2017-08:00:00 19.0378 11.04.2017-09:00:00 19.0278 11.04.2017-10:00:00 19.0227 11.04.2017-11:00:00 19.0227 11.04.2017-12:00:00 19.0127 11.04.2017-13:00:00 19.0077 11.04.2017-14:00:00 19.0127 11.04.2017-15:00:00 19.0127 11.04.2017-16:00:00 19.0127 11.04.2017-17:00:00 19.0127 11.04.2017-18:00:00 19.0077 11.04.2017-19:00:00 19.0077 11.04.2017-20:00:00 19.0027 11.04.2017-21:00:00 19.0027 11.04.2017-22:00:00 19.0127 11.04.2017-23:00:00 19.0227 11.05.2017-00:00:00 19.0227 11.05.2017-01:00:00 19.0328 11.05.2017-02:00:00 19.0529 11.05.2017-03:00:00 19.0479 11.05.2017-04:00:00 19.0579 11.05.2017-05:00:00 19.0579 11.05.2017-06:00:00 19.0981 11.05.2017-07:00:00 19.1232 11.05.2017-08:00:00 19.1232 11.05.2017-09:00:00 19.1182 11.05.2017-10:00:00 19.1282 11.05.2017-11:00:00 19.1483 11.05.2017-12:00:00 19.1684 11.05.2017-13:00:00 19.1684 11.05.2017-14:00:00 19.1784 11.05.2017-15:00:00 19.1734 11.05.2017-16:00:00 19.1583 11.05.2017-17:00:00 19.1433 11.05.2017-18:00:00 19.1232 11.05.2017-19:00:00 19.1081 11.05.2017-20:00:00 19.0931 11.05.2017-21:00:00 19.0730 11.05.2017-22:00:00 19.0679 11.05.2017-23:00:00 19.0529 11.06.2017-00:00:00 19.0428 11.06.2017-01:00:00 19.0328 11.06.2017-02:00:00 19.0278 11.06.2017-03:00:00 19.0077 11.06.2017-04:00:00 18.9876 11.06.2017-05:00:00 18.9725 11.06.2017-06:00:00 18.9625 11.06.2017-07:00:00 18.9374 11.06.2017-08:00:00 18.9374 11.06.2017-09:00:00 18.9223 11.06.2017-10:00:00 18.9173 11.06.2017-11:00:00 18.9123 11.06.2017-12:00:00 18.9374 11.06.2017-13:00:00 18.9625 11.06.2017-14:00:00 18.9524 11.06.2017-15:00:00 18.9575 11.06.2017-16:00:00 18.9474 11.06.2017-17:00:00 18.9374 11.06.2017-18:00:00 18.9324 11.06.2017-19:00:00 18.9072 11.06.2017-20:00:00 18.9072 11.06.2017-21:00:00 18.8972 11.06.2017-22:00:00 18.8972 11.06.2017-23:00:00 18.8922 11.07.2017-00:00:00 18.8771 11.07.2017-01:00:00 18.8671 11.07.2017-02:00:00 18.8620 11.07.2017-03:00:00 18.8420 11.07.2017-04:00:00 18.8319 11.07.2017-05:00:00 18.8169 11.07.2017-06:00:00 18.8169 11.07.2017-07:00:00 18.8068 11.07.2017-08:00:00 18.8018 11.07.2017-09:00:00 18.7917 11.07.2017-10:00:00 18.7767 11.07.2017-11:00:00 18.7616 11.07.2017-12:00:00 18.7516 11.07.2017-13:00:00 18.7465 11.07.2017-14:00:00 18.7465 11.07.2017-15:00:00 18.7415 11.07.2017-16:00:00 18.7415 11.07.2017-17:00:00 18.7415 11.07.2017-18:00:00 18.7214 11.07.2017-19:00:00 18.7064 11.07.2017-20:00:00 18.7014 11.07.2017-21:00:00 18.6963 11.07.2017-22:00:00 18.6963 11.07.2017-23:00:00 18.6863 11.08.2017-00:00:00 18.6762 11.08.2017-01:00:00 18.6662 11.08.2017-02:00:00 18.6461 11.08.2017-03:00:00 18.6260 11.08.2017-04:00:00 18.6210 11.08.2017-05:00:00 18.6059 11.08.2017-06:00:00 18.5959 11.08.2017-07:00:00 18.5858 11.08.2017-08:00:00 18.5708 11.08.2017-09:00:00 18.5658 11.08.2017-10:00:00 18.5607 11.08.2017-11:00:00 18.5356 11.08.2017-12:00:00 18.5055 11.08.2017-13:00:00 18.5105 11.08.2017-14:00:00 18.5105 11.08.2017-15:00:00 18.4904 11.08.2017-16:00:00 18.4854 11.08.2017-17:00:00 18.4854 11.08.2017-18:00:00 18.5105 11.08.2017-19:00:00 18.5005 11.08.2017-20:00:00 18.5557 11.08.2017-21:00:00 18.5858 11.08.2017-22:00:00 18.5959 11.08.2017-23:00:00 18.6009 11.09.2017-00:00:00 18.6009 11.09.2017-01:00:00 18.6009 11.09.2017-02:00:00 18.5909 11.09.2017-03:00:00 18.5909 11.09.2017-04:00:00 18.5858 11.09.2017-05:00:00 18.5808 11.09.2017-06:00:00 18.5708 11.09.2017-07:00:00 18.5708 11.09.2017-08:00:00 18.5658 11.09.2017-09:00:00 18.5808 11.09.2017-10:00:00 18.6411 11.09.2017-11:00:00 18.6612 11.09.2017-12:00:00 18.7064 11.09.2017-13:00:00 18.7014 11.09.2017-14:00:00 18.7265 11.09.2017-15:00:00 18.7516 11.09.2017-16:00:00 18.7817 11.09.2017-17:00:00 18.8319 11.09.2017-18:00:00 18.8470 11.09.2017-19:00:00 18.8872 11.09.2017-20:00:00 18.9324 11.09.2017-21:00:00 18.9524 11.09.2017-22:00:00 18.9926 11.09.2017-23:00:00 19.0378 11.10.2017-00:00:00 19.1031 11.10.2017-01:00:00 19.1583 11.10.2017-02:00:00 19.2337 11.10.2017-03:00:00 19.2638 11.10.2017-04:00:00 19.2939 11.10.2017-05:00:00 19.3341 11.10.2017-06:00:00 19.3492 11.10.2017-07:00:00 19.3592 11.10.2017-08:00:00 19.3743 11.10.2017-09:00:00 19.3893 11.10.2017-10:00:00 19.3994 11.10.2017-11:00:00 19.4145 11.10.2017-12:00:00 19.4345 11.10.2017-13:00:00 19.4948 11.10.2017-14:00:00 19.5099 11.10.2017-15:00:00 19.5099 11.10.2017-16:00:00 19.5400 11.10.2017-17:00:00 19.5400 11.10.2017-18:00:00 19.5500 11.10.2017-19:00:00 19.5601 11.10.2017-20:00:00 19.5701 11.10.2017-21:00:00 19.5651 11.10.2017-22:00:00 19.5651 11.10.2017-23:00:00 19.5651 11.11.2017-00:00:00 19.5651 11.11.2017-01:00:00 19.5651 11.11.2017-02:00:00 19.5551 11.11.2017-03:00:00 19.5500 11.11.2017-04:00:00 19.5450 11.11.2017-05:00:00 19.5450 11.11.2017-06:00:00 19.5400 11.11.2017-07:00:00 19.5400 11.11.2017-08:00:00 19.5350 11.11.2017-09:00:00 19.5350 11.11.2017-10:00:00 19.5400 11.11.2017-11:00:00 19.5450 