01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4234 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.8138 01.01.2007-07:00:00 16.0799 01.01.2007-08:00:00 16.2758 01.01.2007-09:00:00 16.4616 01.01.2007-10:00:00 16.4616 01.01.2007-11:00:00 16.5319 01.01.2007-12:00:00 16.5922 01.01.2007-13:00:00 16.7127 01.01.2007-14:00:00 16.9136 01.01.2007-15:00:00 17.0492 01.01.2007-16:00:00 17.1496 01.01.2007-17:00:00 17.3153 01.01.2007-18:00:00 17.3605 01.01.2007-19:00:00 17.4559 01.01.2007-20:00:00 17.5915 01.01.2007-21:00:00 17.7924 01.01.2007-22:00:00 18.3448 01.01.2007-23:00:00 18.8169 01.02.2007-00:00:00 19.5048 01.02.2007-01:00:00 20.9361 01.02.2007-02:00:00 21.5136 01.02.2007-03:00:00 21.5738 01.02.2007-04:00:00 21.8350 01.02.2007-05:00:00 22.3171 01.02.2007-06:00:00 22.7992 01.02.2007-07:00:00 23.4470 01.02.2007-08:00:00 24.4765 01.02.2007-09:00:00 24.9987 01.02.2007-10:00:00 25.8926 01.02.2007-11:00:00 26.6158 01.02.2007-12:00:00 27.2787 01.02.2007-13:00:00 27.7206 01.02.2007-14:00:00 28.0269 01.02.2007-15:00:00 28.2479 01.02.2007-16:00:00 28.4387 01.02.2007-17:00:00 28.5944 01.02.2007-18:00:00 28.6095 01.02.2007-19:00:00 28.5191 01.02.2007-20:00:00 28.4939 01.02.2007-21:00:00 28.4538 01.02.2007-22:00:00 28.4186 01.02.2007-23:00:00 28.3282 01.03.2007-00:00:00 28.2629 01.03.2007-01:00:00 28.2278 01.03.2007-02:00:00 28.2629 01.03.2007-03:00:00 28.1926 01.03.2007-04:00:00 28.1173 01.03.2007-05:00:00 28.1474 01.03.2007-06:00:00 28.1876 01.03.2007-07:00:00 28.2378 01.03.2007-08:00:00 28.3282 01.03.2007-09:00:00 28.3132 01.03.2007-10:00:00 28.3182 01.03.2007-11:00:00 28.3182 01.03.2007-12:00:00 28.3634 01.03.2007-13:00:00 28.5090 01.03.2007-14:00:00 28.6496 01.03.2007-15:00:00 28.7199 01.03.2007-16:00:00 28.8555 01.03.2007-17:00:00 28.8103 01.03.2007-18:00:00 28.8254 01.03.2007-19:00:00 28.7501 01.03.2007-20:00:00 28.7250 01.03.2007-21:00:00 28.6898 01.03.2007-22:00:00 28.7099 01.03.2007-23:00:00 28.6697 01.04.2007-00:00:00 28.6145 01.04.2007-01:00:00 28.5793 01.04.2007-02:00:00 28.5442 01.04.2007-03:00:00 28.5391 01.04.2007-04:00:00 28.4939 01.04.2007-05:00:00 28.4287 01.04.2007-06:00:00 28.4086 01.04.2007-07:00:00 28.3985 01.04.2007-08:00:00 28.3885 01.04.2007-09:00:00 28.3784 01.04.2007-10:00:00 28.3433 01.04.2007-11:00:00 28.3232 01.04.2007-12:00:00 28.2931 01.04.2007-13:00:00 28.2730 01.04.2007-14:00:00 28.2931 01.04.2007-15:00:00 28.2931 01.04.2007-16:00:00 28.2780 01.04.2007-17:00:00 28.2579 01.04.2007-18:00:00 28.2278 01.04.2007-19:00:00 28.2429 01.04.2007-20:00:00 28.2328 01.04.2007-21:00:00 28.2228 01.04.2007-22:00:00 28.2228 01.04.2007-23:00:00 28.2027 01.05.2007-00:00:00 28.1977 01.05.2007-01:00:00 28.1726 01.05.2007-02:00:00 28.1223 01.05.2007-03:00:00 28.1073 01.05.2007-04:00:00 28.0822 01.05.2007-05:00:00 28.0319 01.05.2007-06:00:00 28.0068 01.05.2007-07:00:00 28.0018 01.05.2007-08:00:00 27.9415 01.05.2007-09:00:00 27.9215 01.05.2007-10:00:00 27.9164 01.05.2007-11:00:00 27.9064 01.05.2007-12:00:00 27.8763 01.05.2007-13:00:00 27.9114 01.05.2007-14:00:00 27.9164 01.05.2007-15:00:00 27.8963 01.05.2007-16:00:00 27.8411 01.05.2007-17:00:00 27.8361 01.05.2007-18:00:00 27.8963 01.05.2007-19:00:00 28.0169 01.05.2007-20:00:00 28.1876 01.05.2007-21:00:00 28.4538 01.05.2007-22:00:00 28.6245 01.05.2007-23:00:00 28.8455 01.06.2007-00:00:00 28.9811 01.06.2007-01:00:00 29.0765 01.06.2007-02:00:00 29.0966 01.06.2007-03:00:00 29.0915 01.06.2007-04:00:00 29.0815 01.06.2007-05:00:00 29.0413 01.06.2007-06:00:00 29.0062 01.06.2007-07:00:00 28.9710 01.06.2007-08:00:00 28.9509 01.06.2007-09:00:00 28.9308 01.06.2007-10:00:00 28.9108 01.06.2007-11:00:00 28.8957 01.06.2007-12:00:00 28.9057 01.06.2007-13:00:00 28.9057 01.06.2007-14:00:00 28.8706 01.06.2007-15:00:00 28.8304 01.06.2007-16:00:00 28.8204 01.06.2007-17:00:00 28.7651 01.06.2007-18:00:00 28.7400 01.06.2007-19:00:00 28.6898 01.06.2007-20:00:00 28.6396 01.06.2007-21:00:00 28.6346 01.06.2007-22:00:00 28.6145 01.06.2007-23:00:00 28.6044 01.07.2007-00:00:00 28.5793 01.07.2007-01:00:00 28.5492 01.07.2007-02:00:00 28.5341 01.07.2007-03:00:00 28.5391 01.07.2007-04:00:00 28.5492 01.07.2007-05:00:00 28.5291 01.07.2007-06:00:00 28.4939 01.07.2007-07:00:00 28.5040 01.07.2007-08:00:00 28.6647 01.07.2007-09:00:00 28.8555 01.07.2007-10:00:00 29.0413 01.07.2007-11:00:00 29.1719 01.07.2007-12:00:00 29.2623 01.07.2007-13:00:00 29.2824 01.07.2007-14:00:00 29.3276 01.07.2007-15:00:00 29.3376 01.07.2007-16:00:00 29.3828 01.07.2007-17:00:00 29.4079 01.07.2007-18:00:00 29.3979 01.07.2007-19:00:00 29.3878 01.07.2007-20:00:00 29.3678 01.07.2007-21:00:00 29.3376 01.07.2007-22:00:00 29.3276 01.07.2007-23:00:00 29.2974 01.08.2007-00:00:00 29.2372 01.08.2007-01:00:00 29.2071 01.08.2007-02:00:00 29.1819 01.08.2007-03:00:00 29.1719 01.08.2007-04:00:00 29.1317 01.08.2007-05:00:00 29.1016 01.08.2007-06:00:00 29.0715 01.08.2007-07:00:00 29.0564 01.08.2007-08:00:00 29.0313 01.08.2007-09:00:00 28.9961 01.08.2007-10:00:00 28.9258 01.08.2007-11:00:00 28.9057 01.08.2007-12:00:00 28.9007 01.08.2007-13:00:00 28.8957 01.08.2007-14:00:00 28.8354 01.08.2007-15:00:00 28.8103 01.08.2007-16:00:00 28.7852 01.08.2007-17:00:00 28.7701 01.08.2007-18:00:00 28.7551 01.08.2007-19:00:00 28.7400 01.08.2007-20:00:00 28.7099 01.08.2007-21:00:00 28.6647 01.08.2007-22:00:00 28.6095 01.08.2007-23:00:00 28.5894 01.09.2007-00:00:00 28.5793 01.09.2007-01:00:00 28.5592 01.09.2007-02:00:00 28.5442 01.09.2007-03:00:00 28.5090 01.09.2007-04:00:00 28.4889 01.09.2007-05:00:00 28.4588 01.09.2007-06:00:00 28.4236 01.09.2007-07:00:00 28.3935 01.09.2007-08:00:00 28.3734 01.09.2007-09:00:00 28.3533 01.09.2007-10:00:00 28.3483 01.09.2007-11:00:00 28.3634 01.09.2007-12:00:00 28.3784 01.09.2007-13:00:00 28.3684 01.09.2007-14:00:00 28.3533 01.09.2007-15:00:00 28.3383 01.09.2007-16:00:00 28.3333 01.09.2007-17:00:00 28.4036 01.09.2007-18:00:00 28.5492 01.09.2007-19:00:00 28.5643 01.09.2007-20:00:00 28.5492 01.09.2007-21:00:00 28.5391 01.09.2007-22:00:00 28.5140 01.09.2007-23:00:00 28.4990 01.10.2007-00:00:00 28.4739 01.10.2007-01:00:00 28.4236 01.10.2007-02:00:00 28.3935 01.10.2007-03:00:00 28.3433 01.10.2007-04:00:00 28.3182 01.10.2007-05:00:00 28.2730 01.10.2007-06:00:00 28.2228 01.10.2007-07:00:00 28.1675 01.10.2007-08:00:00 28.1324 01.10.2007-09:00:00 28.1173 01.10.2007-10:00:00 28.0922 01.10.2007-11:00:00 28.0771 01.10.2007-12:00:00 28.0370 01.10.2007-13:00:00 28.0219 01.10.2007-14:00:00 27.9867 01.10.2007-15:00:00 27.9767 01.10.2007-16:00:00 27.9466 01.10.2007-17:00:00 27.9315 01.10.2007-18:00:00 27.9164 01.10.2007-19:00:00 27.8963 01.10.2007-20:00:00 27.8662 01.10.2007-21:00:00 27.8411 01.10.2007-22:00:00 27.7859 01.10.2007-23:00:00 27.7758 01.11.2007-00:00:00 27.7608 01.11.2007-01:00:00 27.7256 01.11.2007-02:00:00 27.6804 01.11.2007-03:00:00 27.6553 01.11.2007-04:00:00 27.6101 01.11.2007-05:00:00 27.5750 01.11.2007-06:00:00 27.5247 01.11.2007-07:00:00 27.5046 01.11.2007-08:00:00 27.4745 01.11.2007-09:00:00 27.4343 01.11.2007-10:00:00 27.4042 01.11.2007-11:00:00 27.3841 01.11.2007-12:00:00 27.3590 01.11.2007-13:00:00 27.3289 01.11.2007-14:00:00 27.2937 01.11.2007-15:00:00 27.2586 01.11.2007-16:00:00 27.2184 01.11.2007-17:00:00 27.1983 01.11.2007-18:00:00 27.1682 01.11.2007-19:00:00 27.1431 01.11.2007-20:00:00 27.1230 01.11.2007-21:00:00 27.0878 01.11.2007-22:00:00 27.0577 01.11.2007-23:00:00 27.0175 01.12.2007-00:00:00 26.9723 01.12.2007-01:00:00 26.9422 01.12.2007-02:00:00 26.9171 01.12.2007-03:00:00 26.8719 01.12.2007-04:00:00 26.8367 01.12.2007-05:00:00 26.8116 01.12.2007-06:00:00 26.7514 01.12.2007-07:00:00 26.6861 01.12.2007-08:00:00 26.6459 01.12.2007-09:00:00 26.6108 01.12.2007-10:00:00 26.5756 01.12.2007-11:00:00 26.5405 01.12.2007-12:00:00 26.4902 01.12.2007-13:00:00 26.4601 01.12.2007-14:00:00 26.4199 01.12.2007-15:00:00 26.3898 01.12.2007-16:00:00 26.3396 01.12.2007-17:00:00 26.2994 01.12.2007-18:00:00 26.2492 01.12.2007-19:00:00 26.2191 01.12.2007-20:00:00 26.1939 01.12.2007-21:00:00 26.1487 01.12.2007-22:00:00 26.1236 01.12.2007-23:00:00 26.0784 01.13.2007-00:00:00 26.0332 01.13.2007-01:00:00 25.9880 01.13.2007-02:00:00 25.9629 01.13.2007-03:00:00 25.9429 01.13.2007-04:00:00 25.9177 01.13.2007-05:00:00 25.8625 01.13.2007-06:00:00 25.7972 01.13.2007-07:00:00 25.7771 01.13.2007-08:00:00 25.7570 01.13.2007-09:00:00 25.7219 01.13.2007-10:00:00 25.6867 01.13.2007-11:00:00 25.6466 01.13.2007-12:00:00 25.6215 01.13.2007-13:00:00 25.5712 01.13.2007-14:00:00 25.5411 01.13.2007-15:00:00 25.4959 01.13.2007-16:00:00 25.4507 01.13.2007-17:00:00 25.4105 01.13.2007-18:00:00 25.3804 01.13.2007-19:00:00 25.3603 01.13.2007-20:00:00 25.3553 01.13.2007-21:00:00 25.3201 01.13.2007-22:00:00 25.2699 01.13.2007-23:00:00 25.2398 01.14.2007-00:00:00 25.2147 01.14.2007-01:00:00 25.1645 01.14.2007-02:00:00 25.1042 01.14.2007-03:00:00 25.0640 01.14.2007-04:00:00 25.0188 01.14.2007-05:00:00 24.9937 01.14.2007-06:00:00 24.9435 01.14.2007-07:00:00 24.8983 01.14.2007-08:00:00 24.8682 01.14.2007-09:00:00 24.8129 01.14.2007-10:00:00 24.7677 01.14.2007-11:00:00 24.7175 01.14.2007-12:00:00 24.6773 01.14.2007-13:00:00 24.6573 01.14.2007-14:00:00 24.6422 01.14.2007-15:00:00 24.6070 01.14.2007-16:00:00 24.5418 01.14.2007-17:00:00 24.4966 01.14.2007-18:00:00 24.4463 01.14.2007-19:00:00 24.4212 01.14.2007-20:00:00 24.4011 01.14.2007-21:00:00 24.3610 01.14.2007-22:00:00 24.3359 01.14.2007-23:00:00 24.2806 01.15.2007-00:00:00 24.2555 01.15.2007-01:00:00 24.2204 01.15.2007-02:00:00 24.1852 01.15.2007-03:00:00 24.1501 01.15.2007-04:00:00 24.1199 01.15.2007-05:00:00 24.0848 01.15.2007-06:00:00 24.0346 01.15.2007-07:00:00 23.9793 01.15.2007-08:00:00 23.9442 01.15.2007-09:00:00 23.9040 01.15.2007-10:00:00 23.8789 01.15.2007-11:00:00 23.8337 01.15.2007-12:00:00 23.7985 01.15.2007-13:00:00 23.7483 01.15.2007-14:00:00 23.7132 01.15.2007-15:00:00 23.6880 01.15.2007-16:00:00 23.6579 01.15.2007-17:00:00 23.6177 01.15.2007-18:00:00 23.5776 01.15.2007-19:00:00 23.5324 01.15.2007-20:00:00 23.4771 01.15.2007-21:00:00 23.4370 01.15.2007-22:00:00 23.4169 01.15.2007-23:00:00 23.3968 01.16.2007-00:00:00 23.3717 01.16.2007-01:00:00 23.3265 01.16.2007-02:00:00 23.2763 01.16.2007-03:00:00 23.2511 01.16.2007-04:00:00 23.2311 01.16.2007-05:00:00 23.1758 01.16.2007-06:00:00 23.1356 01.16.2007-07:00:00 23.1005 01.16.2007-08:00:00 23.0653 01.16.2007-09:00:00 23.0603 01.16.2007-10:00:00 23.0151 01.16.2007-11:00:00 22.9900 01.16.2007-12:00:00 22.9850 01.16.2007-13:00:00 22.9498 01.16.2007-14:00:00 22.9498 01.16.2007-15:00:00 22.9297 01.16.2007-16:00:00 22.8845 01.16.2007-17:00:00 22.8444 01.16.2007-18:00:00 22.8092 01.16.2007-19:00:00 22.7741 01.16.2007-20:00:00 22.7439 01.16.2007-21:00:00 22.7238 01.16.2007-22:00:00 22.6787 01.16.2007-23:00:00 22.6435 01.17.2007-00:00:00 22.6284 01.17.2007-01:00:00 22.5832 01.17.2007-02:00:00 22.5531 01.17.2007-03:00:00 22.5431 01.17.2007-04:00:00 22.4979 01.17.2007-05:00:00 22.4577 01.17.2007-06:00:00 22.4426 01.17.2007-07:00:00 22.4276 01.17.2007-08:00:00 22.4075 01.17.2007-09:00:00 22.3874 01.17.2007-10:00:00 22.3673 01.17.2007-11:00:00 22.3271 01.17.2007-12:00:00 22.2920 01.17.2007-13:00:00 22.2970 01.17.2007-14:00:00 22.2869 01.17.2007-15:00:00 22.2769 01.17.2007-16:00:00 22.2468 01.17.2007-17:00:00 22.2217 01.17.2007-18:00:00 22.2066 01.17.2007-19:00:00 22.1865 01.17.2007-20:00:00 22.1463 01.17.2007-21:00:00 22.0961 01.17.2007-22:00:00 22.0760 01.17.2007-23:00:00 22.0610 01.18.2007-00:00:00 22.0258 01.18.2007-01:00:00 22.0057 01.18.2007-02:00:00 21.9706 01.18.2007-03:00:00 21.9605 01.18.2007-04:00:00 21.9354 01.18.2007-05:00:00 21.9304 01.18.2007-06:00:00 21.9103 01.18.2007-07:00:00 21.9003 01.18.2007-08:00:00 21.8752 01.18.2007-09:00:00 21.8500 01.18.2007-10:00:00 21.8300 01.18.2007-11:00:00 21.8300 01.18.2007-12:00:00 21.8651 01.18.2007-13:00:00 21.9003 01.18.2007-14:00:00 21.9304 01.18.2007-15:00:00 21.9856 01.18.2007-16:00:00 22.0811 01.18.2007-17:00:00 22.3221 01.18.2007-18:00:00 22.5079 01.18.2007-19:00:00 22.6686 01.18.2007-20:00:00 22.8394 01.18.2007-21:00:00 22.9649 01.18.2007-22:00:00 23.1156 01.18.2007-23:00:00 23.2562 01.19.2007-00:00:00 23.3466 01.19.2007-01:00:00 23.3968 01.19.2007-02:00:00 23.5776 01.19.2007-03:00:00 23.7182 01.19.2007-04:00:00 23.8287 01.19.2007-05:00:00 23.9291 01.19.2007-06:00:00 24.0396 01.19.2007-07:00:00 24.1752 01.19.2007-08:00:00 24.4212 01.19.2007-09:00:00 24.6472 01.19.2007-10:00:00 24.8230 01.19.2007-11:00:00 25.0490 01.19.2007-12:00:00 25.3051 01.19.2007-13:00:00 25.4256 01.19.2007-14:00:00 25.5260 01.19.2007-15:00:00 25.5863 01.19.2007-16:00:00 25.6466 01.19.2007-17:00:00 25.7068 01.19.2007-18:00:00 25.7721 01.19.2007-19:00:00 25.8022 01.19.2007-20:00:00 25.8273 01.19.2007-21:00:00 25.8474 01.19.2007-22:00:00 25.8926 01.19.2007-23:00:00 25.8977 01.20.2007-00:00:00 25.9228 01.20.2007-01:00:00 25.9529 01.20.2007-02:00:00 25.9579 01.20.2007-03:00:00 25.9529 01.20.2007-04:00:00 25.9730 01.20.2007-05:00:00 25.9830 01.20.2007-06:00:00 25.9780 01.20.2007-07:00:00 25.9429 01.20.2007-08:00:00 25.9228 01.20.2007-09:00:00 25.9177 01.20.2007-10:00:00 25.9127 01.20.2007-11:00:00 25.8876 01.20.2007-12:00:00 25.8625 01.20.2007-13:00:00 25.8575 01.20.2007-14:00:00 25.8575 01.20.2007-15:00:00 25.8525 01.20.2007-16:00:00 25.8123 01.20.2007-17:00:00 25.7922 01.20.2007-18:00:00 25.7972 01.20.2007-19:00:00 25.7822 01.20.2007-20:00:00 25.7721 01.20.2007-21:00:00 25.7470 01.20.2007-22:00:00 25.7420 01.20.2007-23:00:00 25.7118 01.21.2007-00:00:00 25.6867 01.21.2007-01:00:00 25.6616 01.21.2007-02:00:00 25.6516 01.21.2007-03:00:00 25.6164 01.21.2007-04:00:00 25.5813 01.21.2007-05:00:00 25.5411 01.21.2007-06:00:00 25.5260 01.21.2007-07:00:00 25.5110 01.21.2007-08:00:00 25.4758 01.21.2007-09:00:00 25.4557 01.21.2007-10:00:00 25.4256 01.21.2007-11:00:00 25.4156 01.21.2007-12:00:00 25.3904 01.21.2007-13:00:00 25.3754 01.21.2007-14:00:00 25.3804 01.21.2007-15:00:00 25.3553 01.21.2007-16:00:00 25.3553 01.21.2007-17:00:00 25.3402 01.21.2007-18:00:00 25.3001 01.21.2007-19:00:00 25.2950 01.21.2007-20:00:00 25.2900 01.21.2007-21:00:00 25.2800 01.21.2007-22:00:00 25.2699 01.21.2007-23:00:00 25.2649 01.22.2007-00:00:00 25.2549 01.22.2007-01:00:00 25.2549 01.22.2007-02:00:00 25.2448 01.22.2007-03:00:00 25.2398 01.22.2007-04:00:00 25.2348 01.22.2007-05:00:00 25.2448 01.22.2007-06:00:00 25.2699 01.22.2007-07:00:00 25.3051 01.22.2007-08:00:00 25.3503 01.22.2007-09:00:00 25.4507 01.22.2007-10:00:00 25.4959 01.22.2007-11:00:00 25.5361 01.22.2007-12:00:00 25.6114 01.22.2007-13:00:00 25.6817 01.22.2007-14:00:00 25.7420 01.22.2007-15:00:00 25.8424 01.22.2007-16:00:00 25.9378 01.22.2007-17:00:00 26.1236 01.22.2007-18:00:00 26.1688 01.22.2007-19:00:00 26.2191 01.22.2007-20:00:00 26.2241 01.22.2007-21:00:00 26.2341 01.22.2007-22:00:00 26.2492 01.22.2007-23:00:00 26.2642 01.23.2007-00:00:00 26.2843 01.23.2007-01:00:00 26.3145 01.23.2007-02:00:00 26.3798 01.23.2007-03:00:00 26.4501 01.23.2007-04:00:00 26.5304 01.23.2007-05:00:00 26.5455 01.23.2007-06:00:00 26.5907 01.23.2007-07:00:00 26.6258 01.23.2007-08:00:00 26.6610 01.23.2007-09:00:00 26.6660 01.23.2007-10:00:00 26.7162 01.23.2007-11:00:00 26.7263 01.23.2007-12:00:00 26.7413 01.23.2007-13:00:00 26.7463 01.23.2007-14:00:00 26.7614 01.23.2007-15:00:00 26.7715 01.23.2007-16:00:00 26.7915 01.23.2007-17:00:00 26.7765 01.23.2007-18:00:00 26.7715 01.23.2007-19:00:00 26.7664 01.23.2007-20:00:00 26.7815 01.23.2007-21:00:00 26.7865 01.23.2007-22:00:00 26.7966 01.23.2007-23:00:00 26.7915 01.24.2007-00:00:00 26.7815 01.24.2007-01:00:00 26.7815 01.24.2007-02:00:00 26.7815 01.24.2007-03:00:00 26.7715 01.24.2007-04:00:00 26.7664 01.24.2007-05:00:00 26.7614 01.24.2007-06:00:00 26.7514 01.24.2007-07:00:00 26.7413 01.24.2007-08:00:00 26.7162 01.24.2007-09:00:00 26.7112 01.24.2007-10:00:00 26.7112 01.24.2007-11:00:00 26.7313 01.24.2007-12:00:00 26.7463 01.24.2007-13:00:00 26.7564 01.24.2007-14:00:00 26.7564 01.24.2007-15:00:00 26.7413 01.24.2007-16:00:00 26.7363 01.24.2007-17:00:00 26.7363 01.24.2007-18:00:00 26.7263 01.24.2007-19:00:00 26.7162 01.24.2007-20:00:00 26.7011 01.24.2007-21:00:00 26.6961 01.24.2007-22:00:00 26.6861 01.24.2007-23:00:00 26.6660 01.25.2007-00:00:00 26.6409 01.25.2007-01:00:00 26.6158 01.25.2007-02:00:00 26.6057 01.25.2007-03:00:00 26.5806 01.25.2007-04:00:00 26.5756 01.25.2007-05:00:00 26.5505 01.25.2007-06:00:00 26.5304 01.25.2007-07:00:00 26.5103 01.25.2007-08:00:00 26.4902 01.25.2007-09:00:00 26.4601 01.25.2007-10:00:00 26.4501 01.25.2007-11:00:00 26.4300 01.25.2007-12:00:00 26.4099 01.25.2007-13:00:00 26.3948 01.25.2007-14:00:00 26.3948 01.25.2007-15:00:00 26.3848 01.25.2007-16:00:00 26.3848 01.25.2007-17:00:00 26.3798 01.25.2007-18:00:00 26.3597 01.25.2007-19:00:00 26.3597 01.25.2007-20:00:00 26.3396 01.25.2007-21:00:00 26.3346 01.25.2007-22:00:00 26.3195 01.25.2007-23:00:00 26.2894 01.26.2007-00:00:00 26.2592 01.26.2007-01:00:00 26.2341 01.26.2007-02:00:00 26.2241 01.26.2007-03:00:00 26.2090 01.26.2007-04:00:00 26.1789 01.26.2007-05:00:00 26.1538 01.26.2007-06:00:00 26.1236 01.26.2007-07:00:00 26.1136 01.26.2007-08:00:00 26.0885 01.26.2007-09:00:00 26.0433 01.26.2007-10:00:00 26.0282 01.26.2007-11:00:00 26.0132 01.26.2007-12:00:00 26.0182 01.26.2007-13:00:00 26.0081 01.26.2007-14:00:00 25.9931 01.26.2007-15:00:00 25.9981 01.26.2007-16:00:00 25.9981 01.26.2007-17:00:00 25.9880 01.26.2007-18:00:00 25.9830 01.26.2007-19:00:00 25.9780 01.26.2007-20:00:00 25.9579 01.26.2007-21:00:00 25.9378 01.26.2007-22:00:00 25.9328 01.26.2007-23:00:00 25.9177 01.27.2007-00:00:00 25.8826 01.27.2007-01:00:00 25.8575 01.27.2007-02:00:00 25.8525 01.27.2007-03:00:00 25.8173 01.27.2007-04:00:00 25.7922 01.27.2007-05:00:00 25.7822 01.27.2007-06:00:00 25.7721 01.27.2007-07:00:00 25.7621 01.27.2007-08:00:00 25.7570 01.27.2007-09:00:00 25.7420 01.27.2007-10:00:00 25.7219 01.27.2007-11:00:00 25.7068 01.27.2007-12:00:00 25.7018 01.27.2007-13:00:00 25.6817 01.27.2007-14:00:00 25.6616 01.27.2007-15:00:00 25.6516 01.27.2007-16:00:00 25.6315 01.27.2007-17:00:00 25.6164 01.27.2007-18:00:00 25.5913 01.27.2007-19:00:00 25.5863 01.27.2007-20:00:00 25.5612 01.27.2007-21:00:00 25.5160 01.27.2007-22:00:00 25.5009 01.27.2007-23:00:00 25.4909 01.28.2007-00:00:00 25.4708 01.28.2007-01:00:00 25.4557 01.28.2007-02:00:00 25.4256 01.28.2007-03:00:00 25.3904 01.28.2007-04:00:00 25.3754 01.28.2007-05:00:00 25.3453 01.28.2007-06:00:00 25.3252 01.28.2007-07:00:00 25.2950 01.28.2007-08:00:00 25.2699 01.28.2007-09:00:00 25.2448 01.28.2007-10:00:00 25.2297 01.28.2007-11:00:00 25.2147 01.28.2007-12:00:00 25.2046 01.28.2007-13:00:00 25.1544 01.28.2007-14:00:00 25.1243 01.28.2007-15:00:00 25.1142 01.28.2007-16:00:00 25.0942 01.28.2007-17:00:00 25.0690 01.28.2007-18:00:00 25.0490 01.28.2007-19:00:00 25.0389 01.28.2007-20:00:00 25.0239 01.28.2007-21:00:00 24.9987 01.28.2007-22:00:00 24.9686 01.28.2007-23:00:00 24.9435 01.29.2007-00:00:00 24.9335 01.29.2007-01:00:00 24.9033 01.29.2007-02:00:00 24.8782 01.29.2007-03:00:00 24.8732 01.29.2007-04:00:00 24.8531 01.29.2007-05:00:00 24.8380 01.29.2007-06:00:00 24.8180 01.29.2007-07:00:00 24.7928 01.29.2007-08:00:00 24.7677 01.29.2007-09:00:00 24.7477 01.29.2007-10:00:00 24.7276 01.29.2007-11:00:00 24.7125 01.29.2007-12:00:00 24.7075 01.29.2007-13:00:00 24.7025 01.29.2007-14:00:00 24.6673 01.29.2007-15:00:00 24.6472 01.29.2007-16:00:00 24.6372 01.29.2007-17:00:00 24.6221 01.29.2007-18:00:00 24.6221 01.29.2007-19:00:00 24.6020 01.29.2007-20:00:00 24.5769 01.29.2007-21:00:00 24.5618 01.29.2007-22:00:00 24.5217 01.29.2007-23:00:00 24.5116 01.30.2007-00:00:00 24.4815 01.30.2007-01:00:00 24.4463 01.30.2007-02:00:00 24.4112 01.30.2007-03:00:00 24.3911 01.30.2007-04:00:00 24.3660 01.30.2007-05:00:00 24.3459 01.30.2007-06:00:00 24.3359 01.30.2007-07:00:00 24.2907 01.30.2007-08:00:00 24.2856 01.30.2007-09:00:00 24.2404 01.30.2007-10:00:00 24.2103 01.30.2007-11:00:00 24.1701 01.30.2007-12:00:00 24.1501 01.30.2007-13:00:00 24.1300 01.30.2007-14:00:00 24.1149 01.30.2007-15:00:00 24.0948 01.30.2007-16:00:00 24.0647 01.30.2007-17:00:00 24.0446 01.30.2007-18:00:00 24.0094 01.30.2007-19:00:00 23.9944 01.30.2007-20:00:00 23.9442 01.30.2007-21:00:00 23.9140 01.30.2007-22:00:00 23.8789 01.30.2007-23:00:00 23.8638 01.31.2007-00:00:00 23.8136 01.31.2007-01:00:00 23.8035 01.31.2007-02:00:00 23.7583 01.31.2007-03:00:00 23.7132 01.31.2007-04:00:00 23.6680 01.31.2007-05:00:00 23.6529 01.31.2007-06:00:00 23.6228 01.31.2007-07:00:00 23.5977 01.31.2007-08:00:00 23.5826 01.31.2007-09:00:00 23.5525 01.31.2007-10:00:00 23.5374 01.31.2007-11:00:00 23.5022 01.31.2007-12:00:00 23.4771 01.31.2007-13:00:00 23.4570 01.31.2007-14:00:00 23.4319 01.31.2007-15:00:00 23.4219 01.31.2007-16:00:00 23.4068 01.31.2007-17:00:00 23.3867 01.31.2007-18:00:00 23.3767 01.31.2007-19:00:00 23.3566 01.31.2007-20:00:00 23.3265 01.31.2007-21:00:00 23.3114 01.31.2007-22:00:00 23.2963 01.31.2007-23:00:00 23.2712 02.01.2007-00:00:00 23.2612 02.01.2007-01:00:00 23.2361 02.01.2007-02:00:00 23.2311 02.01.2007-03:00:00 23.2009 02.01.2007-04:00:00 23.1909 02.01.2007-05:00:00 23.1708 02.01.2007-06:00:00 23.1507 02.01.2007-07:00:00 23.1206 02.01.2007-08:00:00 23.0955 02.01.2007-09:00:00 23.0603 02.01.2007-10:00:00 23.0151 02.01.2007-11:00:00 23.0051 02.01.2007-12:00:00 22.9800 02.01.2007-13:00:00 22.9398 02.01.2007-14:00:00 22.9247 02.01.2007-15:00:00 22.8845 02.01.2007-16:00:00 22.8544 02.01.2007-17:00:00 22.8394 02.01.2007-18:00:00 22.8243 02.01.2007-19:00:00 22.8142 02.01.2007-20:00:00 22.7942 02.01.2007-21:00:00 22.7439 02.01.2007-22:00:00 22.7289 02.01.2007-23:00:00 22.7188 02.02.2007-00:00:00 22.7088 02.02.2007-01:00:00 22.6787 02.02.2007-02:00:00 22.6435 02.02.2007-03:00:00 22.6284 02.02.2007-04:00:00 22.5883 02.02.2007-05:00:00 22.5682 02.02.2007-06:00:00 22.5481 02.02.2007-07:00:00 22.5380 02.02.2007-08:00:00 22.5180 02.02.2007-09:00:00 22.4928 02.02.2007-10:00:00 22.4677 02.02.2007-11:00:00 22.4326 02.02.2007-12:00:00 22.4125 02.02.2007-13:00:00 22.3974 02.02.2007-14:00:00 22.4025 02.02.2007-15:00:00 22.3974 02.02.2007-16:00:00 22.3773 02.02.2007-17:00:00 22.3824 02.02.2007-18:00:00 22.3723 02.02.2007-19:00:00 22.3472 02.02.2007-20:00:00 22.3422 02.02.2007-21:00:00 22.3121 02.02.2007-22:00:00 22.2970 02.02.2007-23:00:00 22.3020 02.03.2007-00:00:00 22.2920 02.03.2007-01:00:00 22.2819 02.03.2007-02:00:00 22.2719 02.03.2007-03:00:00 22.2669 02.03.2007-04:00:00 22.2669 02.03.2007-05:00:00 22.2618 02.03.2007-06:00:00 22.2468 02.03.2007-07:00:00 22.2317 02.03.2007-08:00:00 22.2267 02.03.2007-09:00:00 22.2166 02.03.2007-10:00:00 22.2066 02.03.2007-11:00:00 22.1865 02.03.2007-12:00:00 22.1865 02.03.2007-13:00:00 22.1714 02.03.2007-14:00:00 22.1664 02.03.2007-15:00:00 22.1865 02.03.2007-16:00:00 22.2568 02.03.2007-17:00:00 22.3673 02.03.2007-18:00:00 22.5079 02.03.2007-19:00:00 22.7741 02.03.2007-20:00:00 23.3214 02.03.2007-21:00:00 23.7583 02.03.2007-22:00:00 24.0848 02.03.2007-23:00:00 24.2907 02.04.2007-00:00:00 24.5016 02.04.2007-01:00:00 24.6723 02.04.2007-02:00:00 24.8632 02.04.2007-03:00:00 25.0640 02.04.2007-04:00:00 25.1594 02.04.2007-05:00:00 25.2800 02.04.2007-06:00:00 25.3804 02.04.2007-07:00:00 25.4457 02.04.2007-08:00:00 25.5260 02.04.2007-09:00:00 25.5963 02.04.2007-10:00:00 25.6566 02.04.2007-11:00:00 25.7018 02.04.2007-12:00:00 25.7420 02.04.2007-13:00:00 25.7671 02.04.2007-14:00:00 25.7922 02.04.2007-15:00:00 25.8073 02.04.2007-16:00:00 25.8123 02.04.2007-17:00:00 25.8073 02.04.2007-18:00:00 25.8022 02.04.2007-19:00:00 25.8073 02.04.2007-20:00:00 25.8173 02.04.2007-21:00:00 25.8374 02.04.2007-22:00:00 25.8575 02.04.2007-23:00:00 25.8474 02.05.2007-00:00:00 25.8474 02.05.2007-01:00:00 25.8675 02.05.2007-02:00:00 25.8675 02.05.2007-03:00:00 25.8625 02.05.2007-04:00:00 25.8675 02.05.2007-05:00:00 25.8625 02.05.2007-06:00:00 25.8826 02.05.2007-07:00:00 25.8826 02.05.2007-08:00:00 25.8926 02.05.2007-09:00:00 25.8926 02.05.2007-10:00:00 25.8876 02.05.2007-11:00:00 25.8876 02.05.2007-12:00:00 25.8926 02.05.2007-13:00:00 25.9027 02.05.2007-14:00:00 25.9127 02.05.2007-15:00:00 25.9177 02.05.2007-16:00:00 25.9177 02.05.2007-17:00:00 25.9228 02.05.2007-18:00:00 25.9228 02.05.2007-19:00:00 25.9278 02.05.2007-20:00:00 25.9228 02.05.2007-21:00:00 25.9177 02.05.2007-22:00:00 25.9177 02.05.2007-23:00:00 25.9077 02.06.2007-00:00:00 25.9177 02.06.2007-01:00:00 25.9127 02.06.2007-02:00:00 25.9127 02.06.2007-03:00:00 25.9127 02.06.2007-04:00:00 25.9177 02.06.2007-05:00:00 25.9378 02.06.2007-06:00:00 25.9429 02.06.2007-07:00:00 25.9479 02.06.2007-08:00:00 25.9378 02.06.2007-09:00:00 25.9378 02.06.2007-10:00:00 25.9328 02.06.2007-11:00:00 25.9228 02.06.2007-12:00:00 25.9228 02.06.2007-13:00:00 25.9127 02.06.2007-14:00:00 25.9077 02.06.2007-15:00:00 25.8926 02.06.2007-16:00:00 25.8776 02.06.2007-17:00:00 25.8625 02.06.2007-18:00:00 25.8525 02.06.2007-19:00:00 25.8525 02.06.2007-20:00:00 25.8324 02.06.2007-21:00:00 25.8173 02.06.2007-22:00:00 25.8123 02.06.2007-23:00:00 25.7972 02.07.2007-00:00:00 25.8022 02.07.2007-01:00:00 25.8022 02.07.2007-02:00:00 25.7972 02.07.2007-03:00:00 25.7922 02.07.2007-04:00:00 25.7922 02.07.2007-05:00:00 25.7872 02.07.2007-06:00:00 25.7671 02.07.2007-07:00:00 25.7570 02.07.2007-08:00:00 25.7470 02.07.2007-09:00:00 25.7370 02.07.2007-10:00:00 25.7319 02.07.2007-11:00:00 25.7319 02.07.2007-12:00:00 25.7370 02.07.2007-13:00:00 25.7219 02.07.2007-14:00:00 25.7169 02.07.2007-15:00:00 25.7169 02.07.2007-16:00:00 25.6968 02.07.2007-17:00:00 25.6867 02.07.2007-18:00:00 25.6767 02.07.2007-19:00:00 25.6717 02.07.2007-20:00:00 25.6667 02.07.2007-21:00:00 25.6566 02.07.2007-22:00:00 25.6516 02.07.2007-23:00:00 25.6415 02.08.2007-00:00:00 25.6415 02.08.2007-01:00:00 25.6516 02.08.2007-02:00:00 25.6767 02.08.2007-03:00:00 25.6968 02.08.2007-04:00:00 25.7470 02.08.2007-05:00:00 25.8725 02.08.2007-06:00:00 25.9127 02.08.2007-07:00:00 25.9077 02.08.2007-08:00:00 25.9027 02.08.2007-09:00:00 25.8977 02.08.2007-10:00:00 25.8977 02.08.2007-11:00:00 25.8926 02.08.2007-12:00:00 25.8926 02.08.2007-13:00:00 25.8926 02.08.2007-14:00:00 25.8826 02.08.2007-15:00:00 25.8725 02.08.2007-16:00:00 25.8725 02.08.2007-17:00:00 25.8725 02.08.2007-18:00:00 25.8575 02.08.2007-19:00:00 25.8575 02.08.2007-20:00:00 25.8474 02.08.2007-21:00:00 25.8324 02.08.2007-22:00:00 25.8324 02.08.2007-23:00:00 25.8123 02.09.2007-00:00:00 25.8123 02.09.2007-01:00:00 25.8073 02.09.2007-02:00:00 25.8022 02.09.2007-03:00:00 25.7972 02.09.2007-04:00:00 25.7771 02.09.2007-05:00:00 25.7621 02.09.2007-06:00:00 25.7420 02.09.2007-07:00:00 25.7269 02.09.2007-08:00:00 25.7169 02.09.2007-09:00:00 25.7219 02.09.2007-10:00:00 25.7219 02.09.2007-11:00:00 25.6968 02.09.2007-12:00:00 25.6918 02.09.2007-13:00:00 25.6918 02.09.2007-14:00:00 25.6918 02.09.2007-15:00:00 25.7169 02.09.2007-16:00:00 25.7269 02.09.2007-17:00:00 25.7370 02.09.2007-18:00:00 25.7520 02.09.2007-19:00:00 25.7520 02.09.2007-20:00:00 25.7319 02.09.2007-21:00:00 25.7269 02.09.2007-22:00:00 25.7219 02.09.2007-23:00:00 25.7169 02.10.2007-00:00:00 25.7118 02.10.2007-01:00:00 25.6918 02.10.2007-02:00:00 25.6918 02.10.2007-03:00:00 25.6867 02.10.2007-04:00:00 25.6867 02.10.2007-05:00:00 25.6817 02.10.2007-06:00:00 25.6616 02.10.2007-07:00:00 25.6566 02.10.2007-08:00:00 25.6315 02.10.2007-09:00:00 25.6265 02.10.2007-10:00:00 25.6114 02.10.2007-11:00:00 25.6064 02.10.2007-12:00:00 25.6014 02.10.2007-13:00:00 25.5662 02.10.2007-14:00:00 25.5612 02.10.2007-15:00:00 25.5612 02.10.2007-16:00:00 25.5411 02.10.2007-17:00:00 25.5210 02.10.2007-18:00:00 25.5060 02.10.2007-19:00:00 25.4909 02.10.2007-20:00:00 25.4808 02.10.2007-21:00:00 25.4708 02.10.2007-22:00:00 25.4557 02.10.2007-23:00:00 25.4507 02.11.2007-00:00:00 25.4959 02.11.2007-01:00:00 25.5963 02.11.2007-02:00:00 25.6516 02.11.2007-03:00:00 25.6717 02.11.2007-04:00:00 25.6717 02.11.2007-05:00:00 25.6817 02.11.2007-06:00:00 25.7018 02.11.2007-07:00:00 25.7169 02.11.2007-08:00:00 25.7118 02.11.2007-09:00:00 25.7068 02.11.2007-10:00:00 25.7018 02.11.2007-11:00:00 25.7068 02.11.2007-12:00:00 25.7118 02.11.2007-13:00:00 25.6918 02.11.2007-14:00:00 25.6918 02.11.2007-15:00:00 25.7018 02.11.2007-16:00:00 25.7018 02.11.2007-17:00:00 25.7219 02.11.2007-18:00:00 25.7370 02.11.2007-19:00:00 25.7370 02.11.2007-20:00:00 25.7470 02.11.2007-21:00:00 25.7570 02.11.2007-22:00:00 25.7520 02.11.2007-23:00:00 25.7520 02.12.2007-00:00:00 25.7520 02.12.2007-01:00:00 25.7520 02.12.2007-02:00:00 25.7520 02.12.2007-03:00:00 25.7269 02.12.2007-04:00:00 25.7169 02.12.2007-05:00:00 25.7169 02.12.2007-06:00:00 25.7118 02.12.2007-07:00:00 25.7118 02.12.2007-08:00:00 25.7018 02.12.2007-09:00:00 25.7068 02.12.2007-10:00:00 25.6968 02.12.2007-11:00:00 25.6918 02.12.2007-12:00:00 25.6867 02.12.2007-13:00:00 25.6867 02.12.2007-14:00:00 25.6817 02.12.2007-15:00:00 25.6767 02.12.2007-16:00:00 25.6516 02.12.2007-17:00:00 25.6415 02.12.2007-18:00:00 25.6365 02.12.2007-19:00:00 25.6315 02.12.2007-20:00:00 25.6064 02.12.2007-21:00:00 25.5963 02.12.2007-22:00:00 25.5913 02.12.2007-23:00:00 25.5863 02.13.2007-00:00:00 25.5863 02.13.2007-01:00:00 25.5813 02.13.2007-02:00:00 25.5612 02.13.2007-03:00:00 25.5562 02.13.2007-04:00:00 25.5311 02.13.2007-05:00:00 25.5060 02.13.2007-06:00:00 25.5009 02.13.2007-07:00:00 25.4808 02.13.2007-08:00:00 25.4758 02.13.2007-09:00:00 25.4859 02.13.2007-10:00:00 25.4708 02.13.2007-11:00:00 25.4306 02.13.2007-12:00:00 25.4256 02.13.2007-13:00:00 25.4055 02.13.2007-14:00:00 25.3704 02.13.2007-15:00:00 25.3503 02.13.2007-16:00:00 25.3352 02.13.2007-17:00:00 25.3201 02.13.2007-18:00:00 25.3001 02.13.2007-19:00:00 25.2900 02.13.2007-20:00:00 25.2749 02.13.2007-21:00:00 25.2649 02.13.2007-22:00:00 25.2549 02.13.2007-23:00:00 25.2398 02.14.2007-00:00:00 25.2147 02.14.2007-01:00:00 25.2147 02.14.2007-02:00:00 25.1946 02.14.2007-03:00:00 25.1896 02.14.2007-04:00:00 25.1645 02.14.2007-05:00:00 25.1444 02.14.2007-06:00:00 25.1293 02.14.2007-07:00:00 25.1142 02.14.2007-08:00:00 25.0992 02.14.2007-09:00:00 25.0741 02.14.2007-10:00:00 25.0490 02.14.2007-11:00:00 25.0439 02.14.2007-12:00:00 25.0339 02.14.2007-13:00:00 25.0239 02.14.2007-14:00:00 25.0138 02.14.2007-15:00:00 25.0791 02.14.2007-16:00:00 25.1444 02.14.2007-17:00:00 25.1846 02.14.2007-18:00:00 25.2297 02.14.2007-19:00:00 25.3001 02.14.2007-20:00:00 25.3804 02.14.2007-21:00:00 25.4959 02.14.2007-22:00:00 25.6164 02.14.2007-23:00:00 25.8123 02.15.2007-00:00:00 25.9077 02.15.2007-01:00:00 25.9529 02.15.2007-02:00:00 25.9680 02.15.2007-03:00:00 25.9780 02.15.2007-04:00:00 26.0031 02.15.2007-05:00:00 26.0533 02.15.2007-06:00:00 26.1136 02.15.2007-07:00:00 26.1638 02.15.2007-08:00:00 26.1939 02.15.2007-09:00:00 26.2944 02.15.2007-10:00:00 26.3647 02.15.2007-11:00:00 26.4049 02.15.2007-12:00:00 26.4601 02.15.2007-13:00:00 26.5103 02.15.2007-14:00:00 26.5405 02.15.2007-15:00:00 26.5555 02.15.2007-16:00:00 26.5756 02.15.2007-17:00:00 26.5706 02.15.2007-18:00:00 26.5806 02.15.2007-19:00:00 26.5856 02.15.2007-20:00:00 26.5856 02.15.2007-21:00:00 26.5806 02.15.2007-22:00:00 26.5756 02.15.2007-23:00:00 26.5706 02.16.2007-00:00:00 26.5656 02.16.2007-01:00:00 26.5605 02.16.2007-02:00:00 26.5756 02.16.2007-03:00:00 26.5656 02.16.2007-04:00:00 26.5656 02.16.2007-05:00:00 26.5455 02.16.2007-06:00:00 26.5354 02.16.2007-07:00:00 26.5254 02.16.2007-08:00:00 26.5204 02.16.2007-09:00:00 26.5103 02.16.2007-10:00:00 26.5053 02.16.2007-11:00:00 26.4953 02.16.2007-12:00:00 26.4752 02.16.2007-13:00:00 26.4701 02.16.2007-14:00:00 26.4601 02.16.2007-15:00:00 26.4551 02.16.2007-16:00:00 26.4551 02.16.2007-17:00:00 26.4551 02.16.2007-18:00:00 26.4300 02.16.2007-19:00:00 26.4199 02.16.2007-20:00:00 26.4199 02.16.2007-21:00:00 26.4049 02.16.2007-22:00:00 26.3998 02.16.2007-23:00:00 26.3948 02.17.2007-00:00:00 26.3798 02.17.2007-01:00:00 26.3747 02.17.2007-02:00:00 26.3496 02.17.2007-03:00:00 26.3496 02.17.2007-04:00:00 26.3496 02.17.2007-05:00:00 26.3396 02.17.2007-06:00:00 26.3295 02.17.2007-07:00:00 26.3245 02.17.2007-08:00:00 26.3195 02.17.2007-09:00:00 26.2843 02.17.2007-10:00:00 26.2843 02.17.2007-11:00:00 26.2693 02.17.2007-12:00:00 26.2693 02.17.2007-13:00:00 26.2592 02.17.2007-14:00:00 26.2542 02.17.2007-15:00:00 26.2341 02.17.2007-16:00:00 26.2241 02.17.2007-17:00:00 26.2140 02.17.2007-18:00:00 26.2090 02.17.2007-19:00:00 26.1990 02.17.2007-20:00:00 26.1939 02.17.2007-21:00:00 26.2592 02.17.2007-22:00:00 26.3094 02.17.2007-23:00:00 26.3496 02.18.2007-00:00:00 26.3597 02.18.2007-01:00:00 26.3597 02.18.2007-02:00:00 26.3998 02.18.2007-03:00:00 26.4350 02.18.2007-04:00:00 26.4501 02.18.2007-05:00:00 26.4400 02.18.2007-06:00:00 26.4300 02.18.2007-07:00:00 26.4099 02.18.2007-08:00:00 26.3948 02.18.2007-09:00:00 26.3948 02.18.2007-10:00:00 26.3898 02.18.2007-11:00:00 26.3798 02.18.2007-12:00:00 26.3747 02.18.2007-13:00:00 26.3597 02.18.2007-14:00:00 26.3546 02.18.2007-15:00:00 26.3496 02.18.2007-16:00:00 26.3496 02.18.2007-17:00:00 26.3446 02.18.2007-18:00:00 26.3396 02.18.2007-19:00:00 26.3195 02.18.2007-20:00:00 26.3195 02.18.2007-21:00:00 26.3094 02.18.2007-22:00:00 26.2944 02.18.2007-23:00:00 26.2894 02.19.2007-00:00:00 26.2793 02.19.2007-01:00:00 26.2743 02.19.2007-02:00:00 26.2592 02.19.2007-03:00:00 26.2542 02.19.2007-04:00:00 26.2492 02.19.2007-05:00:00 26.2843 02.19.2007-06:00:00 26.3094 02.19.2007-07:00:00 26.3697 02.19.2007-08:00:00 26.3998 02.19.2007-09:00:00 26.4249 02.19.2007-10:00:00 26.4450 02.19.2007-11:00:00 26.4551 02.19.2007-12:00:00 26.5003 02.19.2007-13:00:00 26.5003 02.19.2007-14:00:00 26.5003 02.19.2007-15:00:00 26.5053 02.19.2007-16:00:00 26.5053 02.19.2007-17:00:00 26.5354 02.19.2007-18:00:00 26.5505 02.19.2007-19:00:00 26.6057 02.19.2007-20:00:00 26.7162 02.19.2007-21:00:00 26.7765 02.19.2007-22:00:00 26.8367 02.19.2007-23:00:00 26.9372 02.20.2007-00:00:00 27.0025 02.20.2007-01:00:00 27.0929 02.20.2007-02:00:00 27.1431 02.20.2007-03:00:00 27.1933 02.20.2007-04:00:00 27.2184 02.20.2007-05:00:00 27.2284 02.20.2007-06:00:00 27.2686 02.20.2007-07:00:00 27.2837 02.20.2007-08:00:00 27.3038 02.20.2007-09:00:00 27.3038 02.20.2007-10:00:00 27.3038 02.20.2007-11:00:00 27.3038 02.20.2007-12:00:00 27.3038 02.20.2007-13:00:00 27.2987 02.20.2007-14:00:00 27.2937 02.20.2007-15:00:00 27.2837 02.20.2007-16:00:00 27.2837 02.20.2007-17:00:00 27.2736 02.20.2007-18:00:00 27.2586 02.20.2007-19:00:00 27.2485 02.20.2007-20:00:00 27.2335 02.20.2007-21:00:00 27.2284 02.20.2007-22:00:00 27.2284 02.20.2007-23:00:00 27.2134 02.21.2007-00:00:00 27.2084 02.21.2007-01:00:00 27.1983 02.21.2007-02:00:00 27.1883 02.21.2007-03:00:00 27.1782 02.21.2007-04:00:00 27.1632 02.21.2007-05:00:00 27.1481 02.21.2007-06:00:00 27.1330 02.21.2007-07:00:00 27.1230 02.21.2007-08:00:00 27.1129 02.21.2007-09:00:00 27.0929 02.21.2007-10:00:00 27.0979 02.21.2007-11:00:00 27.1079 02.21.2007-12:00:00 27.0979 02.21.2007-13:00:00 27.0778 02.21.2007-14:00:00 27.0577 02.21.2007-15:00:00 27.0376 02.21.2007-16:00:00 27.0025 02.21.2007-17:00:00 26.9874 02.21.2007-18:00:00 26.9774 02.21.2007-19:00:00 26.9623 02.21.2007-20:00:00 26.9372 02.21.2007-21:00:00 26.9271 02.21.2007-22:00:00 26.9020 02.21.2007-23:00:00 26.8819 02.22.2007-00:00:00 26.8769 02.22.2007-01:00:00 26.8468 02.22.2007-02:00:00 26.8167 02.22.2007-03:00:00 26.7915 02.22.2007-04:00:00 26.7715 02.22.2007-05:00:00 26.7564 02.22.2007-06:00:00 26.7363 02.22.2007-07:00:00 26.7212 02.22.2007-08:00:00 26.7112 02.22.2007-09:00:00 26.6760 02.22.2007-10:00:00 26.6560 02.22.2007-11:00:00 26.6459 02.22.2007-12:00:00 26.6108 02.22.2007-13:00:00 26.5907 02.22.2007-14:00:00 26.5756 02.22.2007-15:00:00 26.5555 02.22.2007-16:00:00 26.5455 02.22.2007-17:00:00 26.5354 02.22.2007-18:00:00 26.5254 02.22.2007-19:00:00 26.5103 02.22.2007-20:00:00 26.5003 02.22.2007-21:00:00 26.4752 02.22.2007-22:00:00 26.4350 02.22.2007-23:00:00 26.4099 02.23.2007-00:00:00 26.3798 02.23.2007-01:00:00 26.3647 02.23.2007-02:00:00 26.3396 02.23.2007-03:00:00 26.3245 02.23.2007-04:00:00 26.2994 02.23.2007-05:00:00 26.2793 02.23.2007-06:00:00 26.2592 02.23.2007-07:00:00 26.2341 02.23.2007-08:00:00 26.2040 02.23.2007-09:00:00 26.1889 02.23.2007-10:00:00 26.1688 02.23.2007-11:00:00 26.1538 02.23.2007-12:00:00 26.1437 02.23.2007-13:00:00 26.1387 02.23.2007-14:00:00 26.1287 02.23.2007-15:00:00 26.1186 02.23.2007-16:00:00 26.0885 02.23.2007-17:00:00 26.0885 02.23.2007-18:00:00 26.0584 02.23.2007-19:00:00 26.0182 02.23.2007-20:00:00 26.0182 02.23.2007-21:00:00 25.9780 02.23.2007-22:00:00 25.9529 02.23.2007-23:00:00 25.9479 02.24.2007-00:00:00 25.9278 02.24.2007-01:00:00 25.8977 02.24.2007-02:00:00 25.8625 02.24.2007-03:00:00 25.8474 02.24.2007-04:00:00 25.8173 02.24.2007-05:00:00 25.7822 02.24.2007-06:00:00 25.7872 02.24.2007-07:00:00 25.7822 02.24.2007-08:00:00 25.7972 02.24.2007-09:00:00 25.8273 02.24.2007-10:00:00 25.8977 02.24.2007-11:00:00 25.9077 02.24.2007-12:00:00 25.9479 02.24.2007-13:00:00 26.0132 02.24.2007-14:00:00 26.0684 02.24.2007-15:00:00 26.0835 02.24.2007-16:00:00 26.1035 02.24.2007-17:00:00 26.0784 02.24.2007-18:00:00 26.0533 02.24.2007-19:00:00 26.0332 02.24.2007-20:00:00 26.0132 02.24.2007-21:00:00 25.9880 02.24.2007-22:00:00 25.9529 02.24.2007-23:00:00 25.9479 02.25.2007-00:00:00 25.9127 02.25.2007-01:00:00 25.8926 02.25.2007-02:00:00 25.8575 02.25.2007-03:00:00 25.8273 02.25.2007-04:00:00 25.8073 02.25.2007-05:00:00 25.7822 02.25.2007-06:00:00 25.7721 02.25.2007-07:00:00 25.7520 02.25.2007-08:00:00 25.7319 02.25.2007-09:00:00 25.7118 02.25.2007-10:00:00 25.7068 02.25.2007-11:00:00 25.7219 02.25.2007-12:00:00 25.7822 02.25.2007-13:00:00 25.8073 02.25.2007-14:00:00 25.8123 02.25.2007-15:00:00 25.8424 02.25.2007-16:00:00 25.8324 02.25.2007-17:00:00 25.8324 02.25.2007-18:00:00 25.8374 02.25.2007-19:00:00 25.8223 02.25.2007-20:00:00 25.8273 02.25.2007-21:00:00 25.8073 02.25.2007-22:00:00 25.7872 02.25.2007-23:00:00 25.7771 02.26.2007-00:00:00 25.7671 02.26.2007-01:00:00 25.7470 02.26.2007-02:00:00 25.7420 02.26.2007-03:00:00 25.7068 02.26.2007-04:00:00 25.6817 02.26.2007-05:00:00 25.6717 02.26.2007-06:00:00 25.6315 02.26.2007-07:00:00 25.6114 02.26.2007-08:00:00 25.5963 02.26.2007-09:00:00 25.5863 02.26.2007-10:00:00 25.5612 02.26.2007-11:00:00 25.5612 02.26.2007-12:00:00 25.5511 02.26.2007-13:00:00 25.5361 02.26.2007-14:00:00 25.5311 02.26.2007-15:00:00 25.5160 02.26.2007-16:00:00 25.5060 02.26.2007-17:00:00 25.4859 02.26.2007-18:00:00 25.4758 02.26.2007-19:00:00 25.4306 02.26.2007-20:00:00 25.4055 02.26.2007-21:00:00 25.3955 02.26.2007-22:00:00 25.3704 02.26.2007-23:00:00 25.3503 02.27.2007-00:00:00 25.3302 02.27.2007-01:00:00 25.3201 02.27.2007-02:00:00 25.2900 02.27.2007-03:00:00 25.2749 02.27.2007-04:00:00 25.2398 02.27.2007-05:00:00 25.2247 02.27.2007-06:00:00 25.2097 02.27.2007-07:00:00 25.1795 02.27.2007-08:00:00 25.1494 02.27.2007-09:00:00 25.1293 02.27.2007-10:00:00 25.1042 02.27.2007-11:00:00 25.0942 02.27.2007-12:00:00 25.0791 02.27.2007-13:00:00 25.0640 02.27.2007-14:00:00 25.0490 02.27.2007-15:00:00 25.0389 02.27.2007-16:00:00 25.0188 02.27.2007-17:00:00 24.9837 02.27.2007-18:00:00 24.9586 02.27.2007-19:00:00 24.9284 02.27.2007-20:00:00 24.9084 02.27.2007-21:00:00 24.9033 02.27.2007-22:00:00 24.8883 02.27.2007-23:00:00 24.8732 02.28.2007-00:00:00 24.8632 02.28.2007-01:00:00 24.8531 02.28.2007-02:00:00 24.8180 02.28.2007-03:00:00 24.8129 02.28.2007-04:00:00 24.7577 02.28.2007-05:00:00 24.7477 02.28.2007-06:00:00 24.7276 02.28.2007-07:00:00 24.7125 02.28.2007-08:00:00 24.6824 02.28.2007-09:00:00 24.6573 02.28.2007-10:00:00 24.6422 02.28.2007-11:00:00 24.6322 02.28.2007-12:00:00 24.6221 02.28.2007-13:00:00 24.6121 02.28.2007-14:00:00 24.6020 02.28.2007-15:00:00 24.5870 02.28.2007-16:00:00 24.5669 02.28.2007-17:00:00 24.5367 02.28.2007-18:00:00 24.5116 02.28.2007-19:00:00 24.4915 02.28.2007-20:00:00 24.4614 02.28.2007-21:00:00 24.4363 02.28.2007-22:00:00 24.4212 02.28.2007-23:00:00 24.4062 03.01.2007-00:00:00 24.3760 03.01.2007-01:00:00 24.3559 03.01.2007-02:00:00 24.3459 03.01.2007-03:00:00 24.3258 03.01.2007-04:00:00 24.2957 03.01.2007-05:00:00 24.2605 03.01.2007-06:00:00 24.2455 03.01.2007-07:00:00 24.2404 03.01.2007-08:00:00 24.1952 03.01.2007-09:00:00 24.1752 03.01.2007-10:00:00 24.1752 03.01.2007-11:00:00 24.1551 03.01.2007-12:00:00 24.1501 03.01.2007-13:00:00 24.1300 03.01.2007-14:00:00 24.1149 03.01.2007-15:00:00 24.0998 03.01.2007-16:00:00 24.0998 03.01.2007-17:00:00 24.0697 03.01.2007-18:00:00 24.0597 03.01.2007-19:00:00 24.0496 03.01.2007-20:00:00 24.0245 03.01.2007-21:00:00 24.0094 03.01.2007-22:00:00 23.9743 03.01.2007-23:00:00 23.9492 03.02.2007-00:00:00 23.9341 03.02.2007-01:00:00 23.8990 03.02.2007-02:00:00 23.8789 03.02.2007-03:00:00 23.8588 03.02.2007-04:00:00 23.8337 03.02.2007-05:00:00 23.8086 03.02.2007-06:00:00 23.7835 03.02.2007-07:00:00 23.7634 03.02.2007-08:00:00 23.7332 03.02.2007-09:00:00 23.7132 03.02.2007-10:00:00 23.6981 03.02.2007-11:00:00 23.6880 03.02.2007-12:00:00 23.6579 03.02.2007-13:00:00 23.6127 03.02.2007-14:00:00 23.5876 03.02.2007-15:00:00 23.5625 03.02.2007-16:00:00 23.5474 03.02.2007-17:00:00 23.5374 03.02.2007-18:00:00 23.5223 03.02.2007-19:00:00 23.5173 03.02.2007-20:00:00 23.4872 03.02.2007-21:00:00 23.4570 03.02.2007-22:00:00 23.4370 03.02.2007-23:00:00 23.4068 03.03.2007-00:00:00 23.4068 03.03.2007-01:00:00 23.4169 03.03.2007-02:00:00 23.4269 03.03.2007-03:00:00 23.4570 03.03.2007-04:00:00 23.4821 03.03.2007-05:00:00 23.5324 03.03.2007-06:00:00 23.5474 03.03.2007-07:00:00 23.5324 03.03.2007-08:00:00 23.5324 03.03.2007-09:00:00 23.5324 03.03.2007-10:00:00 23.5223 03.03.2007-11:00:00 23.5424 03.03.2007-12:00:00 23.5725 03.03.2007-13:00:00 23.6479 03.03.2007-14:00:00 23.6730 03.03.2007-15:00:00 23.7031 03.03.2007-16:00:00 23.7332 03.03.2007-17:00:00 23.7684 03.03.2007-18:00:00 23.7784 03.03.2007-19:00:00 23.8086 03.03.2007-20:00:00 23.8136 03.03.2007-21:00:00 23.8538 03.03.2007-22:00:00 23.8839 03.03.2007-23:00:00 23.9190 03.04.2007-00:00:00 23.9442 03.04.2007-01:00:00 23.9693 03.04.2007-02:00:00 23.9743 03.04.2007-03:00:00 24.0094 03.04.2007-04:00:00 24.0044 03.04.2007-05:00:00 24.0346 03.04.2007-06:00:00 24.0446 03.04.2007-07:00:00 24.0647 03.04.2007-08:00:00 24.0948 03.04.2007-09:00:00 24.1249 03.04.2007-10:00:00 24.1400 03.04.2007-11:00:00 24.1752 03.04.2007-12:00:00 24.2103 03.04.2007-13:00:00 24.2605 03.04.2007-14:00:00 24.2756 03.04.2007-15:00:00 24.2907 03.04.2007-16:00:00 24.3158 03.04.2007-17:00:00 24.3308 03.04.2007-18:00:00 24.3610 03.04.2007-19:00:00 24.3911 03.04.2007-20:00:00 24.4011 03.04.2007-21:00:00 24.4212 03.04.2007-22:00:00 24.4463 03.04.2007-23:00:00 24.4564 03.05.2007-00:00:00 24.4765 03.05.2007-01:00:00 24.5267 03.05.2007-02:00:00 24.5568 03.05.2007-03:00:00 24.5870 03.05.2007-04:00:00 24.5920 03.05.2007-05:00:00 24.5769 03.05.2007-06:00:00 24.5870 03.05.2007-07:00:00 24.5920 03.05.2007-08:00:00 24.5870 03.05.2007-09:00:00 24.6020 03.05.2007-10:00:00 24.6070 03.05.2007-11:00:00 24.6121 03.05.2007-12:00:00 24.6271 03.05.2007-13:00:00 24.6372 03.05.2007-14:00:00 24.6723 03.05.2007-15:00:00 24.7075 03.05.2007-16:00:00 24.7225 03.05.2007-17:00:00 24.7276 03.05.2007-18:00:00 24.7225 03.05.2007-19:00:00 24.7225 03.05.2007-20:00:00 24.7326 03.05.2007-21:00:00 24.7376 03.05.2007-22:00:00 24.7426 03.05.2007-23:00:00 24.7326 03.06.2007-00:00:00 24.7326 03.06.2007-01:00:00 24.7326 03.06.2007-02:00:00 24.7326 03.06.2007-03:00:00 24.7276 03.06.2007-04:00:00 24.7276 03.06.2007-05:00:00 24.7276 03.06.2007-06:00:00 24.7225 03.06.2007-07:00:00 24.7225 03.06.2007-08:00:00 24.7075 03.06.2007-09:00:00 24.7025 03.06.2007-10:00:00 24.6974 03.06.2007-11:00:00 24.7075 03.06.2007-12:00:00 24.7276 03.06.2007-13:00:00 24.7326 03.06.2007-14:00:00 24.7677 03.06.2007-15:00:00 24.7828 03.06.2007-16:00:00 24.7928 03.06.2007-17:00:00 24.7828 03.06.2007-18:00:00 24.7878 03.06.2007-19:00:00 24.8029 03.06.2007-20:00:00 24.8129 03.06.2007-21:00:00 24.8230 03.06.2007-22:00:00 24.8330 03.06.2007-23:00:00 24.8280 03.07.2007-00:00:00 24.8230 03.07.2007-01:00:00 24.8180 03.07.2007-02:00:00 24.8129 03.07.2007-03:00:00 24.8079 03.07.2007-04:00:00 24.8029 03.07.2007-05:00:00 24.8330 03.07.2007-06:00:00 24.8531 03.07.2007-07:00:00 24.8883 03.07.2007-08:00:00 24.9084 03.07.2007-09:00:00 24.9686 03.07.2007-10:00:00 25.0841 03.07.2007-11:00:00 25.1745 03.07.2007-12:00:00 25.2147 03.07.2007-13:00:00 25.2599 03.07.2007-14:00:00 25.2749 03.07.2007-15:00:00 25.2900 03.07.2007-16:00:00 25.2950 03.07.2007-17:00:00 25.3402 03.07.2007-18:00:00 25.3854 03.07.2007-19:00:00 25.3955 03.07.2007-20:00:00 25.3955 03.07.2007-21:00:00 25.3904 03.07.2007-22:00:00 25.4256 03.07.2007-23:00:00 25.4407 03.08.2007-00:00:00 25.4658 03.08.2007-01:00:00 25.4859 03.08.2007-02:00:00 25.4959 03.08.2007-03:00:00 25.4909 03.08.2007-04:00:00 25.4909 03.08.2007-05:00:00 25.4859 03.08.2007-06:00:00 25.4808 03.08.2007-07:00:00 25.4808 03.08.2007-08:00:00 25.4758 03.08.2007-09:00:00 25.4808 03.08.2007-10:00:00 25.4808 03.08.2007-11:00:00 25.4909 03.08.2007-12:00:00 25.4859 03.08.2007-13:00:00 25.4909 03.08.2007-14:00:00 25.4859 03.08.2007-15:00:00 25.4859 03.08.2007-16:00:00 25.4808 03.08.2007-17:00:00 25.4808 03.08.2007-18:00:00 25.4808 03.08.2007-19:00:00 25.4758 03.08.2007-20:00:00 25.4708 03.08.2007-21:00:00 25.4708 03.08.2007-22:00:00 25.4758 03.08.2007-23:00:00 25.4708 03.09.2007-00:00:00 25.4708 03.09.2007-01:00:00 25.4557 03.09.2007-02:00:00 25.4356 03.09.2007-03:00:00 25.4156 03.09.2007-04:00:00 25.4055 03.09.2007-05:00:00 25.3854 03.09.2007-06:00:00 25.3754 03.09.2007-07:00:00 25.3553 03.09.2007-08:00:00 25.3503 03.09.2007-09:00:00 25.3352 03.09.2007-10:00:00 25.3402 03.09.2007-11:00:00 25.3453 03.09.2007-12:00:00 25.3603 03.09.2007-13:00:00 25.3603 03.09.2007-14:00:00 25.3553 03.09.2007-15:00:00 25.3453 03.09.2007-16:00:00 25.3402 03.09.2007-17:00:00 25.3302 03.09.2007-18:00:00 25.3352 03.09.2007-19:00:00 25.3453 03.09.2007-20:00:00 25.3804 03.09.2007-21:00:00 25.4156 03.09.2007-22:00:00 25.4206 03.09.2007-23:00:00 25.4156 03.10.2007-00:00:00 25.4055 03.10.2007-01:00:00 25.3854 03.10.2007-02:00:00 25.3804 03.10.2007-03:00:00 25.3704 03.10.2007-04:00:00 25.3553 03.10.2007-05:00:00 25.3402 03.10.2007-06:00:00 25.3302 03.10.2007-07:00:00 25.3151 03.10.2007-08:00:00 25.3101 03.10.2007-09:00:00 25.2950 03.10.2007-10:00:00 25.2850 03.10.2007-11:00:00 25.2800 03.10.2007-12:00:00 25.2800 03.10.2007-13:00:00 25.2749 03.10.2007-14:00:00 25.2749 03.10.2007-15:00:00 25.3151 03.10.2007-16:00:00 25.4407 03.10.2007-17:00:00 25.5712 03.10.2007-18:00:00 25.8424 03.10.2007-19:00:00 26.1035 03.10.2007-20:00:00 26.4501 03.10.2007-21:00:00 26.7765 03.10.2007-22:00:00 27.0426 03.10.2007-23:00:00 27.2335 03.11.2007-00:00:00 27.3289 03.11.2007-01:00:00 27.4193 03.11.2007-02:00:00 27.5348 03.11.2007-03:00:00 27.6001 03.11.2007-04:00:00 27.6905 03.11.2007-05:00:00 27.7457 03.11.2007-06:00:00 27.7658 03.11.2007-07:00:00 27.8210 03.11.2007-08:00:00 27.8361 03.11.2007-09:00:00 27.8562 03.11.2007-10:00:00 27.8662 03.11.2007-11:00:00 27.8562 03.11.2007-12:00:00 27.8562 03.11.2007-13:00:00 27.8512 03.11.2007-14:00:00 27.8311 03.11.2007-15:00:00 27.8060 03.11.2007-16:00:00 27.8110 03.11.2007-17:00:00 27.8210 03.11.2007-18:00:00 27.8662 03.11.2007-19:00:00 27.9968 03.11.2007-20:00:00 28.0721 03.11.2007-21:00:00 28.2328 03.11.2007-22:00:00 28.3684 03.11.2007-23:00:00 28.4990 03.12.2007-00:00:00 28.6044 03.12.2007-01:00:00 28.7752 03.12.2007-02:00:00 28.9108 03.12.2007-03:00:00 28.9409 03.12.2007-04:00:00 28.9760 03.12.2007-05:00:00 29.0012 03.12.2007-06:00:00 29.0012 03.12.2007-07:00:00 28.9760 03.12.2007-08:00:00 28.9459 03.12.2007-09:00:00 28.9359 03.12.2007-10:00:00 28.9359 03.12.2007-11:00:00 28.9007 03.12.2007-12:00:00 28.8756 03.12.2007-13:00:00 28.8656 03.12.2007-14:00:00 28.8405 03.12.2007-15:00:00 28.7852 03.12.2007-16:00:00 28.7350 03.12.2007-17:00:00 28.7300 03.12.2007-18:00:00 28.6898 03.12.2007-19:00:00 28.6848 03.12.2007-20:00:00 28.6697 03.12.2007-21:00:00 28.6597 03.12.2007-22:00:00 28.6195 03.12.2007-23:00:00 28.6195 03.13.2007-00:00:00 28.6095 03.13.2007-01:00:00 28.5994 03.13.2007-02:00:00 28.5743 03.13.2007-03:00:00 28.5291 03.13.2007-04:00:00 28.4889 03.13.2007-05:00:00 28.4839 03.13.2007-06:00:00 28.4588 03.13.2007-07:00:00 28.4236 03.13.2007-08:00:00 28.4036 03.13.2007-09:00:00 28.3835 03.13.2007-10:00:00 28.3784 03.13.2007-11:00:00 28.3684 03.13.2007-12:00:00 28.3383 03.13.2007-13:00:00 28.3132 03.13.2007-14:00:00 28.3031 03.13.2007-15:00:00 28.2730 03.13.2007-16:00:00 28.2579 03.13.2007-17:00:00 28.2177 03.13.2007-18:00:00 28.1826 03.13.2007-19:00:00 28.1525 03.13.2007-20:00:00 28.1424 03.13.2007-21:00:00 28.1424 03.13.2007-22:00:00 28.1173 03.13.2007-23:00:00 28.1123 03.14.2007-00:00:00 28.1022 03.14.2007-01:00:00 28.0621 03.14.2007-02:00:00 28.0269 03.14.2007-03:00:00 28.0068 03.14.2007-04:00:00 27.9667 03.14.2007-05:00:00 27.9566 03.14.2007-06:00:00 27.9365 03.14.2007-07:00:00 27.9064 03.14.2007-08:00:00 27.8712 03.14.2007-09:00:00 27.8461 03.14.2007-10:00:00 27.8361 03.14.2007-11:00:00 27.8210 03.14.2007-12:00:00 27.8160 03.14.2007-13:00:00 27.7758 03.14.2007-14:00:00 27.7457 03.14.2007-15:00:00 27.7206 03.14.2007-16:00:00 27.7005 03.14.2007-17:00:00 27.6804 03.14.2007-18:00:00 27.6402 03.14.2007-19:00:00 27.6302 03.14.2007-20:00:00 27.6051 03.14.2007-21:00:00 27.5800 03.14.2007-22:00:00 27.5699 03.14.2007-23:00:00 27.5398 03.15.2007-00:00:00 27.5097 03.15.2007-01:00:00 27.4846 03.15.2007-02:00:00 27.4494 03.15.2007-03:00:00 27.4092 03.15.2007-04:00:00 27.3791 03.15.2007-05:00:00 27.3289 03.15.2007-06:00:00 27.3088 03.15.2007-07:00:00 27.2736 03.15.2007-08:00:00 27.2485 03.15.2007-09:00:00 27.1933 03.15.2007-10:00:00 27.1682 03.15.2007-11:00:00 27.1481 03.15.2007-12:00:00 27.1180 03.15.2007-13:00:00 27.0728 03.15.2007-14:00:00 27.0577 03.15.2007-15:00:00 27.0225 03.15.2007-16:00:00 27.0025 03.15.2007-17:00:00 26.9874 03.15.2007-18:00:00 26.9623 03.15.2007-19:00:00 26.9221 03.15.2007-20:00:00 26.9020 03.15.2007-21:00:00 26.8669 03.15.2007-22:00:00 26.8267 03.15.2007-23:00:00 26.7966 03.16.2007-00:00:00 26.7614 03.16.2007-01:00:00 26.7313 03.16.2007-02:00:00 26.7062 03.16.2007-03:00:00 26.6710 03.16.2007-04:00:00 26.6509 03.16.2007-05:00:00 26.6308 03.16.2007-06:00:00 26.6057 03.16.2007-07:00:00 26.6459 03.16.2007-08:00:00 26.7112 03.16.2007-09:00:00 26.8116 03.16.2007-10:00:00 26.8618 03.16.2007-11:00:00 26.9271 03.16.2007-12:00:00 27.0376 03.16.2007-13:00:00 27.1129 03.16.2007-14:00:00 27.1682 03.16.2007-15:00:00 27.1933 03.16.2007-16:00:00 27.1983 03.16.2007-17:00:00 27.2084 03.16.2007-18:00:00 27.2184 03.16.2007-19:00:00 27.2234 03.16.2007-20:00:00 27.2335 03.16.2007-21:00:00 27.2435 03.16.2007-22:00:00 27.2435 03.16.2007-23:00:00 27.2385 03.17.2007-00:00:00 27.2385 03.17.2007-01:00:00 27.2234 03.17.2007-02:00:00 27.2033 03.17.2007-03:00:00 27.1782 03.17.2007-04:00:00 27.1732 03.17.2007-05:00:00 27.1682 03.17.2007-06:00:00 27.1682 03.17.2007-07:00:00 27.1581 03.17.2007-08:00:00 27.1481 03.17.2007-09:00:00 27.1330 03.17.2007-10:00:00 27.1330 03.17.2007-11:00:00 27.1079 03.17.2007-12:00:00 27.1029 03.17.2007-13:00:00 27.0979 03.17.2007-14:00:00 27.0929 03.17.2007-15:00:00 27.0778 03.17.2007-16:00:00 27.0728 03.17.2007-17:00:00 27.0627 03.17.2007-18:00:00 27.0577 03.17.2007-19:00:00 27.0627 03.17.2007-20:00:00 27.0828 03.17.2007-21:00:00 27.1782 03.17.2007-22:00:00 27.3289 03.17.2007-23:00:00 27.3841 03.18.2007-00:00:00 27.4846 03.18.2007-01:00:00 27.5498 03.18.2007-02:00:00 27.5750 03.18.2007-03:00:00 27.5850 03.18.2007-04:00:00 27.5900 03.18.2007-05:00:00 27.6151 03.18.2007-06:00:00 27.6402 03.18.2007-07:00:00 27.6402 03.18.2007-08:00:00 27.6603 03.18.2007-09:00:00 27.6804 03.18.2007-10:00:00 27.6905 03.18.2007-11:00:00 27.6854 03.18.2007-12:00:00 27.6653 03.18.2007-13:00:00 27.6754 03.18.2007-14:00:00 27.6804 03.18.2007-15:00:00 27.6854 03.18.2007-16:00:00 27.6804 03.18.2007-17:00:00 27.6804 03.18.2007-18:00:00 27.6804 03.18.2007-19:00:00 27.6854 03.18.2007-20:00:00 27.6754 03.18.2007-21:00:00 27.6704 03.18.2007-22:00:00 27.6603 03.18.2007-23:00:00 27.6553 03.19.2007-00:00:00 27.6453 03.19.2007-01:00:00 27.6352 03.19.2007-02:00:00 27.6252 03.19.2007-03:00:00 27.6101 03.19.2007-04:00:00 27.5850 03.19.2007-05:00:00 27.5699 03.19.2007-06:00:00 27.5599 03.19.2007-07:00:00 27.5549 03.19.2007-08:00:00 27.5498 03.19.2007-09:00:00 27.5699 03.19.2007-10:00:00 27.5800 03.19.2007-11:00:00 27.6001 03.19.2007-12:00:00 27.6704 03.19.2007-13:00:00 27.7357 03.19.2007-14:00:00 27.8060 03.19.2007-15:00:00 27.8512 03.19.2007-16:00:00 27.9315 03.19.2007-17:00:00 28.0269 03.19.2007-18:00:00 28.1173 03.19.2007-19:00:00 28.1926 03.19.2007-20:00:00 28.2328 03.19.2007-21:00:00 28.2780 03.19.2007-22:00:00 28.2981 03.19.2007-23:00:00 28.2981 03.20.2007-00:00:00 28.2931 03.20.2007-01:00:00 28.2881 03.20.2007-02:00:00 28.2881 03.20.2007-03:00:00 28.2881 03.20.2007-04:00:00 28.2881 03.20.2007-05:00:00 28.2830 03.20.2007-06:00:00 28.2730 03.20.2007-07:00:00 28.2730 03.20.2007-08:00:00 28.2830 03.20.2007-09:00:00 28.3031 03.20.2007-10:00:00 28.3031 03.20.2007-11:00:00 28.3081 03.20.2007-12:00:00 28.3132 03.20.2007-13:00:00 28.3081 03.20.2007-14:00:00 28.3031 03.20.2007-15:00:00 28.2931 03.20.2007-16:00:00 28.2830 03.20.2007-17:00:00 28.2780 03.20.2007-18:00:00 28.2579 03.20.2007-19:00:00 28.2479 03.20.2007-20:00:00 28.2378 03.20.2007-21:00:00 28.2328 03.20.2007-22:00:00 28.2177 03.20.2007-23:00:00 28.1876 03.21.2007-00:00:00 28.1826 03.21.2007-01:00:00 28.1625 03.21.2007-02:00:00 28.1424 03.21.2007-03:00:00 28.1374 03.21.2007-04:00:00 28.1123 03.21.2007-05:00:00 28.1073 03.21.2007-06:00:00 28.0922 03.21.2007-07:00:00 28.0671 03.21.2007-08:00:00 28.0420 03.21.2007-09:00:00 28.0319 03.21.2007-10:00:00 28.0219 03.21.2007-11:00:00 28.0068 03.21.2007-12:00:00 27.9867 03.21.2007-13:00:00 27.9466 03.21.2007-14:00:00 27.9315 03.21.2007-15:00:00 27.9215 03.21.2007-16:00:00 27.8913 03.21.2007-17:00:00 27.8763 03.21.2007-18:00:00 27.8562 03.21.2007-19:00:00 27.8361 03.21.2007-20:00:00 27.8210 03.21.2007-21:00:00 27.8110 03.21.2007-22:00:00 27.7909 03.21.2007-23:00:00 27.7808 03.22.2007-00:00:00 27.7758 03.22.2007-01:00:00 27.7507 03.22.2007-02:00:00 27.7407 03.22.2007-03:00:00 27.7306 03.22.2007-04:00:00 27.7457 03.22.2007-05:00:00 27.8260 03.22.2007-06:00:00 27.9315 03.22.2007-07:00:00 27.9817 03.22.2007-08:00:00 28.0671 03.22.2007-09:00:00 28.1926 03.22.2007-10:00:00 28.2579 03.22.2007-11:00:00 28.3684 03.22.2007-12:00:00 28.4939 03.22.2007-13:00:00 28.5592 03.22.2007-14:00:00 28.5944 03.22.2007-15:00:00 28.6095 03.22.2007-16:00:00 28.6245 03.22.2007-17:00:00 28.6346 03.22.2007-18:00:00 28.6546 03.22.2007-19:00:00 28.6798 03.22.2007-20:00:00 28.7049 03.22.2007-21:00:00 28.7300 03.22.2007-22:00:00 28.7350 03.22.2007-23:00:00 28.7300 03.23.2007-00:00:00 28.7099 03.23.2007-01:00:00 28.6948 03.23.2007-02:00:00 28.6948 03.23.2007-03:00:00 28.6898 03.23.2007-04:00:00 28.6647 03.23.2007-05:00:00 28.6496 03.23.2007-06:00:00 28.6346 03.23.2007-07:00:00 28.6245 03.23.2007-08:00:00 28.6145 03.23.2007-09:00:00 28.5944 03.23.2007-10:00:00 28.5843 03.23.2007-11:00:00 28.5793 03.23.2007-12:00:00 28.5693 03.23.2007-13:00:00 28.5693 03.23.2007-14:00:00 28.5843 03.23.2007-15:00:00 28.6245 03.23.2007-16:00:00 28.6697 03.23.2007-17:00:00 28.6848 03.23.2007-18:00:00 28.6948 03.23.2007-19:00:00 28.6998 03.23.2007-20:00:00 28.7049 03.23.2007-21:00:00 28.6898 03.23.2007-22:00:00 28.6948 03.23.2007-23:00:00 28.6898 03.24.2007-00:00:00 28.6848 03.24.2007-01:00:00 28.6647 03.24.2007-02:00:00 28.6396 03.24.2007-03:00:00 28.7400 03.24.2007-04:00:00 28.8003 03.24.2007-05:00:00 28.8605 03.24.2007-06:00:00 28.8857 03.24.2007-07:00:00 28.8907 03.24.2007-08:00:00 28.8957 03.24.2007-09:00:00 28.9359 03.24.2007-10:00:00 29.0915 03.24.2007-11:00:00 29.2372 03.24.2007-12:00:00 29.4029 03.24.2007-13:00:00 29.5385 03.24.2007-14:00:00 29.6439 03.24.2007-15:00:00 29.7293 03.24.2007-16:00:00 29.8348 03.24.2007-17:00:00 29.9252 03.24.2007-18:00:00 30.0306 03.24.2007-19:00:00 30.1411 03.24.2007-20:00:00 30.1964 03.24.2007-21:00:00 30.2466 03.24.2007-22:00:00 30.3068 03.24.2007-23:00:00 30.3219 03.25.2007-00:00:00 30.3420 03.25.2007-01:00:00 30.3470 03.25.2007-02:00:00 30.3319 03.25.2007-03:00:00 30.3269 03.25.2007-04:00:00 30.3119 03.25.2007-05:00:00 30.2918 03.25.2007-06:00:00 30.2667 03.25.2007-07:00:00 30.2667 03.25.2007-08:00:00 30.2315 03.25.2007-09:00:00 30.2014 03.25.2007-10:00:00 30.1813 03.25.2007-11:00:00 30.1562 03.25.2007-12:00:00 30.1461 03.25.2007-13:00:00 30.1361 03.25.2007-14:00:00 30.1160 03.25.2007-15:00:00 30.0859 03.25.2007-16:00:00 30.0708 03.25.2007-17:00:00 30.0557 03.25.2007-18:00:00 30.0105 03.25.2007-19:00:00 29.9905 03.25.2007-20:00:00 29.9453 03.25.2007-21:00:00 29.9151 03.25.2007-22:00:00 29.8900 03.25.2007-23:00:00 29.8699 03.26.2007-00:00:00 29.8348 03.26.2007-01:00:00 29.7996 03.26.2007-02:00:00 29.7946 03.26.2007-03:00:00 29.7645 03.26.2007-04:00:00 29.7343 03.26.2007-05:00:00 29.7243 03.26.2007-06:00:00 29.6942 03.26.2007-07:00:00 29.6791 03.26.2007-08:00:00 29.6540 03.26.2007-09:00:00 29.6188 03.26.2007-10:00:00 29.5887 03.26.2007-11:00:00 29.5736 03.26.2007-12:00:00 29.5586 03.26.2007-13:00:00 29.5485 03.26.2007-14:00:00 29.5184 03.26.2007-15:00:00 29.4883 03.26.2007-16:00:00 29.4833 03.26.2007-17:00:00 29.4732 03.26.2007-18:00:00 29.4531 03.26.2007-19:00:00 29.4280 03.26.2007-20:00:00 29.4079 03.26.2007-21:00:00 29.3828 03.26.2007-22:00:00 29.3678 03.26.2007-23:00:00 29.3477 03.27.2007-00:00:00 29.3276 03.27.2007-01:00:00 29.2974 03.27.2007-02:00:00 29.2623 03.27.2007-03:00:00 29.2372 03.27.2007-04:00:00 29.2171 03.27.2007-05:00:00 29.1819 03.27.2007-06:00:00 29.1518 03.27.2007-07:00:00 29.1217 03.27.2007-08:00:00 29.0915 03.27.2007-09:00:00 29.0664 03.27.2007-10:00:00 29.0614 03.27.2007-11:00:00 29.0313 03.27.2007-12:00:00 28.9861 03.27.2007-13:00:00 28.9710 03.27.2007-14:00:00 28.9409 03.27.2007-15:00:00 28.9057 03.27.2007-16:00:00 28.8857 03.27.2007-17:00:00 28.8706 03.27.2007-18:00:00 28.8354 03.27.2007-19:00:00 28.8053 03.27.2007-20:00:00 28.7651 03.27.2007-21:00:00 28.7250 03.27.2007-22:00:00 28.6998 03.27.2007-23:00:00 28.6546 03.28.2007-00:00:00 28.6195 03.28.2007-01:00:00 28.6044 03.28.2007-02:00:00 28.5743 03.28.2007-03:00:00 28.5291 03.28.2007-04:00:00 28.5140 03.28.2007-05:00:00 28.4889 03.28.2007-06:00:00 28.4387 03.28.2007-07:00:00 28.4136 03.28.2007-08:00:00 28.3885 03.28.2007-09:00:00 28.3584 03.28.2007-10:00:00 28.3232 03.28.2007-11:00:00 28.2730 03.28.2007-12:00:00 28.2529 03.28.2007-13:00:00 28.2278 03.28.2007-14:00:00 28.1675 03.28.2007-15:00:00 28.1223 03.28.2007-16:00:00 28.0721 03.28.2007-17:00:00 28.0319 03.28.2007-18:00:00 27.9918 03.28.2007-19:00:00 27.9315 03.28.2007-20:00:00 27.8913 03.28.2007-21:00:00 27.8361 03.28.2007-22:00:00 27.8160 03.28.2007-23:00:00 27.7708 03.29.2007-00:00:00 27.7557 03.29.2007-01:00:00 27.7206 03.29.2007-02:00:00 27.6754 03.29.2007-03:00:00 27.6352 03.29.2007-04:00:00 27.5950 03.29.2007-05:00:00 27.5800 03.29.2007-06:00:00 27.5398 03.29.2007-07:00:00 27.4896 03.29.2007-08:00:00 27.4645 03.29.2007-09:00:00 27.4193 03.29.2007-10:00:00 27.3942 03.29.2007-11:00:00 27.3540 03.29.2007-12:00:00 27.2987 03.29.2007-13:00:00 27.2385 03.29.2007-14:00:00 27.2084 03.29.2007-15:00:00 27.1983 03.29.2007-16:00:00 27.1832 03.29.2007-17:00:00 27.1632 03.29.2007-18:00:00 27.1129 03.29.2007-19:00:00 27.0577 03.29.2007-20:00:00 27.0326 03.29.2007-21:00:00 27.0175 03.29.2007-22:00:00 26.9774 03.29.2007-23:00:00 26.9522 03.30.2007-00:00:00 26.8970 03.30.2007-01:00:00 26.8518 03.30.2007-02:00:00 26.8367 03.30.2007-03:00:00 26.8217 03.30.2007-04:00:00 26.7815 03.30.2007-05:00:00 26.7564 03.30.2007-06:00:00 26.7162 03.30.2007-07:00:00 26.6961 03.30.2007-08:00:00 26.6710 03.30.2007-09:00:00 26.6208 03.30.2007-10:00:00 26.5806 03.30.2007-11:00:00 26.5706 03.30.2007-12:00:00 26.5405 03.30.2007-13:00:00 26.6459 03.30.2007-14:00:00 26.7313 03.30.2007-15:00:00 26.7815 03.30.2007-16:00:00 26.8167 03.30.2007-17:00:00 26.8317 03.30.2007-18:00:00 26.8468 03.30.2007-19:00:00 26.8669 03.30.2007-20:00:00 26.9974 03.30.2007-21:00:00 27.0929 03.30.2007-22:00:00 27.1481 03.30.2007-23:00:00 27.1782 03.31.2007-00:00:00 27.1983 03.31.2007-01:00:00 27.2134 03.31.2007-02:00:00 27.1983 03.31.2007-03:00:00 27.2033 03.31.2007-04:00:00 27.1883 03.31.2007-05:00:00 27.1832 03.31.2007-06:00:00 27.1782 03.31.2007-07:00:00 27.1732 