11.11.2017-12:00:00 19.5500 11.11.2017-13:00:00 19.5601 11.11.2017-14:00:00 19.5701 11.11.2017-15:00:00 19.5752 11.11.2017-16:00:00 19.5752 11.11.2017-17:00:00 19.5701 11.11.2017-18:00:00 19.5752 11.11.2017-19:00:00 19.5752 11.11.2017-20:00:00 19.5701 11.11.2017-21:00:00 19.5752 11.11.2017-22:00:00 19.5601 11.11.2017-23:00:00 19.5701 11.12.2017-00:00:00 19.5551 11.12.2017-01:00:00 19.5551 11.12.2017-02:00:00 19.5400 11.12.2017-03:00:00 19.5300 11.12.2017-04:00:00 19.5300 11.12.2017-05:00:00 19.5249 11.12.2017-06:00:00 19.5249 11.12.2017-07:00:00 19.5199 11.12.2017-08:00:00 19.5450 11.12.2017-09:00:00 19.5500 11.12.2017-10:00:00 19.5651 11.12.2017-11:00:00 19.5802 11.12.2017-12:00:00 19.5852 11.12.2017-13:00:00 19.6053 11.12.2017-14:00:00 19.6103 11.12.2017-15:00:00 19.6304 11.12.2017-16:00:00 19.6404 11.12.2017-17:00:00 19.6555 11.12.2017-18:00:00 19.6555 11.12.2017-19:00:00 19.6555 11.12.2017-20:00:00 19.6505 11.12.2017-21:00:00 19.6555 11.12.2017-22:00:00 19.6555 11.12.2017-23:00:00 19.6605 11.13.2017-00:00:00 19.6555 11.13.2017-01:00:00 19.6605 11.13.2017-02:00:00 19.6605 11.13.2017-03:00:00 19.6605 11.13.2017-04:00:00 19.6706 11.13.2017-05:00:00 19.6655 11.13.2017-06:00:00 19.6806 11.13.2017-07:00:00 19.6856 11.13.2017-08:00:00 19.6856 11.13.2017-09:00:00 19.6957 11.13.2017-10:00:00 19.7007 11.13.2017-11:00:00 19.7158 11.13.2017-12:00:00 19.7258 11.13.2017-13:00:00 19.7559 11.13.2017-14:00:00 19.8062 11.13.2017-15:00:00 19.8212 11.13.2017-16:00:00 19.8564 11.13.2017-17:00:00 19.9016 11.13.2017-18:00:00 19.9367 11.13.2017-19:00:00 19.9819 11.13.2017-20:00:00 20.0372 11.13.2017-21:00:00 20.0673 11.13.2017-22:00:00 20.0974 11.13.2017-23:00:00 20.1276 11.14.2017-00:00:00 20.1527 11.14.2017-01:00:00 20.1677 11.14.2017-02:00:00 20.1828 11.14.2017-03:00:00 20.1878 11.14.2017-04:00:00 20.1928 11.14.2017-05:00:00 20.1979 11.14.2017-06:00:00 20.2029 11.14.2017-07:00:00 20.2129 11.14.2017-08:00:00 20.2179 11.14.2017-09:00:00 20.2330 11.14.2017-10:00:00 20.2431 11.14.2017-11:00:00 20.2531 11.14.2017-12:00:00 20.2682 11.14.2017-13:00:00 20.2732 11.14.2017-14:00:00 20.2883 11.14.2017-15:00:00 20.2883 11.14.2017-16:00:00 20.2933 11.14.2017-17:00:00 20.2883 11.14.2017-18:00:00 20.2883 11.14.2017-19:00:00 20.2883 11.14.2017-20:00:00 20.2933 11.14.2017-21:00:00 20.2883 11.14.2017-22:00:00 20.2933 11.14.2017-23:00:00 20.2883 11.15.2017-00:00:00 20.2883 11.15.2017-01:00:00 20.2832 11.15.2017-02:00:00 20.2832 11.15.2017-03:00:00 20.2782 11.15.2017-04:00:00 20.2782 11.15.2017-05:00:00 20.2682 11.15.2017-06:00:00 20.2682 11.15.2017-07:00:00 20.2631 11.15.2017-08:00:00 20.2732 11.15.2017-09:00:00 20.2782 11.15.2017-10:00:00 20.2983 11.15.2017-11:00:00 20.3284 11.15.2017-12:00:00 20.3435 11.15.2017-13:00:00 20.3736 11.15.2017-14:00:00 20.4088 11.15.2017-15:00:00 20.4389 11.15.2017-16:00:00 20.4690 11.15.2017-17:00:00 20.4690 11.15.2017-18:00:00 20.4640 11.15.2017-19:00:00 20.4540 11.15.2017-20:00:00 20.4540 11.15.2017-21:00:00 20.4590 11.15.2017-22:00:00 20.4640 11.15.2017-23:00:00 20.4690 11.16.2017-00:00:00 20.4590 11.16.2017-01:00:00 20.4590 11.16.2017-02:00:00 20.4590 11.16.2017-03:00:00 20.4540 11.16.2017-04:00:00 20.4590 11.16.2017-05:00:00 20.4490 11.16.2017-06:00:00 20.4540 11.16.2017-07:00:00 20.4640 11.16.2017-08:00:00 20.4741 11.16.2017-09:00:00 20.4640 11.16.2017-10:00:00 20.4690 11.16.2017-11:00:00 20.4741 11.16.2017-12:00:00 20.4891 11.16.2017-13:00:00 20.4841 11.16.2017-14:00:00 20.4992 11.16.2017-15:00:00 20.4992 11.16.2017-16:00:00 20.4942 11.16.2017-17:00:00 20.5142 11.16.2017-18:00:00 20.5544 11.16.2017-19:00:00 20.5946 11.16.2017-20:00:00 20.6247 11.16.2017-21:00:00 20.6297 11.16.2017-22:00:00 20.6398 11.16.2017-23:00:00 20.6348 11.17.2017-00:00:00 20.6147 11.17.2017-01:00:00 20.6147 11.17.2017-02:00:00 20.6297 11.17.2017-03:00:00 20.6448 11.17.2017-04:00:00 20.6699 11.17.2017-05:00:00 20.6749 11.17.2017-06:00:00 20.6548 11.17.2017-07:00:00 20.6448 11.17.2017-08:00:00 20.6398 11.17.2017-09:00:00 20.6247 11.17.2017-10:00:00 20.6297 11.17.2017-11:00:00 20.6197 11.17.2017-12:00:00 20.6348 11.17.2017-13:00:00 20.6297 11.17.2017-14:00:00 20.6398 11.17.2017-15:00:00 20.6498 11.17.2017-16:00:00 20.6448 11.17.2017-17:00:00 20.6147 11.17.2017-18:00:00 20.6147 11.17.2017-19:00:00 20.5996 11.17.2017-20:00:00 20.5946 11.17.2017-21:00:00 20.5946 11.17.2017-22:00:00 20.5896 11.17.2017-23:00:00 20.5795 11.18.2017-00:00:00 20.5695 11.18.2017-01:00:00 20.5594 11.18.2017-02:00:00 20.5544 11.18.2017-03:00:00 20.5494 11.18.2017-04:00:00 20.5544 11.18.2017-05:00:00 20.5444 11.18.2017-06:00:00 20.5343 11.18.2017-07:00:00 20.5042 11.18.2017-08:00:00 20.4992 11.18.2017-09:00:00 20.4992 11.18.2017-10:00:00 20.4841 11.18.2017-11:00:00 20.4841 11.18.2017-12:00:00 20.4791 11.18.2017-13:00:00 20.4741 11.18.2017-14:00:00 20.4690 11.18.2017-15:00:00 20.4741 