03.31.2007-08:00:00 27.1632 03.31.2007-09:00:00 27.1581 03.31.2007-10:00:00 27.1381 03.31.2007-11:00:00 27.1330 03.31.2007-12:00:00 27.1230 03.31.2007-13:00:00 27.0929 03.31.2007-14:00:00 27.0778 03.31.2007-15:00:00 27.0677 03.31.2007-16:00:00 27.0477 03.31.2007-17:00:00 27.0326 03.31.2007-18:00:00 27.0175 03.31.2007-19:00:00 26.9974 03.31.2007-20:00:00 26.9824 03.31.2007-21:00:00 26.9573 03.31.2007-22:00:00 26.9322 03.31.2007-23:00:00 26.9271 04.01.2007-00:00:00 26.9171 04.01.2007-01:00:00 26.9020 04.01.2007-02:00:00 26.8618 04.01.2007-03:00:00 26.8367 04.01.2007-04:00:00 26.8066 04.01.2007-05:00:00 26.7815 04.01.2007-06:00:00 26.7664 04.01.2007-07:00:00 26.7413 04.01.2007-08:00:00 26.7263 04.01.2007-09:00:00 26.7112 04.01.2007-10:00:00 26.6911 04.01.2007-11:00:00 26.6610 04.01.2007-12:00:00 26.6560 04.01.2007-13:00:00 26.6108 04.01.2007-14:00:00 26.5957 04.01.2007-15:00:00 26.5555 04.01.2007-16:00:00 26.5405 04.01.2007-17:00:00 26.5003 04.01.2007-18:00:00 26.4902 04.01.2007-19:00:00 26.4701 04.01.2007-20:00:00 26.4551 04.01.2007-21:00:00 26.4400 04.01.2007-22:00:00 26.4350 04.01.2007-23:00:00 26.4149 04.02.2007-00:00:00 26.3848 04.02.2007-01:00:00 26.3546 04.02.2007-02:00:00 26.3295 04.02.2007-03:00:00 26.3044 04.02.2007-04:00:00 26.2743 04.02.2007-05:00:00 26.2642 04.02.2007-06:00:00 26.2542 04.02.2007-07:00:00 26.2592 04.02.2007-08:00:00 26.2291 04.02.2007-09:00:00 26.2341 04.02.2007-10:00:00 26.2341 04.02.2007-11:00:00 26.2040 04.02.2007-12:00:00 26.1939 04.02.2007-13:00:00 26.1839 04.02.2007-14:00:00 26.1789 04.02.2007-15:00:00 26.1638 04.02.2007-16:00:00 26.1638 04.02.2007-17:00:00 26.1588 04.02.2007-18:00:00 26.1538 04.02.2007-19:00:00 26.1236 04.02.2007-20:00:00 26.1086 04.02.2007-21:00:00 26.0935 04.02.2007-22:00:00 26.0533 04.02.2007-23:00:00 26.0433 04.03.2007-00:00:00 26.0282 04.03.2007-01:00:00 26.0031 04.03.2007-02:00:00 25.9830 04.03.2007-03:00:00 25.9629 04.03.2007-04:00:00 25.9328 04.03.2007-05:00:00 25.9228 04.03.2007-06:00:00 25.8977 04.03.2007-07:00:00 25.8876 04.03.2007-08:00:00 25.8625 04.03.2007-09:00:00 25.8223 04.03.2007-10:00:00 25.7872 04.03.2007-11:00:00 25.7470 04.03.2007-12:00:00 25.7018 04.03.2007-13:00:00 25.6667 04.03.2007-14:00:00 25.6516 04.03.2007-15:00:00 25.6265 04.03.2007-16:00:00 25.6164 04.03.2007-17:00:00 25.6014 04.03.2007-18:00:00 25.5763 04.03.2007-19:00:00 25.5361 04.03.2007-20:00:00 25.5210 04.03.2007-21:00:00 25.5009 04.03.2007-22:00:00 25.4658 04.03.2007-23:00:00 25.4356 04.04.2007-00:00:00 25.4156 04.04.2007-01:00:00 25.3854 04.04.2007-02:00:00 25.3704 04.04.2007-03:00:00 25.3453 04.04.2007-04:00:00 25.3201 04.04.2007-05:00:00 25.2850 04.04.2007-06:00:00 25.2749 04.04.2007-07:00:00 25.2549 04.04.2007-08:00:00 25.2448 04.04.2007-09:00:00 25.2549 04.04.2007-10:00:00 25.2498 04.04.2007-11:00:00 25.2348 04.04.2007-12:00:00 25.2247 04.04.2007-13:00:00 25.2147 04.04.2007-14:00:00 25.1846 04.04.2007-15:00:00 25.1795 04.04.2007-16:00:00 25.1795 04.04.2007-17:00:00 25.1795 04.04.2007-18:00:00 25.1695 04.04.2007-19:00:00 25.1594 04.04.2007-20:00:00 25.1494 04.04.2007-21:00:00 25.1544 04.04.2007-22:00:00 25.1444 04.04.2007-23:00:00 25.1394 04.05.2007-00:00:00 25.1343 04.05.2007-01:00:00 25.0992 04.05.2007-02:00:00 25.1193 04.05.2007-03:00:00 25.1293 04.05.2007-04:00:00 25.1142 04.05.2007-05:00:00 25.0942 04.05.2007-06:00:00 25.0841 04.05.2007-07:00:00 25.0841 04.05.2007-08:00:00 25.0690 04.05.2007-09:00:00 25.0540 04.05.2007-10:00:00 25.0640 04.05.2007-11:00:00 25.0640 04.05.2007-12:00:00 25.0690 04.05.2007-13:00:00 25.0791 04.05.2007-14:00:00 25.0891 04.05.2007-15:00:00 25.0891 04.05.2007-16:00:00 25.0690 04.05.2007-17:00:00 25.0741 04.05.2007-18:00:00 25.0590 04.05.2007-19:00:00 25.0741 04.05.2007-20:00:00 25.0690 04.05.2007-21:00:00 25.0640 04.05.2007-22:00:00 25.0439 04.05.2007-23:00:00 25.0439 04.06.2007-00:00:00 25.0389 04.06.2007-01:00:00 25.0339 04.06.2007-02:00:00 25.0188 04.06.2007-03:00:00 25.0088 04.06.2007-04:00:00 24.9987 04.06.2007-05:00:00 24.9887 04.06.2007-06:00:00 24.9787 04.06.2007-07:00:00 24.9636 04.06.2007-08:00:00 24.9435 04.06.2007-09:00:00 24.9335 04.06.2007-10:00:00 24.9435 04.06.2007-11:00:00 24.9385 04.06.2007-12:00:00 24.9284 04.06.2007-13:00:00 24.9435 04.06.2007-14:00:00 24.9435 04.06.2007-15:00:00 24.9234 04.06.2007-16:00:00 24.9134 04.06.2007-17:00:00 24.9284 04.06.2007-18:00:00 24.9134 04.06.2007-19:00:00 24.8983 04.06.2007-20:00:00 24.8983 04.06.2007-21:00:00 24.8883 04.06.2007-22:00:00 24.8782 04.06.2007-23:00:00 24.8682 04.07.2007-00:00:00 24.8682 04.07.2007-01:00:00 24.8581 04.07.2007-02:00:00 24.8380 04.07.2007-03:00:00 24.8330 04.07.2007-04:00:00 24.8129 04.07.2007-05:00:00 24.8129 04.07.2007-06:00:00 24.8029 04.07.2007-07:00:00 24.8029 04.07.2007-08:00:00 24.8029 04.07.2007-09:00:00 24.8180 04.07.2007-10:00:00 24.8431 04.07.2007-11:00:00 24.8632 04.07.2007-12:00:00 24.8732 04.07.2007-13:00:00 24.8832 04.07.2007-14:00:00 24.8832 04.07.2007-15:00:00 24.8832 04.07.2007-16:00:00 24.8933 04.07.2007-17:00:00 24.8782 04.07.2007-18:00:00 24.9485 04.07.2007-19:00:00 25.2398 04.07.2007-20:00:00 25.3001 04.07.2007-21:00:00 25.3051 04.07.2007-22:00:00 25.2950 04.07.2007-23:00:00 25.3001 04.08.2007-00:00:00 25.3051 04.08.2007-01:00:00 25.3001 04.08.2007-02:00:00 25.3001 04.08.2007-03:00:00 25.3051 04.08.2007-04:00:00 25.3302 04.08.2007-05:00:00 25.3402 04.08.2007-06:00:00 25.3453 04.08.2007-07:00:00 25.3352 04.08.2007-08:00:00 25.3302 04.08.2007-09:00:00 25.3302 04.08.2007-10:00:00 25.3252 04.08.2007-11:00:00 25.3201 04.08.2007-12:00:00 25.3151 04.08.2007-13:00:00 25.3151 04.08.2007-14:00:00 25.3302 04.08.2007-15:00:00 25.3402 04.08.2007-16:00:00 25.4055 04.08.2007-17:00:00 25.5662 04.08.2007-18:00:00 25.6767 04.08.2007-19:00:00 25.7420 04.08.2007-20:00:00 25.8424 04.08.2007-21:00:00 25.9077 04.08.2007-22:00:00 25.9730 04.08.2007-23:00:00 26.0483 04.09.2007-00:00:00 26.1889 04.09.2007-01:00:00 26.2843 04.09.2007-02:00:00 26.3697 04.09.2007-03:00:00 26.4501 04.09.2007-04:00:00 26.4953 04.09.2007-05:00:00 26.5505 04.09.2007-06:00:00 26.7112 04.09.2007-07:00:00 26.7765 04.09.2007-08:00:00 26.8066 04.09.2007-09:00:00 26.8518 04.09.2007-10:00:00 26.8920 04.09.2007-11:00:00 26.9070 04.09.2007-12:00:00 26.9271 04.09.2007-13:00:00 26.9422 04.09.2007-14:00:00 26.9522 04.09.2007-15:00:00 26.9924 04.09.2007-16:00:00 27.0276 04.09.2007-17:00:00 27.0326 04.09.2007-18:00:00 27.0426 04.09.2007-19:00:00 27.0477 04.09.2007-20:00:00 27.0326 04.09.2007-21:00:00 27.0326 04.09.2007-22:00:00 27.0326 04.09.2007-23:00:00 27.0326 04.10.2007-00:00:00 27.0326 04.10.2007-01:00:00 27.0376 04.10.2007-02:00:00 27.0276 04.10.2007-03:00:00 27.0225 04.10.2007-04:00:00 27.0276 04.10.2007-05:00:00 27.0125 04.10.2007-06:00:00 27.0075 04.10.2007-07:00:00 26.9924 04.10.2007-08:00:00 26.9874 04.10.2007-09:00:00 26.9824 04.10.2007-10:00:00 26.9824 04.10.2007-11:00:00 26.9723 04.10.2007-12:00:00 26.9673 04.10.2007-13:00:00 26.9673 04.10.2007-14:00:00 26.9573 04.10.2007-15:00:00 26.9472 04.10.2007-16:00:00 26.9422 04.10.2007-17:00:00 26.9322 04.10.2007-18:00:00 26.9171 04.10.2007-19:00:00 26.9070 04.10.2007-20:00:00 26.8870 04.10.2007-21:00:00 26.8769 04.10.2007-22:00:00 26.8568 04.10.2007-23:00:00 26.8418 04.11.2007-00:00:00 26.8367 04.11.2007-01:00:00 26.8367 04.11.2007-02:00:00 26.8167 04.11.2007-03:00:00 26.8016 04.11.2007-04:00:00 26.7966 04.11.2007-05:00:00 26.7765 04.11.2007-06:00:00 26.7715 04.11.2007-07:00:00 26.7564 04.11.2007-08:00:00 26.7514 04.11.2007-09:00:00 26.7363 04.11.2007-10:00:00 26.7313 04.11.2007-11:00:00 26.7112 04.11.2007-12:00:00 26.7011 04.11.2007-13:00:00 26.6861 04.11.2007-14:00:00 26.6710 04.11.2007-15:00:00 26.6459 04.11.2007-16:00:00 26.6158 04.11.2007-17:00:00 26.6057 04.11.2007-18:00:00 26.5957 04.11.2007-19:00:00 26.5756 04.11.2007-20:00:00 26.5555 04.11.2007-21:00:00 26.5405 04.11.2007-22:00:00 26.5254 04.11.2007-23:00:00 26.5153 04.12.2007-00:00:00 26.5053 04.12.2007-01:00:00 26.4852 04.12.2007-02:00:00 26.4651 04.12.2007-03:00:00 26.4501 04.12.2007-04:00:00 26.4400 04.12.2007-05:00:00 26.4300 04.12.2007-06:00:00 26.4099 04.12.2007-07:00:00 26.3898 04.12.2007-08:00:00 26.3798 04.12.2007-09:00:00 26.3697 04.12.2007-10:00:00 26.3697 04.12.2007-11:00:00 26.3496 04.12.2007-12:00:00 26.3145 04.12.2007-13:00:00 26.3044 04.12.2007-14:00:00 26.2944 04.12.2007-15:00:00 26.2693 04.12.2007-16:00:00 26.2492 04.12.2007-17:00:00 26.2442 04.12.2007-18:00:00 26.2442 04.12.2007-19:00:00 26.2291 04.12.2007-20:00:00 26.2140 04.12.2007-21:00:00 26.2090 04.12.2007-22:00:00 26.1839 04.12.2007-23:00:00 26.1538 04.13.2007-00:00:00 26.1487 04.13.2007-01:00:00 26.1236 04.13.2007-02:00:00 26.1035 04.13.2007-03:00:00 26.1035 04.13.2007-04:00:00 26.0784 04.13.2007-05:00:00 26.0584 04.13.2007-06:00:00 26.0433 04.13.2007-07:00:00 26.0081 04.13.2007-08:00:00 25.9830 04.13.2007-09:00:00 25.9680 04.13.2007-10:00:00 25.9278 04.13.2007-11:00:00 25.9228 04.13.2007-12:00:00 25.8977 04.13.2007-13:00:00 25.8876 04.13.2007-14:00:00 25.9228 04.13.2007-15:00:00 26.0031 04.13.2007-16:00:00 26.0784 04.13.2007-17:00:00 26.1538 04.13.2007-18:00:00 26.2241 04.13.2007-19:00:00 26.2492 04.13.2007-20:00:00 26.2642 04.13.2007-21:00:00 26.2693 04.13.2007-22:00:00 26.2693 04.13.2007-23:00:00 26.2793 04.14.2007-00:00:00 26.2994 04.14.2007-01:00:00 26.3195 04.14.2007-02:00:00 26.3245 04.14.2007-03:00:00 26.3446 04.14.2007-04:00:00 26.3546 04.14.2007-05:00:00 26.4049 04.14.2007-06:00:00 26.4852 04.14.2007-07:00:00 26.5706 04.14.2007-08:00:00 26.6610 04.14.2007-09:00:00 26.6760 04.14.2007-10:00:00 26.6811 04.14.2007-11:00:00 26.6710 04.14.2007-12:00:00 26.6710 04.14.2007-13:00:00 26.6660 04.14.2007-14:00:00 26.6560 04.14.2007-15:00:00 26.6610 04.14.2007-16:00:00 26.6459 04.14.2007-17:00:00 26.6308 04.14.2007-18:00:00 26.6208 04.14.2007-19:00:00 26.6208 04.14.2007-20:00:00 26.6208 04.14.2007-21:00:00 26.6258 04.14.2007-22:00:00 26.6208 04.14.2007-23:00:00 26.6208 04.15.2007-00:00:00 26.6108 04.15.2007-01:00:00 26.6007 04.15.2007-02:00:00 26.5856 04.15.2007-03:00:00 26.5856 04.15.2007-04:00:00 26.5706 04.15.2007-05:00:00 26.5706 04.15.2007-06:00:00 26.5555 04.15.2007-07:00:00 26.5605 04.15.2007-08:00:00 26.5555 04.15.2007-09:00:00 26.5304 04.15.2007-10:00:00 26.5254 04.15.2007-11:00:00 26.5053 04.15.2007-12:00:00 26.4902 04.15.2007-13:00:00 26.4852 04.15.2007-14:00:00 26.4802 04.15.2007-15:00:00 26.4701 04.15.2007-16:00:00 26.4501 04.15.2007-17:00:00 26.4350 04.15.2007-18:00:00 26.4199 04.15.2007-19:00:00 26.4049 04.15.2007-20:00:00 26.3898 04.15.2007-21:00:00 26.3798 04.15.2007-22:00:00 26.3647 04.15.2007-23:00:00 26.3446 04.16.2007-00:00:00 26.3446 04.16.2007-01:00:00 26.3446 04.16.2007-02:00:00 26.3346 04.16.2007-03:00:00 26.3245 04.16.2007-04:00:00 26.3094 04.16.2007-05:00:00 26.2793 04.16.2007-06:00:00 26.2693 04.16.2007-07:00:00 26.2592 04.16.2007-08:00:00 26.2442 04.16.2007-09:00:00 26.2391 04.16.2007-10:00:00 26.2341 04.16.2007-11:00:00 26.2341 04.16.2007-12:00:00 26.2291 04.16.2007-13:00:00 26.2341 04.16.2007-14:00:00 26.2241 04.16.2007-15:00:00 26.2442 04.16.2007-16:00:00 26.3245 04.16.2007-17:00:00 26.4350 04.16.2007-18:00:00 26.5153 04.16.2007-19:00:00 26.5907 04.16.2007-20:00:00 26.6258 04.16.2007-21:00:00 26.6258 04.16.2007-22:00:00 26.6409 04.16.2007-23:00:00 26.6409 04.17.2007-00:00:00 26.6409 04.17.2007-01:00:00 26.6359 04.17.2007-02:00:00 26.6258 04.17.2007-03:00:00 26.6459 04.17.2007-04:00:00 26.6760 04.17.2007-05:00:00 26.6961 04.17.2007-06:00:00 26.6911 04.17.2007-07:00:00 26.7062 04.17.2007-08:00:00 26.7062 04.17.2007-09:00:00 26.6911 04.17.2007-10:00:00 26.7011 04.17.2007-11:00:00 26.7011 04.17.2007-12:00:00 26.7011 04.17.2007-13:00:00 26.6911 04.17.2007-14:00:00 26.6760 04.17.2007-15:00:00 26.6710 04.17.2007-16:00:00 26.6660 04.17.2007-17:00:00 26.6560 04.17.2007-18:00:00 26.6308 04.17.2007-19:00:00 26.6108 04.17.2007-20:00:00 26.6057 04.17.2007-21:00:00 26.5856 04.17.2007-22:00:00 26.5706 04.17.2007-23:00:00 26.5605 04.18.2007-00:00:00 26.5455 04.18.2007-01:00:00 26.5204 04.18.2007-02:00:00 26.5003 04.18.2007-03:00:00 26.4953 04.18.2007-04:00:00 26.4953 04.18.2007-05:00:00 26.4902 04.18.2007-06:00:00 26.4752 04.18.2007-07:00:00 26.4752 04.18.2007-08:00:00 26.4551 04.18.2007-09:00:00 26.4501 04.18.2007-10:00:00 26.4501 04.18.2007-11:00:00 26.4501 04.18.2007-12:00:00 26.4450 04.18.2007-13:00:00 26.4400 04.18.2007-14:00:00 26.4350 04.18.2007-15:00:00 26.4300 04.18.2007-16:00:00 26.4199 04.18.2007-17:00:00 26.3948 04.18.2007-18:00:00 26.3998 04.18.2007-19:00:00 26.3948 04.18.2007-20:00:00 26.3948 04.18.2007-21:00:00 26.4501 04.18.2007-22:00:00 26.5856 04.18.2007-23:00:00 26.6660 04.19.2007-00:00:00 26.7112 04.19.2007-01:00:00 26.6961 04.19.2007-02:00:00 26.6861 04.19.2007-03:00:00 26.6560 04.19.2007-04:00:00 26.6459 04.19.2007-05:00:00 26.6208 04.19.2007-06:00:00 26.6108 04.19.2007-07:00:00 26.6007 04.19.2007-08:00:00 26.6007 04.19.2007-09:00:00 26.6158 04.19.2007-10:00:00 26.6258 04.19.2007-11:00:00 26.6308 04.19.2007-12:00:00 26.6308 04.19.2007-13:00:00 26.6308 04.19.2007-14:00:00 26.6208 04.19.2007-15:00:00 26.6258 04.19.2007-16:00:00 26.6108 04.19.2007-17:00:00 26.5957 04.19.2007-18:00:00 26.5907 04.19.2007-19:00:00 26.5706 04.19.2007-20:00:00 26.5656 04.19.2007-21:00:00 26.5605 04.19.2007-22:00:00 26.5153 04.19.2007-23:00:00 26.4802 04.20.2007-00:00:00 26.4701 04.20.2007-01:00:00 26.4501 04.20.2007-02:00:00 26.4450 04.20.2007-03:00:00 26.4149 04.20.2007-04:00:00 26.3948 04.20.2007-05:00:00 26.3647 04.20.2007-06:00:00 26.3396 04.20.2007-07:00:00 26.3245 04.20.2007-08:00:00 26.3044 04.20.2007-09:00:00 26.2894 04.20.2007-10:00:00 26.2642 04.20.2007-11:00:00 26.2391 04.20.2007-12:00:00 26.2391 04.20.2007-13:00:00 26.2341 04.20.2007-14:00:00 26.2341 04.20.2007-15:00:00 26.2241 04.20.2007-16:00:00 26.1939 04.20.2007-17:00:00 26.1839 04.20.2007-18:00:00 26.1688 04.20.2007-19:00:00 26.1588 04.20.2007-20:00:00 26.1487 04.20.2007-21:00:00 26.1387 04.20.2007-22:00:00 26.1136 04.20.2007-23:00:00 26.1086 04.21.2007-00:00:00 26.1086 04.21.2007-01:00:00 26.0935 04.21.2007-02:00:00 26.0734 04.21.2007-03:00:00 26.0684 04.21.2007-04:00:00 26.0483 04.21.2007-05:00:00 26.0383 04.21.2007-06:00:00 26.0282 04.21.2007-07:00:00 26.0132 04.21.2007-08:00:00 25.9931 04.21.2007-09:00:00 25.9830 04.21.2007-10:00:00 25.9680 04.21.2007-11:00:00 25.9579 04.21.2007-12:00:00 25.9579 04.21.2007-13:00:00 25.9378 04.21.2007-14:00:00 25.9177 04.21.2007-15:00:00 25.9127 04.21.2007-16:00:00 25.8977 04.21.2007-17:00:00 25.8776 04.21.2007-18:00:00 25.8725 04.21.2007-19:00:00 25.8525 04.21.2007-20:00:00 25.8474 04.21.2007-21:00:00 25.8374 04.21.2007-22:00:00 25.8324 04.21.2007-23:00:00 25.8123 04.22.2007-00:00:00 25.7972 04.22.2007-01:00:00 25.7872 04.22.2007-02:00:00 25.7872 04.22.2007-03:00:00 25.7922 04.22.2007-04:00:00 25.7972 04.22.2007-05:00:00 25.7922 04.22.2007-06:00:00 25.7872 04.22.2007-07:00:00 25.7872 04.22.2007-08:00:00 25.7721 04.22.2007-09:00:00 25.7671 04.22.2007-10:00:00 25.7671 04.22.2007-11:00:00 25.7721 04.22.2007-12:00:00 25.7671 04.22.2007-13:00:00 25.7621 04.22.2007-14:00:00 25.7520 04.22.2007-15:00:00 25.7822 04.22.2007-16:00:00 25.7872 04.22.2007-17:00:00 25.8022 04.22.2007-18:00:00 25.8022 04.22.2007-19:00:00 25.7822 04.22.2007-20:00:00 25.7671 04.22.2007-21:00:00 25.7621 04.22.2007-22:00:00 25.7520 04.22.2007-23:00:00 25.7420 04.23.2007-00:00:00 25.7319 04.23.2007-01:00:00 25.7169 04.23.2007-02:00:00 25.7118 04.23.2007-03:00:00 25.7118 04.23.2007-04:00:00 25.7018 04.23.2007-05:00:00 25.6867 04.23.2007-06:00:00 25.6667 04.23.2007-07:00:00 25.6516 04.23.2007-08:00:00 25.6466 04.23.2007-09:00:00 25.6315 04.23.2007-10:00:00 25.6014 04.23.2007-11:00:00 25.6014 04.23.2007-12:00:00 25.5963 04.23.2007-13:00:00 25.5913 04.23.2007-14:00:00 25.5863 04.23.2007-15:00:00 25.5712 04.23.2007-16:00:00 25.5612 04.23.2007-17:00:00 25.5461 04.23.2007-18:00:00 25.5260 04.23.2007-19:00:00 25.5110 04.23.2007-20:00:00 25.4859 04.23.2007-21:00:00 25.4808 04.23.2007-22:00:00 25.4758 04.23.2007-23:00:00 25.4708 04.24.2007-00:00:00 25.4507 04.24.2007-01:00:00 25.4306 04.24.2007-02:00:00 25.4206 04.24.2007-03:00:00 25.4105 04.24.2007-04:00:00 25.4306 04.24.2007-05:00:00 25.4557 04.24.2007-06:00:00 25.4708 04.24.2007-07:00:00 25.4808 04.24.2007-08:00:00 25.4859 04.24.2007-09:00:00 25.4708 04.24.2007-10:00:00 25.4658 04.24.2007-11:00:00 25.4658 04.24.2007-12:00:00 25.4658 04.24.2007-13:00:00 25.4808 04.24.2007-14:00:00 25.4808 04.24.2007-15:00:00 25.4859 04.24.2007-16:00:00 25.5160 04.24.2007-17:00:00 25.5361 04.24.2007-18:00:00 25.5511 04.24.2007-19:00:00 25.5511 04.24.2007-20:00:00 25.5511 04.24.2007-21:00:00 25.5562 04.24.2007-22:00:00 25.5511 04.24.2007-23:00:00 25.5461 04.25.2007-00:00:00 25.5361 04.25.2007-01:00:00 25.5210 04.25.2007-02:00:00 25.5160 04.25.2007-03:00:00 25.5210 04.25.2007-04:00:00 25.5110 04.25.2007-05:00:00 25.4959 04.25.2007-06:00:00 25.4859 04.25.2007-07:00:00 25.4808 04.25.2007-08:00:00 25.4808 04.25.2007-09:00:00 25.4808 04.25.2007-10:00:00 25.4608 04.25.2007-11:00:00 25.4407 04.25.2007-12:00:00 25.4206 04.25.2007-13:00:00 25.4156 04.25.2007-14:00:00 25.4156 04.25.2007-15:00:00 25.4206 04.25.2007-16:00:00 25.4005 04.25.2007-17:00:00 25.3854 04.25.2007-18:00:00 25.3704 04.25.2007-19:00:00 25.3653 04.25.2007-20:00:00 25.3603 04.25.2007-21:00:00 25.3603 04.25.2007-22:00:00 25.3352 04.25.2007-23:00:00 25.3151 04.26.2007-00:00:00 25.3001 04.26.2007-01:00:00 25.2900 04.26.2007-02:00:00 25.2800 04.26.2007-03:00:00 25.2749 04.26.2007-04:00:00 25.2649 04.26.2007-05:00:00 25.2549 04.26.2007-06:00:00 25.2498 04.26.2007-07:00:00 25.2398 04.26.2007-08:00:00 25.2348 04.26.2007-09:00:00 25.2046 04.26.2007-10:00:00 25.2046 04.26.2007-11:00:00 25.1946 04.26.2007-12:00:00 25.1946 04.26.2007-13:00:00 25.1896 04.26.2007-14:00:00 25.1695 04.26.2007-15:00:00 25.1544 04.26.2007-16:00:00 25.1394 04.26.2007-17:00:00 25.1444 04.26.2007-18:00:00 25.1394 04.26.2007-19:00:00 25.1343 04.26.2007-20:00:00 25.1343 04.26.2007-21:00:00 25.1343 04.26.2007-22:00:00 25.1042 04.26.2007-23:00:00 25.1042 04.27.2007-00:00:00 25.0791 04.27.2007-01:00:00 25.0640 04.27.2007-02:00:00 25.0590 04.27.2007-03:00:00 25.0490 04.27.2007-04:00:00 25.0439 04.27.2007-05:00:00 25.0339 04.27.2007-06:00:00 25.0188 04.27.2007-07:00:00 25.0188 04.27.2007-08:00:00 24.9987 04.27.2007-09:00:00 24.9987 04.27.2007-10:00:00 24.9837 04.27.2007-11:00:00 24.9736 04.27.2007-12:00:00 24.9736 04.27.2007-13:00:00 24.9736 04.27.2007-14:00:00 24.9837 04.27.2007-15:00:00 24.9887 04.27.2007-16:00:00 25.0389 04.27.2007-17:00:00 25.1243 04.27.2007-18:00:00 25.1695 04.27.2007-19:00:00 25.2097 04.27.2007-20:00:00 25.2247 04.27.2007-21:00:00 25.2448 04.27.2007-22:00:00 25.2549 04.27.2007-23:00:00 25.2699 04.28.2007-00:00:00 25.2800 04.28.2007-01:00:00 25.2900 04.28.2007-02:00:00 25.2950 04.28.2007-03:00:00 25.2900 04.28.2007-04:00:00 25.3001 04.28.2007-05:00:00 25.3051 04.28.2007-06:00:00 25.2950 04.28.2007-07:00:00 25.3001 04.28.2007-08:00:00 25.2900 04.28.2007-09:00:00 25.2850 04.28.2007-10:00:00 25.2699 04.28.2007-11:00:00 25.2599 04.28.2007-12:00:00 25.2398 04.28.2007-13:00:00 25.2348 04.28.2007-14:00:00 25.2498 04.28.2007-15:00:00 25.2348 04.28.2007-16:00:00 25.2348 04.28.2007-17:00:00 25.2147 04.28.2007-18:00:00 25.2046 04.28.2007-19:00:00 25.2046 04.28.2007-20:00:00 25.2046 04.28.2007-21:00:00 25.1996 04.28.2007-22:00:00 25.1896 04.28.2007-23:00:00 25.1695 04.29.2007-00:00:00 25.1645 04.29.2007-01:00:00 25.1544 04.29.2007-02:00:00 25.1343 04.29.2007-03:00:00 25.1193 04.29.2007-04:00:00 25.1243 04.29.2007-05:00:00 25.1193 04.29.2007-06:00:00 25.1042 04.29.2007-07:00:00 25.0841 04.29.2007-08:00:00 25.0690 04.29.2007-09:00:00 25.0590 04.29.2007-10:00:00 25.0389 04.29.2007-11:00:00 25.0038 04.29.2007-12:00:00 24.9937 04.29.2007-13:00:00 24.9787 04.29.2007-14:00:00 24.9787 04.29.2007-15:00:00 24.9636 04.29.2007-16:00:00 24.9385 04.29.2007-17:00:00 24.9184 04.29.2007-18:00:00 24.9084 04.29.2007-19:00:00 24.8983 04.29.2007-20:00:00 24.8832 04.29.2007-21:00:00 24.8782 04.29.2007-22:00:00 24.8682 04.29.2007-23:00:00 24.8682 04.30.2007-00:00:00 24.8632 04.30.2007-01:00:00 24.8481 04.30.2007-02:00:00 24.8431 04.30.2007-03:00:00 24.8380 04.30.2007-04:00:00 24.8330 04.30.2007-05:00:00 24.8180 04.30.2007-06:00:00 24.7979 04.30.2007-07:00:00 24.7828 04.30.2007-08:00:00 24.7527 04.30.2007-09:00:00 24.7426 04.30.2007-10:00:00 24.7376 04.30.2007-11:00:00 24.7376 04.30.2007-12:00:00 24.7225 04.30.2007-13:00:00 24.7075 04.30.2007-14:00:00 24.6874 04.30.2007-15:00:00 24.6874 04.30.2007-16:00:00 24.6723 04.30.2007-17:00:00 24.6522 04.30.2007-18:00:00 24.6372 04.30.2007-19:00:00 24.6221 04.30.2007-20:00:00 24.6070 04.30.2007-21:00:00 24.5769 04.30.2007-22:00:00 24.5769 04.30.2007-23:00:00 24.5618 05.01.2007-00:00:00 24.5618 05.01.2007-01:00:00 24.5468 05.01.2007-02:00:00 24.5468 05.01.2007-03:00:00 24.5367 05.01.2007-04:00:00 24.5267 05.01.2007-05:00:00 24.5116 05.01.2007-06:00:00 24.5066 05.01.2007-07:00:00 24.4966 05.01.2007-08:00:00 24.4915 05.01.2007-09:00:00 24.4915 05.01.2007-10:00:00 24.4865 05.01.2007-11:00:00 24.4664 05.01.2007-12:00:00 24.4614 05.01.2007-13:00:00 24.4313 05.01.2007-14:00:00 24.4212 05.01.2007-15:00:00 24.3911 05.01.2007-16:00:00 24.3760 05.01.2007-17:00:00 24.3710 05.01.2007-18:00:00 24.3409 05.01.2007-19:00:00 24.3258 05.01.2007-20:00:00 24.3057 05.01.2007-21:00:00 24.2957 05.01.2007-22:00:00 24.2907 05.01.2007-23:00:00 24.2756 05.02.2007-00:00:00 24.2555 05.02.2007-01:00:00 24.2354 05.02.2007-02:00:00 24.2204 05.02.2007-03:00:00 24.2053 05.02.2007-04:00:00 24.1852 05.02.2007-05:00:00 24.1701 05.02.2007-06:00:00 24.1601 05.02.2007-07:00:00 24.1701 05.02.2007-08:00:00 24.2555 05.02.2007-09:00:00 24.3208 05.02.2007-10:00:00 24.3459 05.02.2007-11:00:00 24.3409 05.02.2007-12:00:00 24.3308 05.02.2007-13:00:00 24.3359 05.02.2007-14:00:00 24.3208 05.02.2007-15:00:00 24.3409 05.02.2007-16:00:00 24.3559 05.02.2007-17:00:00 24.3861 05.02.2007-18:00:00 24.3961 05.02.2007-19:00:00 24.3961 05.02.2007-20:00:00 24.4614 05.02.2007-21:00:00 24.5418 05.02.2007-22:00:00 24.5669 05.02.2007-23:00:00 24.5719 05.03.2007-00:00:00 24.5769 05.03.2007-01:00:00 24.5819 05.03.2007-02:00:00 24.5719 05.03.2007-03:00:00 24.5518 05.03.2007-04:00:00 24.5418 05.03.2007-05:00:00 24.5267 05.03.2007-06:00:00 24.5267 05.03.2007-07:00:00 24.5217 05.03.2007-08:00:00 24.5217 05.03.2007-09:00:00 24.5166 05.03.2007-10:00:00 24.5116 05.03.2007-11:00:00 24.4915 05.03.2007-12:00:00 24.4915 05.03.2007-13:00:00 24.5016 05.03.2007-14:00:00 24.5719 05.03.2007-15:00:00 24.6121 05.03.2007-16:00:00 24.6171 05.03.2007-17:00:00 24.6020 05.03.2007-18:00:00 24.5870 05.03.2007-19:00:00 24.5819 05.03.2007-20:00:00 24.5719 05.03.2007-21:00:00 24.5719 05.03.2007-22:00:00 24.5618 05.03.2007-23:00:00 24.5518 05.04.2007-00:00:00 24.5468 05.04.2007-01:00:00 24.5518 05.04.2007-02:00:00 24.5518 05.04.2007-03:00:00 24.5819 05.04.2007-04:00:00 24.5970 05.04.2007-05:00:00 24.5970 05.04.2007-06:00:00 24.6020 05.04.2007-07:00:00 24.5920 05.04.2007-08:00:00 24.5769 05.04.2007-09:00:00 24.5719 05.04.2007-10:00:00 24.5719 05.04.2007-11:00:00 24.5568 05.04.2007-12:00:00 24.5669 05.04.2007-13:00:00 24.5669 05.04.2007-14:00:00 24.5769 05.04.2007-15:00:00 24.5870 05.04.2007-16:00:00 24.5920 05.04.2007-17:00:00 24.6070 05.04.2007-18:00:00 24.6070 05.04.2007-19:00:00 24.6020 05.04.2007-20:00:00 24.5870 05.04.2007-21:00:00 24.6070 05.04.2007-22:00:00 24.6121 05.04.2007-23:00:00 24.6271 05.05.2007-00:00:00 24.6372 05.05.2007-01:00:00 24.6422 05.05.2007-02:00:00 24.6372 05.05.2007-03:00:00 24.6271 05.05.2007-04:00:00 24.6221 05.05.2007-05:00:00 24.6171 05.05.2007-06:00:00 24.6121 05.05.2007-07:00:00 24.6020 05.05.2007-08:00:00 24.5819 05.05.2007-09:00:00 24.5819 05.05.2007-10:00:00 24.5568 05.05.2007-11:00:00 24.5568 05.05.2007-12:00:00 24.5367 05.05.2007-13:00:00 24.5116 05.05.2007-14:00:00 24.5116 05.05.2007-15:00:00 24.5016 05.05.2007-16:00:00 24.4865 05.05.2007-17:00:00 24.4815 05.05.2007-18:00:00 24.4715 05.05.2007-19:00:00 24.4715 05.05.2007-20:00:00 24.4765 05.05.2007-21:00:00 24.4564 05.05.2007-22:00:00 24.4514 05.05.2007-23:00:00 24.4313 05.06.2007-00:00:00 24.4263 05.06.2007-01:00:00 24.4062 05.06.2007-02:00:00 24.3861 05.06.2007-03:00:00 24.3660 05.06.2007-04:00:00 24.3610 05.06.2007-05:00:00 24.3459 05.06.2007-06:00:00 24.3308 05.06.2007-07:00:00 24.3057 05.06.2007-08:00:00 24.3007 05.06.2007-09:00:00 24.2907 05.06.2007-10:00:00 24.2806 05.06.2007-11:00:00 24.2756 05.06.2007-12:00:00 24.2706 05.06.2007-13:00:00 24.2706 05.06.2007-14:00:00 24.2505 05.06.2007-15:00:00 24.2555 05.06.2007-16:00:00 24.2555 05.06.2007-17:00:00 24.2605 05.06.2007-18:00:00 24.2656 05.06.2007-19:00:00 24.2455 05.06.2007-20:00:00 24.2404 05.06.2007-21:00:00 24.2254 05.06.2007-22:00:00 24.2153 05.06.2007-23:00:00 24.2204 05.07.2007-00:00:00 24.2053 05.07.2007-01:00:00 24.1952 05.07.2007-02:00:00 24.1902 05.07.2007-03:00:00 24.1601 05.07.2007-04:00:00 24.1501 05.07.2007-05:00:00 24.1300 05.07.2007-06:00:00 24.1149 05.07.2007-07:00:00 24.1099 05.07.2007-08:00:00 24.0848 05.07.2007-09:00:00 24.0797 05.07.2007-10:00:00 24.0697 05.07.2007-11:00:00 24.0647 05.07.2007-12:00:00 24.0697 05.07.2007-13:00:00 24.0597 05.07.2007-14:00:00 24.0496 05.07.2007-15:00:00 24.0346 05.07.2007-16:00:00 24.0145 05.07.2007-17:00:00 24.0094 05.07.2007-18:00:00 23.9894 05.07.2007-19:00:00 23.9793 05.07.2007-20:00:00 23.9743 05.07.2007-21:00:00 23.9542 05.07.2007-22:00:00 23.9592 05.07.2007-23:00:00 23.9542 05.08.2007-00:00:00 23.9492 05.08.2007-01:00:00 23.9341 05.08.2007-02:00:00 23.9241 05.08.2007-03:00:00 23.9190 05.08.2007-04:00:00 23.9140 05.08.2007-05:00:00 23.9140 05.08.2007-06:00:00 23.9090 05.08.2007-07:00:00 23.8889 05.08.2007-08:00:00 23.8789 05.08.2007-09:00:00 23.8688 05.08.2007-10:00:00 23.8588 05.08.2007-11:00:00 23.8538 05.08.2007-12:00:00 23.8588 05.08.2007-13:00:00 23.8387 05.08.2007-14:00:00 23.8387 05.08.2007-15:00:00 23.8337 05.08.2007-16:00:00 23.8337 05.08.2007-17:00:00 23.8287 05.08.2007-18:00:00 23.8287 05.08.2007-19:00:00 23.8236 05.08.2007-20:00:00 23.8136 05.08.2007-21:00:00 23.8086 05.08.2007-22:00:00 23.8035 05.08.2007-23:00:00 23.7985 05.09.2007-00:00:00 23.7885 05.09.2007-01:00:00 23.7634 05.09.2007-02:00:00 23.7533 05.09.2007-03:00:00 23.7383 05.09.2007-04:00:00 23.7182 05.09.2007-05:00:00 23.7081 05.09.2007-06:00:00 23.6931 05.09.2007-07:00:00 23.6529 05.09.2007-08:00:00 23.6428 05.09.2007-09:00:00 23.6328 05.09.2007-10:00:00 23.6177 05.09.2007-11:00:00 23.6077 05.09.2007-12:00:00 23.6027 05.09.2007-13:00:00 23.5776 05.09.2007-14:00:00 23.5675 05.09.2007-15:00:00 23.5474 05.09.2007-16:00:00 23.5374 05.09.2007-17:00:00 23.5273 05.09.2007-18:00:00 23.5073 05.09.2007-19:00:00 23.5022 05.09.2007-20:00:00 23.4972 05.09.2007-21:00:00 23.4671 05.09.2007-22:00:00 23.4520 05.09.2007-23:00:00 23.4219 05.10.2007-00:00:00 23.4169 05.10.2007-01:00:00 23.3918 05.10.2007-02:00:00 23.3717 05.10.2007-03:00:00 23.3717 05.10.2007-04:00:00 23.3466 05.10.2007-05:00:00 23.3415 05.10.2007-06:00:00 23.3265 05.10.2007-07:00:00 23.3064 05.10.2007-08:00:00 23.2963 05.10.2007-09:00:00 23.2763 05.10.2007-10:00:00 23.2612 05.10.2007-11:00:00 23.2411 05.10.2007-12:00:00 23.2260 05.10.2007-13:00:00 23.2110 05.10.2007-14:00:00 23.1758 05.10.2007-15:00:00 23.1607 05.10.2007-16:00:00 23.1507 05.10.2007-17:00:00 23.1306 05.10.2007-18:00:00 23.1206 05.10.2007-19:00:00 23.1206 05.10.2007-20:00:00 23.1105 05.10.2007-21:00:00 23.1005 05.10.2007-22:00:00 23.0854 05.10.2007-23:00:00 23.0754 05.11.2007-00:00:00 23.0704 05.11.2007-01:00:00 23.0653 05.11.2007-02:00:00 23.0452 05.11.2007-03:00:00 23.0352 05.11.2007-04:00:00 23.0201 05.11.2007-05:00:00 22.9749 05.11.2007-06:00:00 22.9599 05.11.2007-07:00:00 22.9498 05.11.2007-08:00:00 22.9247 05.11.2007-09:00:00 22.9046 05.11.2007-10:00:00 22.8695 05.11.2007-11:00:00 22.8594 05.11.2007-12:00:00 22.8394 05.11.2007-13:00:00 22.7841 05.11.2007-14:00:00 22.7590 05.11.2007-15:00:00 22.7389 05.11.2007-16:00:00 22.7238 05.11.2007-17:00:00 22.7188 05.11.2007-18:00:00 22.6887 05.11.2007-19:00:00 22.6837 05.11.2007-20:00:00 22.6636 05.11.2007-21:00:00 22.6485 05.11.2007-22:00:00 22.6435 05.11.2007-23:00:00 22.6335 05.12.2007-00:00:00 22.6234 05.12.2007-01:00:00 22.6033 05.12.2007-02:00:00 22.6033 05.12.2007-03:00:00 22.5883 05.12.2007-04:00:00 22.5732 05.12.2007-05:00:00 22.5581 05.12.2007-06:00:00 22.5431 05.12.2007-07:00:00 22.5330 05.12.2007-08:00:00 22.5180 05.12.2007-09:00:00 22.4928 05.12.2007-10:00:00 22.4728 05.12.2007-11:00:00 22.4426 05.12.2007-12:00:00 22.4025 05.12.2007-13:00:00 22.3974 05.12.2007-14:00:00 22.3824 05.12.2007-15:00:00 22.3824 05.12.2007-16:00:00 22.3472 05.12.2007-17:00:00 22.3271 05.12.2007-18:00:00 22.3171 05.12.2007-19:00:00 22.3121 05.12.2007-20:00:00 22.2920 05.12.2007-21:00:00 22.2719 05.12.2007-22:00:00 22.2618 05.12.2007-23:00:00 22.2568 05.13.2007-00:00:00 22.2267 05.13.2007-01:00:00 22.2116 05.13.2007-02:00:00 22.2066 05.13.2007-03:00:00 22.1815 05.13.2007-04:00:00 22.1664 05.13.2007-05:00:00 22.1313 05.13.2007-06:00:00 22.1112 05.13.2007-07:00:00 22.1011 05.13.2007-08:00:00 22.0911 05.13.2007-09:00:00 22.0760 05.13.2007-10:00:00 22.0660 05.13.2007-11:00:00 22.0509 05.13.2007-12:00:00 22.0308 05.13.2007-13:00:00 22.0057 05.13.2007-14:00:00 21.9907 05.13.2007-15:00:00 21.9655 05.13.2007-16:00:00 21.9354 05.13.2007-17:00:00 21.9204 05.13.2007-18:00:00 21.9103 05.13.2007-19:00:00 21.9003 05.13.2007-20:00:00 21.8902 05.13.2007-21:00:00 21.8802 05.13.2007-22:00:00 21.8601 05.13.2007-23:00:00 21.8450 05.14.2007-00:00:00 21.8400 05.14.2007-01:00:00 21.8300 05.14.2007-02:00:00 21.8049 05.14.2007-03:00:00 21.7948 05.14.2007-04:00:00 21.7797 05.14.2007-05:00:00 21.7697 05.14.2007-06:00:00 21.7546 05.14.2007-07:00:00 21.7345 05.14.2007-08:00:00 21.7245 05.14.2007-09:00:00 21.7195 05.14.2007-10:00:00 21.6793 05.14.2007-11:00:00 21.6090 05.14.2007-12:00:00 21.5688 05.14.2007-13:00:00 21.5286 05.14.2007-14:00:00 21.5086 05.14.2007-15:00:00 21.4835 05.14.2007-16:00:00 21.4583 05.14.2007-17:00:00 21.4282 05.14.2007-18:00:00 21.4182 05.14.2007-19:00:00 21.4031 05.14.2007-20:00:00 21.3780 05.14.2007-21:00:00 21.3730 05.14.2007-22:00:00 21.3579 05.14.2007-23:00:00 21.3378 05.15.2007-00:00:00 21.3127 05.15.2007-01:00:00 21.3027 05.15.2007-02:00:00 21.2725 05.15.2007-03:00:00 21.2625 05.15.2007-04:00:00 21.2474 05.15.2007-05:00:00 21.2223 05.15.2007-06:00:00 21.1972 05.15.2007-07:00:00 21.1721 05.15.2007-08:00:00 21.1369 05.15.2007-09:00:00 21.0717 05.15.2007-10:00:00 21.0516 05.15.2007-11:00:00 21.0265 05.15.2007-12:00:00 20.9813 05.15.2007-13:00:00 20.9662 05.15.2007-14:00:00 20.9361 05.15.2007-15:00:00 20.9059 05.15.2007-16:00:00 20.8859 05.15.2007-17:00:00 20.8658 05.15.2007-18:00:00 20.8457 05.15.2007-19:00:00 20.8256 05.15.2007-20:00:00 20.8206 05.15.2007-21:00:00 20.8105 05.15.2007-22:00:00 20.8055 05.15.2007-23:00:00 20.8005 05.16.2007-00:00:00 20.7904 05.16.2007-01:00:00 20.7754 05.16.2007-02:00:00 20.7754 05.16.2007-03:00:00 20.7754 05.16.2007-04:00:00 20.7704 05.16.2007-05:00:00 20.7653 05.16.2007-06:00:00 20.7352 05.16.2007-07:00:00 20.7302 05.16.2007-08:00:00 20.7101 05.16.2007-09:00:00 20.7000 05.16.2007-10:00:00 20.6850 05.16.2007-11:00:00 20.6800 05.16.2007-12:00:00 20.6348 05.16.2007-13:00:00 20.6147 05.16.2007-14:00:00 20.5845 05.16.2007-15:00:00 20.5594 05.16.2007-16:00:00 20.5494 05.16.2007-17:00:00 20.5444 05.16.2007-18:00:00 20.5193 05.16.2007-19:00:00 20.5092 05.16.2007-20:00:00 20.5092 05.16.2007-21:00:00 20.4942 05.16.2007-22:00:00 20.4741 05.16.2007-23:00:00 20.4490 05.17.2007-00:00:00 20.4339 05.17.2007-01:00:00 20.4038 05.17.2007-02:00:00 20.3987 05.17.2007-03:00:00 20.3937 05.17.2007-04:00:00 20.3736 05.17.2007-05:00:00 20.3485 05.17.2007-06:00:00 20.3284 05.17.2007-07:00:00 20.2983 05.17.2007-08:00:00 20.2933 05.17.2007-09:00:00 20.2832 05.17.2007-10:00:00 20.2531 05.17.2007-11:00:00 20.2380 05.17.2007-12:00:00 20.2230 05.17.2007-13:00:00 20.2179 05.17.2007-14:00:00 20.2179 05.17.2007-15:00:00 20.1979 05.17.2007-16:00:00 20.1728 05.17.2007-17:00:00 20.1577 05.17.2007-18:00:00 20.1225 05.17.2007-19:00:00 20.1024 05.17.2007-20:00:00 20.0974 05.17.2007-21:00:00 20.0723 05.17.2007-22:00:00 20.0472 05.17.2007-23:00:00 20.0321 05.18.2007-00:00:00 20.0321 05.18.2007-01:00:00 20.0221 05.18.2007-02:00:00 20.0171 05.18.2007-03:00:00 20.0020 05.18.2007-04:00:00 19.9920 05.18.2007-05:00:00 19.9769 05.18.2007-06:00:00 19.9518 05.18.2007-07:00:00 19.9317 05.18.2007-08:00:00 19.9166 05.18.2007-09:00:00 19.8765 05.18.2007-10:00:00 19.8664 05.18.2007-11:00:00 19.8363 05.18.2007-12:00:00 19.8212 05.18.2007-13:00:00 19.7961 05.18.2007-14:00:00 19.7459 05.18.2007-15:00:00 19.7308 05.18.2007-16:00:00 19.7308 05.18.2007-17:00:00 19.7057 05.18.2007-18:00:00 19.6555 05.18.2007-19:00:00 19.6455 05.18.2007-20:00:00 19.6404 05.18.2007-21:00:00 19.6103 05.18.2007-22:00:00 19.6053 05.18.2007-23:00:00 19.5902 05.19.2007-00:00:00 19.5852 05.19.2007-01:00:00 19.5852 05.19.2007-02:00:00 19.5651 05.19.2007-03:00:00 19.5450 05.19.2007-04:00:00 19.5249 05.19.2007-05:00:00 19.5099 05.19.2007-06:00:00 19.4998 05.19.2007-07:00:00 19.4898 05.19.2007-08:00:00 19.4948 05.19.2007-09:00:00 19.5199 05.19.2007-10:00:00 19.5400 05.19.2007-11:00:00 19.5752 05.19.2007-12:00:00 19.6153 05.19.2007-13:00:00 19.6404 05.19.2007-14:00:00 19.6555 05.19.2007-15:00:00 19.6555 05.19.2007-16:00:00 19.6505 05.19.2007-17:00:00 19.6505 05.19.2007-18:00:00 19.6354 05.19.2007-19:00:00 19.6304 05.19.2007-20:00:00 19.5852 05.19.2007-21:00:00 19.5701 05.19.2007-22:00:00 19.5601 05.19.2007-23:00:00 19.5551 05.20.2007-00:00:00 19.5551 05.20.2007-01:00:00 19.5400 05.20.2007-02:00:00 19.5350 05.20.2007-03:00:00 19.5350 05.20.2007-04:00:00 19.5249 05.20.2007-05:00:00 19.5199 05.20.2007-06:00:00 19.5199 05.20.2007-07:00:00 19.5048 05.20.2007-08:00:00 19.4898 05.20.2007-09:00:00 19.4848 05.20.2007-10:00:00 19.4747 05.20.2007-11:00:00 19.4597 05.20.2007-12:00:00 19.4496 05.20.2007-13:00:00 19.4446 05.20.2007-14:00:00 19.4396 05.20.2007-15:00:00 19.4295 05.20.2007-16:00:00 19.4295 05.20.2007-17:00:00 19.4295 05.20.2007-18:00:00 19.4898 05.20.2007-19:00:00 19.5551 05.20.2007-20:00:00 19.6354 05.20.2007-21:00:00 19.7559 05.20.2007-22:00:00 19.8262 05.20.2007-23:00:00 19.9116 05.21.2007-00:00:00 20.0372 05.21.2007-01:00:00 20.1125 05.21.2007-02:00:00 20.1627 05.21.2007-03:00:00 20.1928 05.21.2007-04:00:00 20.2280 05.21.2007-05:00:00 20.2631 05.21.2007-06:00:00 20.2682 05.21.2007-07:00:00 20.2682 05.21.2007-08:00:00 20.2732 05.21.2007-09:00:00 20.2832 05.21.2007-10:00:00 20.2983 05.21.2007-11:00:00 20.3284 05.21.2007-12:00:00 20.3435 05.21.2007-13:00:00 20.3385 05.21.2007-14:00:00 20.3335 05.21.2007-15:00:00 20.3234 05.21.2007-16:00:00 20.3435 05.21.2007-17:00:00 20.3586 05.21.2007-18:00:00 20.3686 05.21.2007-19:00:00 20.3887 05.21.2007-20:00:00 20.3837 05.21.2007-21:00:00 20.4088 05.21.2007-22:00:00 20.4289 05.21.2007-23:00:00 20.4289 05.22.2007-00:00:00 20.4339 05.22.2007-01:00:00 20.4490 05.22.2007-02:00:00 20.4389 05.22.2007-03:00:00 20.4339 05.22.2007-04:00:00 20.4490 05.22.2007-05:00:00 20.4490 05.22.2007-06:00:00 20.4540 05.22.2007-07:00:00 20.4490 05.22.2007-08:00:00 20.4188 05.22.2007-09:00:00 20.4138 05.22.2007-10:00:00 20.4138 05.22.2007-11:00:00 20.3987 05.22.2007-12:00:00 20.3837 05.22.2007-13:00:00 20.3786 05.22.2007-14:00:00 20.3686 05.22.2007-15:00:00 20.3385 05.22.2007-16:00:00 20.3284 05.22.2007-17:00:00 20.3184 05.22.2007-18:00:00 20.3033 05.22.2007-19:00:00 20.2832 05.22.2007-20:00:00 20.2531 05.22.2007-21:00:00 20.2481 05.22.2007-22:00:00 20.2581 05.22.2007-23:00:00 20.2380 05.23.2007-00:00:00 20.2280 05.23.2007-01:00:00 20.2129 05.23.2007-02:00:00 20.2029 05.23.2007-03:00:00 20.1979 05.23.2007-04:00:00 20.1979 05.23.2007-05:00:00 20.1979 05.23.2007-06:00:00 20.1928 05.23.2007-07:00:00 20.1878 05.23.2007-08:00:00 20.1476 05.23.2007-09:00:00 20.1225 05.23.2007-10:00:00 20.1125 05.23.2007-11:00:00 20.1075 05.23.2007-12:00:00 20.0723 05.23.2007-13:00:00 20.0623 05.23.2007-14:00:00 20.0422 05.23.2007-15:00:00 20.0171 05.23.2007-16:00:00 20.0020 05.23.2007-17:00:00 19.9970 05.23.2007-18:00:00 19.9719 05.23.2007-19:00:00 19.9518 05.23.2007-20:00:00 19.9317 05.23.2007-21:00:00 19.9217 05.23.2007-22:00:00 19.9166 05.23.2007-23:00:00 19.9116 05.24.2007-00:00:00 19.9016 05.24.2007-01:00:00 19.9016 05.24.2007-02:00:00 19.8915 05.24.2007-03:00:00 19.8865 05.24.2007-04:00:00 19.8765 05.24.2007-05:00:00 19.8614 05.24.2007-06:00:00 19.8564 05.24.2007-07:00:00 19.8463 05.24.2007-08:00:00 19.8262 05.24.2007-09:00:00 19.8262 05.24.2007-10:00:00 19.8112 05.24.2007-11:00:00 19.7760 05.24.2007-12:00:00 19.7459 05.24.2007-13:00:00 19.7208 05.24.2007-14:00:00 19.7057 05.24.2007-15:00:00 19.6957 05.24.2007-16:00:00 19.6856 05.24.2007-17:00:00 19.6505 05.24.2007-18:00:00 19.6505 05.24.2007-19:00:00 19.6254 05.24.2007-20:00:00 19.6103 05.24.2007-21:00:00 19.5802 05.24.2007-22:00:00 19.5701 05.24.2007-23:00:00 19.5350 05.25.2007-00:00:00 19.5249 05.25.2007-01:00:00 19.5099 05.25.2007-02:00:00 19.4797 05.25.2007-03:00:00 19.4747 05.25.2007-04:00:00 19.4647 05.25.2007-05:00:00 19.4546 05.25.2007-06:00:00 19.4295 05.25.2007-07:00:00 19.4145 05.25.2007-08:00:00 19.3843 05.25.2007-09:00:00 19.3642 05.25.2007-10:00:00 19.3492 05.25.2007-11:00:00 19.3190 05.25.2007-12:00:00 19.2939 05.25.2007-13:00:00 19.2688 05.25.2007-14:00:00 19.2538 05.25.2007-15:00:00 19.2437 05.25.2007-16:00:00 19.2086 05.25.2007-17:00:00 19.1935 05.25.2007-18:00:00 19.1784 05.25.2007-19:00:00 19.1634 05.25.2007-20:00:00 19.1483 05.25.2007-21:00:00 19.1433 05.25.2007-22:00:00 19.1131 05.25.2007-23:00:00 19.1031 05.26.2007-00:00:00 19.0931 05.26.2007-01:00:00 19.0830 05.26.2007-02:00:00 19.0780 05.26.2007-03:00:00 19.0679 05.26.2007-04:00:00 19.0479 05.26.2007-05:00:00 19.0428 05.26.2007-06:00:00 19.0328 05.26.2007-07:00:00 19.0278 05.26.2007-08:00:00 18.9926 05.26.2007-09:00:00 18.9675 05.26.2007-10:00:00 18.9524 05.26.2007-11:00:00 18.9273 05.26.2007-12:00:00 18.9173 05.26.2007-13:00:00 18.8972 05.26.2007-14:00:00 18.8771 05.26.2007-15:00:00 18.8470 05.26.2007-16:00:00 18.8269 05.26.2007-17:00:00 18.8118 05.26.2007-18:00:00 18.8118 05.26.2007-19:00:00 18.8068 05.26.2007-20:00:00 18.7968 05.26.2007-21:00:00 18.7767 05.26.2007-22:00:00 18.7717 05.26.2007-23:00:00 18.7616 05.27.2007-00:00:00 18.7516 05.27.2007-01:00:00 18.7415 05.27.2007-02:00:00 18.7315 05.27.2007-03:00:00 18.7164 05.27.2007-04:00:00 18.7064 05.27.2007-05:00:00 18.6963 05.27.2007-06:00:00 18.7014 05.27.2007-07:00:00 18.7566 05.27.2007-08:00:00 18.7968 05.27.2007-09:00:00 18.8269 05.27.2007-10:00:00 18.8570 05.27.2007-11:00:00 18.8972 05.27.2007-12:00:00 18.9022 05.27.2007-13:00:00 18.8922 05.27.2007-14:00:00 18.8872 05.27.2007-15:00:00 18.8821 05.27.2007-16:00:00 18.8721 05.27.2007-17:00:00 18.8671 05.27.2007-18:00:00 18.8520 05.27.2007-19:00:00 18.8420 05.27.2007-20:00:00 18.8269 05.27.2007-21:00:00 18.8219 05.27.2007-22:00:00 18.8118 05.27.2007-23:00:00 18.8219 05.28.2007-00:00:00 18.8068 05.28.2007-01:00:00 18.7917 05.28.2007-02:00:00 18.7867 05.28.2007-03:00:00 18.7717 05.28.2007-04:00:00 18.7616 05.28.2007-05:00:00 18.7465 05.28.2007-06:00:00 18.7415 05.28.2007-07:00:00 18.7415 05.28.2007-08:00:00 18.7114 05.28.2007-09:00:00 18.6963 05.28.2007-10:00:00 18.6612 05.28.2007-11:00:00 18.6411 05.28.2007-12:00:00 18.6310 05.28.2007-13:00:00 18.6059 05.28.2007-14:00:00 18.5858 05.28.2007-15:00:00 18.5658 05.28.2007-16:00:00 18.5507 05.28.2007-17:00:00 18.5005 05.28.2007-18:00:00 18.4804 05.28.2007-19:00:00 18.4754 05.28.2007-20:00:00 18.4603 05.28.2007-21:00:00 18.4603 05.28.2007-22:00:00 18.4603 05.28.2007-23:00:00 18.4402 05.29.2007-00:00:00 18.4402 05.29.2007-01:00:00 18.4352 05.29.2007-02:00:00 18.4101 05.29.2007-03:00:00 18.4101 05.29.2007-04:00:00 18.3900 05.29.2007-05:00:00 18.3800 05.29.2007-06:00:00 18.3699 05.29.2007-07:00:00 18.3498 05.29.2007-08:00:00 18.3348 05.29.2007-09:00:00 18.3197 05.29.2007-10:00:00 18.2896 05.29.2007-11:00:00 18.2845 05.29.2007-12:00:00 18.2695 05.29.2007-13:00:00 18.2393 05.29.2007-14:00:00 18.2243 05.29.2007-15:00:00 18.2092 05.29.2007-16:00:00 18.1841 05.29.2007-17:00:00 18.1741 05.29.2007-18:00:00 18.1690 05.29.2007-19:00:00 18.1489 05.29.2007-20:00:00 18.1289 05.29.2007-21:00:00 18.1238 05.29.2007-22:00:00 18.1188 05.29.2007-23:00:00 18.1138 05.30.2007-00:00:00 18.1138 05.30.2007-01:00:00 18.1038 05.30.2007-02:00:00 18.0786 05.30.2007-03:00:00 18.0686 05.30.2007-04:00:00 18.0485 05.30.2007-05:00:00 18.0234 05.30.2007-06:00:00 18.0033 05.30.2007-07:00:00 17.9832 05.30.2007-08:00:00 17.9631 05.30.2007-09:00:00 17.9380 05.30.2007-10:00:00 17.9230 05.30.2007-11:00:00 17.9079 05.30.2007-12:00:00 17.8828 05.30.2007-13:00:00 17.8677 05.30.2007-14:00:00 17.8476 05.30.2007-15:00:00 17.8426 05.30.2007-16:00:00 17.8426 05.30.2007-17:00:00 17.8426 05.30.2007-18:00:00 17.8125 05.30.2007-19:00:00 17.7924 05.30.2007-20:00:00 17.7824 05.30.2007-21:00:00 17.7673 05.30.2007-22:00:00 17.7572 05.30.2007-23:00:00 17.7422 05.31.2007-00:00:00 17.7271 05.31.2007-01:00:00 17.7020 05.31.2007-02:00:00 17.6819 05.31.2007-03:00:00 17.6869 05.31.2007-04:00:00 17.6869 05.31.2007-05:00:00 17.6869 05.31.2007-06:00:00 17.6769 05.31.2007-07:00:00 17.6568 05.31.2007-08:00:00 17.6317 05.31.2007-09:00:00 17.6217 05.31.2007-10:00:00 17.5965 05.31.2007-11:00:00 17.5714 05.31.2007-12:00:00 17.5564 05.31.2007-13:00:00 17.5262 05.31.2007-14:00:00 17.5112 05.31.2007-15:00:00 17.4861 05.31.2007-16:00:00 17.4559 05.31.2007-17:00:00 17.4308 05.31.2007-18:00:00 17.4258 05.31.2007-19:00:00 17.3957 05.31.2007-20:00:00 17.3957 05.31.2007-21:00:00 17.3957 05.31.2007-22:00:00 17.3957 05.31.2007-23:00:00 17.3906 06.01.2007-00:00:00 17.3856 06.01.2007-01:00:00 17.3605 06.01.2007-02:00:00 17.3555 06.01.2007-03:00:00 17.3404 06.01.2007-04:00:00 17.3404 06.01.2007-05:00:00 17.3404 06.01.2007-06:00:00 17.3354 06.01.2007-07:00:00 17.3203 06.01.2007-08:00:00 17.2952 06.01.2007-09:00:00 17.2601 06.01.2007-10:00:00 17.2350 06.01.2007-11:00:00 17.2249 06.01.2007-12:00:00 17.2048 06.01.2007-13:00:00 17.1647 06.01.2007-14:00:00 17.1295 06.01.2007-15:00:00 17.0893 06.01.2007-16:00:00 17.0843 06.01.2007-17:00:00 17.0642 06.01.2007-18:00:00 17.0743 06.01.2007-19:00:00 17.0592 06.01.2007-20:00:00 17.0592 06.01.2007-21:00:00 17.0441 06.01.2007-22:00:00 17.0341 06.01.2007-23:00:00 17.0241 06.02.2007-00:00:00 17.0040 06.02.2007-01:00:00 16.9989 06.02.2007-02:00:00 16.9889 06.02.2007-03:00:00 16.9889 06.02.2007-04:00:00 16.9789 06.02.2007-05:00:00 16.9738 06.02.2007-06:00:00 16.9588 06.02.2007-07:00:00 16.9337 06.02.2007-08:00:00 16.9035 06.02.2007-09:00:00 16.9035 06.02.2007-10:00:00 16.8734 06.02.2007-11:00:00 16.8433 06.02.2007-12:00:00 16.7931 06.02.2007-13:00:00 16.7730 06.02.2007-14:00:00 16.7479 06.02.2007-15:00:00 16.7027 06.02.2007-16:00:00 16.6876 06.02.2007-17:00:00 16.6725 06.02.2007-18:00:00 16.6474 06.02.2007-19:00:00 16.6324 06.02.2007-20:00:00 16.6273 06.02.2007-21:00:00 16.6123 06.02.2007-22:00:00 16.5922 06.02.2007-23:00:00 16.5821 06.03.2007-00:00:00 16.5620 06.03.2007-01:00:00 16.5570 06.03.2007-02:00:00 16.5470 06.03.2007-03:00:00 16.5319 06.03.2007-04:00:00 16.5168 06.03.2007-05:00:00 16.4867 06.03.2007-06:00:00 16.4767 06.03.2007-07:00:00 16.4516 06.03.2007-08:00:00 16.4214 06.03.2007-09:00:00 16.3963 06.03.2007-10:00:00 16.3662 06.03.2007-11:00:00 16.3662 06.03.2007-12:00:00 16.3310 06.03.2007-13:00:00 16.3260 06.03.2007-14:00:00 16.3110 06.03.2007-15:00:00 16.2909 06.03.2007-16:00:00 16.2708 06.03.2007-17:00:00 16.2607 06.03.2007-18:00:00 16.2356 06.03.2007-19:00:00 16.2206 06.03.2007-20:00:00 16.2206 06.03.2007-21:00:00 16.2155 06.03.2007-22:00:00 16.2206 06.03.2007-23:00:00 16.2055 06.04.2007-00:00:00 16.2406 06.04.2007-01:00:00 16.2708 06.04.2007-02:00:00 16.4465 06.04.2007-03:00:00 16.5520 06.04.2007-04:00:00 16.5872 06.04.2007-05:00:00 16.5872 06.04.2007-06:00:00 16.5922 06.04.2007-07:00:00 16.5872 06.04.2007-08:00:00 16.5671 06.04.2007-09:00:00 16.5420 06.04.2007-10:00:00 16.5219 06.04.2007-11:00:00 16.4917 06.04.2007-12:00:00 16.4717 06.04.2007-13:00:00 16.4616 06.04.2007-14:00:00 16.4465 06.04.2007-15:00:00 16.4365 06.04.2007-16:00:00 16.4365 06.04.2007-17:00:00 16.4415 06.04.2007-18:00:00 16.4415 06.04.2007-19:00:00 16.4465 06.04.2007-20:00:00 16.7378 06.04.2007-21:00:00 16.8282 06.04.2007-22:00:00 16.8935 06.04.2007-23:00:00 16.9236 06.05.2007-00:00:00 16.9437 06.05.2007-01:00:00 16.9839 06.05.2007-02:00:00 17.0693 06.05.2007-03:00:00 17.1496 06.05.2007-04:00:00 17.1948 06.05.2007-05:00:00 17.2099 06.05.2007-06:00:00 17.2350 06.05.2007-07:00:00 17.2450 06.05.2007-08:00:00 17.2651 06.05.2007-09:00:00 17.2701 06.05.2007-10:00:00 17.3153 06.05.2007-11:00:00 17.3354 06.05.2007-12:00:00 17.4459 06.05.2007-13:00:00 17.6920 06.05.2007-14:00:00 17.8024 06.05.2007-15:00:00 17.8577 06.05.2007-16:00:00 17.8828 06.05.2007-17:00:00 17.9380 06.05.2007-18:00:00 17.9832 06.05.2007-19:00:00 18.0686 06.05.2007-20:00:00 18.3599 06.05.2007-21:00:00 18.5758 06.05.2007-22:00:00 18.7917 06.05.2007-23:00:00 19.0177 06.06.2007-00:00:00 19.1734 06.06.2007-01:00:00 19.2939 06.06.2007-02:00:00 19.3542 06.06.2007-03:00:00 19.4345 06.06.2007-04:00:00 19.4898 06.06.2007-05:00:00 19.5400 06.06.2007-06:00:00 19.5952 06.06.2007-07:00:00 19.6304 06.06.2007-08:00:00 19.6505 06.06.2007-09:00:00 19.6907 06.06.2007-10:00:00 19.7208 06.06.2007-11:00:00 19.7610 06.06.2007-12:00:00 19.7861 06.06.2007-13:00:00 19.8011 06.06.2007-14:00:00 19.8262 06.06.2007-15:00:00 19.8413 06.06.2007-16:00:00 19.8614 06.06.2007-17:00:00 19.8564 06.06.2007-18:00:00 19.8664 06.06.2007-19:00:00 19.8815 06.06.2007-20:00:00 19.9016 06.06.2007-21:00:00 19.9367 06.06.2007-22:00:00 19.9518 06.06.2007-23:00:00 19.9669 06.07.2007-00:00:00 19.9769 06.07.2007-01:00:00 19.9819 06.07.2007-02:00:00 19.9920 06.07.2007-03:00:00 19.9869 06.07.2007-04:00:00 19.9970 06.07.2007-05:00:00 20.0020 06.07.2007-06:00:00 19.9869 06.07.2007-07:00:00 19.9920 06.07.2007-08:00:00 19.9920 06.07.2007-09:00:00 19.9869 06.07.2007-10:00:00 19.9719 06.07.2007-11:00:00 19.9719 06.07.2007-12:00:00 19.9618 06.07.2007-13:00:00 19.9468 06.07.2007-14:00:00 19.9518 06.07.2007-15:00:00 19.9468 06.07.2007-16:00:00 19.9417 06.07.2007-17:00:00 19.9317 06.07.2007-18:00:00 19.9267 06.07.2007-19:00:00 19.9217 06.07.2007-20:00:00 19.9217 06.07.2007-21:00:00 19.9217 06.07.2007-22:00:00 19.9116 06.07.2007-23:00:00 19.8966 06.08.2007-00:00:00 19.9016 06.08.2007-01:00:00 19.8966 06.08.2007-02:00:00 19.8915 06.08.2007-03:00:00 19.8865 06.08.2007-04:00:00 19.8915 06.08.2007-05:00:00 19.8765 06.08.2007-06:00:00 19.8815 06.08.2007-07:00:00 19.8815 06.08.2007-08:00:00 19.8564 06.08.2007-09:00:00 19.8413 06.08.2007-10:00:00 19.8413 06.08.2007-11:00:00 19.8363 06.08.2007-12:00:00 19.8363 06.08.2007-13:00:00 19.8363 06.08.2007-14:00:00 19.8212 06.08.2007-15:00:00 19.7961 06.08.2007-16:00:00 19.7810 06.08.2007-17:00:00 19.7760 06.08.2007-18:00:00 19.7710 06.08.2007-19:00:00 19.7710 06.08.2007-20:00:00 19.7710 06.08.2007-21:00:00 19.7660 06.08.2007-22:00:00 19.7610 06.08.2007-23:00:00 19.7459 06.09.2007-00:00:00 19.7359 06.09.2007-01:00:00 19.7359 06.09.2007-02:00:00 19.7158 06.09.2007-03:00:00 19.7057 06.09.2007-04:00:00 19.6957 06.09.2007-05:00:00 19.6856 06.09.2007-06:00:00 19.6806 06.09.2007-07:00:00 19.6806 06.09.2007-08:00:00 19.6756 06.09.2007-09:00:00 19.6706 06.09.2007-10:00:00 19.6655 06.09.2007-11:00:00 19.6304 06.09.2007-12:00:00 19.6153 06.09.2007-13:00:00 19.5852 06.09.2007-14:00:00 19.5802 06.09.2007-15:00:00 19.5651 06.09.2007-16:00:00 19.5651 06.09.2007-17:00:00 19.5752 06.09.2007-18:00:00 19.6153 06.09.2007-19:00:00 20.1627 06.09.2007-20:00:00 20.6398 06.09.2007-21:00:00 21.0767 06.09.2007-22:00:00 21.6793 06.09.2007-23:00:00 22.0359 06.10.2007-00:00:00 22.2418 06.10.2007-01:00:00 22.3372 06.10.2007-02:00:00 22.4276 06.10.2007-03:00:00 22.4928 06.10.2007-04:00:00 22.5230 06.10.2007-05:00:00 22.5431 06.10.2007-06:00:00 22.5782 06.10.2007-07:00:00 22.6033 06.10.2007-08:00:00 22.6385 06.10.2007-09:00:00 22.6485 06.10.2007-10:00:00 22.6686 06.10.2007-11:00:00 22.6586 06.10.2007-12:00:00 22.6837 06.10.2007-13:00:00 22.6887 06.10.2007-14:00:00 22.6887 06.10.2007-15:00:00 22.7188 06.10.2007-16:00:00 22.7138 06.10.2007-17:00:00 22.7088 06.10.2007-18:00:00 22.7188 06.10.2007-19:00:00 22.7339 06.10.2007-20:00:00 22.7791 06.10.2007-21:00:00 22.7891 06.10.2007-22:00:00 22.7992 06.10.2007-23:00:00 22.7942 06.11.2007-00:00:00 22.7992 06.11.2007-01:00:00 22.7891 06.11.2007-02:00:00 22.7891 06.11.2007-03:00:00 22.7891 06.11.2007-04:00:00 22.8092 06.11.2007-05:00:00 22.8042 06.11.2007-06:00:00 22.8142 06.11.2007-07:00:00 22.8243 06.11.2007-08:00:00 22.8142 06.11.2007-09:00:00 22.8142 06.11.2007-10:00:00 22.8042 06.11.2007-11:00:00 22.7891 06.11.2007-12:00:00 22.7791 06.11.2007-13:00:00 22.7741 06.11.2007-14:00:00 22.7690 06.11.2007-15:00:00 22.7590 06.11.2007-16:00:00 22.7439 06.11.2007-17:00:00 22.7289 06.11.2007-18:00:00 22.7238 06.11.2007-19:00:00 22.7238 06.11.2007-20:00:00 22.7238 06.11.2007-21:00:00 22.7289 06.11.2007-22:00:00 22.7289 06.11.2007-23:00:00 22.6887 06.12.2007-00:00:00 22.6887 06.12.2007-01:00:00 22.6736 06.12.2007-02:00:00 22.6636 06.12.2007-03:00:00 22.6535 06.12.2007-04:00:00 22.6586 06.12.2007-05:00:00 22.6636 06.12.2007-06:00:00 22.6636 06.12.2007-07:00:00 22.6485 06.12.2007-08:00:00 22.6284 06.12.2007-09:00:00 22.6033 06.12.2007-10:00:00 22.5983 06.12.2007-11:00:00 22.5832 06.12.2007-12:00:00 22.5581 06.12.2007-13:00:00 22.5481 06.12.2007-14:00:00 22.5481 06.12.2007-15:00:00 22.5330 06.12.2007-16:00:00 22.5330 06.12.2007-17:00:00 22.5230 06.12.2007-18:00:00 22.5129 06.12.2007-19:00:00 22.4928 06.12.2007-20:00:00 22.4828 06.12.2007-21:00:00 22.4778 06.12.2007-22:00:00 22.4677 06.12.2007-23:00:00 22.4677 06.13.2007-00:00:00 22.4527 06.13.2007-01:00:00 22.4426 06.13.2007-02:00:00 22.4376 06.13.2007-03:00:00 22.4326 06.13.2007-04:00:00 22.4175 06.13.2007-05:00:00 22.4075 06.13.2007-06:00:00 22.3924 06.13.2007-07:00:00 22.4225 06.13.2007-08:00:00 22.4225 06.13.2007-09:00:00 22.4225 06.13.2007-10:00:00 22.4175 06.13.2007-11:00:00 22.4125 06.13.2007-12:00:00 22.4075 06.13.2007-13:00:00 22.4075 06.13.2007-14:00:00 22.3924 06.13.2007-15:00:00 22.3924 06.13.2007-16:00:00 22.3874 06.13.2007-17:00:00 22.3773 06.13.2007-18:00:00 22.3673 06.13.2007-19:00:00 22.3573 06.13.2007-20:00:00 22.3472 06.13.2007-21:00:00 22.3472 06.13.2007-22:00:00 22.3472 06.13.2007-23:00:00 22.3472 06.14.2007-00:00:00 22.3422 06.14.2007-01:00:00 22.3321 06.14.2007-02:00:00 22.3372 06.14.2007-03:00:00 22.3472 06.14.2007-04:00:00 22.3472 06.14.2007-05:00:00 22.3422 06.14.2007-06:00:00 22.3372 06.14.2007-07:00:00 22.3221 06.14.2007-08:00:00 22.3070 06.14.2007-09:00:00 22.3020 06.14.2007-10:00:00 22.2970 06.14.2007-11:00:00 22.2869 06.14.2007-12:00:00 22.2769 06.14.2007-13:00:00 22.2618 06.14.2007-14:00:00 22.2468 06.14.2007-15:00:00 22.2468 06.14.2007-16:00:00 22.2317 06.14.2007-17:00:00 22.2217 06.14.2007-18:00:00 22.2116 06.14.2007-19:00:00 22.2016 06.14.2007-20:00:00 22.1915 06.14.2007-21:00:00 22.1815 06.14.2007-22:00:00 22.1614 06.14.2007-23:00:00 22.1463 06.15.2007-00:00:00 22.1262 06.15.2007-01:00:00 22.1212 06.15.2007-02:00:00 22.1112 06.15.2007-03:00:00 22.1011 06.15.2007-04:00:00 22.0961 06.15.2007-05:00:00 22.0760 06.15.2007-06:00:00 22.0710 06.15.2007-07:00:00 22.0660 06.15.2007-08:00:00 22.0559 06.15.2007-09:00:00 22.0409 06.15.2007-10:00:00 22.0258 06.15.2007-11:00:00 22.0258 06.15.2007-12:00:00 22.0158 06.15.2007-13:00:00 22.0057 06.15.2007-14:00:00 21.9806 06.15.2007-15:00:00 21.9455 06.15.2007-16:00:00 21.9404 06.15.2007-17:00:00 21.9304 06.15.2007-18:00:00 21.9204 06.15.2007-19:00:00 21.9053 06.15.2007-20:00:00 21.8952 06.15.2007-21:00:00 21.8952 06.15.2007-22:00:00 21.8952 06.15.2007-23:00:00 21.8802 06.16.2007-00:00:00 21.8551 06.16.2007-01:00:00 21.8500 06.16.2007-02:00:00 21.8249 06.16.2007-03:00:00 21.8099 06.16.2007-04:00:00 21.7948 06.16.2007-05:00:00 21.7797 06.16.2007-06:00:00 21.7697 06.16.2007-07:00:00 21.7496 06.16.2007-08:00:00 21.7396 06.16.2007-09:00:00 21.7145 06.16.2007-10:00:00 21.6893 06.16.2007-11:00:00 21.6843 06.16.2007-12:00:00 21.6743 06.16.2007-13:00:00 21.6743 06.16.2007-14:00:00 21.6642 06.16.2007-15:00:00 21.6642 06.16.2007-16:00:00 21.6542 06.16.2007-17:00:00 21.6492 06.16.2007-18:00:00 21.6391 06.16.2007-19:00:00 21.6341 06.16.2007-20:00:00 21.6241 06.16.2007-21:00:00 21.6140 06.16.2007-22:00:00 21.6190 06.16.2007-23:00:00 21.6241 06.17.2007-00:00:00 21.6642 06.17.2007-01:00:00 21.6944 06.17.2007-02:00:00 21.7446 06.17.2007-03:00:00 21.7898 06.17.2007-04:00:00 21.8149 06.17.2007-05:00:00 21.8149 06.17.2007-06:00:00 21.8249 06.17.2007-07:00:00 21.8450 06.17.2007-08:00:00 21.8601 06.17.2007-09:00:00 21.8701 06.17.2007-10:00:00 21.8852 06.17.2007-11:00:00 21.8852 06.17.2007-12:00:00 21.8952 06.17.2007-13:00:00 21.8902 06.17.2007-14:00:00 21.9103 06.17.2007-15:00:00 21.9204 06.17.2007-16:00:00 21.9204 06.17.2007-17:00:00 21.9254 06.17.2007-18:00:00 21.9404 06.17.2007-19:00:00 21.9455 06.17.2007-20:00:00 21.9555 06.17.2007-21:00:00 21.9605 06.17.2007-22:00:00 21.9756 06.17.2007-23:00:00 21.9605 06.18.2007-00:00:00 21.9555 06.18.2007-01:00:00 21.9555 06.18.2007-02:00:00 21.9605 06.18.2007-03:00:00 21.9605 06.18.2007-04:00:00 21.9555 06.18.2007-05:00:00 21.9555 06.18.2007-06:00:00 21.9455 06.18.2007-07:00:00 21.9455 06.18.2007-08:00:00 21.9455 06.18.2007-09:00:00 21.9354 06.18.2007-10:00:00 21.9204 06.18.2007-11:00:00 21.9204 06.18.2007-12:00:00 21.9103 06.18.2007-13:00:00 21.8902 06.18.2007-14:00:00 21.8852 06.18.2007-15:00:00 21.8802 06.18.2007-16:00:00 21.8752 06.18.2007-17:00:00 21.8701 06.18.2007-18:00:00 21.8651 06.18.2007-19:00:00 21.8551 06.18.2007-20:00:00 21.8400 06.18.2007-21:00:00 21.8350 06.18.2007-22:00:00 21.8249 06.18.2007-23:00:00 21.8249 06.19.2007-00:00:00 21.8199 06.19.2007-01:00:00 21.8099 06.19.2007-02:00:00 21.7848 06.19.2007-03:00:00 21.7797 06.19.2007-04:00:00 21.7747 06.19.2007-05:00:00 21.7496 06.19.2007-06:00:00 21.7145 06.19.2007-07:00:00 21.6994 06.19.2007-08:00:00 21.6743 06.19.2007-09:00:00 21.6442 06.19.2007-10:00:00 21.6291 06.19.2007-11:00:00 21.6291 06.19.2007-12:00:00 21.6090 06.19.2007-13:00:00 21.5839 06.19.2007-14:00:00 21.5738 06.19.2007-15:00:00 21.5538 06.19.2007-16:00:00 21.5437 06.19.2007-17:00:00 21.5487 06.19.2007-18:00:00 21.5387 06.19.2007-19:00:00 21.4985 06.19.2007-20:00:00 21.4784 06.19.2007-21:00:00 21.4784 06.19.2007-22:00:00 21.4734 06.19.2007-23:00:00 21.4583 06.20.2007-00:00:00 21.4433 06.20.2007-01:00:00 21.4332 06.20.2007-02:00:00 21.4081 06.20.2007-03:00:00 21.3981 06.20.2007-04:00:00 21.3680 06.20.2007-05:00:00 21.3629 06.20.2007-06:00:00 21.3579 06.20.2007-07:00:00 21.3428 06.20.2007-08:00:00 21.3127 06.20.2007-09:00:00 21.2876 06.20.2007-10:00:00 21.2474 06.20.2007-11:00:00 21.2022 06.20.2007-12:00:00 21.1621 06.20.2007-13:00:00 21.1169 06.20.2007-14:00:00 21.0917 06.20.2007-15:00:00 21.0666 06.20.2007-16:00:00 21.0265 06.20.2007-17:00:00 21.0214 06.20.2007-18:00:00 20.9612 06.20.2007-19:00:00 20.9110 06.20.2007-20:00:00 20.9009 06.20.2007-21:00:00 20.8808 06.20.2007-22:00:00 20.8457 06.20.2007-23:00:00 20.8457 06.21.2007-00:00:00 20.8306 06.21.2007-01:00:00 20.8206 06.21.2007-02:00:00 20.8005 06.21.2007-03:00:00 20.7704 06.21.2007-04:00:00 20.7402 06.21.2007-05:00:00 20.7252 06.21.2007-06:00:00 20.6950 06.21.2007-07:00:00 20.6749 06.21.2007-08:00:00 20.6448 06.21.2007-09:00:00 20.6097 06.21.2007-10:00:00 20.6046 06.21.2007-11:00:00 20.5645 06.21.2007-12:00:00 20.5343 06.21.2007-13:00:00 20.4891 06.21.2007-14:00:00 20.4439 06.21.2007-15:00:00 20.4138 06.21.2007-16:00:00 20.3837 06.21.2007-17:00:00 20.3736 06.21.2007-18:00:00 20.3184 06.21.2007-19:00:00 20.2832 06.21.2007-20:00:00 20.2631 06.21.2007-21:00:00 20.2380 06.21.2007-22:00:00 20.2280 06.21.2007-23:00:00 20.2179 06.22.2007-00:00:00 20.1828 06.22.2007-01:00:00 20.1627 06.22.2007-02:00:00 20.1527 06.22.2007-03:00:00 20.1276 06.22.2007-04:00:00 20.1125 06.22.2007-05:00:00 20.0974 06.22.2007-06:00:00 20.0773 06.22.2007-07:00:00 20.0673 06.22.2007-08:00:00 20.0572 06.22.2007-09:00:00 20.0321 06.22.2007-10:00:00 20.0121 06.22.2007-11:00:00 19.9719 06.22.2007-12:00:00 19.9367 06.22.2007-13:00:00 19.8966 06.22.2007-14:00:00 19.8765 06.22.2007-15:00:00 19.8262 06.22.2007-16:00:00 19.7861 06.22.2007-17:00:00 19.7459 06.22.2007-18:00:00 19.7208 06.22.2007-19:00:00 19.7007 06.22.2007-20:00:00 19.6856 06.22.2007-21:00:00 19.6605 06.22.2007-22:00:00 19.6404 06.22.2007-23:00:00 19.6354 06.23.2007-00:00:00 19.6153 06.23.2007-01:00:00 19.6103 06.23.2007-02:00:00 19.6003 06.23.2007-03:00:00 19.5802 06.23.2007-04:00:00 19.5752 06.23.2007-05:00:00 19.5500 06.23.2007-06:00:00 19.5249 06.23.2007-07:00:00 19.5048 06.23.2007-08:00:00 19.4848 06.23.2007-09:00:00 19.4446 06.23.2007-10:00:00 19.4245 06.23.2007-11:00:00 19.3893 06.23.2007-12:00:00 19.3592 06.23.2007-13:00:00 19.3140 06.23.2007-14:00:00 19.2738 06.23.2007-15:00:00 19.2588 06.23.2007-16:00:00 19.2487 06.23.2007-17:00:00 19.2186 06.23.2007-18:00:00 19.1684 06.23.2007-19:00:00 19.1583 06.23.2007-20:00:00 19.1383 06.23.2007-21:00:00 19.1232 06.23.2007-22:00:00 19.1131 06.23.2007-23:00:00 19.0981 06.24.2007-00:00:00 19.0780 06.24.2007-01:00:00 19.0679 06.24.2007-02:00:00 19.0579 06.24.2007-03:00:00 19.0529 06.24.2007-04:00:00 19.0227 06.24.2007-05:00:00 18.9976 06.24.2007-06:00:00 18.9776 06.24.2007-07:00:00 18.9926 06.24.2007-08:00:00 19.0077 06.24.2007-09:00:00 19.0278 06.24.2007-10:00:00 19.1131 06.24.2007-11:00:00 19.1734 06.24.2007-12:00:00 19.1583 06.24.2007-13:00:00 19.1483 06.24.2007-14:00:00 19.1383 06.24.2007-15:00:00 19.1282 06.24.2007-16:00:00 19.1182 06.24.2007-17:00:00 19.1081 06.24.2007-18:00:00 19.0981 06.24.2007-19:00:00 19.0830 06.24.2007-20:00:00 19.2538 06.24.2007-21:00:00 19.3090 06.24.2007-22:00:00 19.3441 06.24.2007-23:00:00 19.4044 06.25.2007-00:00:00 19.5048 06.25.2007-01:00:00 19.5701 06.25.2007-02:00:00 19.6153 06.25.2007-03:00:00 19.6354 06.25.2007-04:00:00 19.6706 06.25.2007-05:00:00 19.6806 06.25.2007-06:00:00 19.7007 06.25.2007-07:00:00 19.7158 06.25.2007-08:00:00 19.7359 06.25.2007-09:00:00 19.7459 06.25.2007-10:00:00 19.7760 06.25.2007-11:00:00 19.7810 06.25.2007-12:00:00 19.8062 06.25.2007-13:00:00 19.7911 06.25.2007-14:00:00 19.7911 06.25.2007-15:00:00 19.8062 06.25.2007-16:00:00 19.8162 06.25.2007-17:00:00 19.7861 06.25.2007-18:00:00 19.7961 06.25.2007-19:00:00 19.8112 06.25.2007-20:00:00 19.8212 06.25.2007-21:00:00 19.8212 06.25.2007-22:00:00 19.8262 06.25.2007-23:00:00 19.8162 06.26.2007-00:00:00 19.8062 06.26.2007-01:00:00 19.8011 06.26.2007-02:00:00 19.7961 06.26.2007-03:00:00 19.7911 06.26.2007-04:00:00 19.7861 06.26.2007-05:00:00 19.7810 06.26.2007-06:00:00 19.7710 06.26.2007-07:00:00 19.7509 06.26.2007-08:00:00 19.7107 06.26.2007-09:00:00 19.6806 06.26.2007-10:00:00 19.6706 06.26.2007-11:00:00 19.6455 06.26.2007-12:00:00 19.6304 06.26.2007-13:00:00 19.5701 06.26.2007-14:00:00 19.5450 06.26.2007-15:00:00 19.5099 06.26.2007-16:00:00 19.4848 06.26.2007-17:00:00 19.4546 06.26.2007-18:00:00 19.4295 06.26.2007-19:00:00 19.4195 06.26.2007-20:00:00 19.3843 06.26.2007-21:00:00 19.3693 06.26.2007-22:00:00 19.3441 06.26.2007-23:00:00 19.3291 06.27.2007-00:00:00 19.3190 06.27.2007-01:00:00 19.3040 06.27.2007-02:00:00 19.2939 06.27.2007-03:00:00 19.2889 06.27.2007-04:00:00 19.2839 06.27.2007-05:00:00 19.2638 06.27.2007-06:00:00 19.2538 06.27.2007-07:00:00 19.2337 06.27.2007-08:00:00 19.2035 06.27.2007-09:00:00 19.1784 06.27.2007-10:00:00 19.1483 06.27.2007-11:00:00 19.0981 06.27.2007-12:00:00 19.0579 06.27.2007-13:00:00 19.0378 06.27.2007-14:00:00 18.9826 06.27.2007-15:00:00 18.9273 06.27.2007-16:00:00 18.8872 06.27.2007-17:00:00 18.8420 06.27.2007-18:00:00 18.8269 06.27.2007-19:00:00 18.8219 06.27.2007-20:00:00 18.8068 06.27.2007-21:00:00 18.8068 06.27.2007-22:00:00 18.7817 06.27.2007-23:00:00 18.7717 06.28.2007-00:00:00 18.7566 06.28.2007-01:00:00 18.7465 06.28.2007-02:00:00 18.7465 06.28.2007-03:00:00 18.7315 06.28.2007-04:00:00 18.7214 06.28.2007-05:00:00 18.7114 06.28.2007-06:00:00 18.6913 06.28.2007-07:00:00 18.6913 06.28.2007-08:00:00 18.6762 06.28.2007-09:00:00 18.6612 06.28.2007-10:00:00 18.6461 06.28.2007-11:00:00 18.6160 06.28.2007-12:00:00 18.5858 06.28.2007-13:00:00 18.5557 06.28.2007-14:00:00 18.5356 06.28.2007-15:00:00 18.5105 06.28.2007-16:00:00 18.5105 06.28.2007-17:00:00 18.5557 06.28.2007-18:00:00 18.5708 06.28.2007-19:00:00 18.5607 06.28.2007-20:00:00 18.5557 06.28.2007-21:00:00 18.5457 06.28.2007-22:00:00 18.5155 06.28.2007-23:00:00 18.5105 06.29.2007-00:00:00 18.4904 06.29.2007-01:00:00 18.4854 06.29.2007-02:00:00 18.4804 06.29.2007-03:00:00 18.4754 06.29.2007-04:00:00 18.4653 06.29.2007-05:00:00 18.4452 06.29.2007-06:00:00 18.4352 06.29.2007-07:00:00 18.4302 06.29.2007-08:00:00 18.3950 06.29.2007-09:00:00 18.4051 06.29.2007-10:00:00 18.4703 06.29.2007-11:00:00 18.5306 06.29.2007-12:00:00 18.5306 06.29.2007-13:00:00 18.6110 06.29.2007-14:00:00 18.7666 06.29.2007-15:00:00 18.8169 06.29.2007-16:00:00 18.8470 06.29.2007-17:00:00 18.8922 06.29.2007-18:00:00 18.9273 06.29.2007-19:00:00 18.9474 06.29.2007-20:00:00 18.9575 06.29.2007-21:00:00 18.9524 06.29.2007-22:00:00 18.9725 06.29.2007-23:00:00 18.9776 06.30.2007-00:00:00 18.9876 06.30.2007-01:00:00 18.9926 06.30.2007-02:00:00 19.0177 06.30.2007-03:00:00 19.0278 06.30.2007-04:00:00 19.0378 06.30.2007-05:00:00 19.0378 06.30.2007-06:00:00 19.0328 06.30.2007-07:00:00 19.0278 06.30.2007-08:00:00 19.0177 06.30.2007-09:00:00 19.0077 06.30.2007-10:00:00 18.9876 06.30.2007-11:00:00 18.9675 06.30.2007-12:00:00 18.9474 06.30.2007-13:00:00 18.9374 06.30.2007-14:00:00 18.9223 06.30.2007-15:00:00 18.8972 06.30.2007-16:00:00 18.8821 06.30.2007-17:00:00 18.8520 06.30.2007-18:00:00 18.8319 06.30.2007-19:00:00 18.8219 06.30.2007-20:00:00 18.8169 06.30.2007-21:00:00 18.7968 06.30.2007-22:00:00 18.7917 06.30.2007-23:00:00 18.7917 07.01.2007-00:00:00 18.7917 07.01.2007-01:00:00 18.7917 07.01.2007-02:00:00 18.7817 07.01.2007-03:00:00 18.7767 07.01.2007-04:00:00 18.7767 07.01.2007-05:00:00 18.7415 07.01.2007-06:00:00 18.7265 07.01.2007-07:00:00 18.7164 07.01.2007-08:00:00 18.6813 07.01.2007-09:00:00 18.6411 07.01.2007-10:00:00 18.6260 07.01.2007-11:00:00 18.5808 07.01.2007-12:00:00 18.5507 07.01.2007-13:00:00 18.5206 07.01.2007-14:00:00 18.5155 07.01.2007-15:00:00 18.4904 07.01.2007-16:00:00 18.4804 07.01.2007-17:00:00 18.4553 07.01.2007-18:00:00 18.4452 07.01.2007-19:00:00 18.4402 07.01.2007-20:00:00 18.4402 07.01.2007-21:00:00 18.4302 07.01.2007-22:00:00 18.4251 07.01.2007-23:00:00 18.4201 07.02.2007-00:00:00 18.4151 07.02.2007-01:00:00 18.3950 07.02.2007-02:00:00 18.3850 07.02.2007-03:00:00 18.3800 07.02.2007-04:00:00 18.3548 07.02.2007-05:00:00 18.3398 07.02.2007-06:00:00 18.3096 07.02.2007-07:00:00 18.2996 07.02.2007-08:00:00 18.2745 07.02.2007-09:00:00 18.2393 07.02.2007-10:00:00 18.2193 07.02.2007-11:00:00 18.1841 07.02.2007-12:00:00 18.1389 07.02.2007-13:00:00 18.1289 07.02.2007-14:00:00 18.1038 07.02.2007-15:00:00 18.0937 07.02.2007-16:00:00 18.0786 07.02.2007-17:00:00 18.0686 07.02.2007-18:00:00 18.0636 07.02.2007-19:00:00 18.0586 07.02.2007-20:00:00 18.0435 07.02.2007-21:00:00 18.0134 07.02.2007-22:00:00 17.9832 07.02.2007-23:00:00 17.9732 07.03.2007-00:00:00 17.9732 07.03.2007-01:00:00 17.9631 07.03.2007-02:00:00 17.9481 07.03.2007-03:00:00 17.9431 07.03.2007-04:00:00 17.9330 07.03.2007-05:00:00 17.9129 07.03.2007-06:00:00 17.8878 07.03.2007-07:00:00 17.8828 07.03.2007-08:00:00 17.8627 07.03.2007-09:00:00 17.7924 07.03.2007-10:00:00 17.7522 07.03.2007-11:00:00 17.6769 07.03.2007-12:00:00 17.6317 07.03.2007-13:00:00 17.5815 07.03.2007-14:00:00 17.5564 07.03.2007-15:00:00 17.5062 07.03.2007-16:00:00 17.4810 07.03.2007-17:00:00 17.4610 07.03.2007-18:00:00 17.4358 07.03.2007-19:00:00 17.4258 07.03.2007-20:00:00 17.4057 07.03.2007-21:00:00 17.3906 07.03.2007-22:00:00 17.3756 07.03.2007-23:00:00 17.3505 07.04.2007-00:00:00 17.3203 07.04.2007-01:00:00 17.3103 07.04.2007-02:00:00 17.2952 07.04.2007-03:00:00 17.2751 07.04.2007-04:00:00 17.2500 07.04.2007-05:00:00 17.2249 07.04.2007-06:00:00 17.1898 07.04.2007-07:00:00 17.1596 07.04.2007-08:00:00 17.0994 07.04.2007-09:00:00 17.0693 07.04.2007-10:00:00 17.0341 07.04.2007-11:00:00 16.9989 07.04.2007-12:00:00 16.9889 07.04.2007-13:00:00 16.9286 07.04.2007-14:00:00 16.8834 07.04.2007-15:00:00 16.8382 07.04.2007-16:00:00 16.8182 07.04.2007-17:00:00 16.7780 07.04.2007-18:00:00 16.7428 07.04.2007-19:00:00 16.7027 07.04.2007-20:00:00 16.6926 07.04.2007-21:00:00 16.6876 07.04.2007-22:00:00 16.6625 07.04.2007-23:00:00 16.6575 07.05.2007-00:00:00 16.6424 07.05.2007-01:00:00 16.6324 07.05.2007-02:00:00 16.6223 07.05.2007-03:00:00 16.6223 07.05.2007-04:00:00 16.6022 07.05.2007-05:00:00 16.5922 07.05.2007-06:00:00 16.5721 07.05.2007-07:00:00 16.5520 07.05.2007-08:00:00 16.5269 07.05.2007-09:00:00 16.4917 07.05.2007-10:00:00 16.4616 07.05.2007-11:00:00 16.4265 07.05.2007-12:00:00 16.3913 07.05.2007-13:00:00 16.3461 07.05.2007-14:00:00 16.3210 07.05.2007-15:00:00 16.2758 07.05.2007-16:00:00 16.2406 07.05.2007-17:00:00 16.2055 07.05.2007-18:00:00 16.1804 07.05.2007-19:00:00 16.1703 07.05.2007-20:00:00 16.1653 07.05.2007-21:00:00 16.1603 07.05.2007-22:00:00 16.1503 07.05.2007-23:00:00 16.1452 07.06.2007-00:00:00 16.1352 07.06.2007-01:00:00 16.1051 07.06.2007-02:00:00 16.1051 07.06.2007-03:00:00 16.0900 07.06.2007-04:00:00 16.0799 07.06.2007-05:00:00 16.0649 07.06.2007-06:00:00 16.0498 07.06.2007-07:00:00 16.0448 07.06.2007-08:00:00 16.0247 07.06.2007-09:00:00 15.9845 07.06.2007-10:00:00 15.9444 07.06.2007-11:00:00 15.9092 07.06.2007-12:00:00 15.8791 07.06.2007-13:00:00 15.8489 07.06.2007-14:00:00 15.8138 07.06.2007-15:00:00 15.7786 07.06.2007-16:00:00 15.7234 07.06.2007-17:00:00 15.6832 07.06.2007-18:00:00 15.6631 07.06.2007-19:00:00 15.6531 07.06.2007-20:00:00 15.6430 07.06.2007-21:00:00 15.6330 07.06.2007-22:00:00 15.6179 07.06.2007-23:00:00 15.5978 07.07.2007-00:00:00 15.5828 07.07.2007-01:00:00 15.5677 07.07.2007-02:00:00 15.5677 07.07.2007-03:00:00 15.5627 07.07.2007-04:00:00 15.5577 07.07.2007-05:00:00 15.5476 07.07.2007-06:00:00 15.5326 07.07.2007-07:00:00 15.5175 07.07.2007-08:00:00 15.4924 07.07.2007-09:00:00 15.4673 07.07.2007-10:00:00 15.4372 07.07.2007-11:00:00 15.4020 07.07.2007-12:00:00 15.3568 07.07.2007-13:00:00 15.3216 07.07.2007-14:00:00 15.2915 07.07.2007-15:00:00 15.2313 07.07.2007-16:00:00 15.2162 07.07.2007-17:00:00 15.1911 07.07.2007-18:00:00 15.1459 07.07.2007-19:00:00 15.1258 07.07.2007-20:00:00 15.1107 07.07.2007-21:00:00 15.1007 07.07.2007-22:00:00 15.0856 07.07.2007-23:00:00 15.0706 07.08.2007-00:00:00 15.0655 07.08.2007-01:00:00 15.0505 07.08.2007-02:00:00 15.0354 07.08.2007-03:00:00 15.0203 07.08.2007-04:00:00 15.0203 07.08.2007-05:00:00 15.0003 07.08.2007-06:00:00 14.9751 07.08.2007-07:00:00 14.9601 07.08.2007-08:00:00 14.9199 07.08.2007-09:00:00 14.9099 07.08.2007-10:00:00 14.8847 07.08.2007-11:00:00 14.8596 07.08.2007-12:00:00 14.8195 07.08.2007-13:00:00 14.7893 07.08.2007-14:00:00 14.7542 07.08.2007-15:00:00 14.7291 07.08.2007-16:00:00 14.6989 07.08.2007-17:00:00 14.6839 07.08.2007-18:00:00 14.6487 07.08.2007-19:00:00 14.6236 07.08.2007-20:00:00 14.6236 07.08.2007-21:00:00 14.6186 07.08.2007-22:00:00 14.6136 07.08.2007-23:00:00 14.6035 07.09.2007-00:00:00 14.5985 07.09.2007-01:00:00 14.5834 07.09.2007-02:00:00 14.5834 07.09.2007-03:00:00 14.5784 07.09.2007-04:00:00 14.5784 07.09.2007-05:00:00 14.5634 07.09.2007-06:00:00 14.5382 07.09.2007-07:00:00 14.4981 07.09.2007-08:00:00 14.4629 07.09.2007-09:00:00 14.4428 07.09.2007-10:00:00 14.4027 07.09.2007-11:00:00 14.3575 07.09.2007-12:00:00 14.3374 07.09.2007-13:00:00 14.2972 07.09.2007-14:00:00 14.2871 07.09.2007-15:00:00 14.2620 07.09.2007-16:00:00 14.1968 07.09.2007-17:00:00 14.1767 07.09.2007-18:00:00 14.1516 07.09.2007-19:00:00 14.1214 07.09.2007-20:00:00 14.1164 07.09.2007-21:00:00 14.1064 07.09.2007-22:00:00 14.0913 07.09.2007-23:00:00 14.0712 07.10.2007-00:00:00 14.0612 07.10.2007-01:00:00 14.0561 07.10.2007-02:00:00 14.0361 07.10.2007-03:00:00 14.0310 07.10.2007-04:00:00 14.0210 07.10.2007-05:00:00 13.9808 07.10.2007-06:00:00 13.9356 07.10.2007-07:00:00 13.9105 07.10.2007-08:00:00 13.8954 07.10.2007-09:00:00 13.8754 07.10.2007-10:00:00 13.8502 07.10.2007-11:00:00 13.8452 07.10.2007-12:00:00 13.8302 07.10.2007-13:00:00 13.8101 07.10.2007-14:00:00 13.8000 07.10.2007-15:00:00 13.7799 07.10.2007-16:00:00 13.7699 07.10.2007-17:00:00 13.7297 07.10.2007-18:00:00 13.6845 07.10.2007-19:00:00 13.6544 07.10.2007-20:00:00 13.6594 07.10.2007-21:00:00 13.6544 07.10.2007-22:00:00 13.6343 07.10.2007-23:00:00 13.6293 07.11.2007-00:00:00 13.6142 07.11.2007-01:00:00 13.6042 07.11.2007-02:00:00 13.5941 07.11.2007-03:00:00 13.5841 07.11.2007-04:00:00 13.5640 07.11.2007-05:00:00 13.5289 07.11.2007-06:00:00 13.5037 07.11.2007-07:00:00 13.4937 07.11.2007-08:00:00 13.4786 07.11.2007-09:00:00 13.4837 07.11.2007-10:00:00 13.4887 07.11.2007-11:00:00 13.4837 07.11.2007-12:00:00 13.4887 07.11.2007-13:00:00 13.4837 07.11.2007-14:00:00 13.4786 07.11.2007-15:00:00 13.4736 07.11.2007-16:00:00 13.4636 07.11.2007-17:00:00 13.4535 07.11.2007-18:00:00 13.4535 07.11.2007-19:00:00 13.4334 07.11.2007-20:00:00 13.4284 07.11.2007-21:00:00 13.4234 07.11.2007-22:00:00 13.4234 07.11.2007-23:00:00 13.4133 07.12.2007-00:00:00 13.4133 07.12.2007-01:00:00 13.3983 07.12.2007-02:00:00 13.3882 07.12.2007-03:00:00 13.3832 07.12.2007-04:00:00 13.3782 07.12.2007-05:00:00 13.3531 07.12.2007-06:00:00 13.3380 07.12.2007-07:00:00 13.3280 07.12.2007-08:00:00 13.3029 07.12.2007-09:00:00 13.2627 07.12.2007-10:00:00 13.2376 07.12.2007-11:00:00 13.2125 07.12.2007-12:00:00 13.1974 07.12.2007-13:00:00 13.1773 07.12.2007-14:00:00 13.1623 07.12.2007-15:00:00 13.1472 07.12.2007-16:00:00 13.1321 07.12.2007-17:00:00 13.1371 07.12.2007-18:00:00 13.1271 07.12.2007-19:00:00 13.1020 07.12.2007-20:00:00 13.1020 07.12.2007-21:00:00 13.0869 07.12.2007-22:00:00 13.0819 07.12.2007-23:00:00 13.0769 07.13.2007-00:00:00 13.0869 07.13.2007-01:00:00 13.0869 07.13.2007-02:00:00 13.0769 07.13.2007-03:00:00 13.0769 07.13.2007-04:00:00 13.0719 07.13.2007-05:00:00 13.0719 07.13.2007-06:00:00 13.0618 07.13.2007-07:00:00 13.0719 07.13.2007-08:00:00 13.0668 07.13.2007-09:00:00 13.0518 07.13.2007-10:00:00 13.0468 07.13.2007-11:00:00 13.0367 07.13.2007-12:00:00 13.0417 07.13.2007-13:00:00 13.0116 07.13.2007-14:00:00 13.0066 07.13.2007-15:00:00 12.9915 07.13.2007-16:00:00 12.9714 07.13.2007-17:00:00 12.9513 07.13.2007-18:00:00 12.9313 07.13.2007-19:00:00 12.9061 07.13.2007-20:00:00 12.9011 07.13.2007-21:00:00 12.9011 07.13.2007-22:00:00 12.8861 07.13.2007-23:00:00 12.8861 07.14.2007-00:00:00 12.8911 07.14.2007-01:00:00 12.8861 07.14.2007-02:00:00 12.8861 07.14.2007-03:00:00 12.8861 07.14.2007-04:00:00 12.8810 07.14.2007-05:00:00 12.8760 07.14.2007-06:00:00 12.8559 07.14.2007-07:00:00 12.8208 07.14.2007-08:00:00 12.8007 07.14.2007-09:00:00 12.7706 07.14.2007-10:00:00 12.7404 07.14.2007-11:00:00 12.7053 07.14.2007-12:00:00 12.6701 07.14.2007-13:00:00 12.6601 07.14.2007-14:00:00 12.6400 07.14.2007-15:00:00 12.6199 07.14.2007-16:00:00 12.6048 07.14.2007-17:00:00 12.5797 07.14.2007-18:00:00 12.5295 07.14.2007-19:00:00 12.5345 07.14.2007-20:00:00 12.5195 07.14.2007-21:00:00 12.5245 07.14.2007-22:00:00 12.5295 07.14.2007-23:00:00 12.5245 07.15.2007-00:00:00 12.5245 07.15.2007-01:00:00 12.5295 07.15.2007-02:00:00 12.5295 07.15.2007-03:00:00 12.5446 07.15.2007-04:00:00 12.5546 07.15.2007-05:00:00 12.5647 07.15.2007-06:00:00 12.5797 07.15.2007-07:00:00 12.5847 07.15.2007-08:00:00 12.5898 07.15.2007-09:00:00 12.5898 07.15.2007-10:00:00 12.5596 07.15.2007-11:00:00 12.5546 07.15.2007-12:00:00 12.5647 07.15.2007-13:00:00 12.5647 07.15.2007-14:00:00 12.5647 07.15.2007-15:00:00 12.5596 07.15.2007-16:00:00 12.5596 07.15.2007-17:00:00 12.5596 07.15.2007-18:00:00 12.5596 07.15.2007-19:00:00 12.5496 07.15.2007-20:00:00 12.5596 07.15.2007-21:00:00 12.5647 07.15.2007-22:00:00 12.5596 07.15.2007-23:00:00 12.5596 07.16.2007-00:00:00 12.5546 07.16.2007-01:00:00 12.5496 07.16.2007-02:00:00 12.5496 07.16.2007-03:00:00 12.5496 07.16.2007-04:00:00 12.5496 07.16.2007-05:00:00 12.5446 07.16.2007-06:00:00 12.5446 07.16.2007-07:00:00 12.5345 07.16.2007-08:00:00 12.5295 07.16.2007-09:00:00 12.4994 07.16.2007-10:00:00 12.4793 07.16.2007-11:00:00 12.4492 07.16.2007-12:00:00 12.4190 07.16.2007-13:00:00 12.3939 07.16.2007-14:00:00 12.3788 07.16.2007-15:00:00 12.3638 07.16.2007-16:00:00 12.3487 07.16.2007-17:00:00 12.3337 07.16.2007-18:00:00 12.3236 07.16.2007-19:00:00 12.3136 07.16.2007-20:00:00 12.2935 07.16.2007-21:00:00 12.2935 07.16.2007-22:00:00 12.2935 07.16.2007-23:00:00 12.2885 07.17.2007-00:00:00 12.2784 07.17.2007-01:00:00 12.2633 07.17.2007-02:00:00 12.2885 07.17.2007-03:00:00 12.3638 07.17.2007-04:00:00 12.6902 07.17.2007-05:00:00 12.8509 07.17.2007-06:00:00 13.1070 07.17.2007-07:00:00 13.3882 07.17.2007-08:00:00 13.5037 07.17.2007-09:00:00 13.5289 07.17.2007-10:00:00 13.5439 07.17.2007-11:00:00 13.5439 07.17.2007-12:00:00 13.5238 07.17.2007-13:00:00 13.5289 07.17.2007-14:00:00 13.5289 07.17.2007-15:00:00 13.5238 07.17.2007-16:00:00 13.5489 07.17.2007-17:00:00 13.5540 07.17.2007-18:00:00 13.5590 07.17.2007-19:00:00 13.5540 07.17.2007-20:00:00 13.5590 07.17.2007-21:00:00 13.5690 07.17.2007-22:00:00 13.5740 07.17.2007-23:00:00 13.5690 07.18.2007-00:00:00 13.5791 07.18.2007-01:00:00 13.5841 07.18.2007-02:00:00 13.5891 07.18.2007-03:00:00 13.5941 07.18.2007-04:00:00 13.5992 07.18.2007-05:00:00 13.6192 07.18.2007-06:00:00 13.6494 07.18.2007-07:00:00 13.6594 07.18.2007-08:00:00 13.6494 07.18.2007-09:00:00 13.6594 07.18.2007-10:00:00 13.6644 07.18.2007-11:00:00 13.6444 07.18.2007-12:00:00 13.6343 07.18.2007-13:00:00 13.6042 07.18.2007-14:00:00 13.6042 07.18.2007-15:00:00 13.6092 07.18.2007-16:00:00 13.5992 07.18.2007-17:00:00 13.5740 07.18.2007-18:00:00 13.5690 07.18.2007-19:00:00 13.5791 07.18.2007-20:00:00 13.5690 07.18.2007-21:00:00 13.5740 07.18.2007-22:00:00 13.5841 07.18.2007-23:00:00 13.6042 07.19.2007-00:00:00 13.6192 07.19.2007-01:00:00 13.6142 07.19.2007-02:00:00 13.6393 07.19.2007-03:00:00 13.6393 07.19.2007-04:00:00 13.6343 07.19.2007-05:00:00 13.6343 07.19.2007-06:00:00 13.6444 07.19.2007-07:00:00 13.6444 07.19.2007-08:00:00 13.6393 07.19.2007-09:00:00 13.6343 07.19.2007-10:00:00 13.6142 07.19.2007-11:00:00 13.5941 07.19.2007-12:00:00 13.5791 07.19.2007-13:00:00 13.5590 07.19.2007-14:00:00 13.5389 07.19.2007-15:00:00 13.5289 07.19.2007-16:00:00 13.5138 07.19.2007-17:00:00 13.5138 07.19.2007-18:00:00 13.5088 07.19.2007-19:00:00 13.5037 07.19.2007-20:00:00 13.5037 07.19.2007-21:00:00 13.5238 07.19.2007-22:00:00 13.5238 07.19.2007-23:00:00 13.5238 07.20.2007-00:00:00 13.5238 07.20.2007-01:00:00 13.5238 07.20.2007-02:00:00 13.5289 07.20.2007-03:00:00 13.5289 07.20.2007-04:00:00 13.5238 07.20.2007-05:00:00 13.5188 07.20.2007-06:00:00 13.5188 07.20.2007-07:00:00 13.5138 07.20.2007-08:00:00 13.5138 07.20.2007-09:00:00 13.4837 07.20.2007-10:00:00 13.4686 07.20.2007-11:00:00 13.4284 07.20.2007-12:00:00 13.4133 07.20.2007-13:00:00 13.3882 07.20.2007-14:00:00 13.3430 07.20.2007-15:00:00 13.3380 07.20.2007-16:00:00 13.3280 07.20.2007-17:00:00 13.3230 07.20.2007-18:00:00 13.3230 07.20.2007-19:00:00 13.3280 07.20.2007-20:00:00 13.3280 07.20.2007-21:00:00 13.3330 07.20.2007-22:00:00 13.3631 07.20.2007-23:00:00 13.3782 07.21.2007-00:00:00 13.4686 07.21.2007-01:00:00 13.6142 07.21.2007-02:00:00 13.7046 07.21.2007-03:00:00 13.7096 07.21.2007-04:00:00 13.7247 07.21.2007-05:00:00 13.7448 07.21.2007-06:00:00 13.7950 07.21.2007-07:00:00 13.8402 07.21.2007-08:00:00 13.8754 07.21.2007-09:00:00 13.8854 07.21.2007-10:00:00 13.8904 07.21.2007-11:00:00 13.8954 07.21.2007-12:00:00 13.9105 07.21.2007-13:00:00 13.9005 07.21.2007-14:00:00 13.9155 07.21.2007-15:00:00 13.8954 07.21.2007-16:00:00 13.9005 07.21.2007-17:00:00 13.9005 07.21.2007-18:00:00 13.9055 07.21.2007-19:00:00 13.9055 07.21.2007-20:00:00 13.9206 07.21.2007-21:00:00 13.9256 07.21.2007-22:00:00 13.9306 07.21.2007-23:00:00 13.9406 07.22.2007-00:00:00 13.9457 07.22.2007-01:00:00 13.9507 07.22.2007-02:00:00 13.9808 07.22.2007-03:00:00 13.9708 07.22.2007-04:00:00 13.9758 07.22.2007-05:00:00 13.9959 07.22.2007-06:00:00 13.9858 07.22.2007-07:00:00 13.9758 07.22.2007-08:00:00 13.9557 07.22.2007-09:00:00 13.9306 07.22.2007-10:00:00 13.9155 07.22.2007-11:00:00 13.8854 07.22.2007-12:00:00 13.8703 07.22.2007-13:00:00 13.8653 07.22.2007-14:00:00 13.8452 07.22.2007-15:00:00 13.8402 07.22.2007-16:00:00 13.8302 07.22.2007-17:00:00 13.8201 07.22.2007-18:00:00 13.8201 07.22.2007-19:00:00 13.8251 07.22.2007-20:00:00 13.8302 07.22.2007-21:00:00 13.8402 07.22.2007-22:00:00 13.8452 07.22.2007-23:00:00 13.8402 07.23.2007-00:00:00 13.8352 07.23.2007-01:00:00 13.8352 07.23.2007-02:00:00 13.8302 07.23.2007-03:00:00 13.8302 07.23.2007-04:00:00 13.8302 07.23.2007-05:00:00 13.8352 07.23.2007-06:00:00 13.8151 07.23.2007-07:00:00 13.8051 07.23.2007-08:00:00 13.7900 07.23.2007-09:00:00 13.7799 07.23.2007-10:00:00 13.7699 07.23.2007-11:00:00 13.7599 07.23.2007-12:00:00 13.7498 07.23.2007-13:00:00 13.7498 07.23.2007-14:00:00 13.7448 07.23.2007-15:00:00 13.7398 07.23.2007-16:00:00 13.7398 07.23.2007-17:00:00 13.7498 07.23.2007-18:00:00 13.7498 07.23.2007-19:00:00 13.7548 07.23.2007-20:00:00 13.7498 07.23.2007-21:00:00 13.7498 07.23.2007-22:00:00 13.7448 07.23.2007-23:00:00 13.7448 07.24.2007-00:00:00 13.7398 07.24.2007-01:00:00 13.7347 07.24.2007-02:00:00 13.7347 07.24.2007-03:00:00 13.7297 07.24.2007-04:00:00 13.7297 07.24.2007-05:00:00 13.7247 07.24.2007-06:00:00 13.7197 07.24.2007-07:00:00 13.7147 07.24.2007-08:00:00 13.6996 07.24.2007-09:00:00 13.6845 07.24.2007-10:00:00 13.6444 07.24.2007-11:00:00 13.6142 07.24.2007-12:00:00 13.5791 07.24.2007-13:00:00 13.5489 07.24.2007-14:00:00 13.5339 07.24.2007-15:00:00 13.5188 07.24.2007-16:00:00 13.5138 07.24.2007-17:00:00 13.5037 07.24.2007-18:00:00 13.5037 07.24.2007-19:00:00 13.4937 07.24.2007-20:00:00 13.4937 07.24.2007-21:00:00 13.4887 07.24.2007-22:00:00 13.4887 07.24.2007-23:00:00 13.4837 07.25.2007-00:00:00 13.4686 07.25.2007-01:00:00 13.4686 07.25.2007-02:00:00 13.4585 07.25.2007-03:00:00 13.4686 07.25.2007-04:00:00 13.4485 07.25.2007-05:00:00 13.4485 07.25.2007-06:00:00 13.4234 07.25.2007-07:00:00 13.3983 07.25.2007-08:00:00 13.3631 07.25.2007-09:00:00 13.3380 07.25.2007-10:00:00 13.3129 07.25.2007-11:00:00 13.2778 07.25.2007-12:00:00 13.2326 07.25.2007-13:00:00 13.2125 07.25.2007-14:00:00 13.1823 07.25.2007-15:00:00 13.1673 07.25.2007-16:00:00 13.1472 07.25.2007-17:00:00 13.1221 07.25.2007-18:00:00 13.1070 07.25.2007-19:00:00 13.0970 07.25.2007-20:00:00 13.0769 07.25.2007-21:00:00 13.0719 07.25.2007-22:00:00 13.0618 07.25.2007-23:00:00 13.0518 07.26.2007-00:00:00 13.0468 07.26.2007-01:00:00 13.0317 07.26.2007-02:00:00 13.0216 07.26.2007-03:00:00 13.0216 07.26.2007-04:00:00 13.0116 07.26.2007-05:00:00 12.9815 07.26.2007-06:00:00 12.9564 07.26.2007-07:00:00 12.9363 07.26.2007-08:00:00 12.9212 07.26.2007-09:00:00 12.9061 07.26.2007-10:00:00 12.8911 07.26.2007-11:00:00 12.8609 07.26.2007-12:00:00 12.8509 07.26.2007-13:00:00 12.8308 07.26.2007-14:00:00 12.7856 07.26.2007-15:00:00 12.7655 07.26.2007-16:00:00 12.7454 07.26.2007-17:00:00 12.7203 07.26.2007-18:00:00 12.7053 07.26.2007-19:00:00 12.6852 07.26.2007-20:00:00 12.6701 07.26.2007-21:00:00 12.6601 07.26.2007-22:00:00 12.6500 07.26.2007-23:00:00 12.6500 07.27.2007-00:00:00 12.6450 07.27.2007-01:00:00 12.6249 07.27.2007-02:00:00 12.6199 07.27.2007-03:00:00 12.6149 07.27.2007-04:00:00 12.6149 07.27.2007-05:00:00 12.6149 07.27.2007-06:00:00 12.6048 07.27.2007-07:00:00 12.5948 07.27.2007-08:00:00 12.5697 07.27.2007-09:00:00 12.5446 07.27.2007-10:00:00 12.5245 07.27.2007-11:00:00 12.4944 07.27.2007-12:00:00 12.4642 07.27.2007-13:00:00 12.4441 07.27.2007-14:00:00 12.4240 07.27.2007-15:00:00 12.4090 07.27.2007-16:00:00 12.3989 07.27.2007-17:00:00 12.3487 07.27.2007-18:00:00 12.3387 07.27.2007-19:00:00 12.3136 07.27.2007-20:00:00 12.3085 07.27.2007-21:00:00 12.3085 07.27.2007-22:00:00 12.3085 07.27.2007-23:00:00 12.3085 07.28.2007-00:00:00 12.3186 07.28.2007-01:00:00 12.3186 07.28.2007-02:00:00 12.3236 07.28.2007-03:00:00 12.3236 07.28.2007-04:00:00 12.3136 07.28.2007-05:00:00 12.3035 07.28.2007-06:00:00 12.3035 07.28.2007-07:00:00 12.2935 07.28.2007-08:00:00 12.2583 07.28.2007-09:00:00 12.2232 07.28.2007-10:00:00 12.2081 07.28.2007-11:00:00 12.1880 07.28.2007-12:00:00 12.1529 07.28.2007-13:00:00 12.1227 07.28.2007-14:00:00 12.1127 07.28.2007-15:00:00 12.0775 07.28.2007-16:00:00 12.0675 07.28.2007-17:00:00 12.0625 07.28.2007-18:00:00 12.0474 07.28.2007-19:00:00 12.0273 07.28.2007-20:00:00 12.0223 07.28.2007-21:00:00 12.0173 07.28.2007-22:00:00 12.0173 07.28.2007-23:00:00 12.0173 07.29.2007-00:00:00 12.0123 07.29.2007-01:00:00 12.0123 07.29.2007-02:00:00 12.0072 07.29.2007-03:00:00 12.0022 07.29.2007-04:00:00 11.9972 07.29.2007-05:00:00 11.9922 07.29.2007-06:00:00 11.9821 07.29.2007-07:00:00 11.9821 07.29.2007-08:00:00 11.9821 07.29.2007-09:00:00 11.9771 07.29.2007-10:00:00 11.9771 07.29.2007-11:00:00 11.9721 07.29.2007-12:00:00 11.9821 07.29.2007-13:00:00 11.9821 07.29.2007-14:00:00 11.9771 07.29.2007-15:00:00 11.9771 07.29.2007-16:00:00 11.9771 07.29.2007-17:00:00 11.9721 07.29.2007-18:00:00 11.9721 07.29.2007-19:00:00 11.9721 07.29.2007-20:00:00 11.9570 07.29.2007-21:00:00 11.9570 07.29.2007-22:00:00 11.9570 07.29.2007-23:00:00 11.9520 07.30.2007-00:00:00 11.9520 07.30.2007-01:00:00 11.9520 07.30.2007-02:00:00 11.9570 07.30.2007-03:00:00 11.9520 07.30.2007-04:00:00 11.9470 07.30.2007-05:00:00 11.9419 07.30.2007-06:00:00 11.9419 07.30.2007-07:00:00 11.9219 07.30.2007-08:00:00 11.8917 07.30.2007-09:00:00 11.8767 07.30.2007-10:00:00 11.8666 07.30.2007-11:00:00 11.8365 07.30.2007-12:00:00 11.8214 07.30.2007-13:00:00 11.8013 07.30.2007-14:00:00 11.7863 07.30.2007-15:00:00 11.7511 07.30.2007-16:00:00 11.7109 07.30.2007-17:00:00 11.6959 07.30.2007-18:00:00 11.6858 07.30.2007-19:00:00 11.6708 07.30.2007-20:00:00 11.6708 07.30.2007-21:00:00 11.6758 07.30.2007-22:00:00 11.6808 07.30.2007-23:00:00 11.6808 07.31.2007-00:00:00 11.6808 07.31.2007-01:00:00 11.6808 07.31.2007-02:00:00 11.6808 07.31.2007-03:00:00 11.6657 07.31.2007-04:00:00 11.6607 07.31.2007-05:00:00 11.6507 07.31.2007-06:00:00 11.6406 07.31.2007-07:00:00 11.6105 07.31.2007-08:00:00 11.5854 07.31.2007-09:00:00 11.5653 07.31.2007-10:00:00 11.5502 07.31.2007-11:00:00 11.5302 07.31.2007-12:00:00 11.5050 07.31.2007-13:00:00 11.4749 07.31.2007-14:00:00 11.4699 07.31.2007-15:00:00 11.4398 07.31.2007-16:00:00 11.3895 07.31.2007-17:00:00 11.3795 07.31.2007-18:00:00 11.3594 07.31.2007-19:00:00 11.3443 07.31.2007-20:00:00 11.3343 07.31.2007-21:00:00 11.3343 07.31.2007-22:00:00 11.3293 07.31.2007-23:00:00 11.3243 08.01.2007-00:00:00 11.3142 08.01.2007-01:00:00 11.2992 08.01.2007-02:00:00 11.2992 08.01.2007-03:00:00 11.2941 08.01.2007-04:00:00 11.2841 08.01.2007-05:00:00 11.2791 08.01.2007-06:00:00 11.2389 08.01.2007-07:00:00 11.2138 08.01.2007-08:00:00 11.1937 08.01.2007-09:00:00 11.1636 08.01.2007-10:00:00 11.1334 08.01.2007-11:00:00 11.1184 08.01.2007-12:00:00 11.1033 08.01.2007-13:00:00 11.0933 08.01.2007-14:00:00 11.0732 08.01.2007-15:00:00 11.0631 08.01.2007-16:00:00 11.0481 08.01.2007-17:00:00 11.0330 08.01.2007-18:00:00 11.0129 08.01.2007-19:00:00 11.0029 08.01.2007-20:00:00 10.9978 08.01.2007-21:00:00 10.9978 08.01.2007-22:00:00 10.9828 08.01.2007-23:00:00 10.9727 08.02.2007-00:00:00 10.9627 08.02.2007-01:00:00 10.9577 08.02.2007-02:00:00 10.9526 08.02.2007-03:00:00 10.9526 08.02.2007-04:00:00 10.9476 08.02.2007-05:00:00 10.9376 08.02.2007-06:00:00 10.9225 08.02.2007-07:00:00 10.9074 08.02.2007-08:00:00 10.8823 08.02.2007-09:00:00 10.8572 08.02.2007-10:00:00 10.8120 08.02.2007-11:00:00 10.7919 08.02.2007-12:00:00 10.7719 08.02.2007-13:00:00 10.7618 08.02.2007-14:00:00 10.7518 08.02.2007-15:00:00 10.7417 08.02.2007-16:00:00 10.7317 08.02.2007-17:00:00 10.7016 08.02.2007-18:00:00 10.6764 08.02.2007-19:00:00 10.6664 08.02.2007-20:00:00 10.6614 08.02.2007-21:00:00 10.6614 08.02.2007-22:00:00 10.6614 08.02.2007-23:00:00 10.6614 08.03.2007-00:00:00 10.6614 08.03.2007-01:00:00 10.6564 08.03.2007-02:00:00 10.6564 08.03.2007-03:00:00 10.6513 08.03.2007-04:00:00 10.6513 08.03.2007-05:00:00 10.6463 08.03.2007-06:00:00 10.6463 08.03.2007-07:00:00 10.6463 08.03.2007-08:00:00 10.6413 08.03.2007-09:00:00 10.6363 08.03.2007-10:00:00 10.6262 08.03.2007-11:00:00 10.6212 08.03.2007-12:00:00 10.6112 08.03.2007-13:00:00 10.5810 08.03.2007-14:00:00 10.5710 08.03.2007-15:00:00 10.5559 08.03.2007-16:00:00 10.5358 08.03.2007-17:00:00 10.5258 08.03.2007-18:00:00 10.5157 08.03.2007-19:00:00 10.5157 08.03.2007-20:00:00 10.5107 08.03.2007-21:00:00 10.5107 08.03.2007-22:00:00 10.5107 08.03.2007-23:00:00 10.5107 08.04.2007-00:00:00 10.5107 08.04.2007-01:00:00 10.5107 08.04.2007-02:00:00 10.5107 08.04.2007-03:00:00 10.5007 08.04.2007-04:00:00 10.5007 08.04.2007-05:00:00 10.5007 08.04.2007-06:00:00 10.4906 08.04.2007-07:00:00 10.4806 08.04.2007-08:00:00 10.4756 08.04.2007-09:00:00 10.4655 08.04.2007-10:00:00 10.4555 08.04.2007-11:00:00 10.4153 08.04.2007-12:00:00 10.4002 08.04.2007-13:00:00 10.3802 08.04.2007-14:00:00 10.3751 08.04.2007-15:00:00 10.3601 08.04.2007-16:00:00 10.3550 08.04.2007-17:00:00 10.3400 08.04.2007-18:00:00 10.3299 08.04.2007-19:00:00 10.3249 08.04.2007-20:00:00 10.3249 08.04.2007-21:00:00 10.3199 08.04.2007-22:00:00 10.3199 08.04.2007-23:00:00 10.3199 08.05.2007-00:00:00 10.3199 08.05.2007-01:00:00 10.3149 08.05.2007-02:00:00 10.3149 08.05.2007-03:00:00 10.3149 08.05.2007-04:00:00 10.3098 08.05.2007-05:00:00 10.3098 08.05.2007-06:00:00 10.3098 08.05.2007-07:00:00 10.3098 08.05.2007-08:00:00 10.3048 08.05.2007-09:00:00 10.2747 08.05.2007-10:00:00 10.2596 08.05.2007-11:00:00 10.2345 08.05.2007-12:00:00 10.2144 08.05.2007-13:00:00 10.2044 08.05.2007-14:00:00 10.1843 08.05.2007-15:00:00 10.1692 08.05.2007-16:00:00 10.1642 08.05.2007-17:00:00 10.1592 08.05.2007-18:00:00 10.1592 08.05.2007-19:00:00 10.1391 08.05.2007-20:00:00 10.1341 08.05.2007-21:00:00 10.1391 08.05.2007-22:00:00 10.1391 08.05.2007-23:00:00 10.1391 08.06.2007-00:00:00 10.1341 08.06.2007-01:00:00 10.1341 08.06.2007-02:00:00 10.1341 08.06.2007-03:00:00 10.1240 08.06.2007-04:00:00 10.1291 08.06.2007-05:00:00 10.1291 08.06.2007-06:00:00 10.1291 08.06.2007-07:00:00 10.1140 08.06.2007-08:00:00 10.0989 08.06.2007-09:00:00 10.0989 08.06.2007-10:00:00 10.0738 08.06.2007-11:00:00 10.0387 08.06.2007-12:00:00 10.0336 08.06.2007-13:00:00 10.0286 08.06.2007-14:00:00 9.9935 08.06.2007-15:00:00 9.9583 08.06.2007-16:00:00 9.9433 08.06.2007-17:00:00 9.9282 08.06.2007-18:00:00 9.9181 08.06.2007-19:00:00 9.9131 08.06.2007-20:00:00 9.9081 08.06.2007-21:00:00 9.9031 08.06.2007-22:00:00 9.9031 08.06.2007-23:00:00 9.9031 08.07.2007-00:00:00 9.8981 08.07.2007-01:00:00 9.9031 08.07.2007-02:00:00 9.9031 08.07.2007-03:00:00 9.9081 08.07.2007-04:00:00 9.9081 08.07.2007-05:00:00 9.9031 08.07.2007-06:00:00 9.9031 08.07.2007-07:00:00 9.9031 08.07.2007-08:00:00 9.8981 08.07.2007-09:00:00 9.8930 08.07.2007-10:00:00 9.8880 08.07.2007-11:00:00 9.8830 08.07.2007-12:00:00 9.8780 08.07.2007-13:00:00 9.8529 08.07.2007-14:00:00 9.8278 08.07.2007-15:00:00 9.8278 08.07.2007-16:00:00 9.8026 08.07.2007-17:00:00 9.8026 08.07.2007-18:00:00 9.7876 08.07.2007-19:00:00 9.7876 08.07.2007-20:00:00 9.7826 08.07.2007-21:00:00 9.7876 08.07.2007-22:00:00 9.7876 08.07.2007-23:00:00 9.7876 08.08.2007-00:00:00 9.7876 08.08.2007-01:00:00 9.7876 08.08.2007-02:00:00 9.7876 08.08.2007-03:00:00 9.7876 08.08.2007-04:00:00 9.7826 08.08.2007-05:00:00 9.7826 08.08.2007-06:00:00 9.7826 08.08.2007-07:00:00 9.7876 08.08.2007-08:00:00 9.7876 08.08.2007-09:00:00 9.7926 08.08.2007-10:00:00 9.7976 08.08.2007-11:00:00 9.8328 08.08.2007-12:00:00 9.8478 08.08.2007-13:00:00 9.8529 08.08.2007-14:00:00 9.8579 08.08.2007-15:00:00 9.8478 08.08.2007-16:00:00 9.8428 08.08.2007-17:00:00 9.8328 08.08.2007-18:00:00 9.8278 08.08.2007-19:00:00 9.8278 08.08.2007-20:00:00 9.8278 08.08.2007-21:00:00 9.8278 08.08.2007-22:00:00 9.8278 08.08.2007-23:00:00 9.8227 08.09.2007-00:00:00 9.8227 08.09.2007-01:00:00 9.8227 08.09.2007-02:00:00 9.8227 08.09.2007-03:00:00 9.8227 08.09.2007-04:00:00 9.8227 08.09.2007-05:00:00 9.8227 08.09.2007-06:00:00 9.8227 08.09.2007-07:00:00 9.8227 08.09.2007-08:00:00 9.8227 08.09.2007-09:00:00 9.8177 08.09.2007-10:00:00 9.8127 08.09.2007-11:00:00 9.7976 08.09.2007-12:00:00 9.7775 08.09.2007-13:00:00 9.7725 08.09.2007-14:00:00 9.7524 08.09.2007-15:00:00 9.7524 08.09.2007-16:00:00 9.7424 08.09.2007-17:00:00 9.7323 08.09.2007-18:00:00 9.7273 08.09.2007-19:00:00 9.7122 08.09.2007-20:00:00 9.7122 08.09.2007-21:00:00 9.7122 08.09.2007-22:00:00 9.7072 08.09.2007-23:00:00 9.7072 08.10.2007-00:00:00 9.7072 08.10.2007-01:00:00 9.7072 08.10.2007-02:00:00 9.7072 08.10.2007-03:00:00 9.7072 08.10.2007-04:00:00 9.7072 08.10.2007-05:00:00 9.7072 08.10.2007-06:00:00 9.7022 08.10.2007-07:00:00 9.6972 08.10.2007-08:00:00 9.6922 08.10.2007-09:00:00 9.6922 08.10.2007-10:00:00 9.6721 08.10.2007-11:00:00 9.6470 08.10.2007-12:00:00 9.6319 08.10.2007-13:00:00 9.6269 08.10.2007-14:00:00 9.6068 08.10.2007-15:00:00 9.5917 08.10.2007-16:00:00 9.5917 08.10.2007-17:00:00 9.5817 08.10.2007-18:00:00 9.5767 08.10.2007-19:00:00 9.5716 08.10.2007-20:00:00 9.5716 08.10.2007-21:00:00 9.5716 08.10.2007-22:00:00 9.5716 08.10.2007-23:00:00 9.5716 08.11.2007-00:00:00 9.5666 08.11.2007-01:00:00 9.5666 08.11.2007-02:00:00 9.5666 08.11.2007-03:00:00 9.5616 08.11.2007-04:00:00 9.5616 08.11.2007-05:00:00 9.5566 08.11.2007-06:00:00 9.5566 08.11.2007-07:00:00 9.5515 08.11.2007-08:00:00 9.5365 08.11.2007-09:00:00 9.5315 08.11.2007-10:00:00 9.5264 08.11.2007-11:00:00 9.5064 08.11.2007-12:00:00 9.4812 08.11.2007-13:00:00 9.4662 08.11.2007-14:00:00 9.4662 08.11.2007-15:00:00 9.4411 08.11.2007-16:00:00 9.4109 08.11.2007-17:00:00 9.3909 08.11.2007-18:00:00 9.3808 08.11.2007-19:00:00 9.3808 08.11.2007-20:00:00 9.3808 08.11.2007-21:00:00 9.3808 08.11.2007-22:00:00 9.3808 08.11.2007-23:00:00 9.3808 08.12.2007-00:00:00 9.3808 08.12.2007-01:00:00 9.3808 08.12.2007-02:00:00 9.3808 08.12.2007-03:00:00 9.3808 08.12.2007-04:00:00 9.3858 08.12.2007-05:00:00 9.3959 08.12.2007-06:00:00 9.3959 08.12.2007-07:00:00 9.3959 08.12.2007-08:00:00 9.4059 08.12.2007-09:00:00 9.4511 08.12.2007-10:00:00 9.5264 08.12.2007-11:00:00 9.5716 08.12.2007-12:00:00 9.6269 08.12.2007-13:00:00 9.6470 08.12.2007-14:00:00 9.6319 08.12.2007-15:00:00 9.6269 08.12.2007-16:00:00 9.6219 08.12.2007-17:00:00 9.6118 08.12.2007-18:00:00 9.6068 08.12.2007-19:00:00 9.6068 08.12.2007-20:00:00 9.6068 08.12.2007-21:00:00 9.6068 08.12.2007-22:00:00 9.6068 08.12.2007-23:00:00 9.6068 08.13.2007-00:00:00 9.6018 08.13.2007-01:00:00 9.6018 08.13.2007-02:00:00 9.6018 08.13.2007-03:00:00 9.6018 08.13.2007-04:00:00 9.6018 08.13.2007-05:00:00 9.6068 08.13.2007-06:00:00 9.6068 08.13.2007-07:00:00 9.5917 08.13.2007-08:00:00 9.5917 08.13.2007-09:00:00 9.5917 08.13.2007-10:00:00 9.5767 08.13.2007-11:00:00 9.5566 08.13.2007-12:00:00 9.5315 08.13.2007-13:00:00 9.5264 08.13.2007-14:00:00 9.5264 08.13.2007-15:00:00 9.5164 08.13.2007-16:00:00 9.5214 08.13.2007-17:00:00 9.5064 08.13.2007-18:00:00 9.4913 08.13.2007-19:00:00 9.4762 08.13.2007-20:00:00 9.4712 08.13.2007-21:00:00 9.4662 08.13.2007-22:00:00 9.4662 08.13.2007-23:00:00 9.4662 08.14.2007-00:00:00 9.4612 08.14.2007-01:00:00 9.4612 08.14.2007-02:00:00 9.4612 08.14.2007-03:00:00 9.4612 08.14.2007-04:00:00 9.4511 08.14.2007-05:00:00 9.4511 08.14.2007-06:00:00 9.4461 08.14.2007-07:00:00 9.4411 08.14.2007-08:00:00 9.4210 08.14.2007-09:00:00 9.4059 08.14.2007-10:00:00 9.3808 08.14.2007-11:00:00 9.3507 08.14.2007-12:00:00 9.3356 08.14.2007-13:00:00 9.3256 08.14.2007-14:00:00 9.3105 08.14.2007-15:00:00 9.2904 08.14.2007-16:00:00 9.2804 08.14.2007-17:00:00 9.2653 08.14.2007-18:00:00 9.2603 08.14.2007-19:00:00 9.2553 08.14.2007-20:00:00 9.2502 08.14.2007-21:00:00 9.2402 08.14.2007-22:00:00 9.2251 08.14.2007-23:00:00 9.2251 08.15.2007-00:00:00 9.2151 08.15.2007-01:00:00 9.2050 08.15.2007-02:00:00 9.2050 08.15.2007-03:00:00 9.1950 08.15.2007-04:00:00 9.1900 08.15.2007-05:00:00 9.1900 08.15.2007-06:00:00 9.1799 08.15.2007-07:00:00 9.1598 08.15.2007-08:00:00 9.1498 08.15.2007-09:00:00 9.1347 08.15.2007-10:00:00 9.1297 08.15.2007-11:00:00 9.1096 08.15.2007-12:00:00 9.0946 08.15.2007-13:00:00 9.0845 08.15.2007-14:00:00 9.0845 08.15.2007-15:00:00 9.0845 08.15.2007-16:00:00 9.0695 08.15.2007-17:00:00 9.0594 08.15.2007-18:00:00 9.0343 08.15.2007-19:00:00 9.0243 08.15.2007-20:00:00 9.0243 08.15.2007-21:00:00 9.0243 08.15.2007-22:00:00 9.0243 08.15.2007-23:00:00 9.0293 08.16.2007-00:00:00 9.0293 08.16.2007-01:00:00 9.0293 08.16.2007-02:00:00 9.0243 08.16.2007-03:00:00 9.0243 08.16.2007-04:00:00 9.0243 08.16.2007-05:00:00 9.0243 08.16.2007-06:00:00 9.0243 08.16.2007-07:00:00 9.0192 08.16.2007-08:00:00 9.0192 08.16.2007-09:00:00 9.0142 08.16.2007-10:00:00 9.0042 08.16.2007-11:00:00 8.9991 08.16.2007-12:00:00 8.9891 08.16.2007-13:00:00 8.9891 08.16.2007-14:00:00 8.9740 08.16.2007-15:00:00 8.9590 08.16.2007-16:00:00 8.9539 08.16.2007-17:00:00 8.9539 08.16.2007-18:00:00 8.9489 08.16.2007-19:00:00 8.9489 08.16.2007-20:00:00 8.9489 08.16.2007-21:00:00 8.9489 08.16.2007-22:00:00 8.9489 08.16.2007-23:00:00 8.9489 08.17.2007-00:00:00 8.9439 08.17.2007-01:00:00 8.9389 08.17.2007-02:00:00 8.9389 08.17.2007-03:00:00 8.9339 08.17.2007-04:00:00 8.9389 08.17.2007-05:00:00 8.9439 08.17.2007-06:00:00 8.9439 08.17.2007-07:00:00 8.9389 08.17.2007-08:00:00 8.9339 08.17.2007-09:00:00 8.9339 08.17.2007-10:00:00 8.9238 08.17.2007-11:00:00 8.9088 08.17.2007-12:00:00 8.8937 08.17.2007-13:00:00 8.8937 08.17.2007-14:00:00 8.8736 08.17.2007-15:00:00 8.8686 08.17.2007-16:00:00 8.8686 08.17.2007-17:00:00 8.8636 08.17.2007-18:00:00 8.8485 08.17.2007-19:00:00 8.8485 08.17.2007-20:00:00 8.8485 08.17.2007-21:00:00 8.8435 08.17.2007-22:00:00 8.8485 08.17.2007-23:00:00 8.8485 08.18.2007-00:00:00 8.8485 08.18.2007-01:00:00 8.8485 08.18.2007-02:00:00 8.8485 08.18.2007-03:00:00 8.8535 08.18.2007-04:00:00 8.8585 08.18.2007-05:00:00 8.8585 08.18.2007-06:00:00 8.8585 08.18.2007-07:00:00 8.8585 08.18.2007-08:00:00 8.8585 08.18.2007-09:00:00 8.8535 08.18.2007-10:00:00 8.8485 08.18.2007-11:00:00 8.8485 08.18.2007-12:00:00 8.8384 08.18.2007-13:00:00 8.8234 08.18.2007-14:00:00 8.8133 08.18.2007-15:00:00 8.8083 08.18.2007-16:00:00 8.7983 08.18.2007-17:00:00 8.7882 08.18.2007-18:00:00 8.7832 08.18.2007-19:00:00 8.7832 08.18.2007-20:00:00 8.7832 08.18.2007-21:00:00 8.7832 08.18.2007-22:00:00 8.7832 08.18.2007-23:00:00 8.7832 08.19.2007-00:00:00 8.7782 08.19.2007-01:00:00 8.7732 08.19.2007-02:00:00 8.7782 08.19.2007-03:00:00 8.9439 08.19.2007-04:00:00 9.1699 08.19.2007-05:00:00 9.2954 08.19.2007-06:00:00 9.3708 08.19.2007-07:00:00 9.4160 08.19.2007-08:00:00 9.4612 08.19.2007-09:00:00 9.4863 08.19.2007-10:00:00 9.5415 08.19.2007-11:00:00 9.6018 08.19.2007-12:00:00 9.6821 08.19.2007-13:00:00 9.6771 08.19.2007-14:00:00 9.6671 08.19.2007-15:00:00 9.6520 08.19.2007-16:00:00 9.6570 08.19.2007-17:00:00 9.6771 08.19.2007-18:00:00 9.6821 08.19.2007-19:00:00 9.7072 08.19.2007-20:00:00 9.7022 08.19.2007-21:00:00 9.7273 08.19.2007-22:00:00 9.7323 08.19.2007-23:00:00 9.7574 08.20.2007-00:00:00 9.7775 08.20.2007-01:00:00 9.8077 08.20.2007-02:00:00 9.8127 08.20.2007-03:00:00 9.8378 08.20.2007-04:00:00 9.8478 08.20.2007-05:00:00 9.8529 08.20.2007-06:00:00 9.8579 08.20.2007-07:00:00 9.8930 08.20.2007-08:00:00 9.9081 08.20.2007-09:00:00 9.9332 08.20.2007-10:00:00 9.9633 08.20.2007-11:00:00 10.0437 08.20.2007-12:00:00 10.7769 08.20.2007-13:00:00 11.9470 08.20.2007-14:00:00 12.4642 08.20.2007-15:00:00 13.1924 08.20.2007-16:00:00 13.5037 08.20.2007-17:00:00 13.7147 08.20.2007-18:00:00 13.8703 08.20.2007-19:00:00 14.0411 08.20.2007-20:00:00 14.1415 08.20.2007-21:00:00 14.3072 08.20.2007-22:00:00 14.4227 08.20.2007-23:00:00 14.5433 08.21.2007-00:00:00 14.6688 08.21.2007-01:00:00 14.8094 08.21.2007-02:00:00 14.9350 08.21.2007-03:00:00 15.0203 08.21.2007-04:00:00 15.1158 08.21.2007-05:00:00 15.1961 08.21.2007-06:00:00 15.2564 08.21.2007-07:00:00 15.4723 08.21.2007-08:00:00 15.6782 08.21.2007-09:00:00 15.7736 08.21.2007-10:00:00 15.8690 08.21.2007-11:00:00 15.9494 08.21.2007-12:00:00 16.0147 08.21.2007-13:00:00 16.0548 08.21.2007-14:00:00 16.0599 08.21.2007-15:00:00 16.1101 08.21.2007-16:00:00 16.1302 08.21.2007-17:00:00 16.1503 08.21.2007-18:00:00 16.1804 08.21.2007-19:00:00 16.2005 08.21.2007-20:00:00 16.2206 08.21.2007-21:00:00 16.2406 08.21.2007-22:00:00 16.2557 08.21.2007-23:00:00 16.2959 08.22.2007-00:00:00 16.3160 08.22.2007-01:00:00 16.3310 08.22.2007-02:00:00 16.3461 08.22.2007-03:00:00 16.3612 08.22.2007-04:00:00 16.3813 08.22.2007-05:00:00 16.3963 08.22.2007-06:00:00 16.4114 08.22.2007-07:00:00 16.4114 08.22.2007-08:00:00 16.4265 08.22.2007-09:00:00 16.4365 08.22.2007-10:00:00 16.4415 08.22.2007-11:00:00 16.4415 08.22.2007-12:00:00 16.4465 08.22.2007-13:00:00 16.4516 08.22.2007-14:00:00 16.4465 08.22.2007-15:00:00 16.4465 08.22.2007-16:00:00 16.4566 08.22.2007-17:00:00 16.4465 08.22.2007-18:00:00 16.4516 08.22.2007-19:00:00 16.4566 08.22.2007-20:00:00 16.4616 08.22.2007-21:00:00 16.4666 08.22.2007-22:00:00 16.4867 08.22.2007-23:00:00 16.4867 08.23.2007-00:00:00 16.4867 08.23.2007-01:00:00 16.4867 08.23.2007-02:00:00 16.4917 08.23.2007-03:00:00 16.5018 08.23.2007-04:00:00 16.5018 08.23.2007-05:00:00 16.4968 08.23.2007-06:00:00 16.4867 08.23.2007-07:00:00 16.4817 08.23.2007-08:00:00 16.4767 08.23.2007-09:00:00 16.4616 08.23.2007-10:00:00 16.4465 08.23.2007-11:00:00 16.4315 08.23.2007-12:00:00 16.4214 08.23.2007-13:00:00 16.4114 08.23.2007-14:00:00 16.4013 08.23.2007-15:00:00 16.3813 08.23.2007-16:00:00 16.3612 08.23.2007-17:00:00 16.3561 08.23.2007-18:00:00 16.3461 08.23.2007-19:00:00 16.3511 08.23.2007-20:00:00 16.3411 08.23.2007-21:00:00 16.3310 08.23.2007-22:00:00 16.3361 08.23.2007-23:00:00 16.3361 08.24.2007-00:00:00 16.3260 08.24.2007-01:00:00 16.3310 08.24.2007-02:00:00 16.3260 08.24.2007-03:00:00 16.3059 08.24.2007-04:00:00 16.3009 08.24.2007-05:00:00 16.3009 08.24.2007-06:00:00 16.2858 08.24.2007-07:00:00 16.2808 08.24.2007-08:00:00 16.2808 08.24.2007-09:00:00 16.2658 08.24.2007-10:00:00 16.2457 08.24.2007-11:00:00 16.2306 08.24.2007-12:00:00 16.2155 08.24.2007-13:00:00 16.1954 08.24.2007-14:00:00 16.1653 08.24.2007-15:00:00 16.1553 08.24.2007-16:00:00 16.1352 08.24.2007-17:00:00 16.1151 08.24.2007-18:00:00 16.1051 08.24.2007-19:00:00 16.0900 08.24.2007-20:00:00 16.0749 08.24.2007-21:00:00 16.0699 08.24.2007-22:00:00 16.0548 08.24.2007-23:00:00 16.0498 08.25.2007-00:00:00 16.0448 08.25.2007-01:00:00 16.0448 08.25.2007-02:00:00 16.0498 08.25.2007-03:00:00 16.0147 08.25.2007-04:00:00 16.0096 08.25.2007-05:00:00 15.9946 08.25.2007-06:00:00 15.9795 08.25.2007-07:00:00 15.9745 08.25.2007-08:00:00 15.9494 08.25.2007-09:00:00 15.9243 08.25.2007-10:00:00 15.9243 08.25.2007-11:00:00 15.9042 08.25.2007-12:00:00 15.8791 08.25.2007-13:00:00 15.8489 08.25.2007-14:00:00 15.8138 08.25.2007-15:00:00 15.7937 08.25.2007-16:00:00 15.7786 08.25.2007-17:00:00 15.7786 08.25.2007-18:00:00 15.7636 08.25.2007-19:00:00 15.7586 08.25.2007-20:00:00 15.7535 08.25.2007-21:00:00 15.7435 08.25.2007-22:00:00 15.7284 08.25.2007-23:00:00 15.7134 08.26.2007-00:00:00 15.7033 08.26.2007-01:00:00 15.6933 08.26.2007-02:00:00 15.6832 08.26.2007-03:00:00 15.6732 08.26.2007-04:00:00 15.6782 08.26.2007-05:00:00 15.6732 08.26.2007-06:00:00 15.6682 08.26.2007-07:00:00 15.6581 08.26.2007-08:00:00 15.6481 08.26.2007-09:00:00 15.6430 08.26.2007-10:00:00 15.6330 08.26.2007-11:00:00 15.6330 08.26.2007-12:00:00 15.6230 08.26.2007-13:00:00 15.6079 08.26.2007-14:00:00 15.5928 08.26.2007-15:00:00 15.5727 08.26.2007-16:00:00 15.5627 08.26.2007-17:00:00 15.5225 08.26.2007-18:00:00 15.4974 08.26.2007-19:00:00 15.4924 08.26.2007-20:00:00 15.4874 08.26.2007-21:00:00 15.4673 08.26.2007-22:00:00 15.4623 08.26.2007-23:00:00 15.4422 08.27.2007-00:00:00 15.4372 08.27.2007-01:00:00 15.4221 08.27.2007-02:00:00 15.4171 08.27.2007-03:00:00 15.3970 08.27.2007-04:00:00 15.3819 08.27.2007-05:00:00 15.3769 08.27.2007-06:00:00 15.3719 08.27.2007-07:00:00 15.3568 08.27.2007-08:00:00 15.3468 08.27.2007-09:00:00 15.3317 08.27.2007-10:00:00 15.3116 08.27.2007-11:00:00 15.2765 08.27.2007-12:00:00 15.2564 08.27.2007-13:00:00 15.2262 08.27.2007-14:00:00 15.1961 08.27.2007-15:00:00 15.1810 08.27.2007-16:00:00 15.1660 08.27.2007-17:00:00 15.1258 08.27.2007-18:00:00 15.1107 08.27.2007-19:00:00 15.1007 08.27.2007-20:00:00 15.0906 08.27.2007-21:00:00 15.0706 08.27.2007-22:00:00 15.0605 08.27.2007-23:00:00 15.0454 08.28.2007-00:00:00 15.0354 08.28.2007-01:00:00 15.0203 08.28.2007-02:00:00 14.9952 08.28.2007-03:00:00 14.9751 08.28.2007-04:00:00 14.9601 08.28.2007-05:00:00 14.9450 08.28.2007-06:00:00 14.9249 08.28.2007-07:00:00 14.9099 08.28.2007-08:00:00 14.8948 08.28.2007-09:00:00 14.8747 08.28.2007-10:00:00 14.8446 08.28.2007-11:00:00 14.8195 08.28.2007-12:00:00 14.7944 08.28.2007-13:00:00 14.7843 08.28.2007-14:00:00 14.7642 08.28.2007-15:00:00 14.7190 08.28.2007-16:00:00 14.6939 08.28.2007-17:00:00 14.6588 08.28.2007-18:00:00 14.6387 08.28.2007-19:00:00 14.6387 08.28.2007-20:00:00 14.6286 08.28.2007-21:00:00 14.6186 08.28.2007-22:00:00 14.6085 08.28.2007-23:00:00 14.5985 08.29.2007-00:00:00 14.5985 08.29.2007-01:00:00 14.5935 08.29.2007-02:00:00 14.5834 08.29.2007-03:00:00 14.5734 08.29.2007-04:00:00 14.5684 08.29.2007-05:00:00 14.5634 08.29.2007-06:00:00 14.5483 08.29.2007-07:00:00 14.5382 08.29.2007-08:00:00 14.5382 08.29.2007-09:00:00 14.5282 08.29.2007-10:00:00 14.5031 08.29.2007-11:00:00 14.4880 08.29.2007-12:00:00 14.4679 08.29.2007-13:00:00 14.4579 08.29.2007-14:00:00 14.4378 08.29.2007-15:00:00 14.4227 08.29.2007-16:00:00 14.3775 08.29.2007-17:00:00 14.3625 08.29.2007-18:00:00 14.3323 08.29.2007-19:00:00 14.3173 08.29.2007-20:00:00 14.3022 08.29.2007-21:00:00 14.2922 08.29.2007-22:00:00 14.2821 08.29.2007-23:00:00 14.2671 08.30.2007-00:00:00 14.2570 08.30.2007-01:00:00 14.2319 08.30.2007-02:00:00 14.2219 08.30.2007-03:00:00 14.2068 08.30.2007-04:00:00 14.2018 08.30.2007-05:00:00 14.2068 08.30.2007-06:00:00 14.1867 08.30.2007-07:00:00 14.1616 08.30.2007-08:00:00 14.1415 08.30.2007-09:00:00 14.1064 08.30.2007-10:00:00 14.0913 08.30.2007-11:00:00 14.0662 08.30.2007-12:00:00 14.0260 08.30.2007-13:00:00 13.9708 08.30.2007-14:00:00 13.9507 08.30.2007-15:00:00 13.9256 08.30.2007-16:00:00 13.9055 08.30.2007-17:00:00 13.8804 08.30.2007-18:00:00 13.8754 08.30.2007-19:00:00 13.8703 08.30.2007-20:00:00 13.8653 08.30.2007-21:00:00 13.8603 08.30.2007-22:00:00 13.8502 08.30.2007-23:00:00 13.8452 08.31.2007-00:00:00 13.8452 08.31.2007-01:00:00 13.8402 08.31.2007-02:00:00 13.8402 08.31.2007-03:00:00 13.8251 08.31.2007-04:00:00 13.8201 08.31.2007-05:00:00 13.8101 08.31.2007-06:00:00 13.8051 08.31.2007-07:00:00 13.7850 08.31.2007-08:00:00 13.7749 08.31.2007-09:00:00 13.7699 08.31.2007-10:00:00 13.7649 08.31.2007-11:00:00 13.7448 08.31.2007-12:00:00 13.7448 08.31.2007-13:00:00 13.7147 08.31.2007-14:00:00 13.6946 08.31.2007-15:00:00 13.6695 08.31.2007-16:00:00 13.6544 08.31.2007-17:00:00 13.6343 08.31.2007-18:00:00 13.6243 08.31.2007-19:00:00 13.6192 08.31.2007-20:00:00 13.6092 08.31.2007-21:00:00 13.6092 08.31.2007-22:00:00 13.6042 08.31.2007-23:00:00 13.5891 09.01.2007-00:00:00 13.5841 09.01.2007-01:00:00 13.5791 09.01.2007-02:00:00 13.5590 09.01.2007-03:00:00 13.5540 09.01.2007-04:00:00 13.5439 09.01.2007-05:00:00 13.5339 09.01.2007-06:00:00 13.5188 09.01.2007-07:00:00 13.4937 09.01.2007-08:00:00 13.4786 09.01.2007-09:00:00 13.4686 09.01.2007-10:00:00 13.4284 09.01.2007-11:00:00 13.4033 09.01.2007-12:00:00 13.3832 09.01.2007-13:00:00 13.3782 09.01.2007-14:00:00 13.3430 09.01.2007-15:00:00 13.3230 09.01.2007-16:00:00 13.3029 09.01.2007-17:00:00 13.2778 09.01.2007-18:00:00 13.2677 09.01.2007-19:00:00 13.2577 09.01.2007-20:00:00 13.2526 09.01.2007-21:00:00 13.2476 09.01.2007-22:00:00 13.2426 09.01.2007-23:00:00 13.2476 09.02.2007-00:00:00 13.2426 09.02.2007-01:00:00 13.2426 09.02.2007-02:00:00 13.2326 09.02.2007-03:00:00 13.2275 09.02.2007-04:00:00 13.2275 09.02.2007-05:00:00 13.2275 09.02.2007-06:00:00 13.2225 09.02.2007-07:00:00 13.2175 09.02.2007-08:00:00 13.2075 09.02.2007-09:00:00 13.1823 09.02.2007-10:00:00 13.1522 09.02.2007-11:00:00 13.1422 09.02.2007-12:00:00 13.1271 09.02.2007-13:00:00 13.1070 09.02.2007-14:00:00 13.0970 09.02.2007-15:00:00 13.0920 09.02.2007-16:00:00 13.0719 09.02.2007-17:00:00 13.0367 09.02.2007-18:00:00 13.0116 09.02.2007-19:00:00 13.0066 09.02.2007-20:00:00 13.0016 09.02.2007-21:00:00 12.9915 09.02.2007-22:00:00 12.9714 09.02.2007-23:00:00 12.9664 09.03.2007-00:00:00 12.9614 09.03.2007-01:00:00 12.9463 09.03.2007-02:00:00 12.9463 09.03.2007-03:00:00 12.9413 09.03.2007-04:00:00 12.9363 09.03.2007-05:00:00 12.9313 09.03.2007-06:00:00 12.9162 09.03.2007-07:00:00 12.8961 09.03.2007-08:00:00 12.8810 09.03.2007-09:00:00 12.8609 09.03.2007-10:00:00 12.8559 09.03.2007-11:00:00 12.8358 09.03.2007-12:00:00 12.8157 09.03.2007-13:00:00 12.8007 09.03.2007-14:00:00 12.7756 09.03.2007-15:00:00 12.7655 09.03.2007-16:00:00 12.7454 09.03.2007-17:00:00 12.7203 09.03.2007-18:00:00 12.6952 09.03.2007-19:00:00 12.6902 09.03.2007-20:00:00 12.6902 09.03.2007-21:00:00 12.6751 09.03.2007-22:00:00 12.6751 09.03.2007-23:00:00 12.6751 09.04.2007-00:00:00 12.6751 09.04.2007-01:00:00 12.6751 09.04.2007-02:00:00 12.6701 09.04.2007-03:00:00 12.6701 09.04.2007-04:00:00 12.6601 09.04.2007-05:00:00 12.6601 09.04.2007-06:00:00 12.6601 09.04.2007-07:00:00 12.6550 09.04.2007-08:00:00 12.6500 09.04.2007-09:00:00 12.6450 09.04.2007-10:00:00 12.6299 09.04.2007-11:00:00 12.6249 09.04.2007-12:00:00 12.6149 09.04.2007-13:00:00 12.5998 09.04.2007-14:00:00 12.5747 09.04.2007-15:00:00 12.5596 09.04.2007-16:00:00 12.5395 09.04.2007-17:00:00 12.5195 09.04.2007-18:00:00 12.5144 09.04.2007-19:00:00 12.5044 09.04.2007-20:00:00 12.5044 09.04.2007-21:00:00 12.4994 09.04.2007-22:00:00 12.4994 09.04.2007-23:00:00 12.4944 09.05.2007-00:00:00 12.4843 09.05.2007-01:00:00 12.4843 09.05.2007-02:00:00 12.4843 09.05.2007-03:00:00 12.4793 09.05.2007-04:00:00 12.4843 09.05.2007-05:00:00 12.4793 09.05.2007-06:00:00 12.4743 09.05.2007-07:00:00 12.4642 09.05.2007-08:00:00 12.4441 09.05.2007-09:00:00 12.4240 09.05.2007-10:00:00 12.4140 09.05.2007-11:00:00 12.3989 09.05.2007-12:00:00 12.3537 09.05.2007-13:00:00 12.3387 09.05.2007-14:00:00 12.3085 09.05.2007-15:00:00 12.2885 09.05.2007-16:00:00 12.2533 09.05.2007-17:00:00 12.2433 09.05.2007-18:00:00 12.2332 09.05.2007-19:00:00 12.2282 09.05.2007-20:00:00 12.2282 09.05.2007-21:00:00 12.2181 09.05.2007-22:00:00 12.2181 09.05.2007-23:00:00 12.2181 09.06.2007-00:00:00 12.2081 09.06.2007-01:00:00 12.2081 09.06.2007-02:00:00 12.2081 09.06.2007-03:00:00 12.1981 09.06.2007-04:00:00 12.2031 09.06.2007-05:00:00 12.2031 09.06.2007-06:00:00 12.1981 09.06.2007-07:00:00 12.1930 09.06.2007-08:00:00 12.1830 09.06.2007-09:00:00 12.1730 09.06.2007-10:00:00 12.1478 09.06.2007-11:00:00 12.1278 09.06.2007-12:00:00 12.1177 09.06.2007-13:00:00 12.1026 09.06.2007-14:00:00 12.0625 09.06.2007-15:00:00 12.0374 09.06.2007-16:00:00 12.0173 09.06.2007-17:00:00 11.9922 09.06.2007-18:00:00 11.9922 09.06.2007-19:00:00 11.9972 09.06.2007-20:00:00 11.9972 09.06.2007-21:00:00 11.9922 09.06.2007-22:00:00 11.9821 09.06.2007-23:00:00 11.9871 09.07.2007-00:00:00 11.9821 09.07.2007-01:00:00 11.9771 09.07.2007-02:00:00 11.9721 09.07.2007-03:00:00 11.9620 09.07.2007-04:00:00 11.9520 09.07.2007-05:00:00 11.9419 09.07.2007-06:00:00 11.9319 09.07.2007-07:00:00 11.9319 09.07.2007-08:00:00 11.9168 09.07.2007-09:00:00 11.8917 09.07.2007-10:00:00 11.8917 09.07.2007-11:00:00 11.8867 09.07.2007-12:00:00 11.8716 09.07.2007-13:00:00 11.8516 09.07.2007-14:00:00 11.8315 09.07.2007-15:00:00 11.8164 09.07.2007-16:00:00 11.8064 09.07.2007-17:00:00 11.8064 09.07.2007-18:00:00 11.7963 09.07.2007-19:00:00 11.7963 09.07.2007-20:00:00 11.7913 09.07.2007-21:00:00 11.7913 09.07.2007-22:00:00 11.7863 09.07.2007-23:00:00 11.7863 09.08.2007-00:00:00 11.7863 09.08.2007-01:00:00 11.7863 09.08.2007-02:00:00 11.7812 09.08.2007-03:00:00 11.7762 09.08.2007-04:00:00 11.7662 09.08.2007-05:00:00 11.7662 09.08.2007-06:00:00 11.7612 09.08.2007-07:00:00 11.7511 09.08.2007-08:00:00 11.7511 09.08.2007-09:00:00 11.7260 09.08.2007-10:00:00 11.7160 09.08.2007-11:00:00 11.6909 09.08.2007-12:00:00 11.6657 09.08.2007-13:00:00 11.6557 09.08.2007-14:00:00 11.6557 09.08.2007-15:00:00 11.6406 09.08.2007-16:00:00 11.6256 09.08.2007-17:00:00 11.6205 09.08.2007-18:00:00 11.6105 09.08.2007-19:00:00 11.6105 09.08.2007-20:00:00 11.6105 09.08.2007-21:00:00 11.6105 09.08.2007-22:00:00 11.6005 09.08.2007-23:00:00 11.5954 09.09.2007-00:00:00 11.5954 09.09.2007-01:00:00 11.5904 09.09.2007-02:00:00 11.5854 09.09.2007-03:00:00 11.5804 09.09.2007-04:00:00 11.5703 09.09.2007-05:00:00 11.5703 09.09.2007-06:00:00 11.5653 09.09.2007-07:00:00 11.5402 09.09.2007-08:00:00 11.5201 09.09.2007-09:00:00 11.4900 09.09.2007-10:00:00 11.4649 09.09.2007-11:00:00 11.4599 09.09.2007-12:00:00 11.4498 09.09.2007-13:00:00 11.4398 09.09.2007-14:00:00 11.4046 09.09.2007-15:00:00 11.3845 09.09.2007-16:00:00 11.3695 09.09.2007-17:00:00 11.3594 09.09.2007-18:00:00 11.3544 09.09.2007-19:00:00 11.3544 09.09.2007-20:00:00 11.3443 09.09.2007-21:00:00 11.3343 09.09.2007-22:00:00 11.3343 09.09.2007-23:00:00 11.3243 09.10.2007-00:00:00 11.3192 09.10.2007-01:00:00 11.3092 09.10.2007-02:00:00 11.3042 09.10.2007-03:00:00 11.2941 09.10.2007-04:00:00 11.2941 09.10.2007-05:00:00 11.2841 09.10.2007-06:00:00 11.2690 09.10.2007-07:00:00 11.2540 09.10.2007-08:00:00 11.2489 09.10.2007-09:00:00 11.2288 09.10.2007-10:00:00 11.2188 09.10.2007-11:00:00 11.1987 09.10.2007-12:00:00 11.1937 09.10.2007-13:00:00 11.1836 09.10.2007-14:00:00 11.1736 09.10.2007-15:00:00 11.1786 09.10.2007-16:00:00 11.1736 09.10.2007-17:00:00 11.1736 09.10.2007-18:00:00 11.1535 09.10.2007-19:00:00 11.1485 09.10.2007-20:00:00 11.1385 09.10.2007-21:00:00 11.1284 09.10.2007-22:00:00 11.1184 09.10.2007-23:00:00 11.1033 09.11.2007-00:00:00 11.1033 09.11.2007-01:00:00 11.0933 09.11.2007-02:00:00 11.0782 09.11.2007-03:00:00 11.0782 09.11.2007-04:00:00 11.0732 09.11.2007-05:00:00 11.0631 09.11.2007-06:00:00 11.0430 09.11.2007-07:00:00 11.0380 09.11.2007-08:00:00 11.0179 09.11.2007-09:00:00 11.0129 09.11.2007-10:00:00 10.9978 09.11.2007-11:00:00 10.9828 09.11.2007-12:00:00 10.9677 09.11.2007-13:00:00 10.9577 09.11.2007-14:00:00 10.9476 09.11.2007-15:00:00 10.9275 09.11.2007-16:00:00 10.9275 09.11.2007-17:00:00 10.9175 09.11.2007-18:00:00 10.9074 09.11.2007-19:00:00 10.9024 09.11.2007-20:00:00 10.8974 09.11.2007-21:00:00 10.8924 09.11.2007-22:00:00 10.8874 09.11.2007-23:00:00 10.8924 09.12.2007-00:00:00 10.8924 09.12.2007-01:00:00 10.8874 09.12.2007-02:00:00 10.8874 09.12.2007-03:00:00 10.8823 09.12.2007-04:00:00 10.8673 09.12.2007-05:00:00 10.8673 09.12.2007-06:00:00 10.8572 09.12.2007-07:00:00 10.8422 09.12.2007-08:00:00 10.8371 09.12.2007-09:00:00 10.8321 09.12.2007-10:00:00 10.8171 09.12.2007-11:00:00 10.7869 09.12.2007-12:00:00 10.7618 09.12.2007-13:00:00 10.7467 09.12.2007-14:00:00 10.7016 09.12.2007-15:00:00 10.6714 09.12.2007-16:00:00 10.6513 09.12.2007-17:00:00 10.6463 09.12.2007-18:00:00 10.6363 09.12.2007-19:00:00 10.6312 09.12.2007-20:00:00 10.6363 09.12.2007-21:00:00 10.6312 09.12.2007-22:00:00 10.6312 09.12.2007-23:00:00 10.6262 09.13.2007-00:00:00 10.6212 09.13.2007-01:00:00 10.6162 09.13.2007-02:00:00 10.6112 09.13.2007-03:00:00 10.6061 09.13.2007-04:00:00 10.5911 09.13.2007-05:00:00 10.5860 09.13.2007-06:00:00 10.5710 09.13.2007-07:00:00 10.5559 09.13.2007-08:00:00 10.5409 09.13.2007-09:00:00 10.5358 09.13.2007-10:00:00 10.5208 09.13.2007-11:00:00 10.5007 09.13.2007-12:00:00 10.4856 09.13.2007-13:00:00 10.4655 09.13.2007-14:00:00 10.4304 09.13.2007-15:00:00 10.4304 09.13.2007-16:00:00 10.4203 09.13.2007-17:00:00 10.4103 09.13.2007-18:00:00 10.4002 09.13.2007-19:00:00 10.3852 09.13.2007-20:00:00 10.3751 09.13.2007-21:00:00 10.3651 09.13.2007-22:00:00 10.3651 09.13.2007-23:00:00 10.3601 09.14.2007-00:00:00 10.3601 09.14.2007-01:00:00 10.3550 09.14.2007-02:00:00 10.3550 09.14.2007-03:00:00 10.3500 09.14.2007-04:00:00 10.3450 09.14.2007-05:00:00 10.3450 09.14.2007-06:00:00 10.3400 09.14.2007-07:00:00 10.3400 09.14.2007-08:00:00 10.3400 09.14.2007-09:00:00 10.3350 09.14.2007-10:00:00 10.3149 09.14.2007-11:00:00 10.3048 09.14.2007-12:00:00 10.2797 09.14.2007-13:00:00 10.2596 09.14.2007-14:00:00 10.2496 09.14.2007-15:00:00 10.2295 09.14.2007-16:00:00 10.2195 09.14.2007-17:00:00 10.2195 09.14.2007-18:00:00 10.2195 09.14.2007-19:00:00 10.2195 09.14.2007-20:00:00 10.2195 09.14.2007-21:00:00 10.2195 09.14.2007-22:00:00 10.2195 09.14.2007-23:00:00 10.2195 09.15.2007-00:00:00 10.2195 09.15.2007-01:00:00 10.2195 09.15.2007-02:00:00 10.2245 09.15.2007-03:00:00 10.2345 09.15.2007-04:00:00 10.2295 09.15.2007-05:00:00 10.2295 09.15.2007-06:00:00 10.2295 09.15.2007-07:00:00 10.2295 09.15.2007-08:00:00 10.2295 09.15.2007-09:00:00 10.2345 09.15.2007-10:00:00 10.2345 09.15.2007-11:00:00 10.2345 09.15.2007-12:00:00 10.2245 09.15.2007-13:00:00 10.2044 09.15.2007-14:00:00 10.1943 09.15.2007-15:00:00 10.1793 09.15.2007-16:00:00 10.1743 09.15.2007-17:00:00 10.1743 09.15.2007-18:00:00 10.1743 09.15.2007-19:00:00 10.1692 09.15.2007-20:00:00 10.1692 09.15.2007-21:00:00 10.1692 09.15.2007-22:00:00 10.1592 09.15.2007-23:00:00 10.1542 09.16.2007-00:00:00 10.1542 09.16.2007-01:00:00 10.1542 09.16.2007-02:00:00 10.1491 09.16.2007-03:00:00 10.1542 09.16.2007-04:00:00 10.1592 09.16.2007-05:00:00 10.1592 09.16.2007-06:00:00 10.1592 09.16.2007-07:00:00 10.1592 09.16.2007-08:00:00 10.1592 09.16.2007-09:00:00 10.1642 09.16.2007-10:00:00 10.1642 09.16.2007-11:00:00 10.1592 09.16.2007-12:00:00 10.1542 09.16.2007-13:00:00 10.1542 09.16.2007-14:00:00 10.1592 09.16.2007-15:00:00 10.3149 09.16.2007-16:00:00 10.4655 09.16.2007-17:00:00 10.6061 09.16.2007-18:00:00 10.6915 09.16.2007-19:00:00 10.7367 09.16.2007-20:00:00 10.8472 09.16.2007-21:00:00 11.0531 09.16.2007-22:00:00 11.3042 09.16.2007-23:00:00 11.4950 09.17.2007-00:00:00 11.6909 09.17.2007-01:00:00 11.8164 09.17.2007-02:00:00 11.8666 09.17.2007-03:00:00 11.9068 09.17.2007-04:00:00 11.9922 09.17.2007-05:00:00 12.0625 09.17.2007-06:00:00 12.2131 09.17.2007-07:00:00 12.3889 09.17.2007-08:00:00 12.5144 09.17.2007-09:00:00 12.5948 09.17.2007-10:00:00 12.6500 09.17.2007-11:00:00 12.7002 09.17.2007-12:00:00 12.7203 09.17.2007-13:00:00 12.7454 09.17.2007-14:00:00 12.7806 09.17.2007-15:00:00 12.8107 09.17.2007-16:00:00 12.8409 09.17.2007-17:00:00 12.8861 09.17.2007-18:00:00 12.9363 09.17.2007-19:00:00 12.9764 09.17.2007-20:00:00 13.0016 09.17.2007-21:00:00 13.0417 09.17.2007-22:00:00 13.0769 09.17.2007-23:00:00 13.0920 09.18.2007-00:00:00 13.1120 09.18.2007-01:00:00 13.1572 09.18.2007-02:00:00 13.1723 09.18.2007-03:00:00 13.2075 09.18.2007-04:00:00 13.2326 09.18.2007-05:00:00 13.2627 09.18.2007-06:00:00 13.2727 09.18.2007-07:00:00 13.3079 09.18.2007-08:00:00 13.3380 09.18.2007-09:00:00 13.3581 09.18.2007-10:00:00 13.3631 09.18.2007-11:00:00 13.3631 09.18.2007-12:00:00 13.3682 09.18.2007-13:00:00 13.3882 09.18.2007-14:00:00 13.4033 09.18.2007-15:00:00 13.4234 09.18.2007-16:00:00 13.4334 09.18.2007-17:00:00 13.4385 09.18.2007-18:00:00 13.4435 09.18.2007-19:00:00 13.4485 09.18.2007-20:00:00 13.4435 09.18.2007-21:00:00 13.4385 09.18.2007-22:00:00 13.4485 09.18.2007-23:00:00 13.4686 09.19.2007-00:00:00 13.4636 09.19.2007-01:00:00 13.4636 09.19.2007-02:00:00 13.4686 09.19.2007-03:00:00 13.4736 09.19.2007-04:00:00 13.4736 09.19.2007-05:00:00 13.4736 09.19.2007-06:00:00 13.4736 09.19.2007-07:00:00 13.4786 09.19.2007-08:00:00 13.4686 09.19.2007-09:00:00 13.4535 09.19.2007-10:00:00 13.4485 09.19.2007-11:00:00 13.4585 09.19.2007-12:00:00 13.4435 09.19.2007-13:00:00 13.4334 09.19.2007-14:00:00 13.4184 09.19.2007-15:00:00 13.4083 09.19.2007-16:00:00 13.4033 09.19.2007-17:00:00 13.3983 09.19.2007-18:00:00 13.3983 09.19.2007-19:00:00 13.4033 09.19.2007-20:00:00 13.3983 09.19.2007-21:00:00 13.3933 09.19.2007-22:00:00 13.3933 09.19.2007-23:00:00 13.3832 09.20.2007-00:00:00 13.3882 09.20.2007-01:00:00 13.3832 09.20.2007-02:00:00 13.3832 09.20.2007-03:00:00 13.3832 09.20.2007-04:00:00 13.3682 09.20.2007-05:00:00 13.3631 09.20.2007-06:00:00 13.3581 09.20.2007-07:00:00 13.3380 09.20.2007-08:00:00 13.3280 09.20.2007-09:00:00 13.3029 09.20.2007-10:00:00 13.2828 09.20.2007-11:00:00 13.2677 09.20.2007-12:00:00 13.2677 09.20.2007-13:00:00 13.2627 09.20.2007-14:00:00 13.2526 09.20.2007-15:00:00 13.2526 09.20.2007-16:00:00 13.2526 09.20.2007-17:00:00 13.2426 09.20.2007-18:00:00 13.2426 09.20.2007-19:00:00 13.2426 09.20.2007-20:00:00 13.2275 09.20.2007-21:00:00 13.2225 09.20.2007-22:00:00 13.2125 09.20.2007-23:00:00 13.1974 09.21.2007-00:00:00 13.1874 09.21.2007-01:00:00 13.1773 09.21.2007-02:00:00 13.1623 09.21.2007-03:00:00 13.1321 09.21.2007-04:00:00 13.1221 09.21.2007-05:00:00 13.0970 09.21.2007-06:00:00 13.0819 09.21.2007-07:00:00 13.0769 09.21.2007-08:00:00 13.0719 09.21.2007-09:00:00 13.0719 09.21.2007-10:00:00 13.0568 09.21.2007-11:00:00 13.0367 09.21.2007-12:00:00 13.0166 09.21.2007-13:00:00 13.0016 09.21.2007-14:00:00 12.9714 09.21.2007-15:00:00 12.9564 09.21.2007-16:00:00 12.9513 09.21.2007-17:00:00 12.9413 09.21.2007-18:00:00 12.9313 09.21.2007-19:00:00 12.9162 09.21.2007-20:00:00 12.9112 09.21.2007-21:00:00 12.9061 09.21.2007-22:00:00 12.9011 09.21.2007-23:00:00 12.8961 09.22.2007-00:00:00 13.0066 09.22.2007-01:00:00 13.1271 09.22.2007-02:00:00 13.3732 09.22.2007-03:00:00 13.5339 09.22.2007-04:00:00 13.7548 09.22.2007-05:00:00 14.0612 09.22.2007-06:00:00 14.3575 09.22.2007-07:00:00 14.5684 09.22.2007-08:00:00 14.7240 09.22.2007-09:00:00 14.8596 09.22.2007-10:00:00 14.9601 09.22.2007-11:00:00 15.0254 09.22.2007-12:00:00 15.0906 09.22.2007-13:00:00 15.1459 09.22.2007-14:00:00 15.1961 09.22.2007-15:00:00 15.2413 09.22.2007-16:00:00 15.2915 09.22.2007-17:00:00 15.3166 09.22.2007-18:00:00 15.3618 09.22.2007-19:00:00 15.3970 09.22.2007-20:00:00 15.4221 09.22.2007-21:00:00 15.4522 09.22.2007-22:00:00 15.4924 09.22.2007-23:00:00 15.5075 09.23.2007-00:00:00 15.5125 09.23.2007-01:00:00 15.5225 09.23.2007-02:00:00 15.5326 09.23.2007-03:00:00 15.5376 09.23.2007-04:00:00 15.5627 09.23.2007-05:00:00 15.5727 09.23.2007-06:00:00 15.5778 09.23.2007-07:00:00 15.5828 09.23.2007-08:00:00 15.5878 09.23.2007-09:00:00 15.5878 09.23.2007-10:00:00 15.5878 09.23.2007-11:00:00 15.5778 09.23.2007-12:00:00 15.5878 09.23.2007-13:00:00 15.5878 09.23.2007-14:00:00 15.5878 09.23.2007-15:00:00 15.5928 09.23.2007-16:00:00 15.5978 09.23.2007-17:00:00 15.5928 09.23.2007-18:00:00 15.5928 09.23.2007-19:00:00 15.6129 09.23.2007-20:00:00 15.6380 09.23.2007-21:00:00 15.6581 09.23.2007-22:00:00 15.6732 09.23.2007-23:00:00 15.6882 09.24.2007-00:00:00 15.6983 09.24.2007-01:00:00 15.6983 09.24.2007-02:00:00 15.7083 09.24.2007-03:00:00 15.7134 09.24.2007-04:00:00 15.7083 09.24.2007-05:00:00 15.7234 09.24.2007-06:00:00 15.7234 09.24.2007-07:00:00 15.7334 09.24.2007-08:00:00 15.7334 09.24.2007-09:00:00 15.7284 09.24.2007-10:00:00 15.7184 09.24.2007-11:00:00 15.7033 09.24.2007-12:00:00 15.6832 09.24.2007-13:00:00 15.6682 09.24.2007-14:00:00 15.6682 09.24.2007-15:00:00 15.6631 09.24.2007-16:00:00 15.6531 09.24.2007-17:00:00 15.6581 09.24.2007-18:00:00 15.6631 09.24.2007-19:00:00 15.6581 09.24.2007-20:00:00 15.6430 09.24.2007-21:00:00 15.6430 09.24.2007-22:00:00 15.6380 09.24.2007-23:00:00 15.6179 09.25.2007-00:00:00 15.6179 09.25.2007-01:00:00 15.6179 09.25.2007-02:00:00 15.6179 09.25.2007-03:00:00 15.6079 09.25.2007-04:00:00 15.6129 09.25.2007-05:00:00 15.6129 09.25.2007-06:00:00 15.6129 09.25.2007-07:00:00 15.6029 09.25.2007-08:00:00 15.5928 09.25.2007-09:00:00 15.5828 09.25.2007-10:00:00 15.5727 09.25.2007-11:00:00 15.5627 09.25.2007-12:00:00 15.5627 09.25.2007-13:00:00 15.5426 09.25.2007-14:00:00 15.5024 09.25.2007-15:00:00 15.4874 09.25.2007-16:00:00 15.4673 09.25.2007-17:00:00 15.4623 09.25.2007-18:00:00 15.4623 09.25.2007-19:00:00 15.4472 09.25.2007-20:00:00 15.4321 09.25.2007-21:00:00 15.4271 09.25.2007-22:00:00 15.4221 09.25.2007-23:00:00 15.4120 09.26.2007-00:00:00 15.4120 09.26.2007-01:00:00 15.4070 09.26.2007-02:00:00 15.4020 09.26.2007-03:00:00 15.3869 09.26.2007-04:00:00 15.3819 09.26.2007-05:00:00 15.3819 09.26.2007-06:00:00 15.3819 