11.18.2017-16:00:00 20.4640 11.18.2017-17:00:00 20.4590 11.18.2017-18:00:00 20.4540 11.18.2017-19:00:00 20.4490 11.18.2017-20:00:00 20.4490 11.18.2017-21:00:00 20.4289 11.18.2017-22:00:00 20.4088 11.18.2017-23:00:00 20.3987 11.19.2017-00:00:00 20.3887 11.19.2017-01:00:00 20.3837 11.19.2017-02:00:00 20.3786 11.19.2017-03:00:00 20.3686 11.19.2017-04:00:00 20.3535 11.19.2017-05:00:00 20.3435 11.19.2017-06:00:00 20.3335 11.19.2017-07:00:00 20.3234 11.19.2017-08:00:00 20.3134 11.19.2017-09:00:00 20.3033 11.19.2017-10:00:00 20.2933 11.19.2017-11:00:00 20.2933 11.19.2017-12:00:00 20.2933 11.19.2017-13:00:00 20.2883 11.19.2017-14:00:00 20.2933 11.19.2017-15:00:00 20.3435 11.19.2017-16:00:00 20.3686 11.19.2017-17:00:00 20.4138 11.19.2017-18:00:00 20.5243 11.19.2017-19:00:00 20.6297 11.19.2017-20:00:00 20.7804 11.19.2017-21:00:00 20.9511 11.19.2017-22:00:00 21.0666 11.19.2017-23:00:00 21.2073 11.20.2017-00:00:00 21.3177 11.20.2017-01:00:00 21.5086 11.20.2017-02:00:00 21.6793 11.20.2017-03:00:00 21.7697 11.20.2017-04:00:00 21.9354 11.20.2017-05:00:00 22.0208 11.20.2017-06:00:00 22.1112 11.20.2017-07:00:00 22.2066 11.20.2017-08:00:00 22.2116 11.20.2017-09:00:00 22.2418 11.20.2017-10:00:00 22.2568 11.20.2017-11:00:00 22.2769 11.20.2017-12:00:00 22.3271 11.20.2017-13:00:00 22.3422 11.20.2017-14:00:00 22.3422 11.20.2017-15:00:00 22.3472 11.20.2017-16:00:00 22.3623 11.20.2017-17:00:00 22.3673 11.20.2017-18:00:00 22.3773 11.20.2017-19:00:00 22.3824 11.20.2017-20:00:00 22.3773 11.20.2017-21:00:00 22.3773 11.20.2017-22:00:00 22.3773 11.20.2017-23:00:00 22.3723 11.21.2017-00:00:00 22.3824 11.21.2017-01:00:00 22.3824 11.21.2017-02:00:00 22.3773 11.21.2017-03:00:00 22.3773 11.21.2017-04:00:00 22.3773 11.21.2017-05:00:00 22.3773 11.21.2017-06:00:00 22.3824 11.21.2017-07:00:00 22.3924 11.21.2017-08:00:00 22.4828 11.21.2017-09:00:00 22.5983 11.21.2017-10:00:00 22.7640 11.21.2017-11:00:00 22.8745 11.21.2017-12:00:00 22.9398 11.21.2017-13:00:00 22.9850 11.21.2017-14:00:00 23.0101 11.21.2017-15:00:00 23.0252 11.21.2017-16:00:00 23.0452 11.21.2017-17:00:00 23.0754 11.21.2017-18:00:00 23.1708 11.21.2017-19:00:00 23.2662 11.21.2017-20:00:00 23.3315 11.21.2017-21:00:00 23.3867 11.21.2017-22:00:00 23.4118 11.21.2017-23:00:00 23.4319 11.22.2017-00:00:00 23.4370 11.22.2017-01:00:00 23.4671 11.22.2017-02:00:00 23.4721 11.22.2017-03:00:00 23.4721 11.22.2017-04:00:00 23.4771 11.22.2017-05:00:00 23.4821 11.22.2017-06:00:00 23.4771 11.22.2017-07:00:00 23.4872 11.22.2017-08:00:00 23.5876 11.22.2017-09:00:00 23.7583 11.22.2017-10:00:00 23.9190 11.22.2017-11:00:00 24.0094 11.22.2017-12:00:00 24.1099 11.22.2017-13:00:00 24.1400 11.22.2017-14:00:00 24.1450 11.22.2017-15:00:00 24.1450 11.22.2017-16:00:00 24.1852 11.22.2017-17:00:00 24.2153 11.22.2017-18:00:00 24.2304 11.22.2017-19:00:00 24.2656 11.22.2017-20:00:00 24.3208 11.22.2017-21:00:00 24.3459 11.22.2017-22:00:00 24.3509 11.22.2017-23:00:00 24.3559 11.23.2017-00:00:00 24.3610 11.23.2017-01:00:00 24.3559 11.23.2017-02:00:00 24.3760 11.23.2017-03:00:00 24.3760 11.23.2017-04:00:00 24.4011 11.23.2017-05:00:00 24.4313 11.23.2017-06:00:00 24.5116 11.23.2017-07:00:00 24.5518 11.23.2017-08:00:00 24.5719 11.23.2017-09:00:00 24.6121 11.23.2017-10:00:00 24.6673 11.23.2017-11:00:00 24.7376 11.23.2017-12:00:00 24.9084 11.23.2017-13:00:00 25.0038 11.23.2017-14:00:00 25.0640 11.23.2017-15:00:00 25.1092 11.23.2017-16:00:00 25.1193 11.23.2017-17:00:00 25.1343 11.23.2017-18:00:00 25.1394 11.23.2017-19:00:00 25.1594 11.23.2017-20:00:00 25.1896 11.23.2017-21:00:00 25.1946 11.23.2017-22:00:00 25.1846 11.23.2017-23:00:00 25.1695 11.24.2017-00:00:00 25.1594 11.24.2017-01:00:00 25.1645 11.24.2017-02:00:00 25.1745 11.24.2017-03:00:00 25.1846 11.24.2017-04:00:00 25.1745 11.24.2017-05:00:00 25.1745 11.24.2017-06:00:00 25.1695 11.24.2017-07:00:00 25.1695 11.24.2017-08:00:00 25.1594 11.24.2017-09:00:00 25.1444 11.24.2017-10:00:00 25.1243 11.24.2017-11:00:00 25.1092 11.24.2017-12:00:00 25.0992 11.24.2017-13:00:00 25.0841 11.24.2017-14:00:00 25.0791 11.24.2017-15:00:00 25.0741 11.24.2017-16:00:00 25.0841 11.24.2017-17:00:00 25.0841 11.24.2017-18:00:00 25.0942 11.24.2017-19:00:00 25.0791 11.24.2017-20:00:00 25.0640 11.24.2017-21:00:00 25.0590 11.24.2017-22:00:00 25.0490 11.24.2017-23:00:00 25.0289 11.25.2017-00:00:00 25.0188 11.25.2017-01:00:00 25.0088 11.25.2017-02:00:00 25.0038 11.25.2017-03:00:00 24.9686 11.25.2017-04:00:00 24.9586 11.25.2017-05:00:00 24.9335 11.25.2017-06:00:00 24.9284 11.25.2017-07:00:00 24.9084 11.25.2017-08:00:00 24.9084 11.25.2017-09:00:00 24.9033 11.25.2017-10:00:00 24.8883 11.25.2017-11:00:00 24.8632 11.25.2017-12:00:00 24.8581 11.25.2017-13:00:00 24.8431 11.25.2017-14:00:00 24.8180 11.25.2017-15:00:00 24.7979 11.25.2017-16:00:00 24.7878 11.25.2017-17:00:00 24.7878 11.25.2017-18:00:00 24.7878 11.25.2017-19:00:00 24.8180 