09.26.2007-07:00:00 15.3769 09.26.2007-08:00:00 15.3668 09.26.2007-09:00:00 15.3518 09.26.2007-10:00:00 15.3468 09.26.2007-11:00:00 15.3518 09.26.2007-12:00:00 15.3417 09.26.2007-13:00:00 15.3317 09.26.2007-14:00:00 15.3216 09.26.2007-15:00:00 15.2915 09.26.2007-16:00:00 15.2664 09.26.2007-17:00:00 15.2564 09.26.2007-18:00:00 15.2363 09.26.2007-19:00:00 15.2212 09.26.2007-20:00:00 15.1911 09.26.2007-21:00:00 15.1760 09.26.2007-22:00:00 15.1559 09.26.2007-23:00:00 15.1358 09.27.2007-00:00:00 15.1258 09.27.2007-01:00:00 15.1208 09.27.2007-02:00:00 15.1007 09.27.2007-03:00:00 15.0856 09.27.2007-04:00:00 15.0555 09.27.2007-05:00:00 15.0454 09.27.2007-06:00:00 15.0304 09.27.2007-07:00:00 15.0254 09.27.2007-08:00:00 15.0254 09.27.2007-09:00:00 14.9902 09.27.2007-10:00:00 14.9701 09.27.2007-11:00:00 14.9400 09.27.2007-12:00:00 14.9400 09.27.2007-13:00:00 14.9400 09.27.2007-14:00:00 14.9852 09.27.2007-15:00:00 15.0203 09.27.2007-16:00:00 15.0555 09.27.2007-17:00:00 15.1609 09.27.2007-18:00:00 15.3116 09.27.2007-19:00:00 15.5326 09.27.2007-20:00:00 15.7887 09.27.2007-21:00:00 16.0799 09.27.2007-22:00:00 16.4566 09.27.2007-23:00:00 16.7679 09.28.2007-00:00:00 16.9487 09.28.2007-01:00:00 17.1144 09.28.2007-02:00:00 17.1898 09.28.2007-03:00:00 17.2701 09.28.2007-04:00:00 17.3203 09.28.2007-05:00:00 17.3555 09.28.2007-06:00:00 17.3957 09.28.2007-07:00:00 17.4258 09.28.2007-08:00:00 17.4559 09.28.2007-09:00:00 17.4861 09.28.2007-10:00:00 17.5262 09.28.2007-11:00:00 17.5564 09.28.2007-12:00:00 17.5664 09.28.2007-13:00:00 17.5915 09.28.2007-14:00:00 17.6116 09.28.2007-15:00:00 17.6618 09.28.2007-16:00:00 17.6719 09.28.2007-17:00:00 17.6819 09.28.2007-18:00:00 17.7070 09.28.2007-19:00:00 17.7472 09.28.2007-20:00:00 17.8426 09.28.2007-21:00:00 17.9481 09.28.2007-22:00:00 18.0234 09.28.2007-23:00:00 18.0636 09.29.2007-00:00:00 18.0837 09.29.2007-01:00:00 18.1038 09.29.2007-02:00:00 18.1339 09.29.2007-03:00:00 18.1640 09.29.2007-04:00:00 18.2042 09.29.2007-05:00:00 18.2092 09.29.2007-06:00:00 18.2243 09.29.2007-07:00:00 18.2343 09.29.2007-08:00:00 18.2494 09.29.2007-09:00:00 18.2695 09.29.2007-10:00:00 18.2845 09.29.2007-11:00:00 18.3297 09.29.2007-12:00:00 18.3297 09.29.2007-13:00:00 18.3348 09.29.2007-14:00:00 18.3498 09.29.2007-15:00:00 18.3800 09.29.2007-16:00:00 18.4000 09.29.2007-17:00:00 18.4503 09.29.2007-18:00:00 18.4955 09.29.2007-19:00:00 18.5356 09.29.2007-20:00:00 18.5607 09.29.2007-21:00:00 18.5758 09.29.2007-22:00:00 18.6009 09.29.2007-23:00:00 18.6260 09.30.2007-00:00:00 18.6210 09.30.2007-01:00:00 18.6411 09.30.2007-02:00:00 18.6361 09.30.2007-03:00:00 18.6612 09.30.2007-04:00:00 18.7114 09.30.2007-05:00:00 18.7616 09.30.2007-06:00:00 18.7968 09.30.2007-07:00:00 18.8319 09.30.2007-08:00:00 18.8771 09.30.2007-09:00:00 18.9173 09.30.2007-10:00:00 18.9976 09.30.2007-11:00:00 19.0880 09.30.2007-12:00:00 19.1232 09.30.2007-13:00:00 19.1734 09.30.2007-14:00:00 19.2086 09.30.2007-15:00:00 19.3241 09.30.2007-16:00:00 19.4245 09.30.2007-17:00:00 19.4998 09.30.2007-18:00:00 19.5852 09.30.2007-19:00:00 19.6254 09.30.2007-20:00:00 19.6555 09.30.2007-21:00:00 19.7007 09.30.2007-22:00:00 19.7158 09.30.2007-23:00:00 19.7409 10.01.2007-00:00:00 19.7610 10.01.2007-01:00:00 19.8062 10.01.2007-02:00:00 19.8162 10.01.2007-03:00:00 19.8413 10.01.2007-04:00:00 19.8614 10.01.2007-05:00:00 19.8714 10.01.2007-06:00:00 19.8714 10.01.2007-07:00:00 19.8765 10.01.2007-08:00:00 19.8865 10.01.2007-09:00:00 19.9267 10.01.2007-10:00:00 19.9618 10.01.2007-11:00:00 19.9869 10.01.2007-12:00:00 20.0321 10.01.2007-13:00:00 20.0522 10.01.2007-14:00:00 20.0723 10.01.2007-15:00:00 20.0824 10.01.2007-16:00:00 20.1024 10.01.2007-17:00:00 20.1928 10.01.2007-18:00:00 20.2431 10.01.2007-19:00:00 20.2933 10.01.2007-20:00:00 20.3033 10.01.2007-21:00:00 20.3083 10.01.2007-22:00:00 20.3184 10.01.2007-23:00:00 20.3335 10.02.2007-00:00:00 20.3485 10.02.2007-01:00:00 20.4590 10.02.2007-02:00:00 20.5544 10.02.2007-03:00:00 20.6699 10.02.2007-04:00:00 20.8005 10.02.2007-05:00:00 20.8859 10.02.2007-06:00:00 21.0917 10.02.2007-07:00:00 21.2675 10.02.2007-08:00:00 21.4182 10.02.2007-09:00:00 21.5286 10.02.2007-10:00:00 21.7998 10.02.2007-11:00:00 21.9806 10.02.2007-12:00:00 22.1865 10.02.2007-13:00:00 22.3974 10.02.2007-14:00:00 22.5732 10.02.2007-15:00:00 22.6686 10.02.2007-16:00:00 22.7238 10.02.2007-17:00:00 22.7690 10.02.2007-18:00:00 22.8042 10.02.2007-19:00:00 22.8795 10.02.2007-20:00:00 22.9046 10.02.2007-21:00:00 22.9348 10.02.2007-22:00:00 22.9699 10.02.2007-23:00:00 22.9699 10.03.2007-00:00:00 22.9699 10.03.2007-01:00:00 22.9800 10.03.2007-02:00:00 22.9950 10.03.2007-03:00:00 23.0051 10.03.2007-04:00:00 23.0101 10.03.2007-05:00:00 23.0101 10.03.2007-06:00:00 23.0452 10.03.2007-07:00:00 23.0854 10.03.2007-08:00:00 23.1156 10.03.2007-09:00:00 23.1557 10.03.2007-10:00:00 23.1557 10.03.2007-11:00:00 23.1607 10.03.2007-12:00:00 23.1708 10.03.2007-13:00:00 23.1909 10.03.2007-14:00:00 23.2361 10.03.2007-15:00:00 23.4671 10.03.2007-16:00:00 23.5073 10.03.2007-17:00:00 23.5324 10.03.2007-18:00:00 23.5223 10.03.2007-19:00:00 23.5173 10.03.2007-20:00:00 23.5223 10.03.2007-21:00:00 23.5525 10.03.2007-22:00:00 23.5675 10.03.2007-23:00:00 23.5725 10.04.2007-00:00:00 23.5474 10.04.2007-01:00:00 23.5474 10.04.2007-02:00:00 23.5474 10.04.2007-03:00:00 23.5575 10.04.2007-04:00:00 23.5625 10.04.2007-05:00:00 23.5826 10.04.2007-06:00:00 23.6177 10.04.2007-07:00:00 23.6127 10.04.2007-08:00:00 23.6378 10.04.2007-09:00:00 23.6378 10.04.2007-10:00:00 23.6629 10.04.2007-11:00:00 23.7081 10.04.2007-12:00:00 23.7433 10.04.2007-13:00:00 23.7433 10.04.2007-14:00:00 23.7433 10.04.2007-15:00:00 23.7383 10.04.2007-16:00:00 23.7182 10.04.2007-17:00:00 23.7182 10.04.2007-18:00:00 23.7132 10.04.2007-19:00:00 23.6880 10.04.2007-20:00:00 23.6830 10.04.2007-21:00:00 23.6880 10.04.2007-22:00:00 23.6880 10.04.2007-23:00:00 23.6780 10.05.2007-00:00:00 23.6780 10.05.2007-01:00:00 23.6680 10.05.2007-02:00:00 23.6529 10.05.2007-03:00:00 23.6479 10.05.2007-04:00:00 23.6479 10.05.2007-05:00:00 23.6228 10.05.2007-06:00:00 23.6177 10.05.2007-07:00:00 23.6127 10.05.2007-08:00:00 23.5977 10.05.2007-09:00:00 23.5977 10.05.2007-10:00:00 23.5926 10.05.2007-11:00:00 23.5926 10.05.2007-12:00:00 23.5876 10.05.2007-13:00:00 23.5725 10.05.2007-14:00:00 23.5525 10.05.2007-15:00:00 23.5474 10.05.2007-16:00:00 23.5424 10.05.2007-17:00:00 23.5374 10.05.2007-18:00:00 23.5173 10.05.2007-19:00:00 23.5123 10.05.2007-20:00:00 23.5022 10.05.2007-21:00:00 23.5073 10.05.2007-22:00:00 23.4922 10.05.2007-23:00:00 23.4872 10.06.2007-00:00:00 23.4721 10.06.2007-01:00:00 23.4420 10.06.2007-02:00:00 23.4269 10.06.2007-03:00:00 23.4118 10.06.2007-04:00:00 23.4068 10.06.2007-05:00:00 23.4018 10.06.2007-06:00:00 23.3767 10.06.2007-07:00:00 23.3566 10.06.2007-08:00:00 23.3466 10.06.2007-09:00:00 23.3415 10.06.2007-10:00:00 23.3164 10.06.2007-11:00:00 23.2813 10.06.2007-12:00:00 23.2763 10.06.2007-13:00:00 23.2662 10.06.2007-14:00:00 23.2562 10.06.2007-15:00:00 23.2562 10.06.2007-16:00:00 23.2763 10.06.2007-17:00:00 23.3064 10.06.2007-18:00:00 23.3415 10.06.2007-19:00:00 23.3918 10.06.2007-20:00:00 23.5525 10.06.2007-21:00:00 23.7031 10.06.2007-22:00:00 23.8939 10.06.2007-23:00:00 23.9793 10.07.2007-00:00:00 24.0145 10.07.2007-01:00:00 24.0245 10.07.2007-02:00:00 24.0496 10.07.2007-03:00:00 24.0546 10.07.2007-04:00:00 24.0797 10.07.2007-05:00:00 24.0848 10.07.2007-06:00:00 24.0898 10.07.2007-07:00:00 24.0797 10.07.2007-08:00:00 24.0797 10.07.2007-09:00:00 24.0747 10.07.2007-10:00:00 24.0948 10.07.2007-11:00:00 24.0898 10.07.2007-12:00:00 24.0797 10.07.2007-13:00:00 24.0898 10.07.2007-14:00:00 24.0747 10.07.2007-15:00:00 24.0898 10.07.2007-16:00:00 24.3961 10.07.2007-17:00:00 24.5870 10.07.2007-18:00:00 24.7025 10.07.2007-19:00:00 24.8230 10.07.2007-20:00:00 24.8380 10.07.2007-21:00:00 24.8431 10.07.2007-22:00:00 24.9184 10.07.2007-23:00:00 24.9987 10.08.2007-00:00:00 25.0540 10.08.2007-01:00:00 25.0540 10.08.2007-02:00:00 25.0389 10.08.2007-03:00:00 25.0239 10.08.2007-04:00:00 25.0289 10.08.2007-05:00:00 25.0138 10.08.2007-06:00:00 25.0088 10.08.2007-07:00:00 24.9987 10.08.2007-08:00:00 24.9987 10.08.2007-09:00:00 24.9837 10.08.2007-10:00:00 24.9736 10.08.2007-11:00:00 24.9636 10.08.2007-12:00:00 24.9686 10.08.2007-13:00:00 24.9535 10.08.2007-14:00:00 24.9485 10.08.2007-15:00:00 24.9335 10.08.2007-16:00:00 24.9234 10.08.2007-17:00:00 24.9084 10.08.2007-18:00:00 24.8832 10.08.2007-19:00:00 24.8782 10.08.2007-20:00:00 24.8682 10.08.2007-21:00:00 24.8581 10.08.2007-22:00:00 24.8380 10.08.2007-23:00:00 24.8230 10.09.2007-00:00:00 24.8079 10.09.2007-01:00:00 24.8079 10.09.2007-02:00:00 24.8029 10.09.2007-03:00:00 24.7979 10.09.2007-04:00:00 24.7878 10.09.2007-05:00:00 24.7627 10.09.2007-06:00:00 24.7477 10.09.2007-07:00:00 24.7426 10.09.2007-08:00:00 24.7225 10.09.2007-09:00:00 24.7175 10.09.2007-10:00:00 24.6824 10.09.2007-11:00:00 24.6723 10.09.2007-12:00:00 24.6522 10.09.2007-13:00:00 24.6422 10.09.2007-14:00:00 24.6070 10.09.2007-15:00:00 24.6121 10.09.2007-16:00:00 24.5819 10.09.2007-17:00:00 24.5669 10.09.2007-18:00:00 24.5468 10.09.2007-19:00:00 24.5367 10.09.2007-20:00:00 24.5267 10.09.2007-21:00:00 24.5166 10.09.2007-22:00:00 24.5066 10.09.2007-23:00:00 24.4715 10.10.2007-00:00:00 24.4564 10.10.2007-01:00:00 24.4313 10.10.2007-02:00:00 24.4212 10.10.2007-03:00:00 24.4011 10.10.2007-04:00:00 24.3861 10.10.2007-05:00:00 24.3660 10.10.2007-06:00:00 24.3660 10.10.2007-07:00:00 24.3459 10.10.2007-08:00:00 24.3308 10.10.2007-09:00:00 24.3208 10.10.2007-10:00:00 24.2957 10.10.2007-11:00:00 24.2706 10.10.2007-12:00:00 24.2605 10.10.2007-13:00:00 24.2354 10.10.2007-14:00:00 24.2254 10.10.2007-15:00:00 24.2053 10.10.2007-16:00:00 24.1952 10.10.2007-17:00:00 24.2003 10.10.2007-18:00:00 24.2153 10.10.2007-19:00:00 24.2053 10.10.2007-20:00:00 24.2505 10.10.2007-21:00:00 24.2555 10.10.2007-22:00:00 24.2404 10.10.2007-23:00:00 24.2153 10.11.2007-00:00:00 24.2003 10.11.2007-01:00:00 24.1701 10.11.2007-02:00:00 24.1450 10.11.2007-03:00:00 24.1249 10.11.2007-04:00:00 24.1199 10.11.2007-05:00:00 24.0998 10.11.2007-06:00:00 24.0597 10.11.2007-07:00:00 24.0446 10.11.2007-08:00:00 24.0245 10.11.2007-09:00:00 24.0094 10.11.2007-10:00:00 23.9793 10.11.2007-11:00:00 23.9743 10.11.2007-12:00:00 23.9391 10.11.2007-13:00:00 23.8939 10.11.2007-14:00:00 23.8789 10.11.2007-15:00:00 23.8437 10.11.2007-16:00:00 23.8337 10.11.2007-17:00:00 23.7885 10.11.2007-18:00:00 23.7433 10.11.2007-19:00:00 23.7282 10.11.2007-20:00:00 23.7081 10.11.2007-21:00:00 23.6730 10.11.2007-22:00:00 23.6579 10.11.2007-23:00:00 23.6228 10.12.2007-00:00:00 23.6027 10.12.2007-01:00:00 23.5675 10.12.2007-02:00:00 23.5525 10.12.2007-03:00:00 23.5424 10.12.2007-04:00:00 23.5173 10.12.2007-05:00:00 23.4972 10.12.2007-06:00:00 23.4821 10.12.2007-07:00:00 23.4621 10.12.2007-08:00:00 23.4420 10.12.2007-09:00:00 23.3918 10.12.2007-10:00:00 23.3817 10.12.2007-11:00:00 23.3566 10.12.2007-12:00:00 23.3415 10.12.2007-13:00:00 23.3315 10.12.2007-14:00:00 23.3164 10.12.2007-15:00:00 23.2963 10.12.2007-16:00:00 23.2763 10.12.2007-17:00:00 23.2461 10.12.2007-18:00:00 23.2110 10.12.2007-19:00:00 23.2009 10.12.2007-20:00:00 23.1758 10.12.2007-21:00:00 23.1356 10.12.2007-22:00:00 23.0704 10.12.2007-23:00:00 23.0402 10.13.2007-00:00:00 23.0101 10.13.2007-01:00:00 23.0051 10.13.2007-02:00:00 22.9649 10.13.2007-03:00:00 22.9448 10.13.2007-04:00:00 22.9247 10.13.2007-05:00:00 22.9046 10.13.2007-06:00:00 22.8745 10.13.2007-07:00:00 22.8544 10.13.2007-08:00:00 22.8293 10.13.2007-09:00:00 22.8142 10.13.2007-10:00:00 22.7841 10.13.2007-11:00:00 22.7640 10.13.2007-12:00:00 22.7289 10.13.2007-13:00:00 22.7038 10.13.2007-14:00:00 22.6837 10.13.2007-15:00:00 22.6535 10.13.2007-16:00:00 22.6385 10.13.2007-17:00:00 22.6083 10.13.2007-18:00:00 22.5782 10.13.2007-19:00:00 22.5581 10.13.2007-20:00:00 22.5380 10.13.2007-21:00:00 22.5129 10.13.2007-22:00:00 22.4979 10.13.2007-23:00:00 22.4527 10.14.2007-00:00:00 22.4276 10.14.2007-01:00:00 22.4075 10.14.2007-02:00:00 22.3824 10.14.2007-03:00:00 22.3472 10.14.2007-04:00:00 22.3271 10.14.2007-05:00:00 22.2819 10.14.2007-06:00:00 22.2367 10.14.2007-07:00:00 22.1966 10.14.2007-08:00:00 22.1714 10.14.2007-09:00:00 22.1062 10.14.2007-10:00:00 22.0861 10.14.2007-11:00:00 22.0760 10.14.2007-12:00:00 22.0359 10.14.2007-13:00:00 21.9856 10.14.2007-14:00:00 21.9254 10.14.2007-15:00:00 21.8902 10.14.2007-16:00:00 21.8701 10.14.2007-17:00:00 21.8450 10.14.2007-18:00:00 21.8099 10.14.2007-19:00:00 21.7747 10.14.2007-20:00:00 21.7446 10.14.2007-21:00:00 21.7195 10.14.2007-22:00:00 21.6793 10.14.2007-23:00:00 21.6492 10.15.2007-00:00:00 21.6190 10.15.2007-01:00:00 21.6190 10.15.2007-02:00:00 21.6190 10.15.2007-03:00:00 21.5789 10.15.2007-04:00:00 21.5487 10.15.2007-05:00:00 21.5035 10.15.2007-06:00:00 21.4734 10.15.2007-07:00:00 21.4282 10.15.2007-08:00:00 21.4131 10.15.2007-09:00:00 21.3680 10.15.2007-10:00:00 21.3278 10.15.2007-11:00:00 21.3077 10.15.2007-12:00:00 21.2926 10.15.2007-13:00:00 21.2625 10.15.2007-14:00:00 21.2374 10.15.2007-15:00:00 21.1922 10.15.2007-16:00:00 21.1771 10.15.2007-17:00:00 21.1621 10.15.2007-18:00:00 21.1671 10.15.2007-19:00:00 21.1821 10.15.2007-20:00:00 21.2374 10.15.2007-21:00:00 21.5035 10.15.2007-22:00:00 21.6944 10.15.2007-23:00:00 21.7647 10.16.2007-00:00:00 21.7998 10.16.2007-01:00:00 21.8450 10.16.2007-02:00:00 21.8902 10.16.2007-03:00:00 21.9907 10.16.2007-04:00:00 22.2317 10.16.2007-05:00:00 22.4878 10.16.2007-06:00:00 22.5682 10.16.2007-07:00:00 22.6033 10.16.2007-08:00:00 22.6586 10.16.2007-09:00:00 22.7038 10.16.2007-10:00:00 22.7238 10.16.2007-11:00:00 22.7490 10.16.2007-12:00:00 22.7791 10.16.2007-13:00:00 22.8745 10.16.2007-14:00:00 22.9147 10.16.2007-15:00:00 22.9950 10.16.2007-16:00:00 23.2311 10.16.2007-17:00:00 23.2963 10.16.2007-18:00:00 23.3265 10.16.2007-19:00:00 23.3566 10.16.2007-20:00:00 23.3717 10.16.2007-21:00:00 23.3867 10.16.2007-22:00:00 23.3968 10.16.2007-23:00:00 23.4018 10.17.2007-00:00:00 23.4169 10.17.2007-01:00:00 23.4319 10.17.2007-02:00:00 23.4319 10.17.2007-03:00:00 23.4370 10.17.2007-04:00:00 23.4621 10.17.2007-05:00:00 23.4671 10.17.2007-06:00:00 23.4872 10.17.2007-07:00:00 23.5022 10.17.2007-08:00:00 23.5273 10.17.2007-09:00:00 23.5625 10.17.2007-10:00:00 23.5826 10.17.2007-11:00:00 23.5926 10.17.2007-12:00:00 23.6127 10.17.2007-13:00:00 23.6328 10.17.2007-14:00:00 23.6479 10.17.2007-15:00:00 23.6680 10.17.2007-16:00:00 23.6981 10.17.2007-17:00:00 23.7232 10.17.2007-18:00:00 23.7433 10.17.2007-19:00:00 23.7433 10.17.2007-20:00:00 23.7533 10.17.2007-21:00:00 23.7634 10.17.2007-22:00:00 23.7835 10.17.2007-23:00:00 23.7885 10.18.2007-00:00:00 23.8086 10.18.2007-01:00:00 23.8186 10.18.2007-02:00:00 23.8236 10.18.2007-03:00:00 23.8136 10.18.2007-04:00:00 23.8035 10.18.2007-05:00:00 23.8236 10.18.2007-06:00:00 23.8487 10.18.2007-07:00:00 23.9291 10.18.2007-08:00:00 24.0697 10.18.2007-09:00:00 24.2053 10.18.2007-10:00:00 24.2957 10.18.2007-11:00:00 24.3710 10.18.2007-12:00:00 24.4664 10.18.2007-13:00:00 24.7025 10.18.2007-14:00:00 24.8682 10.18.2007-15:00:00 24.9234 10.18.2007-16:00:00 24.9686 10.18.2007-17:00:00 24.9937 10.18.2007-18:00:00 25.0138 10.18.2007-19:00:00 25.0640 10.18.2007-20:00:00 25.0942 10.18.2007-21:00:00 25.1343 10.18.2007-22:00:00 25.1896 10.18.2007-23:00:00 25.2046 10.19.2007-00:00:00 25.2398 10.19.2007-01:00:00 25.2749 10.19.2007-02:00:00 25.2950 10.19.2007-03:00:00 25.3352 10.19.2007-04:00:00 25.4407 10.19.2007-05:00:00 25.5963 10.19.2007-06:00:00 25.8022 10.19.2007-07:00:00 25.8977 10.19.2007-08:00:00 25.9429 10.19.2007-09:00:00 25.9629 10.19.2007-10:00:00 25.9830 10.19.2007-11:00:00 26.0031 10.19.2007-12:00:00 26.0182 10.19.2007-13:00:00 26.0232 10.19.2007-14:00:00 26.0232 10.19.2007-15:00:00 26.0232 10.19.2007-16:00:00 26.0282 10.19.2007-17:00:00 26.0282 10.19.2007-18:00:00 26.0433 10.19.2007-19:00:00 26.0885 10.19.2007-20:00:00 26.1287 10.19.2007-21:00:00 26.1387 10.19.2007-22:00:00 26.1387 10.19.2007-23:00:00 26.1487 10.20.2007-00:00:00 26.2743 10.20.2007-01:00:00 26.3597 10.20.2007-02:00:00 26.4551 10.20.2007-03:00:00 26.4852 10.20.2007-04:00:00 26.4852 10.20.2007-05:00:00 26.4953 10.20.2007-06:00:00 26.5153 10.20.2007-07:00:00 26.5103 10.20.2007-08:00:00 26.5204 10.20.2007-09:00:00 26.5455 10.20.2007-10:00:00 26.5856 10.20.2007-11:00:00 26.6258 10.20.2007-12:00:00 26.6409 10.20.2007-13:00:00 26.6459 10.20.2007-14:00:00 26.6509 10.20.2007-15:00:00 26.6409 10.20.2007-16:00:00 26.6610 10.20.2007-17:00:00 26.6610 10.20.2007-18:00:00 26.6560 10.20.2007-19:00:00 26.6459 10.20.2007-20:00:00 26.6509 10.20.2007-21:00:00 26.6409 10.20.2007-22:00:00 26.6208 10.20.2007-23:00:00 26.6208 10.21.2007-00:00:00 26.6057 10.21.2007-01:00:00 26.6057 10.21.2007-02:00:00 26.6007 10.21.2007-03:00:00 26.5856 10.21.2007-04:00:00 26.5555 10.21.2007-05:00:00 26.5304 10.21.2007-06:00:00 26.5304 10.21.2007-07:00:00 26.5254 10.21.2007-08:00:00 26.5204 10.21.2007-09:00:00 26.5003 10.21.2007-10:00:00 26.4852 10.21.2007-11:00:00 26.4601 10.21.2007-12:00:00 26.4501 10.21.2007-13:00:00 26.4450 10.21.2007-14:00:00 26.4400 10.21.2007-15:00:00 26.4400 10.21.2007-16:00:00 26.4501 10.21.2007-17:00:00 26.4350 10.21.2007-18:00:00 26.4099 10.21.2007-19:00:00 26.3948 10.21.2007-20:00:00 26.3898 10.21.2007-21:00:00 26.3798 10.21.2007-22:00:00 26.3647 10.21.2007-23:00:00 26.3446 10.22.2007-00:00:00 26.3295 10.22.2007-01:00:00 26.3546 10.22.2007-02:00:00 26.3898 10.22.2007-03:00:00 26.3998 10.22.2007-04:00:00 26.4149 10.22.2007-05:00:00 26.4501 10.22.2007-06:00:00 26.4551 10.22.2007-07:00:00 26.4400 10.22.2007-08:00:00 26.4300 10.22.2007-09:00:00 26.4199 10.22.2007-10:00:00 26.4049 10.22.2007-11:00:00 26.3948 10.22.2007-12:00:00 26.3948 10.22.2007-13:00:00 26.3898 10.22.2007-14:00:00 26.3848 10.22.2007-15:00:00 26.3647 10.22.2007-16:00:00 26.3597 10.22.2007-17:00:00 26.3697 10.22.2007-18:00:00 26.3647 10.22.2007-19:00:00 26.3496 10.22.2007-20:00:00 26.3396 10.22.2007-21:00:00 26.3195 10.22.2007-22:00:00 26.3094 10.22.2007-23:00:00 26.2944 10.23.2007-00:00:00 26.2843 10.23.2007-01:00:00 26.2743 10.23.2007-02:00:00 26.2693 10.23.2007-03:00:00 26.2743 10.23.2007-04:00:00 26.2442 10.23.2007-05:00:00 26.2442 10.23.2007-06:00:00 26.2341 10.23.2007-07:00:00 26.2090 10.23.2007-08:00:00 26.1889 10.23.2007-09:00:00 26.1839 10.23.2007-10:00:00 26.1437 10.23.2007-11:00:00 26.1337 10.23.2007-12:00:00 26.1287 10.23.2007-13:00:00 26.1035 10.23.2007-14:00:00 26.0935 10.23.2007-15:00:00 26.0835 10.23.2007-16:00:00 26.0734 10.23.2007-17:00:00 26.0634 10.23.2007-18:00:00 26.0433 10.23.2007-19:00:00 26.0332 10.23.2007-20:00:00 26.0282 10.23.2007-21:00:00 26.0182 10.23.2007-22:00:00 26.0081 10.23.2007-23:00:00 25.9981 10.24.2007-00:00:00 25.9780 10.24.2007-01:00:00 25.9629 10.24.2007-02:00:00 25.9429 10.24.2007-03:00:00 25.9177 10.24.2007-04:00:00 25.8926 10.24.2007-05:00:00 25.8826 10.24.2007-06:00:00 25.8776 10.24.2007-07:00:00 25.8675 10.24.2007-08:00:00 25.8324 10.24.2007-09:00:00 25.8324 10.24.2007-10:00:00 25.8173 10.24.2007-11:00:00 25.8073 10.24.2007-12:00:00 25.8173 10.24.2007-13:00:00 25.8424 10.24.2007-14:00:00 25.8776 10.24.2007-15:00:00 25.8926 10.24.2007-16:00:00 25.9027 10.24.2007-17:00:00 25.8977 10.24.2007-18:00:00 25.8776 10.24.2007-19:00:00 25.8776 10.24.2007-20:00:00 25.8776 10.24.2007-21:00:00 25.8725 10.24.2007-22:00:00 25.8675 10.24.2007-23:00:00 25.8525 10.25.2007-00:00:00 25.8474 10.25.2007-01:00:00 25.8374 10.25.2007-02:00:00 25.8324 10.25.2007-03:00:00 25.8123 10.25.2007-04:00:00 25.8123 10.25.2007-05:00:00 25.8073 10.25.2007-06:00:00 25.7972 10.25.2007-07:00:00 25.7972 10.25.2007-08:00:00 25.7922 10.25.2007-09:00:00 25.7872 10.25.2007-10:00:00 25.7771 10.25.2007-11:00:00 25.7721 10.25.2007-12:00:00 25.7520 10.25.2007-13:00:00 25.7319 10.25.2007-14:00:00 25.7169 10.25.2007-15:00:00 25.7118 10.25.2007-16:00:00 25.7068 10.25.2007-17:00:00 25.6918 10.25.2007-18:00:00 25.6817 10.25.2007-19:00:00 25.6767 10.25.2007-20:00:00 25.6415 10.25.2007-21:00:00 25.6265 10.25.2007-22:00:00 25.5963 10.25.2007-23:00:00 25.5763 10.26.2007-00:00:00 25.5612 10.26.2007-01:00:00 25.5511 10.26.2007-02:00:00 25.5361 10.26.2007-03:00:00 25.5260 10.26.2007-04:00:00 25.5009 10.26.2007-05:00:00 25.4959 10.26.2007-06:00:00 25.4758 10.26.2007-07:00:00 25.4608 10.26.2007-08:00:00 25.4407 10.26.2007-09:00:00 25.4206 10.26.2007-10:00:00 25.4055 10.26.2007-11:00:00 25.3955 10.26.2007-12:00:00 25.3854 10.26.2007-13:00:00 25.3653 10.26.2007-14:00:00 25.3553 10.26.2007-15:00:00 25.3302 10.26.2007-16:00:00 25.3001 10.26.2007-17:00:00 25.2749 10.26.2007-18:00:00 25.2448 10.26.2007-19:00:00 25.2448 10.26.2007-20:00:00 25.1996 10.26.2007-21:00:00 25.1846 10.26.2007-22:00:00 25.1645 10.26.2007-23:00:00 25.1293 10.27.2007-00:00:00 25.1092 10.27.2007-01:00:00 25.1092 10.27.2007-02:00:00 25.0942 10.27.2007-03:00:00 25.0640 10.27.2007-04:00:00 25.0490 10.27.2007-05:00:00 25.0389 10.27.2007-06:00:00 25.0239 10.27.2007-07:00:00 25.0088 10.27.2007-08:00:00 24.9887 10.27.2007-09:00:00 24.9535 10.27.2007-10:00:00 24.9385 10.27.2007-11:00:00 24.9335 10.27.2007-12:00:00 24.9284 10.27.2007-13:00:00 24.9134 10.27.2007-14:00:00 24.8983 10.27.2007-15:00:00 24.8933 10.27.2007-16:00:00 24.8431 10.27.2007-17:00:00 24.8280 10.27.2007-18:00:00 24.8180 10.27.2007-19:00:00 24.7928 10.27.2007-20:00:00 24.7426 10.27.2007-21:00:00 24.7225 10.27.2007-22:00:00 24.7025 10.27.2007-23:00:00 24.6924 10.28.2007-00:00:00 24.6773 10.28.2007-01:00:00 24.6723 10.28.2007-02:00:00 24.6522 10.28.2007-03:00:00 24.6221 10.28.2007-04:00:00 24.6070 10.28.2007-05:00:00 24.5920 10.28.2007-06:00:00 24.5719 10.28.2007-07:00:00 24.5267 10.28.2007-08:00:00 24.5116 10.28.2007-09:00:00 24.4915 10.28.2007-10:00:00 24.4865 10.28.2007-11:00:00 24.4614 10.28.2007-12:00:00 24.4313 10.28.2007-13:00:00 24.3811 10.28.2007-14:00:00 24.3610 10.28.2007-15:00:00 24.3308 10.28.2007-16:00:00 24.2957 10.28.2007-17:00:00 24.2756 10.28.2007-18:00:00 24.2304 10.28.2007-19:00:00 24.2254 10.28.2007-20:00:00 24.2153 10.28.2007-21:00:00 24.1802 10.28.2007-22:00:00 24.1450 10.28.2007-23:00:00 24.1300 10.29.2007-00:00:00 24.0898 10.29.2007-01:00:00 24.0597 10.29.2007-02:00:00 24.0546 10.29.2007-03:00:00 24.0195 10.29.2007-04:00:00 24.0044 10.29.2007-05:00:00 23.9693 10.29.2007-06:00:00 23.9442 10.29.2007-07:00:00 23.9090 10.29.2007-08:00:00 23.8839 10.29.2007-09:00:00 23.8538 10.29.2007-10:00:00 23.8437 10.29.2007-11:00:00 23.8136 10.29.2007-12:00:00 23.7734 10.29.2007-13:00:00 23.7684 10.29.2007-14:00:00 23.7433 10.29.2007-15:00:00 23.7232 10.29.2007-16:00:00 23.7081 10.29.2007-17:00:00 23.6880 10.29.2007-18:00:00 23.6579 10.29.2007-19:00:00 23.6378 10.29.2007-20:00:00 23.6177 10.29.2007-21:00:00 23.5876 10.29.2007-22:00:00 23.5675 10.29.2007-23:00:00 23.5374 10.30.2007-00:00:00 23.5173 10.30.2007-01:00:00 23.5022 10.30.2007-02:00:00 23.4872 10.30.2007-03:00:00 23.4570 10.30.2007-04:00:00 23.4219 10.30.2007-05:00:00 23.3968 10.30.2007-06:00:00 23.3666 10.30.2007-07:00:00 23.3516 10.30.2007-08:00:00 23.3265 10.30.2007-09:00:00 23.3164 10.30.2007-10:00:00 23.3114 10.30.2007-11:00:00 23.2863 10.30.2007-12:00:00 23.2461 10.30.2007-13:00:00 23.2260 10.30.2007-14:00:00 23.2210 10.30.2007-15:00:00 23.2059 10.30.2007-16:00:00 23.1708 10.30.2007-17:00:00 23.1507 10.30.2007-18:00:00 23.1306 10.30.2007-19:00:00 23.0904 10.30.2007-20:00:00 23.0653 10.30.2007-21:00:00 23.0603 10.30.2007-22:00:00 23.0352 10.30.2007-23:00:00 23.0000 10.31.2007-00:00:00 22.9599 10.31.2007-01:00:00 22.9498 10.31.2007-02:00:00 22.8996 10.31.2007-03:00:00 22.8896 10.31.2007-04:00:00 22.8795 10.31.2007-05:00:00 22.8544 10.31.2007-06:00:00 22.8494 10.31.2007-07:00:00 22.8343 10.31.2007-08:00:00 22.8193 10.31.2007-09:00:00 22.7841 10.31.2007-10:00:00 22.7540 10.31.2007-11:00:00 22.7339 10.31.2007-12:00:00 22.6937 10.31.2007-13:00:00 22.6586 10.31.2007-14:00:00 22.6234 10.31.2007-15:00:00 22.6134 10.31.2007-16:00:00 22.6033 10.31.2007-17:00:00 22.5983 10.31.2007-18:00:00 22.5682 10.31.2007-19:00:00 22.5230 10.31.2007-20:00:00 22.5129 10.31.2007-21:00:00 22.5029 10.31.2007-22:00:00 22.4778 10.31.2007-23:00:00 22.4476 11.01.2007-00:00:00 22.4225 11.01.2007-01:00:00 22.3974 11.01.2007-02:00:00 22.3824 11.01.2007-03:00:00 22.3522 11.01.2007-04:00:00 22.3422 11.01.2007-05:00:00 22.3121 11.01.2007-06:00:00 22.2669 11.01.2007-07:00:00 22.2317 11.01.2007-08:00:00 22.2016 11.01.2007-09:00:00 22.1966 11.01.2007-10:00:00 22.1614 11.01.2007-11:00:00 22.1212 11.01.2007-12:00:00 22.0760 11.01.2007-13:00:00 22.0459 11.01.2007-14:00:00 22.0107 11.01.2007-15:00:00 21.9856 11.01.2007-16:00:00 21.9756 11.01.2007-17:00:00 21.9555 11.01.2007-18:00:00 21.9455 11.01.2007-19:00:00 21.9304 11.01.2007-20:00:00 21.9204 11.01.2007-21:00:00 21.9003 11.01.2007-22:00:00 21.8852 11.01.2007-23:00:00 21.8551 11.02.2007-00:00:00 21.8551 11.02.2007-01:00:00 21.8300 11.02.2007-02:00:00 21.8199 11.02.2007-03:00:00 21.8149 11.02.2007-04:00:00 21.7546 11.02.2007-05:00:00 21.7496 11.02.2007-06:00:00 21.7195 11.02.2007-07:00:00 21.6893 11.02.2007-08:00:00 21.6542 11.02.2007-09:00:00 21.6391 11.02.2007-10:00:00 21.6140 11.02.2007-11:00:00 21.5738 11.02.2007-12:00:00 21.5688 11.02.2007-13:00:00 21.5437 11.02.2007-14:00:00 21.5136 11.02.2007-15:00:00 21.4935 11.02.2007-16:00:00 21.4734 11.02.2007-17:00:00 21.4483 11.02.2007-18:00:00 21.4081 11.02.2007-19:00:00 21.3981 11.02.2007-20:00:00 21.3780 11.02.2007-21:00:00 21.3529 11.02.2007-22:00:00 21.3428 11.02.2007-23:00:00 21.3177 11.03.2007-00:00:00 21.3177 11.03.2007-01:00:00 21.2926 11.03.2007-02:00:00 21.2725 11.03.2007-03:00:00 21.2474 11.03.2007-04:00:00 21.2223 11.03.2007-05:00:00 21.1972 11.03.2007-06:00:00 21.1922 11.03.2007-07:00:00 21.1821 11.03.2007-08:00:00 21.1671 11.03.2007-09:00:00 21.1520 11.03.2007-10:00:00 21.1369 11.03.2007-11:00:00 21.1219 11.03.2007-12:00:00 21.1269 11.03.2007-13:00:00 21.1721 11.03.2007-14:00:00 21.2173 11.03.2007-15:00:00 21.2374 11.03.2007-16:00:00 21.2575 11.03.2007-17:00:00 21.2725 11.03.2007-18:00:00 21.2826 11.03.2007-19:00:00 21.2926 11.03.2007-20:00:00 21.3027 11.03.2007-21:00:00 21.3177 11.03.2007-22:00:00 21.4031 11.03.2007-23:00:00 21.4583 11.04.2007-00:00:00 21.4835 11.04.2007-01:00:00 21.4935 11.04.2007-02:00:00 21.5538 11.04.2007-03:00:00 21.6492 11.04.2007-04:00:00 21.7094 11.04.2007-05:00:00 21.7446 11.04.2007-06:00:00 21.7747 11.04.2007-07:00:00 21.8149 11.04.2007-08:00:00 21.8752 11.04.2007-09:00:00 21.9404 11.04.2007-10:00:00 21.9856 11.04.2007-11:00:00 22.0359 11.04.2007-12:00:00 22.0710 11.04.2007-13:00:00 22.0811 11.04.2007-14:00:00 22.1062 11.04.2007-15:00:00 22.1062 11.04.2007-16:00:00 22.1162 11.04.2007-17:00:00 22.1262 11.04.2007-18:00:00 22.1262 11.04.2007-19:00:00 22.1363 11.04.2007-20:00:00 22.1463 11.04.2007-21:00:00 22.1564 11.04.2007-22:00:00 22.1564 11.04.2007-23:00:00 22.1614 11.05.2007-00:00:00 22.1413 11.05.2007-01:00:00 22.1463 11.05.2007-02:00:00 22.1664 11.05.2007-03:00:00 22.1765 11.05.2007-04:00:00 22.1714 11.05.2007-05:00:00 22.1664 11.05.2007-06:00:00 22.1664 11.05.2007-07:00:00 22.1564 11.05.2007-08:00:00 22.1463 11.05.2007-09:00:00 22.1363 11.05.2007-10:00:00 22.1212 11.05.2007-11:00:00 22.1062 11.05.2007-12:00:00 22.0861 11.05.2007-13:00:00 22.0811 11.05.2007-14:00:00 22.0710 11.05.2007-15:00:00 22.0760 11.05.2007-16:00:00 22.0559 11.05.2007-17:00:00 22.0559 11.05.2007-18:00:00 22.0559 11.05.2007-19:00:00 22.0509 11.05.2007-20:00:00 22.0509 11.05.2007-21:00:00 22.0409 11.05.2007-22:00:00 22.0459 11.05.2007-23:00:00 22.0459 11.06.2007-00:00:00 22.0258 11.06.2007-01:00:00 22.0007 11.06.2007-02:00:00 21.9706 11.06.2007-03:00:00 21.9706 11.06.2007-04:00:00 21.9505 11.06.2007-05:00:00 21.9153 11.06.2007-06:00:00 21.8802 11.06.2007-07:00:00 21.8551 11.06.2007-08:00:00 21.8551 11.06.2007-09:00:00 21.8249 11.06.2007-10:00:00 21.8099 11.06.2007-11:00:00 21.7898 11.06.2007-12:00:00 21.7647 11.06.2007-13:00:00 21.7345 11.06.2007-14:00:00 21.7195 11.06.2007-15:00:00 21.7044 11.06.2007-16:00:00 21.7044 11.06.2007-17:00:00 21.6944 11.06.2007-18:00:00 21.6743 11.06.2007-19:00:00 21.6542 11.06.2007-20:00:00 21.6391 11.06.2007-21:00:00 21.6241 11.06.2007-22:00:00 21.5939 11.06.2007-23:00:00 21.5939 11.07.2007-00:00:00 21.5688 11.07.2007-01:00:00 21.5588 11.07.2007-02:00:00 21.5437 11.07.2007-03:00:00 21.5286 11.07.2007-04:00:00 21.5186 11.07.2007-05:00:00 21.4985 11.07.2007-06:00:00 21.4835 11.07.2007-07:00:00 21.4734 11.07.2007-08:00:00 21.4583 11.07.2007-09:00:00 21.4533 11.07.2007-10:00:00 21.4332 11.07.2007-11:00:00 21.4182 11.07.2007-12:00:00 21.3931 11.07.2007-13:00:00 21.3680 11.07.2007-14:00:00 21.3579 11.07.2007-15:00:00 21.3378 11.07.2007-16:00:00 21.3177 11.07.2007-17:00:00 21.3027 11.07.2007-18:00:00 21.2675 11.07.2007-19:00:00 21.2374 11.07.2007-20:00:00 21.2173 11.07.2007-21:00:00 21.2073 11.07.2007-22:00:00 21.1922 11.07.2007-23:00:00 21.1621 11.08.2007-00:00:00 21.1470 11.08.2007-01:00:00 21.1269 11.08.2007-02:00:00 21.1169 11.08.2007-03:00:00 21.0968 11.08.2007-04:00:00 21.0717 11.08.2007-05:00:00 21.0616 11.08.2007-06:00:00 21.0516 11.08.2007-07:00:00 21.0315 11.08.2007-08:00:00 21.0214 11.08.2007-09:00:00 20.9963 11.08.2007-10:00:00 20.9913 11.08.2007-11:00:00 20.9813 11.08.2007-12:00:00 20.9863 11.08.2007-13:00:00 20.9762 11.08.2007-14:00:00 20.9511 11.08.2007-15:00:00 20.9210 11.08.2007-16:00:00 20.9160 11.08.2007-17:00:00 20.9110 11.08.2007-18:00:00 20.8909 11.08.2007-19:00:00 20.8758 11.08.2007-20:00:00 20.8507 11.08.2007-21:00:00 20.8256 11.08.2007-22:00:00 20.8005 11.08.2007-23:00:00 20.7804 11.09.2007-00:00:00 20.7653 11.09.2007-01:00:00 20.7704 11.09.2007-02:00:00 20.8256 11.09.2007-03:00:00 20.9963 11.09.2007-04:00:00 21.3228 11.09.2007-05:00:00 21.5688 11.09.2007-06:00:00 21.6442 11.09.2007-07:00:00 21.6743 11.09.2007-08:00:00 21.7195 11.09.2007-09:00:00 21.7446 11.09.2007-10:00:00 21.7797 11.09.2007-11:00:00 21.7848 11.09.2007-12:00:00 21.8049 11.09.2007-13:00:00 21.8400 11.09.2007-14:00:00 21.8500 11.09.2007-15:00:00 21.8651 11.09.2007-16:00:00 21.8752 11.09.2007-17:00:00 21.8852 11.09.2007-18:00:00 21.8802 11.09.2007-19:00:00 21.8651 11.09.2007-20:00:00 21.8852 11.09.2007-21:00:00 21.8802 11.09.2007-22:00:00 21.8802 11.09.2007-23:00:00 21.8852 11.10.2007-00:00:00 21.9053 11.10.2007-01:00:00 21.9455 11.10.2007-02:00:00 22.1062 11.10.2007-03:00:00 22.2719 11.10.2007-04:00:00 22.5330 11.10.2007-05:00:00 22.7590 11.10.2007-06:00:00 22.9046 11.10.2007-07:00:00 22.9850 11.10.2007-08:00:00 23.0252 11.10.2007-09:00:00 23.0402 11.10.2007-10:00:00 23.0402 11.10.2007-11:00:00 23.0553 11.10.2007-12:00:00 23.1005 11.10.2007-13:00:00 23.1356 11.10.2007-14:00:00 23.1658 11.10.2007-15:00:00 23.1658 11.10.2007-16:00:00 23.1758 11.10.2007-17:00:00 23.1859 11.10.2007-18:00:00 23.1959 11.10.2007-19:00:00 23.2059 11.10.2007-20:00:00 23.1959 11.10.2007-21:00:00 23.2210 11.10.2007-22:00:00 23.2210 11.10.2007-23:00:00 23.2411 11.11.2007-00:00:00 23.2260 11.11.2007-01:00:00 23.2461 11.11.2007-02:00:00 23.2311 11.11.2007-03:00:00 23.2260 11.11.2007-04:00:00 23.2311 11.11.2007-05:00:00 23.2311 11.11.2007-06:00:00 23.2210 11.11.2007-07:00:00 23.2160 11.11.2007-08:00:00 23.2110 11.11.2007-09:00:00 23.2059 11.11.2007-10:00:00 23.2110 11.11.2007-11:00:00 23.2160 11.11.2007-12:00:00 23.2160 11.11.2007-13:00:00 23.2110 11.11.2007-14:00:00 23.2059 11.11.2007-15:00:00 23.2260 11.11.2007-16:00:00 23.2311 11.11.2007-17:00:00 23.2311 11.11.2007-18:00:00 23.2311 11.11.2007-19:00:00 23.2260 11.11.2007-20:00:00 23.2210 11.11.2007-21:00:00 23.2210 11.11.2007-22:00:00 23.2210 11.11.2007-23:00:00 23.2160 11.12.2007-00:00:00 23.2009 11.12.2007-01:00:00 23.1909 11.12.2007-02:00:00 23.1808 11.12.2007-03:00:00 23.1708 11.12.2007-04:00:00 23.1557 11.12.2007-05:00:00 23.1457 11.12.2007-06:00:00 23.1507 11.12.2007-07:00:00 23.1356 11.12.2007-08:00:00 23.1407 11.12.2007-09:00:00 23.1557 11.12.2007-10:00:00 23.2612 11.12.2007-11:00:00 23.3817 11.12.2007-12:00:00 23.5776 11.12.2007-13:00:00 23.7282 11.12.2007-14:00:00 23.8487 11.12.2007-15:00:00 23.9040 11.12.2007-16:00:00 23.9391 11.12.2007-17:00:00 23.9542 11.12.2007-18:00:00 23.9642 11.12.2007-19:00:00 23.9944 11.12.2007-20:00:00 24.0094 11.12.2007-21:00:00 23.9994 11.12.2007-22:00:00 24.0044 11.12.2007-23:00:00 24.0094 11.13.2007-00:00:00 23.9994 11.13.2007-01:00:00 23.9944 11.13.2007-02:00:00 23.9944 11.13.2007-03:00:00 23.9894 11.13.2007-04:00:00 23.9994 11.13.2007-05:00:00 24.0044 11.13.2007-06:00:00 23.9944 11.13.2007-07:00:00 23.9944 11.13.2007-08:00:00 23.9843 11.13.2007-09:00:00 23.9894 11.13.2007-10:00:00 23.9994 11.13.2007-11:00:00 24.0145 11.13.2007-12:00:00 24.0094 11.13.2007-13:00:00 23.9944 11.13.2007-14:00:00 23.9793 11.13.2007-15:00:00 23.9793 11.13.2007-16:00:00 23.9743 11.13.2007-17:00:00 23.9693 11.13.2007-18:00:00 23.9693 11.13.2007-19:00:00 23.9693 11.13.2007-20:00:00 23.9492 11.13.2007-21:00:00 23.9391 11.13.2007-22:00:00 23.9241 11.13.2007-23:00:00 23.9140 11.14.2007-00:00:00 23.9040 11.14.2007-01:00:00 23.8889 11.14.2007-02:00:00 23.8638 11.14.2007-03:00:00 23.8538 11.14.2007-04:00:00 23.8437 11.14.2007-05:00:00 23.8387 11.14.2007-06:00:00 23.8236 11.14.2007-07:00:00 23.8086 11.14.2007-08:00:00 23.7835 11.14.2007-09:00:00 23.7684 11.14.2007-10:00:00 23.7533 11.14.2007-11:00:00 23.7332 11.14.2007-12:00:00 23.7232 11.14.2007-13:00:00 23.7232 11.14.2007-14:00:00 23.7081 11.14.2007-15:00:00 23.6830 11.14.2007-16:00:00 23.6730 11.14.2007-17:00:00 23.6680 11.14.2007-18:00:00 23.6880 11.14.2007-19:00:00 23.7182 11.14.2007-20:00:00 23.7734 11.14.2007-21:00:00 23.9341 11.14.2007-22:00:00 24.0597 11.14.2007-23:00:00 24.0797 11.15.2007-00:00:00 24.0697 11.15.2007-01:00:00 24.0747 11.15.2007-02:00:00 24.0647 11.15.2007-03:00:00 24.0546 11.15.2007-04:00:00 24.0697 11.15.2007-05:00:00 24.0697 11.15.2007-06:00:00 24.0797 11.15.2007-07:00:00 24.1099 11.15.2007-08:00:00 24.1400 11.15.2007-09:00:00 24.1350 11.15.2007-10:00:00 24.1249 11.15.2007-11:00:00 24.1300 11.15.2007-12:00:00 24.1300 11.15.2007-13:00:00 24.1300 11.15.2007-14:00:00 24.1199 11.15.2007-15:00:00 24.1149 11.15.2007-16:00:00 24.1149 11.15.2007-17:00:00 24.0998 11.15.2007-18:00:00 24.0998 11.15.2007-19:00:00 24.1049 11.15.2007-20:00:00 24.1099 11.15.2007-21:00:00 24.1400 11.15.2007-22:00:00 24.1852 11.15.2007-23:00:00 24.2555 11.16.2007-00:00:00 24.3258 11.16.2007-01:00:00 24.3961 11.16.2007-02:00:00 24.4715 11.16.2007-03:00:00 24.5066 11.16.2007-04:00:00 24.5719 11.16.2007-05:00:00 24.6673 11.16.2007-06:00:00 24.7527 11.16.2007-07:00:00 24.8330 11.16.2007-08:00:00 24.9736 11.16.2007-09:00:00 25.0490 11.16.2007-10:00:00 25.0992 11.16.2007-11:00:00 25.1293 11.16.2007-12:00:00 25.1343 11.16.2007-13:00:00 25.1444 11.16.2007-14:00:00 25.1494 11.16.2007-15:00:00 25.1544 11.16.2007-16:00:00 25.1795 11.16.2007-17:00:00 25.1846 11.16.2007-18:00:00 25.1946 11.16.2007-19:00:00 25.1795 11.16.2007-20:00:00 25.1795 11.16.2007-21:00:00 25.1795 11.16.2007-22:00:00 25.1795 11.16.2007-23:00:00 25.1695 11.17.2007-00:00:00 25.1594 11.17.2007-01:00:00 25.1494 11.17.2007-02:00:00 25.1444 11.17.2007-03:00:00 25.1444 11.17.2007-04:00:00 25.1645 11.17.2007-05:00:00 25.2448 11.17.2007-06:00:00 25.3302 11.17.2007-07:00:00 25.4105 11.17.2007-08:00:00 25.4758 11.17.2007-09:00:00 25.5210 11.17.2007-10:00:00 25.5662 11.17.2007-11:00:00 25.5813 11.17.2007-12:00:00 25.6014 11.17.2007-13:00:00 25.6516 11.17.2007-14:00:00 25.7621 11.17.2007-15:00:00 25.8022 11.17.2007-16:00:00 25.8123 11.17.2007-17:00:00 25.8073 11.17.2007-18:00:00 25.8223 11.17.2007-19:00:00 25.8826 11.17.2007-20:00:00 25.9077 11.17.2007-21:00:00 25.9177 11.17.2007-22:00:00 25.9228 11.17.2007-23:00:00 25.9228 11.18.2007-00:00:00 25.9228 11.18.2007-01:00:00 25.9177 11.18.2007-02:00:00 25.9127 11.18.2007-03:00:00 25.9177 11.18.2007-04:00:00 25.9077 11.18.2007-05:00:00 25.8977 11.18.2007-06:00:00 25.8977 11.18.2007-07:00:00 25.8977 11.18.2007-08:00:00 25.8926 11.18.2007-09:00:00 25.8776 11.18.2007-10:00:00 25.8575 11.18.2007-11:00:00 25.8575 11.18.2007-12:00:00 25.8474 11.18.2007-13:00:00 25.8474 11.18.2007-14:00:00 25.8424 11.18.2007-15:00:00 25.8324 11.18.2007-16:00:00 25.8273 11.18.2007-17:00:00 25.8374 11.18.2007-18:00:00 25.8324 11.18.2007-19:00:00 25.8273 11.18.2007-20:00:00 25.8123 11.18.2007-21:00:00 25.8022 11.18.2007-22:00:00 25.7922 11.18.2007-23:00:00 25.7872 11.19.2007-00:00:00 25.7671 11.19.2007-01:00:00 25.7520 11.19.2007-02:00:00 25.7470 11.19.2007-03:00:00 25.7319 11.19.2007-04:00:00 25.7068 11.19.2007-05:00:00 25.6918 11.19.2007-06:00:00 25.6867 11.19.2007-07:00:00 25.6767 11.19.2007-08:00:00 25.6667 11.19.2007-09:00:00 25.6566 11.19.2007-10:00:00 25.6516 11.19.2007-11:00:00 25.6466 11.19.2007-12:00:00 25.6466 11.19.2007-13:00:00 25.6315 11.19.2007-14:00:00 25.6365 11.19.2007-15:00:00 25.6466 11.19.2007-16:00:00 25.6365 11.19.2007-17:00:00 25.6215 11.19.2007-18:00:00 25.6164 11.19.2007-19:00:00 25.6064 11.19.2007-20:00:00 25.6014 11.19.2007-21:00:00 25.5813 11.19.2007-22:00:00 25.5712 11.19.2007-23:00:00 25.5511 11.20.2007-00:00:00 25.5411 11.20.2007-01:00:00 25.5260 11.20.2007-02:00:00 25.5160 11.20.2007-03:00:00 25.5160 11.20.2007-04:00:00 25.5009 11.20.2007-05:00:00 25.4808 11.20.2007-06:00:00 25.4608 11.20.2007-07:00:00 25.4407 11.20.2007-08:00:00 25.4156 11.20.2007-09:00:00 25.4105 11.20.2007-10:00:00 25.3904 11.20.2007-11:00:00 25.3704 11.20.2007-12:00:00 25.3603 11.20.2007-13:00:00 25.3453 11.20.2007-14:00:00 25.3302 11.20.2007-15:00:00 25.3151 11.20.2007-16:00:00 25.2900 11.20.2007-17:00:00 25.2900 11.20.2007-18:00:00 25.2699 11.20.2007-19:00:00 25.2649 11.20.2007-20:00:00 25.2448 11.20.2007-21:00:00 25.2348 11.20.2007-22:00:00 25.2297 11.20.2007-23:00:00 25.2147 11.21.2007-00:00:00 25.2046 11.21.2007-01:00:00 25.1896 11.21.2007-02:00:00 25.1695 11.21.2007-03:00:00 25.1494 11.21.2007-04:00:00 25.1243 11.21.2007-05:00:00 25.1042 11.21.2007-06:00:00 25.0841 11.21.2007-07:00:00 25.0490 11.21.2007-08:00:00 25.0289 11.21.2007-09:00:00 25.0088 11.21.2007-10:00:00 24.9636 11.21.2007-11:00:00 24.9435 11.21.2007-12:00:00 24.9184 11.21.2007-13:00:00 24.8732 11.21.2007-14:00:00 24.8531 11.21.2007-15:00:00 24.8129 11.21.2007-16:00:00 24.7979 11.21.2007-17:00:00 24.7828 11.21.2007-18:00:00 24.7828 11.21.2007-19:00:00 24.7677 11.21.2007-20:00:00 24.7527 11.21.2007-21:00:00 24.7025 11.21.2007-22:00:00 24.6874 11.21.2007-23:00:00 24.6522 11.22.2007-00:00:00 24.6372 11.22.2007-01:00:00 24.6070 11.22.2007-02:00:00 24.5719 11.22.2007-03:00:00 24.5468 11.22.2007-04:00:00 24.5267 11.22.2007-05:00:00 24.5016 11.22.2007-06:00:00 24.4966 11.22.2007-07:00:00 24.4715 11.22.2007-08:00:00 24.4564 11.22.2007-09:00:00 24.4313 11.22.2007-10:00:00 24.4062 11.22.2007-11:00:00 24.3760 11.22.2007-12:00:00 24.3610 11.22.2007-13:00:00 24.3509 11.22.2007-14:00:00 24.3359 11.22.2007-15:00:00 24.3308 11.22.2007-16:00:00 24.2907 11.22.2007-17:00:00 24.2706 11.22.2007-18:00:00 24.2455 11.22.2007-19:00:00 24.2153 11.22.2007-20:00:00 24.1752 11.22.2007-21:00:00 24.1551 11.22.2007-22:00:00 24.1350 11.22.2007-23:00:00 24.1149 11.23.2007-00:00:00 24.0848 11.23.2007-01:00:00 24.0496 11.23.2007-02:00:00 24.0346 11.23.2007-03:00:00 24.0094 11.23.2007-04:00:00 23.9843 11.23.2007-05:00:00 23.9442 11.23.2007-06:00:00 23.8789 11.23.2007-07:00:00 23.8588 11.23.2007-08:00:00 23.8437 11.23.2007-09:00:00 23.7935 11.23.2007-10:00:00 23.7684 11.23.2007-11:00:00 23.7483 11.23.2007-12:00:00 23.7081 11.23.2007-13:00:00 23.6730 11.23.2007-14:00:00 23.6579 11.23.2007-15:00:00 23.6228 11.23.2007-16:00:00 23.5926 11.23.2007-17:00:00 23.5525 11.23.2007-18:00:00 23.5173 11.23.2007-19:00:00 23.5022 11.23.2007-20:00:00 23.4671 11.23.2007-21:00:00 23.4470 11.23.2007-22:00:00 23.4269 11.23.2007-23:00:00 23.3867 11.24.2007-00:00:00 23.3666 11.24.2007-01:00:00 23.3415 11.24.2007-02:00:00 23.3265 11.24.2007-03:00:00 23.3064 11.24.2007-04:00:00 23.2562 11.24.2007-05:00:00 23.2411 11.24.2007-06:00:00 23.2210 11.24.2007-07:00:00 23.1959 11.24.2007-08:00:00 23.1658 11.24.2007-09:00:00 23.1306 11.24.2007-10:00:00 23.1005 11.24.2007-11:00:00 23.0553 11.24.2007-12:00:00 23.0201 11.24.2007-13:00:00 23.0051 11.24.2007-14:00:00 22.9850 11.24.2007-15:00:00 22.9498 11.24.2007-16:00:00 22.9247 11.24.2007-17:00:00 22.9097 11.24.2007-18:00:00 22.8745 11.24.2007-19:00:00 22.8544 11.24.2007-20:00:00 22.8293 11.24.2007-21:00:00 22.8092 11.24.2007-22:00:00 22.8193 11.24.2007-23:00:00 22.7992 11.25.2007-00:00:00 22.7841 11.25.2007-01:00:00 22.7339 11.25.2007-02:00:00 22.7088 11.25.2007-03:00:00 22.6736 11.25.2007-04:00:00 22.6385 11.25.2007-05:00:00 22.6284 11.25.2007-06:00:00 22.6134 11.25.2007-07:00:00 22.5883 11.25.2007-08:00:00 22.5481 11.25.2007-09:00:00 22.5280 11.25.2007-10:00:00 22.5079 11.25.2007-11:00:00 22.4627 11.25.2007-12:00:00 22.4577 11.25.2007-13:00:00 22.4577 11.25.2007-14:00:00 22.4527 11.25.2007-15:00:00 22.4527 11.25.2007-16:00:00 22.4376 11.25.2007-17:00:00 22.4225 11.25.2007-18:00:00 22.3974 11.25.2007-19:00:00 22.3874 11.25.2007-20:00:00 22.3673 11.25.2007-21:00:00 22.3472 11.25.2007-22:00:00 22.3271 11.25.2007-23:00:00 22.3221 11.26.2007-00:00:00 22.3020 11.26.2007-01:00:00 22.2920 11.26.2007-02:00:00 22.2970 11.26.2007-03:00:00 22.2819 11.26.2007-04:00:00 22.2618 11.26.2007-05:00:00 22.2367 11.26.2007-06:00:00 22.2066 11.26.2007-07:00:00 22.1614 11.26.2007-08:00:00 22.1514 11.26.2007-09:00:00 22.1262 11.26.2007-10:00:00 22.1011 11.26.2007-11:00:00 22.0660 11.26.2007-12:00:00 22.0509 11.26.2007-13:00:00 22.0258 11.26.2007-14:00:00 21.9706 11.26.2007-15:00:00 21.9605 11.26.2007-16:00:00 21.9354 11.26.2007-17:00:00 21.9304 11.26.2007-18:00:00 21.8852 11.26.2007-19:00:00 21.8902 11.26.2007-20:00:00 21.9103 11.26.2007-21:00:00 21.9706 11.26.2007-22:00:00 22.0158 11.26.2007-23:00:00 22.0911 11.27.2007-00:00:00 22.1413 11.27.2007-01:00:00 22.1915 11.27.2007-02:00:00 22.3171 11.27.2007-03:00:00 22.3372 11.27.2007-04:00:00 22.3121 11.27.2007-05:00:00 22.3121 11.27.2007-06:00:00 22.3020 11.27.2007-07:00:00 22.3070 11.27.2007-08:00:00 22.2869 11.27.2007-09:00:00 22.2869 11.27.2007-10:00:00 22.2819 11.27.2007-11:00:00 22.2920 11.27.2007-12:00:00 22.2769 11.27.2007-13:00:00 22.3070 11.27.2007-14:00:00 22.3623 11.27.2007-15:00:00 22.3773 11.27.2007-16:00:00 22.3824 11.27.2007-17:00:00 22.3773 11.27.2007-18:00:00 22.3472 11.27.2007-19:00:00 22.3422 11.27.2007-20:00:00 22.3372 11.27.2007-21:00:00 22.3271 11.27.2007-22:00:00 22.3171 11.27.2007-23:00:00 22.3271 11.28.2007-00:00:00 22.3121 11.28.2007-01:00:00 22.2970 11.28.2007-02:00:00 22.2970 11.28.2007-03:00:00 22.2920 11.28.2007-04:00:00 22.2618 11.28.2007-05:00:00 22.2518 11.28.2007-06:00:00 22.2317 11.28.2007-07:00:00 22.2116 11.28.2007-08:00:00 22.1714 11.28.2007-09:00:00 22.1514 11.28.2007-10:00:00 22.1162 11.28.2007-11:00:00 22.1062 11.28.2007-12:00:00 22.0861 11.28.2007-13:00:00 22.0861 11.28.2007-14:00:00 22.0811 11.28.2007-15:00:00 22.0660 11.28.2007-16:00:00 22.0660 11.28.2007-17:00:00 22.0509 11.28.2007-18:00:00 22.0559 11.28.2007-19:00:00 22.0359 11.28.2007-20:00:00 22.0208 11.28.2007-21:00:00 22.0158 11.28.2007-22:00:00 22.0308 11.28.2007-23:00:00 22.0258 11.29.2007-00:00:00 22.0107 11.29.2007-01:00:00 21.9907 11.29.2007-02:00:00 21.9655 11.29.2007-03:00:00 21.9555 11.29.2007-04:00:00 21.9505 11.29.2007-05:00:00 21.9304 11.29.2007-06:00:00 21.9053 11.29.2007-07:00:00 21.9003 11.29.2007-08:00:00 21.8852 11.29.2007-09:00:00 21.8651 11.29.2007-10:00:00 21.8601 11.29.2007-11:00:00 21.8400 11.29.2007-12:00:00 21.8400 11.29.2007-13:00:00 21.8400 11.29.2007-14:00:00 21.8300 11.29.2007-15:00:00 21.8249 11.29.2007-16:00:00 21.7697 11.29.2007-17:00:00 21.7647 11.29.2007-18:00:00 21.7345 11.29.2007-19:00:00 21.7195 11.29.2007-20:00:00 21.6994 11.29.2007-21:00:00 21.6743 11.29.2007-22:00:00 21.6743 11.29.2007-23:00:00 21.6592 11.30.2007-00:00:00 21.6442 11.30.2007-01:00:00 21.6291 11.30.2007-02:00:00 21.5990 11.30.2007-03:00:00 21.5939 11.30.2007-04:00:00 21.5889 11.30.2007-05:00:00 21.5738 11.30.2007-06:00:00 21.5688 11.30.2007-07:00:00 21.5437 11.30.2007-08:00:00 21.5337 11.30.2007-09:00:00 21.5186 11.30.2007-10:00:00 21.4985 11.30.2007-11:00:00 21.4935 11.30.2007-12:00:00 21.4734 11.30.2007-13:00:00 21.4383 11.30.2007-14:00:00 21.4232 11.30.2007-15:00:00 21.3981 11.30.2007-16:00:00 21.3830 11.30.2007-17:00:00 21.3579 11.30.2007-18:00:00 21.3278 11.30.2007-19:00:00 21.3077 11.30.2007-20:00:00 21.2926 11.30.2007-21:00:00 21.2776 11.30.2007-22:00:00 21.2675 11.30.2007-23:00:00 21.2474 12.01.2007-00:00:00 21.2324 12.01.2007-01:00:00 21.2223 12.01.2007-02:00:00 21.2123 12.01.2007-03:00:00 21.1972 12.01.2007-04:00:00 21.1872 12.01.2007-05:00:00 21.1771 12.01.2007-06:00:00 21.1570 12.01.2007-07:00:00 21.1520 12.01.2007-08:00:00 21.1319 12.01.2007-09:00:00 21.1169 12.01.2007-10:00:00 21.1018 12.01.2007-11:00:00 21.0917 12.01.2007-12:00:00 21.0867 12.01.2007-13:00:00 21.0717 12.01.2007-14:00:00 21.0415 12.01.2007-15:00:00 21.0114 12.01.2007-16:00:00 20.9913 12.01.2007-17:00:00 20.9562 12.01.2007-18:00:00 20.9310 12.01.2007-19:00:00 20.9260 12.01.2007-20:00:00 20.9059 12.01.2007-21:00:00 20.8808 12.01.2007-22:00:00 20.8607 12.01.2007-23:00:00 20.8607 12.02.2007-00:00:00 20.8557 12.02.2007-01:00:00 20.8507 12.02.2007-02:00:00 20.8256 12.02.2007-03:00:00 20.8155 12.02.2007-04:00:00 20.8055 12.02.2007-05:00:00 20.7854 12.02.2007-06:00:00 20.7754 12.02.2007-07:00:00 20.7804 12.02.2007-08:00:00 20.8005 12.02.2007-09:00:00 20.7804 12.02.2007-10:00:00 20.8155 12.02.2007-11:00:00 20.8256 12.02.2007-12:00:00 20.8658 12.02.2007-13:00:00 20.9260 12.02.2007-14:00:00 21.0717 12.02.2007-15:00:00 21.2374 12.02.2007-16:00:00 21.4332 12.02.2007-17:00:00 21.5990 12.02.2007-18:00:00 21.7345 12.02.2007-19:00:00 21.8249 12.02.2007-20:00:00 21.9404 12.02.2007-21:00:00 22.0258 12.02.2007-22:00:00 22.2116 12.02.2007-23:00:00 22.4476 12.03.2007-00:00:00 22.6335 12.03.2007-01:00:00 22.8444 12.03.2007-02:00:00 23.2260 12.03.2007-03:00:00 23.5776 12.03.2007-04:00:00 23.8839 12.03.2007-05:00:00 24.1852 12.03.2007-06:00:00 24.4815 12.03.2007-07:00:00 24.7778 12.03.2007-08:00:00 25.0239 12.03.2007-09:00:00 25.2348 12.03.2007-10:00:00 25.4055 12.03.2007-11:00:00 25.5461 12.03.2007-12:00:00 25.7068 12.03.2007-13:00:00 25.8474 12.03.2007-14:00:00 26.0282 12.03.2007-15:00:00 26.1588 12.03.2007-16:00:00 26.2140 12.03.2007-17:00:00 26.2592 12.03.2007-18:00:00 26.3295 12.03.2007-19:00:00 26.3597 12.03.2007-20:00:00 26.4099 12.03.2007-21:00:00 26.4450 12.03.2007-22:00:00 26.4953 12.03.2007-23:00:00 26.5656 12.04.2007-00:00:00 26.6057 12.04.2007-01:00:00 26.6811 12.04.2007-02:00:00 26.8066 12.04.2007-03:00:00 26.8920 12.04.2007-04:00:00 26.9623 12.04.2007-05:00:00 26.9924 12.04.2007-06:00:00 27.0175 12.04.2007-07:00:00 27.0075 12.04.2007-08:00:00 27.0276 12.04.2007-09:00:00 27.0376 12.04.2007-10:00:00 27.0326 12.04.2007-11:00:00 27.0728 12.04.2007-12:00:00 27.0929 12.04.2007-13:00:00 27.0979 12.04.2007-14:00:00 27.0878 12.04.2007-15:00:00 27.1029 12.04.2007-16:00:00 27.1330 12.04.2007-17:00:00 27.1381 12.04.2007-18:00:00 27.1381 12.04.2007-19:00:00 27.2084 12.04.2007-20:00:00 27.2586 12.04.2007-21:00:00 27.2686 12.04.2007-22:00:00 27.2435 12.04.2007-23:00:00 27.2234 12.05.2007-00:00:00 27.2284 12.05.2007-01:00:00 27.2134 12.05.2007-02:00:00 27.2184 12.05.2007-03:00:00 27.2134 12.05.2007-04:00:00 27.2284 12.05.2007-05:00:00 27.2335 12.05.2007-06:00:00 27.2385 12.05.2007-07:00:00 27.2184 12.05.2007-08:00:00 27.2184 12.05.2007-09:00:00 27.2184 12.05.2007-10:00:00 27.2184 12.05.2007-11:00:00 27.2234 12.05.2007-12:00:00 27.2184 12.05.2007-13:00:00 27.2033 12.05.2007-14:00:00 27.1933 12.05.2007-15:00:00 27.1883 12.05.2007-16:00:00 27.1832 12.05.2007-17:00:00 27.1431 12.05.2007-18:00:00 27.1330 12.05.2007-19:00:00 27.1230 12.05.2007-20:00:00 27.1180 12.05.2007-21:00:00 27.1079 12.05.2007-22:00:00 27.0929 12.05.2007-23:00:00 27.0828 12.06.2007-00:00:00 27.0677 12.06.2007-01:00:00 27.0577 12.06.2007-02:00:00 27.0426 12.06.2007-03:00:00 27.0276 12.06.2007-04:00:00 27.0225 12.06.2007-05:00:00 27.0025 12.06.2007-06:00:00 26.9924 12.06.2007-07:00:00 26.9723 12.06.2007-08:00:00 26.9623 12.06.2007-09:00:00 26.9573 12.06.2007-10:00:00 26.9472 12.06.2007-11:00:00 26.9422 12.06.2007-12:00:00 26.9322 12.06.2007-13:00:00 26.9070 12.06.2007-14:00:00 26.8970 12.06.2007-15:00:00 26.8870 12.06.2007-16:00:00 26.8769 12.06.2007-17:00:00 26.8618 12.06.2007-18:00:00 26.8468 12.06.2007-19:00:00 26.8116 12.06.2007-20:00:00 26.7865 12.06.2007-21:00:00 26.7865 12.06.2007-22:00:00 26.7815 12.06.2007-23:00:00 26.7413 12.07.2007-00:00:00 26.7263 12.07.2007-01:00:00 26.7011 12.07.2007-02:00:00 26.6811 12.07.2007-03:00:00 26.6660 12.07.2007-04:00:00 26.6610 12.07.2007-05:00:00 26.6308 12.07.2007-06:00:00 26.6208 12.07.2007-07:00:00 26.6057 12.07.2007-08:00:00 26.5756 12.07.2007-09:00:00 26.5555 12.07.2007-10:00:00 26.5455 12.07.2007-11:00:00 26.5153 12.07.2007-12:00:00 26.4902 12.07.2007-13:00:00 26.4701 12.07.2007-14:00:00 26.4400 12.07.2007-15:00:00 26.4199 12.07.2007-16:00:00 26.3998 12.07.2007-17:00:00 26.3798 12.07.2007-18:00:00 26.3647 12.07.2007-19:00:00 26.3546 12.07.2007-20:00:00 26.3195 12.07.2007-21:00:00 26.3044 12.07.2007-22:00:00 26.2894 12.07.2007-23:00:00 26.2793 12.08.2007-00:00:00 26.2592 12.08.2007-01:00:00 26.2241 12.08.2007-02:00:00 26.2090 12.08.2007-03:00:00 26.1889 12.08.2007-04:00:00 26.1688 12.08.2007-05:00:00 26.1588 12.08.2007-06:00:00 26.1487 12.08.2007-07:00:00 26.1287 12.08.2007-08:00:00 26.1035 12.08.2007-09:00:00 26.0734 12.08.2007-10:00:00 26.0533 12.08.2007-11:00:00 26.0282 12.08.2007-12:00:00 25.9981 12.08.2007-13:00:00 25.9730 12.08.2007-14:00:00 25.9328 12.08.2007-15:00:00 25.8876 12.08.2007-16:00:00 25.8675 12.08.2007-17:00:00 25.8374 12.08.2007-18:00:00 25.8273 12.08.2007-19:00:00 25.8022 12.08.2007-20:00:00 25.7822 12.08.2007-21:00:00 25.7621 12.08.2007-22:00:00 25.7118 12.08.2007-23:00:00 25.6767 12.09.2007-00:00:00 25.6566 12.09.2007-01:00:00 25.6315 12.09.2007-02:00:00 25.6064 12.09.2007-03:00:00 25.5763 12.09.2007-04:00:00 25.5461 12.09.2007-05:00:00 25.5311 12.09.2007-06:00:00 25.4959 12.09.2007-07:00:00 25.4808 12.09.2007-08:00:00 25.4557 12.09.2007-09:00:00 25.4256 12.09.2007-10:00:00 25.3754 12.09.2007-11:00:00 25.3402 12.09.2007-12:00:00 25.3151 12.09.2007-13:00:00 25.3101 12.09.2007-14:00:00 25.2850 12.09.2007-15:00:00 25.2699 12.09.2007-16:00:00 25.2297 12.09.2007-17:00:00 25.2046 12.09.2007-18:00:00 25.1695 12.09.2007-19:00:00 25.1494 12.09.2007-20:00:00 25.1042 12.09.2007-21:00:00 25.0841 12.09.2007-22:00:00 25.0590 12.09.2007-23:00:00 24.9987 12.10.2007-00:00:00 24.9586 12.10.2007-01:00:00 24.9284 12.10.2007-02:00:00 24.8933 12.10.2007-03:00:00 24.8481 12.10.2007-04:00:00 24.7979 12.10.2007-05:00:00 24.7326 12.10.2007-06:00:00 24.7075 12.10.2007-07:00:00 24.6924 12.10.2007-08:00:00 24.6773 12.10.2007-09:00:00 24.6271 12.10.2007-10:00:00 24.6070 12.10.2007-11:00:00 24.5719 12.10.2007-12:00:00 24.5418 12.10.2007-13:00:00 24.4966 12.10.2007-14:00:00 24.4564 12.10.2007-15:00:00 24.4263 12.10.2007-16:00:00 24.4011 12.10.2007-17:00:00 24.3660 12.10.2007-18:00:00 24.3158 12.10.2007-19:00:00 24.2756 12.10.2007-20:00:00 24.2555 12.10.2007-21:00:00 24.2455 12.10.2007-22:00:00 24.2304 12.10.2007-23:00:00 24.2153 12.11.2007-00:00:00 24.1802 12.11.2007-01:00:00 24.1551 12.11.2007-02:00:00 24.1400 12.11.2007-03:00:00 24.1249 12.11.2007-04:00:00 24.0998 12.11.2007-05:00:00 24.0647 12.11.2007-06:00:00 24.0295 12.11.2007-07:00:00 24.0094 12.11.2007-08:00:00 23.9793 12.11.2007-09:00:00 23.9542 12.11.2007-10:00:00 23.9140 12.11.2007-11:00:00 23.8990 12.11.2007-12:00:00 23.8588 12.11.2007-13:00:00 23.8287 12.11.2007-14:00:00 23.7985 12.11.2007-15:00:00 23.7634 12.11.2007-16:00:00 23.7483 12.11.2007-17:00:00 23.7282 12.11.2007-18:00:00 23.6981 12.11.2007-19:00:00 23.6629 12.11.2007-20:00:00 23.6428 12.11.2007-21:00:00 23.6177 12.11.2007-22:00:00 23.5876 12.11.2007-23:00:00 23.5625 12.12.2007-00:00:00 23.5324 12.12.2007-01:00:00 23.5123 12.12.2007-02:00:00 23.4771 12.12.2007-03:00:00 23.4319 12.12.2007-04:00:00 23.4018 12.12.2007-05:00:00 23.3466 12.12.2007-06:00:00 23.3214 12.12.2007-07:00:00 23.2913 12.12.2007-08:00:00 23.2361 12.12.2007-09:00:00 23.1909 12.12.2007-10:00:00 23.1658 12.12.2007-11:00:00 23.1507 12.12.2007-12:00:00 23.1507 12.12.2007-13:00:00 23.1407 12.12.2007-14:00:00 23.1156 12.12.2007-15:00:00 23.0854 12.12.2007-16:00:00 23.0653 12.12.2007-17:00:00 23.0402 12.12.2007-18:00:00 23.0201 12.12.2007-19:00:00 22.9850 12.12.2007-20:00:00 22.9549 12.12.2007-21:00:00 22.9297 12.12.2007-22:00:00 22.9247 12.12.2007-23:00:00 22.9097 12.13.2007-00:00:00 22.8845 12.13.2007-01:00:00 22.8594 12.13.2007-02:00:00 22.8494 12.13.2007-03:00:00 22.8243 12.13.2007-04:00:00 22.7992 12.13.2007-05:00:00 22.7841 12.13.2007-06:00:00 22.7690 12.13.2007-07:00:00 22.7339 12.13.2007-08:00:00 22.6937 12.13.2007-09:00:00 22.6837 12.13.2007-10:00:00 22.6586 12.13.2007-11:00:00 22.6234 12.13.2007-12:00:00 22.5983 12.13.2007-13:00:00 22.5631 12.13.2007-14:00:00 22.5531 12.13.2007-15:00:00 22.5280 12.13.2007-16:00:00 22.4878 12.13.2007-17:00:00 22.4376 12.13.2007-18:00:00 22.4175 12.13.2007-19:00:00 22.3974 12.13.2007-20:00:00 22.3723 12.13.2007-21:00:00 22.3623 12.13.2007-22:00:00 22.3573 12.13.2007-23:00:00 22.3271 12.14.2007-00:00:00 22.3171 12.14.2007-01:00:00 22.3020 12.14.2007-02:00:00 22.2819 12.14.2007-03:00:00 22.2719 12.14.2007-04:00:00 22.2367 12.14.2007-05:00:00 22.2016 12.14.2007-06:00:00 22.1664 12.14.2007-07:00:00 22.1463 12.14.2007-08:00:00 22.1363 12.14.2007-09:00:00 22.1112 12.14.2007-10:00:00 22.1011 12.14.2007-11:00:00 22.0459 12.14.2007-12:00:00 22.0409 12.14.2007-13:00:00 22.0258 12.14.2007-14:00:00 22.0158 12.14.2007-15:00:00 21.9856 12.14.2007-16:00:00 21.9605 12.14.2007-17:00:00 21.9304 12.14.2007-18:00:00 21.8902 12.14.2007-19:00:00 21.8551 12.14.2007-20:00:00 21.8400 12.14.2007-21:00:00 21.8400 12.14.2007-22:00:00 21.8249 12.14.2007-23:00:00 21.8199 12.15.2007-00:00:00 21.7998 12.15.2007-01:00:00 21.8099 12.15.2007-02:00:00 21.8199 12.15.2007-03:00:00 21.8350 12.15.2007-04:00:00 21.8350 12.15.2007-05:00:00 21.8500 12.15.2007-06:00:00 21.8802 12.15.2007-07:00:00 21.9153 12.15.2007-08:00:00 21.9304 12.15.2007-09:00:00 21.9505 12.15.2007-10:00:00 21.9706 12.15.2007-11:00:00 21.9907 12.15.2007-12:00:00 21.9806 12.15.2007-13:00:00 21.9806 12.15.2007-14:00:00 21.9806 12.15.2007-15:00:00 21.9706 12.15.2007-16:00:00 21.9455 12.15.2007-17:00:00 21.9354 12.15.2007-18:00:00 21.9254 12.15.2007-19:00:00 21.9153 12.15.2007-20:00:00 21.8902 12.15.2007-21:00:00 21.8752 12.15.2007-22:00:00 21.8300 12.15.2007-23:00:00 21.8149 12.16.2007-00:00:00 21.8049 12.16.2007-01:00:00 21.7948 12.16.2007-02:00:00 21.7998 12.16.2007-03:00:00 21.7898 12.16.2007-04:00:00 21.7797 12.16.2007-05:00:00 21.7747 12.16.2007-06:00:00 21.7597 12.16.2007-07:00:00 21.7496 12.16.2007-08:00:00 21.7446 12.16.2007-09:00:00 21.7295 12.16.2007-10:00:00 21.7245 12.16.2007-11:00:00 21.7044 12.16.2007-12:00:00 21.6893 12.16.2007-13:00:00 21.6642 12.16.2007-14:00:00 21.6492 12.16.2007-15:00:00 21.6391 12.16.2007-16:00:00 21.6190 12.16.2007-17:00:00 21.6040 12.16.2007-18:00:00 21.5990 12.16.2007-19:00:00 21.6040 12.16.2007-20:00:00 21.5990 12.16.2007-21:00:00 21.5839 12.16.2007-22:00:00 21.5789 12.16.2007-23:00:00 21.5688 12.17.2007-00:00:00 21.5538 12.17.2007-01:00:00 21.5337 12.17.2007-02:00:00 21.5236 12.17.2007-03:00:00 21.5136 12.17.2007-04:00:00 21.5538 12.17.2007-05:00:00 21.5638 12.17.2007-06:00:00 21.5939 12.17.2007-07:00:00 21.5990 12.17.2007-08:00:00 21.5990 12.17.2007-09:00:00 21.5789 12.17.2007-10:00:00 21.5839 12.17.2007-11:00:00 21.5789 12.17.2007-12:00:00 21.5738 12.17.2007-13:00:00 21.5688 12.17.2007-14:00:00 21.5538 12.17.2007-15:00:00 21.5387 12.17.2007-16:00:00 21.4985 12.17.2007-17:00:00 21.4684 12.17.2007-18:00:00 21.4433 12.17.2007-19:00:00 21.4182 12.17.2007-20:00:00 21.3981 12.17.2007-21:00:00 21.3830 12.17.2007-22:00:00 21.3680 12.17.2007-23:00:00 21.3579 12.18.2007-00:00:00 21.3579 12.18.2007-01:00:00 21.3328 12.18.2007-02:00:00 21.2976 12.18.2007-03:00:00 21.2976 12.18.2007-04:00:00 21.2926 12.18.2007-05:00:00 21.2776 12.18.2007-06:00:00 21.2876 12.18.2007-07:00:00 21.3177 12.18.2007-08:00:00 21.3428 12.18.2007-09:00:00 21.3529 12.18.2007-10:00:00 21.3780 12.18.2007-11:00:00 21.3880 12.18.2007-12:00:00 21.4232 12.18.2007-13:00:00 21.4634 12.18.2007-14:00:00 21.5035 12.18.2007-15:00:00 21.5337 12.18.2007-16:00:00 21.5939 12.18.2007-17:00:00 21.6341 12.18.2007-18:00:00 21.6944 12.18.2007-19:00:00 21.7496 12.18.2007-20:00:00 21.7747 12.18.2007-21:00:00 21.7948 12.18.2007-22:00:00 21.7948 12.18.2007-23:00:00 21.7848 12.19.2007-00:00:00 21.7998 12.19.2007-01:00:00 21.8149 12.19.2007-02:00:00 21.8099 12.19.2007-03:00:00 21.8099 12.19.2007-04:00:00 21.7898 12.19.2007-05:00:00 21.7898 12.19.2007-06:00:00 21.7998 12.19.2007-07:00:00 21.8099 12.19.2007-08:00:00 21.8149 12.19.2007-09:00:00 21.8199 12.19.2007-10:00:00 21.8049 12.19.2007-11:00:00 21.8199 12.19.2007-12:00:00 21.8400 12.19.2007-13:00:00 21.8500 12.19.2007-14:00:00 21.8701 12.19.2007-15:00:00 21.8852 12.19.2007-16:00:00 21.8802 12.19.2007-17:00:00 21.8651 12.19.2007-18:00:00 21.8601 12.19.2007-19:00:00 21.8551 12.19.2007-20:00:00 21.8651 12.19.2007-21:00:00 21.8752 12.19.2007-22:00:00 21.8651 12.19.2007-23:00:00 21.8802 12.20.2007-00:00:00 21.8802 12.20.2007-01:00:00 21.8852 12.20.2007-02:00:00 21.8852 12.20.2007-03:00:00 21.8551 12.20.2007-04:00:00 21.8450 12.20.2007-05:00:00 21.8551 12.20.2007-06:00:00 21.8601 12.20.2007-07:00:00 21.8450 12.20.2007-08:00:00 21.8350 12.20.2007-09:00:00 21.8149 12.20.2007-10:00:00 21.8199 12.20.2007-11:00:00 21.8199 12.20.2007-12:00:00 21.8199 12.20.2007-13:00:00 21.8049 12.20.2007-14:00:00 21.7998 12.20.2007-15:00:00 21.7848 12.20.2007-16:00:00 21.7747 12.20.2007-17:00:00 21.7446 12.20.2007-18:00:00 21.7295 12.20.2007-19:00:00 21.7195 12.20.2007-20:00:00 21.7044 12.20.2007-21:00:00 21.6944 12.20.2007-22:00:00 21.6843 12.20.2007-23:00:00 21.6592 12.21.2007-00:00:00 21.6542 12.21.2007-01:00:00 21.6241 12.21.2007-02:00:00 21.6140 12.21.2007-03:00:00 21.5889 12.21.2007-04:00:00 21.5738 12.21.2007-05:00:00 21.5538 12.21.2007-06:00:00 21.5337 12.21.2007-07:00:00 21.5186 12.21.2007-08:00:00 21.5186 12.21.2007-09:00:00 21.4985 12.21.2007-10:00:00 21.4935 12.21.2007-11:00:00 21.4784 12.21.2007-12:00:00 21.4583 12.21.2007-13:00:00 21.4282 12.21.2007-14:00:00 21.4182 12.21.2007-15:00:00 21.4131 12.21.2007-16:00:00 21.4031 12.21.2007-17:00:00 21.3880 12.21.2007-18:00:00 21.3680 12.21.2007-19:00:00 21.3529 12.21.2007-20:00:00 21.3328 12.21.2007-21:00:00 21.3228 12.21.2007-22:00:00 21.3027 12.21.2007-23:00:00 21.3027 12.22.2007-00:00:00 21.2776 12.22.2007-01:00:00 21.2776 12.22.2007-02:00:00 21.2625 12.22.2007-03:00:00 21.2575 12.22.2007-04:00:00 21.2524 12.22.2007-05:00:00 21.2876 12.22.2007-06:00:00 21.3378 12.22.2007-07:00:00 21.4232 12.22.2007-08:00:00 21.4935 12.22.2007-09:00:00 21.5738 12.22.2007-10:00:00 21.6140 12.22.2007-11:00:00 21.6140 12.22.2007-12:00:00 21.6090 12.22.2007-13:00:00 21.6090 12.22.2007-14:00:00 21.6341 12.22.2007-15:00:00 21.6291 12.22.2007-16:00:00 21.6190 12.22.2007-17:00:00 21.6391 12.22.2007-18:00:00 21.6592 12.22.2007-19:00:00 21.6793 12.22.2007-20:00:00 21.6893 12.22.2007-21:00:00 21.7195 12.22.2007-22:00:00 21.7044 12.22.2007-23:00:00 21.6944 12.23.2007-00:00:00 21.6944 12.23.2007-01:00:00 21.6693 12.23.2007-02:00:00 21.6592 12.23.2007-03:00:00 21.6592 12.23.2007-04:00:00 21.6391 12.23.2007-05:00:00 21.6341 12.23.2007-06:00:00 21.6241 12.23.2007-07:00:00 21.6241 12.23.2007-08:00:00 21.6140 12.23.2007-09:00:00 21.6140 12.23.2007-10:00:00 21.6140 12.23.2007-11:00:00 21.6090 12.23.2007-12:00:00 21.6140 12.23.2007-13:00:00 21.7044 12.23.2007-14:00:00 21.8049 12.23.2007-15:00:00 22.0409 12.23.2007-16:00:00 22.3171 12.23.2007-17:00:00 22.5933 12.23.2007-18:00:00 22.8193 12.23.2007-19:00:00 22.9297 12.23.2007-20:00:00 23.0402 12.23.2007-21:00:00 23.1105 12.23.2007-22:00:00 23.1607 12.23.2007-23:00:00 23.2160 12.24.2007-00:00:00 23.2461 12.24.2007-01:00:00 23.2461 12.24.2007-02:00:00 23.2612 12.24.2007-03:00:00 23.2763 12.24.2007-04:00:00 23.2813 12.24.2007-05:00:00 23.2662 12.24.2007-06:00:00 23.2662 12.24.2007-07:00:00 23.2562 12.24.2007-08:00:00 23.2461 12.24.2007-09:00:00 23.2461 12.24.2007-10:00:00 23.2361 12.24.2007-11:00:00 23.2361 12.24.2007-12:00:00 