11.25.2017-20:00:00 24.8129 11.25.2017-21:00:00 24.8280 11.25.2017-22:00:00 24.8481 11.25.2017-23:00:00 24.8632 11.26.2017-00:00:00 24.8682 11.26.2017-01:00:00 24.8581 11.26.2017-02:00:00 24.8632 11.26.2017-03:00:00 24.8481 11.26.2017-04:00:00 24.8431 11.26.2017-05:00:00 24.8330 11.26.2017-06:00:00 24.8280 11.26.2017-07:00:00 24.8330 11.26.2017-08:00:00 24.8380 11.26.2017-09:00:00 24.8481 11.26.2017-10:00:00 24.8782 11.26.2017-11:00:00 24.8782 11.26.2017-12:00:00 24.8782 11.26.2017-13:00:00 24.8883 11.26.2017-14:00:00 24.9033 11.26.2017-15:00:00 24.9284 11.26.2017-16:00:00 24.9736 11.26.2017-17:00:00 25.0038 11.26.2017-18:00:00 25.0289 11.26.2017-19:00:00 25.0239 11.26.2017-20:00:00 25.0239 11.26.2017-21:00:00 25.0239 11.26.2017-22:00:00 25.0088 11.26.2017-23:00:00 24.9937 11.27.2017-00:00:00 24.9937 11.27.2017-01:00:00 24.9787 11.27.2017-02:00:00 24.9686 11.27.2017-03:00:00 24.9435 11.27.2017-04:00:00 24.9335 11.27.2017-05:00:00 24.9234 11.27.2017-06:00:00 24.9184 11.27.2017-07:00:00 24.9134 11.27.2017-08:00:00 24.9134 11.27.2017-09:00:00 24.9084 11.27.2017-10:00:00 24.8983 11.27.2017-11:00:00 24.8933 11.27.2017-12:00:00 24.8933 11.27.2017-13:00:00 24.8832 11.27.2017-14:00:00 24.8732 11.27.2017-15:00:00 24.8531 11.27.2017-16:00:00 24.8531 11.27.2017-17:00:00 24.8280 11.27.2017-18:00:00 24.8280 11.27.2017-19:00:00 24.8230 11.27.2017-20:00:00 24.8079 11.27.2017-21:00:00 24.7828 11.27.2017-22:00:00 24.7677 11.27.2017-23:00:00 24.7426 11.28.2017-00:00:00 24.7175 11.28.2017-01:00:00 24.7025 11.28.2017-02:00:00 24.6924 11.28.2017-03:00:00 24.6773 11.28.2017-04:00:00 24.6874 11.28.2017-05:00:00 24.6824 11.28.2017-06:00:00 24.6974 11.28.2017-07:00:00 24.7326 11.28.2017-08:00:00 24.7527 11.28.2017-09:00:00 24.7677 11.28.2017-10:00:00 24.7728 11.28.2017-11:00:00 24.8330 11.28.2017-12:00:00 24.8732 11.28.2017-13:00:00 24.9184 11.28.2017-14:00:00 24.9485 11.28.2017-15:00:00 24.9586 11.28.2017-16:00:00 24.9485 11.28.2017-17:00:00 24.9435 11.28.2017-18:00:00 24.9284 11.28.2017-19:00:00 24.9234 11.28.2017-20:00:00 24.9234 11.28.2017-21:00:00 24.9234 11.28.2017-22:00:00 24.9284 11.28.2017-23:00:00 24.9134 11.29.2017-00:00:00 24.8933 11.29.2017-01:00:00 24.8883 11.29.2017-02:00:00 24.8832 11.29.2017-03:00:00 24.8732 11.29.2017-04:00:00 24.8581 11.29.2017-05:00:00 24.8481 11.29.2017-06:00:00 24.8380 11.29.2017-07:00:00 24.8280 11.29.2017-08:00:00 24.8180 11.29.2017-09:00:00 24.8129 11.29.2017-10:00:00 24.8029 11.29.2017-11:00:00 24.7979 11.29.2017-12:00:00 24.7778 11.29.2017-13:00:00 24.7728 11.29.2017-14:00:00 24.7728 11.29.2017-15:00:00 24.7627 11.29.2017-16:00:00 24.7527 11.29.2017-17:00:00 24.7426 11.29.2017-18:00:00 24.7125 11.29.2017-19:00:00 24.7025 11.29.2017-20:00:00 24.6924 11.29.2017-21:00:00 24.6874 11.29.2017-22:00:00 24.6824 11.29.2017-23:00:00 24.6723 11.30.2017-00:00:00 24.6522 11.30.2017-01:00:00 24.6322 11.30.2017-02:00:00 24.6171 11.30.2017-03:00:00 24.6070 11.30.2017-04:00:00 24.5769 11.30.2017-05:00:00 24.5468 11.30.2017-06:00:00 24.5166 11.30.2017-07:00:00 24.5016 11.30.2017-08:00:00 24.5016 11.30.2017-09:00:00 24.5066 11.30.2017-10:00:00 24.4865 11.30.2017-11:00:00 24.4865 11.30.2017-12:00:00 24.4915 11.30.2017-13:00:00 24.5267 11.30.2017-14:00:00 24.5568 11.30.2017-15:00:00 24.6271 11.30.2017-16:00:00 24.6422 11.30.2017-17:00:00 24.6623 11.30.2017-18:00:00 24.6673 11.30.2017-19:00:00 24.6673 11.30.2017-20:00:00 24.6723 11.30.2017-21:00:00 24.6773 11.30.2017-22:00:00 24.6773 11.30.2017-23:00:00 24.6673 12.01.2017-00:00:00 24.6673 12.01.2017-01:00:00 24.6673 12.01.2017-02:00:00 24.6673 12.01.2017-03:00:00 24.6673 12.01.2017-04:00:00 24.6623 12.01.2017-05:00:00 24.6472 12.01.2017-06:00:00 24.6422 12.01.2017-07:00:00 24.6322 12.01.2017-08:00:00 24.6322 12.01.2017-09:00:00 24.6271 12.01.2017-10:00:00 24.6171 12.01.2017-11:00:00 24.6121 12.01.2017-12:00:00 24.6070 12.01.2017-13:00:00 24.6020 12.01.2017-14:00:00 24.5870 12.01.2017-15:00:00 24.5669 12.01.2017-16:00:00 24.5618 12.01.2017-17:00:00 24.5468 12.01.2017-18:00:00 24.5367 12.01.2017-19:00:00 24.5367 12.01.2017-20:00:00 24.5418 12.01.2017-21:00:00 24.5518 12.01.2017-22:00:00 24.5468 12.01.2017-23:00:00 24.5568 12.02.2017-00:00:00 24.6020 12.02.2017-01:00:00 24.6221 12.02.2017-02:00:00 24.6422 12.02.2017-03:00:00 24.6372 12.02.2017-04:00:00 24.6271 12.02.2017-05:00:00 24.6070 12.02.2017-06:00:00 24.6070 12.02.2017-07:00:00 24.5920 12.02.2017-08:00:00 24.5819 12.02.2017-09:00:00 24.5769 12.02.2017-10:00:00 24.5669 12.02.2017-11:00:00 24.5669 12.02.2017-12:00:00 24.5870 12.02.2017-13:00:00 24.5870 12.02.2017-14:00:00 24.5870 12.02.2017-15:00:00 24.6020 12.02.2017-16:00:00 24.5970 12.02.2017-17:00:00 24.5819 12.02.2017-18:00:00 24.5719 12.02.2017-19:00:00 24.5618 12.02.2017-20:00:00 24.5468 12.02.2017-21:00:00 24.5267 12.02.2017-22:00:00 24.4966 12.02.2017-23:00:00 24.4865 12.03.2017-00:00:00 24.4514 12.03.2017-01:00:00 24.4313 12.03.2017-02:00:00 24.4162 12.03.2017-03:00:00 24.3861 12.03.2017-04:00:00 24.3760 12.03.2017-05:00:00 24.3559 12.03.2017-06:00:00 24.3359 12.03.2017-07:00:00 24.3208 12.03.2017-08:00:00 24.3108 12.03.2017-09:00:00 24.3057 12.03.2017-10:00:00 24.2756 12.03.2017-11:00:00 24.2656 12.03.2017-12:00:00 24.2656 12.03.2017-13:00:00 24.2555 12.03.2017-14:00:00 24.2354 12.03.2017-15:00:00 24.1852 12.03.2017-16:00:00 24.1651 12.03.2017-17:00:00 24.1551 12.03.2017-18:00:00 24.1450 12.03.2017-19:00:00 24.1099 12.03.2017-20:00:00 24.1049 12.03.2017-21:00:00 24.0948 12.03.2017-22:00:00 24.0446 12.03.2017-23:00:00 24.0195 12.04.2017-00:00:00 23.9843 12.04.2017-01:00:00 23.9642 12.04.2017-02:00:00 23.9442 12.04.2017-03:00:00 23.9341 12.04.2017-04:00:00 23.8939 12.04.2017-05:00:00 23.8688 12.04.2017-06:00:00 23.8487 12.04.2017-07:00:00 23.8337 12.04.2017-08:00:00 23.7935 12.04.2017-09:00:00 23.7734 12.04.2017-10:00:00 23.7583 12.04.2017-11:00:00 23.7383 12.04.2017-12:00:00 23.7332 12.04.2017-13:00:00 23.7132 12.04.2017-14:00:00 23.6931 12.04.2017-15:00:00 23.6780 12.04.2017-16:00:00 23.6579 12.04.2017-17:00:00 23.6378 12.04.2017-18:00:00 23.5977 12.04.2017-19:00:00 23.5826 12.04.2017-20:00:00 23.5725 12.04.2017-21:00:00 23.5525 12.04.2017-22:00:00 23.5223 12.04.2017-23:00:00 23.5073 12.05.2017-00:00:00 23.4721 12.05.2017-01:00:00 23.4570 12.05.2017-02:00:00 23.4420 12.05.2017-03:00:00 23.4169 12.05.2017-04:00:00 23.4118 12.05.2017-05:00:00 23.3566 12.05.2017-06:00:00 23.3315 12.05.2017-07:00:00 23.2863 12.05.2017-08:00:00 23.2511 12.05.2017-09:00:00 23.2160 12.05.2017-10:00:00 23.1859 12.05.2017-11:00:00 23.1758 12.05.2017-12:00:00 23.1457 12.05.2017-13:00:00 23.1306 12.05.2017-14:00:00 23.1156 12.05.2017-15:00:00 23.0955 12.05.2017-16:00:00 23.0904 12.05.2017-17:00:00 23.0553 12.05.2017-18:00:00 23.0452 12.05.2017-19:00:00 23.0302 12.05.2017-20:00:00 23.0051 12.05.2017-21:00:00 22.9800 12.05.2017-22:00:00 22.9348 12.05.2017-23:00:00 22.8946 12.06.2017-00:00:00 22.8745 12.06.2017-01:00:00 22.8494 12.06.2017-02:00:00 22.8293 12.06.2017-03:00:00 22.8142 12.06.2017-04:00:00 22.7891 12.06.2017-05:00:00 22.7841 12.06.2017-06:00:00 22.7490 12.06.2017-07:00:00 22.7188 12.06.2017-08:00:00 22.6686 12.06.2017-09:00:00 22.6485 12.06.2017-10:00:00 22.6435 12.06.2017-11:00:00 22.6335 12.06.2017-12:00:00 22.6033 12.06.2017-13:00:00 22.5983 12.06.2017-14:00:00 22.5933 12.06.2017-15:00:00 22.5782 12.06.2017-16:00:00 22.5531 12.06.2017-17:00:00 22.5230 12.06.2017-18:00:00 22.5079 12.06.2017-19:00:00 22.4928 12.06.2017-20:00:00 22.4828 12.06.2017-21:00:00 22.4627 12.06.2017-22:00:00 22.4426 12.06.2017-23:00:00 22.4276 12.07.2017-00:00:00 22.3924 12.07.2017-01:00:00 22.3673 12.07.2017-02:00:00 22.3472 12.07.2017-03:00:00 22.3422 12.07.2017-04:00:00 22.3271 12.07.2017-05:00:00 22.3070 12.07.2017-06:00:00 22.2518 12.07.2017-07:00:00 22.2317 12.07.2017-08:00:00 22.1966 12.07.2017-09:00:00 22.1765 12.07.2017-10:00:00 22.1463 12.07.2017-11:00:00 22.1062 12.07.2017-12:00:00 22.0911 12.07.2017-13:00:00 22.0509 12.07.2017-14:00:00 22.0308 12.07.2017-15:00:00 22.0208 12.07.2017-16:00:00 22.0107 12.07.2017-17:00:00 21.9957 12.07.2017-18:00:00 21.9655 12.07.2017-19:00:00 21.9455 12.07.2017-20:00:00 21.9354 12.07.2017-21:00:00 21.9053 12.07.2017-22:00:00 21.9003 12.07.2017-23:00:00 21.8752 12.08.2017-00:00:00 21.8651 12.08.2017-01:00:00 21.8450 12.08.2017-02:00:00 21.8300 12.08.2017-03:00:00 21.7998 12.08.2017-04:00:00 21.7948 12.08.2017-05:00:00 21.7747 12.08.2017-06:00:00 21.7496 12.08.2017-07:00:00 21.7145 12.08.2017-08:00:00 21.6994 12.08.2017-09:00:00 21.6743 12.08.2017-10:00:00 21.6391 12.08.2017-11:00:00 21.6040 12.08.2017-12:00:00 21.5789 12.08.2017-13:00:00 21.5638 12.08.2017-14:00:00 21.5337 12.08.2017-15:00:00 21.5236 12.08.2017-16:00:00 21.5186 12.08.2017-17:00:00 21.4734 12.08.2017-18:00:00 21.4684 12.08.2017-19:00:00 21.4583 12.08.2017-20:00:00 21.4483 12.08.2017-21:00:00 21.4332 12.08.2017-22:00:00 21.4031 12.08.2017-23:00:00 21.3830 12.09.2017-00:00:00 21.3730 12.09.2017-01:00:00 21.3579 12.09.2017-02:00:00 21.3378 12.09.2017-03:00:00 21.3328 12.09.2017-04:00:00 21.3328 12.09.2017-05:00:00 21.3177 12.09.2017-06:00:00 21.2926 12.09.2017-07:00:00 21.2725 12.09.2017-08:00:00 21.2524 12.09.2017-09:00:00 21.2273 12.09.2017-10:00:00 21.1972 12.09.2017-11:00:00 21.1922 12.09.2017-12:00:00 21.1570 12.09.2017-13:00:00 21.1269 12.09.2017-14:00:00 21.1169 12.09.2017-15:00:00 21.0917 12.09.2017-16:00:00 21.0767 12.09.2017-17:00:00 21.0616 12.09.2017-18:00:00 21.0516 12.09.2017-19:00:00 21.0315 12.09.2017-20:00:00 21.0114 12.09.2017-21:00:00 21.0014 12.09.2017-22:00:00 20.9813 12.09.2017-23:00:00 20.9712 12.10.2017-00:00:00 20.9461 12.10.2017-01:00:00 20.9260 12.10.2017-02:00:00 20.9059 12.10.2017-03:00:00 20.8959 