23.2210 12.24.2007-13:00:00 23.2059 12.24.2007-14:00:00 23.2110 12.24.2007-15:00:00 23.2160 12.24.2007-16:00:00 23.2210 12.24.2007-17:00:00 23.2110 12.24.2007-18:00:00 23.2009 12.24.2007-19:00:00 23.1909 12.24.2007-20:00:00 23.1909 12.24.2007-21:00:00 23.1808 12.24.2007-22:00:00 23.1607 12.24.2007-23:00:00 23.1457 12.25.2007-00:00:00 23.1407 12.25.2007-01:00:00 23.1457 12.25.2007-02:00:00 23.1156 12.25.2007-03:00:00 23.1055 12.25.2007-04:00:00 23.1005 12.25.2007-05:00:00 23.0955 12.25.2007-06:00:00 23.0854 12.25.2007-07:00:00 23.0804 12.25.2007-08:00:00 23.0704 12.25.2007-09:00:00 23.0553 12.25.2007-10:00:00 23.0452 12.25.2007-11:00:00 23.0252 12.25.2007-12:00:00 23.0151 12.25.2007-13:00:00 23.0101 12.25.2007-14:00:00 23.0101 12.25.2007-15:00:00 23.0000 12.25.2007-16:00:00 22.9900 12.25.2007-17:00:00 22.9649 12.25.2007-18:00:00 22.9599 12.25.2007-19:00:00 22.9549 12.25.2007-20:00:00 22.9498 12.25.2007-21:00:00 22.9549 12.25.2007-22:00:00 22.9498 12.25.2007-23:00:00 22.9448 12.26.2007-00:00:00 22.9448 12.26.2007-01:00:00 22.9297 12.26.2007-02:00:00 22.9197 12.26.2007-03:00:00 22.9147 12.26.2007-04:00:00 22.9046 12.26.2007-05:00:00 22.8996 12.26.2007-06:00:00 22.8896 12.26.2007-07:00:00 22.8896 12.26.2007-08:00:00 22.8745 12.26.2007-09:00:00 22.8594 12.26.2007-10:00:00 22.8243 12.26.2007-11:00:00 22.8243 12.26.2007-12:00:00 22.8243 12.26.2007-13:00:00 22.8243 12.26.2007-14:00:00 22.8092 12.26.2007-15:00:00 22.8042 12.26.2007-16:00:00 22.7942 12.26.2007-17:00:00 22.7741 12.26.2007-18:00:00 22.7590 12.26.2007-19:00:00 22.7540 12.26.2007-20:00:00 22.7439 12.26.2007-21:00:00 22.7289 12.26.2007-22:00:00 22.7038 12.26.2007-23:00:00 22.6686 12.27.2007-00:00:00 22.6586 12.27.2007-01:00:00 22.6435 12.27.2007-02:00:00 22.6385 12.27.2007-03:00:00 22.6335 12.27.2007-04:00:00 22.6033 12.27.2007-05:00:00 22.5832 12.27.2007-06:00:00 22.5782 12.27.2007-07:00:00 22.5531 12.27.2007-08:00:00 22.5280 12.27.2007-09:00:00 22.5230 12.27.2007-10:00:00 22.5230 12.27.2007-11:00:00 22.5180 12.27.2007-12:00:00 22.5180 12.27.2007-13:00:00 22.5280 12.27.2007-14:00:00 22.5380 12.27.2007-15:00:00 22.5330 12.27.2007-16:00:00 22.5280 12.27.2007-17:00:00 22.5029 12.27.2007-18:00:00 22.4828 12.27.2007-19:00:00 22.4728 12.27.2007-20:00:00 22.4677 12.27.2007-21:00:00 22.4527 12.27.2007-22:00:00 22.4476 12.27.2007-23:00:00 22.4476 12.28.2007-00:00:00 22.4326 12.28.2007-01:00:00 22.4225 12.28.2007-02:00:00 22.4075 12.28.2007-03:00:00 22.3924 12.28.2007-04:00:00 22.3723 12.28.2007-05:00:00 22.3472 12.28.2007-06:00:00 22.3372 12.28.2007-07:00:00 22.3070 12.28.2007-08:00:00 22.2769 12.28.2007-09:00:00 22.2669 12.28.2007-10:00:00 22.2618 12.28.2007-11:00:00 22.2568 12.28.2007-12:00:00 22.2418 12.28.2007-13:00:00 22.2166 12.28.2007-14:00:00 22.2066 12.28.2007-15:00:00 22.2016 12.28.2007-16:00:00 22.2016 12.28.2007-17:00:00 22.1966 12.28.2007-18:00:00 22.1714 12.28.2007-19:00:00 22.1664 12.28.2007-20:00:00 22.1463 12.28.2007-21:00:00 22.1313 12.28.2007-22:00:00 22.1212 12.28.2007-23:00:00 22.0961 12.29.2007-00:00:00 22.0911 12.29.2007-01:00:00 22.0811 12.29.2007-02:00:00 22.0660 12.29.2007-03:00:00 22.0359 12.29.2007-04:00:00 22.0258 12.29.2007-05:00:00 22.0057 12.29.2007-06:00:00 21.9806 12.29.2007-07:00:00 21.9756 12.29.2007-08:00:00 21.9555 12.29.2007-09:00:00 21.9304 12.29.2007-10:00:00 21.9103 12.29.2007-11:00:00 21.8852 12.29.2007-12:00:00 21.8701 12.29.2007-13:00:00 21.8752 12.29.2007-14:00:00 21.8902 12.29.2007-15:00:00 21.8852 12.29.2007-16:00:00 21.8752 12.29.2007-17:00:00 21.8400 12.29.2007-18:00:00 21.8249 12.29.2007-19:00:00 21.8149 12.29.2007-20:00:00 21.7998 12.29.2007-21:00:00 21.7998 12.29.2007-22:00:00 21.7848 12.29.2007-23:00:00 21.7848 12.30.2007-00:00:00 21.7747 12.30.2007-01:00:00 21.7496 12.30.2007-02:00:00 21.7345 12.30.2007-03:00:00 21.7044 12.30.2007-04:00:00 21.6994 12.30.2007-05:00:00 21.6944 12.30.2007-06:00:00 21.6843 12.30.2007-07:00:00 21.6642 12.30.2007-08:00:00 21.6391 12.30.2007-09:00:00 21.6140 12.30.2007-10:00:00 21.6040 12.30.2007-11:00:00 21.5688 12.30.2007-12:00:00 21.5638 12.30.2007-13:00:00 21.5588 12.30.2007-14:00:00 21.5487 12.30.2007-15:00:00 21.5437 12.30.2007-16:00:00 21.5387 12.30.2007-17:00:00 21.5236 12.30.2007-18:00:00 21.5086 12.30.2007-19:00:00 21.4885 12.30.2007-20:00:00 21.4634 12.30.2007-21:00:00 21.4483 12.30.2007-22:00:00 21.4182 12.30.2007-23:00:00 21.4131 12.31.2007-00:00:00 21.4031 12.31.2007-01:00:00 21.3931 12.31.2007-02:00:00 21.3931 12.31.2007-03:00:00 21.3780 12.31.2007-04:00:00 21.3680 12.31.2007-05:00:00 21.3378 12.31.2007-06:00:00 21.3177 12.31.2007-07:00:00 21.3127 12.31.2007-08:00:00 21.3027 12.31.2007-09:00:00 21.2826 12.31.2007-10:00:00 21.2725 12.31.2007-11:00:00 21.2424 12.31.2007-12:00:00 21.2223 12.31.2007-13:00:00 21.2123 12.31.2007-14:00:00 21.2173 12.31.2007-15:00:00 21.2223 12.31.2007-16:00:00 21.2273 12.31.2007-17:00:00 21.2173 12.31.2007-18:00:00 21.2173 12.31.2007-19:00:00 21.2022 12.31.2007-20:00:00 21.1922 12.31.2007-21:00:00 21.1872 12.31.2007-22:00:00 21.1420 12.31.2007-23:00:00 21.1369 01.01.2008-00:00:00 21.1169 01.01.2008-01:00:00 21.1018 01.01.2008-02:00:00 21.0817 01.01.2008-03:00:00 21.0717 01.01.2008-04:00:00 21.0566 01.01.2008-05:00:00 21.0415 01.01.2008-06:00:00 21.0415 01.01.2008-07:00:00 21.0214 01.01.2008-08:00:00 20.9913 01.01.2008-09:00:00 20.9813 01.01.2008-10:00:00 20.9712 01.01.2008-11:00:00 20.9662 01.01.2008-12:00:00 20.9511 01.01.2008-13:00:00 20.9361 01.01.2008-14:00:00 20.9260 01.01.2008-15:00:00 20.9059 01.01.2008-16:00:00 20.8909 01.01.2008-17:00:00 20.8808 01.01.2008-18:00:00 20.8708 01.01.2008-19:00:00 20.8457 01.01.2008-20:00:00 20.8306 01.01.2008-21:00:00 20.8055 01.01.2008-22:00:00 20.7854 01.01.2008-23:00:00 20.7804 01.02.2008-00:00:00 20.7653 01.02.2008-01:00:00 20.7653 01.02.2008-02:00:00 20.7553 01.02.2008-03:00:00 20.7553 01.02.2008-04:00:00 20.7553 01.02.2008-05:00:00 20.7754 01.02.2008-06:00:00 20.7854 01.02.2008-07:00:00 20.7854 01.02.2008-08:00:00 20.8306 01.02.2008-09:00:00 20.8658 01.02.2008-10:00:00 20.9009 01.02.2008-11:00:00 20.9110 01.02.2008-12:00:00 20.9461 01.02.2008-13:00:00 20.9562 01.02.2008-14:00:00 20.9612 01.02.2008-15:00:00 20.9712 01.02.2008-16:00:00 20.9863 01.02.2008-17:00:00 20.9913 01.02.2008-18:00:00 20.9662 01.02.2008-19:00:00 20.9511 01.02.2008-20:00:00 20.9562 01.02.2008-21:00:00 20.9712 01.02.2008-22:00:00 20.9662 01.02.2008-23:00:00 20.9662 01.03.2008-00:00:00 20.9712 01.03.2008-01:00:00 20.9511 01.03.2008-02:00:00 20.9310 01.03.2008-03:00:00 20.9411 01.03.2008-04:00:00 20.9612 01.03.2008-05:00:00 20.9612 01.03.2008-06:00:00 20.9612 01.03.2008-07:00:00 20.9461 01.03.2008-08:00:00 20.9411 01.03.2008-09:00:00 20.9461 01.03.2008-10:00:00 20.9662 01.03.2008-11:00:00 20.9762 01.03.2008-12:00:00 21.0164 01.03.2008-13:00:00 21.0365 01.03.2008-14:00:00 21.0666 01.03.2008-15:00:00 21.0867 01.03.2008-16:00:00 21.1018 01.03.2008-17:00:00 21.1219 01.03.2008-18:00:00 21.1169 01.03.2008-19:00:00 21.1269 01.03.2008-20:00:00 21.1269 01.03.2008-21:00:00 21.1319 01.03.2008-22:00:00 21.1319 01.03.2008-23:00:00 21.1269 01.04.2008-00:00:00 21.1319 01.04.2008-01:00:00 21.1319 01.04.2008-02:00:00 21.1319 01.04.2008-03:00:00 21.1219 01.04.2008-04:00:00 21.1169 01.04.2008-05:00:00 21.1018 01.04.2008-06:00:00 21.1018 01.04.2008-07:00:00 21.1219 01.04.2008-08:00:00 21.1319 01.04.2008-09:00:00 21.1319 01.04.2008-10:00:00 21.1470 01.04.2008-11:00:00 21.1570 01.04.2008-12:00:00 21.1570 01.04.2008-13:00:00 21.1721 01.04.2008-14:00:00 21.1872 01.04.2008-15:00:00 21.1771 01.04.2008-16:00:00 21.1771 01.04.2008-17:00:00 21.1821 01.04.2008-18:00:00 21.1821 01.04.2008-19:00:00 21.1771 01.04.2008-20:00:00 21.1771 01.04.2008-21:00:00 21.1821 01.04.2008-22:00:00 21.1771 01.04.2008-23:00:00 21.1771 01.05.2008-00:00:00 21.1721 01.05.2008-01:00:00 21.1621 01.05.2008-02:00:00 21.1621 01.05.2008-03:00:00 21.1671 01.05.2008-04:00:00 21.1821 01.05.2008-05:00:00 21.1872 01.05.2008-06:00:00 21.1821 01.05.2008-07:00:00 21.1671 01.05.2008-08:00:00 21.1621 01.05.2008-09:00:00 21.1570 01.05.2008-10:00:00 21.1570 01.05.2008-11:00:00 21.1570 01.05.2008-12:00:00 21.1470 01.05.2008-13:00:00 21.1470 01.05.2008-14:00:00 21.1470 01.05.2008-15:00:00 21.1369 01.05.2008-16:00:00 21.1219 01.05.2008-17:00:00 21.1169 01.05.2008-18:00:00 21.1018 01.05.2008-19:00:00 21.0968 01.05.2008-20:00:00 21.0817 01.05.2008-21:00:00 21.0717 01.05.2008-22:00:00 21.0666 01.05.2008-23:00:00 21.0415 01.06.2008-00:00:00 21.0365 01.06.2008-01:00:00 21.0365 01.06.2008-02:00:00 21.0114 01.06.2008-03:00:00 20.9813 01.06.2008-04:00:00 20.9712 01.06.2008-05:00:00 20.9612 01.06.2008-06:00:00 20.9562 01.06.2008-07:00:00 20.9361 01.06.2008-08:00:00 20.9210 01.06.2008-09:00:00 20.9110 01.06.2008-10:00:00 20.8909 01.06.2008-11:00:00 20.8808 01.06.2008-12:00:00 20.8808 01.06.2008-13:00:00 20.8708 01.06.2008-14:00:00 20.8557 01.06.2008-15:00:00 20.8407 01.06.2008-16:00:00 20.8306 01.06.2008-17:00:00 20.8105 01.06.2008-18:00:00 20.8055 01.06.2008-19:00:00 20.7854 01.06.2008-20:00:00 20.7603 01.06.2008-21:00:00 20.7452 01.06.2008-22:00:00 20.7352 01.06.2008-23:00:00 20.7201 01.07.2008-00:00:00 20.7000 01.07.2008-01:00:00 20.6950 01.07.2008-02:00:00 20.6900 01.07.2008-03:00:00 20.6749 01.07.2008-04:00:00 20.6699 01.07.2008-05:00:00 20.6498 01.07.2008-06:00:00 20.6448 01.07.2008-07:00:00 20.6247 01.07.2008-08:00:00 20.6247 01.07.2008-09:00:00 20.6247 01.07.2008-10:00:00 20.6097 01.07.2008-11:00:00 20.5896 01.07.2008-12:00:00 20.5795 01.07.2008-13:00:00 20.5695 01.07.2008-14:00:00 20.5544 01.07.2008-15:00:00 20.5393 01.07.2008-16:00:00 20.5293 01.07.2008-17:00:00 20.5193 01.07.2008-18:00:00 20.5092 01.07.2008-19:00:00 20.4942 01.07.2008-20:00:00 20.4942 01.07.2008-21:00:00 20.4942 01.07.2008-22:00:00 20.4791 01.07.2008-23:00:00 20.4741 01.08.2008-00:00:00 20.4590 01.08.2008-01:00:00 20.4540 01.08.2008-02:00:00 20.4490 01.08.2008-03:00:00 20.4439 01.08.2008-04:00:00 20.4540 01.08.2008-05:00:00 20.4490 01.08.2008-06:00:00 20.4640 01.08.2008-07:00:00 20.4540 01.08.2008-08:00:00 20.4339 01.08.2008-09:00:00 20.4289 01.08.2008-10:00:00 20.4289 01.08.2008-11:00:00 20.4038 01.08.2008-12:00:00 20.3937 01.08.2008-13:00:00 20.4038 01.08.2008-14:00:00 20.4389 01.08.2008-15:00:00 20.4640 01.08.2008-16:00:00 20.4891 01.08.2008-17:00:00 20.5243 01.08.2008-18:00:00 20.5845 01.08.2008-19:00:00 20.6599 01.08.2008-20:00:00 20.7754 01.08.2008-21:00:00 20.8507 01.08.2008-22:00:00 20.8859 01.08.2008-23:00:00 20.8909 01.09.2008-00:00:00 20.8859 01.09.2008-01:00:00 20.8808 01.09.2008-02:00:00 20.8808 01.09.2008-03:00:00 20.8758 01.09.2008-04:00:00 20.8557 01.09.2008-05:00:00 20.8557 01.09.2008-06:00:00 20.8607 01.09.2008-07:00:00 20.8557 01.09.2008-08:00:00 20.8457 01.09.2008-09:00:00 20.8407 01.09.2008-10:00:00 20.8356 01.09.2008-11:00:00 20.8356 01.09.2008-12:00:00 20.8306 01.09.2008-13:00:00 20.8256 01.09.2008-14:00:00 20.8206 01.09.2008-15:00:00 20.8306 01.09.2008-16:00:00 20.8105 01.09.2008-17:00:00 20.8155 01.09.2008-18:00:00 20.8105 01.09.2008-19:00:00 20.7904 01.09.2008-20:00:00 20.7904 01.09.2008-21:00:00 20.7904 01.09.2008-22:00:00 20.8005 01.09.2008-23:00:00 20.7955 01.10.2008-00:00:00 20.8055 01.10.2008-01:00:00 20.7854 01.10.2008-02:00:00 20.7854 01.10.2008-03:00:00 20.7804 01.10.2008-04:00:00 20.8206 01.10.2008-05:00:00 20.9009 01.10.2008-06:00:00 21.0114 01.10.2008-07:00:00 21.1018 01.10.2008-08:00:00 21.1319 01.10.2008-09:00:00 21.1821 01.10.2008-10:00:00 21.2273 01.10.2008-11:00:00 21.2926 01.10.2008-12:00:00 21.3680 01.10.2008-13:00:00 21.4684 01.10.2008-14:00:00 21.5688 01.10.2008-15:00:00 21.6944 01.10.2008-16:00:00 21.7898 01.10.2008-17:00:00 21.8701 01.10.2008-18:00:00 22.0308 01.10.2008-19:00:00 22.2267 01.10.2008-20:00:00 22.3472 01.10.2008-21:00:00 22.4225 01.10.2008-22:00:00 22.5079 01.10.2008-23:00:00 22.6134 01.11.2008-00:00:00 22.7038 01.11.2008-01:00:00 22.7992 01.11.2008-02:00:00 22.8544 01.11.2008-03:00:00 22.8845 01.11.2008-04:00:00 22.9348 01.11.2008-05:00:00 22.9850 01.11.2008-06:00:00 23.0151 01.11.2008-07:00:00 23.0603 01.11.2008-08:00:00 23.1005 01.11.2008-09:00:00 23.1607 01.11.2008-10:00:00 23.2160 01.11.2008-11:00:00 23.2562 01.11.2008-12:00:00 23.3214 01.11.2008-13:00:00 23.3466 01.11.2008-14:00:00 23.3616 01.11.2008-15:00:00 23.3666 01.11.2008-16:00:00 23.3767 01.11.2008-17:00:00 23.3968 01.11.2008-18:00:00 23.3918 01.11.2008-19:00:00 23.3767 01.11.2008-20:00:00 23.3817 01.11.2008-21:00:00 23.3767 01.11.2008-22:00:00 23.3666 01.11.2008-23:00:00 23.3466 01.12.2008-00:00:00 23.3516 01.12.2008-01:00:00 23.3315 01.12.2008-02:00:00 23.3164 01.12.2008-03:00:00 23.3114 01.12.2008-04:00:00 23.3014 01.12.2008-05:00:00 23.2813 01.12.2008-06:00:00 23.2913 01.12.2008-07:00:00 23.3114 01.12.2008-08:00:00 23.3365 01.12.2008-09:00:00 23.4370 01.12.2008-10:00:00 23.4922 01.12.2008-11:00:00 23.5223 01.12.2008-12:00:00 23.5324 01.12.2008-13:00:00 23.5223 01.12.2008-14:00:00 23.5273 01.12.2008-15:00:00 23.5625 01.12.2008-16:00:00 23.5776 01.12.2008-17:00:00 23.5725 01.12.2008-18:00:00 23.5675 01.12.2008-19:00:00 23.5625 01.12.2008-20:00:00 23.5525 01.12.2008-21:00:00 23.5525 01.12.2008-22:00:00 23.5474 01.12.2008-23:00:00 23.5424 01.13.2008-00:00:00 23.5273 01.13.2008-01:00:00 23.4972 01.13.2008-02:00:00 23.4821 01.13.2008-03:00:00 23.4721 01.13.2008-04:00:00 23.4721 01.13.2008-05:00:00 23.4621 01.13.2008-06:00:00 23.4570 01.13.2008-07:00:00 23.4319 01.13.2008-08:00:00 23.4169 01.13.2008-09:00:00 23.3867 01.13.2008-10:00:00 23.3717 01.13.2008-11:00:00 23.3516 01.13.2008-12:00:00 23.3516 01.13.2008-13:00:00 23.3466 01.13.2008-14:00:00 23.3566 01.13.2008-15:00:00 23.3466 01.13.2008-16:00:00 23.3365 01.13.2008-17:00:00 23.3315 01.13.2008-18:00:00 23.3265 01.13.2008-19:00:00 23.3164 01.13.2008-20:00:00 23.3014 01.13.2008-21:00:00 23.2763 01.13.2008-22:00:00 23.2511 01.13.2008-23:00:00 23.2361 01.14.2008-00:00:00 23.2160 01.14.2008-01:00:00 23.1959 01.14.2008-02:00:00 23.1959 01.14.2008-03:00:00 23.1909 01.14.2008-04:00:00 23.1909 01.14.2008-05:00:00 23.1758 01.14.2008-06:00:00 23.1557 01.14.2008-07:00:00 23.1507 01.14.2008-08:00:00 23.1356 01.14.2008-09:00:00 23.1156 01.14.2008-10:00:00 23.1356 01.14.2008-11:00:00 23.2009 01.14.2008-12:00:00 23.2813 01.14.2008-13:00:00 23.3516 01.14.2008-14:00:00 23.4319 01.14.2008-15:00:00 23.5173 01.14.2008-16:00:00 23.5525 01.14.2008-17:00:00 23.5525 01.14.2008-18:00:00 23.5575 01.14.2008-19:00:00 23.5474 01.14.2008-20:00:00 23.5575 01.14.2008-21:00:00 23.5424 01.14.2008-22:00:00 23.5273 01.14.2008-23:00:00 23.5273 01.15.2008-00:00:00 23.5073 01.15.2008-01:00:00 23.4771 01.15.2008-02:00:00 23.4821 01.15.2008-03:00:00 23.4721 01.15.2008-04:00:00 23.4570 01.15.2008-05:00:00 23.4570 01.15.2008-06:00:00 23.4470 01.15.2008-07:00:00 23.4370 01.15.2008-08:00:00 23.4269 01.15.2008-09:00:00 23.4219 01.15.2008-10:00:00 23.4219 01.15.2008-11:00:00 23.4068 01.15.2008-12:00:00 23.4018 01.15.2008-13:00:00 23.4219 01.15.2008-14:00:00 23.4219 01.15.2008-15:00:00 23.4169 01.15.2008-16:00:00 23.4118 01.15.2008-17:00:00 23.3968 01.15.2008-18:00:00 23.3616 01.15.2008-19:00:00 23.3415 01.15.2008-20:00:00 23.3265 01.15.2008-21:00:00 23.3164 01.15.2008-22:00:00 23.2963 01.15.2008-23:00:00 23.2863 01.16.2008-00:00:00 23.2763 01.16.2008-01:00:00 23.2763 01.16.2008-02:00:00 23.2662 01.16.2008-03:00:00 23.2511 01.16.2008-04:00:00 23.2461 01.16.2008-05:00:00 23.2210 01.16.2008-06:00:00 23.2059 01.16.2008-07:00:00 23.1909 01.16.2008-08:00:00 23.1758 01.16.2008-09:00:00 23.1708 01.16.2008-10:00:00 23.1457 01.16.2008-11:00:00 23.1356 01.16.2008-12:00:00 23.1206 01.16.2008-13:00:00 23.1156 01.16.2008-14:00:00 23.1005 01.16.2008-15:00:00 23.0804 01.16.2008-16:00:00 23.0804 01.16.2008-17:00:00 23.0804 01.16.2008-18:00:00 23.0754 01.16.2008-19:00:00 23.0653 01.16.2008-20:00:00 23.0503 01.16.2008-21:00:00 23.0352 01.16.2008-22:00:00 23.0151 01.16.2008-23:00:00 23.0151 01.17.2008-00:00:00 23.0101 01.17.2008-01:00:00 23.0051 01.17.2008-02:00:00 22.9900 01.17.2008-03:00:00 22.9800 01.17.2008-04:00:00 22.9749 01.17.2008-05:00:00 22.9649 01.17.2008-06:00:00 22.9498 01.17.2008-07:00:00 22.9348 01.17.2008-08:00:00 22.9147 01.17.2008-09:00:00 22.8996 01.17.2008-10:00:00 22.8795 01.17.2008-11:00:00 22.8594 01.17.2008-12:00:00 22.8394 01.17.2008-13:00:00 22.8394 01.17.2008-14:00:00 22.8092 01.17.2008-15:00:00 22.7942 01.17.2008-16:00:00 22.7690 01.17.2008-17:00:00 22.7540 01.17.2008-18:00:00 22.7238 01.17.2008-19:00:00 22.7038 01.17.2008-20:00:00 22.6987 01.17.2008-21:00:00 22.6686 01.17.2008-22:00:00 22.6586 01.17.2008-23:00:00 22.6535 01.18.2008-00:00:00 22.6435 01.18.2008-01:00:00 22.6234 01.18.2008-02:00:00 22.6134 01.18.2008-03:00:00 22.6134 01.18.2008-04:00:00 22.5983 01.18.2008-05:00:00 22.5732 01.18.2008-06:00:00 22.5631 01.18.2008-07:00:00 22.5581 01.18.2008-08:00:00 22.5431 01.18.2008-09:00:00 22.5129 01.18.2008-10:00:00 22.4979 01.18.2008-11:00:00 22.4878 01.18.2008-12:00:00 22.4828 01.18.2008-13:00:00 22.4728 01.18.2008-14:00:00 22.4778 01.18.2008-15:00:00 22.4677 01.18.2008-16:00:00 22.4778 01.18.2008-17:00:00 22.4577 01.18.2008-18:00:00 22.4527 01.18.2008-19:00:00 22.4175 01.18.2008-20:00:00 22.4175 01.18.2008-21:00:00 22.4125 01.18.2008-22:00:00 22.3773 01.18.2008-23:00:00 22.3573 01.19.2008-00:00:00 22.3372 01.19.2008-01:00:00 22.3321 01.19.2008-02:00:00 22.3020 01.19.2008-03:00:00 22.2920 01.19.2008-04:00:00 22.2669 01.19.2008-05:00:00 22.2267 01.19.2008-06:00:00 22.2116 01.19.2008-07:00:00 22.2066 01.19.2008-08:00:00 22.2016 01.19.2008-09:00:00 22.1915 01.19.2008-10:00:00 22.1765 01.19.2008-11:00:00 22.1664 01.19.2008-12:00:00 22.1413 01.19.2008-13:00:00 22.1262 01.19.2008-14:00:00 22.1112 01.19.2008-15:00:00 22.0961 01.19.2008-16:00:00 22.0811 01.19.2008-17:00:00 22.0710 01.19.2008-18:00:00 22.0660 01.19.2008-19:00:00 22.0308 01.19.2008-20:00:00 22.0057 01.19.2008-21:00:00 21.9756 01.19.2008-22:00:00 21.9555 01.19.2008-23:00:00 21.9404 01.20.2008-00:00:00 21.9254 01.20.2008-01:00:00 21.9103 01.20.2008-02:00:00 21.8902 01.20.2008-03:00:00 21.8802 01.20.2008-04:00:00 21.8551 01.20.2008-05:00:00 21.8350 01.20.2008-06:00:00 21.8149 01.20.2008-07:00:00 21.8049 01.20.2008-08:00:00 21.7848 01.20.2008-09:00:00 21.7496 01.20.2008-10:00:00 21.7396 01.20.2008-11:00:00 21.7145 01.20.2008-12:00:00 21.7044 01.20.2008-13:00:00 21.6944 01.20.2008-14:00:00 21.6743 01.20.2008-15:00:00 21.6642 01.20.2008-16:00:00 21.6442 01.20.2008-17:00:00 21.6341 01.20.2008-18:00:00 21.6090 01.20.2008-19:00:00 21.5939 01.20.2008-20:00:00 21.5738 01.20.2008-21:00:00 21.5437 01.20.2008-22:00:00 21.5136 01.20.2008-23:00:00 21.4885 01.21.2008-00:00:00 21.4784 01.21.2008-01:00:00 21.4684 01.21.2008-02:00:00 21.4433 01.21.2008-03:00:00 21.4182 01.21.2008-04:00:00 21.4131 01.21.2008-05:00:00 21.3981 01.21.2008-06:00:00 21.3680 01.21.2008-07:00:00 21.3529 01.21.2008-08:00:00 21.3278 01.21.2008-09:00:00 21.2976 01.21.2008-10:00:00 21.2876 01.21.2008-11:00:00 21.2474 01.21.2008-12:00:00 21.2273 01.21.2008-13:00:00 21.2073 01.21.2008-14:00:00 21.1872 01.21.2008-15:00:00 21.1621 01.21.2008-16:00:00 21.1520 01.21.2008-17:00:00 21.1319 01.21.2008-18:00:00 21.1169 01.21.2008-19:00:00 21.1068 01.21.2008-20:00:00 21.0968 01.21.2008-21:00:00 21.0817 01.21.2008-22:00:00 21.0717 01.21.2008-23:00:00 21.0415 01.22.2008-00:00:00 21.0265 01.22.2008-01:00:00 21.0014 01.22.2008-02:00:00 20.9813 01.22.2008-03:00:00 20.9662 01.22.2008-04:00:00 20.9511 01.22.2008-05:00:00 20.9260 01.22.2008-06:00:00 20.9210 01.22.2008-07:00:00 20.9009 01.22.2008-08:00:00 20.8557 01.22.2008-09:00:00 20.8306 01.22.2008-10:00:00 20.8055 01.22.2008-11:00:00 20.7754 01.22.2008-12:00:00 20.7503 01.22.2008-13:00:00 20.7503 01.22.2008-14:00:00 20.7553 01.22.2008-15:00:00 20.7503 01.22.2008-16:00:00 20.7252 01.22.2008-17:00:00 20.7051 01.22.2008-18:00:00 20.6900 01.22.2008-19:00:00 20.6699 01.22.2008-20:00:00 20.6649 01.22.2008-21:00:00 20.6548 01.22.2008-22:00:00 20.6498 01.22.2008-23:00:00 20.6398 01.23.2008-00:00:00 20.6197 01.23.2008-01:00:00 20.5996 01.23.2008-02:00:00 20.5845 01.23.2008-03:00:00 20.5594 01.23.2008-04:00:00 20.5444 01.23.2008-05:00:00 20.5243 01.23.2008-06:00:00 20.5092 01.23.2008-07:00:00 20.4841 01.23.2008-08:00:00 20.4540 01.23.2008-09:00:00 20.4339 01.23.2008-10:00:00 20.4289 01.23.2008-11:00:00 20.4238 01.23.2008-12:00:00 20.4088 01.23.2008-13:00:00 20.3987 01.23.2008-14:00:00 20.3937 01.23.2008-15:00:00 20.3786 01.23.2008-16:00:00 20.3786 01.23.2008-17:00:00 20.3736 01.23.2008-18:00:00 20.3535 01.23.2008-19:00:00 20.3485 01.23.2008-20:00:00 20.3284 01.23.2008-21:00:00 20.3134 01.23.2008-22:00:00 20.2883 01.23.2008-23:00:00 20.2682 01.24.2008-00:00:00 20.2531 01.24.2008-01:00:00 20.2481 01.24.2008-02:00:00 20.2280 01.24.2008-03:00:00 20.2179 01.24.2008-04:00:00 20.2129 01.24.2008-05:00:00 20.2029 01.24.2008-06:00:00 20.1728 01.24.2008-07:00:00 20.1476 01.24.2008-08:00:00 20.1326 01.24.2008-09:00:00 20.1175 01.24.2008-10:00:00 20.1024 01.24.2008-11:00:00 20.0974 01.24.2008-12:00:00 20.0924 01.24.2008-13:00:00 20.0673 01.24.2008-14:00:00 20.0673 01.24.2008-15:00:00 20.0572 01.24.2008-16:00:00 20.0472 01.24.2008-17:00:00 20.0171 01.24.2008-18:00:00 20.0070 01.24.2008-19:00:00 19.9970 01.24.2008-20:00:00 19.9769 01.24.2008-21:00:00 19.9468 01.24.2008-22:00:00 19.9468 01.24.2008-23:00:00 19.9417 01.25.2008-00:00:00 19.9116 01.25.2008-01:00:00 19.9066 01.25.2008-02:00:00 19.8966 01.25.2008-03:00:00 19.8714 01.25.2008-04:00:00 19.8463 01.25.2008-05:00:00 19.8463 01.25.2008-06:00:00 19.8212 01.25.2008-07:00:00 19.8011 01.25.2008-08:00:00 19.7911 01.25.2008-09:00:00 19.7660 01.25.2008-10:00:00 19.7559 01.25.2008-11:00:00 19.7258 01.25.2008-12:00:00 19.7007 01.25.2008-13:00:00 19.6706 01.25.2008-14:00:00 19.6706 01.25.2008-15:00:00 19.6655 01.25.2008-16:00:00 19.6505 01.25.2008-17:00:00 19.6304 01.25.2008-18:00:00 19.6203 01.25.2008-19:00:00 19.6103 01.25.2008-20:00:00 19.6003 01.25.2008-21:00:00 19.5752 01.25.2008-22:00:00 19.5450 01.25.2008-23:00:00 19.5400 01.26.2008-00:00:00 19.5249 01.26.2008-01:00:00 19.5149 01.26.2008-02:00:00 19.5048 01.26.2008-03:00:00 19.4898 01.26.2008-04:00:00 19.4697 01.26.2008-05:00:00 19.4546 01.26.2008-06:00:00 19.4396 01.26.2008-07:00:00 19.4245 01.26.2008-08:00:00 19.4044 01.26.2008-09:00:00 19.3843 01.26.2008-10:00:00 19.3592 01.26.2008-11:00:00 19.3542 01.26.2008-12:00:00 19.3391 01.26.2008-13:00:00 19.3341 01.26.2008-14:00:00 19.3492 01.26.2008-15:00:00 19.3994 01.26.2008-16:00:00 19.5149 01.26.2008-17:00:00 19.6555 01.26.2008-18:00:00 19.7007 01.26.2008-19:00:00 19.7107 01.26.2008-20:00:00 19.7359 01.26.2008-21:00:00 19.7359 01.26.2008-22:00:00 19.7308 01.26.2008-23:00:00 19.7258 01.27.2008-00:00:00 19.7158 01.27.2008-01:00:00 19.7057 01.27.2008-02:00:00 19.7007 01.27.2008-03:00:00 19.6957 01.27.2008-04:00:00 19.6706 01.27.2008-05:00:00 19.6605 01.27.2008-06:00:00 19.6505 01.27.2008-07:00:00 19.6605 01.27.2008-08:00:00 19.6605 01.27.2008-09:00:00 19.6404 01.27.2008-10:00:00 19.6304 01.27.2008-11:00:00 19.6455 01.27.2008-12:00:00 19.6756 01.27.2008-13:00:00 19.7559 01.27.2008-14:00:00 19.7810 01.27.2008-15:00:00 19.7961 01.27.2008-16:00:00 19.8262 01.27.2008-17:00:00 19.8212 01.27.2008-18:00:00 19.8162 01.27.2008-19:00:00 19.8212 01.27.2008-20:00:00 19.8112 01.27.2008-21:00:00 19.7911 01.27.2008-22:00:00 19.7861 01.27.2008-23:00:00 19.7861 01.28.2008-00:00:00 19.7810 01.28.2008-01:00:00 19.7810 01.28.2008-02:00:00 19.7810 01.28.2008-03:00:00 19.7760 01.28.2008-04:00:00 19.7760 01.28.2008-05:00:00 19.7760 01.28.2008-06:00:00 19.7911 01.28.2008-07:00:00 19.8011 01.28.2008-08:00:00 19.8011 01.28.2008-09:00:00 19.8062 01.28.2008-10:00:00 19.8011 01.28.2008-11:00:00 19.8011 01.28.2008-12:00:00 19.8011 01.28.2008-13:00:00 19.7710 01.28.2008-14:00:00 19.7760 01.28.2008-15:00:00 19.7710 01.28.2008-16:00:00 19.7660 01.28.2008-17:00:00 19.7559 01.28.2008-18:00:00 19.7509 01.28.2008-19:00:00 19.7359 01.28.2008-20:00:00 19.7359 01.28.2008-21:00:00 19.7158 01.28.2008-22:00:00 19.7057 01.28.2008-23:00:00 19.6957 01.29.2008-00:00:00 19.6907 01.29.2008-01:00:00 19.6756 01.29.2008-02:00:00 19.6706 01.29.2008-03:00:00 19.6555 01.29.2008-04:00:00 19.6455 01.29.2008-05:00:00 19.6254 01.29.2008-06:00:00 19.6203 01.29.2008-07:00:00 19.6203 01.29.2008-08:00:00 19.6103 01.29.2008-09:00:00 19.6053 01.29.2008-10:00:00 19.5902 01.29.2008-11:00:00 19.5802 01.29.2008-12:00:00 19.5852 01.29.2008-13:00:00 19.5852 01.29.2008-14:00:00 19.6003 01.29.2008-15:00:00 19.5952 01.29.2008-16:00:00 19.5852 01.29.2008-17:00:00 19.5802 01.29.2008-18:00:00 19.5802 01.29.2008-19:00:00 19.5752 01.29.2008-20:00:00 19.5601 01.29.2008-21:00:00 19.5350 01.29.2008-22:00:00 19.5099 01.29.2008-23:00:00 19.4898 01.30.2008-00:00:00 19.4647 01.30.2008-01:00:00 19.4446 01.30.2008-02:00:00 19.4295 01.30.2008-03:00:00 19.4145 01.30.2008-04:00:00 19.3944 01.30.2008-05:00:00 19.3843 01.30.2008-06:00:00 19.3743 01.30.2008-07:00:00 19.3693 01.30.2008-08:00:00 19.3642 01.30.2008-09:00:00 19.3592 01.30.2008-10:00:00 19.3492 01.30.2008-11:00:00 19.3391 01.30.2008-12:00:00 19.3291 01.30.2008-13:00:00 19.3140 01.30.2008-14:00:00 19.3090 01.30.2008-15:00:00 19.2990 01.30.2008-16:00:00 19.3140 01.30.2008-17:00:00 19.3040 01.30.2008-18:00:00 19.2889 01.30.2008-19:00:00 19.2738 01.30.2008-20:00:00 19.2638 01.30.2008-21:00:00 19.2588 01.30.2008-22:00:00 19.2638 01.30.2008-23:00:00 19.2487 01.31.2008-00:00:00 19.2286 01.31.2008-01:00:00 19.2136 01.31.2008-02:00:00 19.2035 01.31.2008-03:00:00 19.1935 01.31.2008-04:00:00 19.1885 01.31.2008-05:00:00 19.1834 01.31.2008-06:00:00 19.1734 01.31.2008-07:00:00 19.1684 01.31.2008-08:00:00 19.1483 01.31.2008-09:00:00 19.1383 01.31.2008-10:00:00 19.1332 01.31.2008-11:00:00 19.1282 01.31.2008-12:00:00 19.1282 01.31.2008-13:00:00 19.1081 01.31.2008-14:00:00 19.0880 01.31.2008-15:00:00 19.0730 01.31.2008-16:00:00 19.0679 01.31.2008-17:00:00 19.0479 01.31.2008-18:00:00 19.0479 01.31.2008-19:00:00 19.0428 01.31.2008-20:00:00 19.0629 01.31.2008-21:00:00 19.0428 01.31.2008-22:00:00 19.0328 01.31.2008-23:00:00 19.0378 02.01.2008-00:00:00 19.0328 02.01.2008-01:00:00 19.0227 02.01.2008-02:00:00 19.0027 02.01.2008-03:00:00 18.9826 02.01.2008-04:00:00 18.9675 02.01.2008-05:00:00 18.9575 02.01.2008-06:00:00 18.9625 02.01.2008-07:00:00 18.9625 02.01.2008-08:00:00 18.9575 02.01.2008-09:00:00 18.9725 02.01.2008-10:00:00 18.9675 02.01.2008-11:00:00 18.9424 02.01.2008-12:00:00 18.9474 02.01.2008-13:00:00 18.9675 02.01.2008-14:00:00 18.9826 02.01.2008-15:00:00 19.0227 02.01.2008-16:00:00 19.0328 02.01.2008-17:00:00 19.0278 02.01.2008-18:00:00 19.0227 02.01.2008-19:00:00 19.0227 02.01.2008-20:00:00 19.0177 02.01.2008-21:00:00 19.0127 02.01.2008-22:00:00 19.0027 02.01.2008-23:00:00 18.9976 02.02.2008-00:00:00 18.9976 02.02.2008-01:00:00 18.9826 02.02.2008-02:00:00 18.9725 02.02.2008-03:00:00 18.9575 02.02.2008-04:00:00 18.9424 02.02.2008-05:00:00 18.9324 02.02.2008-06:00:00 18.8972 02.02.2008-07:00:00 18.9022 02.02.2008-08:00:00 18.8922 02.02.2008-09:00:00 18.8821 02.02.2008-10:00:00 18.8771 02.02.2008-11:00:00 18.8721 02.02.2008-12:00:00 18.8821 02.02.2008-13:00:00 18.8872 02.02.2008-14:00:00 18.9273 02.02.2008-15:00:00 18.9223 02.02.2008-16:00:00 18.9374 02.02.2008-17:00:00 18.9173 02.02.2008-18:00:00 18.9022 02.02.2008-19:00:00 18.8872 02.02.2008-20:00:00 18.8821 02.02.2008-21:00:00 18.8821 02.02.2008-22:00:00 18.8771 02.02.2008-23:00:00 18.8671 02.03.2008-00:00:00 18.8470 02.03.2008-01:00:00 18.8319 02.03.2008-02:00:00 18.8319 02.03.2008-03:00:00 18.8319 02.03.2008-04:00:00 18.8169 02.03.2008-05:00:00 18.8068 02.03.2008-06:00:00 18.7817 02.03.2008-07:00:00 18.7566 02.03.2008-08:00:00 18.7465 02.03.2008-09:00:00 18.7415 02.03.2008-10:00:00 18.7265 02.03.2008-11:00:00 18.7214 02.03.2008-12:00:00 18.7365 02.03.2008-13:00:00 18.7666 02.03.2008-14:00:00 18.8068 02.03.2008-15:00:00 18.8219 02.03.2008-16:00:00 18.8169 02.03.2008-17:00:00 18.7968 02.03.2008-18:00:00 18.7867 02.03.2008-19:00:00 18.7767 02.03.2008-20:00:00 18.7666 02.03.2008-21:00:00 18.7566 02.03.2008-22:00:00 18.7415 02.03.2008-23:00:00 18.7214 02.04.2008-00:00:00 18.7164 02.04.2008-01:00:00 18.7064 02.04.2008-02:00:00 18.7014 02.04.2008-03:00:00 18.6762 02.04.2008-04:00:00 18.6662 02.04.2008-05:00:00 18.6662 02.04.2008-06:00:00 18.6562 02.04.2008-07:00:00 18.6461 02.04.2008-08:00:00 18.6461 02.04.2008-09:00:00 18.6461 02.04.2008-10:00:00 18.6361 02.04.2008-11:00:00 18.6260 02.04.2008-12:00:00 18.6210 02.04.2008-13:00:00 18.6160 02.04.2008-14:00:00 18.6059 02.04.2008-15:00:00 18.6009 02.04.2008-16:00:00 18.5909 02.04.2008-17:00:00 18.5808 02.04.2008-18:00:00 18.5758 02.04.2008-19:00:00 18.5708 02.04.2008-20:00:00 18.5708 02.04.2008-21:00:00 18.5658 02.04.2008-22:00:00 18.5607 02.04.2008-23:00:00 18.5407 02.05.2008-00:00:00 18.5306 02.05.2008-01:00:00 18.5206 02.05.2008-02:00:00 18.5055 02.05.2008-03:00:00 18.4955 02.05.2008-04:00:00 18.4904 02.05.2008-05:00:00 18.4804 02.05.2008-06:00:00 18.4653 02.05.2008-07:00:00 18.4402 02.05.2008-08:00:00 18.4553 02.05.2008-09:00:00 18.5607 02.05.2008-10:00:00 18.7566 02.05.2008-11:00:00 18.8721 02.05.2008-12:00:00 18.9826 02.05.2008-13:00:00 19.0629 02.05.2008-14:00:00 19.2136 02.05.2008-15:00:00 19.2889 02.05.2008-16:00:00 19.3090 02.05.2008-17:00:00 19.3391 02.05.2008-18:00:00 19.3592 02.05.2008-19:00:00 19.3944 02.05.2008-20:00:00 19.3994 02.05.2008-21:00:00 19.3944 02.05.2008-22:00:00 19.4044 02.05.2008-23:00:00 19.4195 02.06.2008-00:00:00 19.4295 02.06.2008-01:00:00 19.4295 02.06.2008-02:00:00 19.4396 02.06.2008-03:00:00 19.4446 02.06.2008-04:00:00 19.4446 02.06.2008-05:00:00 19.4446 02.06.2008-06:00:00 19.4345 02.06.2008-07:00:00 19.4295 02.06.2008-08:00:00 19.4245 02.06.2008-09:00:00 19.4044 02.06.2008-10:00:00 19.3893 02.06.2008-11:00:00 19.3843 02.06.2008-12:00:00 19.3944 02.06.2008-13:00:00 19.4044 02.06.2008-14:00:00 19.4295 02.06.2008-15:00:00 19.4697 02.06.2008-16:00:00 19.4848 02.06.2008-17:00:00 19.4697 02.06.2008-18:00:00 19.4848 02.06.2008-19:00:00 19.4898 02.06.2008-20:00:00 19.5048 02.06.2008-21:00:00 19.5199 02.06.2008-22:00:00 19.5249 02.06.2008-23:00:00 19.5450 02.07.2008-00:00:00 19.6053 02.07.2008-01:00:00 19.7760 02.07.2008-02:00:00 20.0824 02.07.2008-03:00:00 20.3234 02.07.2008-04:00:00 20.5896 02.07.2008-05:00:00 20.7051 02.07.2008-06:00:00 20.8055 02.07.2008-07:00:00 20.8407 02.07.2008-08:00:00 20.8607 02.07.2008-09:00:00 20.8808 02.07.2008-10:00:00 20.8909 02.07.2008-11:00:00 20.8909 02.07.2008-12:00:00 20.9411 02.07.2008-13:00:00 20.9612 02.07.2008-14:00:00 20.9813 02.07.2008-15:00:00 21.0014 02.07.2008-16:00:00 21.0064 02.07.2008-17:00:00 21.0164 02.07.2008-18:00:00 21.0214 02.07.2008-19:00:00 21.0164 02.07.2008-20:00:00 21.0214 02.07.2008-21:00:00 21.0315 02.07.2008-22:00:00 21.0114 02.07.2008-23:00:00 21.0014 02.08.2008-00:00:00 21.0014 02.08.2008-01:00:00 21.0014 02.08.2008-02:00:00 20.9963 02.08.2008-03:00:00 20.9813 02.08.2008-04:00:00 20.9712 02.08.2008-05:00:00 20.9562 02.08.2008-06:00:00 20.9562 02.08.2008-07:00:00 20.9511 02.08.2008-08:00:00 20.9461 02.08.2008-09:00:00 20.9361 02.08.2008-10:00:00 20.9511 02.08.2008-11:00:00 20.9712 02.08.2008-12:00:00 21.0265 02.08.2008-13:00:00 21.0867 02.08.2008-14:00:00 21.1219 02.08.2008-15:00:00 21.1922 02.08.2008-16:00:00 21.2374 02.08.2008-17:00:00 21.3027 02.08.2008-18:00:00 21.3479 02.08.2008-19:00:00 21.4282 02.08.2008-20:00:00 21.4935 02.08.2008-21:00:00 21.6241 02.08.2008-22:00:00 21.7546 02.08.2008-23:00:00 21.9103 02.09.2008-00:00:00 22.1212 02.09.2008-01:00:00 22.2819 02.09.2008-02:00:00 22.4276 02.09.2008-03:00:00 22.5180 02.09.2008-04:00:00 22.6435 02.09.2008-05:00:00 22.7590 02.09.2008-06:00:00 22.8444 02.09.2008-07:00:00 22.9046 02.09.2008-08:00:00 22.9699 02.09.2008-09:00:00 23.0201 02.09.2008-10:00:00 23.0804 02.09.2008-11:00:00 23.1708 02.09.2008-12:00:00 23.2311 02.09.2008-13:00:00 23.2763 02.09.2008-14:00:00 23.3114 02.09.2008-15:00:00 23.3566 02.09.2008-16:00:00 23.3767 02.09.2008-17:00:00 23.4018 02.09.2008-18:00:00 23.4520 02.09.2008-19:00:00 23.5876 02.09.2008-20:00:00 23.6730 02.09.2008-21:00:00 23.7132 02.09.2008-22:00:00 23.7684 02.09.2008-23:00:00 23.8487 02.10.2008-00:00:00 23.9341 02.10.2008-01:00:00 24.0597 02.10.2008-02:00:00 24.1651 02.10.2008-03:00:00 24.3007 02.10.2008-04:00:00 24.3710 02.10.2008-05:00:00 24.4765 02.10.2008-06:00:00 24.5418 02.10.2008-07:00:00 24.6020 02.10.2008-08:00:00 24.6573 02.10.2008-09:00:00 24.7527 02.10.2008-10:00:00 24.8330 02.10.2008-11:00:00 24.8883 02.10.2008-12:00:00 24.9385 02.10.2008-13:00:00 24.9636 02.10.2008-14:00:00 24.9887 02.10.2008-15:00:00 25.0088 02.10.2008-16:00:00 25.0138 02.10.2008-17:00:00 25.0289 02.10.2008-18:00:00 25.0088 02.10.2008-19:00:00 25.0138 02.10.2008-20:00:00 25.0088 02.10.2008-21:00:00 24.9987 02.10.2008-22:00:00 24.9887 02.10.2008-23:00:00 24.9736 02.11.2008-00:00:00 24.9887 02.11.2008-01:00:00 24.9887 02.11.2008-02:00:00 24.9837 02.11.2008-03:00:00 24.9736 02.11.2008-04:00:00 24.9837 02.11.2008-05:00:00 24.9787 02.11.2008-06:00:00 24.9787 02.11.2008-07:00:00 24.9736 02.11.2008-08:00:00 24.9586 02.11.2008-09:00:00 24.9586 02.11.2008-10:00:00 24.9586 02.11.2008-11:00:00 24.9485 02.11.2008-12:00:00 24.9435 02.11.2008-13:00:00 24.9234 02.11.2008-14:00:00 24.9335 02.11.2008-15:00:00 24.9284 02.11.2008-16:00:00 24.9335 02.11.2008-17:00:00 24.9385 02.11.2008-18:00:00 24.9335 02.11.2008-19:00:00 24.9184 02.11.2008-20:00:00 24.8933 02.11.2008-21:00:00 24.8732 02.11.2008-22:00:00 24.8581 02.11.2008-23:00:00 24.8330 02.12.2008-00:00:00 24.8129 02.12.2008-01:00:00 24.7878 02.12.2008-02:00:00 24.7728 02.12.2008-03:00:00 24.7677 02.12.2008-04:00:00 24.7677 02.12.2008-05:00:00 24.7527 02.12.2008-06:00:00 24.7276 02.12.2008-07:00:00 24.7175 02.12.2008-08:00:00 24.6874 02.12.2008-09:00:00 24.6773 02.12.2008-10:00:00 24.6723 02.12.2008-11:00:00 24.6623 02.12.2008-12:00:00 24.6723 02.12.2008-13:00:00 24.6773 02.12.2008-14:00:00 24.6824 02.12.2008-15:00:00 24.6673 02.12.2008-16:00:00 24.7276 02.12.2008-17:00:00 24.7627 02.12.2008-18:00:00 24.7728 02.12.2008-19:00:00 24.7979 02.12.2008-20:00:00 24.8029 02.12.2008-21:00:00 24.8079 02.12.2008-22:00:00 24.8180 02.12.2008-23:00:00 24.8129 02.13.2008-00:00:00 24.8180 02.13.2008-01:00:00 24.8079 02.13.2008-02:00:00 24.7979 02.13.2008-03:00:00 24.7928 02.13.2008-04:00:00 24.7728 02.13.2008-05:00:00 24.7677 02.13.2008-06:00:00 24.7527 02.13.2008-07:00:00 24.7025 02.13.2008-08:00:00 24.6773 02.13.2008-09:00:00 24.6623 02.13.2008-10:00:00 24.6472 02.13.2008-11:00:00 24.6372 02.13.2008-12:00:00 24.6422 02.13.2008-13:00:00 24.6522 02.13.2008-14:00:00 24.6522 02.13.2008-15:00:00 24.6472 02.13.2008-16:00:00 24.6472 02.13.2008-17:00:00 24.6322 02.13.2008-18:00:00 24.6121 02.13.2008-19:00:00 24.6020 02.13.2008-20:00:00 24.5819 02.13.2008-21:00:00 24.5568 02.13.2008-22:00:00 24.5367 02.13.2008-23:00:00 24.5166 02.14.2008-00:00:00 24.4966 02.14.2008-01:00:00 24.4865 02.14.2008-02:00:00 24.4715 02.14.2008-03:00:00 24.4463 02.14.2008-04:00:00 24.4263 02.14.2008-05:00:00 24.4162 02.14.2008-06:00:00 24.3961 02.14.2008-07:00:00 24.3861 02.14.2008-08:00:00 24.3610 02.14.2008-09:00:00 24.3459 02.14.2008-10:00:00 24.3308 02.14.2008-11:00:00 24.3308 02.14.2008-12:00:00 24.3158 02.14.2008-13:00:00 24.3057 02.14.2008-14:00:00 24.2957 02.14.2008-15:00:00 24.2856 02.14.2008-16:00:00 24.2706 02.14.2008-17:00:00 24.2605 02.14.2008-18:00:00 24.2555 02.14.2008-19:00:00 24.2304 02.14.2008-20:00:00 24.2204 02.14.2008-21:00:00 24.2103 02.14.2008-22:00:00 24.1952 02.14.2008-23:00:00 24.1802 02.15.2008-00:00:00 24.1701 02.15.2008-01:00:00 24.1651 02.15.2008-02:00:00 24.1501 02.15.2008-03:00:00 24.1199 02.15.2008-04:00:00 24.0948 02.15.2008-05:00:00 24.0747 02.15.2008-06:00:00 24.0597 02.15.2008-07:00:00 24.0496 02.15.2008-08:00:00 24.0346 02.15.2008-09:00:00 24.0195 02.15.2008-10:00:00 24.0094 02.15.2008-11:00:00 24.0245 02.15.2008-12:00:00 24.0647 02.15.2008-13:00:00 24.1049 02.15.2008-14:00:00 24.1049 02.15.2008-15:00:00 24.1249 02.15.2008-16:00:00 24.1752 02.15.2008-17:00:00 24.3007 02.15.2008-18:00:00 24.4363 02.15.2008-19:00:00 24.5719 02.15.2008-20:00:00 24.6673 02.15.2008-21:00:00 24.6974 02.15.2008-22:00:00 24.7075 02.15.2008-23:00:00 24.7225 02.16.2008-00:00:00 24.7225 02.16.2008-01:00:00 24.7376 02.16.2008-02:00:00 24.7728 02.16.2008-03:00:00 24.7677 02.16.2008-04:00:00 24.7527 02.16.2008-05:00:00 24.7527 02.16.2008-06:00:00 24.7426 02.16.2008-07:00:00 24.7426 02.16.2008-08:00:00 24.7527 02.16.2008-09:00:00 24.7577 02.16.2008-10:00:00 24.7527 02.16.2008-11:00:00 24.7376 02.16.2008-12:00:00 24.7477 02.16.2008-13:00:00 24.7677 02.16.2008-14:00:00 24.7928 02.16.2008-15:00:00 24.7878 02.16.2008-16:00:00 24.7878 02.16.2008-17:00:00 24.7828 02.16.2008-18:00:00 24.7426 02.16.2008-19:00:00 24.7276 02.16.2008-20:00:00 24.7276 02.16.2008-21:00:00 24.7075 02.16.2008-22:00:00 24.6974 02.16.2008-23:00:00 24.6924 02.17.2008-00:00:00 24.6824 02.17.2008-01:00:00 24.6723 02.17.2008-02:00:00 24.6573 02.17.2008-03:00:00 24.6472 02.17.2008-04:00:00 24.6422 02.17.2008-05:00:00 24.6372 02.17.2008-06:00:00 24.6271 02.17.2008-07:00:00 24.6121 02.17.2008-08:00:00 24.5970 02.17.2008-09:00:00 24.5870 02.17.2008-10:00:00 24.5819 02.17.2008-11:00:00 24.5669 02.17.2008-12:00:00 24.5568 02.17.2008-13:00:00 24.5468 02.17.2008-14:00:00 24.5568 02.17.2008-15:00:00 24.5669 02.17.2008-16:00:00 24.5769 02.17.2008-17:00:00 24.5769 02.17.2008-18:00:00 24.5568 02.17.2008-19:00:00 24.5418 02.17.2008-20:00:00 24.5267 02.17.2008-21:00:00 24.5217 02.17.2008-22:00:00 24.5116 02.17.2008-23:00:00 24.5066 02.18.2008-00:00:00 24.5016 02.18.2008-01:00:00 24.4815 02.18.2008-02:00:00 24.4765 02.18.2008-03:00:00 24.4463 02.18.2008-04:00:00 24.4313 02.18.2008-05:00:00 24.4212 02.18.2008-06:00:00 24.4011 02.18.2008-07:00:00 24.3710 02.18.2008-08:00:00 24.3610 02.18.2008-09:00:00 24.3509 02.18.2008-10:00:00 24.3509 02.18.2008-11:00:00 24.3459 02.18.2008-12:00:00 24.3509 02.18.2008-13:00:00 24.3409 02.18.2008-14:00:00 24.3509 02.18.2008-15:00:00 24.3559 02.18.2008-16:00:00 24.3911 02.18.2008-17:00:00 24.3961 02.18.2008-18:00:00 24.3911 02.18.2008-19:00:00 24.3710 02.18.2008-20:00:00 24.3660 02.18.2008-21:00:00 24.3509 02.18.2008-22:00:00 24.3308 02.18.2008-23:00:00 24.3158 02.19.2008-00:00:00 24.2907 02.19.2008-01:00:00 24.2856 02.19.2008-02:00:00 24.2756 02.19.2008-03:00:00 24.2656 02.19.2008-04:00:00 24.2605 02.19.2008-05:00:00 24.2455 02.19.2008-06:00:00 24.2153 02.19.2008-07:00:00 24.1902 02.19.2008-08:00:00 24.1651 02.19.2008-09:00:00 24.1651 02.19.2008-10:00:00 24.1450 02.19.2008-11:00:00 24.1400 02.19.2008-12:00:00 24.1701 02.19.2008-13:00:00 24.1701 02.19.2008-14:00:00 24.1701 02.19.2008-15:00:00 24.1852 02.19.2008-16:00:00 24.1752 02.19.2008-17:00:00 24.1651 02.19.2008-18:00:00 24.1551 02.19.2008-19:00:00 24.1450 02.19.2008-20:00:00 24.1350 02.19.2008-21:00:00 24.1249 02.19.2008-22:00:00 24.1099 02.19.2008-23:00:00 24.0948 02.20.2008-00:00:00 24.0898 02.20.2008-01:00:00 24.0797 02.20.2008-02:00:00 24.0647 02.20.2008-03:00:00 24.0496 02.20.2008-04:00:00 24.0396 02.20.2008-05:00:00 24.0346 02.20.2008-06:00:00 24.0245 02.20.2008-07:00:00 24.0145 02.20.2008-08:00:00 23.9944 02.20.2008-09:00:00 23.9843 02.20.2008-10:00:00 23.9743 02.20.2008-11:00:00 23.9743 02.20.2008-12:00:00 23.9743 02.20.2008-13:00:00 23.9492 02.20.2008-14:00:00 23.9241 02.20.2008-15:00:00 23.9040 02.20.2008-16:00:00 23.8839 02.20.2008-17:00:00 23.8839 02.20.2008-18:00:00 23.8688 02.20.2008-19:00:00 23.8538 02.20.2008-20:00:00 23.8287 02.20.2008-21:00:00 23.8035 02.20.2008-22:00:00 23.7885 02.20.2008-23:00:00 23.7784 02.21.2008-00:00:00 23.7383 02.21.2008-01:00:00 23.7081 02.21.2008-02:00:00 23.6830 02.21.2008-03:00:00 23.6730 02.21.2008-04:00:00 23.6529 02.21.2008-05:00:00 23.6378 02.21.2008-06:00:00 23.6127 02.21.2008-07:00:00 23.5977 02.21.2008-08:00:00 23.5776 02.21.2008-09:00:00 23.5675 02.21.2008-10:00:00 23.5424 02.21.2008-11:00:00 23.5374 02.21.2008-12:00:00 23.5525 02.21.2008-13:00:00 23.5575 02.21.2008-14:00:00 23.5374 02.21.2008-15:00:00 23.5374 02.21.2008-16:00:00 23.5424 02.21.2008-17:00:00 23.5173 02.21.2008-18:00:00 23.5073 02.21.2008-19:00:00 23.4972 02.21.2008-20:00:00 23.4671 02.21.2008-21:00:00 23.4520 02.21.2008-22:00:00 23.4370 02.21.2008-23:00:00 23.4219 02.22.2008-00:00:00 23.4018 02.22.2008-01:00:00 23.3767 02.22.2008-02:00:00 23.3516 02.22.2008-03:00:00 23.3265 02.22.2008-04:00:00 23.3064 02.22.2008-05:00:00 23.2863 02.22.2008-06:00:00 23.2562 02.22.2008-07:00:00 23.2361 02.22.2008-08:00:00 23.2311 02.22.2008-09:00:00 23.2210 02.22.2008-10:00:00 23.2009 02.22.2008-11:00:00 23.1808 02.22.2008-12:00:00 23.1758 02.22.2008-13:00:00 23.1758 02.22.2008-14:00:00 23.1708 02.22.2008-15:00:00 23.1557 02.22.2008-16:00:00 23.1557 02.22.2008-17:00:00 23.1507 02.22.2008-18:00:00 23.1356 02.22.2008-19:00:00 23.1206 02.22.2008-20:00:00 23.1105 02.22.2008-21:00:00 23.0904 02.22.2008-22:00:00 23.0754 02.22.2008-23:00:00 23.0452 02.23.2008-00:00:00 23.0000 02.23.2008-01:00:00 22.9850 02.23.2008-02:00:00 22.9448 02.23.2008-03:00:00 22.9348 02.23.2008-04:00:00 22.9247 02.23.2008-05:00:00 22.9046 02.23.2008-06:00:00 22.8896 02.23.2008-07:00:00 22.8745 02.23.2008-08:00:00 22.8444 02.23.2008-09:00:00 22.8193 02.23.2008-10:00:00 22.7992 02.23.2008-11:00:00 22.7942 02.23.2008-12:00:00 22.7841 02.23.2008-13:00:00 22.7791 02.23.2008-14:00:00 22.7791 02.23.2008-15:00:00 22.7841 02.23.2008-16:00:00 22.7741 02.23.2008-17:00:00 22.7741 02.23.2008-18:00:00 22.7590 02.23.2008-19:00:00 22.7389 02.23.2008-20:00:00 22.7188 02.23.2008-21:00:00 22.6937 02.23.2008-22:00:00 22.6736 02.23.2008-23:00:00 22.6535 02.24.2008-00:00:00 22.6335 02.24.2008-01:00:00 22.6184 02.24.2008-02:00:00 22.6134 02.24.2008-03:00:00 22.6083 02.24.2008-04:00:00 22.5832 02.24.2008-05:00:00 22.5531 02.24.2008-06:00:00 22.5380 02.24.2008-07:00:00 22.5180 02.24.2008-08:00:00 22.5029 02.24.2008-09:00:00 22.4979 02.24.2008-10:00:00 22.4878 02.24.2008-11:00:00 22.4778 02.24.2008-12:00:00 22.4527 02.24.2008-13:00:00 22.4326 02.24.2008-14:00:00 22.4426 02.24.2008-15:00:00 22.4426 02.24.2008-16:00:00 22.4326 02.24.2008-17:00:00 22.4175 02.24.2008-18:00:00 22.3924 02.24.2008-19:00:00 22.3773 02.24.2008-20:00:00 22.3723 02.24.2008-21:00:00 22.3673 02.24.2008-22:00:00 22.3623 02.24.2008-23:00:00 22.3472 02.25.2008-00:00:00 22.3372 02.25.2008-01:00:00 22.3221 02.25.2008-02:00:00 22.3070 02.25.2008-03:00:00 22.2970 02.25.2008-04:00:00 22.2769 02.25.2008-05:00:00 22.2518 02.25.2008-06:00:00 22.2418 02.25.2008-07:00:00 22.2016 02.25.2008-08:00:00 22.1815 02.25.2008-09:00:00 22.1664 02.25.2008-10:00:00 22.1514 02.25.2008-11:00:00 22.1413 02.25.2008-12:00:00 22.1262 02.25.2008-13:00:00 22.1313 02.25.2008-14:00:00 22.1313 02.25.2008-15:00:00 22.1262 02.25.2008-16:00:00 22.1262 02.25.2008-17:00:00 22.1212 02.25.2008-18:00:00 22.1162 02.25.2008-19:00:00 22.1062 02.25.2008-20:00:00 22.1011 02.25.2008-21:00:00 22.0911 02.25.2008-22:00:00 22.0811 02.25.2008-23:00:00 22.0710 02.26.2008-00:00:00 22.0660 02.26.2008-01:00:00 22.0610 02.26.2008-02:00:00 22.0610 02.26.2008-03:00:00 22.0409 02.26.2008-04:00:00 22.0158 02.26.2008-05:00:00 21.9907 02.26.2008-06:00:00 21.9806 02.26.2008-07:00:00 21.9806 02.26.2008-08:00:00 21.9706 02.26.2008-09:00:00 21.9455 02.26.2008-10:00:00 21.9555 02.26.2008-11:00:00 21.9505 02.26.2008-12:00:00 21.9706 02.26.2008-13:00:00 21.9706 02.26.2008-14:00:00 21.9706 02.26.2008-15:00:00 21.9856 02.26.2008-16:00:00 21.9907 02.26.2008-17:00:00 22.0007 02.26.2008-18:00:00 22.0007 02.26.2008-19:00:00 22.0057 02.26.2008-20:00:00 22.0258 02.26.2008-21:00:00 22.0158 02.26.2008-22:00:00 22.0107 02.26.2008-23:00:00 22.0057 02.27.2008-00:00:00 21.9907 02.27.2008-01:00:00 21.9806 02.27.2008-02:00:00 21.9706 02.27.2008-03:00:00 21.9706 02.27.2008-04:00:00 21.9655 02.27.2008-05:00:00 21.9555 02.27.2008-06:00:00 21.9505 02.27.2008-07:00:00 21.9505 02.27.2008-08:00:00 21.9354 02.27.2008-09:00:00 21.9404 02.27.2008-10:00:00 21.9655 02.27.2008-11:00:00 21.9706 02.27.2008-12:00:00 21.9856 02.27.2008-13:00:00 22.0057 02.27.2008-14:00:00 22.0208 02.27.2008-15:00:00 22.0308 02.27.2008-16:00:00 22.0459 02.27.2008-17:00:00 22.0409 02.27.2008-18:00:00 22.0459 02.27.2008-19:00:00 22.0509 02.27.2008-20:00:00 22.0559 02.27.2008-21:00:00 22.0610 02.27.2008-22:00:00 22.0710 02.27.2008-23:00:00 22.0811 02.28.2008-00:00:00 22.0861 02.28.2008-01:00:00 22.0911 02.28.2008-02:00:00 22.0911 02.28.2008-03:00:00 22.1212 02.28.2008-04:00:00 22.1262 02.28.2008-05:00:00 22.1363 02.28.2008-06:00:00 22.1463 02.28.2008-07:00:00 22.1564 02.28.2008-08:00:00 22.1614 02.28.2008-09:00:00 22.1714 02.28.2008-10:00:00 22.1865 02.28.2008-11:00:00 22.2116 02.28.2008-12:00:00 22.2418 02.28.2008-13:00:00 22.2920 02.28.2008-14:00:00 22.3372 02.28.2008-15:00:00 22.3874 02.28.2008-16:00:00 22.4175 02.28.2008-17:00:00 22.4326 02.28.2008-18:00:00 22.4677 02.28.2008-19:00:00 22.5079 02.28.2008-20:00:00 22.5129 02.28.2008-21:00:00 22.5481 02.28.2008-22:00:00 22.5531 02.28.2008-23:00:00 22.5581 02.29.2008-00:00:00 22.5732 02.29.2008-01:00:00 22.5933 02.29.2008-02:00:00 22.5933 02.29.2008-03:00:00 22.6134 02.29.2008-04:00:00 22.6184 02.29.2008-05:00:00 22.6284 02.29.2008-06:00:00 22.6284 02.29.2008-07:00:00 22.6485 02.29.2008-08:00:00 22.6435 02.29.2008-09:00:00 22.6586 02.29.2008-10:00:00 22.6787 02.29.2008-11:00:00 22.6987 02.29.2008-12:00:00 22.6937 02.29.2008-13:00:00 22.7238 02.29.2008-14:00:00 22.7490 02.29.2008-15:00:00 22.7741 02.29.2008-16:00:00 22.7942 02.29.2008-17:00:00 22.8394 02.29.2008-18:00:00 22.8845 02.29.2008-19:00:00 22.9549 02.29.2008-20:00:00 23.1105 02.29.2008-21:00:00 23.2511 02.29.2008-22:00:00 23.4169 02.29.2008-23:00:00 23.4972 03.01.2008-00:00:00 23.5926 03.01.2008-01:00:00 23.6177 03.01.2008-02:00:00 23.7081 03.01.2008-03:00:00 23.7182 03.01.2008-04:00:00 23.7433 03.01.2008-05:00:00 23.7583 03.01.2008-06:00:00 23.7784 03.01.2008-07:00:00 23.7583 03.01.2008-08:00:00 23.7734 03.01.2008-09:00:00 23.7935 03.01.2008-10:00:00 23.8086 03.01.2008-11:00:00 23.8287 03.01.2008-12:00:00 23.8538 03.01.2008-13:00:00 23.8789 03.01.2008-14:00:00 23.9140 03.01.2008-15:00:00 23.9391 03.01.2008-16:00:00 23.9442 03.01.2008-17:00:00 23.9642 03.01.2008-18:00:00 23.9743 03.01.2008-19:00:00 23.9743 03.01.2008-20:00:00 23.9743 03.01.2008-21:00:00 23.9944 03.01.2008-22:00:00 24.0195 03.01.2008-23:00:00 24.0145 03.02.2008-00:00:00 24.0245 03.02.2008-01:00:00 24.0094 03.02.2008-02:00:00 24.0145 03.02.2008-03:00:00 24.0094 03.02.2008-04:00:00 23.9944 03.02.2008-05:00:00 23.9944 03.02.2008-06:00:00 23.9894 03.02.2008-07:00:00 23.9793 03.02.2008-08:00:00 23.9743 03.02.2008-09:00:00 23.9542 03.02.2008-10:00:00 23.9793 03.02.2008-11:00:00 23.9944 03.02.2008-12:00:00 24.0195 03.02.2008-13:00:00 24.0195 03.02.2008-14:00:00 24.0346 03.02.2008-15:00:00 24.0446 03.02.2008-16:00:00 24.0446 03.02.2008-17:00:00 24.0346 03.02.2008-18:00:00 24.0396 03.02.2008-19:00:00 24.0396 03.02.2008-20:00:00 24.0396 03.02.2008-21:00:00 24.0346 03.02.2008-22:00:00 24.0295 03.02.2008-23:00:00 24.0295 03.03.2008-00:00:00 24.0245 03.03.2008-01:00:00 24.0245 03.03.2008-02:00:00 23.9944 03.03.2008-03:00:00 23.9793 03.03.2008-04:00:00 23.9693 03.03.2008-05:00:00 23.9642 03.03.2008-06:00:00 23.9592 03.03.2008-07:00:00 23.9492 03.03.2008-08:00:00 23.9442 03.03.2008-09:00:00 23.9391 03.03.2008-10:00:00 23.9341 03.03.2008-11:00:00 23.9190 03.03.2008-12:00:00 23.9442 03.03.2008-13:00:00 24.0597 03.03.2008-14:00:00 24.0797 03.03.2008-15:00:00 24.0848 03.03.2008-16:00:00 24.0848 03.03.2008-17:00:00 24.0848 03.03.2008-18:00:00 24.0998 03.03.2008-19:00:00 24.0898 03.03.2008-20:00:00 24.0848 03.03.2008-21:00:00 24.0597 03.03.2008-22:00:00 24.0496 03.03.2008-23:00:00 24.0446 03.04.2008-00:00:00 24.0145 03.04.2008-01:00:00 24.0044 03.04.2008-02:00:00 24.0044 03.04.2008-03:00:00 23.9994 03.04.2008-04:00:00 23.9843 03.04.2008-05:00:00 23.9793 03.04.2008-06:00:00 23.9793 03.04.2008-07:00:00 23.9693 03.04.2008-08:00:00 23.9542 03.04.2008-09:00:00 23.9291 03.04.2008-10:00:00 23.9190 03.04.2008-11:00:00 23.9090 03.04.2008-12:00:00 23.8990 03.04.2008-13:00:00 23.8939 03.04.2008-14:00:00 23.8990 03.04.2008-15:00:00 23.9090 03.04.2008-16:00:00 23.9040 03.04.2008-17:00:00 23.9040 03.04.2008-18:00:00 23.9090 03.04.2008-19:00:00 23.9040 03.04.2008-20:00:00 23.8939 03.04.2008-21:00:00 23.8990 03.04.2008-22:00:00 23.8939 03.04.2008-23:00:00 23.8839 03.05.2008-00:00:00 23.8638 03.05.2008-01:00:00 23.8487 03.05.2008-02:00:00 23.8186 03.05.2008-03:00:00 23.8035 03.05.2008-04:00:00 23.7935 03.05.2008-05:00:00 23.7885 03.05.2008-06:00:00 23.7634 03.05.2008-07:00:00 23.7483 03.05.2008-08:00:00 23.7282 03.05.2008-09:00:00 23.7081 03.05.2008-10:00:00 23.7031 03.05.2008-11:00:00 23.6880 03.05.2008-12:00:00 23.6730 03.05.2008-13:00:00 23.6830 03.05.2008-14:00:00 23.6981 03.05.2008-15:00:00 23.7031 03.05.2008-16:00:00 23.7132 03.05.2008-17:00:00 23.7031 03.05.2008-18:00:00 23.6931 03.05.2008-19:00:00 23.6931 03.05.2008-20:00:00 23.6730 03.05.2008-21:00:00 23.6579 03.05.2008-22:00:00 23.6479 03.05.2008-23:00:00 23.6378 03.06.2008-00:00:00 23.6328 03.06.2008-01:00:00 23.6127 03.06.2008-02:00:00 23.5977 03.06.2008-03:00:00 23.5977 03.06.2008-04:00:00 23.5725 03.06.2008-05:00:00 23.5575 03.06.2008-06:00:00 23.5424 03.06.2008-07:00:00 23.5324 03.06.2008-08:00:00 23.5273 03.06.2008-09:00:00 23.5173 03.06.2008-10:00:00 23.5123 03.06.2008-11:00:00 23.5223 03.06.2008-12:00:00 23.5273 03.06.2008-13:00:00 23.5374 03.06.2008-14:00:00 23.5374 03.06.2008-15:00:00 23.5424 03.06.2008-16:00:00 23.5424 03.06.2008-17:00:00 23.5273 03.06.2008-18:00:00 23.5223 03.06.2008-19:00:00 23.5173 03.06.2008-20:00:00 23.5123 03.06.2008-21:00:00 23.5123 03.06.2008-22:00:00 23.5123 03.06.2008-23:00:00 23.5073 03.07.2008-00:00:00 23.4922 03.07.2008-01:00:00 23.4872 03.07.2008-02:00:00 23.4771 03.07.2008-03:00:00 23.4621 03.07.2008-04:00:00 23.4470 03.07.2008-05:00:00 23.4269 03.07.2008-06:00:00 23.4118 03.07.2008-07:00:00 23.4068 03.07.2008-08:00:00 23.4068 03.07.2008-09:00:00 23.3968 03.07.2008-10:00:00 23.3968 03.07.2008-11:00:00 23.3767 03.07.2008-12:00:00 23.3867 03.07.2008-13:00:00 23.3767 03.07.2008-14:00:00 23.3767 03.07.2008-15:00:00 23.3817 03.07.2008-16:00:00 23.3817 03.07.2008-17:00:00 23.3867 03.07.2008-18:00:00 23.3918 03.07.2008-19:00:00 23.3918 03.07.2008-20:00:00 23.4068 03.07.2008-21:00:00 23.4118 03.07.2008-22:00:00 23.4370 03.07.2008-23:00:00 23.4671 03.08.2008-00:00:00 23.4972 03.08.2008-01:00:00 23.5324 03.08.2008-02:00:00 23.6077 03.08.2008-03:00:00 23.6479 03.08.2008-04:00:00 23.6880 03.08.2008-05:00:00 23.6981 03.08.2008-06:00:00 23.7232 03.08.2008-07:00:00 23.7232 03.08.2008-08:00:00 23.7232 03.08.2008-09:00:00 23.7332 03.08.2008-10:00:00 23.7433 03.08.2008-11:00:00 23.7383 03.08.2008-12:00:00 23.7383 03.08.2008-13:00:00 23.7634 03.08.2008-14:00:00 23.7784 03.08.2008-15:00:00 23.8035 03.08.2008-16:00:00 23.7985 03.08.2008-17:00:00 23.8086 03.08.2008-18:00:00 23.8086 03.08.2008-19:00:00 23.8035 03.08.2008-20:00:00 23.7935 03.08.2008-21:00:00 23.7784 03.08.2008-22:00:00 23.7734 03.08.2008-23:00:00 23.7684 03.09.2008-00:00:00 23.7684 03.09.2008-01:00:00 23.7684 03.09.2008-02:00:00 23.7483 03.09.2008-03:00:00 23.7483 03.09.2008-04:00:00 23.7433 03.09.2008-05:00:00 23.7282 03.09.2008-06:00:00 23.7132 03.09.2008-07:00:00 23.7132 03.09.2008-08:00:00 23.7031 03.09.2008-09:00:00 23.6981 03.09.2008-10:00:00 23.6981 03.09.2008-11:00:00 23.6981 03.09.2008-12:00:00 23.6981 03.09.2008-13:00:00 23.6880 03.09.2008-14:00:00 23.6880 03.09.2008-15:00:00 23.6830 03.09.2008-16:00:00 23.6830 03.09.2008-17:00:00 23.6830 03.09.2008-18:00:00 23.6730 03.09.2008-19:00:00 23.6730 03.09.2008-20:00:00 23.6730 03.09.2008-21:00:00 23.6730 03.09.2008-22:00:00 23.6680 03.09.2008-23:00:00 23.6629 03.10.2008-00:00:00 23.6579 03.10.2008-01:00:00 23.6428 03.10.2008-02:00:00 23.6378 03.10.2008-03:00:00 23.6328 03.10.2008-04:00:00 23.6228 03.10.2008-05:00:00 23.6127 03.10.2008-06:00:00 23.6127 03.10.2008-07:00:00 23.6077 03.10.2008-08:00:00 23.6077 03.10.2008-09:00:00 23.6027 03.10.2008-10:00:00 23.6127 03.10.2008-11:00:00 23.6378 03.10.2008-12:00:00 23.6629 03.10.2008-13:00:00 23.6981 03.10.2008-14:00:00 23.7483 03.10.2008-15:00:00 23.7784 03.10.2008-16:00:00 23.7784 03.10.2008-17:00:00 23.7935 03.10.2008-18:00:00 23.8035 03.10.2008-19:00:00 23.8387 03.10.2008-20:00:00 24.0044 03.10.2008-21:00:00 24.1952 03.10.2008-22:00:00 24.2806 03.10.2008-23:00:00 24.3007 03.11.2008-00:00:00 24.3409 03.11.2008-01:00:00 24.3509 03.11.2008-02:00:00 24.3861 03.11.2008-03:00:00 24.4212 03.11.2008-04:00:00 24.4363 03.11.2008-05:00:00 24.4463 03.11.2008-06:00:00 24.4463 03.11.2008-07:00:00 24.4463 03.11.2008-08:00:00 24.4463 03.11.2008-09:00:00 24.4564 03.11.2008-10:00:00 24.4664 03.11.2008-11:00:00 24.4715 03.11.2008-12:00:00 24.4765 03.11.2008-13:00:00 24.4815 03.11.2008-14:00:00 24.4614 03.11.2008-15:00:00 24.4664 03.11.2008-16:00:00 24.4614 03.11.2008-17:00:00 24.4614 03.11.2008-18:00:00 24.4614 03.11.2008-19:00:00 24.4463 03.11.2008-20:00:00 24.4413 03.11.2008-21:00:00 24.4263 03.11.2008-22:00:00 24.4162 03.11.2008-23:00:00 24.4011 03.12.2008-00:00:00 24.4011 03.12.2008-01:00:00 24.3961 03.12.2008-02:00:00 24.3811 03.12.2008-03:00:00 24.3760 03.12.2008-04:00:00 24.3710 03.12.2008-05:00:00 24.3610 03.12.2008-06:00:00 24.3308 03.12.2008-07:00:00 24.3057 03.12.2008-08:00:00 24.2856 03.12.2008-09:00:00 24.2756 03.12.2008-10:00:00 24.2706 03.12.2008-11:00:00 24.2605 03.12.2008-12:00:00 24.2455 03.12.2008-13:00:00 24.2605 03.12.2008-14:00:00 24.2706 03.12.2008-15:00:00 24.2756 03.12.2008-16:00:00 24.2806 03.12.2008-17:00:00 24.2756 03.12.2008-18:00:00 24.2706 03.12.2008-19:00:00 24.2505 03.12.2008-20:00:00 24.2505 03.12.2008-21:00:00 24.2304 03.12.2008-22:00:00 24.2204 03.12.2008-23:00:00 24.1952 03.13.2008-00:00:00 24.1752 03.13.2008-01:00:00 24.1551 03.13.2008-02:00:00 24.1350 03.13.2008-03:00:00 24.1099 03.13.2008-04:00:00 24.0948 03.13.2008-05:00:00 24.0998 03.13.2008-06:00:00 24.1049 03.13.2008-07:00:00 24.1249 03.13.2008-08:00:00 24.1300 03.13.2008-09:00:00 24.1551 03.13.2008-10:00:00 24.1852 03.13.2008-11:00:00 24.3108 03.13.2008-12:00:00 24.3911 03.13.2008-13:00:00 24.4363 03.13.2008-14:00:00 24.4664 03.13.2008-15:00:00 24.4915 03.13.2008-16:00:00 24.6121 03.13.2008-17:00:00 24.7878 03.13.2008-18:00:00 24.8632 03.13.2008-19:00:00 24.8983 03.13.2008-20:00:00 25.0138 03.13.2008-21:00:00 25.0992 03.13.2008-22:00:00 25.1142 03.13.2008-23:00:00 25.1243 03.14.2008-00:00:00 25.1394 03.14.2008-01:00:00 25.1594 03.14.2008-02:00:00 25.1594 03.14.2008-03:00:00 25.1444 03.14.2008-04:00:00 25.1343 03.14.2008-05:00:00 25.1544 03.14.2008-06:00:00 25.1594 03.14.2008-07:00:00 25.1594 03.14.2008-08:00:00 25.1544 03.14.2008-09:00:00 25.1594 03.14.2008-10:00:00 25.1846 03.14.2008-11:00:00 25.2247 03.14.2008-12:00:00 25.2850 03.14.2008-13:00:00 25.3101 03.14.2008-14:00:00 25.3252 03.14.2008-15:00:00 25.3854 03.14.2008-16:00:00 25.4105 03.14.2008-17:00:00 25.4407 03.14.2008-18:00:00 25.4356 03.14.2008-19:00:00 25.4457 03.14.2008-20:00:00 25.5060 03.14.2008-21:00:00 25.5160 03.14.2008-22:00:00 25.5160 03.14.2008-23:00:00 25.4959 03.15.2008-00:00:00 25.4859 03.15.2008-01:00:00 25.4758 03.15.2008-02:00:00 25.4658 03.15.2008-03:00:00 25.4608 03.15.2008-04:00:00 25.4557 03.15.2008-05:00:00 25.4407 03.15.2008-06:00:00 25.4356 03.15.2008-07:00:00 25.4306 03.15.2008-08:00:00 25.4407 03.15.2008-09:00:00 25.4356 03.15.2008-10:00:00 25.4256 03.15.2008-11:00:00 25.4306 03.15.2008-12:00:00 25.4105 03.15.2008-13:00:00 25.4306 03.15.2008-14:00:00 25.4608 03.15.2008-15:00:00 25.4557 03.15.2008-16:00:00 25.4457 03.15.2008-17:00:00 25.4457 03.15.2008-18:00:00 25.4306 03.15.2008-19:00:00 25.4256 03.15.2008-20:00:00 25.4256 03.15.2008-21:00:00 25.4206 03.15.2008-22:00:00 25.4105 03.15.2008-23:00:00 25.4005 03.16.2008-00:00:00 25.3955 03.16.2008-01:00:00 25.3904 03.16.2008-02:00:00 25.3704 03.16.2008-03:00:00 25.3603 03.16.2008-04:00:00 25.3603 03.16.2008-05:00:00 25.3352 03.16.2008-06:00:00 25.3302 03.16.2008-07:00:00 25.3101 03.16.2008-08:00:00 25.2950 03.16.2008-09:00:00 25.2900 03.16.2008-10:00:00 25.2900 03.16.2008-11:00:00 25.2800 03.16.2008-12:00:00 25.2649 03.16.2008-13:00:00 25.2649 03.16.2008-14:00:00 25.2498 03.16.2008-15:00:00 25.2348 03.16.2008-16:00:00 25.2247 03.16.2008-17:00:00 25.1996 03.16.2008-18:00:00 25.1695 03.16.2008-19:00:00 25.1594 03.16.2008-20:00:00 25.1544 03.16.2008-21:00:00 25.1444 03.16.2008-22:00:00 25.1243 03.16.2008-23:00:00 25.1092 03.17.2008-00:00:00 25.1042 03.17.2008-01:00:00 25.0590 03.17.2008-02:00:00 25.0339 03.17.2008-03:00:00 25.0239 03.17.2008-04:00:00 24.9837 03.17.2008-05:00:00 24.9485 03.17.2008-06:00:00 24.9234 03.17.2008-07:00:00 24.9084 03.17.2008-08:00:00 24.9184 03.17.2008-09:00:00 24.9284 03.17.2008-10:00:00 24.9284 03.17.2008-11:00:00 24.9284 03.17.2008-12:00:00 24.9284 03.17.2008-13:00:00 24.9234 03.17.2008-14:00:00 24.9134 03.17.2008-15:00:00 24.9134 03.17.2008-16:00:00 24.9033 03.17.2008-17:00:00 24.9033 03.17.2008-18:00:00 24.9033 03.17.2008-19:00:00 24.8832 03.17.2008-20:00:00 24.8682 03.17.2008-21:00:00 24.8431 03.17.2008-22:00:00 24.8330 03.17.2008-23:00:00 24.8230 03.18.2008-00:00:00 24.8129 03.18.2008-01:00:00 24.8180 03.18.2008-02:00:00 24.8079 03.18.2008-03:00:00 24.8180 03.18.2008-04:00:00 24.8129 03.18.2008-05:00:00 24.8079 03.18.2008-06:00:00 24.8079 03.18.2008-07:00:00 24.8029 03.18.2008-08:00:00 24.7979 03.18.2008-09:00:00 24.8029 03.18.2008-10:00:00 24.7979 03.18.2008-11:00:00 24.7928 03.18.2008-12:00:00 24.7878 03.18.2008-13:00:00 24.7928 03.18.2008-14:00:00 24.7878 03.18.2008-15:00:00 24.7728 03.18.2008-16:00:00 24.7627 03.18.2008-17:00:00 24.7376 03.18.2008-18:00:00 24.7326 03.18.2008-19:00:00 24.7326 03.18.2008-20:00:00 24.7125 03.18.2008-21:00:00 24.7075 03.18.2008-22:00:00 24.6773 03.18.2008-23:00:00 24.6773 03.19.2008-00:00:00 24.6573 03.19.2008-01:00:00 24.6422 03.19.2008-02:00:00 24.6372 03.19.2008-03:00:00 24.6322 03.19.2008-04:00:00 24.6171 03.19.2008-05:00:00 24.5920 03.19.2008-06:00:00 24.5769 03.19.2008-07:00:00 24.5568 03.19.2008-08:00:00 24.5418 03.19.2008-09:00:00 24.5217 03.19.2008-10:00:00 24.5016 03.19.2008-11:00:00 24.4815 03.19.2008-12:00:00 24.4715 03.19.2008-13:00:00 24.4564 03.19.2008-14:00:00 24.4564 03.19.2008-15:00:00 24.4363 03.19.2008-16:00:00 24.4313 03.19.2008-17:00:00 24.4514 03.19.2008-18:00:00 24.4514 03.19.2008-19:00:00 24.4263 03.19.2008-20:00:00 24.3911 03.19.2008-21:00:00 24.3710 03.19.2008-22:00:00 24.3308 03.19.2008-23:00:00 24.3158 03.20.2008-00:00:00 24.3057 03.20.2008-01:00:00 24.3007 03.20.2008-02:00:00 24.2856 03.20.2008-03:00:00 24.2656 03.20.2008-04:00:00 24.2404 03.20.2008-05:00:00 24.2153 03.20.2008-06:00:00 24.1952 03.20.2008-07:00:00 24.1802 03.20.2008-08:00:00 24.1601 03.20.2008-09:00:00 24.1601 03.20.2008-10:00:00 24.1601 03.20.2008-11:00:00 24.1601 03.20.2008-12:00:00 24.1802 03.20.2008-13:00:00 24.1802 03.20.2008-14:00:00 24.1802 03.20.2008-15:00:00 24.1902 03.20.2008-16:00:00 24.1852 03.20.2008-17:00:00 24.2003 03.20.2008-18:00:00 24.2103 03.20.2008-19:00:00 24.2103 03.20.2008-20:00:00 24.2003 03.20.2008-21:00:00 24.1852 03.20.2008-22:00:00 24.1852 03.20.2008-23:00:00 24.1852 03.21.2008-00:00:00 24.1802 03.21.2008-01:00:00 24.1601 03.21.2008-02:00:00 24.1501 03.21.2008-03:00:00 24.1551 03.21.2008-04:00:00 24.1249 03.21.2008-05:00:00 24.1149 03.21.2008-06:00:00 24.0898 03.21.2008-07:00:00 24.0848 03.21.2008-08:00:00 24.0647 03.21.2008-09:00:00 24.0797 03.21.2008-10:00:00 24.0898 03.21.2008-11:00:00 24.1249 03.21.2008-12:00:00 24.1450 03.21.2008-13:00:00 24.1501 03.21.2008-14:00:00 24.1450 03.21.2008-15:00:00 24.1300 03.21.2008-16:00:00 24.1199 03.21.2008-17:00:00 24.1149 03.21.2008-18:00:00 24.1149 03.21.2008-19:00:00 24.1099 03.21.2008-20:00:00 24.0998 03.21.2008-21:00:00 24.0848 03.21.2008-22:00:00 24.0697 03.21.2008-23:00:00 24.0697 03.22.2008-00:00:00 24.0496 03.22.2008-01:00:00 24.0396 03.22.2008-02:00:00 24.0195 03.22.2008-03:00:00 24.0145 03.22.2008-04:00:00 24.0145 03.22.2008-05:00:00 23.9944 03.22.2008-06:00:00 23.9793 03.22.2008-07:00:00 23.9693 03.22.2008-08:00:00 23.9642 03.22.2008-09:00:00 23.9391 03.22.2008-10:00:00 23.9190 03.22.2008-11:00:00 23.9040 03.22.2008-12:00:00 23.8939 03.22.2008-13:00:00 23.8939 03.22.2008-14:00:00 23.8789 03.22.2008-15:00:00 23.8588 03.22.2008-16:00:00 23.8538 03.22.2008-17:00:00 23.8287 03.22.2008-18:00:00 23.8086 03.22.2008-19:00:00 23.7885 03.22.2008-20:00:00 23.7784 03.22.2008-21:00:00 23.7583 03.22.2008-22:00:00 23.7433 03.22.2008-23:00:00 23.7383 03.23.2008-00:00:00 23.7232 03.23.2008-01:00:00 23.7081 03.23.2008-02:00:00 23.7031 03.23.2008-03:00:00 23.6780 03.23.2008-04:00:00 23.6730 03.23.2008-05:00:00 23.6730 03.23.2008-06:00:00 23.6479 03.23.2008-07:00:00 23.6328 03.23.2008-08:00:00 23.6177 03.23.2008-09:00:00 23.6228 03.23.2008-10:00:00 23.5977 03.23.2008-11:00:00 23.5926 03.23.2008-12:00:00 23.5826 03.23.2008-13:00:00 23.5675 03.23.2008-14:00:00 23.5575 03.23.2008-15:00:00 23.5776 03.23.2008-16:00:00 23.5926 03.23.2008-17:00:00 23.6278 03.23.2008-18:00:00 23.6529 03.23.2008-19:00:00 23.6629 03.23.2008-20:00:00 23.6730 03.23.2008-21:00:00 23.6780 03.23.2008-22:00:00 23.6780 03.23.2008-23:00:00 23.6680 03.24.2008-00:00:00 23.6680 03.24.2008-01:00:00 23.6428 03.24.2008-02:00:00 23.6328 03.24.2008-03:00:00 23.6278 03.24.2008-04:00:00 23.6127 03.24.2008-05:00:00 23.6027 03.24.2008-06:00:00 23.5926 03.24.2008-07:00:00 23.5926 03.24.2008-08:00:00 23.5776 03.24.2008-09:00:00 23.5675 03.24.2008-10:00:00 23.5424 03.24.2008-11:00:00 23.5324 03.24.2008-12:00:00 23.5324 03.24.2008-13:00:00 23.5424 03.24.2008-14:00:00 23.5424 03.24.2008-15:00:00 23.5424 03.24.2008-16:00:00 23.5575 03.24.2008-17:00:00 23.5474 03.24.2008-18:00:00 23.5374 03.24.2008-19:00:00 23.5324 03.24.2008-20:00:00 23.5324 03.24.2008-21:00:00 23.5223 03.24.2008-22:00:00 23.5073 03.24.2008-23:00:00 23.4972 03.25.2008-00:00:00 23.4922 03.25.2008-01:00:00 23.4721 03.25.2008-02:00:00 23.4520 03.25.2008-03:00:00 23.4470 03.25.2008-04:00:00 23.4319 03.25.2008-05:00:00 23.4169 03.25.2008-06:00:00 23.3918 03.25.2008-07:00:00 23.3918 03.25.2008-08:00:00 23.3767 03.25.2008-09:00:00 23.3616 03.25.2008-10:00:00 23.3616 03.25.2008-11:00:00 23.3516 03.25.2008-12:00:00 23.3516 03.25.2008-13:00:00 23.3415 03.25.2008-14:00:00 23.3265 03.25.2008-15:00:00 23.3214 03.25.2008-16:00:00 23.3164 03.25.2008-17:00:00 23.3064 03.25.2008-18:00:00 23.3114 03.25.2008-19:00:00 23.3014 03.25.2008-20:00:00 23.2863 03.25.2008-21:00:00 23.2813 03.25.2008-22:00:00 23.2763 03.25.2008-23:00:00 23.2763 03.26.2008-00:00:00 23.2562 03.26.2008-01:00:00 23.2160 03.26.2008-02:00:00 23.2110 03.26.2008-03:00:00 23.1959 03.26.2008-04:00:00 23.1959 03.26.2008-05:00:00 23.1859 03.26.2008-06:00:00 23.1758 03.26.2008-07:00:00 23.1708 03.26.2008-08:00:00 23.1607 03.26.2008-09:00:00 23.1658 03.26.2008-10:00:00 23.2059 03.26.2008-11:00:00 23.2361 03.26.2008-12:00:00 23.2411 03.26.2008-13:00:00 23.2260 03.26.2008-14:00:00 23.2411 03.26.2008-15:00:00 23.2562 03.26.2008-16:00:00 23.2863 03.26.2008-17:00:00 23.2863 03.26.2008-18:00:00 23.2863 03.26.2008-19:00:00 23.2712 03.26.2008-20:00:00 23.2511 03.26.2008-21:00:00 23.2461 03.26.2008-22:00:00 23.2411 03.26.2008-23:00:00 23.2311 03.27.2008-00:00:00 23.2059 03.27.2008-01:00:00 23.2009 03.27.2008-02:00:00 23.1959 03.27.2008-03:00:00 23.1909 03.27.2008-04:00:00 23.1758 03.27.2008-05:00:00 23.1658 03.27.2008-06:00:00 23.1507 03.27.2008-07:00:00 23.1256 03.27.2008-08:00:00 23.1005 03.27.2008-09:00:00 23.1005 03.27.2008-10:00:00 23.1206 03.27.2008-11:00:00 23.1758 03.27.2008-12:00:00 23.1909 03.27.2008-13:00:00 23.2009 03.27.2008-14:00:00 23.2110 03.27.2008-15:00:00 23.2311 03.27.2008-16:00:00 23.2813 03.27.2008-17:00:00 23.2863 03.27.2008-18:00:00 23.2813 03.27.2008-19:00:00 23.2712 03.27.2008-20:00:00 23.2913 03.27.2008-21:00:00 23.2863 03.27.2008-22:00:00 23.2763 03.27.2008-23:00:00 23.2662 03.28.2008-00:00:00 23.2612 03.28.2008-01:00:00 23.2511 03.28.2008-02:00:00 23.2411 03.28.2008-03:00:00 23.2311 03.28.2008-04:00:00 23.2110 03.28.2008-05:00:00 23.2110 03.28.2008-06:00:00 23.2110 03.28.2008-07:00:00 23.2059 03.28.2008-08:00:00 23.2110 03.28.2008-09:00:00 23.2110 03.28.2008-10:00:00 23.2009 03.28.2008-11:00:00 23.2009 03.28.2008-12:00:00 23.2110 03.28.2008-13:00:00 23.2361 03.28.2008-14:00:00 23.2562 03.28.2008-15:00:00 23.2763 03.28.2008-16:00:00 23.2712 03.28.2008-17:00:00 23.2763 03.28.2008-18:00:00 23.2763 03.28.2008-19:00:00 23.2612 03.28.2008-20:00:00 23.2612 03.28.2008-21:00:00 23.2511 03.28.2008-22:00:00 23.2511 03.28.2008-23:00:00 23.2461 03.29.2008-00:00:00 23.2411 03.29.2008-01:00:00 23.2361 03.29.2008-02:00:00 23.2210 03.29.2008-03:00:00 23.2110 03.29.2008-04:00:00 23.2110 03.29.2008-05:00:00 23.1909 03.29.2008-06:00:00 23.1859 03.29.2008-07:00:00 23.1658 03.29.2008-08:00:00 23.1658 03.29.2008-09:00:00 23.1557 03.29.2008-10:00:00 23.1457 03.29.2008-11:00:00 23.1256 03.29.2008-12:00:00 23.1156 03.29.2008-13:00:00 23.1105 03.29.2008-14:00:00 23.1055 03.29.2008-15:00:00 23.1055 03.29.2008-16:00:00 23.1156 03.29.2008-17:00:00 23.1055 03.29.2008-18:00:00 23.1005 03.29.2008-19:00:00 23.0754 03.29.2008-20:00:00 23.0603 03.29.2008-21:00:00 23.0452 03.29.2008-22:00:00 23.0252 03.29.2008-23:00:00 23.0000 03.30.2008-00:00:00 22.9900 03.30.2008-01:00:00 22.9649 03.30.2008-02:00:00 22.9448 03.30.2008-03:00:00 22.9448 03.30.2008-04:00:00 22.9398 03.30.2008-05:00:00 22.9147 03.30.2008-06:00:00 22.8896 03.30.2008-07:00:00 22.8645 03.30.2008-08:00:00 22.8594 03.30.2008-09:00:00 22.8494 03.30.2008-10:00:00 22.8645 03.30.2008-11:00:00 22.8645 03.30.2008-12:00:00 22.8444 03.30.2008-13:00:00 22.8193 03.30.2008-14:00:00 22.8193 03.30.2008-15:00:00 22.7942 03.30.2008-16:00:00 22.7791 03.30.2008-17:00:00 22.7590 03.30.2008-18:00:00 22.7339 03.30.2008-19:00:00 22.7038 03.30.2008-20:00:00 22.6887 03.30.2008-21:00:00 22.6636 03.30.2008-22:00:00 22.6485 03.30.2008-23:00:00 22.6385 03.31.2008-00:00:00 22.6134 03.31.2008-01:00:00 22.5933 03.31.2008-02:00:00 22.5832 03.31.2008-03:00:00 22.5581 03.31.2008-04:00:00 22.5531 03.31.2008-05:00:00 22.5431 03.31.2008-06:00:00 22.5330 03.31.2008-07:00:00 22.5129 03.31.2008-08:00:00 22.5029 03.31.2008-09:00:00 22.4928 03.31.2008-10:00:00 22.4627 03.31.2008-11:00:00 22.4577 03.31.2008-12:00:00 22.4276 03.31.2008-13:00:00 22.4225 03.31.2008-14:00:00 22.4075 03.31.2008-15:00:00 22.3874 03.31.2008-16:00:00 22.3824 03.31.2008-17:00:00 22.3874 03.31.2008-18:00:00 22.3573 03.31.2008-19:00:00 22.3522 03.31.2008-20:00:00 22.3472 03.31.2008-21:00:00 22.3372 03.31.2008-22:00:00 22.3020 03.31.2008-23:00:00 22.2869 04.01.2008-00:00:00 22.2518 04.01.2008-01:00:00 22.2418 04.01.2008-02:00:00 22.2217 04.01.2008-03:00:00 22.2066 04.01.2008-04:00:00 22.1765 04.01.2008-05:00:00 22.1514 04.01.2008-06:00:00 22.1413 04.01.2008-07:00:00 22.1363 04.01.2008-08:00:00 22.1212 04.01.2008-09:00:00 22.1062 04.01.2008-10:00:00 22.0961 04.01.2008-11:00:00 22.0861 04.01.2008-12:00:00 22.0811 04.01.2008-13:00:00 22.0811 04.01.2008-14:00:00 22.0961 04.01.2008-15:00:00 22.1062 04.01.2008-16:00:00 22.1162 04.01.2008-17:00:00 22.1262 04.01.2008-18:00:00 22.1262 04.01.2008-19:00:00 22.1262 04.01.2008-20:00:00 22.1062 04.01.2008-21:00:00 22.0861 04.01.2008-22:00:00 22.0559 04.01.2008-23:00:00 22.0559 04.02.2008-00:00:00 22.0459 04.02.2008-01:00:00 22.0308 04.02.2008-02:00:00 22.0158 04.02.2008-03:00:00 22.0107 04.02.2008-04:00:00 21.9806 04.02.2008-05:00:00 21.9655 04.02.2008-06:00:00 21.9555 04.02.2008-07:00:00 21.9455 04.02.2008-08:00:00 21.9254 04.02.2008-09:00:00 21.9103 04.02.2008-10:00:00 21.8952 04.02.2008-11:00:00 21.8802 04.02.2008-12:00:00 21.8752 04.02.2008-13:00:00 21.9103 04.02.2008-14:00:00 21.9304 04.02.2008-15:00:00 21.9204 04.02.2008-16:00:00 21.9404 04.02.2008-17:00:00 21.9455 04.02.2008-18:00:00 21.9756 04.02.2008-19:00:00 21.9605 04.02.2008-20:00:00 21.9404 04.02.2008-21:00:00 21.9354 04.02.2008-22:00:00 21.9354 04.02.2008-23:00:00 21.9204 04.03.2008-00:00:00 21.9204 04.03.2008-01:00:00 21.9204 04.03.2008-02:00:00 21.9053 04.03.2008-03:00:00 21.8902 04.03.2008-04:00:00 21.8852 04.03.2008-05:00:00 21.8651 04.03.2008-06:00:00 21.8651 04.03.2008-07:00:00 21.8601 04.03.2008-08:00:00 21.8500 04.03.2008-09:00:00 21.8350 04.03.2008-10:00:00 21.8350 04.03.2008-11:00:00 21.8300 04.03.2008-12:00:00 21.8500 04.03.2008-13:00:00 21.8601 04.03.2008-14:00:00 21.9103 04.03.2008-15:00:00 21.9354 04.03.2008-16:00:00 21.9706 04.03.2008-17:00:00 21.9907 04.03.2008-18:00:00 22.0158 04.03.2008-19:00:00 22.0258 04.03.2008-20:00:00 22.0258 04.03.2008-21:00:00 22.0208 04.03.2008-22:00:00 22.0208 04.03.2008-23:00:00 22.0158 04.04.2008-00:00:00 22.0107 04.04.2008-01:00:00 22.0107 04.04.2008-02:00:00 22.0007 04.04.2008-03:00:00 21.9957 04.04.2008-04:00:00 21.9856 04.04.2008-05:00:00 21.9907 04.04.2008-06:00:00 21.9806 04.04.2008-07:00:00 21.9756 04.04.2008-08:00:00 21.9706 04.04.2008-09:00:00 21.9655 04.04.2008-10:00:00 21.9505 04.04.2008-11:00:00 21.9505 04.04.2008-12:00:00 21.9756 04.04.2008-13:00:00 22.0359 04.04.2008-14:00:00 22.0710 04.04.2008-15:00:00 22.0861 04.04.2008-16:00:00 22.1313 04.04.2008-17:00:00 22.1664 04.04.2008-18:00:00 22.1664 04.04.2008-19:00:00 22.1714 04.04.2008-20:00:00 22.1714 04.04.2008-21:00:00 22.1765 04.04.2008-22:00:00 22.1815 04.04.2008-23:00:00 22.1815 04.05.2008-00:00:00 22.1664 04.05.2008-01:00:00 22.1664 04.05.2008-02:00:00 22.1614 04.05.2008-03:00:00 22.1514 04.05.2008-04:00:00 22.1313 04.05.2008-05:00:00 22.1262 04.05.2008-06:00:00 22.1112 04.05.2008-07:00:00 22.1112 04.05.2008-08:00:00 22.1062 04.05.2008-09:00:00 22.1011 04.05.2008-10:00:00 22.0961 04.05.2008-11:00:00 22.1011 04.05.2008-12:00:00 22.0911 04.05.2008-13:00:00 22.0760 04.05.2008-14:00:00 22.0710 04.05.2008-15:00:00 22.0861 04.05.2008-16:00:00 22.0811 04.05.2008-17:00:00 22.0861 04.05.2008-18:00:00 22.0961 04.05.2008-19:00:00 22.1011 04.05.2008-20:00:00 22.0760 04.05.2008-21:00:00 22.0710 04.05.2008-22:00:00 22.0509 04.05.2008-23:00:00 22.0409 04.06.2008-00:00:00 22.0509 04.06.2008-01:00:00 22.0509 04.06.2008-02:00:00 22.0509 04.06.2008-03:00:00 22.0610 04.06.2008-04:00:00 22.0359 04.06.2008-05:00:00 22.0308 04.06.2008-06:00:00 22.0208 04.06.2008-07:00:00 22.0208 04.06.2008-08:00:00 21.9907 04.06.2008-09:00:00 21.9856 04.06.2008-10:00:00 22.0359 04.06.2008-11:00:00 22.0961 04.06.2008-12:00:00 22.1262 04.06.2008-13:00:00 22.1614 04.06.2008-14:00:00 22.1915 04.06.2008-15:00:00 22.2066 04.06.2008-16:00:00 22.2066 04.06.2008-17:00:00 22.2418 04.06.2008-18:00:00 22.3070 04.06.2008-19:00:00 22.3623 04.06.2008-20:00:00 22.4276 04.06.2008-21:00:00 22.4326 04.06.2008-22:00:00 22.4476 04.06.2008-23:00:00 22.4476 04.07.2008-00:00:00 22.4627 04.07.2008-01:00:00 22.4627 04.07.2008-02:00:00 22.4627 04.07.2008-03:00:00 22.4828 04.07.2008-04:00:00 22.4928 04.07.2008-05:00:00 22.4928 04.07.2008-06:00:00 22.5230 04.07.2008-07:00:00 22.5280 04.07.2008-08:00:00 22.5280 04.07.2008-09:00:00 22.5280 04.07.2008-10:00:00 22.5481 04.07.2008-11:00:00 22.5832 04.07.2008-12:00:00 22.6586 04.07.2008-13:00:00 22.7389 04.07.2008-14:00:00 22.8092 04.07.2008-15:00:00 22.8544 04.07.2008-16:00:00 22.8845 04.07.2008-17:00:00 22.9398 04.07.2008-18:00:00 22.9699 04.07.2008-19:00:00 22.9649 04.07.2008-20:00:00 22.9749 04.07.2008-21:00:00 22.9749 04.07.2008-22:00:00 22.9900 04.07.2008-23:00:00 22.9850 04.08.2008-00:00:00 23.0000 04.08.2008-01:00:00 23.0051 04.08.2008-02:00:00 23.0201 04.08.2008-03:00:00 23.0352 04.08.2008-04:00:00 23.0452 04.08.2008-05:00:00 23.0352 04.08.2008-06:00:00 23.0352 04.08.2008-07:00:00 23.0452 04.08.2008-08:00:00 23.0402 04.08.2008-09:00:00 23.0352 04.08.2008-10:00:00 23.0302 04.08.2008-11:00:00 23.0252 04.08.2008-12:00:00 23.0252 04.08.2008-13:00:00 23.0252 04.08.2008-14:00:00 23.0302 04.08.2008-15:00:00 23.0201 04.08.2008-16:00:00 23.0151 04.08.2008-17:00:00 23.0151 04.08.2008-18:00:00 23.0051 04.08.2008-19:00:00 23.0101 04.08.2008-20:00:00 23.0051 04.08.2008-21:00:00 23.0051 04.08.2008-22:00:00 22.9900 04.08.2008-23:00:00 22.9749 04.09.2008-00:00:00 22.9699 04.09.2008-01:00:00 22.9498 04.09.2008-02:00:00 22.9297 04.09.2008-03:00:00 22.9348 04.09.2008-04:00:00 22.9297 04.09.2008-05:00:00 22.9197 04.09.2008-06:00:00 22.9097 04.09.2008-07:00:00 22.9046 04.09.2008-08:00:00 22.8996 04.09.2008-09:00:00 22.8946 04.09.2008-10:00:00 22.8946 04.09.2008-11:00:00 22.8695 04.09.2008-12:00:00 22.8544 04.09.2008-13:00:00 22.8494 04.09.2008-14:00:00 22.8444 04.09.2008-15:00:00 22.8444 04.09.2008-16:00:00 22.8293 04.09.2008-17:00:00 22.8092 04.09.2008-18:00:00 22.7992 04.09.2008-19:00:00 22.7891 04.09.2008-20:00:00 22.7640 04.09.2008-21:00:00 22.7590 04.09.2008-22:00:00 22.7439 04.09.2008-23:00:00 22.7289 04.10.2008-00:00:00 22.7188 04.10.2008-01:00:00 22.7188 04.10.2008-02:00:00 22.7038 04.10.2008-03:00:00 22.6887 04.10.2008-04:00:00 22.6887 04.10.2008-05:00:00 22.6837 04.10.2008-06:00:00 22.6636 04.10.2008-07:00:00 22.6586 04.10.2008-08:00:00 22.6385 04.10.2008-09:00:00 22.6485 04.10.2008-10:00:00 22.6485 04.10.2008-11:00:00 22.6385 04.10.2008-12:00:00 22.6435 04.10.2008-13:00:00 22.6435 04.10.2008-14:00:00 22.6284 04.10.2008-15:00:00 22.6284 04.10.2008-16:00:00 22.6284 04.10.2008-17:00:00 22.6284 04.10.2008-18:00:00 22.6134 04.10.2008-19:00:00 22.6134 04.10.2008-20:00:00 22.6083 04.10.2008-21:00:00 22.6083 04.10.2008-22:00:00 22.5883 04.10.2008-23:00:00 22.5832 04.11.2008-00:00:00 22.5682 04.11.2008-01:00:00 22.5531 04.11.2008-02:00:00 22.5330 04.11.2008-03:00:00 22.5129 04.11.2008-04:00:00 22.4979 04.11.2008-05:00:00 22.4728 04.11.2008-06:00:00 22.4677 04.11.2008-07:00:00 22.4677 04.11.2008-08:00:00 22.4577 04.11.2008-09:00:00 22.4426 04.11.2008-10:00:00 22.4326 04.11.2008-11:00:00 22.4225 04.11.2008-12:00:00 22.4175 04.11.2008-13:00:00 22.4175 04.11.2008-14:00:00 22.4426 04.11.2008-15:00:00 22.4677 04.11.2008-16:00:00 22.4677 04.11.2008-17:00:00 22.4778 04.11.2008-18:00:00 22.4878 04.11.2008-19:00:00 22.4928 04.11.2008-20:00:00 22.4979 04.11.2008-21:00:00 22.5079 04.11.2008-22:00:00 22.5280 04.11.2008-23:00:00 22.5380 04.12.2008-00:00:00 22.5380 04.12.2008-01:00:00 22.5481 04.12.2008-02:00:00 22.5481 04.12.2008-03:00:00 22.5431 04.12.2008-04:00:00 22.5481 04.12.2008-05:00:00 22.5531 04.12.2008-06:00:00 22.5531 04.12.2008-07:00:00 22.5431 04.12.2008-08:00:00 22.5581 04.12.2008-09:00:00 22.5682 04.12.2008-10:00:00 22.6134 04.12.2008-11:00:00 22.6686 04.12.2008-12:00:00 22.7339 04.12.2008-13:00:00 22.8142 04.12.2008-14:00:00 22.9297 04.12.2008-15:00:00 23.0000 04.12.2008-16:00:00 23.0452 04.12.2008-17:00:00 23.0754 04.12.2008-18:00:00 23.1206 04.12.2008-19:00:00 23.1658 04.12.2008-20:00:00 23.1758 04.12.2008-21:00:00 23.1959 04.12.2008-22:00:00 23.2110 04.12.2008-23:00:00 23.2260 04.13.2008-00:00:00 23.2311 04.13.2008-01:00:00 23.2562 04.13.2008-02:00:00 23.2562 04.13.2008-03:00:00 23.2612 04.13.2008-04:00:00 23.2763 04.13.2008-05:00:00 23.2813 04.13.2008-06:00:00 23.2662 04.13.2008-07:00:00 23.2712 04.13.2008-08:00:00 23.3014 04.13.2008-09:00:00 23.3214 04.13.2008-10:00:00 23.3566 04.13.2008-11:00:00 23.4018 04.13.2008-12:00:00 23.4671 04.13.2008-13:00:00 23.5173 04.13.2008-14:00:00 23.5575 04.13.2008-15:00:00 23.5926 04.13.2008-16:00:00 23.6027 04.13.2008-17:00:00 23.6278 04.13.2008-18:00:00 23.6579 04.13.2008-19:00:00 23.6730 04.13.2008-20:00:00 23.7332 04.13.2008-21:00:00 23.7583 04.13.2008-22:00:00 23.7885 04.13.2008-23:00:00 23.8136 04.14.2008-00:00:00 23.8186 04.14.2008-01:00:00 23.8236 04.14.2008-02:00:00 23.8337 04.14.2008-03:00:00 23.8287 04.14.2008-04:00:00 23.8337 04.14.2008-05:00:00 23.8337 04.14.2008-06:00:00 23.8437 04.14.2008-07:00:00 23.8437 04.14.2008-08:00:00 23.8387 04.14.2008-09:00:00 23.8387 04.14.2008-10:00:00 23.8789 04.14.2008-11:00:00 23.9040 04.14.2008-12:00:00 23.9190 04.14.2008-13:00:00 23.9190 04.14.2008-14:00:00 23.9341 04.14.2008-15:00:00 23.9391 04.14.2008-16:00:00 23.9391 04.14.2008-17:00:00 23.9542 04.14.2008-18:00:00 23.9642 04.14.2008-19:00:00 23.9693 04.14.2008-20:00:00 23.9743 04.14.2008-21:00:00 23.9592 04.14.2008-22:00:00 23.9542 04.14.2008-23:00:00 23.9492 04.15.2008-00:00:00 23.9492 04.15.2008-01:00:00 23.9492 04.15.2008-02:00:00 23.9391 04.15.2008-03:00:00 23.9241 04.15.2008-04:00:00 23.9190 04.15.2008-05:00:00 23.9140 04.15.2008-06:00:00 23.9090 04.15.2008-07:00:00 23.8939 04.15.2008-08:00:00 23.8839 04.15.2008-09:00:00 23.8939 04.15.2008-10:00:00 23.8839 04.15.2008-11:00:00 23.8688 04.15.2008-12:00:00 23.8638 04.15.2008-13:00:00 23.8638 04.15.2008-14:00:00 23.8638 04.15.2008-15:00:00 23.8588 04.15.2008-16:00:00 23.8638 04.15.2008-17:00:00 23.8638 04.15.2008-18:00:00 23.8588 04.15.2008-19:00:00 23.8387 04.15.2008-20:00:00 23.8236 04.15.2008-21:00:00 23.8086 04.15.2008-22:00:00 23.7885 04.15.2008-23:00:00 23.7835 04.16.2008-00:00:00 23.7684 04.16.2008-01:00:00 23.7533 04.16.2008-02:00:00 23.7332 04.16.2008-03:00:00 23.7232 04.16.2008-04:00:00 23.7232 04.16.2008-05:00:00 23.7031 04.16.2008-06:00:00 23.6981 04.16.2008-07:00:00 23.6931 04.16.2008-08:00:00 23.6730 04.16.2008-09:00:00 23.6629 04.16.2008-10:00:00 23.6479 04.16.2008-11:00:00 23.6428 04.16.2008-12:00:00 23.6378 04.16.2008-13:00:00 23.6378 04.16.2008-14:00:00 23.6378 04.16.2008-15:00:00 23.6328 04.16.2008-16:00:00 23.6278 04.16.2008-17:00:00 23.6177 04.16.2008-18:00:00 23.6177 04.16.2008-19:00:00 23.6077 04.16.2008-20:00:00 23.5977 04.16.2008-21:00:00 23.5926 04.16.2008-22:00:00 23.5776 04.16.2008-23:00:00 23.5675 04.17.2008-00:00:00 23.5625 04.17.2008-01:00:00 23.5525 04.17.2008-02:00:00 23.5424 04.17.2008-03:00:00 23.5273 04.17.2008-04:00:00 23.5123 04.17.2008-05:00:00 23.4972 04.17.2008-06:00:00 23.4872 04.17.2008-07:00:00 23.4771 04.17.2008-08:00:00 23.4570 04.17.2008-09:00:00 23.4470 04.17.2008-10:00:00 23.4470 04.17.2008-11:00:00 23.4319 04.17.2008-12:00:00 23.4269 04.17.2008-13:00:00 23.4219 04.17.2008-14:00:00 23.4269 04.17.2008-15:00:00 23.4219 04.17.2008-16:00:00 23.4118 04.17.2008-17:00:00 23.4118 04.17.2008-18:00:00 23.3918 04.17.2008-19:00:00 23.3918 04.17.2008-20:00:00 23.3767 04.17.2008-21:00:00 23.3666 04.17.2008-22:00:00 23.3516 04.17.2008-23:00:00 23.3315 04.18.2008-00:00:00 23.3164 04.18.2008-01:00:00 23.3064 04.18.2008-02:00:00 23.2963 04.18.2008-03:00:00 23.2913 04.18.2008-04:00:00 23.2813 04.18.2008-05:00:00 23.2712 04.18.2008-06:00:00 23.2511 04.18.2008-07:00:00 23.2411 04.18.2008-08:00:00 23.2110 04.18.2008-09:00:00 23.2059 04.18.2008-10:00:00 23.2009 04.18.2008-11:00:00 23.1859 04.18.2008-12:00:00 23.1658 04.18.2008-13:00:00 23.1457 04.18.2008-14:00:00 23.1256 04.18.2008-15:00:00 23.1055 04.18.2008-16:00:00 23.1055 04.18.2008-17:00:00 23.0854 04.18.2008-18:00:00 23.0804 04.18.2008-19:00:00 23.1156 04.18.2008-20:00:00 23.1206 04.18.2008-21:00:00 23.0904 04.18.2008-22:00:00 23.0904 04.18.2008-23:00:00 23.0854 04.19.2008-00:00:00 23.0704 04.19.2008-01:00:00 23.0603 04.19.2008-02:00:00 23.0553 04.19.2008-03:00:00 23.0503 04.19.2008-04:00:00 23.0302 04.19.2008-05:00:00 23.0151 04.19.2008-06:00:00 23.0051 04.19.2008-07:00:00 23.0000 04.19.2008-08:00:00 22.9699 04.19.2008-09:00:00 22.9549 04.19.2008-10:00:00 22.9448 04.19.2008-11:00:00 22.9398 04.19.2008-12:00:00 22.9398 04.19.2008-13:00:00 22.9348 04.19.2008-14:00:00 22.9197 04.19.2008-15:00:00 22.9046 04.19.2008-16:00:00 22.9247 04.19.2008-17:00:00 22.9398 04.19.2008-18:00:00 22.9448 04.19.2008-19:00:00 22.9398 04.19.2008-20:00:00 22.9398 04.19.2008-21:00:00 22.9197 04.19.2008-22:00:00 22.9147 04.19.2008-23:00:00 22.8996 04.20.2008-00:00:00 22.8896 04.20.2008-01:00:00 22.8645 04.20.2008-02:00:00 22.8394 04.20.2008-03:00:00 22.8243 04.20.2008-04:00:00 22.8092 04.20.2008-05:00:00 22.7891 04.20.2008-06:00:00 22.7741 04.20.2008-07:00:00 22.7439 04.20.2008-08:00:00 22.7188 04.20.2008-09:00:00 22.7188 04.20.2008-10:00:00 22.7188 04.20.2008-11:00:00 22.7339 04.20.2008-12:00:00 22.7289 04.20.2008-13:00:00 22.7238 04.20.2008-14:00:00 22.7188 04.20.2008-15:00:00 22.6987 04.20.2008-16:00:00 22.6987 04.20.2008-17:00:00 22.6987 04.20.2008-18:00:00 22.6636 04.20.2008-19:00:00 22.6435 04.20.2008-20:00:00 22.6234 04.20.2008-21:00:00 22.5983 04.20.2008-22:00:00 22.5933 04.20.2008-23:00:00 22.5631 04.21.2008-00:00:00 22.5531 04.21.2008-01:00:00 22.5330 04.21.2008-02:00:00 22.5079 04.21.2008-03:00:00 22.5029 04.21.2008-04:00:00 22.4878 04.21.2008-05:00:00 22.4527 04.21.2008-06:00:00 22.4276 04.21.2008-07:00:00 22.3974 04.21.2008-08:00:00 22.4075 04.21.2008-09:00:00 22.4025 04.21.2008-10:00:00 22.4025 04.21.2008-11:00:00 22.3974 04.21.2008-12:00:00 22.3874 04.21.2008-13:00:00 22.3824 04.21.2008-14:00:00 22.3723 04.21.2008-15:00:00 22.3874 04.21.2008-16:00:00 22.3974 04.21.2008-17:00:00 22.4125 04.21.2008-18:00:00 22.4276 04.21.2008-19:00:00 22.4225 04.21.2008-20:00:00 22.4276 04.21.2008-21:00:00 22.4075 04.21.2008-22:00:00 22.3874 04.21.2008-23:00:00 22.3824 04.22.2008-00:00:00 22.3723 04.22.2008-01:00:00 22.3623 04.22.2008-02:00:00 22.3472 04.22.2008-03:00:00 22.3422 04.22.2008-04:00:00 22.3271 04.22.2008-05:00:00 22.2970 04.22.2008-06:00:00 22.2769 04.22.2008-07:00:00 22.2618 04.22.2008-08:00:00 22.2518 04.22.2008-09:00:00 22.2367 04.22.2008-10:00:00 22.2116 04.22.2008-11:00:00 22.1915 04.22.2008-12:00:00 22.2016 04.22.2008-13:00:00 22.2066 04.22.2008-14:00:00 22.2016 04.22.2008-15:00:00 22.2066 04.22.2008-16:00:00 22.2267 04.22.2008-17:00:00 22.2267 04.22.2008-18:00:00 22.2317 04.22.2008-19:00:00 22.2217 04.22.2008-20:00:00 22.2267 04.22.2008-21:00:00 22.2116 04.22.2008-22:00:00 22.2016 04.22.2008-23:00:00 22.1865 04.23.2008-00:00:00 22.1564 04.23.2008-01:00:00 22.1514 04.23.2008-02:00:00 22.1363 04.23.2008-03:00:00 22.1313 04.23.2008-04:00:00 22.1463 04.23.2008-05:00:00 22.1765 04.23.2008-06:00:00 22.1966 04.23.2008-07:00:00 22.2066 04.23.2008-08:00:00 22.2217 04.23.2008-09:00:00 22.2869 04.23.2008-10:00:00 22.3221 04.23.2008-11:00:00 22.3573 04.23.2008-12:00:00 22.3974 04.23.2008-13:00:00 22.4276 04.23.2008-14:00:00 22.4627 04.23.2008-15:00:00 22.5029 04.23.2008-16:00:00 22.5330 04.23.2008-17:00:00 22.5631 04.23.2008-18:00:00 22.5782 04.23.2008-19:00:00 22.5933 04.23.2008-20:00:00 22.5983 04.23.2008-21:00:00 22.6234 04.23.2008-22:00:00 22.6535 04.23.2008-23:00:00 22.6586 04.24.2008-00:00:00 22.6736 04.24.2008-01:00:00 22.6987 04.24.2008-02:00:00 22.7138 04.24.2008-03:00:00 22.7238 04.24.2008-04:00:00 22.7238 04.24.2008-05:00:00 22.7540 04.24.2008-06:00:00 22.7690 04.24.2008-07:00:00 22.7690 04.24.2008-08:00:00 22.7841 04.24.2008-09:00:00 22.7942 04.24.2008-10:00:00 22.7992 04.24.2008-11:00:00 22.7791 04.24.2008-12:00:00 22.7942 04.24.2008-13:00:00 22.8042 04.24.2008-14:00:00 22.8243 04.24.2008-15:00:00 22.8193 04.24.2008-16:00:00 22.8444 04.24.2008-17:00:00 22.8544 04.24.2008-18:00:00 22.8645 04.24.2008-19:00:00 22.8645 04.24.2008-20:00:00 22.8645 04.24.2008-21:00:00 22.8544 04.24.2008-22:00:00 22.8594 04.24.2008-23:00:00 22.8594 04.25.2008-00:00:00 22.8695 04.25.2008-01:00:00 22.8544 04.25.2008-02:00:00 22.8394 04.25.2008-03:00:00 22.8444 04.25.2008-04:00:00 22.8343 04.25.2008-05:00:00 22.8243 04.25.2008-06:00:00 22.7992 04.25.2008-07:00:00 22.7942 04.25.2008-08:00:00 22.7841 04.25.2008-09:00:00 22.7841 04.25.2008-10:00:00 22.7841 04.25.2008-11:00:00 22.7841 04.25.2008-12:00:00 22.7841 04.25.2008-13:00:00 22.7841 04.25.2008-14:00:00 22.8092 04.25.2008-15:00:00 22.8645 04.25.2008-16:00:00 22.8745 04.25.2008-17:00:00 22.8896 04.25.2008-18:00:00 22.8996 04.25.2008-19:00:00 22.8845 04.25.2008-20:00:00 22.8795 04.25.2008-21:00:00 22.8695 04.25.2008-22:00:00 22.8594 04.25.2008-23:00:00 22.8544 04.26.2008-00:00:00 22.8494 04.26.2008-01:00:00 22.8394 04.26.2008-02:00:00 22.8293 04.26.2008-03:00:00 22.8293 04.26.2008-04:00:00 22.8293 04.26.2008-05:00:00 22.8243 04.26.2008-06:00:00 22.8142 04.26.2008-07:00:00 22.8042 04.26.2008-08:00:00 22.7791 04.26.2008-09:00:00 22.7640 04.26.2008-10:00:00 22.7741 04.26.2008-11:00:00 22.7741 04.26.2008-12:00:00 22.7992 04.26.2008-13:00:00 22.8594 04.26.2008-14:00:00 22.9297 04.26.2008-15:00:00 22.9850 04.26.2008-16:00:00 23.0352 04.26.2008-17:00:00 23.0804 04.26.2008-18:00:00 23.1256 04.26.2008-19:00:00 23.1356 04.26.2008-20:00:00 23.1607 04.26.2008-21:00:00 23.1557 04.26.2008-22:00:00 23.1557 04.26.2008-23:00:00 23.1758 04.27.2008-00:00:00 23.1909 04.27.2008-01:00:00 23.1959 04.27.2008-02:00:00 23.1959 04.27.2008-03:00:00 23.1959 04.27.2008-04:00:00 23.2059 04.27.2008-05:00:00 23.2110 04.27.2008-06:00:00 23.2110 04.27.2008-07:00:00 23.2110 04.27.2008-08:00:00 23.2210 04.27.2008-09:00:00 23.2260 04.27.2008-10:00:00 23.2461 04.27.2008-11:00:00 23.2963 04.27.2008-12:00:00 23.3315 04.27.2008-13:00:00 23.3817 04.27.2008-14:00:00 23.4269 04.27.2008-15:00:00 23.4420 04.27.2008-16:00:00 23.4520 04.27.2008-17:00:00 23.4922 04.27.2008-18:00:00 23.5525 04.27.2008-19:00:00 23.5474 04.27.2008-20:00:00 23.5625 04.27.2008-21:00:00 23.5725 04.27.2008-22:00:00 23.5876 04.27.2008-23:00:00 23.6177 04.28.2008-00:00:00 23.6328 04.28.2008-01:00:00 23.6228 04.28.2008-02:00:00 23.6278 04.28.2008-03:00:00 23.6328 04.28.2008-04:00:00 23.6278 04.28.2008-05:00:00 23.6328 04.28.2008-06:00:00 23.6529 04.28.2008-07:00:00 23.6680 04.28.2008-08:00:00 23.7081 04.28.2008-09:00:00 23.7684 04.28.2008-10:00:00 23.8588 04.28.2008-11:00:00 23.8990 04.28.2008-12:00:00 23.9391 04.28.2008-13:00:00 23.9592 04.28.2008-14:00:00 23.9843 04.28.2008-15:00:00 23.9944 04.28.2008-16:00:00 24.0446 04.28.2008-17:00:00 24.0948 04.28.2008-18:00:00 24.1199 04.28.2008-19:00:00 24.1601 04.28.2008-20:00:00 24.1651 04.28.2008-21:00:00 24.1852 04.28.2008-22:00:00 24.1902 04.28.2008-23:00:00 24.2003 04.29.2008-00:00:00 24.2153 04.29.2008-01:00:00 24.2053 04.29.2008-02:00:00 24.2103 04.29.2008-03:00:00 24.2053 04.29.2008-04:00:00 24.2053 04.29.2008-05:00:00 24.2053 04.29.2008-06:00:00 24.2103 04.29.2008-07:00:00 24.2003 04.29.2008-08:00:00 24.2204 04.29.2008-09:00:00 24.2254 04.29.2008-10:00:00 24.2254 04.29.2008-11:00:00 24.2204 04.29.2008-12:00:00 24.2103 04.29.2008-13:00:00 24.2304 04.29.2008-14:00:00 24.2254 04.29.2008-15:00:00 24.2505 04.29.2008-16:00:00 24.2656 04.29.2008-17:00:00 24.2656 04.29.2008-18:00:00 24.2706 04.29.2008-19:00:00 24.2706 04.29.2008-20:00:00 24.2656 04.29.2008-21:00:00 24.2505 04.29.2008-22:00:00 24.2404 04.29.2008-23:00:00 24.2204 04.30.2008-00:00:00 24.2153 04.30.2008-01:00:00 24.2153 04.30.2008-02:00:00 24.2153 04.30.2008-03:00:00 24.2003 04.30.2008-04:00:00 24.1802 04.30.2008-05:00:00 24.1701 04.30.2008-06:00:00 24.1450 04.30.2008-07:00:00 24.1350 04.30.2008-08:00:00 24.1350 04.30.2008-09:00:00 24.1149 04.30.2008-10:00:00 24.0848 04.30.2008-11:00:00 24.0697 04.30.2008-12:00:00 24.0647 04.30.2008-13:00:00 24.0546 04.30.2008-14:00:00 24.0546 04.30.2008-15:00:00 24.0446 04.30.2008-16:00:00 24.0496 04.30.2008-17:00:00 24.0446 04.30.2008-18:00:00 24.0346 04.30.2008-19:00:00 24.0145 04.30.2008-20:00:00 23.9944 04.30.2008-21:00:00 24.0094 04.30.2008-22:00:00 24.0295 04.30.2008-23:00:00 24.0295 05.01.2008-00:00:00 24.0094 05.01.2008-01:00:00 23.9944 05.01.2008-02:00:00 23.9894 05.01.2008-03:00:00 23.9743 05.01.2008-04:00:00 23.9592 05.01.2008-05:00:00 23.9391 05.01.2008-06:00:00 23.9140 05.01.2008-07:00:00 23.9040 05.01.2008-08:00:00 23.8939 05.01.2008-09:00:00 23.8839 05.01.2008-10:00:00 23.8738 05.01.2008-11:00:00 23.8638 05.01.2008-12:00:00 23.8588 05.01.2008-13:00:00 23.8638 05.01.2008-14:00:00 23.8588 05.01.2008-15:00:00 23.8538 05.01.2008-16:00:00 23.8487 05.01.2008-17:00:00 23.8337 05.01.2008-18:00:00 23.8387 05.01.2008-19:00:00 23.8387 05.01.2008-20:00:00 23.8186 05.01.2008-21:00:00 23.8136 05.01.2008-22:00:00 23.7885 05.01.2008-23:00:00 23.7784 05.02.2008-00:00:00 23.7684 05.02.2008-01:00:00 23.7533 05.02.2008-02:00:00 23.7282 05.02.2008-03:00:00 23.7232 05.02.2008-04:00:00 23.7081 05.02.2008-05:00:00 23.7081 05.02.2008-06:00:00 23.6931 05.02.2008-07:00:00 23.6780 05.02.2008-08:00:00 23.6730 05.02.2008-09:00:00 23.6830 05.02.2008-10:00:00 23.6780 05.02.2008-11:00:00 23.6680 05.02.2008-12:00:00 23.6579 05.02.2008-13:00:00 23.6730 05.02.2008-14:00:00 23.6830 05.02.2008-15:00:00 23.6780 05.02.2008-16:00:00 23.6730 05.02.2008-17:00:00 23.6780 05.02.2008-18:00:00 23.6730 05.02.2008-19:00:00 23.6780 05.02.2008-20:00:00 23.6680 05.02.2008-21:00:00 23.6680 05.02.2008-22:00:00 23.6931 05.02.2008-23:00:00 23.6880 05.03.2008-00:00:00 23.6830 05.03.2008-01:00:00 23.6830 05.03.2008-02:00:00 23.6730 05.03.2008-03:00:00 23.6780 05.03.2008-04:00:00 23.6579 05.03.2008-05:00:00 23.6428 05.03.2008-06:00:00 23.6428 05.03.2008-07:00:00 23.6278 05.03.2008-08:00:00 23.6077 05.03.2008-09:00:00 23.6027 05.03.2008-10:00:00 23.6177 05.03.2008-11:00:00 23.6328 05.03.2008-12:00:00 23.6378 05.03.2008-13:00:00 23.6328 05.03.2008-14:00:00 23.6278 05.03.2008-15:00:00 23.6177 05.03.2008-16:00:00 23.6127 05.03.2008-17:00:00 23.6127 05.03.2008-18:00:00 23.6027 05.03.2008-19:00:00 23.5926 05.03.2008-20:00:00 23.5926 05.03.2008-21:00:00 23.5876 05.03.2008-22:00:00 23.5675 05.03.2008-23:00:00 23.5575 05.04.2008-00:00:00 23.5424 05.04.2008-01:00:00 23.5374 05.04.2008-02:00:00 23.5273 05.04.2008-03:00:00 23.5223 05.04.2008-04:00:00 23.5173 05.04.2008-05:00:00 23.5073 05.04.2008-06:00:00 23.4972 05.04.2008-07:00:00 23.4922 05.04.2008-08:00:00 23.4771 05.04.2008-09:00:00 23.4771 05.04.2008-10:00:00 23.4821 05.04.2008-11:00:00 23.4922 05.04.2008-12:00:00 23.5022 05.04.2008-13:00:00 23.5525 05.04.2008-14:00:00 23.5776 05.04.2008-15:00:00 23.5926 05.04.2008-16:00:00 23.6077 05.04.2008-17:00:00 23.6228 05.04.2008-18:00:00 23.6378 05.04.2008-19:00:00 23.6479 05.04.2008-20:00:00 23.6529 05.04.2008-21:00:00 23.6780 05.04.2008-22:00:00 23.6931 05.04.2008-23:00:00 23.6880 05.05.2008-00:00:00 23.6981 05.05.2008-01:00:00 23.6931 05.05.2008-02:00:00 23.6981 05.05.2008-03:00:00 23.6931 05.05.2008-04:00:00 23.6981 05.05.2008-05:00:00 23.6931 05.05.2008-06:00:00 23.6880 05.05.2008-07:00:00 23.6780 05.05.2008-08:00:00 23.6931 05.05.2008-09:00:00 23.7081 05.05.2008-10:00:00 23.7031 05.05.2008-11:00:00 23.7533 05.05.2008-12:00:00 23.7784 05.05.2008-13:00:00 23.8337 05.05.2008-14:00:00 23.8337 05.05.2008-15:00:00 23.8839 05.05.2008-16:00:00 23.9040 05.05.2008-17:00:00 23.9391 05.05.2008-18:00:00 23.9542 05.05.2008-19:00:00 23.9793 05.05.2008-20:00:00 23.9994 05.05.2008-21:00:00 23.9994 05.05.2008-22:00:00 24.0044 05.05.2008-23:00:00 23.9994 05.06.2008-00:00:00 23.9994 05.06.2008-01:00:00 24.0145 05.06.2008-02:00:00 24.0195 05.06.2008-03:00:00 24.0195 05.06.2008-04:00:00 24.0245 05.06.2008-05:00:00 24.0245 05.06.2008-06:00:00 24.0245 05.06.2008-07:00:00 24.0295 05.06.2008-08:00:00 24.0446 05.06.2008-09:00:00 24.0546 05.06.2008-10:00:00 24.0697 05.06.2008-11:00:00 24.0848 05.06.2008-12:00:00 24.1049 05.06.2008-13:00:00 24.1049 05.06.2008-14:00:00 24.1400 05.06.2008-15:00:00 24.1752 05.06.2008-16:00:00 24.1752 05.06.2008-17:00:00 24.1902 05.06.2008-18:00:00 24.1952 05.06.2008-19:00:00 24.1952 05.06.2008-20:00:00 24.1852 05.06.2008-21:00:00 24.2003 05.06.2008-22:00:00 24.2003 05.06.2008-23:00:00 24.1952 05.07.2008-00:00:00 24.2003 05.07.2008-01:00:00 24.2003 05.07.2008-02:00:00 24.1952 05.07.2008-03:00:00 24.1902 05.07.2008-04:00:00 24.1802 05.07.2008-05:00:00 24.1601 05.07.2008-06:00:00 24.1551 05.07.2008-07:00:00 24.1450 05.07.2008-08:00:00 24.1501 05.07.2008-09:00:00 24.1551 05.07.2008-10:00:00 24.1450 05.07.2008-11:00:00 24.1400 05.07.2008-12:00:00 24.1450 05.07.2008-13:00:00 24.1551 05.07.2008-14:00:00 24.1651 05.07.2008-15:00:00 24.1651 05.07.2008-16:00:00 24.1651 05.07.2008-17:00:00 24.1752 05.07.2008-18:00:00 24.1952 05.07.2008-19:00:00 24.2003 05.07.2008-20:00:00 24.2053 05.07.2008-21:00:00 24.2003 05.07.2008-22:00:00 24.1952 05.07.2008-23:00:00 24.1902 05.08.2008-00:00:00 24.1902 05.08.2008-01:00:00 24.1852 05.08.2008-02:00:00 24.1752 05.08.2008-03:00:00 24.1701 05.08.2008-04:00:00 24.1601 05.08.2008-05:00:00 24.1601 05.08.2008-06:00:00 24.1501 05.08.2008-07:00:00 24.1350 05.08.2008-08:00:00 24.1300 05.08.2008-09:00:00 24.1099 05.08.2008-10:00:00 24.0898 05.08.2008-11:00:00 24.0797 05.08.2008-12:00:00 24.0697 05.08.2008-13:00:00 24.0546 05.08.2008-14:00:00 24.0396 05.08.2008-15:00:00 24.0346 05.08.2008-16:00:00 24.0195 05.08.2008-17:00:00 23.9994 05.08.2008-18:00:00 23.9894 05.08.2008-19:00:00 23.9743 05.08.2008-20:00:00 23.9592 05.08.2008-21:00:00 23.9492 05.08.2008-22:00:00 23.9492 05.08.2008-23:00:00 23.9391 05.09.2008-00:00:00 23.9291 05.09.2008-01:00:00 23.9140 05.09.2008-02:00:00 23.8939 05.09.2008-03:00:00 23.8839 05.09.2008-04:00:00 23.8839 05.09.2008-05:00:00 23.8738 05.09.2008-06:00:00 23.8538 05.09.2008-07:00:00 23.8387 05.09.2008-08:00:00 23.8287 05.09.2008-09:00:00 23.8086 05.09.2008-10:00:00 23.7935 05.09.2008-11:00:00 23.8035 05.09.2008-12:00:00 23.8136 05.09.2008-13:00:00 23.8136 05.09.2008-14:00:00 23.8136 05.09.2008-15:00:00 23.8086 05.09.2008-16:00:00 23.8035 05.09.2008-17:00:00 23.7985 05.09.2008-18:00:00 23.8035 05.09.2008-19:00:00 23.8035 05.09.2008-20:00:00 23.8035 05.09.2008-21:00:00 23.7985 05.09.2008-22:00:00 23.8035 05.09.2008-23:00:00 23.7985 05.10.2008-00:00:00 23.7935 05.10.2008-01:00:00 23.7835 05.10.2008-02:00:00 23.7684 05.10.2008-03:00:00 23.7634 05.10.2008-04:00:00 23.7583 05.10.2008-05:00:00 23.7433 05.10.2008-06:00:00 23.7182 05.10.2008-07:00:00 23.7081 05.10.2008-08:00:00 23.6981 05.10.2008-09:00:00 23.7081 05.10.2008-10:00:00 23.7031 05.10.2008-11:00:00 23.6931 05.10.2008-12:00:00 23.6830 05.10.2008-13:00:00 23.6780 05.10.2008-14:00:00 23.6780 05.10.2008-15:00:00 23.6730 05.10.2008-16:00:00 23.6780 05.10.2008-17:00:00 23.6730 05.10.2008-18:00:00 23.6680 05.10.2008-19:00:00 23.6579 05.10.2008-20:00:00 23.6579 05.10.2008-21:00:00 23.6529 05.10.2008-22:00:00 23.6529 05.10.2008-23:00:00 23.6780 05.11.2008-00:00:00 23.6830 05.11.2008-01:00:00 23.6880 05.11.2008-02:00:00 23.6730 05.11.2008-03:00:00 23.6629 05.11.2008-04:00:00 23.6629 05.11.2008-05:00:00 23.6529 05.11.2008-06:00:00 23.6479 05.11.2008-07:00:00 23.6328 05.11.2008-08:00:00 23.6228 05.11.2008-09:00:00 23.6077 05.11.2008-10:00:00 23.5977 05.11.2008-11:00:00 23.5625 05.11.2008-12:00:00 23.5575 05.11.2008-13:00:00 23.5525 05.11.2008-14:00:00 23.5424 05.11.2008-15:00:00 23.5273 05.11.2008-16:00:00 23.5223 05.11.2008-17:00:00 23.5173 05.11.2008-18:00:00 23.5073 05.11.2008-19:00:00 23.5022 05.11.2008-20:00:00 23.4821 05.11.2008-21:00:00 23.4771 05.11.2008-22:00:00 23.4721 05.11.2008-23:00:00 23.4721 05.12.2008-00:00:00 23.4671 05.12.2008-01:00:00 23.4420 05.12.2008-02:00:00 23.4269 05.12.2008-03:00:00 23.4018 05.12.2008-04:00:00 23.3918 05.12.2008-05:00:00 23.3867 05.12.2008-06:00:00 23.3666 05.12.2008-07:00:00 23.3516 05.12.2008-08:00:00 23.3365 05.12.2008-09:00:00 23.3365 05.12.2008-10:00:00 23.3214 05.12.2008-11:00:00 23.3164 05.12.2008-12:00:00 23.3064 05.12.2008-13:00:00 23.3014 05.12.2008-14:00:00 23.2963 05.12.2008-15:00:00 23.3014 05.12.2008-16:00:00 23.3014 05.12.2008-17:00:00 23.3014 05.12.2008-18:00:00 23.2913 05.12.2008-19:00:00 23.2913 05.12.2008-20:00:00 23.2763 05.12.2008-21:00:00 23.2662 05.12.2008-22:00:00 23.2562 05.12.2008-23:00:00 23.2361 05.13.2008-00:00:00 23.2311 05.13.2008-01:00:00 23.2210 05.13.2008-02:00:00 23.2210 05.13.2008-03:00:00 23.2110 05.13.2008-04:00:00 23.2059 05.13.2008-05:00:00 23.2009 05.13.2008-06:00:00 23.2059 05.13.2008-07:00:00 23.2612 05.13.2008-08:00:00 23.3666 05.13.2008-09:00:00 23.4771 05.13.2008-10:00:00 23.6127 05.13.2008-11:00:00 23.7282 05.13.2008-12:00:00 23.9241 05.13.2008-13:00:00 24.1049 05.13.2008-14:00:00 24.3911 05.13.2008-15:00:00 24.6723 05.13.2008-16:00:00 24.8883 05.13.2008-17:00:00 25.0490 05.13.2008-18:00:00 25.1343 05.13.2008-19:00:00 25.2046 05.13.2008-20:00:00 25.2448 05.13.2008-21:00:00 25.3051 05.13.2008-22:00:00 25.3352 05.13.2008-23:00:00 25.3754 05.14.2008-00:00:00 25.3854 05.14.2008-01:00:00 25.4005 05.14.2008-02:00:00 25.4105 05.14.2008-03:00:00 25.4206 05.14.2008-04:00:00 25.4507 05.14.2008-05:00:00 25.4557 05.14.2008-06:00:00 25.4658 05.14.2008-07:00:00 25.5260 05.14.2008-08:00:00 25.5863 05.14.2008-09:00:00 25.6415 05.14.2008-10:00:00 25.6918 05.14.2008-11:00:00 25.7570 05.14.2008-12:00:00 25.7872 05.14.2008-13:00:00 25.8525 05.14.2008-14:00:00 25.8876 05.14.2008-15:00:00 25.9127 05.14.2008-16:00:00 25.9328 05.14.2008-17:00:00 25.9378 05.14.2008-18:00:00 25.9529 05.14.2008-19:00:00 25.9579 05.14.2008-20:00:00 25.9579 05.14.2008-21:00:00 25.9529 05.14.2008-22:00:00 25.9629 05.14.2008-23:00:00 25.9529 05.15.2008-00:00:00 25.9479 05.15.2008-01:00:00 25.9479 05.15.2008-02:00:00 25.9378 05.15.2008-03:00:00 25.9328 05.15.2008-04:00:00 25.9278 05.15.2008-05:00:00 25.9177 05.15.2008-06:00:00 25.9077 05.15.2008-07:00:00 25.8926 05.15.2008-08:00:00 25.8926 05.15.2008-09:00:00 25.9027 05.15.2008-10:00:00 25.9278 05.15.2008-11:00:00 25.9378 05.15.2008-12:00:00 25.9529 05.15.2008-13:00:00 25.9429 05.15.2008-14:00:00 25.9479 05.15.2008-15:00:00 25.9529 05.15.2008-16:00:00 25.9429 05.15.2008-17:00:00 25.9429 05.15.2008-18:00:00 25.9479 05.15.2008-19:00:00 25.9479 05.15.2008-20:00:00 25.9529 05.15.2008-21:00:00 25.9479 05.15.2008-22:00:00 25.9479 05.15.2008-23:00:00 25.9479 05.16.2008-00:00:00 25.9479 05.16.2008-01:00:00 25.9529 05.16.2008-02:00:00 25.9328 05.16.2008-03:00:00 25.9378 05.16.2008-04:00:00 25.9378 05.16.2008-05:00:00 25.9479 05.16.2008-06:00:00 25.9429 05.16.2008-07:00:00 25.9278 05.16.2008-08:00:00 25.9278 05.16.2008-09:00:00 25.9278 05.16.2008-10:00:00 25.9278 05.16.2008-11:00:00 25.9429 05.16.2008-12:00:00 25.9629 05.16.2008-13:00:00 25.9830 05.16.2008-14:00:00 25.9981 05.16.2008-15:00:00 26.0081 05.16.2008-16:00:00 26.0332 05.16.2008-17:00:00 26.0483 05.16.2008-18:00:00 26.0383 05.16.2008-19:00:00 26.0433 05.16.2008-20:00:00 26.0433 05.16.2008-21:00:00 26.0383 05.16.2008-22:00:00 26.0383 05.16.2008-23:00:00 26.0332 05.17.2008-00:00:00 26.0232 05.17.2008-01:00:00 26.0182 05.17.2008-02:00:00 26.0182 05.17.2008-03:00:00 26.0182 05.17.2008-04:00:00 26.0232 05.17.2008-05:00:00 26.0232 05.17.2008-06:00:00 26.0332 05.17.2008-07:00:00 26.0383 05.17.2008-08:00:00 26.0483 05.17.2008-09:00:00 26.0383 05.17.2008-10:00:00 26.0533 05.17.2008-11:00:00 26.0533 05.17.2008-12:00:00 26.0383 05.17.2008-13:00:00 26.0383 05.17.2008-14:00:00 26.0634 05.17.2008-15:00:00 26.0634 05.17.2008-16:00:00 26.0684 05.17.2008-17:00:00 26.0734 05.17.2008-18:00:00 26.0734 05.17.2008-19:00:00 26.0584 05.17.2008-20:00:00 26.0533 05.17.2008-21:00:00 26.0483 05.17.2008-22:00:00 26.0433 05.17.2008-23:00:00 26.0332 05.18.2008-00:00:00 26.0132 05.18.2008-01:00:00 25.9981 05.18.2008-02:00:00 25.9981 05.18.2008-03:00:00 25.9830 05.18.2008-04:00:00 25.9780 05.18.2008-05:00:00 25.9730 05.18.2008-06:00:00 25.9629 05.18.2008-07:00:00 25.9579 05.18.2008-08:00:00 25.9529 05.18.2008-09:00:00 25.9629 05.18.2008-10:00:00 25.9680 05.18.2008-11:00:00 25.9830 05.18.2008-12:00:00 25.9981 05.18.2008-13:00:00 25.9981 05.18.2008-14:00:00 25.9981 05.18.2008-15:00:00 25.9981 05.18.2008-16:00:00 26.0031 05.18.2008-17:00:00 26.0081 05.18.2008-18:00:00 26.0081 05.18.2008-19:00:00 25.9981 05.18.2008-20:00:00 25.9931 05.18.2008-21:00:00 26.0031 05.18.2008-22:00:00 26.0031 05.18.2008-23:00:00 25.9931 05.19.2008-00:00:00 25.9931 05.19.2008-01:00:00 25.9830 05.19.2008-02:00:00 25.9780 05.19.2008-03:00:00 25.9680 05.19.2008-04:00:00 25.9680 05.19.2008-05:00:00 25.9629 05.19.2008-06:00:00 25.9629 05.19.2008-07:00:00 25.9579 05.19.2008-08:00:00 25.9579 05.19.2008-09:00:00 25.9579 05.19.2008-10:00:00 25.9629 05.19.2008-11:00:00 25.9579 05.19.2008-12:00:00 25.9629 05.19.2008-13:00:00 25.9579 05.19.2008-14:00:00 25.9579 05.19.2008-15:00:00 25.9429 05.19.2008-16:00:00 25.9328 05.19.2008-17:00:00 25.9127 05.19.2008-18:00:00 25.9027 05.19.2008-19:00:00 25.8977 05.19.2008-20:00:00 25.8926 05.19.2008-21:00:00 25.8926 05.19.2008-22:00:00 25.8826 05.19.2008-23:00:00 25.8776 05.20.2008-00:00:00 25.8725 05.20.2008-01:00:00 25.8625 05.20.2008-02:00:00 25.8424 05.20.2008-03:00:00 25.8273 05.20.2008-04:00:00 25.8123 05.20.2008-05:00:00 25.8424 05.20.2008-06:00:00 25.9127 05.20.2008-07:00:00 26.0584 05.20.2008-08:00:00 26.1990 05.20.2008-09:00:00 26.3295 05.20.2008-10:00:00 26.4099 05.20.2008-11:00:00 26.4551 05.20.2008-12:00:00 26.5003 05.20.2008-13:00:00 26.5103 05.20.2008-14:00:00 26.5254 05.20.2008-15:00:00 26.5254 05.20.2008-16:00:00 26.5405 05.20.2008-17:00:00 26.5354 05.20.2008-18:00:00 26.5405 05.20.2008-19:00:00 26.5254 05.20.2008-20:00:00 26.5254 05.20.2008-21:00:00 26.5204 05.20.2008-22:00:00 26.5204 05.20.2008-23:00:00 26.5053 05.21.2008-00:00:00 26.5103 05.21.2008-01:00:00 26.5053 05.21.2008-02:00:00 26.5053 05.21.2008-03:00:00 26.5103 05.21.2008-04:00:00 26.5254 05.21.2008-05:00:00 26.5304 05.21.2008-06:00:00 26.5656 05.21.2008-07:00:00 26.5856 05.21.2008-08:00:00 26.6158 05.21.2008-09:00:00 26.6509 05.21.2008-10:00:00 26.6660 05.21.2008-11:00:00 26.7263 05.21.2008-12:00:00 26.7413 05.21.2008-13:00:00 26.7564 05.21.2008-14:00:00 26.7614 05.21.2008-15:00:00 26.7614 05.21.2008-16:00:00 26.7715 05.21.2008-17:00:00 26.7865 05.21.2008-18:00:00 26.8669 05.21.2008-19:00:00 26.8870 05.21.2008-20:00:00 26.8769 05.21.2008-21:00:00 26.8669 05.21.2008-22:00:00 26.8669 05.21.2008-23:00:00 26.8870 05.22.2008-00:00:00 26.9020 05.22.2008-01:00:00 26.8970 05.22.2008-02:00:00 26.8920 05.22.2008-03:00:00 26.8870 05.22.2008-04:00:00 26.8769 05.22.2008-05:00:00 26.8719 05.22.2008-06:00:00 26.8669 05.22.2008-07:00:00 26.8518 05.22.2008-08:00:00 26.8367 05.22.2008-09:00:00 26.8267 05.22.2008-10:00:00 26.8167 05.22.2008-11:00:00 26.7966 05.22.2008-12:00:00 26.7966 05.22.2008-13:00:00 26.7966 05.22.2008-14:00:00 26.7915 05.22.2008-15:00:00 26.7815 05.22.2008-16:00:00 26.7815 05.22.2008-17:00:00 26.7715 05.22.2008-18:00:00 26.7263 05.22.2008-19:00:00 26.7062 05.22.2008-20:00:00 26.7011 05.22.2008-21:00:00 26.6861 05.22.2008-22:00:00 26.6710 05.22.2008-23:00:00 26.6660 05.23.2008-00:00:00 26.6409 05.23.2008-01:00:00 26.6208 05.23.2008-02:00:00 26.6108 05.23.2008-03:00:00 26.5856 05.23.2008-04:00:00 26.5756 05.23.2008-05:00:00 26.5706 05.23.2008-06:00:00 26.5656 05.23.2008-07:00:00 26.5656 05.23.2008-08:00:00 26.5605 05.23.2008-09:00:00 26.5555 05.23.2008-10:00:00 26.5455 05.23.2008-11:00:00 26.5354 05.23.2008-12:00:00 26.5204 05.23.2008-13:00:00 26.5153 05.23.2008-14:00:00 26.5103 05.23.2008-15:00:00 26.5003 05.23.2008-16:00:00 26.4902 05.23.2008-17:00:00 26.4752 05.23.2008-18:00:00 26.4601 05.23.2008-19:00:00 26.4501 05.23.2008-20:00:00 26.4450 05.23.2008-21:00:00 26.4350 05.23.2008-22:00:00 26.4400 05.23.2008-23:00:00 26.4400 05.24.2008-00:00:00 26.4099 05.24.2008-01:00:00 26.4049 05.24.2008-02:00:00 26.3998 05.24.2008-03:00:00 26.3898 05.24.2008-04:00:00 26.3798 05.24.2008-05:00:00 26.3747 05.24.2008-06:00:00 26.3697 05.24.2008-07:00:00 26.3647 05.24.2008-08:00:00 26.3647 05.24.2008-09:00:00 26.3647 05.24.2008-10:00:00 26.3747 05.24.2008-11:00:00 26.3597 05.24.2008-12:00:00 26.3446 05.24.2008-13:00:00 26.3295 05.24.2008-14:00:00 26.3195 05.24.2008-15:00:00 26.3044 05.24.2008-16:00:00 26.2944 05.24.2008-17:00:00 26.2793 05.24.2008-18:00:00 26.2743 05.24.2008-19:00:00 26.2642 05.24.2008-20:00:00 26.2542 05.24.2008-21:00:00 26.2944 05.24.2008-22:00:00 26.2944 05.24.2008-23:00:00 26.2793 05.25.2008-00:00:00 26.2693 05.25.2008-01:00:00 26.2542 05.25.2008-02:00:00 26.2442 05.25.2008-03:00:00 26.2442 05.25.2008-04:00:00 26.2241 05.25.2008-05:00:00 26.2140 05.25.2008-06:00:00 26.2040 05.25.2008-07:00:00 26.1990 05.25.2008-08:00:00 26.1789 05.25.2008-09:00:00 26.1739 05.25.2008-10:00:00 26.1588 05.25.2008-11:00:00 26.1487 05.25.2008-12:00:00 26.1487 05.25.2008-13:00:00 26.1437 05.25.2008-14:00:00 26.1437 05.25.2008-15:00:00 26.1287 05.25.2008-16:00:00 26.1136 05.25.2008-17:00:00 26.1086 05.25.2008-18:00:00 26.0985 05.25.2008-19:00:00 26.0985 05.25.2008-20:00:00 26.0985 05.25.2008-21:00:00 26.0935 05.25.2008-22:00:00 26.0784 05.25.2008-23:00:00 26.0734 05.26.2008-00:00:00 26.0483 05.26.2008-01:00:00 26.0383 05.26.2008-02:00:00 26.0282 05.26.2008-03:00:00 26.0232 05.26.2008-04:00:00 26.0081 05.26.2008-05:00:00 26.0031 05.26.2008-06:00:00 25.9931 05.26.2008-07:00:00 25.9780 05.26.2008-08:00:00 25.9730 05.26.2008-09:00:00 25.9830 05.26.2008-10:00:00 25.9830 05.26.2008-11:00:00 25.9880 05.26.2008-12:00:00 25.9780 05.26.2008-13:00:00 25.9529 05.26.2008-14:00:00 25.9378 05.26.2008-15:00:00 25.9378 05.26.2008-16:00:00 25.9378 05.26.2008-17:00:00 25.9228 05.26.2008-18:00:00 25.9077 05.26.2008-19:00:00 25.9127 05.26.2008-20:00:00 25.9077 05.26.2008-21:00:00 25.8926 05.26.2008-22:00:00 25.8826 05.26.2008-23:00:00 25.8826 05.27.2008-00:00:00 25.8776 05.27.2008-01:00:00 25.8776 05.27.2008-02:00:00 25.8725 05.27.2008-03:00:00 25.8474 05.27.2008-04:00:00 25.8273 05.27.2008-05:00:00 25.8273 05.27.2008-06:00:00 25.8173 05.27.2008-07:00:00 25.7972 05.27.2008-08:00:00 25.7972 05.27.2008-09:00:00 25.7922 05.27.2008-10:00:00 25.7922 05.27.2008-11:00:00 25.7822 05.27.2008-12:00:00 25.7872 05.27.2008-13:00:00 25.7872 05.27.2008-14:00:00 25.7822 05.27.2008-15:00:00 25.7721 05.27.2008-16:00:00 25.7621 05.27.2008-17:00:00 25.7570 05.27.2008-18:00:00 25.7520 05.27.2008-19:00:00 25.7470 05.27.2008-20:00:00 25.7370 05.27.2008-21:00:00 25.7319 05.27.2008-22:00:00 25.7269 05.27.2008-23:00:00 25.7118 05.28.2008-00:00:00 25.7068 05.28.2008-01:00:00 25.7018 05.28.2008-02:00:00 25.6968 05.28.2008-03:00:00 25.6867 05.28.2008-04:00:00 25.6817 05.28.2008-05:00:00 25.6717 05.28.2008-06:00:00 25.6616 05.28.2008-07:00:00 25.6566 05.28.2008-08:00:00 25.6466 05.28.2008-09:00:00 25.6466 05.28.2008-10:00:00 25.6365 05.28.2008-11:00:00 25.6265 05.28.2008-12:00:00 25.6164 05.28.2008-13:00:00 25.6164 05.28.2008-14:00:00 25.5913 05.28.2008-15:00:00 25.5712 05.28.2008-16:00:00 25.5612 05.28.2008-17:00:00 25.5361 05.28.2008-18:00:00 25.5411 05.28.2008-19:00:00 25.5260 05.28.2008-20:00:00 25.5110 05.28.2008-21:00:00 25.5110 05.28.2008-22:00:00 25.5110 05.28.2008-23:00:00 25.4909 05.29.2008-00:00:00 25.4758 05.29.2008-01:00:00 25.4758 05.29.2008-02:00:00 25.4658 05.29.2008-03:00:00 25.4557 05.29.2008-04:00:00 25.4457 05.29.2008-05:00:00 25.4306 05.29.2008-06:00:00 25.3955 05.29.2008-07:00:00 25.3754 05.29.2008-08:00:00 25.3603 05.29.2008-09:00:00 25.3453 05.29.2008-10:00:00 25.3302 05.29.2008-11:00:00 25.3252 05.29.2008-12:00:00 25.3101 05.29.2008-13:00:00 25.3101 05.29.2008-14:00:00 25.3101 05.29.2008-15:00:00 25.2749 05.29.2008-16:00:00 25.2599 05.29.2008-17:00:00 25.2549 05.29.2008-18:00:00 25.2549 05.29.2008-19:00:00 25.2398 05.29.2008-20:00:00 25.2297 05.29.2008-21:00:00 25.2247 05.29.2008-22:00:00 25.2046 05.29.2008-23:00:00 25.1896 05.30.2008-00:00:00 25.1846 05.30.2008-01:00:00 25.1795 05.30.2008-02:00:00 25.1695 05.30.2008-03:00:00 25.1494 05.30.2008-04:00:00 25.1343 05.30.2008-05:00:00 25.1142 05.30.2008-06:00:00 25.0992 05.30.2008-07:00:00 25.0992 05.30.2008-08:00:00 25.0841 05.30.2008-09:00:00 25.0741 05.30.2008-10:00:00 25.0590 05.30.2008-11:00:00 25.0389 05.30.2008-12:00:00 25.0289 05.30.2008-13:00:00 25.0188 05.30.2008-14:00:00 25.0038 05.30.2008-15:00:00 24.9787 05.30.2008-16:00:00 24.9535 05.30.2008-17:00:00 24.9234 05.30.2008-18:00:00 24.9084 05.30.2008-19:00:00 24.8883 05.30.2008-20:00:00 24.8883 05.30.2008-21:00:00 24.8682 05.30.2008-22:00:00 24.8531 05.30.2008-23:00:00 24.8531 05.31.2008-00:00:00 24.8330 05.31.2008-01:00:00 24.8230 05.31.2008-02:00:00 24.8230 05.31.2008-03:00:00 24.8180 05.31.2008-04:00:00 24.8129 05.31.2008-05:00:00 24.8079 05.31.2008-06:00:00 24.7878 05.31.2008-07:00:00 24.7778 05.31.2008-08:00:00 24.7627 05.31.2008-09:00:00 24.7577 05.31.2008-10:00:00 24.7426 05.31.2008-11:00:00 24.7276 05.31.2008-12:00:00 24.7075 05.31.2008-13:00:00 24.6974 05.31.2008-14:00:00 24.6874 05.31.2008-15:00:00 24.6723 05.31.2008-16:00:00 24.6623 05.31.2008-17:00:00 24.6573 05.31.2008-18:00:00 24.6322 05.31.2008-19:00:00 24.6221 05.31.2008-20:00:00 24.6121 05.31.2008-21:00:00 24.5819 05.31.2008-22:00:00 24.5719 05.31.2008-23:00:00 24.5568 06.01.2008-00:00:00 24.5468 06.01.2008-01:00:00 24.5468 06.01.2008-02:00:00 24.5468 06.01.2008-03:00:00 24.5267 06.01.2008-04:00:00 24.5217 06.01.2008-05:00:00 24.5116 06.01.2008-06:00:00 24.5016 06.01.2008-07:00:00 24.5016 06.01.2008-08:00:00 24.4966 06.01.2008-09:00:00 24.4865 06.01.2008-10:00:00 24.4715 06.01.2008-11:00:00 24.4514 06.01.2008-12:00:00 24.4313 06.01.2008-13:00:00 24.4112 06.01.2008-14:00:00 24.3961 06.01.2008-15:00:00 24.3911 06.01.2008-16:00:00 24.3660 06.01.2008-17:00:00 24.3509 06.01.2008-18:00:00 24.3409 06.01.2008-19:00:00 24.3258 06.01.2008-20:00:00 24.3057 06.01.2008-21:00:00 24.3057 06.01.2008-22:00:00 24.3057 06.01.2008-23:00:00 24.2856 06.02.2008-00:00:00 24.2706 06.02.2008-01:00:00 24.2605 06.02.2008-02:00:00 24.2555 06.02.2008-03:00:00 24.2455 06.02.2008-04:00:00 24.2354 06.02.2008-05:00:00 24.2103 06.02.2008-06:00:00 24.2053 06.02.2008-07:00:00 24.1952 06.02.2008-08:00:00 24.1752 06.02.2008-09:00:00 24.1651 06.02.2008-10:00:00 24.1551 06.02.2008-11:00:00 24.1249 06.02.2008-12:00:00 24.1099 06.02.2008-13:00:00 24.0948 06.02.2008-14:00:00 24.0898 06.02.2008-15:00:00 24.0797 06.02.2008-16:00:00 24.0747 06.02.2008-17:00:00 24.0647 06.02.2008-18:00:00 24.0396 06.02.2008-19:00:00 24.0145 06.02.2008-20:00:00 23.9894 06.02.2008-21:00:00 23.9743 06.02.2008-22:00:00 23.9743 06.02.2008-23:00:00 23.9642 06.03.2008-00:00:00 23.9442 06.03.2008-01:00:00 23.9442 06.03.2008-02:00:00 23.9442 06.03.2008-03:00:00 23.9693 06.03.2008-04:00:00 24.0346 06.03.2008-05:00:00 24.2153 06.03.2008-06:00:00 24.4263 06.03.2008-07:00:00 24.5267 06.03.2008-08:00:00 24.5719 06.03.2008-09:00:00 24.6322 06.03.2008-10:00:00 24.6874 06.03.2008-11:00:00 24.7276 06.03.2008-12:00:00 24.7627 06.03.2008-13:00:00 24.8481 06.03.2008-14:00:00 24.9284 06.03.2008-15:00:00 24.9485 06.03.2008-16:00:00 24.9586 06.03.2008-17:00:00 24.9535 06.03.2008-18:00:00 24.9435 06.03.2008-19:00:00 24.9435 06.03.2008-20:00:00 24.9435 06.03.2008-21:00:00 24.9385 06.03.2008-22:00:00 24.9284 06.03.2008-23:00:00 24.9234 06.04.2008-00:00:00 24.9234 06.04.2008-01:00:00 24.9284 06.04.2008-02:00:00 24.9234 06.04.2008-03:00:00 24.9485 06.04.2008-04:00:00 24.9736 06.04.2008-05:00:00 25.0088 06.04.2008-06:00:00 25.0289 06.04.2008-07:00:00 25.0439 06.04.2008-08:00:00 25.0389 06.04.2008-09:00:00 25.0339 06.04.2008-10:00:00 25.0389 06.04.2008-11:00:00 25.0640 06.04.2008-12:00:00 25.0741 06.04.2008-13:00:00 25.0690 06.04.2008-14:00:00 25.0540 06.04.2008-15:00:00 25.0540 06.04.2008-16:00:00 25.0540 06.04.2008-17:00:00 25.0490 06.04.2008-18:00:00 25.0389 06.04.2008-19:00:00 25.0339 06.04.2008-20:00:00 25.0339 06.04.2008-21:00:00 25.0289 06.04.2008-22:00:00 25.0188 06.04.2008-23:00:00 25.0138 06.05.2008-00:00:00 25.0088 06.05.2008-01:00:00 24.9987 06.05.2008-02:00:00 24.9987 06.05.2008-03:00:00 24.9736 06.05.2008-04:00:00 24.9335 06.05.2008-05:00:00 24.9234 06.05.2008-06:00:00 24.9234 06.05.2008-07:00:00 24.9134 06.05.2008-08:00:00 24.8983 06.05.2008-09:00:00 24.8983 06.05.2008-10:00:00 24.8983 06.05.2008-11:00:00 24.9033 06.05.2008-12:00:00 24.9134 06.05.2008-13:00:00 24.9134 06.05.2008-14:00:00 24.9184 06.05.2008-15:00:00 24.9084 06.05.2008-16:00:00 24.9485 06.05.2008-17:00:00 24.9837 06.05.2008-18:00:00 24.9837 06.05.2008-19:00:00 25.0138 06.05.2008-20:00:00 25.0540 06.05.2008-21:00:00 25.0741 06.05.2008-22:00:00 25.0690 06.05.2008-23:00:00 25.0690 06.06.2008-00:00:00 25.0741 06.06.2008-01:00:00 25.0942 06.06.2008-02:00:00 25.1243 06.06.2008-03:00:00 25.1444 06.06.2008-04:00:00 25.1946 06.06.2008-05:00:00 25.2348 06.06.2008-06:00:00 25.2649 06.06.2008-07:00:00 25.3955 06.06.2008-08:00:00 25.5060 06.06.2008-09:00:00 25.5963 06.06.2008-10:00:00 25.7370 06.06.2008-11:00:00 25.8173 06.06.2008-12:00:00 25.8474 06.06.2008-13:00:00 25.8977 06.06.2008-14:00:00 25.9429 06.06.2008-15:00:00 25.9981 06.06.2008-16:00:00 26.0282 06.06.2008-17:00:00 26.0533 06.06.2008-18:00:00 26.0784 06.06.2008-19:00:00 26.1136 06.06.2008-20:00:00 26.1287 06.06.2008-21:00:00 26.1236 06.06.2008-22:00:00 26.1337 06.06.2008-23:00:00 26.1387 06.07.2008-00:00:00 26.1287 06.07.2008-01:00:00 26.1287 06.07.2008-02:00:00 26.1337 06.07.2008-03:00:00 26.1487 06.07.2008-04:00:00 26.1538 06.07.2008-05:00:00 26.1487 06.07.2008-06:00:00 26.1487 06.07.2008-07:00:00 26.1538 06.07.2008-08:00:00 26.1487 06.07.2008-09:00:00 26.1437 06.07.2008-10:00:00 26.1538 06.07.2008-11:00:00 26.1739 06.07.2008-12:00:00 26.1839 06.07.2008-13:00:00 26.1789 06.07.2008-14:00:00 26.1739 06.07.2008-15:00:00 26.1638 06.07.2008-16:00:00 26.1688 06.07.2008-17:00:00 26.1538 06.07.2008-18:00:00 26.1487 06.07.2008-19:00:00 26.1437 06.07.2008-20:00:00 26.1487 06.07.2008-21:00:00 26.1387 06.07.2008-22:00:00 26.1287 06.07.2008-23:00:00 26.1136 06.08.2008-00:00:00 26.1035 06.08.2008-01:00:00 26.0985 06.08.2008-02:00:00 26.0784 06.08.2008-03:00:00 26.0684 06.08.2008-04:00:00 26.0584 06.08.2008-05:00:00 26.0533 06.08.2008-06:00:00 26.0383 06.08.2008-07:00:00 26.0232 06.08.2008-08:00:00 26.0081 06.08.2008-09:00:00 25.9981 06.08.2008-10:00:00 25.9780 06.08.2008-11:00:00 25.9780 06.08.2008-12:00:00 25.9529 06.08.2008-13:00:00 25.9378 06.08.2008-14:00:00 25.9278 06.08.2008-15:00:00 25.9228 06.08.2008-16:00:00 25.9177 06.08.2008-17:00:00 25.8977 06.08.2008-18:00:00 25.8826 06.08.2008-19:00:00 25.8725 06.08.2008-20:00:00 25.8525 06.08.2008-21:00:00 25.8424 06.08.2008-22:00:00 25.8273 06.08.2008-23:00:00 25.8022 06.09.2008-00:00:00 25.7872 06.09.2008-01:00:00 25.7872 06.09.2008-02:00:00 25.7621 06.09.2008-03:00:00 25.7470 06.09.2008-04:00:00 25.7219 06.09.2008-05:00:00 25.7118 06.09.2008-06:00:00 25.7018 06.09.2008-07:00:00 25.6918 06.09.2008-08:00:00 25.6968 06.09.2008-09:00:00 25.7269 06.09.2008-10:00:00 25.7470 06.09.2008-11:00:00 25.7621 06.09.2008-12:00:00 25.8575 06.09.2008-13:00:00 25.9880 06.09.2008-14:00:00 26.1538 06.09.2008-15:00:00 26.2743 06.09.2008-16:00:00 26.3245 06.09.2008-17:00:00 26.3647 06.09.2008-18:00:00 26.3848 06.09.2008-19:00:00 26.3898 06.09.2008-20:00:00 26.4199 06.09.2008-21:00:00 26.4902 06.09.2008-22:00:00 26.4953 06.09.2008-23:00:00 26.5003 06.10.2008-00:00:00 26.5153 06.10.2008-01:00:00 26.5555 06.10.2008-02:00:00 26.6359 06.10.2008-03:00:00 26.7765 06.10.2008-04:00:00 26.8618 06.10.2008-05:00:00 26.8920 06.10.2008-06:00:00 26.9020 06.10.2008-07:00:00 26.8970 06.10.2008-08:00:00 26.9070 06.10.2008-09:00:00 26.9171 06.10.2008-10:00:00 26.9121 06.10.2008-11:00:00 26.9171 06.10.2008-12:00:00 26.9171 06.10.2008-13:00:00 26.9171 06.10.2008-14:00:00 26.9121 06.10.2008-15:00:00 26.9121 06.10.2008-16:00:00 26.9121 06.10.2008-17:00:00 26.9070 06.10.2008-18:00:00 26.9070 06.10.2008-19:00:00 26.8970 06.10.2008-20:00:00 26.8719 06.10.2008-21:00:00 26.8769 06.10.2008-22:00:00 26.8719 06.10.2008-23:00:00 26.8719 06.11.2008-00:00:00 26.8669 06.11.2008-01:00:00 26.8518 06.11.2008-02:00:00 26.8468 06.11.2008-03:00:00 26.8367 06.11.2008-04:00:00 26.8217 06.11.2008-05:00:00 26.8066 06.11.2008-06:00:00 26.7966 06.11.2008-07:00:00 26.7966 06.11.2008-08:00:00 26.7815 06.11.2008-09:00:00 26.7765 06.11.2008-10:00:00 26.7715 06.11.2008-11:00:00 26.7614 06.11.2008-12:00:00 26.7463 06.11.2008-13:00:00 26.7413 06.11.2008-14:00:00 26.7313 06.11.2008-15:00:00 26.7212 06.11.2008-16:00:00 26.7112 06.11.2008-17:00:00 26.6961 06.11.2008-18:00:00 26.6961 06.11.2008-19:00:00 26.6760 06.11.2008-20:00:00 26.6760 06.11.2008-21:00:00 26.6660 06.11.2008-22:00:00 26.6509 06.11.2008-23:00:00 26.6158 06.12.2008-00:00:00 26.6057 06.12.2008-01:00:00 26.6007 06.12.2008-02:00:00 26.5957 06.12.2008-03:00:00 26.5656 06.12.2008-04:00:00 26.5505 06.12.2008-05:00:00 26.5354 06.12.2008-06:00:00 26.5204 06.12.2008-07:00:00 26.5003 06.12.2008-08:00:00 26.4902 06.12.2008-09:00:00 26.4852 06.12.2008-10:00:00 26.4651 06.12.2008-11:00:00 26.4450 06.12.2008-12:00:00 26.4300 06.12.2008-13:00:00 26.4099 06.12.2008-14:00:00 26.3898 06.12.2008-15:00:00 26.3647 06.12.2008-16:00:00 26.3546 06.12.2008-17:00:00 26.3396 06.12.2008-18:00:00 26.3245 06.12.2008-19:00:00 26.3195 06.12.2008-20:00:00 26.3094 06.12.2008-21:00:00 26.3044 06.12.2008-22:00:00 26.3044 06.12.2008-23:00:00 26.3044 06.13.2008-00:00:00 26.2994 06.13.2008-01:00:00 26.2944 06.13.2008-02:00:00 26.2793 06.13.2008-03:00:00 26.2743 06.13.2008-04:00:00 26.2693 06.13.2008-05:00:00 26.2492 06.13.2008-06:00:00 26.2341 06.13.2008-07:00:00 26.2090 06.13.2008-08:00:00 26.1939 06.13.2008-09:00:00 26.1939 06.13.2008-10:00:00 26.1889 06.13.2008-11:00:00 26.1889 06.13.2008-12:00:00 26.1739 06.13.2008-13:00:00 26.1739 06.13.2008-14:00:00 26.1538 06.13.2008-15:00:00 26.1487 06.13.2008-16:00:00 26.1437 06.13.2008-17:00:00 26.1236 06.13.2008-18:00:00 26.1136 06.13.2008-19:00:00 26.1086 06.13.2008-20:00:00 26.1086 06.13.2008-21:00:00 26.0935 06.13.2008-22:00:00 26.0684 06.13.2008-23:00:00 26.0634 06.14.2008-00:00:00 26.0584 06.14.2008-01:00:00 26.0282 06.14.2008-02:00:00 26.0182 06.14.2008-03:00:00 26.0031 06.14.2008-04:00:00 25.9931 06.14.2008-05:00:00 25.9629 06.14.2008-06:00:00 25.9429 06.14.2008-07:00:00 25.9228 06.14.2008-08:00:00 25.9127 06.14.2008-09:00:00 25.9077 06.14.2008-10:00:00 25.9127 06.14.2008-11:00:00 25.8977 06.14.2008-12:00:00 25.8826 06.14.2008-13:00:00 25.8776 06.14.2008-14:00:00 25.8625 06.14.2008-15:00:00 25.8575 06.14.2008-16:00:00 25.8525 06.14.2008-17:00:00 25.8324 06.14.2008-18:00:00 25.7972 06.14.2008-19:00:00 25.7972 06.14.2008-20:00:00 25.7822 06.14.2008-21:00:00 25.7621 06.14.2008-22:00:00 25.7520 06.14.2008-23:00:00 25.7420 06.15.2008-00:00:00 25.7169 06.15.2008-01:00:00 25.6867 06.15.2008-02:00:00 25.6867 06.15.2008-03:00:00 25.6667 06.15.2008-04:00:00 25.6667 06.15.2008-05:00:00 25.6566 06.15.2008-06:00:00 25.6466 06.15.2008-07:00:00 25.6315 06.15.2008-08:00:00 25.6114 06.15.2008-09:00:00 25.6014 06.15.2008-10:00:00 25.5863 06.15.2008-11:00:00 25.5662 06.15.2008-12:00:00 25.5511 06.15.2008-13:00:00 25.5461 06.15.2008-14:00:00 25.5311 06.15.2008-15:00:00 25.5311 06.15.2008-16:00:00 25.5361 06.15.2008-17:00:00 25.5361 06.15.2008-18:00:00 25.5110 06.15.2008-19:00:00 25.5009 06.15.2008-20:00:00 25.4859 06.15.2008-21:00:00 25.4808 06.15.2008-22:00:00 25.4808 06.15.2008-23:00:00 25.4708 06.16.2008-00:00:00 25.4507 06.16.2008-01:00:00 25.4306 06.16.2008-02:00:00 25.4256 06.16.2008-03:00:00 25.4156 06.16.2008-04:00:00 25.3904 06.16.2008-05:00:00 25.3854 06.16.2008-06:00:00 25.3704 06.16.2008-07:00:00 25.3603 06.16.2008-08:00:00 25.3553 06.16.2008-09:00:00 25.3352 06.16.2008-10:00:00 25.3051 06.16.2008-11:00:00 25.2850 06.16.2008-12:00:00 25.2599 06.16.2008-13:00:00 25.2549 06.16.2008-14:00:00 25.2398 06.16.2008-15:00:00 25.2297 06.16.2008-16:00:00 25.2046 06.16.2008-17:00:00 25.1795 06.16.2008-18:00:00 25.1645 06.16.2008-19:00:00 25.1343 06.16.2008-20:00:00 25.1193 06.16.2008-21:00:00 25.1092 06.16.2008-22:00:00 25.0891 06.16.2008-23:00:00 25.0640 06.17.2008-00:00:00 25.0490 06.17.2008-01:00:00 25.0339 06.17.2008-02:00:00 25.0038 06.17.2008-03:00:00 24.9987 06.17.2008-04:00:00 24.9736 06.17.2008-05:00:00 24.9636 06.17.2008-06:00:00 24.9636 06.17.2008-07:00:00 24.9485 06.17.2008-08:00:00 24.9435 06.17.2008-09:00:00 24.9184 06.17.2008-10:00:00 24.8933 06.17.2008-11:00:00 24.8832 06.17.2008-12:00:00 24.8581 06.17.2008-13:00:00 24.8481 06.17.2008-14:00:00 24.8380 06.17.2008-15:00:00 24.8330 06.17.2008-16:00:00 24.8129 06.17.2008-17:00:00 24.8029 06.17.2008-18:00:00 24.7778 06.17.2008-19:00:00 24.7376 06.17.2008-20:00:00 24.7276 06.17.2008-21:00:00 24.7225 06.17.2008-22:00:00 24.6974 06.17.2008-23:00:00 24.6773 06.18.2008-00:00:00 24.6673 06.18.2008-01:00:00 24.6623 06.18.2008-02:00:00 24.6573 06.18.2008-03:00:00 24.6573 06.18.2008-04:00:00 24.6322 06.18.2008-05:00:00 24.6271 06.18.2008-06:00:00 24.6121 06.18.2008-07:00:00 24.6070 06.18.2008-08:00:00 24.5819 06.18.2008-09:00:00 24.5719 06.18.2008-10:00:00 24.5618 06.18.2008-11:00:00 24.5367 06.18.2008-12:00:00 24.5166 06.18.2008-13:00:00 24.4915 06.18.2008-14:00:00 24.4815 06.18.2008-15:00:00 24.4715 06.18.2008-16:00:00 24.4564 06.18.2008-17:00:00 24.4413 06.18.2008-18:00:00 24.4212 06.18.2008-19:00:00 24.4062 06.18.2008-20:00:00 24.3961 06.18.2008-21:00:00 24.3660 06.18.2008-22:00:00 24.3409 06.18.2008-23:00:00 24.3359 06.19.2008-00:00:00 24.3208 06.19.2008-01:00:00 24.3108 06.19.2008-02:00:00 24.3007 06.19.2008-03:00:00 24.2856 06.19.2008-04:00:00 24.2756 06.19.2008-05:00:00 24.2656 06.19.2008-06:00:00 24.2505 06.19.2008-07:00:00 24.2404 06.19.2008-08:00:00 24.2304 06.19.2008-09:00:00 24.2254 06.19.2008-10:00:00 24.2103 06.19.2008-11:00:00 24.1701 06.19.2008-12:00:00 24.1300 06.19.2008-13:00:00 24.1149 06.19.2008-14:00:00 24.0797 06.19.2008-15:00:00 24.0647 06.19.2008-16:00:00 24.0597 06.19.2008-17:00:00 24.0446 06.19.2008-18:00:00 24.0195 06.19.2008-19:00:00 24.0145 06.19.2008-20:00:00 24.0044 06.19.2008-21:00:00 23.9894 06.19.2008-22:00:00 23.9743 06.19.2008-23:00:00 23.9592 