12.10.2017-04:00:00 20.8909 12.10.2017-05:00:00 20.8758 12.10.2017-06:00:00 20.8607 12.10.2017-07:00:00 20.8407 12.10.2017-08:00:00 20.8206 12.10.2017-09:00:00 20.7955 12.10.2017-10:00:00 20.7754 12.10.2017-11:00:00 20.7754 12.10.2017-12:00:00 20.7553 12.10.2017-13:00:00 20.7503 12.10.2017-14:00:00 20.7302 12.10.2017-15:00:00 20.7151 12.10.2017-16:00:00 20.7101 12.10.2017-17:00:00 20.6950 12.10.2017-18:00:00 20.6850 12.10.2017-19:00:00 20.6800 12.10.2017-20:00:00 20.6498 12.10.2017-21:00:00 20.6398 12.10.2017-22:00:00 20.6147 12.10.2017-23:00:00 20.5946 12.11.2017-00:00:00 20.5896 12.11.2017-01:00:00 20.5896 12.11.2017-02:00:00 20.5795 12.11.2017-03:00:00 20.5795 12.11.2017-04:00:00 20.5745 12.11.2017-05:00:00 20.5594 12.11.2017-06:00:00 20.5444 12.11.2017-07:00:00 20.5444 12.11.2017-08:00:00 20.5444 12.11.2017-09:00:00 20.5293 12.11.2017-10:00:00 20.5092 12.11.2017-11:00:00 20.4841 12.11.2017-12:00:00 20.4791 12.11.2017-13:00:00 20.4640 12.11.2017-14:00:00 20.4490 12.11.2017-15:00:00 20.4439 12.11.2017-16:00:00 20.4289 12.11.2017-17:00:00 20.4238 12.11.2017-18:00:00 20.4238 12.11.2017-19:00:00 20.4088 12.11.2017-20:00:00 20.3987 12.11.2017-21:00:00 20.3937 12.11.2017-22:00:00 20.3887 12.11.2017-23:00:00 20.3686 12.12.2017-00:00:00 20.3636 12.12.2017-01:00:00 20.3435 12.12.2017-02:00:00 20.3335 12.12.2017-03:00:00 20.3184 12.12.2017-04:00:00 20.3134 12.12.2017-05:00:00 20.3033 12.12.2017-06:00:00 20.2883 12.12.2017-07:00:00 20.2782 12.12.2017-08:00:00 20.2782 12.12.2017-09:00:00 20.2631 12.12.2017-10:00:00 20.2330 12.12.2017-11:00:00 20.2280 12.12.2017-12:00:00 20.2129 12.12.2017-13:00:00 20.2029 12.12.2017-14:00:00 20.1828 12.12.2017-15:00:00 20.1778 12.12.2017-16:00:00 20.1527 12.12.2017-17:00:00 20.1476 12.12.2017-18:00:00 20.1376 12.12.2017-19:00:00 20.1225 12.12.2017-20:00:00 20.1075 12.12.2017-21:00:00 20.0924 12.12.2017-22:00:00 20.0773 12.12.2017-23:00:00 20.0723 12.13.2017-00:00:00 20.0723 12.13.2017-01:00:00 20.0723 12.13.2017-02:00:00 20.0522 12.13.2017-03:00:00 20.0422 12.13.2017-04:00:00 20.0321 12.13.2017-05:00:00 20.0221 12.13.2017-06:00:00 20.0121 12.13.2017-07:00:00 20.0020 12.13.2017-08:00:00 19.9920 12.13.2017-09:00:00 19.9869 12.13.2017-10:00:00 19.9769 12.13.2017-11:00:00 19.9669 12.13.2017-12:00:00 19.9618 12.13.2017-13:00:00 19.9518 12.13.2017-14:00:00 19.9468 12.13.2017-15:00:00 19.9417 12.13.2017-16:00:00 19.9367 12.13.2017-17:00:00 19.9417 12.13.2017-18:00:00 19.9116 12.13.2017-19:00:00 19.9066 12.13.2017-20:00:00 19.8915 12.13.2017-21:00:00 19.8865 12.13.2017-22:00:00 19.8865 12.13.2017-23:00:00 19.8614 12.14.2017-00:00:00 19.8463 12.14.2017-01:00:00 19.8162 12.14.2017-02:00:00 19.8112 12.14.2017-03:00:00 19.7911 12.14.2017-04:00:00 19.7911 12.14.2017-05:00:00 19.7810 12.14.2017-06:00:00 19.7710 12.14.2017-07:00:00 19.7359 12.14.2017-08:00:00 19.7107 12.14.2017-09:00:00 19.6806 12.14.2017-10:00:00 19.6505 12.14.2017-11:00:00 19.6404 12.14.2017-12:00:00 19.6254 12.14.2017-13:00:00 19.6103 12.14.2017-14:00:00 19.6003 12.14.2017-15:00:00 19.5952 12.14.2017-16:00:00 19.5752 12.14.2017-17:00:00 19.5701 12.14.2017-18:00:00 19.5500 12.14.2017-19:00:00 19.5249 12.14.2017-20:00:00 19.5099 12.14.2017-21:00:00 19.5099 12.14.2017-22:00:00 19.4898 12.14.2017-23:00:00 19.4747 12.15.2017-00:00:00 19.4647 12.15.2017-01:00:00 19.4446 12.15.2017-02:00:00 19.4245 12.15.2017-03:00:00 19.4094 12.15.2017-04:00:00 19.4044 12.15.2017-05:00:00 19.3944 12.15.2017-06:00:00 19.3793 12.15.2017-07:00:00 19.3693 12.15.2017-08:00:00 19.3441 12.15.2017-09:00:00 19.3391 12.15.2017-10:00:00 19.3241 12.15.2017-11:00:00 19.3090 12.15.2017-12:00:00 19.3040 12.15.2017-13:00:00 19.2939 12.15.2017-14:00:00 19.2738 12.15.2017-15:00:00 19.2688 12.15.2017-16:00:00 19.2588 12.15.2017-17:00:00 19.2588 12.15.2017-18:00:00 19.2738 12.15.2017-19:00:00 19.2738 12.15.2017-20:00:00 19.2588 12.15.2017-21:00:00 19.2588 12.15.2017-22:00:00 19.2437 12.15.2017-23:00:00 19.2236 12.16.2017-00:00:00 19.2186 12.16.2017-01:00:00 19.2136 12.16.2017-02:00:00 19.2136 12.16.2017-03:00:00 19.2035 12.16.2017-04:00:00 19.1935 12.16.2017-05:00:00 19.1684 12.16.2017-06:00:00 19.1232 12.16.2017-07:00:00 19.1182 12.16.2017-08:00:00 19.1081 12.16.2017-09:00:00 19.0981 12.16.2017-10:00:00 19.0679 12.16.2017-11:00:00 19.0428 12.16.2017-12:00:00 19.0328 12.16.2017-13:00:00 19.0227 12.16.2017-14:00:00 19.0027 12.16.2017-15:00:00 18.9976 12.16.2017-16:00:00 18.9876 12.16.2017-17:00:00 18.9876 12.16.2017-18:00:00 18.9826 12.16.2017-19:00:00 18.9776 12.16.2017-20:00:00 18.9575 12.16.2017-21:00:00 18.9374 12.16.2017-22:00:00 18.9223 12.16.2017-23:00:00 18.9123 12.17.2017-00:00:00 18.9022 12.17.2017-01:00:00 18.9072 12.17.2017-02:00:00 18.9273 12.17.2017-03:00:00 18.9374 12.17.2017-04:00:00 18.9725 12.17.2017-05:00:00 18.9926 12.17.2017-06:00:00 19.1332 12.17.2017-07:00:00 19.4647 12.17.2017-08:00:00 19.7359 12.17.2017-09:00:00 20.0020 12.17.2017-10:00:00 20.2330 12.17.2017-11:00:00 20.3887 12.17.2017-12:00:00 20.5393 12.17.2017-13:00:00 20.7000 12.17.2017-14:00:00 21.0064 12.17.2017-15:00:00 21.3328 12.17.2017-16:00:00 21.6893 12.17.2017-17:00:00 21.9706 12.17.2017-18:00:00 22.1714 12.17.2017-19:00:00 22.3824 12.17.2017-20:00:00 22.5732 12.17.2017-21:00:00 22.7389 12.17.2017-22:00:00 22.9498 12.17.2017-23:00:00 23.0754 12.18.2017-00:00:00 23.2009 12.18.2017-01:00:00 23.3114 12.18.2017-02:00:00 23.4118 12.18.2017-03:00:00 23.5123 12.18.2017-04:00:00 23.5876 12.18.2017-05:00:00 23.6981 12.18.2017-06:00:00 23.7533 12.18.2017-07:00:00 23.8437 12.18.2017-08:00:00 23.9291 12.18.2017-09:00:00 23.9894 12.18.2017-10:00:00 24.0797 12.18.2017-11:00:00 24.1802 12.18.2017-12:00:00 24.3359 12.18.2017-13:00:00 24.4313 12.18.2017-14:00:00 24.5066 12.18.2017-15:00:00 24.5819 12.18.2017-16:00:00 24.6422 12.18.2017-17:00:00 24.6824 12.18.2017-18:00:00 24.6924 12.18.2017-19:00:00 24.7125 12.18.2017-20:00:00 24.7426 12.18.2017-21:00:00 24.7577 12.18.2017-22:00:00 24.7728 12.18.2017-23:00:00 24.7928 12.19.2017-00:00:00 24.7979 12.19.2017-01:00:00 24.8581 12.19.2017-02:00:00 24.8933 12.19.2017-03:00:00 24.9284 12.19.2017-04:00:00 24.9586 12.19.2017-05:00:00 25.0741 12.19.2017-06:00:00 25.1444 12.19.2017-07:00:00 25.2147 12.19.2017-08:00:00 25.2649 12.19.2017-09:00:00 25.3252 12.19.2017-10:00:00 25.3804 12.19.2017-11:00:00 25.4105 12.19.2017-12:00:00 25.4407 12.19.2017-13:00:00 25.4708 12.19.2017-14:00:00 25.4658 12.19.2017-15:00:00 25.4758 12.19.2017-16:00:00 25.4808 12.19.2017-17:00:00 25.4859 12.19.2017-18:00:00 25.4808 12.19.2017-19:00:00 25.4859 12.19.2017-20:00:00 25.4808 12.19.2017-21:00:00 25.4808 12.19.2017-22:00:00 25.4708 12.19.2017-23:00:00 25.4608 12.20.2017-00:00:00 25.4608 12.20.2017-01:00:00 25.4557 12.20.2017-02:00:00 25.4557 12.20.2017-03:00:00 25.4507 12.20.2017-04:00:00 25.4457 12.20.2017-05:00:00 25.4557 12.20.2017-06:00:00 25.4557 12.20.2017-07:00:00 25.4457 12.20.2017-08:00:00 25.4306 12.20.2017-09:00:00 25.4156 12.20.2017-10:00:00 25.4005 12.20.2017-11:00:00 25.4005 12.20.2017-12:00:00 25.3904 12.20.2017-13:00:00 25.3904 12.20.2017-14:00:00 25.4005 12.20.2017-15:00:00 25.4105 12.20.2017-16:00:00 25.3955 12.20.2017-17:00:00 25.3904 12.20.2017-18:00:00 25.3653 12.20.2017-19:00:00 25.3553 12.20.2017-20:00:00 25.3453 12.20.2017-21:00:00 25.3201 12.20.2017-22:00:00 25.3252 12.20.2017-23:00:00 25.3101 12.21.2017-00:00:00 25.3051 12.21.2017-01:00:00 25.2749 12.21.2017-02:00:00 25.2498 12.21.2017-03:00:00 25.2348 12.21.2017-04:00:00 25.2147 12.21.2017-05:00:00 25.1896 12.21.2017-06:00:00 25.1795 12.21.2017-07:00:00 25.1695 12.21.2017-08:00:00 25.1544 12.21.2017-09:00:00 25.1544 12.21.2017-10:00:00 25.1193 12.21.2017-11:00:00 25.0992 12.21.2017-12:00:00 25.0841 12.21.2017-13:00:00 25.0741 12.21.2017-14:00:00 25.0590 12.21.2017-15:00:00 25.0439 12.21.2017-16:00:00 25.0289 12.21.2017-17:00:00 25.0138 12.21.2017-18:00:00 24.9937 12.21.2017-19:00:00 24.9686 12.21.2017-20:00:00 24.9385 12.21.2017-21:00:00 24.9335 12.21.2017-22:00:00 24.9184 12.21.2017-23:00:00 24.9134 12.22.2017-00:00:00 24.9084 12.22.2017-01:00:00 24.8883 12.22.2017-02:00:00 24.8682 12.22.2017-03:00:00 24.8431 12.22.2017-04:00:00 24.8230 12.22.2017-05:00:00 24.8079 12.22.2017-06:00:00 24.7828 12.22.2017-07:00:00 24.7527 12.22.2017-08:00:00 24.7426 12.22.2017-09:00:00 24.7175 12.22.2017-10:00:00 24.6924 12.22.2017-11:00:00 24.6673 12.22.2017-12:00:00 24.6573 12.22.2017-13:00:00 24.6221 12.22.2017-14:00:00 24.5970 12.22.2017-15:00:00 24.5468 12.22.2017-16:00:00 24.5116 12.22.2017-17:00:00 24.4715 12.22.2017-18:00:00 24.4463 12.22.2017-19:00:00 24.4212 12.22.2017-20:00:00 24.3911 12.22.2017-21:00:00 24.3710 12.22.2017-22:00:00 24.3459 12.22.2017-23:00:00 24.3208 12.23.2017-00:00:00 24.3057 12.23.2017-01:00:00 24.2756 12.23.2017-02:00:00 24.2555 12.23.2017-03:00:00 24.2204 12.23.2017-04:00:00 24.1852 12.23.2017-05:00:00 24.1701 12.23.2017-06:00:00 24.1350 12.23.2017-07:00:00 24.1249 12.23.2017-08:00:00 24.0747 12.23.2017-09:00:00 24.0396 12.23.2017-10:00:00 24.0094 12.23.2017-11:00:00 23.9944 12.23.2017-12:00:00 23.9693 12.23.2017-13:00:00 23.9542 12.23.2017-14:00:00 23.9391 12.23.2017-15:00:00 23.9040 12.23.2017-16:00:00 23.8789 12.23.2017-17:00:00 23.8638 12.23.2017-18:00:00 23.8136 12.23.2017-19:00:00 23.7885 12.23.2017-20:00:00 23.7433 12.23.2017-21:00:00 23.7132 12.23.2017-22:00:00 23.6931 12.23.2017-23:00:00 23.6680 12.24.2017-00:00:00 23.6428 12.24.2017-01:00:00 23.6228 12.24.2017-02:00:00 23.5776 12.24.2017-03:00:00 23.5575 12.24.2017-04:00:00 23.5424 12.24.2017-05:00:00 23.5273 12.24.2017-06:00:00 23.4972 12.24.2017-07:00:00 23.4621 12.24.2017-08:00:00 23.4269 12.24.2017-09:00:00 23.3817 12.24.2017-10:00:00 23.3365 12.24.2017-11:00:00 23.3114 