06.20.2008-00:00:00 23.9090 06.20.2008-01:00:00 23.8939 06.20.2008-02:00:00 23.8889 06.20.2008-03:00:00 23.8738 06.20.2008-04:00:00 23.8638 06.20.2008-05:00:00 23.8638 06.20.2008-06:00:00 23.8437 06.20.2008-07:00:00 23.8287 06.20.2008-08:00:00 23.8035 06.20.2008-09:00:00 23.7935 06.20.2008-10:00:00 23.7634 06.20.2008-11:00:00 23.7332 06.20.2008-12:00:00 23.7031 06.20.2008-13:00:00 23.6680 06.20.2008-14:00:00 23.6529 06.20.2008-15:00:00 23.6077 06.20.2008-16:00:00 23.5926 06.20.2008-17:00:00 23.5725 06.20.2008-18:00:00 23.5474 06.20.2008-19:00:00 23.5374 06.20.2008-20:00:00 23.5173 06.20.2008-21:00:00 23.5123 06.20.2008-22:00:00 23.5022 06.20.2008-23:00:00 23.5073 06.21.2008-00:00:00 23.4922 06.21.2008-01:00:00 23.4721 06.21.2008-02:00:00 23.4671 06.21.2008-03:00:00 23.4570 06.21.2008-04:00:00 23.4370 06.21.2008-05:00:00 23.4219 06.21.2008-06:00:00 23.4068 06.21.2008-07:00:00 23.3918 06.21.2008-08:00:00 23.3717 06.21.2008-09:00:00 23.3466 06.21.2008-10:00:00 23.3164 06.21.2008-11:00:00 23.3014 06.21.2008-12:00:00 23.2763 06.21.2008-13:00:00 23.2311 06.21.2008-14:00:00 23.2110 06.21.2008-15:00:00 23.2009 06.21.2008-16:00:00 23.2009 06.21.2008-17:00:00 23.1909 06.21.2008-18:00:00 23.1859 06.21.2008-19:00:00 23.1658 06.21.2008-20:00:00 23.1507 06.21.2008-21:00:00 23.1356 06.21.2008-22:00:00 23.1206 06.21.2008-23:00:00 23.1156 06.22.2008-00:00:00 23.1055 06.22.2008-01:00:00 23.1005 06.22.2008-02:00:00 23.0854 06.22.2008-03:00:00 23.0704 06.22.2008-04:00:00 23.0603 06.22.2008-05:00:00 23.0503 06.22.2008-06:00:00 23.0452 06.22.2008-07:00:00 23.0402 06.22.2008-08:00:00 23.0402 06.22.2008-09:00:00 23.0302 06.22.2008-10:00:00 23.0101 06.22.2008-11:00:00 22.9950 06.22.2008-12:00:00 22.9599 06.22.2008-13:00:00 22.9247 06.22.2008-14:00:00 22.8845 06.22.2008-15:00:00 22.8594 06.22.2008-16:00:00 22.8343 06.22.2008-17:00:00 22.8243 06.22.2008-18:00:00 22.7942 06.22.2008-19:00:00 22.7640 06.22.2008-20:00:00 22.7590 06.22.2008-21:00:00 22.7490 06.22.2008-22:00:00 22.7339 06.22.2008-23:00:00 22.7289 06.23.2008-00:00:00 22.7289 06.23.2008-01:00:00 22.7138 06.23.2008-02:00:00 22.7138 06.23.2008-03:00:00 22.7038 06.23.2008-04:00:00 22.6937 06.23.2008-05:00:00 22.6435 06.23.2008-06:00:00 22.6284 06.23.2008-07:00:00 22.6083 06.23.2008-08:00:00 22.5631 06.23.2008-09:00:00 22.5280 06.23.2008-10:00:00 22.5180 06.23.2008-11:00:00 22.4878 06.23.2008-12:00:00 22.4527 06.23.2008-13:00:00 22.4426 06.23.2008-14:00:00 22.3974 06.23.2008-15:00:00 22.3673 06.23.2008-16:00:00 22.3522 06.23.2008-17:00:00 22.3372 06.23.2008-18:00:00 22.3171 06.23.2008-19:00:00 22.3121 06.23.2008-20:00:00 22.3121 06.23.2008-21:00:00 22.3070 06.23.2008-22:00:00 22.2920 06.23.2008-23:00:00 22.2769 06.24.2008-00:00:00 22.2719 06.24.2008-01:00:00 22.2618 06.24.2008-02:00:00 22.2518 06.24.2008-03:00:00 22.2418 06.24.2008-04:00:00 22.2317 06.24.2008-05:00:00 22.2166 06.24.2008-06:00:00 22.2016 06.24.2008-07:00:00 22.2016 06.24.2008-08:00:00 22.1815 06.24.2008-09:00:00 22.1514 06.24.2008-10:00:00 22.1413 06.24.2008-11:00:00 22.1011 06.24.2008-12:00:00 22.0760 06.24.2008-13:00:00 22.0710 06.24.2008-14:00:00 22.0610 06.24.2008-15:00:00 22.0459 06.24.2008-16:00:00 22.0258 06.24.2008-17:00:00 22.0107 06.24.2008-18:00:00 22.0158 06.24.2008-19:00:00 22.0057 06.24.2008-20:00:00 22.0007 06.24.2008-21:00:00 21.9907 06.24.2008-22:00:00 21.9806 06.24.2008-23:00:00 21.9655 06.25.2008-00:00:00 21.9505 06.25.2008-01:00:00 21.9354 06.25.2008-02:00:00 21.9153 06.25.2008-03:00:00 21.9153 06.25.2008-04:00:00 21.9103 06.25.2008-05:00:00 21.9053 06.25.2008-06:00:00 21.9003 06.25.2008-07:00:00 21.8752 06.25.2008-08:00:00 21.8500 06.25.2008-09:00:00 21.8300 06.25.2008-10:00:00 21.8199 06.25.2008-11:00:00 21.8149 06.25.2008-12:00:00 21.7948 06.25.2008-13:00:00 21.7898 06.25.2008-14:00:00 21.7697 06.25.2008-15:00:00 21.7647 06.25.2008-16:00:00 21.7597 06.25.2008-17:00:00 21.7496 06.25.2008-18:00:00 21.7295 06.25.2008-19:00:00 21.7195 06.25.2008-20:00:00 21.7145 06.25.2008-21:00:00 21.6994 06.25.2008-22:00:00 21.6994 06.25.2008-23:00:00 21.6793 06.26.2008-00:00:00 21.6693 06.26.2008-01:00:00 21.6642 06.26.2008-02:00:00 21.6592 06.26.2008-03:00:00 21.6391 06.26.2008-04:00:00 21.6291 06.26.2008-05:00:00 21.6190 06.26.2008-06:00:00 21.6140 06.26.2008-07:00:00 21.6040 06.26.2008-08:00:00 21.5990 06.26.2008-09:00:00 21.5688 06.26.2008-10:00:00 21.5337 06.26.2008-11:00:00 21.5286 06.26.2008-12:00:00 21.4885 06.26.2008-13:00:00 21.4583 06.26.2008-14:00:00 21.4433 06.26.2008-15:00:00 21.4282 06.26.2008-16:00:00 21.4131 06.26.2008-17:00:00 21.3981 06.26.2008-18:00:00 21.3680 06.26.2008-19:00:00 21.3529 06.26.2008-20:00:00 21.3479 06.26.2008-21:00:00 21.3479 06.26.2008-22:00:00 21.3428 06.26.2008-23:00:00 21.3378 06.27.2008-00:00:00 21.3228 06.27.2008-01:00:00 21.3177 06.27.2008-02:00:00 21.3127 06.27.2008-03:00:00 21.3177 06.27.2008-04:00:00 21.3177 06.27.2008-05:00:00 21.3177 06.27.2008-06:00:00 21.2926 06.27.2008-07:00:00 21.2826 06.27.2008-08:00:00 21.2675 06.27.2008-09:00:00 21.2474 06.27.2008-10:00:00 21.2324 06.27.2008-11:00:00 21.2223 06.27.2008-12:00:00 21.1922 06.27.2008-13:00:00 21.1671 06.27.2008-14:00:00 21.1671 06.27.2008-15:00:00 21.1420 06.27.2008-16:00:00 21.1369 06.27.2008-17:00:00 21.1219 06.27.2008-18:00:00 21.1169 06.27.2008-19:00:00 21.1169 06.27.2008-20:00:00 21.1169 06.27.2008-21:00:00 21.1118 06.27.2008-22:00:00 21.1068 06.27.2008-23:00:00 21.1068 06.28.2008-00:00:00 21.0917 06.28.2008-01:00:00 21.0867 06.28.2008-02:00:00 21.0917 06.28.2008-03:00:00 21.0717 06.28.2008-04:00:00 21.0516 06.28.2008-05:00:00 21.0415 06.28.2008-06:00:00 21.0114 06.28.2008-07:00:00 20.9712 06.28.2008-08:00:00 20.9411 06.28.2008-09:00:00 20.9210 06.28.2008-10:00:00 20.9009 06.28.2008-11:00:00 20.8758 06.28.2008-12:00:00 20.8557 06.28.2008-13:00:00 20.8457 06.28.2008-14:00:00 20.8306 06.28.2008-15:00:00 20.8256 06.28.2008-16:00:00 20.8155 06.28.2008-17:00:00 20.8256 06.28.2008-18:00:00 20.8256 06.28.2008-19:00:00 20.8055 06.28.2008-20:00:00 20.7955 06.28.2008-21:00:00 20.7904 06.28.2008-22:00:00 20.7854 06.28.2008-23:00:00 20.7854 06.29.2008-00:00:00 20.7804 06.29.2008-01:00:00 20.7754 06.29.2008-02:00:00 20.7704 06.29.2008-03:00:00 20.7603 06.29.2008-04:00:00 20.7352 06.29.2008-05:00:00 20.7352 06.29.2008-06:00:00 20.7252 06.29.2008-07:00:00 20.7252 06.29.2008-08:00:00 20.7000 06.29.2008-09:00:00 20.6800 06.29.2008-10:00:00 20.6649 06.29.2008-11:00:00 20.6548 06.29.2008-12:00:00 20.6548 06.29.2008-13:00:00 20.6348 06.29.2008-14:00:00 20.6297 06.29.2008-15:00:00 20.6147 06.29.2008-16:00:00 20.6097 06.29.2008-17:00:00 20.6046 06.29.2008-18:00:00 20.5946 06.29.2008-19:00:00 20.5795 06.29.2008-20:00:00 20.5745 06.29.2008-21:00:00 20.5594 06.29.2008-22:00:00 20.5645 06.29.2008-23:00:00 20.5645 06.30.2008-00:00:00 20.5645 06.30.2008-01:00:00 20.5645 06.30.2008-02:00:00 20.5645 06.30.2008-03:00:00 20.5645 06.30.2008-04:00:00 20.5494 06.30.2008-05:00:00 20.5444 06.30.2008-06:00:00 20.5444 06.30.2008-07:00:00 20.5193 06.30.2008-08:00:00 20.4942 06.30.2008-09:00:00 20.4741 06.30.2008-10:00:00 20.4540 06.30.2008-11:00:00 20.4339 06.30.2008-12:00:00 20.4038 06.30.2008-13:00:00 20.3937 06.30.2008-14:00:00 20.3937 06.30.2008-15:00:00 20.3736 06.30.2008-16:00:00 20.3636 06.30.2008-17:00:00 20.3485 06.30.2008-18:00:00 20.3485 06.30.2008-19:00:00 20.3234 06.30.2008-20:00:00 20.2983 06.30.2008-21:00:00 20.2983 06.30.2008-22:00:00 20.2883 06.30.2008-23:00:00 20.2782 07.01.2008-00:00:00 20.2732 07.01.2008-01:00:00 20.2581 07.01.2008-02:00:00 20.2531 07.01.2008-03:00:00 20.2431 07.01.2008-04:00:00 20.2431 07.01.2008-05:00:00 20.2431 07.01.2008-06:00:00 20.2481 07.01.2008-07:00:00 20.2481 07.01.2008-08:00:00 20.2280 07.01.2008-09:00:00 20.2079 07.01.2008-10:00:00 20.1928 07.01.2008-11:00:00 20.1728 07.01.2008-12:00:00 20.1326 07.01.2008-13:00:00 20.1125 07.01.2008-14:00:00 20.1024 07.01.2008-15:00:00 20.0673 07.01.2008-16:00:00 20.0623 07.01.2008-17:00:00 20.0372 07.01.2008-18:00:00 20.0221 07.01.2008-19:00:00 20.0121 07.01.2008-20:00:00 19.9869 07.01.2008-21:00:00 19.9769 07.01.2008-22:00:00 19.9719 07.01.2008-23:00:00 19.9719 07.02.2008-00:00:00 19.9769 07.02.2008-01:00:00 19.9568 07.02.2008-02:00:00 19.9518 07.02.2008-03:00:00 19.9417 07.02.2008-04:00:00 19.9468 07.02.2008-05:00:00 19.9417 07.02.2008-06:00:00 19.9367 07.02.2008-07:00:00 19.9267 07.02.2008-08:00:00 19.9166 07.02.2008-09:00:00 19.9066 07.02.2008-10:00:00 19.9066 07.02.2008-11:00:00 19.8714 07.02.2008-12:00:00 19.8262 07.02.2008-13:00:00 19.8162 07.02.2008-14:00:00 19.7961 07.02.2008-15:00:00 19.7861 07.02.2008-16:00:00 19.7610 07.02.2008-17:00:00 19.7610 07.02.2008-18:00:00 19.7559 07.02.2008-19:00:00 19.7409 07.02.2008-20:00:00 19.7308 07.02.2008-21:00:00 19.7409 07.02.2008-22:00:00 19.7409 07.02.2008-23:00:00 19.8915 07.03.2008-00:00:00 19.9719 07.03.2008-01:00:00 20.0422 07.03.2008-02:00:00 20.2079 07.03.2008-03:00:00 20.3485 07.03.2008-04:00:00 20.3686 07.03.2008-05:00:00 20.3736 07.03.2008-06:00:00 20.3636 07.03.2008-07:00:00 20.3786 07.03.2008-08:00:00 20.3837 07.03.2008-09:00:00 20.3837 07.03.2008-10:00:00 20.3786 07.03.2008-11:00:00 20.3586 07.03.2008-12:00:00 20.3435 07.03.2008-13:00:00 20.3284 07.03.2008-14:00:00 20.3234 07.03.2008-15:00:00 20.2983 07.03.2008-16:00:00 20.2883 07.03.2008-17:00:00 20.2732 07.03.2008-18:00:00 20.2732 07.03.2008-19:00:00 20.2682 07.03.2008-20:00:00 20.2631 07.03.2008-21:00:00 20.2581 07.03.2008-22:00:00 20.2481 07.03.2008-23:00:00 20.2481 07.04.2008-00:00:00 20.2280 07.04.2008-01:00:00 20.2230 07.04.2008-02:00:00 20.2079 07.04.2008-03:00:00 20.2029 07.04.2008-04:00:00 20.1979 07.04.2008-05:00:00 20.1878 07.04.2008-06:00:00 20.1778 07.04.2008-07:00:00 20.1577 07.04.2008-08:00:00 20.1527 07.04.2008-09:00:00 20.1527 07.04.2008-10:00:00 20.1326 07.04.2008-11:00:00 20.1326 07.04.2008-12:00:00 20.1175 07.04.2008-13:00:00 20.1024 07.04.2008-14:00:00 20.0874 07.04.2008-15:00:00 20.0824 07.04.2008-16:00:00 20.0824 07.04.2008-17:00:00 20.0673 07.04.2008-18:00:00 20.0623 07.04.2008-19:00:00 20.0623 07.04.2008-20:00:00 20.0572 07.04.2008-21:00:00 20.0522 07.04.2008-22:00:00 20.0472 07.04.2008-23:00:00 20.0372 07.05.2008-00:00:00 20.0372 07.05.2008-01:00:00 20.0321 07.05.2008-02:00:00 20.0271 07.05.2008-03:00:00 20.0221 07.05.2008-04:00:00 20.0221 07.05.2008-05:00:00 19.9970 07.05.2008-06:00:00 19.9869 07.05.2008-07:00:00 19.9819 07.05.2008-08:00:00 19.9819 07.05.2008-09:00:00 19.9719 07.05.2008-10:00:00 19.9769 07.05.2008-11:00:00 20.0070 07.05.2008-12:00:00 20.0372 07.05.2008-13:00:00 20.0924 07.05.2008-14:00:00 20.1326 07.05.2008-15:00:00 20.1728 07.05.2008-16:00:00 20.1928 07.05.2008-17:00:00 20.1778 07.05.2008-18:00:00 20.1677 07.05.2008-19:00:00 20.3033 07.05.2008-20:00:00 20.5042 07.05.2008-21:00:00 20.5745 07.05.2008-22:00:00 20.5896 07.05.2008-23:00:00 20.5896 07.06.2008-00:00:00 20.5896 07.06.2008-01:00:00 20.5996 07.06.2008-02:00:00 20.6046 07.06.2008-03:00:00 20.6348 07.06.2008-04:00:00 20.6699 07.06.2008-05:00:00 20.7000 07.06.2008-06:00:00 20.7352 07.06.2008-07:00:00 20.7503 07.06.2008-08:00:00 20.7704 07.06.2008-09:00:00 20.7653 07.06.2008-10:00:00 20.7603 07.06.2008-11:00:00 20.7503 07.06.2008-12:00:00 20.7402 07.06.2008-13:00:00 20.7252 07.06.2008-14:00:00 20.7151 07.06.2008-15:00:00 20.7151 07.06.2008-16:00:00 20.7101 07.06.2008-17:00:00 20.7051 07.06.2008-18:00:00 20.6900 07.06.2008-19:00:00 20.6800 07.06.2008-20:00:00 20.6699 07.06.2008-21:00:00 20.6699 07.06.2008-22:00:00 20.6749 07.06.2008-23:00:00 20.6599 07.07.2008-00:00:00 20.6548 07.07.2008-01:00:00 20.6498 07.07.2008-02:00:00 20.6498 07.07.2008-03:00:00 20.6498 07.07.2008-04:00:00 20.6448 07.07.2008-05:00:00 20.6448 07.07.2008-06:00:00 20.6348 07.07.2008-07:00:00 20.6297 07.07.2008-08:00:00 20.6097 07.07.2008-09:00:00 20.5946 07.07.2008-10:00:00 20.5745 07.07.2008-11:00:00 20.5594 07.07.2008-12:00:00 20.5444 07.07.2008-13:00:00 20.5343 07.07.2008-14:00:00 20.5193 07.07.2008-15:00:00 20.5142 07.07.2008-16:00:00 20.4942 07.07.2008-17:00:00 20.4891 07.07.2008-18:00:00 20.4791 07.07.2008-19:00:00 20.4791 07.07.2008-20:00:00 20.4690 07.07.2008-21:00:00 20.4640 07.07.2008-22:00:00 20.4590 07.07.2008-23:00:00 20.4490 07.08.2008-00:00:00 20.4439 07.08.2008-01:00:00 20.4389 07.08.2008-02:00:00 20.4389 07.08.2008-03:00:00 20.4289 07.08.2008-04:00:00 20.4238 07.08.2008-05:00:00 20.4038 07.08.2008-06:00:00 20.3987 07.08.2008-07:00:00 20.3937 07.08.2008-08:00:00 20.3837 07.08.2008-09:00:00 20.3686 07.08.2008-10:00:00 20.3586 07.08.2008-11:00:00 20.3485 07.08.2008-12:00:00 20.3335 07.08.2008-13:00:00 20.3184 07.08.2008-14:00:00 20.3083 07.08.2008-15:00:00 20.2933 07.08.2008-16:00:00 20.2682 07.08.2008-17:00:00 20.2631 07.08.2008-18:00:00 20.2481 07.08.2008-19:00:00 20.2380 07.08.2008-20:00:00 20.2431 07.08.2008-21:00:00 20.2330 07.08.2008-22:00:00 20.2280 07.08.2008-23:00:00 20.2280 07.09.2008-00:00:00 20.2129 07.09.2008-01:00:00 20.2079 07.09.2008-02:00:00 20.1928 07.09.2008-03:00:00 20.1828 07.09.2008-04:00:00 20.1778 07.09.2008-05:00:00 20.1677 07.09.2008-06:00:00 20.1677 07.09.2008-07:00:00 20.1527 07.09.2008-08:00:00 20.1426 07.09.2008-09:00:00 20.1376 07.09.2008-10:00:00 20.1225 07.09.2008-11:00:00 20.0924 07.09.2008-12:00:00 20.0673 07.09.2008-13:00:00 20.0422 07.09.2008-14:00:00 20.0271 07.09.2008-15:00:00 20.0271 07.09.2008-16:00:00 20.0221 07.09.2008-17:00:00 20.0121 07.09.2008-18:00:00 19.9869 07.09.2008-19:00:00 19.9819 07.09.2008-20:00:00 19.9869 07.09.2008-21:00:00 19.9869 07.09.2008-22:00:00 19.9819 07.09.2008-23:00:00 19.9819 07.10.2008-00:00:00 19.9719 07.10.2008-01:00:00 19.9568 07.10.2008-02:00:00 19.9468 07.10.2008-03:00:00 19.9417 07.10.2008-04:00:00 19.9317 07.10.2008-05:00:00 19.9217 07.10.2008-06:00:00 19.9116 07.10.2008-07:00:00 19.9016 07.10.2008-08:00:00 19.8614 07.10.2008-09:00:00 19.8463 07.10.2008-10:00:00 19.8313 07.10.2008-11:00:00 19.8212 07.10.2008-12:00:00 19.8011 07.10.2008-13:00:00 19.7911 07.10.2008-14:00:00 19.7459 07.10.2008-15:00:00 19.7258 07.10.2008-16:00:00 19.7158 07.10.2008-17:00:00 19.7057 07.10.2008-18:00:00 19.6856 07.10.2008-19:00:00 19.6806 07.10.2008-20:00:00 19.6756 07.10.2008-21:00:00 19.6706 07.10.2008-22:00:00 19.6605 07.10.2008-23:00:00 19.6555 07.11.2008-00:00:00 19.6555 07.11.2008-01:00:00 19.6605 07.11.2008-02:00:00 19.6605 07.11.2008-03:00:00 19.6455 07.11.2008-04:00:00 19.6455 07.11.2008-05:00:00 19.6404 07.11.2008-06:00:00 19.6354 07.11.2008-07:00:00 19.6103 07.11.2008-08:00:00 19.5852 07.11.2008-09:00:00 19.5752 07.11.2008-10:00:00 19.5551 07.11.2008-11:00:00 19.5400 07.11.2008-12:00:00 19.5149 07.11.2008-13:00:00 19.5099 07.11.2008-14:00:00 19.4948 07.11.2008-15:00:00 19.4747 07.11.2008-16:00:00 19.4496 07.11.2008-17:00:00 19.4295 07.11.2008-18:00:00 19.4295 07.11.2008-19:00:00 19.4295 07.11.2008-20:00:00 19.4295 07.11.2008-21:00:00 19.4145 07.11.2008-22:00:00 19.4044 07.11.2008-23:00:00 19.3994 07.12.2008-00:00:00 19.3994 07.12.2008-01:00:00 19.3994 07.12.2008-02:00:00 19.3893 07.12.2008-03:00:00 19.3743 07.12.2008-04:00:00 19.3793 07.12.2008-05:00:00 19.3693 07.12.2008-06:00:00 19.3642 07.12.2008-07:00:00 19.3441 07.12.2008-08:00:00 19.3190 07.12.2008-09:00:00 19.2990 07.12.2008-10:00:00 19.2588 07.12.2008-11:00:00 19.2538 07.12.2008-12:00:00 19.2186 07.12.2008-13:00:00 19.2035 07.12.2008-14:00:00 19.1935 07.12.2008-15:00:00 19.1734 07.12.2008-16:00:00 19.1634 07.12.2008-17:00:00 19.1583 07.12.2008-18:00:00 19.1332 07.12.2008-19:00:00 19.1081 07.12.2008-20:00:00 19.0981 07.12.2008-21:00:00 19.0830 07.12.2008-22:00:00 19.0679 07.12.2008-23:00:00 19.0629 07.13.2008-00:00:00 19.0529 07.13.2008-01:00:00 19.0479 07.13.2008-02:00:00 19.0378 07.13.2008-03:00:00 19.0328 07.13.2008-04:00:00 19.0278 07.13.2008-05:00:00 19.0227 07.13.2008-06:00:00 19.0127 07.13.2008-07:00:00 18.9976 07.13.2008-08:00:00 18.9625 07.13.2008-09:00:00 18.9524 07.13.2008-10:00:00 18.9374 07.13.2008-11:00:00 18.8972 07.13.2008-12:00:00 18.8570 07.13.2008-13:00:00 18.8470 07.13.2008-14:00:00 18.8420 07.13.2008-15:00:00 18.8369 07.13.2008-16:00:00 18.8068 07.13.2008-17:00:00 18.7767 07.13.2008-18:00:00 18.7566 07.13.2008-19:00:00 18.7566 07.13.2008-20:00:00 18.7566 07.13.2008-21:00:00 18.7516 07.13.2008-22:00:00 18.7365 07.13.2008-23:00:00 18.7315 07.14.2008-00:00:00 18.7315 07.14.2008-01:00:00 18.7315 07.14.2008-02:00:00 18.7265 07.14.2008-03:00:00 18.7114 07.14.2008-04:00:00 18.7114 07.14.2008-05:00:00 18.7114 07.14.2008-06:00:00 18.7014 07.14.2008-07:00:00 18.6762 07.14.2008-08:00:00 18.6562 07.14.2008-09:00:00 18.6361 07.14.2008-10:00:00 18.6059 07.14.2008-11:00:00 18.5808 07.14.2008-12:00:00 18.5557 07.14.2008-13:00:00 18.5306 07.14.2008-14:00:00 18.5055 07.14.2008-15:00:00 18.4703 07.14.2008-16:00:00 18.4452 07.14.2008-17:00:00 18.4251 07.14.2008-18:00:00 18.4151 07.14.2008-19:00:00 18.4151 07.14.2008-20:00:00 18.4101 07.14.2008-21:00:00 18.4000 07.14.2008-22:00:00 18.3950 07.14.2008-23:00:00 18.3850 07.15.2008-00:00:00 18.3749 07.15.2008-01:00:00 18.3749 07.15.2008-02:00:00 18.3749 07.15.2008-03:00:00 18.3749 07.15.2008-04:00:00 18.3699 07.15.2008-05:00:00 18.3599 07.15.2008-06:00:00 18.3548 07.15.2008-07:00:00 18.3297 07.15.2008-08:00:00 18.3096 07.15.2008-09:00:00 18.2795 07.15.2008-10:00:00 18.2695 07.15.2008-11:00:00 18.2544 07.15.2008-12:00:00 18.2343 07.15.2008-13:00:00 18.2193 07.15.2008-14:00:00 18.1741 07.15.2008-15:00:00 18.1741 07.15.2008-16:00:00 18.1590 07.15.2008-17:00:00 18.1339 07.15.2008-18:00:00 18.1289 07.15.2008-19:00:00 18.1188 07.15.2008-20:00:00 18.1138 07.15.2008-21:00:00 18.1138 07.15.2008-22:00:00 18.1138 07.15.2008-23:00:00 18.1088 07.16.2008-00:00:00 18.1088 07.16.2008-01:00:00 18.1038 07.16.2008-02:00:00 18.0937 07.16.2008-03:00:00 18.0937 07.16.2008-04:00:00 18.0887 07.16.2008-05:00:00 18.0887 07.16.2008-06:00:00 18.0837 07.16.2008-07:00:00 18.0686 07.16.2008-08:00:00 18.0535 07.16.2008-09:00:00 18.0485 07.16.2008-10:00:00 18.0334 07.16.2008-11:00:00 17.9832 07.16.2008-12:00:00 17.9631 07.16.2008-13:00:00 17.9431 07.16.2008-14:00:00 17.9280 07.16.2008-15:00:00 17.8979 07.16.2008-16:00:00 17.8878 07.16.2008-17:00:00 17.8476 07.16.2008-18:00:00 17.8376 07.16.2008-19:00:00 17.8175 07.16.2008-20:00:00 17.8125 07.16.2008-21:00:00 17.8125 07.16.2008-22:00:00 17.8024 07.16.2008-23:00:00 17.7924 07.17.2008-00:00:00 17.7924 07.17.2008-01:00:00 17.7824 07.17.2008-02:00:00 17.7773 07.17.2008-03:00:00 17.7773 07.17.2008-04:00:00 17.7723 07.17.2008-05:00:00 17.7673 07.17.2008-06:00:00 17.7572 07.17.2008-07:00:00 17.7271 07.17.2008-08:00:00 17.7120 07.17.2008-09:00:00 17.7020 07.17.2008-10:00:00 17.6669 07.17.2008-11:00:00 17.6468 07.17.2008-12:00:00 17.6166 07.17.2008-13:00:00 17.5965 07.17.2008-14:00:00 17.5765 07.17.2008-15:00:00 17.5513 07.17.2008-16:00:00 17.5313 07.17.2008-17:00:00 17.4961 07.17.2008-18:00:00 17.4961 07.17.2008-19:00:00 17.4911 07.17.2008-20:00:00 17.4911 07.17.2008-21:00:00 17.4911 07.17.2008-22:00:00 17.4760 07.17.2008-23:00:00 17.4810 07.18.2008-00:00:00 17.4810 07.18.2008-01:00:00 17.4710 07.18.2008-02:00:00 17.4710 07.18.2008-03:00:00 17.4660 07.18.2008-04:00:00 17.4760 07.18.2008-05:00:00 17.4660 07.18.2008-06:00:00 17.4610 07.18.2008-07:00:00 17.4509 07.18.2008-08:00:00 17.4459 07.18.2008-09:00:00 17.4409 07.18.2008-10:00:00 17.4158 07.18.2008-11:00:00 17.3906 07.18.2008-12:00:00 17.3706 07.18.2008-13:00:00 17.3505 07.18.2008-14:00:00 17.3404 07.18.2008-15:00:00 17.3003 07.18.2008-16:00:00 17.2852 07.18.2008-17:00:00 17.2701 07.18.2008-18:00:00 17.2751 07.18.2008-19:00:00 17.2601 07.18.2008-20:00:00 17.2551 07.18.2008-21:00:00 17.2450 07.18.2008-22:00:00 17.2400 07.18.2008-23:00:00 17.2400 07.19.2008-00:00:00 17.2350 07.19.2008-01:00:00 17.2299 07.19.2008-02:00:00 17.2099 07.19.2008-03:00:00 17.2099 07.19.2008-04:00:00 17.1898 07.19.2008-05:00:00 17.1797 07.19.2008-06:00:00 17.1596 07.19.2008-07:00:00 17.1546 07.19.2008-08:00:00 17.1496 07.19.2008-09:00:00 17.1295 07.19.2008-10:00:00 17.0994 07.19.2008-11:00:00 17.0843 07.19.2008-12:00:00 17.0642 07.19.2008-13:00:00 17.0391 07.19.2008-14:00:00 17.0140 07.19.2008-15:00:00 16.9839 07.19.2008-16:00:00 16.9789 07.19.2008-17:00:00 16.9789 07.19.2008-18:00:00 16.9588 07.19.2008-19:00:00 16.9437 07.19.2008-20:00:00 16.9337 07.19.2008-21:00:00 16.9337 07.19.2008-22:00:00 16.9337 07.19.2008-23:00:00 16.9236 07.20.2008-00:00:00 16.9186 07.20.2008-01:00:00 16.9186 07.20.2008-02:00:00 16.9136 07.20.2008-03:00:00 16.9136 07.20.2008-04:00:00 16.9035 07.20.2008-05:00:00 16.8935 07.20.2008-06:00:00 16.8734 07.20.2008-07:00:00 16.8382 07.20.2008-08:00:00 16.8282 07.20.2008-09:00:00 16.8131 07.20.2008-10:00:00 16.7830 07.20.2008-11:00:00 16.7428 07.20.2008-12:00:00 16.7127 07.20.2008-13:00:00 16.7027 07.20.2008-14:00:00 16.6725 07.20.2008-15:00:00 16.6524 07.20.2008-16:00:00 16.6474 07.20.2008-17:00:00 16.6324 07.20.2008-18:00:00 16.6324 07.20.2008-19:00:00 16.6324 07.20.2008-20:00:00 16.6324 07.20.2008-21:00:00 16.6374 07.20.2008-22:00:00 16.6324 07.20.2008-23:00:00 16.6324 07.21.2008-00:00:00 16.6324 07.21.2008-01:00:00 16.6123 07.21.2008-02:00:00 16.6072 07.21.2008-03:00:00 16.6123 07.21.2008-04:00:00 16.6022 07.21.2008-05:00:00 16.5972 07.21.2008-06:00:00 16.5872 07.21.2008-07:00:00 16.5771 07.21.2008-08:00:00 16.5520 07.21.2008-09:00:00 16.5269 07.21.2008-10:00:00 16.5068 07.21.2008-11:00:00 16.4917 07.21.2008-12:00:00 16.4917 07.21.2008-13:00:00 16.4717 07.21.2008-14:00:00 16.4616 07.21.2008-15:00:00 16.4465 07.21.2008-16:00:00 16.4265 07.21.2008-17:00:00 16.4114 07.21.2008-18:00:00 16.4064 07.21.2008-19:00:00 16.4013 07.21.2008-20:00:00 16.4114 07.21.2008-21:00:00 16.3963 07.21.2008-22:00:00 16.3963 07.21.2008-23:00:00 16.3963 07.22.2008-00:00:00 16.3963 07.22.2008-01:00:00 16.4013 07.22.2008-02:00:00 16.3963 07.22.2008-03:00:00 16.4013 07.22.2008-04:00:00 16.3963 07.22.2008-05:00:00 16.3963 07.22.2008-06:00:00 16.3963 07.22.2008-07:00:00 16.3913 07.22.2008-08:00:00 16.3863 07.22.2008-09:00:00 16.3813 07.22.2008-10:00:00 16.3612 07.22.2008-11:00:00 16.3361 07.22.2008-12:00:00 16.3110 07.22.2008-13:00:00 16.2909 07.22.2008-14:00:00 16.2758 07.22.2008-15:00:00 16.2557 07.22.2008-16:00:00 16.2356 07.22.2008-17:00:00 16.2356 07.22.2008-18:00:00 16.2256 07.22.2008-19:00:00 16.2206 07.22.2008-20:00:00 16.2256 07.22.2008-21:00:00 16.2256 07.22.2008-22:00:00 16.2256 07.22.2008-23:00:00 16.2206 07.23.2008-00:00:00 16.2105 07.23.2008-01:00:00 16.2155 07.23.2008-02:00:00 16.2155 07.23.2008-03:00:00 16.2206 07.23.2008-04:00:00 16.2206 07.23.2008-05:00:00 16.2155 07.23.2008-06:00:00 16.2005 07.23.2008-07:00:00 16.1904 07.23.2008-08:00:00 16.1854 07.23.2008-09:00:00 16.1503 07.23.2008-10:00:00 16.1452 07.23.2008-11:00:00 16.1101 07.23.2008-12:00:00 16.1000 07.23.2008-13:00:00 16.1000 07.23.2008-14:00:00 16.0850 07.23.2008-15:00:00 16.0498 07.23.2008-16:00:00 16.0347 07.23.2008-17:00:00 16.0197 07.23.2008-18:00:00 16.0197 07.23.2008-19:00:00 16.0197 07.23.2008-20:00:00 16.0096 07.23.2008-21:00:00 15.9996 07.23.2008-22:00:00 15.9946 07.23.2008-23:00:00 15.9946 07.24.2008-00:00:00 15.9845 07.24.2008-01:00:00 15.9594 07.24.2008-02:00:00 15.9494 07.24.2008-03:00:00 15.9393 07.24.2008-04:00:00 15.9293 07.24.2008-05:00:00 15.9243 07.24.2008-06:00:00 15.9243 07.24.2008-07:00:00 15.9092 07.24.2008-08:00:00 15.8891 07.24.2008-09:00:00 15.8489 07.24.2008-10:00:00 15.8389 07.24.2008-11:00:00 15.8188 07.24.2008-12:00:00 15.7987 07.24.2008-13:00:00 15.7686 07.24.2008-14:00:00 15.7535 07.24.2008-15:00:00 15.7385 07.24.2008-16:00:00 15.7284 07.24.2008-17:00:00 15.7083 07.24.2008-18:00:00 15.7083 07.24.2008-19:00:00 15.6832 07.24.2008-20:00:00 15.6933 07.24.2008-21:00:00 15.6782 07.24.2008-22:00:00 15.6732 07.24.2008-23:00:00 15.6682 07.25.2008-00:00:00 15.6581 07.25.2008-01:00:00 15.6481 07.25.2008-02:00:00 15.6481 07.25.2008-03:00:00 15.6430 07.25.2008-04:00:00 15.6330 07.25.2008-05:00:00 15.6280 07.25.2008-06:00:00 15.6179 07.25.2008-07:00:00 15.6029 07.25.2008-08:00:00 15.5828 07.25.2008-09:00:00 15.5527 07.25.2008-10:00:00 15.5326 07.25.2008-11:00:00 15.5075 07.25.2008-12:00:00 15.4823 07.25.2008-13:00:00 15.4422 07.25.2008-14:00:00 15.4221 07.25.2008-15:00:00 15.4020 07.25.2008-16:00:00 15.3668 07.25.2008-17:00:00 15.3568 07.25.2008-18:00:00 15.3468 07.25.2008-19:00:00 15.3468 07.25.2008-20:00:00 15.3417 07.25.2008-21:00:00 15.3317 07.25.2008-22:00:00 15.3317 07.25.2008-23:00:00 15.3216 07.26.2008-00:00:00 15.3216 07.26.2008-01:00:00 15.3267 07.26.2008-02:00:00 15.3216 07.26.2008-03:00:00 15.3166 07.26.2008-04:00:00 15.3116 07.26.2008-05:00:00 15.3066 07.26.2008-06:00:00 15.3016 07.26.2008-07:00:00 15.2915 07.26.2008-08:00:00 15.2765 07.26.2008-09:00:00 15.2664 07.26.2008-10:00:00 15.2513 07.26.2008-11:00:00 15.2463 07.26.2008-12:00:00 15.2313 07.26.2008-13:00:00 15.2262 07.26.2008-14:00:00 15.2162 07.26.2008-15:00:00 15.2061 07.26.2008-16:00:00 15.1911 07.26.2008-17:00:00 15.1861 07.26.2008-18:00:00 15.1760 07.26.2008-19:00:00 15.1710 07.26.2008-20:00:00 15.1710 07.26.2008-21:00:00 15.1760 07.26.2008-22:00:00 15.1760 07.26.2008-23:00:00 15.1760 07.27.2008-00:00:00 15.1760 07.27.2008-01:00:00 15.1760 07.27.2008-02:00:00 15.1760 07.27.2008-03:00:00 15.1660 07.27.2008-04:00:00 15.1559 07.27.2008-05:00:00 15.1559 07.27.2008-06:00:00 15.1509 07.27.2008-07:00:00 15.1509 07.27.2008-08:00:00 15.1459 07.27.2008-09:00:00 15.1459 07.27.2008-10:00:00 15.1459 07.27.2008-11:00:00 15.1358 07.27.2008-12:00:00 15.1258 07.27.2008-13:00:00 15.1158 07.27.2008-14:00:00 15.1057 07.27.2008-15:00:00 15.0906 07.27.2008-16:00:00 15.0957 07.27.2008-17:00:00 15.0906 07.27.2008-18:00:00 15.0806 07.27.2008-19:00:00 15.0806 07.27.2008-20:00:00 15.0856 07.27.2008-21:00:00 15.0856 07.27.2008-22:00:00 15.0806 07.27.2008-23:00:00 15.0806 07.28.2008-00:00:00 15.0806 07.28.2008-01:00:00 15.0806 07.28.2008-02:00:00 15.0756 07.28.2008-03:00:00 15.0756 07.28.2008-04:00:00 15.0756 07.28.2008-05:00:00 15.0756 07.28.2008-06:00:00 15.0756 07.28.2008-07:00:00 15.0706 07.28.2008-08:00:00 15.0706 07.28.2008-09:00:00 15.0354 07.28.2008-10:00:00 15.0203 07.28.2008-11:00:00 14.9952 07.28.2008-12:00:00 14.9751 07.28.2008-13:00:00 14.9651 07.28.2008-14:00:00 14.9199 07.28.2008-15:00:00 14.8847 07.28.2008-16:00:00 14.8596 07.28.2008-17:00:00 14.8446 07.28.2008-18:00:00 14.8195 07.28.2008-19:00:00 14.7994 07.28.2008-20:00:00 14.7893 07.28.2008-21:00:00 14.7893 07.28.2008-22:00:00 14.7793 07.28.2008-23:00:00 14.7692 07.29.2008-00:00:00 14.7642 07.29.2008-01:00:00 14.7592 07.29.2008-02:00:00 14.7592 07.29.2008-03:00:00 14.7592 07.29.2008-04:00:00 14.7542 07.29.2008-05:00:00 14.7542 07.29.2008-06:00:00 14.7592 07.29.2008-07:00:00 14.7441 07.29.2008-08:00:00 14.8295 07.29.2008-09:00:00 14.9249 07.29.2008-10:00:00 15.0103 07.29.2008-11:00:00 15.0706 07.29.2008-12:00:00 15.1208 07.29.2008-13:00:00 15.1609 07.29.2008-14:00:00 15.2513 07.29.2008-15:00:00 15.5527 07.29.2008-16:00:00 15.7837 07.29.2008-17:00:00 15.9795 07.29.2008-18:00:00 16.1503 07.29.2008-19:00:00 16.3863 07.29.2008-20:00:00 16.4365 07.29.2008-21:00:00 16.5771 07.29.2008-22:00:00 16.6575 07.29.2008-23:00:00 16.7579 07.30.2008-00:00:00 16.7981 07.30.2008-01:00:00 16.8433 07.30.2008-02:00:00 16.8834 07.30.2008-03:00:00 16.8985 07.30.2008-04:00:00 16.9035 07.30.2008-05:00:00 16.9487 07.30.2008-06:00:00 16.9889 07.30.2008-07:00:00 17.0140 07.30.2008-08:00:00 17.0241 07.30.2008-09:00:00 17.0241 07.30.2008-10:00:00 17.0341 07.30.2008-11:00:00 17.0140 07.30.2008-12:00:00 17.0140 07.30.2008-13:00:00 17.0140 07.30.2008-14:00:00 17.0090 07.30.2008-15:00:00 17.0090 07.30.2008-16:00:00 17.0140 07.30.2008-17:00:00 17.0140 07.30.2008-18:00:00 17.0040 07.30.2008-19:00:00 17.0090 07.30.2008-20:00:00 17.0241 07.30.2008-21:00:00 17.0241 07.30.2008-22:00:00 17.0391 07.30.2008-23:00:00 17.0391 07.31.2008-00:00:00 17.0441 07.31.2008-01:00:00 17.0492 07.31.2008-02:00:00 17.0492 07.31.2008-03:00:00 17.0642 07.31.2008-04:00:00 17.0592 07.31.2008-05:00:00 17.0642 07.31.2008-06:00:00 17.0592 07.31.2008-07:00:00 17.0391 07.31.2008-08:00:00 17.0341 07.31.2008-09:00:00 17.0140 07.31.2008-10:00:00 17.0040 07.31.2008-11:00:00 16.9939 07.31.2008-12:00:00 16.9889 07.31.2008-13:00:00 16.9638 07.31.2008-14:00:00 16.9588 07.31.2008-15:00:00 16.9537 07.31.2008-16:00:00 16.9286 07.31.2008-17:00:00 16.9236 07.31.2008-18:00:00 16.9086 07.31.2008-19:00:00 16.9086 07.31.2008-20:00:00 16.9086 07.31.2008-21:00:00 16.9136 07.31.2008-22:00:00 16.9035 07.31.2008-23:00:00 16.8885 08.01.2008-00:00:00 16.9136 08.01.2008-01:00:00 16.9337 08.01.2008-02:00:00 16.9437 08.01.2008-03:00:00 16.9688 08.01.2008-04:00:00 17.0040 08.01.2008-05:00:00 17.0291 08.01.2008-06:00:00 17.0793 08.01.2008-07:00:00 17.1848 08.01.2008-08:00:00 17.3354 08.01.2008-09:00:00 17.5463 08.01.2008-10:00:00 17.6367 08.01.2008-11:00:00 17.6669 08.01.2008-12:00:00 17.6920 08.01.2008-13:00:00 17.7221 08.01.2008-14:00:00 17.7422 08.01.2008-15:00:00 17.7522 08.01.2008-16:00:00 17.7673 08.01.2008-17:00:00 17.7924 08.01.2008-18:00:00 17.8175 08.01.2008-19:00:00 17.8426 08.01.2008-20:00:00 17.8476 08.01.2008-21:00:00 17.8677 08.01.2008-22:00:00 17.8878 08.01.2008-23:00:00 17.8878 08.02.2008-00:00:00 17.9079 08.02.2008-01:00:00 17.9129 08.02.2008-02:00:00 17.9280 08.02.2008-03:00:00 17.9280 08.02.2008-04:00:00 17.9330 08.02.2008-05:00:00 17.9481 08.02.2008-06:00:00 17.9531 08.02.2008-07:00:00 17.9481 08.02.2008-08:00:00 17.9531 08.02.2008-09:00:00 17.9431 08.02.2008-10:00:00 17.9431 08.02.2008-11:00:00 17.9280 08.02.2008-12:00:00 17.9230 08.02.2008-13:00:00 17.9129 08.02.2008-14:00:00 17.8979 08.02.2008-15:00:00 17.8677 08.02.2008-16:00:00 17.8727 08.02.2008-17:00:00 17.8527 08.02.2008-18:00:00 17.8376 08.02.2008-19:00:00 17.8326 08.02.2008-20:00:00 17.8426 08.02.2008-21:00:00 17.8476 08.02.2008-22:00:00 17.8476 08.02.2008-23:00:00 17.8476 08.03.2008-00:00:00 17.8476 08.03.2008-01:00:00 17.8376 08.03.2008-02:00:00 17.8376 08.03.2008-03:00:00 17.8326 08.03.2008-04:00:00 17.8326 08.03.2008-05:00:00 17.8326 08.03.2008-06:00:00 17.8326 08.03.2008-07:00:00 17.8275 08.03.2008-08:00:00 17.8075 08.03.2008-09:00:00 17.7723 08.03.2008-10:00:00 17.7522 08.03.2008-11:00:00 17.7120 08.03.2008-12:00:00 17.6970 08.03.2008-13:00:00 17.6669 08.03.2008-14:00:00 17.6417 08.03.2008-15:00:00 17.6116 08.03.2008-16:00:00 17.6016 08.03.2008-17:00:00 17.5815 08.03.2008-18:00:00 17.5765 08.03.2008-19:00:00 17.5714 08.03.2008-20:00:00 17.5815 08.03.2008-21:00:00 17.5765 08.03.2008-22:00:00 17.5714 08.03.2008-23:00:00 17.5765 08.04.2008-00:00:00 17.5664 08.04.2008-01:00:00 17.5614 08.04.2008-02:00:00 17.5614 08.04.2008-03:00:00 17.5513 08.04.2008-04:00:00 17.5363 08.04.2008-05:00:00 17.5262 08.04.2008-06:00:00 17.5112 08.04.2008-07:00:00 17.4911 08.04.2008-08:00:00 17.4660 08.04.2008-09:00:00 17.4459 08.04.2008-10:00:00 17.4258 08.04.2008-11:00:00 17.3906 08.04.2008-12:00:00 17.3756 08.04.2008-13:00:00 17.3605 08.04.2008-14:00:00 17.3455 08.04.2008-15:00:00 17.3304 08.04.2008-16:00:00 17.3103 08.04.2008-17:00:00 17.3003 08.04.2008-18:00:00 17.2802 08.04.2008-19:00:00 17.2450 08.04.2008-20:00:00 17.2249 08.04.2008-21:00:00 17.2199 08.04.2008-22:00:00 17.2048 08.04.2008-23:00:00 17.1948 08.05.2008-00:00:00 17.1898 08.05.2008-01:00:00 17.1747 08.05.2008-02:00:00 17.1446 08.05.2008-03:00:00 17.1295 08.05.2008-04:00:00 17.1144 08.05.2008-05:00:00 17.0994 08.05.2008-06:00:00 17.0743 08.05.2008-07:00:00 17.0391 08.05.2008-08:00:00 17.0241 08.05.2008-09:00:00 17.0090 08.05.2008-10:00:00 16.9939 08.05.2008-11:00:00 16.9738 08.05.2008-12:00:00 16.9638 08.05.2008-13:00:00 16.9487 08.05.2008-14:00:00 16.9537 08.05.2008-15:00:00 16.9387 08.05.2008-16:00:00 16.9337 08.05.2008-17:00:00 16.9035 08.05.2008-18:00:00 16.8684 08.05.2008-19:00:00 16.8382 08.05.2008-20:00:00 16.8232 08.05.2008-21:00:00 16.8131 08.05.2008-22:00:00 16.7981 08.05.2008-23:00:00 16.7880 08.06.2008-00:00:00 16.7780 08.06.2008-01:00:00 16.7529 08.06.2008-02:00:00 16.7529 08.06.2008-03:00:00 16.7328 08.06.2008-04:00:00 16.7278 08.06.2008-05:00:00 16.7077 08.06.2008-06:00:00 16.6826 08.06.2008-07:00:00 16.6474 08.06.2008-08:00:00 16.6273 08.06.2008-09:00:00 16.6022 08.06.2008-10:00:00 16.5771 08.06.2008-11:00:00 16.5771 08.06.2008-12:00:00 16.5620 08.06.2008-13:00:00 16.5620 08.06.2008-14:00:00 16.5369 08.06.2008-15:00:00 16.5369 08.06.2008-16:00:00 16.5369 08.06.2008-17:00:00 16.5269 08.06.2008-18:00:00 16.4968 08.06.2008-19:00:00 16.4767 08.06.2008-20:00:00 16.4767 08.06.2008-21:00:00 16.4516 08.06.2008-22:00:00 16.4365 08.06.2008-23:00:00 16.4214 08.07.2008-00:00:00 16.4164 08.07.2008-01:00:00 16.4064 08.07.2008-02:00:00 16.3863 08.07.2008-03:00:00 16.4013 08.07.2008-04:00:00 16.3963 08.07.2008-05:00:00 16.3913 08.07.2008-06:00:00 16.3813 08.07.2008-07:00:00 16.3712 08.07.2008-08:00:00 16.3712 08.07.2008-09:00:00 16.3310 08.07.2008-10:00:00 16.3260 08.07.2008-11:00:00 16.3160 08.07.2008-12:00:00 16.3762 08.07.2008-13:00:00 16.4566 08.07.2008-14:00:00 16.4566 08.07.2008-15:00:00 16.4516 08.07.2008-16:00:00 16.4315 08.07.2008-17:00:00 16.3963 08.07.2008-18:00:00 16.3863 08.07.2008-19:00:00 16.3712 08.07.2008-20:00:00 16.3712 08.07.2008-21:00:00 16.3662 08.07.2008-22:00:00 16.3561 08.07.2008-23:00:00 16.3461 08.08.2008-00:00:00 16.3511 08.08.2008-01:00:00 16.3511 08.08.2008-02:00:00 16.3762 08.08.2008-03:00:00 16.4064 08.08.2008-04:00:00 16.4415 08.08.2008-05:00:00 16.5168 08.08.2008-06:00:00 16.5671 08.08.2008-07:00:00 16.6223 08.08.2008-08:00:00 16.6474 08.08.2008-09:00:00 16.6625 08.08.2008-10:00:00 16.6725 08.08.2008-11:00:00 16.6625 08.08.2008-12:00:00 16.6374 08.08.2008-13:00:00 16.6273 08.08.2008-14:00:00 16.6173 08.08.2008-15:00:00 16.5972 08.08.2008-16:00:00 16.6072 08.08.2008-17:00:00 16.6123 08.08.2008-18:00:00 16.6123 08.08.2008-19:00:00 16.6173 08.08.2008-20:00:00 16.6173 08.08.2008-21:00:00 16.6223 08.08.2008-22:00:00 16.6223 08.08.2008-23:00:00 16.6223 08.09.2008-00:00:00 16.6324 08.09.2008-01:00:00 16.6374 08.09.2008-02:00:00 16.6424 08.09.2008-03:00:00 16.6374 08.09.2008-04:00:00 16.6374 08.09.2008-05:00:00 16.6324 08.09.2008-06:00:00 16.6324 08.09.2008-07:00:00 16.6424 08.09.2008-08:00:00 16.6675 08.09.2008-09:00:00 16.6775 08.09.2008-10:00:00 16.6675 08.09.2008-11:00:00 16.6474 08.09.2008-12:00:00 16.6474 08.09.2008-13:00:00 16.6524 08.09.2008-14:00:00 16.6424 08.09.2008-15:00:00 16.6273 08.09.2008-16:00:00 16.6072 08.09.2008-17:00:00 16.6022 08.09.2008-18:00:00 16.8834 08.09.2008-19:00:00 16.9789 08.09.2008-20:00:00 17.0140 08.09.2008-21:00:00 17.0542 08.09.2008-22:00:00 17.0944 08.09.2008-23:00:00 17.1345 08.10.2008-00:00:00 17.2099 08.10.2008-01:00:00 17.3003 08.10.2008-02:00:00 17.3706 08.10.2008-03:00:00 17.4107 08.10.2008-04:00:00 17.4409 08.10.2008-05:00:00 17.4660 08.10.2008-06:00:00 17.4861 08.10.2008-07:00:00 17.4961 08.10.2008-08:00:00 17.5112 08.10.2008-09:00:00 17.5212 08.10.2008-10:00:00 17.5363 08.10.2008-11:00:00 17.5564 08.10.2008-12:00:00 17.5564 08.10.2008-13:00:00 17.5513 08.10.2008-14:00:00 17.5463 08.10.2008-15:00:00 17.5513 08.10.2008-16:00:00 17.5463 08.10.2008-17:00:00 17.5313 08.10.2008-18:00:00 17.5313 08.10.2008-19:00:00 17.5363 08.10.2008-20:00:00 17.5513 08.10.2008-21:00:00 17.5614 08.10.2008-22:00:00 17.5564 08.10.2008-23:00:00 17.5614 08.11.2008-00:00:00 17.5614 08.11.2008-01:00:00 17.5664 08.11.2008-02:00:00 17.5614 08.11.2008-03:00:00 17.5564 08.11.2008-04:00:00 17.5363 08.11.2008-05:00:00 17.5363 08.11.2008-06:00:00 17.5363 08.11.2008-07:00:00 17.5162 08.11.2008-08:00:00 17.5011 08.11.2008-09:00:00 17.4961 08.11.2008-10:00:00 17.4810 08.11.2008-11:00:00 17.4509 08.11.2008-12:00:00 17.4409 08.11.2008-13:00:00 17.4107 08.11.2008-14:00:00 17.3957 08.11.2008-15:00:00 17.3806 08.11.2008-16:00:00 17.3505 08.11.2008-17:00:00 17.3404 08.11.2008-18:00:00 17.3203 08.11.2008-19:00:00 17.3103 08.11.2008-20:00:00 17.3003 08.11.2008-21:00:00 17.2902 08.11.2008-22:00:00 17.2852 08.11.2008-23:00:00 17.2751 08.12.2008-00:00:00 17.2701 08.12.2008-01:00:00 17.2551 08.12.2008-02:00:00 17.2450 08.12.2008-03:00:00 17.2400 08.12.2008-04:00:00 17.2299 08.12.2008-05:00:00 17.2199 08.12.2008-06:00:00 17.2099 08.12.2008-07:00:00 17.2048 08.12.2008-08:00:00 17.1848 08.12.2008-09:00:00 17.1596 08.12.2008-10:00:00 17.1396 08.12.2008-11:00:00 17.1345 08.12.2008-12:00:00 17.0994 08.12.2008-13:00:00 17.0542 08.12.2008-14:00:00 17.0291 08.12.2008-15:00:00 17.0040 08.12.2008-16:00:00 16.9839 08.12.2008-17:00:00 16.9688 08.12.2008-18:00:00 16.9236 08.12.2008-19:00:00 16.9086 08.12.2008-20:00:00 16.9186 08.12.2008-21:00:00 16.9186 08.12.2008-22:00:00 16.9186 08.12.2008-23:00:00 16.9035 08.13.2008-00:00:00 16.8784 08.13.2008-01:00:00 16.8483 08.13.2008-02:00:00 16.8483 08.13.2008-03:00:00 16.8433 08.13.2008-04:00:00 16.8332 08.13.2008-05:00:00 16.8332 08.13.2008-06:00:00 16.8081 08.13.2008-07:00:00 16.7830 08.13.2008-08:00:00 16.7428 08.13.2008-09:00:00 16.7127 08.13.2008-10:00:00 16.6675 08.13.2008-11:00:00 16.6374 08.13.2008-12:00:00 16.6123 08.13.2008-13:00:00 16.5520 08.13.2008-14:00:00 16.5118 08.13.2008-15:00:00 16.5018 08.13.2008-16:00:00 16.4666 08.13.2008-17:00:00 16.4415 08.13.2008-18:00:00 16.4114 08.13.2008-19:00:00 16.3963 08.13.2008-20:00:00 16.3913 08.13.2008-21:00:00 16.3712 08.13.2008-22:00:00 16.3612 08.13.2008-23:00:00 16.3511 08.14.2008-00:00:00 16.3411 08.14.2008-01:00:00 16.3310 08.14.2008-02:00:00 16.3210 08.14.2008-03:00:00 16.3009 08.14.2008-04:00:00 16.2658 08.14.2008-05:00:00 16.2557 08.14.2008-06:00:00 16.1904 08.14.2008-07:00:00 16.1503 08.14.2008-08:00:00 16.1201 08.14.2008-09:00:00 16.0900 08.14.2008-10:00:00 16.0649 08.14.2008-11:00:00 16.0347 08.14.2008-12:00:00 16.0096 08.14.2008-13:00:00 15.9845 08.14.2008-14:00:00 15.9644 08.14.2008-15:00:00 15.9444 08.14.2008-16:00:00 15.9393 08.14.2008-17:00:00 15.9393 08.14.2008-18:00:00 15.9042 08.14.2008-19:00:00 15.8941 08.14.2008-20:00:00 15.8590 08.14.2008-21:00:00 15.8489 08.14.2008-22:00:00 15.8389 08.14.2008-23:00:00 15.7987 08.15.2008-00:00:00 15.7736 08.15.2008-01:00:00 15.7334 08.15.2008-02:00:00 15.6832 08.15.2008-03:00:00 15.6782 08.15.2008-04:00:00 15.6631 08.15.2008-05:00:00 15.6280 08.15.2008-06:00:00 15.6029 08.15.2008-07:00:00 15.5778 08.15.2008-08:00:00 15.5476 08.15.2008-09:00:00 15.5175 08.15.2008-10:00:00 15.4974 08.15.2008-11:00:00 15.4823 08.15.2008-12:00:00 15.4773 08.15.2008-13:00:00 15.4623 08.15.2008-14:00:00 15.4472 08.15.2008-15:00:00 15.4472 08.15.2008-16:00:00 15.4271 08.15.2008-17:00:00 15.4120 08.15.2008-18:00:00 15.3970 08.15.2008-19:00:00 15.3970 08.15.2008-20:00:00 15.3769 08.15.2008-21:00:00 15.3618 08.15.2008-22:00:00 15.3468 08.15.2008-23:00:00 15.3216 08.16.2008-00:00:00 15.3116 08.16.2008-01:00:00 15.2915 08.16.2008-02:00:00 15.2765 08.16.2008-03:00:00 15.2614 08.16.2008-04:00:00 15.2313 08.16.2008-05:00:00 15.2011 08.16.2008-06:00:00 15.1810 08.16.2008-07:00:00 15.1509 08.16.2008-08:00:00 15.1409 08.16.2008-09:00:00 15.1308 08.16.2008-10:00:00 15.0957 08.16.2008-11:00:00 15.0756 08.16.2008-12:00:00 15.0655 08.16.2008-13:00:00 15.0605 08.16.2008-14:00:00 15.0605 08.16.2008-15:00:00 15.0454 08.16.2008-16:00:00 15.0354 08.16.2008-17:00:00 15.0404 08.16.2008-18:00:00 15.0254 08.16.2008-19:00:00 15.0053 08.16.2008-20:00:00 14.9701 08.16.2008-21:00:00 14.9651 08.16.2008-22:00:00 14.9450 08.16.2008-23:00:00 14.9048 08.17.2008-00:00:00 14.8898 08.17.2008-01:00:00 14.8747 08.17.2008-02:00:00 14.8647 08.17.2008-03:00:00 14.8496 08.17.2008-04:00:00 14.8245 08.17.2008-05:00:00 14.8144 08.17.2008-06:00:00 14.7793 08.17.2008-07:00:00 14.7642 08.17.2008-08:00:00 14.7441 08.17.2008-09:00:00 14.6889 08.17.2008-10:00:00 14.6688 08.17.2008-11:00:00 14.6337 08.17.2008-12:00:00 14.6136 08.17.2008-13:00:00 14.6085 08.17.2008-14:00:00 14.5935 08.17.2008-15:00:00 14.5885 08.17.2008-16:00:00 14.5684 08.17.2008-17:00:00 14.5433 08.17.2008-18:00:00 14.5081 08.17.2008-19:00:00 14.4830 08.17.2008-20:00:00 14.4830 08.17.2008-21:00:00 14.4830 08.17.2008-22:00:00 14.4730 08.17.2008-23:00:00 14.4679 08.18.2008-00:00:00 14.4629 08.18.2008-01:00:00 14.4529 08.18.2008-02:00:00 14.4428 08.18.2008-03:00:00 14.4428 08.18.2008-04:00:00 14.4428 08.18.2008-05:00:00 14.4378 08.18.2008-06:00:00 14.4529 08.18.2008-07:00:00 14.4378 08.18.2008-08:00:00 14.4227 08.18.2008-09:00:00 14.3976 08.18.2008-10:00:00 14.3826 08.18.2008-11:00:00 14.3474 08.18.2008-12:00:00 14.3273 08.18.2008-13:00:00 14.3173 08.18.2008-14:00:00 14.3072 08.18.2008-15:00:00 14.2922 08.18.2008-16:00:00 14.2721 08.18.2008-17:00:00 14.2470 08.18.2008-18:00:00 14.2369 08.18.2008-19:00:00 14.2319 08.18.2008-20:00:00 14.2168 08.18.2008-21:00:00 14.2068 08.18.2008-22:00:00 14.2018 08.18.2008-23:00:00 14.1968 08.19.2008-00:00:00 14.2018 08.19.2008-01:00:00 14.3625 08.19.2008-02:00:00 14.5734 08.19.2008-03:00:00 14.8345 08.19.2008-04:00:00 15.1057 08.19.2008-05:00:00 15.2614 08.19.2008-06:00:00 15.3819 08.19.2008-07:00:00 15.4623 08.19.2008-08:00:00 15.5778 08.19.2008-09:00:00 15.6832 08.19.2008-10:00:00 15.8138 08.19.2008-11:00:00 15.9343 08.19.2008-12:00:00 16.0297 08.19.2008-13:00:00 16.0649 08.19.2008-14:00:00 16.1452 08.19.2008-15:00:00 16.1754 08.19.2008-16:00:00 16.2155 08.19.2008-17:00:00 16.2457 08.19.2008-18:00:00 16.2708 08.19.2008-19:00:00 16.2758 08.19.2008-20:00:00 16.3059 08.19.2008-21:00:00 16.3461 08.19.2008-22:00:00 16.4064 08.19.2008-23:00:00 16.4666 08.20.2008-00:00:00 16.5219 08.20.2008-01:00:00 16.9136 08.20.2008-02:00:00 17.5212 08.20.2008-03:00:00 17.9431 08.20.2008-04:00:00 18.2845 08.20.2008-05:00:00 18.6110 08.20.2008-06:00:00 19.0077 08.20.2008-07:00:00 19.3944 08.20.2008-08:00:00 19.8865 08.20.2008-09:00:00 20.2581 08.20.2008-10:00:00 20.5343 08.20.2008-11:00:00 21.0666 08.20.2008-12:00:00 21.2826 08.20.2008-13:00:00 21.3880 08.20.2008-14:00:00 21.4885 08.20.2008-15:00:00 21.5387 08.20.2008-16:00:00 21.6040 08.20.2008-17:00:00 21.7044 08.20.2008-18:00:00 21.7647 08.20.2008-19:00:00 21.8350 08.20.2008-20:00:00 21.8350 08.20.2008-21:00:00 21.8952 08.20.2008-22:00:00 21.9103 08.20.2008-23:00:00 21.9304 08.21.2008-00:00:00 21.9455 08.21.2008-01:00:00 21.9706 08.21.2008-02:00:00 21.9806 08.21.2008-03:00:00 21.9856 08.21.2008-04:00:00 21.9806 08.21.2008-05:00:00 22.0208 08.21.2008-06:00:00 22.0359 08.21.2008-07:00:00 22.0710 08.21.2008-08:00:00 22.1062 08.21.2008-09:00:00 22.0961 08.21.2008-10:00:00 22.1413 08.21.2008-11:00:00 22.1514 08.21.2008-12:00:00 22.1564 08.21.2008-13:00:00 22.1714 08.21.2008-14:00:00 22.1664 08.21.2008-15:00:00 22.1765 08.21.2008-16:00:00 22.1765 08.21.2008-17:00:00 22.1765 08.21.2008-18:00:00 22.1915 08.21.2008-19:00:00 22.1714 08.21.2008-20:00:00 22.1564 08.21.2008-21:00:00 22.1564 08.21.2008-22:00:00 22.1564 08.21.2008-23:00:00 22.1614 08.22.2008-00:00:00 22.1564 08.22.2008-01:00:00 22.1564 08.22.2008-02:00:00 22.1463 08.22.2008-03:00:00 22.1514 08.22.2008-04:00:00 22.1514 08.22.2008-05:00:00 22.1463 08.22.2008-06:00:00 22.1463 08.22.2008-07:00:00 22.1413 08.22.2008-08:00:00 22.1363 08.22.2008-09:00:00 22.1413 08.22.2008-10:00:00 22.1313 08.22.2008-11:00:00 22.1313 08.22.2008-12:00:00 22.1262 08.22.2008-13:00:00 22.1011 08.22.2008-14:00:00 22.0811 08.22.2008-15:00:00 22.0811 08.22.2008-16:00:00 22.0811 08.22.2008-17:00:00 22.0811 08.22.2008-18:00:00 22.0760 08.22.2008-19:00:00 22.0559 08.22.2008-20:00:00 22.0359 08.22.2008-21:00:00 22.0359 08.22.2008-22:00:00 22.0208 08.22.2008-23:00:00 22.0208 08.23.2008-00:00:00 22.0208 08.23.2008-01:00:00 22.0057 08.23.2008-02:00:00 21.9907 08.23.2008-03:00:00 21.9655 08.23.2008-04:00:00 21.9655 08.23.2008-05:00:00 21.9153 08.23.2008-06:00:00 21.9053 08.23.2008-07:00:00 21.8852 08.23.2008-08:00:00 21.8802 08.23.2008-09:00:00 21.8651 08.23.2008-10:00:00 21.8199 08.23.2008-11:00:00 21.7848 08.23.2008-12:00:00 21.7496 08.23.2008-13:00:00 21.7195 08.23.2008-14:00:00 21.6893 08.23.2008-15:00:00 21.6492 08.23.2008-16:00:00 21.6190 08.23.2008-17:00:00 21.5990 08.23.2008-18:00:00 21.5538 08.23.2008-19:00:00 21.5437 08.23.2008-20:00:00 21.5136 08.23.2008-21:00:00 21.4885 08.23.2008-22:00:00 21.4734 08.23.2008-23:00:00 21.4332 08.24.2008-00:00:00 21.4081 08.24.2008-01:00:00 21.3780 08.24.2008-02:00:00 21.3378 08.24.2008-03:00:00 21.3077 08.24.2008-04:00:00 21.2976 08.24.2008-05:00:00 21.2474 08.24.2008-06:00:00 21.2123 08.24.2008-07:00:00 21.1872 08.24.2008-08:00:00 21.1570 08.24.2008-09:00:00 21.1068 08.24.2008-10:00:00 21.0717 08.24.2008-11:00:00 21.0164 08.24.2008-12:00:00 20.9712 08.24.2008-13:00:00 20.9511 08.24.2008-14:00:00 20.9110 08.24.2008-15:00:00 20.8758 08.24.2008-16:00:00 20.8356 08.24.2008-17:00:00 20.7955 08.24.2008-18:00:00 20.7603 08.24.2008-19:00:00 20.7553 08.24.2008-20:00:00 20.7704 08.24.2008-21:00:00 20.7955 08.24.2008-22:00:00 21.0666 08.24.2008-23:00:00 21.2123 08.25.2008-00:00:00 21.3629 08.25.2008-01:00:00 21.5990 08.25.2008-02:00:00 21.7948 08.25.2008-03:00:00 21.9003 08.25.2008-04:00:00 21.9204 08.25.2008-05:00:00 21.9605 08.25.2008-06:00:00 21.9505 08.25.2008-07:00:00 21.9605 08.25.2008-08:00:00 21.9856 08.25.2008-09:00:00 22.0007 08.25.2008-10:00:00 22.0107 08.25.2008-11:00:00 22.0258 08.25.2008-12:00:00 22.0359 08.25.2008-13:00:00 22.0359 08.25.2008-14:00:00 22.0208 08.25.2008-15:00:00 22.0107 08.25.2008-16:00:00 22.0258 08.25.2008-17:00:00 22.0409 08.25.2008-18:00:00 22.0359 08.25.2008-19:00:00 22.0359 08.25.2008-20:00:00 22.0610 08.25.2008-21:00:00 22.3924 08.25.2008-22:00:00 22.6887 08.25.2008-23:00:00 22.7439 08.26.2008-00:00:00 22.7791 08.26.2008-01:00:00 22.7841 08.26.2008-02:00:00 22.7791 08.26.2008-03:00:00 22.7690 08.26.2008-04:00:00 22.7891 08.26.2008-05:00:00 22.7992 08.26.2008-06:00:00 22.8092 08.26.2008-07:00:00 22.8142 08.26.2008-08:00:00 22.8092 08.26.2008-09:00:00 22.8042 08.26.2008-10:00:00 22.7992 08.26.2008-11:00:00 22.7942 08.26.2008-12:00:00 22.7942 08.26.2008-13:00:00 22.7741 08.26.2008-14:00:00 22.7690 08.26.2008-15:00:00 22.7690 08.26.2008-16:00:00 22.7590 08.26.2008-17:00:00 22.7339 08.26.2008-18:00:00 22.7289 08.26.2008-19:00:00 22.7339 08.26.2008-20:00:00 22.7339 08.26.2008-21:00:00 22.7138 08.26.2008-22:00:00 22.7088 08.26.2008-23:00:00 22.7038 08.27.2008-00:00:00 22.7088 08.27.2008-01:00:00 22.7188 08.27.2008-02:00:00 22.7741 08.27.2008-03:00:00 22.8293 08.27.2008-04:00:00 22.9749 08.27.2008-05:00:00 23.0503 08.27.2008-06:00:00 23.0904 08.27.2008-07:00:00 23.1507 08.27.2008-08:00:00 23.1758 08.27.2008-09:00:00 23.2110 08.27.2008-10:00:00 23.2260 08.27.2008-11:00:00 23.2260 08.27.2008-12:00:00 23.2210 08.27.2008-13:00:00 23.2210 08.27.2008-14:00:00 23.2311 08.27.2008-15:00:00 23.2311 08.27.2008-16:00:00 23.2311 08.27.2008-17:00:00 23.2160 08.27.2008-18:00:00 23.2210 08.27.2008-19:00:00 23.2110 08.27.2008-20:00:00 23.2009 08.27.2008-21:00:00 23.1859 08.27.2008-22:00:00 23.1758 08.27.2008-23:00:00 23.1607 08.28.2008-00:00:00 23.1507 08.28.2008-01:00:00 23.1507 08.28.2008-02:00:00 23.1407 08.28.2008-03:00:00 23.1356 08.28.2008-04:00:00 23.1156 08.28.2008-05:00:00 23.1256 08.28.2008-06:00:00 23.1105 08.28.2008-07:00:00 23.1005 08.28.2008-08:00:00 23.0904 08.28.2008-09:00:00 23.0754 08.28.2008-10:00:00 23.0653 08.28.2008-11:00:00 23.0553 08.28.2008-12:00:00 23.0352 08.28.2008-13:00:00 23.0252 08.28.2008-14:00:00 23.0201 08.28.2008-15:00:00 23.0151 08.28.2008-16:00:00 23.0151 08.28.2008-17:00:00 23.0000 08.28.2008-18:00:00 22.9950 08.28.2008-19:00:00 23.0000 08.28.2008-20:00:00 22.9850 08.28.2008-21:00:00 22.9749 08.28.2008-22:00:00 22.9599 08.28.2008-23:00:00 22.9398 08.29.2008-00:00:00 22.9448 08.29.2008-01:00:00 22.9297 08.29.2008-02:00:00 22.9197 08.29.2008-03:00:00 22.8996 08.29.2008-04:00:00 22.8745 08.29.2008-05:00:00 22.8695 08.29.2008-06:00:00 22.8645 08.29.2008-07:00:00 22.8494 08.29.2008-08:00:00 22.8444 08.29.2008-09:00:00 22.8142 08.29.2008-10:00:00 22.8142 08.29.2008-11:00:00 22.7942 08.29.2008-12:00:00 22.7891 08.29.2008-13:00:00 22.7741 08.29.2008-14:00:00 22.7540 08.29.2008-15:00:00 22.7389 08.29.2008-16:00:00 22.7389 08.29.2008-17:00:00 22.7339 08.29.2008-18:00:00 22.7339 08.29.2008-19:00:00 22.7038 08.29.2008-20:00:00 22.6736 08.29.2008-21:00:00 22.6435 08.29.2008-22:00:00 22.6234 08.29.2008-23:00:00 22.6033 08.30.2008-00:00:00 22.5933 08.30.2008-01:00:00 22.5631 08.30.2008-02:00:00 22.5481 08.30.2008-03:00:00 22.5380 08.30.2008-04:00:00 22.5280 08.30.2008-05:00:00 22.5129 08.30.2008-06:00:00 22.5029 08.30.2008-07:00:00 22.4878 08.30.2008-08:00:00 22.4828 08.30.2008-09:00:00 22.4677 08.30.2008-10:00:00 22.4476 08.30.2008-11:00:00 22.4125 08.30.2008-12:00:00 22.3974 08.30.2008-13:00:00 22.3623 08.30.2008-14:00:00 22.3422 08.30.2008-15:00:00 22.3171 08.30.2008-16:00:00 22.2869 08.30.2008-17:00:00 22.2568 08.30.2008-18:00:00 22.2217 08.30.2008-19:00:00 22.2016 08.30.2008-20:00:00 22.1714 08.30.2008-21:00:00 22.1514 08.30.2008-22:00:00 22.1262 08.30.2008-23:00:00 22.0961 08.31.2008-00:00:00 22.0811 08.31.2008-01:00:00 22.0409 08.31.2008-02:00:00 22.0107 08.31.2008-03:00:00 21.9856 08.31.2008-04:00:00 21.9806 08.31.2008-05:00:00 21.9555 08.31.2008-06:00:00 21.9254 08.31.2008-07:00:00 21.8902 08.31.2008-08:00:00 21.8500 08.31.2008-09:00:00 21.8249 08.31.2008-10:00:00 21.8049 08.31.2008-11:00:00 21.7898 08.31.2008-12:00:00 21.7848 08.31.2008-13:00:00 21.7345 08.31.2008-14:00:00 21.6843 08.31.2008-15:00:00 21.6442 08.31.2008-16:00:00 21.5889 08.31.2008-17:00:00 21.5738 08.31.2008-18:00:00 21.5437 08.31.2008-19:00:00 21.5337 08.31.2008-20:00:00 21.4835 08.31.2008-21:00:00 21.4634 08.31.2008-22:00:00 21.4533 08.31.2008-23:00:00 21.4282 09.01.2008-00:00:00 21.3880 09.01.2008-01:00:00 21.3479 09.01.2008-02:00:00 21.3027 09.01.2008-03:00:00 21.2876 09.01.2008-04:00:00 21.2625 09.01.2008-05:00:00 21.2524 09.01.2008-06:00:00 21.2022 09.01.2008-07:00:00 21.1671 09.01.2008-08:00:00 21.1420 09.01.2008-09:00:00 21.1018 09.01.2008-10:00:00 21.0616 09.01.2008-11:00:00 21.0415 09.01.2008-12:00:00 20.9963 09.01.2008-13:00:00 20.9411 09.01.2008-14:00:00 20.8708 09.01.2008-15:00:00 20.8306 09.01.2008-16:00:00 20.8105 09.01.2008-17:00:00 20.7653 09.01.2008-18:00:00 20.7653 09.01.2008-19:00:00 20.7302 09.01.2008-20:00:00 20.6950 09.01.2008-21:00:00 20.6498 09.01.2008-22:00:00 20.6297 09.01.2008-23:00:00 20.6147 09.02.2008-00:00:00 20.5695 09.02.2008-01:00:00 20.5494 09.02.2008-02:00:00 20.5142 09.02.2008-03:00:00 20.4891 09.02.2008-04:00:00 20.4590 09.02.2008-05:00:00 20.4439 09.02.2008-06:00:00 20.4188 09.02.2008-07:00:00 20.3987 09.02.2008-08:00:00 20.3686 09.02.2008-09:00:00 20.3435 09.02.2008-10:00:00 20.3335 09.02.2008-11:00:00 20.3234 09.02.2008-12:00:00 20.3033 09.02.2008-13:00:00 20.2682 09.02.2008-14:00:00 20.2380 09.02.2008-15:00:00 20.1928 09.02.2008-16:00:00 20.1677 09.02.2008-17:00:00 20.1276 09.02.2008-18:00:00 20.0572 09.02.2008-19:00:00 20.0121 09.02.2008-20:00:00 20.0020 09.02.2008-21:00:00 19.9769 09.02.2008-22:00:00 19.9568 09.02.2008-23:00:00 19.9417 09.03.2008-00:00:00 19.9166 09.03.2008-01:00:00 19.8915 09.03.2008-02:00:00 19.8714 09.03.2008-03:00:00 19.8363 09.03.2008-04:00:00 19.8363 09.03.2008-05:00:00 19.8112 09.03.2008-06:00:00 19.7961 09.03.2008-07:00:00 19.7961 09.03.2008-08:00:00 19.7610 09.03.2008-09:00:00 19.7158 09.03.2008-10:00:00 19.6957 09.03.2008-11:00:00 19.6605 09.03.2008-12:00:00 19.6304 09.03.2008-13:00:00 19.6153 09.03.2008-14:00:00 19.5902 09.03.2008-15:00:00 19.5601 09.03.2008-16:00:00 19.5149 09.03.2008-17:00:00 19.4998 09.03.2008-18:00:00 19.4697 09.03.2008-19:00:00 19.4647 09.03.2008-20:00:00 19.4396 09.03.2008-21:00:00 19.4245 09.03.2008-22:00:00 19.4094 09.03.2008-23:00:00 19.3994 09.04.2008-00:00:00 19.3642 09.04.2008-01:00:00 19.3341 09.04.2008-02:00:00 19.3190 09.04.2008-03:00:00 19.2939 09.04.2008-04:00:00 19.2738 09.04.2008-05:00:00 19.2688 09.04.2008-06:00:00 19.2588 09.04.2008-07:00:00 19.2437 09.04.2008-08:00:00 19.2286 09.04.2008-09:00:00 19.1935 09.04.2008-10:00:00 19.1634 09.04.2008-11:00:00 19.1282 09.04.2008-12:00:00 19.1081 09.04.2008-13:00:00 19.0529 09.04.2008-14:00:00 19.0328 09.04.2008-15:00:00 19.0278 09.04.2008-16:00:00 19.0027 09.04.2008-17:00:00 18.9826 09.04.2008-18:00:00 18.9625 09.04.2008-19:00:00 18.9524 09.04.2008-20:00:00 18.9324 09.04.2008-21:00:00 18.9324 09.04.2008-22:00:00 18.9123 09.04.2008-23:00:00 18.9072 09.05.2008-00:00:00 18.8922 09.05.2008-01:00:00 18.8671 09.05.2008-02:00:00 18.8420 09.05.2008-03:00:00 18.8118 09.05.2008-04:00:00 18.7717 09.05.2008-05:00:00 18.7415 09.05.2008-06:00:00 18.7164 09.05.2008-07:00:00 18.7014 09.05.2008-08:00:00 18.6612 09.05.2008-09:00:00 18.6110 09.05.2008-10:00:00 18.5758 09.05.2008-11:00:00 18.5708 09.05.2008-12:00:00 18.5407 09.05.2008-13:00:00 18.5155 09.05.2008-14:00:00 18.5055 09.05.2008-15:00:00 18.4804 09.05.2008-16:00:00 18.4754 09.05.2008-17:00:00 18.4452 09.05.2008-18:00:00 18.4201 09.05.2008-19:00:00 18.4101 09.05.2008-20:00:00 18.3900 09.05.2008-21:00:00 18.3850 09.05.2008-22:00:00 18.3699 09.05.2008-23:00:00 18.3448 09.06.2008-00:00:00 18.3398 09.06.2008-01:00:00 18.3348 09.06.2008-02:00:00 18.3147 09.06.2008-03:00:00 18.2896 09.06.2008-04:00:00 18.2845 09.06.2008-05:00:00 18.2745 09.06.2008-06:00:00 18.2695 09.06.2008-07:00:00 18.2494 09.06.2008-08:00:00 18.2293 09.06.2008-09:00:00 18.2092 09.06.2008-10:00:00 18.1841 09.06.2008-11:00:00 18.1389 09.06.2008-12:00:00 18.0887 09.06.2008-13:00:00 18.0586 09.06.2008-14:00:00 18.0284 09.06.2008-15:00:00 18.0083 09.06.2008-16:00:00 17.9933 09.06.2008-17:00:00 17.9631 09.06.2008-18:00:00 17.9481 09.06.2008-19:00:00 17.9330 09.06.2008-20:00:00 17.9079 09.06.2008-21:00:00 17.8928 09.06.2008-22:00:00 17.8878 09.06.2008-23:00:00 17.8677 09.07.2008-00:00:00 17.8577 09.07.2008-01:00:00 17.8225 09.07.2008-02:00:00 17.7974 09.07.2008-03:00:00 17.7773 09.07.2008-04:00:00 17.7723 09.07.2008-05:00:00 17.7321 09.07.2008-06:00:00 17.7221 09.07.2008-07:00:00 17.7120 09.07.2008-08:00:00 17.6920 09.07.2008-09:00:00 17.6719 09.07.2008-10:00:00 17.6568 09.07.2008-11:00:00 17.6367 09.07.2008-12:00:00 17.5815 09.07.2008-13:00:00 17.5513 09.07.2008-14:00:00 17.5262 09.07.2008-15:00:00 17.5011 09.07.2008-16:00:00 17.4810 09.07.2008-17:00:00 17.4610 09.07.2008-18:00:00 17.4358 09.07.2008-19:00:00 17.4258 09.07.2008-20:00:00 17.3957 09.07.2008-21:00:00 17.3806 09.07.2008-22:00:00 17.3706 09.07.2008-23:00:00 17.3605 09.08.2008-00:00:00 17.3254 09.08.2008-01:00:00 17.2802 09.08.2008-02:00:00 17.2802 09.08.2008-03:00:00 17.2701 09.08.2008-04:00:00 17.2601 09.08.2008-05:00:00 17.2450 09.08.2008-06:00:00 17.2350 09.08.2008-07:00:00 17.2048 09.08.2008-08:00:00 17.1496 09.08.2008-09:00:00 17.1144 09.08.2008-10:00:00 17.0793 09.08.2008-11:00:00 17.0542 09.08.2008-12:00:00 17.0190 09.08.2008-13:00:00 16.9989 09.08.2008-14:00:00 16.9738 09.08.2008-15:00:00 16.9537 09.08.2008-16:00:00 16.9337 09.08.2008-17:00:00 16.8935 09.08.2008-18:00:00 16.8684 09.08.2008-19:00:00 16.8483 09.08.2008-20:00:00 16.8382 09.08.2008-21:00:00 16.8182 09.08.2008-22:00:00 16.8081 09.08.2008-23:00:00 16.7880 09.09.2008-00:00:00 16.7730 09.09.2008-01:00:00 16.7629 09.09.2008-02:00:00 16.7428 09.09.2008-03:00:00 16.7177 09.09.2008-04:00:00 16.6976 09.09.2008-05:00:00 16.6876 09.09.2008-06:00:00 16.6775 09.09.2008-07:00:00 16.6575 09.09.2008-08:00:00 16.6374 09.09.2008-09:00:00 16.6123 09.09.2008-10:00:00 16.5922 09.09.2008-11:00:00 16.5570 09.09.2008-12:00:00 16.5018 09.09.2008-13:00:00 16.4717 09.09.2008-14:00:00 16.4566 09.09.2008-15:00:00 16.4465 09.09.2008-16:00:00 16.4315 09.09.2008-17:00:00 16.3963 09.09.2008-18:00:00 16.3712 09.09.2008-19:00:00 16.3561 09.09.2008-20:00:00 16.3411 09.09.2008-21:00:00 16.3210 09.09.2008-22:00:00 16.3210 09.09.2008-23:00:00 16.3009 09.10.2008-00:00:00 16.2909 09.10.2008-01:00:00 16.2858 09.10.2008-02:00:00 16.2708 09.10.2008-03:00:00 16.2708 09.10.2008-04:00:00 16.2507 09.10.2008-05:00:00 16.2356 09.10.2008-06:00:00 16.2256 09.10.2008-07:00:00 16.2155 09.10.2008-08:00:00 16.2055 09.10.2008-09:00:00 16.1854 09.10.2008-10:00:00 16.1553 09.10.2008-11:00:00 16.1352 09.10.2008-12:00:00 16.1051 09.10.2008-13:00:00 16.0699 09.10.2008-14:00:00 16.0398 09.10.2008-15:00:00 16.0096 09.10.2008-16:00:00 15.9795 09.10.2008-17:00:00 15.9644 09.10.2008-18:00:00 15.9393 09.10.2008-19:00:00 15.9243 09.10.2008-20:00:00 15.9142 09.10.2008-21:00:00 15.9092 09.10.2008-22:00:00 15.8992 09.10.2008-23:00:00 15.8891 09.11.2008-00:00:00 15.8791 09.11.2008-01:00:00 15.8690 09.11.2008-02:00:00 15.8489 09.11.2008-03:00:00 15.8339 09.11.2008-04:00:00 15.8088 09.11.2008-05:00:00 15.7937 09.11.2008-06:00:00 15.7736 09.11.2008-07:00:00 15.7535 09.11.2008-08:00:00 15.7184 09.11.2008-09:00:00 15.6933 09.11.2008-10:00:00 15.6682 09.11.2008-11:00:00 15.6631 09.11.2008-12:00:00 15.6380 09.11.2008-13:00:00 15.6079 09.11.2008-14:00:00 15.5727 09.11.2008-15:00:00 15.5577 09.11.2008-16:00:00 15.5376 09.11.2008-17:00:00 15.5225 09.11.2008-18:00:00 15.4924 09.11.2008-19:00:00 15.4874 09.11.2008-20:00:00 15.4773 09.11.2008-21:00:00 15.4673 09.11.2008-22:00:00 15.4623 09.11.2008-23:00:00 15.4572 09.12.2008-00:00:00 15.4472 09.12.2008-01:00:00 15.4321 09.12.2008-02:00:00 15.4120 09.12.2008-03:00:00 15.3970 09.12.2008-04:00:00 15.3869 09.12.2008-05:00:00 15.3819 09.12.2008-06:00:00 15.3668 09.12.2008-07:00:00 15.3317 09.12.2008-08:00:00 15.2915 09.12.2008-09:00:00 15.2564 09.12.2008-10:00:00 15.2162 09.12.2008-11:00:00 15.2061 09.12.2008-12:00:00 15.1760 09.12.2008-13:00:00 15.1509 09.12.2008-14:00:00 15.1308 09.12.2008-15:00:00 15.1057 09.12.2008-16:00:00 15.0756 09.12.2008-17:00:00 15.0756 09.12.2008-18:00:00 15.0706 09.12.2008-19:00:00 15.0655 09.12.2008-20:00:00 15.0655 09.12.2008-21:00:00 15.0555 09.12.2008-22:00:00 15.0404 09.12.2008-23:00:00 15.0354 09.13.2008-00:00:00 15.0304 09.13.2008-01:00:00 15.0203 09.13.2008-02:00:00 15.0153 09.13.2008-03:00:00 15.0003 09.13.2008-04:00:00 14.9952 09.13.2008-05:00:00 14.9852 09.13.2008-06:00:00 14.9802 09.13.2008-07:00:00 14.9701 09.13.2008-08:00:00 14.9701 09.13.2008-09:00:00 14.9400 09.13.2008-10:00:00 14.9149 09.13.2008-11:00:00 14.8948 09.13.2008-12:00:00 14.8496 09.13.2008-13:00:00 14.8345 09.13.2008-14:00:00 14.8144 09.13.2008-15:00:00 14.7944 09.13.2008-16:00:00 14.7843 09.13.2008-17:00:00 14.7743 09.13.2008-18:00:00 14.7642 09.13.2008-19:00:00 14.7592 09.13.2008-20:00:00 14.7341 09.13.2008-21:00:00 14.7240 09.13.2008-22:00:00 14.7240 09.13.2008-23:00:00 14.7140 09.14.2008-00:00:00 14.6939 09.14.2008-01:00:00 14.6889 09.14.2008-02:00:00 14.6789 09.14.2008-03:00:00 14.6789 09.14.2008-04:00:00 14.6789 09.14.2008-05:00:00 14.6688 09.14.2008-06:00:00 14.6537 09.14.2008-07:00:00 14.6387 09.14.2008-08:00:00 14.6236 09.14.2008-09:00:00 14.6035 09.14.2008-10:00:00 14.5885 09.14.2008-11:00:00 14.5834 09.14.2008-12:00:00 14.5634 09.14.2008-13:00:00 14.5433 09.14.2008-14:00:00 14.5232 09.14.2008-15:00:00 14.5081 09.14.2008-16:00:00 14.4981 09.14.2008-17:00:00 14.4730 09.14.2008-18:00:00 14.4629 09.14.2008-19:00:00 14.4328 09.14.2008-20:00:00 14.4177 09.14.2008-21:00:00 14.4177 09.14.2008-22:00:00 14.4127 09.14.2008-23:00:00 14.3976 09.15.2008-00:00:00 14.3876 09.15.2008-01:00:00 14.3725 09.15.2008-02:00:00 14.3575 09.15.2008-03:00:00 14.3474 09.15.2008-04:00:00 14.3374 09.15.2008-05:00:00 14.3173 09.15.2008-06:00:00 14.3123 09.15.2008-07:00:00 14.3022 09.15.2008-08:00:00 14.2871 09.15.2008-09:00:00 14.2369 09.15.2008-10:00:00 14.2319 09.15.2008-11:00:00 14.2118 09.15.2008-12:00:00 14.1917 09.15.2008-13:00:00 14.1716 09.15.2008-14:00:00 14.1566 09.15.2008-15:00:00 14.1465 09.15.2008-16:00:00 14.1214 09.15.2008-17:00:00 14.0913 09.15.2008-18:00:00 14.0662 09.15.2008-19:00:00 14.0561 09.15.2008-20:00:00 14.0461 09.15.2008-21:00:00 14.0411 09.15.2008-22:00:00 14.0310 09.15.2008-23:00:00 14.0009 09.16.2008-00:00:00 14.0009 09.16.2008-01:00:00 14.0009 09.16.2008-02:00:00 13.9909 09.16.2008-03:00:00 13.9808 09.16.2008-04:00:00 13.9758 09.16.2008-05:00:00 13.9607 09.16.2008-06:00:00 13.9507 09.16.2008-07:00:00 13.9155 09.16.2008-08:00:00 13.9005 09.16.2008-09:00:00 13.8954 09.16.2008-10:00:00 13.8804 09.16.2008-11:00:00 13.8703 09.16.2008-12:00:00 13.8703 09.16.2008-13:00:00 13.8754 09.16.2008-14:00:00 13.8653 09.16.2008-15:00:00 13.8653 09.16.2008-16:00:00 13.8553 09.16.2008-17:00:00 13.8352 09.16.2008-18:00:00 13.8101 09.16.2008-19:00:00 13.7950 09.16.2008-20:00:00 13.8000 09.16.2008-21:00:00 13.7900 09.16.2008-22:00:00 13.7699 09.16.2008-23:00:00 13.7548 09.17.2008-00:00:00 13.7448 09.17.2008-01:00:00 13.7347 09.17.2008-02:00:00 13.7197 09.17.2008-03:00:00 13.7147 09.17.2008-04:00:00 13.7096 09.17.2008-05:00:00 