12.24.2017-12:00:00 23.2963 12.24.2017-13:00:00 23.2763 12.24.2017-14:00:00 23.2612 12.24.2017-15:00:00 23.2511 12.24.2017-16:00:00 23.2009 12.24.2017-17:00:00 23.1758 12.24.2017-18:00:00 23.1658 12.24.2017-19:00:00 23.1658 12.24.2017-20:00:00 23.1356 12.24.2017-21:00:00 23.0904 12.24.2017-22:00:00 23.0704 12.24.2017-23:00:00 23.0653 12.25.2017-00:00:00 23.0503 12.25.2017-01:00:00 23.0352 12.25.2017-02:00:00 23.0252 12.25.2017-03:00:00 23.0000 12.25.2017-04:00:00 22.9800 12.25.2017-05:00:00 22.9549 12.25.2017-06:00:00 22.9398 12.25.2017-07:00:00 22.9097 12.25.2017-08:00:00 22.8795 12.25.2017-09:00:00 22.8343 12.25.2017-10:00:00 22.7841 12.25.2017-11:00:00 22.7590 12.25.2017-12:00:00 22.7289 12.25.2017-13:00:00 22.7339 12.25.2017-14:00:00 22.7238 12.25.2017-15:00:00 22.6987 12.25.2017-16:00:00 22.6686 12.25.2017-17:00:00 22.6385 12.25.2017-18:00:00 22.6083 12.25.2017-19:00:00 22.6033 12.25.2017-20:00:00 22.5682 12.25.2017-21:00:00 22.5481 12.25.2017-22:00:00 22.5230 12.25.2017-23:00:00 22.4928 12.26.2017-00:00:00 22.4326 12.26.2017-01:00:00 22.4075 12.26.2017-02:00:00 22.3924 12.26.2017-03:00:00 22.3723 12.26.2017-04:00:00 22.3422 12.26.2017-05:00:00 22.3221 12.26.2017-06:00:00 22.3020 12.26.2017-07:00:00 22.2669 12.26.2017-08:00:00 22.2468 12.26.2017-09:00:00 22.2066 12.26.2017-10:00:00 22.2066 12.26.2017-11:00:00 22.1815 12.26.2017-12:00:00 22.1514 12.26.2017-13:00:00 22.1313 12.26.2017-14:00:00 22.1062 12.26.2017-15:00:00 22.0710 12.26.2017-16:00:00 22.0509 12.26.2017-17:00:00 22.0208 12.26.2017-18:00:00 22.0107 12.26.2017-19:00:00 21.9856 12.26.2017-20:00:00 21.9655 12.26.2017-21:00:00 21.9455 12.26.2017-22:00:00 21.9304 12.26.2017-23:00:00 21.8902 12.27.2017-00:00:00 21.8601 12.27.2017-01:00:00 21.8149 12.27.2017-02:00:00 21.7948 12.27.2017-03:00:00 21.7797 12.27.2017-04:00:00 21.7697 12.27.2017-05:00:00 21.7345 12.27.2017-06:00:00 21.7094 12.27.2017-07:00:00 21.6642 12.27.2017-08:00:00 21.6442 12.27.2017-09:00:00 21.6341 12.27.2017-10:00:00 21.6291 12.27.2017-11:00:00 21.6140 12.27.2017-12:00:00 21.5889 12.27.2017-13:00:00 21.5839 12.27.2017-14:00:00 21.5889 12.27.2017-15:00:00 21.5738 12.27.2017-16:00:00 21.5688 12.27.2017-17:00:00 21.5588 12.27.2017-18:00:00 21.5337 12.27.2017-19:00:00 21.5186 12.27.2017-20:00:00 21.4985 12.27.2017-21:00:00 21.4684 12.27.2017-22:00:00 21.4533 12.27.2017-23:00:00 21.4282 12.28.2017-00:00:00 21.4332 12.28.2017-01:00:00 21.4031 12.28.2017-02:00:00 21.3931 12.28.2017-03:00:00 21.3830 12.28.2017-04:00:00 21.3579 12.28.2017-05:00:00 21.3780 12.28.2017-06:00:00 21.3730 12.28.2017-07:00:00 21.3931 12.28.2017-08:00:00 21.4131 12.28.2017-09:00:00 21.4131 12.28.2017-10:00:00 21.4081 12.28.2017-11:00:00 21.4081 12.28.2017-12:00:00 21.4383 12.28.2017-13:00:00 21.5086 12.28.2017-14:00:00 21.5990 12.28.2017-15:00:00 21.6944 12.28.2017-16:00:00 21.9605 12.28.2017-17:00:00 22.1413 12.28.2017-18:00:00 22.3673 12.28.2017-19:00:00 22.7038 12.28.2017-20:00:00 23.0352 12.28.2017-21:00:00 23.3867 12.28.2017-22:00:00 23.5776 12.28.2017-23:00:00 23.7232 12.29.2017-00:00:00 23.7935 12.29.2017-01:00:00 23.8387 12.29.2017-02:00:00 23.8839 12.29.2017-03:00:00 23.9190 12.29.2017-04:00:00 23.9843 12.29.2017-05:00:00 24.0747 12.29.2017-06:00:00 24.1501 12.29.2017-07:00:00 24.1952 12.29.2017-08:00:00 24.2455 12.29.2017-09:00:00 24.3158 12.29.2017-10:00:00 24.3911 12.29.2017-11:00:00 24.5317 12.29.2017-12:00:00 24.6573 12.29.2017-13:00:00 24.7878 12.29.2017-14:00:00 24.8883 12.29.2017-15:00:00 25.0088 12.29.2017-16:00:00 25.0590 12.29.2017-17:00:00 25.1394 12.29.2017-18:00:00 25.2247 12.29.2017-19:00:00 25.3151 12.29.2017-20:00:00 25.3804 12.29.2017-21:00:00 25.4306 12.29.2017-22:00:00 25.4608 12.29.2017-23:00:00 25.4608 12.30.2017-00:00:00 25.4708 12.30.2017-01:00:00 25.4708 12.30.2017-02:00:00 25.4708 12.30.2017-03:00:00 25.4909 12.30.2017-04:00:00 25.4959 12.30.2017-05:00:00 25.5060 12.30.2017-06:00:00 25.5110 12.30.2017-07:00:00 25.5009 12.30.2017-08:00:00 25.5110 12.30.2017-09:00:00 25.5210 12.30.2017-10:00:00 25.5210 12.30.2017-11:00:00 25.5110 12.30.2017-12:00:00 25.5110 12.30.2017-13:00:00 25.5260 12.30.2017-14:00:00 25.5311 12.30.2017-15:00:00 25.5311 12.30.2017-16:00:00 25.5210 12.30.2017-17:00:00 25.5060 12.30.2017-18:00:00 25.4909 12.30.2017-19:00:00 25.4859 12.30.2017-20:00:00 25.4859 12.30.2017-21:00:00 25.4758 12.30.2017-22:00:00 25.4708 12.30.2017-23:00:00 25.4658 12.31.2017-00:00:00 25.4507 12.31.2017-01:00:00 25.4306 12.31.2017-02:00:00 25.4156 12.31.2017-03:00:00 25.4055 12.31.2017-04:00:00 25.3955 12.31.2017-05:00:00 25.3854 12.31.2017-06:00:00 25.3804 12.31.2017-07:00:00 25.3603 12.31.2017-08:00:00 25.3252 12.31.2017-09:00:00 25.3151 12.31.2017-10:00:00 25.3101 12.31.2017-11:00:00 25.3001 12.31.2017-12:00:00 25.2900 12.31.2017-13:00:00 25.2749 12.31.2017-14:00:00 25.2649 12.31.2017-15:00:00 25.2549