13.7046 09.17.2008-06:00:00 13.6845 09.17.2008-07:00:00 13.6644 09.17.2008-08:00:00 13.6594 09.17.2008-09:00:00 13.6544 09.17.2008-10:00:00 13.6343 09.17.2008-11:00:00 13.6192 09.17.2008-12:00:00 13.5941 09.17.2008-13:00:00 13.5590 09.17.2008-14:00:00 13.5339 09.17.2008-15:00:00 13.5138 09.17.2008-16:00:00 13.4887 09.17.2008-17:00:00 13.4837 09.17.2008-18:00:00 13.4686 09.17.2008-19:00:00 13.4636 09.17.2008-20:00:00 13.4636 09.17.2008-21:00:00 13.4485 09.17.2008-22:00:00 13.4435 09.17.2008-23:00:00 13.4385 09.18.2008-00:00:00 13.4385 09.18.2008-01:00:00 13.4284 09.18.2008-02:00:00 13.4184 09.18.2008-03:00:00 13.4033 09.18.2008-04:00:00 13.3983 09.18.2008-05:00:00 13.3983 09.18.2008-06:00:00 13.3983 09.18.2008-07:00:00 13.3933 09.18.2008-08:00:00 13.3832 09.18.2008-09:00:00 13.3732 09.18.2008-10:00:00 13.3682 09.18.2008-11:00:00 13.3430 09.18.2008-12:00:00 13.3230 09.18.2008-13:00:00 13.2928 09.18.2008-14:00:00 13.2828 09.18.2008-15:00:00 13.2727 09.18.2008-16:00:00 13.2577 09.18.2008-17:00:00 13.2426 09.18.2008-18:00:00 13.2376 09.18.2008-19:00:00 13.2376 09.18.2008-20:00:00 13.2376 09.18.2008-21:00:00 13.2275 09.18.2008-22:00:00 13.2175 09.18.2008-23:00:00 13.2225 09.19.2008-00:00:00 13.2225 09.19.2008-01:00:00 13.2275 09.19.2008-02:00:00 13.2225 09.19.2008-03:00:00 13.2175 09.19.2008-04:00:00 13.2075 09.19.2008-05:00:00 13.2075 09.19.2008-06:00:00 13.2075 09.19.2008-07:00:00 13.1974 09.19.2008-08:00:00 13.1874 09.19.2008-09:00:00 13.1773 09.19.2008-10:00:00 13.1572 09.19.2008-11:00:00 13.1221 09.19.2008-12:00:00 13.0920 09.19.2008-13:00:00 13.0568 09.19.2008-14:00:00 13.0367 09.19.2008-15:00:00 13.0216 09.19.2008-16:00:00 12.9965 09.19.2008-17:00:00 12.9915 09.19.2008-18:00:00 12.9815 09.19.2008-19:00:00 12.9815 09.19.2008-20:00:00 12.9865 09.19.2008-21:00:00 12.9865 09.19.2008-22:00:00 12.9865 09.19.2008-23:00:00 12.9965 09.20.2008-00:00:00 13.0066 09.20.2008-01:00:00 13.0116 09.20.2008-02:00:00 13.0116 09.20.2008-03:00:00 13.0116 09.20.2008-04:00:00 13.0066 09.20.2008-05:00:00 13.0066 09.20.2008-06:00:00 13.0016 09.20.2008-07:00:00 13.0016 09.20.2008-08:00:00 12.9965 09.20.2008-09:00:00 12.9915 09.20.2008-10:00:00 12.9714 09.20.2008-11:00:00 12.9614 09.20.2008-12:00:00 12.9564 09.20.2008-13:00:00 12.9363 09.20.2008-14:00:00 12.9212 09.20.2008-15:00:00 12.9061 09.20.2008-16:00:00 12.8810 09.20.2008-17:00:00 12.8609 09.20.2008-18:00:00 12.8559 09.20.2008-19:00:00 12.8509 09.20.2008-20:00:00 12.8409 09.20.2008-21:00:00 12.8358 09.20.2008-22:00:00 12.8358 09.20.2008-23:00:00 12.8358 09.21.2008-00:00:00 12.8258 09.21.2008-01:00:00 12.8258 09.21.2008-02:00:00 12.8208 09.21.2008-03:00:00 12.8208 09.21.2008-04:00:00 12.8157 09.21.2008-05:00:00 12.8157 09.21.2008-06:00:00 12.8107 09.21.2008-07:00:00 12.8107 09.21.2008-08:00:00 12.8559 09.21.2008-09:00:00 13.0367 09.21.2008-10:00:00 13.2125 09.21.2008-11:00:00 13.4736 09.21.2008-12:00:00 13.6845 09.21.2008-13:00:00 13.8251 09.21.2008-14:00:00 13.9457 09.21.2008-15:00:00 14.1867 09.21.2008-16:00:00 14.2871 09.21.2008-17:00:00 14.3374 09.21.2008-18:00:00 14.3625 09.21.2008-19:00:00 14.5182 09.21.2008-20:00:00 14.7090 09.21.2008-21:00:00 14.9751 09.21.2008-22:00:00 15.8741 09.21.2008-23:00:00 16.6474 09.22.2008-00:00:00 17.0291 09.22.2008-01:00:00 17.2701 09.22.2008-02:00:00 17.5915 09.22.2008-03:00:00 17.8225 09.22.2008-04:00:00 18.0334 09.22.2008-05:00:00 18.1439 09.22.2008-06:00:00 18.2946 09.22.2008-07:00:00 18.4051 09.22.2008-08:00:00 18.4703 09.22.2008-09:00:00 18.5457 09.22.2008-10:00:00 18.5909 09.22.2008-11:00:00 18.6461 09.22.2008-12:00:00 18.6963 09.22.2008-13:00:00 18.7315 09.22.2008-14:00:00 18.7616 09.22.2008-15:00:00 18.7867 09.22.2008-16:00:00 18.7968 09.22.2008-17:00:00 18.8219 09.22.2008-18:00:00 18.8570 09.22.2008-19:00:00 18.8620 09.22.2008-20:00:00 18.8972 09.22.2008-21:00:00 18.9324 09.22.2008-22:00:00 18.9474 09.22.2008-23:00:00 18.9625 09.23.2008-00:00:00 18.9725 09.23.2008-01:00:00 18.9776 09.23.2008-02:00:00 19.0027 09.23.2008-03:00:00 19.0278 09.23.2008-04:00:00 19.0328 09.23.2008-05:00:00 19.0328 09.23.2008-06:00:00 19.0278 09.23.2008-07:00:00 19.0278 09.23.2008-08:00:00 19.0177 09.23.2008-09:00:00 19.0227 09.23.2008-10:00:00 19.0177 09.23.2008-11:00:00 19.0227 09.23.2008-12:00:00 19.0227 09.23.2008-13:00:00 19.0077 09.23.2008-14:00:00 18.9876 09.23.2008-15:00:00 18.9725 09.23.2008-16:00:00 18.9675 09.23.2008-17:00:00 18.9675 09.23.2008-18:00:00 18.9725 09.23.2008-19:00:00 18.9725 09.23.2008-20:00:00 18.9675 09.23.2008-21:00:00 18.9675 09.23.2008-22:00:00 18.9625 09.23.2008-23:00:00 18.9324 09.24.2008-00:00:00 18.9273 09.24.2008-01:00:00 18.9223 09.24.2008-02:00:00 18.9173 09.24.2008-03:00:00 18.9223 09.24.2008-04:00:00 18.9223 09.24.2008-05:00:00 18.9273 09.24.2008-06:00:00 18.9273 09.24.2008-07:00:00 18.9324 09.24.2008-08:00:00 18.9273 09.24.2008-09:00:00 18.9022 09.24.2008-10:00:00 18.8972 09.24.2008-11:00:00 18.8872 09.24.2008-12:00:00 18.8570 09.24.2008-13:00:00 18.8420 09.24.2008-14:00:00 18.8219 09.24.2008-15:00:00 18.8018 09.24.2008-16:00:00 18.7717 09.24.2008-17:00:00 18.7717 09.24.2008-18:00:00 18.7666 09.24.2008-19:00:00 18.7717 09.24.2008-20:00:00 18.7817 09.24.2008-21:00:00 19.1081 09.24.2008-22:00:00 19.4747 09.24.2008-23:00:00 19.6455 09.25.2008-00:00:00 19.7308 09.25.2008-01:00:00 19.8011 09.25.2008-02:00:00 19.8313 09.25.2008-03:00:00 19.8564 09.25.2008-04:00:00 19.8915 09.25.2008-05:00:00 19.9267 09.25.2008-06:00:00 19.9568 09.25.2008-07:00:00 20.0020 09.25.2008-08:00:00 20.0070 09.25.2008-09:00:00 20.0070 09.25.2008-10:00:00 20.0221 09.25.2008-11:00:00 20.0321 09.25.2008-12:00:00 20.0372 09.25.2008-13:00:00 20.0522 09.25.2008-14:00:00 20.0522 09.25.2008-15:00:00 20.0623 09.25.2008-16:00:00 20.0623 09.25.2008-17:00:00 20.1175 09.25.2008-18:00:00 20.1828 09.25.2008-19:00:00 20.2983 09.25.2008-20:00:00 20.3837 09.25.2008-21:00:00 20.4540 09.25.2008-22:00:00 20.5092 09.25.2008-23:00:00 20.5193 09.26.2008-00:00:00 20.5293 09.26.2008-01:00:00 20.5293 09.26.2008-02:00:00 20.5243 09.26.2008-03:00:00 20.5293 09.26.2008-04:00:00 20.5243 09.26.2008-05:00:00 20.5193 09.26.2008-06:00:00 20.5193 09.26.2008-07:00:00 20.5243 09.26.2008-08:00:00 20.5243 09.26.2008-09:00:00 20.5243 09.26.2008-10:00:00 20.4992 09.26.2008-11:00:00 20.4891 09.26.2008-12:00:00 20.4741 09.26.2008-13:00:00 20.4590 09.26.2008-14:00:00 20.4540 09.26.2008-15:00:00 20.4490 09.26.2008-16:00:00 20.4289 09.26.2008-17:00:00 20.4138 09.26.2008-18:00:00 20.4088 09.26.2008-19:00:00 20.4088 09.26.2008-20:00:00 20.4038 09.26.2008-21:00:00 20.3987 09.26.2008-22:00:00 20.3937 09.26.2008-23:00:00 20.3887 09.27.2008-00:00:00 20.3837 09.27.2008-01:00:00 20.3786 09.27.2008-02:00:00 20.3636 09.27.2008-03:00:00 20.3586 09.27.2008-04:00:00 20.3586 09.27.2008-05:00:00 20.3385 09.27.2008-06:00:00 20.3284 09.27.2008-07:00:00 20.3234 09.27.2008-08:00:00 20.3083 09.27.2008-09:00:00 20.2983 09.27.2008-10:00:00 20.2782 09.27.2008-11:00:00 20.2531 09.27.2008-12:00:00 20.2230 09.27.2008-13:00:00 20.2079 09.27.2008-14:00:00 20.1928 09.27.2008-15:00:00 20.1677 09.27.2008-16:00:00 20.1426 09.27.2008-17:00:00 20.1326 09.27.2008-18:00:00 20.1075 09.27.2008-19:00:00 20.0924 09.27.2008-20:00:00 20.0824 09.27.2008-21:00:00 20.0824 09.27.2008-22:00:00 20.0673 09.27.2008-23:00:00 20.0623 09.28.2008-00:00:00 20.0472 09.28.2008-01:00:00 20.0321 09.28.2008-02:00:00 20.0121 09.28.2008-03:00:00 19.9970 09.28.2008-04:00:00 19.9719 09.28.2008-05:00:00 19.9568 09.28.2008-06:00:00 19.9417 09.28.2008-07:00:00 19.9166 09.28.2008-08:00:00 19.8966 09.28.2008-09:00:00 19.8815 09.28.2008-10:00:00 19.8815 09.28.2008-11:00:00 19.8514 09.28.2008-12:00:00 19.8162 09.28.2008-13:00:00 19.7961 09.28.2008-14:00:00 19.7660 09.28.2008-15:00:00 19.7509 09.28.2008-16:00:00 19.7258 09.28.2008-17:00:00 19.7107 09.28.2008-18:00:00 19.7007 09.28.2008-19:00:00 19.6806 09.28.2008-20:00:00 19.6605 09.28.2008-21:00:00 19.6505 09.28.2008-22:00:00 19.6455 09.28.2008-23:00:00 19.6203 09.29.2008-00:00:00 19.6103 09.29.2008-01:00:00 19.5902 09.29.2008-02:00:00 19.5551 09.29.2008-03:00:00 19.5249 09.29.2008-04:00:00 19.4998 09.29.2008-05:00:00 19.4948 09.29.2008-06:00:00 19.4697 09.29.2008-07:00:00 19.4345 09.29.2008-08:00:00 19.4044 09.29.2008-09:00:00 19.3843 09.29.2008-10:00:00 19.3391 09.29.2008-11:00:00 19.2990 09.29.2008-12:00:00 19.2638 09.29.2008-13:00:00 19.2337 09.29.2008-14:00:00 19.2035 09.29.2008-15:00:00 19.1533 09.29.2008-16:00:00 19.1282 09.29.2008-17:00:00 19.0880 09.29.2008-18:00:00 19.0479 09.29.2008-19:00:00 19.0227 09.29.2008-20:00:00 19.0077 09.29.2008-21:00:00 18.9976 09.29.2008-22:00:00 18.9725 09.29.2008-23:00:00 18.9524 09.30.2008-00:00:00 18.9374 09.30.2008-01:00:00 18.9123 09.30.2008-02:00:00 18.8972 09.30.2008-03:00:00 18.8872 09.30.2008-04:00:00 18.8620 09.30.2008-05:00:00 18.8470 09.30.2008-06:00:00 18.8420 09.30.2008-07:00:00 18.8018 09.30.2008-08:00:00 18.7817 09.30.2008-09:00:00 18.7516 09.30.2008-10:00:00 18.7265 09.30.2008-11:00:00 18.6762 09.30.2008-12:00:00 18.6260 09.30.2008-13:00:00 18.5658 09.30.2008-14:00:00 18.5557 09.30.2008-15:00:00 18.5105 09.30.2008-16:00:00 18.5005 09.30.2008-17:00:00 18.4854 09.30.2008-18:00:00 18.4553 09.30.2008-19:00:00 18.4553 09.30.2008-20:00:00 18.4352 09.30.2008-21:00:00 18.4151 09.30.2008-22:00:00 18.4051 09.30.2008-23:00:00 18.3749 10.01.2008-00:00:00 18.3548 10.01.2008-01:00:00 18.3297 10.01.2008-02:00:00 18.3046 10.01.2008-03:00:00 18.2695 10.01.2008-04:00:00 18.2494 10.01.2008-05:00:00 18.2444 10.01.2008-06:00:00 18.2042 10.01.2008-07:00:00 18.1791 10.01.2008-08:00:00 18.1489 10.01.2008-09:00:00 18.1238 10.01.2008-10:00:00 18.1038 10.01.2008-11:00:00 18.0686 10.01.2008-12:00:00 18.0284 10.01.2008-13:00:00 17.9983 10.01.2008-14:00:00 17.9882 10.01.2008-15:00:00 17.9631 10.01.2008-16:00:00 17.9380 10.01.2008-17:00:00 17.9079 10.01.2008-18:00:00 17.8878 10.01.2008-19:00:00 17.8677 10.01.2008-20:00:00 17.8527 10.01.2008-21:00:00 17.8376 10.01.2008-22:00:00 17.8275 10.01.2008-23:00:00 17.8225 10.02.2008-00:00:00 17.7924 10.02.2008-01:00:00 17.7773 10.02.2008-02:00:00 17.7673 10.02.2008-03:00:00 17.7472 10.02.2008-04:00:00 17.7321 10.02.2008-05:00:00 17.7271 10.02.2008-06:00:00 17.7120 10.02.2008-07:00:00 17.6819 10.02.2008-08:00:00 17.6568 10.02.2008-09:00:00 17.6116 10.02.2008-10:00:00 17.5865 10.02.2008-11:00:00 17.5815 10.02.2008-12:00:00 17.5815 10.02.2008-13:00:00 17.7171 10.02.2008-14:00:00 17.8979 10.02.2008-15:00:00 17.9380 10.02.2008-16:00:00 17.9531 10.02.2008-17:00:00 17.9782 10.02.2008-18:00:00 17.9882 10.02.2008-19:00:00 17.9832 10.02.2008-20:00:00 17.9882 10.02.2008-21:00:00 17.9983 10.02.2008-22:00:00 17.9933 10.02.2008-23:00:00 17.9983 10.03.2008-00:00:00 18.0134 10.03.2008-01:00:00 18.0334 10.03.2008-02:00:00 18.0586 10.03.2008-03:00:00 18.0786 10.03.2008-04:00:00 18.0937 10.03.2008-05:00:00 18.0987 10.03.2008-06:00:00 18.0887 10.03.2008-07:00:00 18.1038 10.03.2008-08:00:00 18.1088 10.03.2008-09:00:00 18.1088 10.03.2008-10:00:00 18.0987 10.03.2008-11:00:00 18.0887 10.03.2008-12:00:00 18.0786 10.03.2008-13:00:00 18.0586 10.03.2008-14:00:00 18.0435 10.03.2008-15:00:00 18.0435 10.03.2008-16:00:00 18.0435 10.03.2008-17:00:00 18.0586 10.03.2008-18:00:00 18.0786 10.03.2008-19:00:00 18.1841 10.03.2008-20:00:00 18.4101 10.03.2008-21:00:00 18.9273 10.03.2008-22:00:00 19.3190 10.03.2008-23:00:00 19.5802 10.04.2008-00:00:00 19.7911 10.04.2008-01:00:00 19.9568 10.04.2008-02:00:00 20.0372 10.04.2008-03:00:00 20.0974 10.04.2008-04:00:00 20.1175 10.04.2008-05:00:00 20.1326 10.04.2008-06:00:00 20.1577 10.04.2008-07:00:00 20.1778 10.04.2008-08:00:00 20.2129 10.04.2008-09:00:00 20.2631 10.04.2008-10:00:00 20.3083 10.04.2008-11:00:00 20.4439 10.04.2008-12:00:00 20.5494 10.04.2008-13:00:00 20.5896 10.04.2008-14:00:00 20.7653 10.04.2008-15:00:00 20.7955 10.04.2008-16:00:00 20.9863 10.04.2008-17:00:00 21.1872 10.04.2008-18:00:00 21.3981 10.04.2008-19:00:00 21.5236 10.04.2008-20:00:00 21.6140 10.04.2008-21:00:00 21.6542 10.04.2008-22:00:00 21.6944 10.04.2008-23:00:00 21.7396 10.05.2008-00:00:00 21.7697 10.05.2008-01:00:00 21.7898 10.05.2008-02:00:00 21.7998 10.05.2008-03:00:00 21.8400 10.05.2008-04:00:00 21.8500 10.05.2008-05:00:00 21.8701 10.05.2008-06:00:00 21.9153 10.05.2008-07:00:00 21.9354 10.05.2008-08:00:00 21.9455 10.05.2008-09:00:00 21.9655 10.05.2008-10:00:00 21.9706 10.05.2008-11:00:00 21.9756 10.05.2008-12:00:00 21.9907 10.05.2008-13:00:00 21.9907 10.05.2008-14:00:00 21.9957 10.05.2008-15:00:00 22.0007 10.05.2008-16:00:00 22.0057 10.05.2008-17:00:00 22.0158 10.05.2008-18:00:00 22.0158 10.05.2008-19:00:00 22.0158 10.05.2008-20:00:00 22.0258 10.05.2008-21:00:00 22.0258 10.05.2008-22:00:00 22.0208 10.05.2008-23:00:00 22.0208 10.06.2008-00:00:00 22.0208 10.06.2008-01:00:00 22.0158 10.06.2008-02:00:00 22.0208 10.06.2008-03:00:00 22.0208 10.06.2008-04:00:00 22.0208 10.06.2008-05:00:00 22.0208 10.06.2008-06:00:00 22.0107 10.06.2008-07:00:00 22.0057 10.06.2008-08:00:00 22.0007 10.06.2008-09:00:00 21.9957 10.06.2008-10:00:00 21.9957 10.06.2008-11:00:00 21.9957 10.06.2008-12:00:00 21.9957 10.06.2008-13:00:00 21.9907 10.06.2008-14:00:00 21.9706 10.06.2008-15:00:00 21.9655 10.06.2008-16:00:00 21.9354 10.06.2008-17:00:00 21.9304 10.06.2008-18:00:00 21.9254 10.06.2008-19:00:00 21.9204 10.06.2008-20:00:00 21.9003 10.06.2008-21:00:00 21.8752 10.06.2008-22:00:00 21.8601 10.06.2008-23:00:00 21.8500 10.07.2008-00:00:00 21.8601 10.07.2008-01:00:00 21.8852 10.07.2008-02:00:00 21.9254 10.07.2008-03:00:00 21.9505 10.07.2008-04:00:00 21.9655 10.07.2008-05:00:00 21.9605 10.07.2008-06:00:00 21.9455 10.07.2008-07:00:00 21.9304 10.07.2008-08:00:00 21.9204 10.07.2008-09:00:00 21.9153 10.07.2008-10:00:00 21.9103 10.07.2008-11:00:00 21.9053 10.07.2008-12:00:00 21.8852 10.07.2008-13:00:00 21.8802 10.07.2008-14:00:00 21.8752 10.07.2008-15:00:00 21.8701 10.07.2008-16:00:00 21.8500 10.07.2008-17:00:00 21.8500 10.07.2008-18:00:00 21.8500 10.07.2008-19:00:00 21.8500 10.07.2008-20:00:00 21.8350 10.07.2008-21:00:00 21.8350 10.07.2008-22:00:00 21.8300 10.07.2008-23:00:00 21.8049 10.08.2008-00:00:00 21.7948 10.08.2008-01:00:00 21.7898 10.08.2008-02:00:00 21.7898 10.08.2008-03:00:00 21.7898 10.08.2008-04:00:00 21.7797 10.08.2008-05:00:00 21.7697 10.08.2008-06:00:00 21.7647 10.08.2008-07:00:00 21.7546 10.08.2008-08:00:00 21.7446 10.08.2008-09:00:00 21.7345 10.08.2008-10:00:00 21.7195 10.08.2008-11:00:00 21.6994 10.08.2008-12:00:00 21.6693 10.08.2008-13:00:00 21.6542 10.08.2008-14:00:00 21.6442 10.08.2008-15:00:00 21.6241 10.08.2008-16:00:00 21.6090 10.08.2008-17:00:00 21.5889 10.08.2008-18:00:00 21.5738 10.08.2008-19:00:00 21.5588 10.08.2008-20:00:00 21.5588 10.08.2008-21:00:00 21.5387 10.08.2008-22:00:00 21.5286 10.08.2008-23:00:00 21.5035 10.09.2008-00:00:00 21.4835 10.09.2008-01:00:00 21.4634 10.09.2008-02:00:00 21.4483 10.09.2008-03:00:00 21.4433 10.09.2008-04:00:00 21.4282 10.09.2008-05:00:00 21.4232 10.09.2008-06:00:00 21.4081 10.09.2008-07:00:00 21.4031 10.09.2008-08:00:00 21.3931 10.09.2008-09:00:00 21.3830 10.09.2008-10:00:00 21.3730 10.09.2008-11:00:00 21.3629 10.09.2008-12:00:00 21.3378 10.09.2008-13:00:00 21.3228 10.09.2008-14:00:00 21.3077 10.09.2008-15:00:00 21.2926 10.09.2008-16:00:00 21.2776 10.09.2008-17:00:00 21.2625 10.09.2008-18:00:00 21.2725 10.09.2008-19:00:00 21.2826 10.09.2008-20:00:00 21.2926 10.09.2008-21:00:00 21.2926 10.09.2008-22:00:00 21.2926 10.09.2008-23:00:00 21.2725 10.10.2008-00:00:00 21.2524 10.10.2008-01:00:00 21.2474 10.10.2008-02:00:00 21.2273 10.10.2008-03:00:00 21.2073 10.10.2008-04:00:00 21.1872 10.10.2008-05:00:00 21.1570 10.10.2008-06:00:00 21.1269 10.10.2008-07:00:00 21.1018 10.10.2008-08:00:00 21.0817 10.10.2008-09:00:00 21.0767 10.10.2008-10:00:00 21.0566 10.10.2008-11:00:00 21.0516 10.10.2008-12:00:00 21.0516 10.10.2008-13:00:00 21.0164 10.10.2008-14:00:00 20.9863 10.10.2008-15:00:00 20.9662 10.10.2008-16:00:00 20.9260 10.10.2008-17:00:00 20.9110 10.10.2008-18:00:00 20.8959 10.10.2008-19:00:00 20.8859 10.10.2008-20:00:00 20.8658 10.10.2008-21:00:00 20.8457 10.10.2008-22:00:00 20.8306 10.10.2008-23:00:00 20.8005 10.11.2008-00:00:00 20.7854 10.11.2008-01:00:00 20.7754 10.11.2008-02:00:00 20.7553 10.11.2008-03:00:00 20.7252 10.11.2008-04:00:00 20.6900 10.11.2008-05:00:00 20.6699 10.11.2008-06:00:00 20.6448 10.11.2008-07:00:00 20.6247 10.11.2008-08:00:00 20.6097 10.11.2008-09:00:00 20.5845 10.11.2008-10:00:00 20.5645 10.11.2008-11:00:00 20.5343 10.11.2008-12:00:00 20.5042 10.11.2008-13:00:00 20.4741 10.11.2008-14:00:00 20.4540 10.11.2008-15:00:00 20.4088 10.11.2008-16:00:00 20.3736 10.11.2008-17:00:00 20.3535 10.11.2008-18:00:00 20.3184 10.11.2008-19:00:00 20.2933 10.11.2008-20:00:00 20.2732 10.11.2008-21:00:00 20.2531 10.11.2008-22:00:00 20.2079 10.11.2008-23:00:00 20.1878 10.12.2008-00:00:00 20.1778 10.12.2008-01:00:00 20.1577 10.12.2008-02:00:00 20.1225 10.12.2008-03:00:00 20.0924 10.12.2008-04:00:00 20.0824 10.12.2008-05:00:00 20.0572 10.12.2008-06:00:00 20.0271 10.12.2008-07:00:00 19.9920 10.12.2008-08:00:00 19.9618 10.12.2008-09:00:00 19.9267 10.12.2008-10:00:00 19.8915 10.12.2008-11:00:00 19.8463 10.12.2008-12:00:00 19.8262 10.12.2008-13:00:00 19.8011 10.12.2008-14:00:00 19.7760 10.12.2008-15:00:00 19.7308 10.12.2008-16:00:00 19.6907 10.12.2008-17:00:00 19.6756 10.12.2008-18:00:00 19.6555 10.12.2008-19:00:00 19.6153 10.12.2008-20:00:00 19.6003 10.12.2008-21:00:00 19.5902 10.12.2008-22:00:00 19.5802 10.12.2008-23:00:00 19.5601 10.13.2008-00:00:00 19.5350 10.13.2008-01:00:00 19.5099 10.13.2008-02:00:00 19.4998 10.13.2008-03:00:00 19.4797 10.13.2008-04:00:00 19.4546 10.13.2008-05:00:00 19.4396 10.13.2008-06:00:00 19.4145 10.13.2008-07:00:00 19.3843 10.13.2008-08:00:00 19.3642 10.13.2008-09:00:00 19.3441 10.13.2008-10:00:00 19.3291 10.13.2008-11:00:00 19.2939 10.13.2008-12:00:00 19.2839 10.13.2008-13:00:00 19.3693 10.13.2008-14:00:00 19.5048 10.13.2008-15:00:00 19.6655 10.13.2008-16:00:00 19.8966 10.13.2008-17:00:00 20.3083 10.13.2008-18:00:00 20.8155 10.13.2008-19:00:00 20.9863 10.13.2008-20:00:00 21.1520 10.13.2008-21:00:00 21.2675 10.13.2008-22:00:00 21.3629 10.13.2008-23:00:00 21.4784 10.14.2008-00:00:00 21.5588 10.14.2008-01:00:00 21.6140 10.14.2008-02:00:00 21.6341 10.14.2008-03:00:00 21.6592 10.14.2008-04:00:00 21.6642 10.14.2008-05:00:00 21.6793 10.14.2008-06:00:00 21.6893 10.14.2008-07:00:00 21.6944 10.14.2008-08:00:00 21.6994 10.14.2008-09:00:00 21.7245 10.14.2008-10:00:00 21.7345 10.14.2008-11:00:00 21.7446 10.14.2008-12:00:00 21.7546 10.14.2008-13:00:00 21.7496 10.14.2008-14:00:00 21.7647 10.14.2008-15:00:00 21.7848 10.14.2008-16:00:00 21.7898 10.14.2008-17:00:00 21.7948 10.14.2008-18:00:00 21.7948 10.14.2008-19:00:00 21.8049 10.14.2008-20:00:00 21.7948 10.14.2008-21:00:00 21.7948 10.14.2008-22:00:00 21.7948 10.14.2008-23:00:00 21.7948 10.15.2008-00:00:00 21.8049 10.15.2008-01:00:00 21.8049 10.15.2008-02:00:00 21.7998 10.15.2008-03:00:00 21.7898 10.15.2008-04:00:00 21.7948 10.15.2008-05:00:00 21.7948 10.15.2008-06:00:00 21.7998 10.15.2008-07:00:00 21.7898 10.15.2008-08:00:00 21.7797 10.15.2008-09:00:00 21.7898 10.15.2008-10:00:00 21.7797 10.15.2008-11:00:00 21.7697 10.15.2008-12:00:00 21.7647 10.15.2008-13:00:00 21.7446 10.15.2008-14:00:00 21.7396 10.15.2008-15:00:00 21.7245 10.15.2008-16:00:00 21.7145 10.15.2008-17:00:00 21.6994 10.15.2008-18:00:00 21.6642 10.15.2008-19:00:00 21.6442 10.15.2008-20:00:00 21.6391 10.15.2008-21:00:00 21.6291 10.15.2008-22:00:00 21.6291 10.15.2008-23:00:00 21.6241 10.16.2008-00:00:00 21.6190 10.16.2008-01:00:00 21.5939 10.16.2008-02:00:00 21.5990 10.16.2008-03:00:00 21.5889 10.16.2008-04:00:00 21.5889 10.16.2008-05:00:00 21.6040 10.16.2008-06:00:00 21.6090 10.16.2008-07:00:00 21.6743 10.16.2008-08:00:00 21.7697 10.16.2008-09:00:00 21.8701 10.16.2008-10:00:00 21.9204 10.16.2008-11:00:00 21.9555 10.16.2008-12:00:00 21.9907 10.16.2008-13:00:00 22.0208 10.16.2008-14:00:00 22.0308 10.16.2008-15:00:00 22.0409 10.16.2008-16:00:00 22.0660 10.16.2008-17:00:00 22.0961 10.16.2008-18:00:00 22.1062 10.16.2008-19:00:00 22.1212 10.16.2008-20:00:00 22.1262 10.16.2008-21:00:00 22.1363 10.16.2008-22:00:00 22.1463 10.16.2008-23:00:00 22.1514 10.17.2008-00:00:00 22.1413 10.17.2008-01:00:00 22.1514 10.17.2008-02:00:00 22.1413 10.17.2008-03:00:00 22.1463 10.17.2008-04:00:00 22.1564 10.17.2008-05:00:00 22.1564 10.17.2008-06:00:00 22.1514 10.17.2008-07:00:00 22.1514 10.17.2008-08:00:00 22.1514 10.17.2008-09:00:00 22.1413 10.17.2008-10:00:00 22.1262 10.17.2008-11:00:00 22.1363 10.17.2008-12:00:00 22.1413 10.17.2008-13:00:00 22.1363 10.17.2008-14:00:00 22.1363 10.17.2008-15:00:00 22.1313 10.17.2008-16:00:00 22.1262 10.17.2008-17:00:00 22.1212 10.17.2008-18:00:00 22.1062 10.17.2008-19:00:00 22.1011 10.17.2008-20:00:00 22.1112 10.17.2008-21:00:00 22.1514 10.17.2008-22:00:00 22.1664 10.17.2008-23:00:00 22.1865 10.18.2008-00:00:00 22.1966 10.18.2008-01:00:00 22.2016 10.18.2008-02:00:00 22.2066 10.18.2008-03:00:00 22.2066 10.18.2008-04:00:00 22.1915 10.18.2008-05:00:00 22.1865 10.18.2008-06:00:00 22.1865 10.18.2008-07:00:00 22.1815 10.18.2008-08:00:00 22.1815 10.18.2008-09:00:00 22.1765 10.18.2008-10:00:00 22.1765 10.18.2008-11:00:00 22.1714 10.18.2008-12:00:00 22.1714 10.18.2008-13:00:00 22.1714 10.18.2008-14:00:00 22.1714 10.18.2008-15:00:00 22.1564 10.18.2008-16:00:00 22.1463 10.18.2008-17:00:00 22.1413 10.18.2008-18:00:00 22.1262 10.18.2008-19:00:00 22.1212 10.18.2008-20:00:00 22.1112 10.18.2008-21:00:00 22.1112 10.18.2008-22:00:00 22.1062 10.18.2008-23:00:00 22.0961 10.19.2008-00:00:00 22.0911 10.19.2008-01:00:00 22.0861 10.19.2008-02:00:00 22.0811 10.19.2008-03:00:00 22.0710 10.19.2008-04:00:00 22.0610 10.19.2008-05:00:00 22.0509 10.19.2008-06:00:00 22.0409 10.19.2008-07:00:00 22.0359 10.19.2008-08:00:00 22.0258 10.19.2008-09:00:00 22.0208 10.19.2008-10:00:00 22.0057 10.19.2008-11:00:00 21.9856 10.19.2008-12:00:00 21.9605 10.19.2008-13:00:00 21.9455 10.19.2008-14:00:00 21.9354 10.19.2008-15:00:00 21.9103 10.19.2008-16:00:00 21.8902 10.19.2008-17:00:00 21.8752 10.19.2008-18:00:00 21.8752 10.19.2008-19:00:00 21.8651 10.19.2008-20:00:00 21.8500 10.19.2008-21:00:00 21.8400 10.19.2008-22:00:00 21.8400 10.19.2008-23:00:00 21.8199 10.20.2008-00:00:00 21.8099 10.20.2008-01:00:00 21.8099 10.20.2008-02:00:00 21.7948 10.20.2008-03:00:00 21.7948 10.20.2008-04:00:00 21.7848 10.20.2008-05:00:00 21.7797 10.20.2008-06:00:00 21.7697 10.20.2008-07:00:00 21.7546 10.20.2008-08:00:00 21.7496 10.20.2008-09:00:00 21.9204 10.20.2008-10:00:00 22.0760 10.20.2008-11:00:00 22.2066 10.20.2008-12:00:00 22.2367 10.20.2008-13:00:00 22.2418 10.20.2008-14:00:00 22.2669 10.20.2008-15:00:00 22.2920 10.20.2008-16:00:00 22.3121 10.20.2008-17:00:00 22.3171 10.20.2008-18:00:00 22.3171 10.20.2008-19:00:00 22.3271 10.20.2008-20:00:00 22.3271 10.20.2008-21:00:00 22.3221 10.20.2008-22:00:00 22.3221 10.20.2008-23:00:00 22.3221 10.21.2008-00:00:00 22.3221 10.21.2008-01:00:00 22.3321 10.21.2008-02:00:00 22.3372 10.21.2008-03:00:00 22.3372 10.21.2008-04:00:00 22.3321 10.21.2008-05:00:00 22.3321 10.21.2008-06:00:00 22.3271 10.21.2008-07:00:00 22.3372 10.21.2008-08:00:00 22.3372 10.21.2008-09:00:00 22.3321 10.21.2008-10:00:00 22.3321 10.21.2008-11:00:00 22.3321 10.21.2008-12:00:00 22.3221 10.21.2008-13:00:00 22.3221 10.21.2008-14:00:00 22.3070 10.21.2008-15:00:00 22.2970 10.21.2008-16:00:00 22.3020 10.21.2008-17:00:00 22.2970 10.21.2008-18:00:00 22.2920 10.21.2008-19:00:00 22.2869 10.21.2008-20:00:00 22.2719 10.21.2008-21:00:00 22.2669 10.21.2008-22:00:00 22.2518 10.21.2008-23:00:00 22.2518 10.22.2008-00:00:00 22.2367 10.22.2008-01:00:00 22.2317 10.22.2008-02:00:00 22.2166 10.22.2008-03:00:00 22.1966 10.22.2008-04:00:00 22.1966 10.22.2008-05:00:00 22.1966 10.22.2008-06:00:00 22.1815 10.22.2008-07:00:00 22.1815 10.22.2008-08:00:00 22.1714 10.22.2008-09:00:00 22.1664 10.22.2008-10:00:00 22.1614 10.22.2008-11:00:00 22.1463 10.22.2008-12:00:00 22.1313 10.22.2008-13:00:00 22.1162 10.22.2008-14:00:00 22.1011 10.22.2008-15:00:00 22.0961 10.22.2008-16:00:00 22.0811 10.22.2008-17:00:00 22.0610 10.22.2008-18:00:00 22.0459 10.22.2008-19:00:00 22.0409 10.22.2008-20:00:00 22.0359 10.22.2008-21:00:00 22.0308 10.22.2008-22:00:00 22.0208 10.22.2008-23:00:00 22.0107 10.23.2008-00:00:00 21.9856 10.23.2008-01:00:00 21.9655 10.23.2008-02:00:00 21.9505 10.23.2008-03:00:00 21.9254 10.23.2008-04:00:00 21.9003 10.23.2008-05:00:00 21.8902 10.23.2008-06:00:00 21.8852 10.23.2008-07:00:00 21.8752 10.23.2008-08:00:00 21.8701 10.23.2008-09:00:00 21.8500 10.23.2008-10:00:00 21.8350 10.23.2008-11:00:00 21.8249 10.23.2008-12:00:00 21.8199 10.23.2008-13:00:00 21.7948 10.23.2008-14:00:00 21.7848 10.23.2008-15:00:00 21.7747 10.23.2008-16:00:00 21.7647 10.23.2008-17:00:00 21.7496 10.23.2008-18:00:00 21.7345 10.23.2008-19:00:00 21.7245 10.23.2008-20:00:00 21.7094 10.23.2008-21:00:00 21.6944 10.23.2008-22:00:00 21.6893 10.23.2008-23:00:00 21.6743 10.24.2008-00:00:00 21.6542 10.24.2008-01:00:00 21.6442 10.24.2008-02:00:00 21.6241 10.24.2008-03:00:00 21.5990 10.24.2008-04:00:00 21.5738 10.24.2008-05:00:00 21.5337 10.24.2008-06:00:00 21.5136 10.24.2008-07:00:00 21.4784 10.24.2008-08:00:00 21.4583 10.24.2008-09:00:00 21.4332 10.24.2008-10:00:00 21.4081 10.24.2008-11:00:00 21.3730 10.24.2008-12:00:00 21.3378 10.24.2008-13:00:00 21.3127 10.24.2008-14:00:00 21.2826 10.24.2008-15:00:00 21.2575 10.24.2008-16:00:00 21.2223 10.24.2008-17:00:00 21.2022 10.24.2008-18:00:00 21.1872 10.24.2008-19:00:00 21.1470 10.24.2008-20:00:00 21.1269 10.24.2008-21:00:00 21.1169 10.24.2008-22:00:00 21.0666 10.24.2008-23:00:00 21.0214 10.25.2008-00:00:00 21.0114 10.25.2008-01:00:00 20.9762 10.25.2008-02:00:00 20.9612 10.25.2008-03:00:00 20.9712 10.25.2008-04:00:00 20.9813 10.25.2008-05:00:00 21.0014 10.25.2008-06:00:00 20.9913 10.25.2008-07:00:00 20.9762 10.25.2008-08:00:00 20.9863 10.25.2008-09:00:00 20.9762 10.25.2008-10:00:00 20.9913 10.25.2008-11:00:00 20.9813 10.25.2008-12:00:00 20.9762 10.25.2008-13:00:00 20.9712 10.25.2008-14:00:00 20.9612 10.25.2008-15:00:00 20.9612 10.25.2008-16:00:00 20.9511 10.25.2008-17:00:00 20.9310 10.25.2008-18:00:00 20.9260 10.25.2008-19:00:00 20.9210 10.25.2008-20:00:00 20.9059 10.25.2008-21:00:00 20.9009 10.25.2008-22:00:00 20.8959 10.25.2008-23:00:00 20.8808 10.26.2008-00:00:00 20.8758 10.26.2008-01:00:00 20.8708 10.26.2008-02:00:00 20.8607 10.26.2008-03:00:00 20.8206 10.26.2008-04:00:00 20.8105 10.26.2008-05:00:00 20.7804 10.26.2008-06:00:00 20.7754 10.26.2008-07:00:00 20.7704 10.26.2008-08:00:00 20.7603 10.26.2008-09:00:00 20.7252 10.26.2008-10:00:00 20.6900 10.26.2008-11:00:00 20.6699 10.26.2008-12:00:00 20.6398 10.26.2008-13:00:00 20.6097 10.26.2008-14:00:00 20.5845 10.26.2008-15:00:00 20.5544 10.26.2008-16:00:00 20.5142 10.26.2008-17:00:00 20.4942 10.26.2008-18:00:00 20.4741 10.26.2008-19:00:00 20.4389 10.26.2008-20:00:00 20.4038 10.26.2008-21:00:00 20.3837 10.26.2008-22:00:00 20.3736 10.26.2008-23:00:00 20.3485 10.27.2008-00:00:00 20.3083 10.27.2008-01:00:00 20.2832 10.27.2008-02:00:00 20.2631 10.27.2008-03:00:00 20.2179 10.27.2008-04:00:00 20.1979 10.27.2008-05:00:00 20.1728 10.27.2008-06:00:00 20.1326 10.27.2008-07:00:00 20.1024 10.27.2008-08:00:00 20.0824 10.27.2008-09:00:00 20.0572 10.27.2008-10:00:00 20.0221 10.27.2008-11:00:00 20.0020 10.27.2008-12:00:00 19.9568 10.27.2008-13:00:00 19.9217 10.27.2008-14:00:00 19.8714 10.27.2008-15:00:00 19.8463 10.27.2008-16:00:00 19.8011 10.27.2008-17:00:00 19.7760 10.27.2008-18:00:00 19.7559 10.27.2008-19:00:00 19.7359 10.27.2008-20:00:00 19.7158 10.27.2008-21:00:00 19.6907 10.27.2008-22:00:00 19.6706 10.27.2008-23:00:00 19.6354 10.28.2008-00:00:00 19.6003 10.28.2008-01:00:00 19.5852 10.28.2008-02:00:00 19.5500 10.28.2008-03:00:00 19.5350 10.28.2008-04:00:00 19.5048 10.28.2008-05:00:00 19.4848 10.28.2008-06:00:00 19.4747 10.28.2008-07:00:00 19.4295 10.28.2008-08:00:00 19.3994 10.28.2008-09:00:00 19.3642 10.28.2008-10:00:00 19.3341 10.28.2008-11:00:00 19.2939 10.28.2008-12:00:00 19.2487 10.28.2008-13:00:00 19.2136 10.28.2008-14:00:00 19.1784 10.28.2008-15:00:00 19.1433 10.28.2008-16:00:00 19.1332 10.28.2008-17:00:00 19.1081 10.28.2008-18:00:00 19.0679 10.28.2008-19:00:00 19.0579 10.28.2008-20:00:00 19.0177 10.28.2008-21:00:00 18.9976 10.28.2008-22:00:00 18.9675 10.28.2008-23:00:00 18.9625 10.29.2008-00:00:00 18.9474 10.29.2008-01:00:00 18.9223 10.29.2008-02:00:00 18.9072 10.29.2008-03:00:00 18.8922 10.29.2008-04:00:00 18.8872 10.29.2008-05:00:00 18.8620 10.29.2008-06:00:00 18.8520 10.29.2008-07:00:00 18.8269 10.29.2008-08:00:00 18.8018 10.29.2008-09:00:00 18.7717 10.29.2008-10:00:00 18.7415 10.29.2008-11:00:00 18.7265 10.29.2008-12:00:00 18.7164 10.29.2008-13:00:00 18.7014 10.29.2008-14:00:00 18.6762 10.29.2008-15:00:00 18.6612 10.29.2008-16:00:00 18.6160 10.29.2008-17:00:00 18.5909 10.29.2008-18:00:00 18.5808 10.29.2008-19:00:00 18.5658 10.29.2008-20:00:00 18.5457 10.29.2008-21:00:00 18.5306 10.29.2008-22:00:00 18.5105 10.29.2008-23:00:00 18.4804 10.30.2008-00:00:00 18.4503 10.30.2008-01:00:00 18.4151 10.30.2008-02:00:00 18.3950 10.30.2008-03:00:00 18.3950 10.30.2008-04:00:00 18.3900 10.30.2008-05:00:00 18.3749 10.30.2008-06:00:00 18.3599 10.30.2008-07:00:00 18.3398 10.30.2008-08:00:00 18.3247 10.30.2008-09:00:00 18.3197 10.30.2008-10:00:00 18.2996 10.30.2008-11:00:00 18.2795 10.30.2008-12:00:00 18.2544 10.30.2008-13:00:00 18.2444 10.30.2008-14:00:00 18.2343 10.30.2008-15:00:00 18.2243 10.30.2008-16:00:00 18.2142 10.30.2008-17:00:00 18.1941 10.30.2008-18:00:00 18.1640 10.30.2008-19:00:00 18.1741 10.30.2008-20:00:00 18.1590 10.30.2008-21:00:00 18.1540 10.30.2008-22:00:00 18.1439 10.30.2008-23:00:00 18.1339 10.31.2008-00:00:00 18.1238 10.31.2008-01:00:00 18.1038 10.31.2008-02:00:00 18.1088 10.31.2008-03:00:00 18.1138 10.31.2008-04:00:00 18.1289 10.31.2008-05:00:00 18.1389 10.31.2008-06:00:00 18.1741 10.31.2008-07:00:00 18.1741 10.31.2008-08:00:00 18.1741 10.31.2008-09:00:00 18.1690 10.31.2008-10:00:00 18.1690 10.31.2008-11:00:00 18.1841 10.31.2008-12:00:00 18.1891 10.31.2008-13:00:00 18.1891 10.31.2008-14:00:00 18.1841 10.31.2008-15:00:00 18.1791 10.31.2008-16:00:00 18.1741 10.31.2008-17:00:00 18.1690 10.31.2008-18:00:00 18.1540 10.31.2008-19:00:00 18.1238 10.31.2008-20:00:00 18.1339 10.31.2008-21:00:00 18.1289 10.31.2008-22:00:00 18.1138 10.31.2008-23:00:00 18.1188 11.01.2008-00:00:00 18.1138 11.01.2008-01:00:00 18.0987 11.01.2008-02:00:00 18.0887 11.01.2008-03:00:00 18.0786 11.01.2008-04:00:00 18.0686 11.01.2008-05:00:00 18.0636 11.01.2008-06:00:00 18.0686 11.01.2008-07:00:00 18.0887 11.01.2008-08:00:00 18.1138 11.01.2008-09:00:00 18.1439 11.01.2008-10:00:00 18.1841 11.01.2008-11:00:00 18.1841 11.01.2008-12:00:00 18.1891 11.01.2008-13:00:00 18.2042 11.01.2008-14:00:00 18.2695 11.01.2008-15:00:00 18.3950 11.01.2008-16:00:00 18.4904 11.01.2008-17:00:00 18.5557 11.01.2008-18:00:00 18.6863 11.01.2008-19:00:00 18.8922 11.01.2008-20:00:00 19.0378 11.01.2008-21:00:00 19.0931 11.01.2008-22:00:00 19.1433 11.01.2008-23:00:00 19.1784 11.02.2008-00:00:00 19.2086 11.02.2008-01:00:00 19.2186 11.02.2008-02:00:00 19.2638 11.02.2008-03:00:00 19.2738 11.02.2008-04:00:00 19.2839 11.02.2008-05:00:00 19.2889 11.02.2008-06:00:00 19.3241 11.02.2008-07:00:00 19.3441 11.02.2008-08:00:00 19.3843 11.02.2008-09:00:00 19.5249 11.02.2008-10:00:00 19.7158 11.02.2008-11:00:00 19.9669 11.02.2008-12:00:00 20.1828 11.02.2008-13:00:00 20.3234 11.02.2008-14:00:00 20.4238 11.02.2008-15:00:00 20.5444 11.02.2008-16:00:00 20.6850 11.02.2008-17:00:00 20.7754 11.02.2008-18:00:00 20.8306 11.02.2008-19:00:00 20.8909 11.02.2008-20:00:00 20.9511 11.02.2008-21:00:00 21.0014 11.02.2008-22:00:00 21.0164 11.02.2008-23:00:00 21.0415 11.03.2008-00:00:00 21.0717 11.03.2008-01:00:00 21.1068 11.03.2008-02:00:00 21.1319 11.03.2008-03:00:00 21.1621 11.03.2008-04:00:00 21.2324 11.03.2008-05:00:00 21.2876 11.03.2008-06:00:00 21.3680 11.03.2008-07:00:00 21.4835 11.03.2008-08:00:00 21.5990 11.03.2008-09:00:00 21.7044 11.03.2008-10:00:00 21.7948 11.03.2008-11:00:00 21.8852 11.03.2008-12:00:00 21.9354 11.03.2008-13:00:00 22.0007 11.03.2008-14:00:00 22.0359 11.03.2008-15:00:00 22.0459 11.03.2008-16:00:00 22.0660 11.03.2008-17:00:00 22.0610 11.03.2008-18:00:00 22.0710 11.03.2008-19:00:00 22.0710 11.03.2008-20:00:00 22.0660 11.03.2008-21:00:00 22.0760 11.03.2008-22:00:00 22.0811 11.03.2008-23:00:00 22.0811 11.04.2008-00:00:00 22.0911 11.04.2008-01:00:00 22.1262 11.04.2008-02:00:00 22.1463 11.04.2008-03:00:00 22.1815 11.04.2008-04:00:00 22.2769 11.04.2008-05:00:00 22.3874 11.04.2008-06:00:00 22.4728 11.04.2008-07:00:00 22.5330 11.04.2008-08:00:00 22.5782 11.04.2008-09:00:00 22.6586 11.04.2008-10:00:00 22.7289 11.04.2008-11:00:00 22.7992 11.04.2008-12:00:00 22.7942 11.04.2008-13:00:00 22.8092 11.04.2008-14:00:00 22.8343 11.04.2008-15:00:00 22.8594 11.04.2008-16:00:00 22.8645 11.04.2008-17:00:00 22.8695 11.04.2008-18:00:00 22.8795 11.04.2008-19:00:00 22.8896 11.04.2008-20:00:00 22.8845 11.04.2008-21:00:00 22.8845 11.04.2008-22:00:00 22.8946 11.04.2008-23:00:00 22.8946 11.05.2008-00:00:00 22.8946 11.05.2008-01:00:00 22.8946 11.05.2008-02:00:00 22.8996 11.05.2008-03:00:00 22.8996 11.05.2008-04:00:00 22.9046 11.05.2008-05:00:00 22.9046 11.05.2008-06:00:00 22.8996 11.05.2008-07:00:00 22.8946 11.05.2008-08:00:00 22.8946 11.05.2008-09:00:00 22.8996 11.05.2008-10:00:00 22.8946 11.05.2008-11:00:00 22.9046 11.05.2008-12:00:00 22.9097 11.05.2008-13:00:00 22.9097 11.05.2008-14:00:00 22.9197 11.05.2008-15:00:00 22.9197 11.05.2008-16:00:00 22.9197 11.05.2008-17:00:00 22.9046 11.05.2008-18:00:00 22.9046 11.05.2008-19:00:00 22.8996 11.05.2008-20:00:00 22.8996 11.05.2008-21:00:00 22.8996 11.05.2008-22:00:00 22.8996 11.05.2008-23:00:00 22.8946 11.06.2008-00:00:00 22.8896 11.06.2008-01:00:00 22.8845 11.06.2008-02:00:00 22.8695 11.06.2008-03:00:00 22.8544 11.06.2008-04:00:00 22.8494 11.06.2008-05:00:00 22.8494 11.06.2008-06:00:00 22.8444 11.06.2008-07:00:00 22.8494 11.06.2008-08:00:00 22.8594 11.06.2008-09:00:00 22.8745 11.06.2008-10:00:00 22.9649 11.06.2008-11:00:00 23.0603 11.06.2008-12:00:00 23.2059 11.06.2008-13:00:00 23.3415 11.06.2008-14:00:00 23.4219 11.06.2008-15:00:00 23.4621 11.06.2008-16:00:00 23.5223 11.06.2008-17:00:00 23.5474 11.06.2008-18:00:00 23.5826 11.06.2008-19:00:00 23.6027 11.06.2008-20:00:00 23.6479 11.06.2008-21:00:00 23.7031 11.06.2008-22:00:00 23.7232 11.06.2008-23:00:00 23.7734 11.07.2008-00:00:00 23.8889 11.07.2008-01:00:00 24.0446 11.07.2008-02:00:00 24.1802 11.07.2008-03:00:00 24.2354 11.07.2008-04:00:00 24.3158 11.07.2008-05:00:00 24.3359 11.07.2008-06:00:00 24.3710 11.07.2008-07:00:00 24.3710 11.07.2008-08:00:00 24.3811 11.07.2008-09:00:00 24.3861 11.07.2008-10:00:00 24.3861 11.07.2008-11:00:00 24.3760 11.07.2008-12:00:00 24.3811 11.07.2008-13:00:00 24.3811 11.07.2008-14:00:00 24.3811 11.07.2008-15:00:00 24.3710 11.07.2008-16:00:00 24.3861 11.07.2008-17:00:00 24.3760 11.07.2008-18:00:00 24.3660 11.07.2008-19:00:00 24.3660 11.07.2008-20:00:00 24.3710 11.07.2008-21:00:00 24.3610 11.07.2008-22:00:00 24.3610 11.07.2008-23:00:00 24.3610 11.08.2008-00:00:00 24.3509 11.08.2008-01:00:00 24.3559 11.08.2008-02:00:00 24.3660 11.08.2008-03:00:00 24.4112 11.08.2008-04:00:00 24.4263 11.08.2008-05:00:00 24.4162 11.08.2008-06:00:00 24.5066 11.08.2008-07:00:00 24.6472 11.08.2008-08:00:00 24.6623 11.08.2008-09:00:00 24.6723 11.08.2008-10:00:00 24.6773 11.08.2008-11:00:00 24.6924 11.08.2008-12:00:00 24.6874 11.08.2008-13:00:00 24.6723 11.08.2008-14:00:00 24.6723 11.08.2008-15:00:00 24.6673 11.08.2008-16:00:00 24.6673 11.08.2008-17:00:00 24.6573 11.08.2008-18:00:00 24.6422 11.08.2008-19:00:00 24.6422 11.08.2008-20:00:00 24.6472 11.08.2008-21:00:00 24.6422 11.08.2008-22:00:00 24.6322 11.08.2008-23:00:00 24.6221 11.09.2008-00:00:00 24.6271 11.09.2008-01:00:00 24.6020 11.09.2008-02:00:00 24.6121 11.09.2008-03:00:00 24.6372 11.09.2008-04:00:00 24.6573 11.09.2008-05:00:00 24.6673 11.09.2008-06:00:00 24.6673 11.09.2008-07:00:00 24.7025 11.09.2008-08:00:00 24.7778 11.09.2008-09:00:00 24.8431 11.09.2008-10:00:00 24.8581 11.09.2008-11:00:00 24.8682 11.09.2008-12:00:00 24.8581 11.09.2008-13:00:00 24.8330 11.09.2008-14:00:00 24.8431 11.09.2008-15:00:00 24.8632 11.09.2008-16:00:00 24.8732 11.09.2008-17:00:00 24.9134 11.09.2008-18:00:00 24.9335 11.09.2008-19:00:00 24.9335 11.09.2008-20:00:00 24.9234 11.09.2008-21:00:00 24.9234 11.09.2008-22:00:00 24.9284 11.09.2008-23:00:00 24.9234 11.10.2008-00:00:00 24.9234 11.10.2008-01:00:00 24.9184 11.10.2008-02:00:00 24.9184 11.10.2008-03:00:00 24.9134 11.10.2008-04:00:00 24.9134 11.10.2008-05:00:00 24.9033 11.10.2008-06:00:00 24.8832 11.10.2008-07:00:00 24.8732 11.10.2008-08:00:00 24.8632 11.10.2008-09:00:00 24.8431 11.10.2008-10:00:00 24.8330 11.10.2008-11:00:00 24.8431 11.10.2008-12:00:00 24.8581 11.10.2008-13:00:00 24.8581 11.10.2008-14:00:00 24.8632 11.10.2008-15:00:00 24.8431 11.10.2008-16:00:00 24.8431 11.10.2008-17:00:00 24.8431 11.10.2008-18:00:00 24.8380 11.10.2008-19:00:00 24.8230 11.10.2008-20:00:00 24.8129 11.10.2008-21:00:00 24.8079 11.10.2008-22:00:00 24.8079 11.10.2008-23:00:00 24.7828 11.11.2008-00:00:00 24.7527 11.11.2008-01:00:00 24.7477 11.11.2008-02:00:00 24.7376 11.11.2008-03:00:00 24.7225 11.11.2008-04:00:00 24.7125 11.11.2008-05:00:00 24.6924 11.11.2008-06:00:00 24.6874 11.11.2008-07:00:00 24.6773 11.11.2008-08:00:00 24.6824 11.11.2008-09:00:00 24.6824 11.11.2008-10:00:00 24.6874 11.11.2008-11:00:00 24.7125 11.11.2008-12:00:00 24.7376 11.11.2008-13:00:00 24.7828 11.11.2008-14:00:00 24.8732 11.11.2008-15:00:00 24.9234 11.11.2008-16:00:00 25.0088 11.11.2008-17:00:00 25.0339 11.11.2008-18:00:00 25.0891 11.11.2008-19:00:00 25.1594 11.11.2008-20:00:00 25.2549 11.11.2008-21:00:00 25.4758 11.11.2008-22:00:00 25.7068 11.11.2008-23:00:00 25.7570 11.12.2008-00:00:00 25.8022 11.12.2008-01:00:00 25.8374 11.12.2008-02:00:00 25.8525 11.12.2008-03:00:00 25.8776 11.12.2008-04:00:00 25.8926 11.12.2008-05:00:00 25.9077 11.12.2008-06:00:00 25.9228 11.12.2008-07:00:00 25.9479 11.12.2008-08:00:00 25.9880 11.12.2008-09:00:00 26.0182 11.12.2008-10:00:00 26.0483 11.12.2008-11:00:00 26.1086 11.12.2008-12:00:00 26.1487 11.12.2008-13:00:00 26.1789 11.12.2008-14:00:00 26.1889 11.12.2008-15:00:00 26.1939 11.12.2008-16:00:00 26.2241 11.12.2008-17:00:00 26.2642 11.12.2008-18:00:00 26.3546 11.12.2008-19:00:00 26.5204 11.12.2008-20:00:00 26.7614 11.12.2008-21:00:00 27.0326 11.12.2008-22:00:00 27.1079 11.12.2008-23:00:00 27.1682 11.13.2008-00:00:00 27.1983 11.13.2008-01:00:00 27.1832 11.13.2008-02:00:00 27.1883 11.13.2008-03:00:00 27.1782 11.13.2008-04:00:00 27.1481 11.13.2008-05:00:00 27.1180 11.13.2008-06:00:00 27.0979 11.13.2008-07:00:00 27.0828 11.13.2008-08:00:00 27.0477 11.13.2008-09:00:00 27.0175 11.13.2008-10:00:00 26.9824 11.13.2008-11:00:00 26.9623 11.13.2008-12:00:00 26.9322 11.13.2008-13:00:00 26.9171 11.13.2008-14:00:00 26.8769 11.13.2008-15:00:00 26.8518 11.13.2008-16:00:00 26.8317 11.13.2008-17:00:00 26.8116 11.13.2008-18:00:00 26.7966 11.13.2008-19:00:00 26.7715 11.13.2008-20:00:00 26.7614 11.13.2008-21:00:00 26.7614 11.13.2008-22:00:00 26.7413 11.13.2008-23:00:00 26.6961 11.14.2008-00:00:00 26.6861 11.14.2008-01:00:00 26.6760 11.14.2008-02:00:00 26.6409 11.14.2008-03:00:00 26.6308 11.14.2008-04:00:00 26.6258 11.14.2008-05:00:00 26.6057 11.14.2008-06:00:00 26.5756 11.14.2008-07:00:00 26.5605 11.14.2008-08:00:00 26.5405 11.14.2008-09:00:00 26.5153 11.14.2008-10:00:00 26.4902 11.14.2008-11:00:00 26.4852 11.14.2008-12:00:00 26.4752 11.14.2008-13:00:00 26.4501 11.14.2008-14:00:00 26.4049 11.14.2008-15:00:00 26.3948 11.14.2008-16:00:00 26.3848 11.14.2008-17:00:00 26.3747 11.14.2008-18:00:00 26.3597 11.14.2008-19:00:00 26.3295 11.14.2008-20:00:00 26.2843 11.14.2008-21:00:00 26.2592 11.14.2008-22:00:00 26.2341 11.14.2008-23:00:00 26.2090 11.15.2008-00:00:00 26.1739 11.15.2008-01:00:00 26.1538 11.15.2008-02:00:00 26.1387 11.15.2008-03:00:00 26.0985 11.15.2008-04:00:00 26.0935 11.15.2008-05:00:00 26.0734 11.15.2008-06:00:00 26.0533 11.15.2008-07:00:00 26.0332 11.15.2008-08:00:00 26.0132 11.15.2008-09:00:00 26.0031 11.15.2008-10:00:00 25.9830 11.15.2008-11:00:00 25.9529 11.15.2008-12:00:00 25.9429 11.15.2008-13:00:00 25.9228 11.15.2008-14:00:00 25.9077 11.15.2008-15:00:00 25.8876 11.15.2008-16:00:00 25.8725 11.15.2008-17:00:00 25.8424 11.15.2008-18:00:00 25.8073 11.15.2008-19:00:00 25.7822 11.15.2008-20:00:00 25.7721 11.15.2008-21:00:00 25.7570 11.15.2008-22:00:00 25.7470 11.15.2008-23:00:00 25.7219 11.16.2008-00:00:00 25.6918 11.16.2008-01:00:00 25.6717 11.16.2008-02:00:00 25.6566 11.16.2008-03:00:00 25.6164 11.16.2008-04:00:00 25.5913 11.16.2008-05:00:00 25.5612 11.16.2008-06:00:00 25.5562 11.16.2008-07:00:00 25.5210 11.16.2008-08:00:00 25.4859 11.16.2008-09:00:00 25.4658 11.16.2008-10:00:00 25.4356 11.16.2008-11:00:00 25.4156 11.16.2008-12:00:00 25.3854 11.16.2008-13:00:00 25.3453 11.16.2008-14:00:00 25.2950 11.16.2008-15:00:00 25.2800 11.16.2008-16:00:00 25.2448 11.16.2008-17:00:00 25.2147 11.16.2008-18:00:00 25.2046 11.16.2008-19:00:00 25.1896 11.16.2008-20:00:00 25.1695 11.16.2008-21:00:00 25.1394 11.16.2008-22:00:00 25.1092 11.16.2008-23:00:00 25.0741 11.17.2008-00:00:00 25.0138 11.17.2008-01:00:00 24.9937 11.17.2008-02:00:00 24.9686 11.17.2008-03:00:00 24.9234 11.17.2008-04:00:00 24.8832 11.17.2008-05:00:00 24.8581 11.17.2008-06:00:00 24.8079 11.17.2008-07:00:00 24.7828 11.17.2008-08:00:00 24.7477 11.17.2008-09:00:00 24.7075 11.17.2008-10:00:00 24.6673 11.17.2008-11:00:00 24.6271 11.17.2008-12:00:00 24.5920 11.17.2008-13:00:00 24.5317 11.17.2008-14:00:00 24.5166 11.17.2008-15:00:00 24.4815 11.17.2008-16:00:00 24.4413 11.17.2008-17:00:00 24.4011 11.17.2008-18:00:00 24.3811 11.17.2008-19:00:00 24.3258 11.17.2008-20:00:00 24.2957 11.17.2008-21:00:00 24.2656 11.17.2008-22:00:00 24.2354 11.17.2008-23:00:00 24.1902 11.18.2008-00:00:00 24.1601 11.18.2008-01:00:00 24.1149 11.18.2008-02:00:00 24.0747 11.18.2008-03:00:00 24.0546 11.18.2008-04:00:00 24.0446 11.18.2008-05:00:00 24.0647 11.18.2008-06:00:00 24.1501 11.18.2008-07:00:00 24.1802 11.18.2008-08:00:00 24.1551 11.18.2008-09:00:00 24.1400 11.18.2008-10:00:00 24.1049 11.18.2008-11:00:00 24.0747 11.18.2008-12:00:00 24.0295 11.18.2008-13:00:00 23.9843 11.18.2008-14:00:00 23.9592 11.18.2008-15:00:00 23.9442 11.18.2008-16:00:00 23.9341 11.18.2008-17:00:00 23.9140 11.18.2008-18:00:00 23.8789 11.18.2008-19:00:00 23.8487 11.18.2008-20:00:00 23.8287 11.18.2008-21:00:00 23.8136 11.18.2008-22:00:00 23.7784 11.18.2008-23:00:00 23.7383 11.19.2008-00:00:00 23.7282 11.19.2008-01:00:00 23.7132 11.19.2008-02:00:00 23.6830 11.19.2008-03:00:00 23.6428 11.19.2008-04:00:00 23.6077 11.19.2008-05:00:00 23.5876 11.19.2008-06:00:00 23.5776 11.19.2008-07:00:00 23.5625 11.19.2008-08:00:00 23.5273 11.19.2008-09:00:00 23.5173 11.19.2008-10:00:00 23.4771 11.19.2008-11:00:00 23.4520 11.19.2008-12:00:00 23.4068 11.19.2008-13:00:00 23.3767 11.19.2008-14:00:00 23.3466 11.19.2008-15:00:00 23.3014 11.19.2008-16:00:00 23.2562 11.19.2008-17:00:00 23.2311 11.19.2008-18:00:00 23.2110 11.19.2008-19:00:00 23.1808 11.19.2008-20:00:00 23.1557 11.19.2008-21:00:00 23.1256 11.19.2008-22:00:00 23.0904 11.19.2008-23:00:00 23.0503 11.20.2008-00:00:00 23.0252 11.20.2008-01:00:00 22.9900 11.20.2008-02:00:00 22.9599 11.20.2008-03:00:00 22.9398 11.20.2008-04:00:00 22.9147 11.20.2008-05:00:00 22.8795 11.20.2008-06:00:00 22.8494 11.20.2008-07:00:00 22.8343 11.20.2008-08:00:00 22.8142 11.20.2008-09:00:00 22.8343 11.20.2008-10:00:00 22.8645 11.20.2008-11:00:00 22.8745 11.20.2008-12:00:00 22.9046 11.20.2008-13:00:00 22.9348 11.20.2008-14:00:00 22.9549 11.20.2008-15:00:00 22.9498 11.20.2008-16:00:00 23.0201 11.20.2008-17:00:00 23.1055 11.20.2008-18:00:00 23.3767 11.20.2008-19:00:00 23.6830 11.20.2008-20:00:00 23.7935 11.20.2008-21:00:00 23.8688 11.20.2008-22:00:00 23.8789 11.20.2008-23:00:00 23.9341 11.21.2008-00:00:00 23.9442 11.21.2008-01:00:00 23.9592 11.21.2008-02:00:00 23.9944 11.21.2008-03:00:00 24.0245 11.21.2008-04:00:00 24.0496 11.21.2008-05:00:00 24.0697 11.21.2008-06:00:00 24.0848 11.21.2008-07:00:00 24.0998 11.21.2008-08:00:00 24.0998 11.21.2008-09:00:00 24.1099 11.21.2008-10:00:00 24.1149 11.21.2008-11:00:00 24.1149 11.21.2008-12:00:00 24.1049 11.21.2008-13:00:00 24.1099 11.21.2008-14:00:00 24.1049 11.21.2008-15:00:00 24.0948 11.21.2008-16:00:00 24.0998 11.21.2008-17:00:00 24.0898 11.21.2008-18:00:00 24.0848 11.21.2008-19:00:00 24.0848 11.21.2008-20:00:00 24.0898 11.21.2008-21:00:00 24.0848 11.21.2008-22:00:00 24.0948 11.21.2008-23:00:00 24.1300 11.22.2008-00:00:00 24.1350 11.22.2008-01:00:00 24.1400 11.22.2008-02:00:00 24.1551 11.22.2008-03:00:00 24.1601 11.22.2008-04:00:00 24.1551 11.22.2008-05:00:00 24.1501 11.22.2008-06:00:00 24.1350 11.22.2008-07:00:00 24.1300 11.22.2008-08:00:00 24.1099 11.22.2008-09:00:00 24.1049 11.22.2008-10:00:00 24.1049 11.22.2008-11:00:00 24.0848 11.22.2008-12:00:00 24.0797 11.22.2008-13:00:00 24.0446 11.22.2008-14:00:00 24.0295 11.22.2008-15:00:00 24.0145 11.22.2008-16:00:00 24.0145 11.22.2008-17:00:00 23.9994 11.22.2008-18:00:00 23.9894 11.22.2008-19:00:00 23.9743 11.22.2008-20:00:00 23.9442 11.22.2008-21:00:00 23.9241 11.22.2008-22:00:00 23.8990 11.22.2008-23:00:00 23.8939 11.23.2008-00:00:00 23.8839 11.23.2008-01:00:00 23.8789 11.23.2008-02:00:00 23.8437 11.23.2008-03:00:00 23.8437 11.23.2008-04:00:00 23.8387 11.23.2008-05:00:00 23.8287 11.23.2008-06:00:00 23.8136 11.23.2008-07:00:00 23.7985 11.23.2008-08:00:00 23.7885 11.23.2008-09:00:00 23.7784 11.23.2008-10:00:00 23.7784 11.23.2008-11:00:00 23.7583 11.23.2008-12:00:00 23.7383 11.23.2008-13:00:00 23.7282 11.23.2008-14:00:00 23.7081 11.23.2008-15:00:00 23.6830 11.23.2008-16:00:00 23.6780 11.23.2008-17:00:00 23.6680 11.23.2008-18:00:00 23.6479 11.23.2008-19:00:00 23.6328 11.23.2008-20:00:00 23.6127 11.23.2008-21:00:00 23.5675 11.23.2008-22:00:00 23.5625 11.23.2008-23:00:00 23.5273 11.24.2008-00:00:00 23.5173 11.24.2008-01:00:00 23.4922 11.24.2008-02:00:00 23.4721 11.24.2008-03:00:00 23.4570 11.24.2008-04:00:00 23.4420 11.24.2008-05:00:00 23.4269 11.24.2008-06:00:00 23.4068 11.24.2008-07:00:00 23.3968 11.24.2008-08:00:00 23.3867 11.24.2008-09:00:00 23.3566 11.24.2008-10:00:00 23.3516 11.24.2008-11:00:00 23.3315 11.24.2008-12:00:00 23.3064 11.24.2008-13:00:00 23.2813 11.24.2008-14:00:00 23.2712 11.24.2008-15:00:00 23.2662 11.24.2008-16:00:00 23.2511 11.24.2008-17:00:00 23.2411 11.24.2008-18:00:00 23.2160 11.24.2008-19:00:00 23.2160 11.24.2008-20:00:00 23.2059 11.24.2008-21:00:00 23.1859 11.24.2008-22:00:00 23.1607 11.24.2008-23:00:00 23.1457 11.25.2008-00:00:00 23.1156 11.25.2008-01:00:00 23.1055 11.25.2008-02:00:00 23.0854 11.25.2008-03:00:00 23.0553 11.25.2008-04:00:00 23.0302 11.25.2008-05:00:00 23.0252 11.25.2008-06:00:00 23.0151 11.25.2008-07:00:00 23.0051 11.25.2008-08:00:00 22.9900 11.25.2008-09:00:00 22.9800 11.25.2008-10:00:00 22.9549 11.25.2008-11:00:00 22.9297 11.25.2008-12:00:00 22.9197 11.25.2008-13:00:00 22.9297 11.25.2008-14:00:00 22.9498 11.25.2008-15:00:00 22.9649 11.25.2008-16:00:00 22.9800 11.25.2008-17:00:00 22.9850 11.25.2008-18:00:00 22.9900 11.25.2008-19:00:00 22.9699 11.25.2008-20:00:00 22.9649 11.25.2008-21:00:00 22.9398 11.25.2008-22:00:00 22.9297 11.25.2008-23:00:00 22.9147 11.26.2008-00:00:00 22.9046 11.26.2008-01:00:00 22.8896 11.26.2008-02:00:00 22.8946 11.26.2008-03:00:00 22.8845 11.26.2008-04:00:00 22.8795 11.26.2008-05:00:00 22.8745 11.26.2008-06:00:00 22.8594 11.26.2008-07:00:00 22.8494 11.26.2008-08:00:00 22.8343 11.26.2008-09:00:00 22.8092 11.26.2008-10:00:00 22.7690 11.26.2008-11:00:00 22.7540 11.26.2008-12:00:00 22.7389 11.26.2008-13:00:00 22.6937 11.26.2008-14:00:00 22.6636 11.26.2008-15:00:00 22.6435 11.26.2008-16:00:00 22.6435 11.26.2008-17:00:00 22.6284 11.26.2008-18:00:00 22.6033 11.26.2008-19:00:00 22.5832 11.26.2008-20:00:00 22.5631 11.26.2008-21:00:00 22.5129 11.26.2008-22:00:00 22.4979 11.26.2008-23:00:00 22.4828 11.27.2008-00:00:00 22.4577 11.27.2008-01:00:00 22.4376 11.27.2008-02:00:00 22.4225 11.27.2008-03:00:00 22.4175 11.27.2008-04:00:00 22.3824 11.27.2008-05:00:00 22.3723 11.27.2008-06:00:00 22.3522 11.27.2008-07:00:00 22.3472 11.27.2008-08:00:00 22.3321 11.27.2008-09:00:00 22.2869 11.27.2008-10:00:00 22.2669 11.27.2008-11:00:00 22.2418 11.27.2008-12:00:00 22.1966 11.27.2008-13:00:00 22.1865 11.27.2008-14:00:00 22.1614 11.27.2008-15:00:00 22.1514 11.27.2008-16:00:00 22.1212 11.27.2008-17:00:00 22.1062 11.27.2008-18:00:00 22.0961 11.27.2008-19:00:00 22.0811 11.27.2008-20:00:00 22.0811 11.27.2008-21:00:00 22.0710 11.27.2008-22:00:00 22.0610 11.27.2008-23:00:00 22.0208 11.28.2008-00:00:00 22.0057 11.28.2008-01:00:00 21.9957 11.28.2008-02:00:00 21.9756 11.28.2008-03:00:00 21.9655 11.28.2008-04:00:00 21.9254 11.28.2008-05:00:00 21.9103 11.28.2008-06:00:00 21.9053 11.28.2008-07:00:00 21.8852 11.28.2008-08:00:00 21.8601 11.28.2008-09:00:00 21.8400 11.28.2008-10:00:00 21.8249 11.28.2008-11:00:00 21.7998 11.28.2008-12:00:00 21.7797 11.28.2008-13:00:00 21.7697 11.28.2008-14:00:00 21.7496 11.28.2008-15:00:00 21.7295 11.28.2008-16:00:00 21.6994 11.28.2008-17:00:00 21.6743 11.28.2008-18:00:00 21.6542 11.28.2008-19:00:00 21.6090 11.28.2008-20:00:00 21.5738 11.28.2008-21:00:00 21.5437 11.28.2008-22:00:00 21.6140 11.28.2008-23:00:00 21.8199 11.29.2008-00:00:00 21.9254 11.29.2008-01:00:00 21.9806 11.29.2008-02:00:00 21.9957 11.29.2008-03:00:00 22.0308 11.29.2008-04:00:00 22.0760 11.29.2008-05:00:00 22.1212 11.29.2008-06:00:00 22.1714 11.29.2008-07:00:00 22.2016 11.29.2008-08:00:00 22.2468 11.29.2008-09:00:00 22.3121 11.29.2008-10:00:00 22.3522 11.29.2008-11:00:00 22.3773 11.29.2008-12:00:00 22.4025 11.29.2008-13:00:00 22.4476 11.29.2008-14:00:00 22.4627 11.29.2008-15:00:00 22.4778 11.29.2008-16:00:00 22.5029 11.29.2008-17:00:00 22.5029 11.29.2008-18:00:00 22.5380 11.29.2008-19:00:00 22.5531 11.29.2008-20:00:00 22.5732 11.29.2008-21:00:00 22.5933 11.29.2008-22:00:00 22.6033 11.29.2008-23:00:00 22.6234 11.30.2008-00:00:00 22.6485 11.30.2008-01:00:00 22.6636 11.30.2008-02:00:00 22.6736 11.30.2008-03:00:00 22.6787 11.30.2008-04:00:00 22.6686 11.30.2008-05:00:00 22.6686 11.30.2008-06:00:00 22.6686 11.30.2008-07:00:00 22.6686 11.30.2008-08:00:00 22.6586 11.30.2008-09:00:00 22.6535 11.30.2008-10:00:00 22.6535 11.30.2008-11:00:00 22.6535 11.30.2008-12:00:00 22.6636 11.30.2008-13:00:00 22.6535 11.30.2008-14:00:00 22.6385 11.30.2008-15:00:00 22.6335 11.30.2008-16:00:00 22.6134 11.30.2008-17:00:00 22.6083 11.30.2008-18:00:00 22.5983 11.30.2008-19:00:00 22.5883 11.30.2008-20:00:00 22.5832 11.30.2008-21:00:00 22.5682 11.30.2008-22:00:00 22.5732 11.30.2008-23:00:00 22.5682 12.01.2008-00:00:00 22.5631 12.01.2008-01:00:00 22.5581 12.01.2008-02:00:00 22.5531 12.01.2008-03:00:00 22.5431 12.01.2008-04:00:00 22.5380 12.01.2008-05:00:00 22.5280 12.01.2008-06:00:00 22.5280 12.01.2008-07:00:00 22.5280 12.01.2008-08:00:00 22.5230 12.01.2008-09:00:00 22.5029 12.01.2008-10:00:00 22.4979 12.01.2008-11:00:00 22.4828 12.01.2008-12:00:00 22.4577 12.01.2008-13:00:00 22.4276 12.01.2008-14:00:00 22.4125 12.01.2008-15:00:00 22.4025 12.01.2008-16:00:00 22.3974 12.01.2008-17:00:00 22.3924 12.01.2008-18:00:00 22.3924 12.01.2008-19:00:00 22.4025 12.01.2008-20:00:00 22.4527 12.01.2008-21:00:00 22.5933 12.01.2008-22:00:00 22.6837 12.01.2008-23:00:00 22.7992 12.02.2008-00:00:00 22.8795 12.02.2008-01:00:00 22.8946 12.02.2008-02:00:00 22.9197 12.02.2008-03:00:00 22.9046 12.02.2008-04:00:00 22.9046 12.02.2008-05:00:00 22.8946 12.02.2008-06:00:00 22.9046 12.02.2008-07:00:00 22.9046 12.02.2008-08:00:00 22.9197 12.02.2008-09:00:00 22.9147 12.02.2008-10:00:00 22.9197 12.02.2008-11:00:00 22.9348 12.02.2008-12:00:00 22.9247 12.02.2008-13:00:00 22.9197 12.02.2008-14:00:00 22.9197 12.02.2008-15:00:00 22.9297 12.02.2008-16:00:00 22.9398 12.02.2008-17:00:00 22.9950 12.02.2008-18:00:00 23.0653 12.02.2008-19:00:00 23.1156 12.02.2008-20:00:00 23.1356 12.02.2008-21:00:00 23.1758 12.02.2008-22:00:00 23.1909 12.02.2008-23:00:00 23.2009 12.03.2008-00:00:00 23.2110 12.03.2008-01:00:00 23.2059 12.03.2008-02:00:00 23.2059 12.03.2008-03:00:00 23.2210 12.03.2008-04:00:00 23.2160 12.03.2008-05:00:00 23.2059 12.03.2008-06:00:00 23.2009 12.03.2008-07:00:00 23.1959 12.03.2008-08:00:00 23.1959 12.03.2008-09:00:00 23.1859 12.03.2008-10:00:00 23.1808 12.03.2008-11:00:00 23.1758 12.03.2008-12:00:00 23.1557 12.03.2008-13:00:00 23.1507 12.03.2008-14:00:00 23.1507 12.03.2008-15:00:00 23.1407 12.03.2008-16:00:00 23.1256 12.03.2008-17:00:00 23.1005 12.03.2008-18:00:00 23.0904 12.03.2008-19:00:00 23.0904 12.03.2008-20:00:00 23.0804 12.03.2008-21:00:00 23.0754 12.03.2008-22:00:00 23.0754 12.03.2008-23:00:00 23.0603 12.04.2008-00:00:00 23.0553 12.04.2008-01:00:00 23.0402 12.04.2008-02:00:00 23.0151 12.04.2008-03:00:00 23.0101 12.04.2008-04:00:00 23.0101 12.04.2008-05:00:00 23.0051 12.04.2008-06:00:00 23.0000 12.04.2008-07:00:00 22.9900 12.04.2008-08:00:00 22.9850 12.04.2008-09:00:00 22.9699 12.04.2008-10:00:00 22.9599 12.04.2008-11:00:00 22.9498 12.04.2008-12:00:00 22.9348 12.04.2008-13:00:00 22.9348 12.04.2008-14:00:00 22.9297 12.04.2008-15:00:00 22.9247 12.04.2008-16:00:00 22.9197 12.04.2008-17:00:00 22.9097 12.04.2008-18:00:00 22.9097 12.04.2008-19:00:00 22.8946 12.04.2008-20:00:00 22.8896 12.04.2008-21:00:00 22.8795 12.04.2008-22:00:00 22.8594 12.04.2008-23:00:00 22.8544 12.05.2008-00:00:00 22.8394 12.05.2008-01:00:00 22.8142 12.05.2008-02:00:00 22.7942 12.05.2008-03:00:00 22.7540 12.05.2008-04:00:00 22.7389 12.05.2008-05:00:00 22.7289 12.05.2008-06:00:00 22.7088 12.05.2008-07:00:00 22.7038 12.05.2008-08:00:00 22.6736 12.05.2008-09:00:00 22.6586 12.05.2008-10:00:00 22.6485 12.05.2008-11:00:00 22.6385 12.05.2008-12:00:00 22.6284 12.05.2008-13:00:00 22.6134 12.05.2008-14:00:00 22.5883 12.05.2008-15:00:00 22.5631 12.05.2008-16:00:00 22.5531 12.05.2008-17:00:00 22.5280 12.05.2008-18:00:00 22.5230 12.05.2008-19:00:00 22.5230 12.05.2008-20:00:00 22.5280 12.05.2008-21:00:00 22.5280 12.05.2008-22:00:00 22.5029 12.05.2008-23:00:00 22.4979 12.06.2008-00:00:00 22.4778 12.06.2008-01:00:00 22.4476 12.06.2008-02:00:00 22.4276 12.06.2008-03:00:00 22.4025 12.06.2008-04:00:00 22.3924 12.06.2008-05:00:00 22.3723 12.06.2008-06:00:00 22.3573 12.06.2008-07:00:00 22.3422 12.06.2008-08:00:00 22.3171 12.06.2008-09:00:00 22.3121 12.06.2008-10:00:00 22.2869 12.06.2008-11:00:00 22.2669 12.06.2008-12:00:00 22.2618 12.06.2008-13:00:00 22.2518 12.06.2008-14:00:00 22.2217 12.06.2008-15:00:00 22.2116 12.06.2008-16:00:00 22.1966 12.06.2008-17:00:00 22.1664 12.06.2008-18:00:00 22.1212 12.06.2008-19:00:00 22.0911 12.06.2008-20:00:00 22.0760 12.06.2008-21:00:00 22.0409 12.06.2008-22:00:00 22.0107 12.06.2008-23:00:00 21.9907 12.07.2008-00:00:00 22.0610 12.07.2008-01:00:00 22.1262 12.07.2008-02:00:00 22.2468 12.07.2008-03:00:00 22.4025 12.07.2008-04:00:00 22.5431 12.07.2008-05:00:00 22.6033 12.07.2008-06:00:00 22.6234 12.07.2008-07:00:00 22.6385 12.07.2008-08:00:00 22.6485 12.07.2008-09:00:00 22.7188 12.07.2008-10:00:00 22.8293 12.07.2008-11:00:00 22.8996 12.07.2008-12:00:00 22.9247 12.07.2008-13:00:00 22.9549 12.07.2008-14:00:00 22.9699 12.07.2008-15:00:00 22.9900 12.07.2008-16:00:00 23.0051 12.07.2008-17:00:00 23.0252 12.07.2008-18:00:00 23.1306 12.07.2008-19:00:00 23.2411 12.07.2008-20:00:00 23.3014 12.07.2008-21:00:00 23.3616 12.07.2008-22:00:00 23.3918 12.07.2008-23:00:00 23.4219 12.08.2008-00:00:00 23.4470 12.08.2008-01:00:00 23.4771 12.08.2008-02:00:00 23.4771 12.08.2008-03:00:00 23.5123 12.08.2008-04:00:00 23.5223 12.08.2008-05:00:00 23.5324 12.08.2008-06:00:00 23.5474 12.08.2008-07:00:00 23.5575 12.08.2008-08:00:00 23.5625 12.08.2008-09:00:00 23.5625 12.08.2008-10:00:00 23.5575 12.08.2008-11:00:00 23.5675 12.08.2008-12:00:00 23.5625 12.08.2008-13:00:00 23.5625 12.08.2008-14:00:00 23.5725 12.08.2008-15:00:00 23.5826 12.08.2008-16:00:00 23.5926 12.08.2008-17:00:00 23.5826 12.08.2008-18:00:00 23.5826 12.08.2008-19:00:00 23.5776 12.08.2008-20:00:00 23.5776 12.08.2008-21:00:00 23.5725 12.08.2008-22:00:00 23.5675 12.08.2008-23:00:00 23.5575 12.09.2008-00:00:00 23.5525 12.09.2008-01:00:00 23.5474 12.09.2008-02:00:00 23.5273 12.09.2008-03:00:00 23.5273 12.09.2008-04:00:00 23.5223 12.09.2008-05:00:00 23.5223 12.09.2008-06:00:00 23.5123 12.09.2008-07:00:00 23.5073 12.09.2008-08:00:00 23.5022 12.09.2008-09:00:00 23.4972 12.09.2008-10:00:00 23.4922 12.09.2008-11:00:00 23.4721 12.09.2008-12:00:00 23.4671 12.09.2008-13:00:00 23.4621 12.09.2008-14:00:00 23.4621 12.09.2008-15:00:00 23.4420 12.09.2008-16:00:00 23.4370 12.09.2008-17:00:00 23.4319 12.09.2008-18:00:00 23.4269 12.09.2008-19:00:00 23.4169 12.09.2008-20:00:00 23.4520 12.09.2008-21:00:00 23.5273 12.09.2008-22:00:00 23.5725 12.09.2008-23:00:00 23.5776 12.10.2008-00:00:00 23.5977 12.10.2008-01:00:00 23.6027 12.10.2008-02:00:00 23.6027 12.10.2008-03:00:00 23.6027 12.10.2008-04:00:00 23.6177 12.10.2008-05:00:00 23.6428 12.10.2008-06:00:00 23.6880 12.10.2008-07:00:00 23.7232 12.10.2008-08:00:00 23.7634 12.10.2008-09:00:00 23.7684 12.10.2008-10:00:00 23.7784 12.10.2008-11:00:00 23.7734 12.10.2008-12:00:00 23.7784 12.10.2008-13:00:00 23.7835 12.10.2008-14:00:00 23.7835 12.10.2008-15:00:00 23.7885 12.10.2008-16:00:00 23.7885 12.10.2008-17:00:00 23.7985 12.10.2008-18:00:00 23.7935 12.10.2008-19:00:00 23.8035 12.10.2008-20:00:00 23.7985 12.10.2008-21:00:00 23.8086 12.10.2008-22:00:00 23.8035 12.10.2008-23:00:00 23.7985 12.11.2008-00:00:00 23.7935 12.11.2008-01:00:00 23.7784 12.11.2008-02:00:00 23.7734 12.11.2008-03:00:00 23.7634 12.11.2008-04:00:00 23.7634 12.11.2008-05:00:00 23.7583 12.11.2008-06:00:00 23.7583 12.11.2008-07:00:00 23.7533 12.11.2008-08:00:00 23.7433 12.11.2008-09:00:00 23.7383 12.11.2008-10:00:00 23.7282 12.11.2008-11:00:00 23.7232 12.11.2008-12:00:00 23.7182 12.11.2008-13:00:00 23.7031 12.11.2008-14:00:00 23.6931 12.11.2008-15:00:00 23.6830 12.11.2008-16:00:00 23.6680 12.11.2008-17:00:00 23.6529 12.11.2008-18:00:00 23.6378 12.11.2008-19:00:00 23.6378 12.11.2008-20:00:00 23.6278 12.11.2008-21:00:00 23.6027 12.11.2008-22:00:00 23.5826 12.11.2008-23:00:00 23.5776 12.12.2008-00:00:00 23.5625 12.12.2008-01:00:00 23.5474 12.12.2008-02:00:00 23.5374 12.12.2008-03:00:00 23.5273 12.12.2008-04:00:00 23.5073 12.12.2008-05:00:00 23.5073 12.12.2008-06:00:00 23.4872 12.12.2008-07:00:00 23.4721 12.12.2008-08:00:00 23.4570 12.12.2008-09:00:00 23.4470 12.12.2008-10:00:00 23.4420 12.12.2008-11:00:00 23.4269 12.12.2008-12:00:00 23.4470 12.12.2008-13:00:00 23.4470 12.12.2008-14:00:00 23.4470 12.12.2008-15:00:00 23.4520 12.12.2008-16:00:00 23.4721 12.12.2008-17:00:00 23.5123 12.12.2008-18:00:00 23.5073 12.12.2008-19:00:00 23.5173 12.12.2008-20:00:00 23.5374 12.12.2008-21:00:00 23.5525 12.12.2008-22:00:00 23.5525 12.12.2008-23:00:00 23.5424 12.13.2008-00:00:00 23.5273 12.13.2008-01:00:00 23.5273 12.13.2008-02:00:00 23.5223 12.13.2008-03:00:00 23.5223 12.13.2008-04:00:00 23.4972 12.13.2008-05:00:00 23.4771 12.13.2008-06:00:00 23.4570 12.13.2008-07:00:00 23.4420 12.13.2008-08:00:00 23.4269 12.13.2008-09:00:00 23.4068 12.13.2008-10:00:00 23.3867 12.13.2008-11:00:00 23.3717 12.13.2008-12:00:00 23.3566 12.13.2008-13:00:00 23.3566 12.13.2008-14:00:00 23.3365 12.13.2008-15:00:00 23.3365 12.13.2008-16:00:00 23.3164 12.13.2008-17:00:00 23.2913 12.13.2008-18:00:00 23.2662 12.13.2008-19:00:00 23.2411 12.13.2008-20:00:00 23.2160 12.13.2008-21:00:00 23.2009 12.13.2008-22:00:00 23.1808 12.13.2008-23:00:00 23.1758 12.14.2008-00:00:00 23.1557 12.14.2008-01:00:00 23.1356 12.14.2008-02:00:00 23.1256 12.14.2008-03:00:00 23.1005 12.14.2008-04:00:00 23.0704 12.14.2008-05:00:00 23.0553 12.14.2008-06:00:00 23.0252 12.14.2008-07:00:00 23.0151 12.14.2008-08:00:00 23.0000 12.14.2008-09:00:00 22.9800 12.14.2008-10:00:00 22.9549 12.14.2008-11:00:00 22.9247 12.14.2008-12:00:00 22.8946 12.14.2008-13:00:00 22.8845 12.14.2008-14:00:00 22.8695 12.14.2008-15:00:00 22.8544 12.14.2008-16:00:00 22.8243 12.14.2008-17:00:00 22.7791 12.14.2008-18:00:00 22.7439 12.14.2008-19:00:00 22.7088 12.14.2008-20:00:00 22.6837 12.14.2008-21:00:00 22.6636 12.14.2008-22:00:00 22.6485 12.14.2008-23:00:00 22.6335 12.15.2008-00:00:00 22.6033 12.15.2008-01:00:00 22.5782 12.15.2008-02:00:00 22.5380 12.15.2008-03:00:00 22.4979 12.15.2008-04:00:00 22.4476 12.15.2008-05:00:00 22.4276 12.15.2008-06:00:00 22.4225 12.15.2008-07:00:00 22.3874 12.15.2008-08:00:00 22.3623 12.15.2008-09:00:00 22.3372 12.15.2008-10:00:00 22.2920 12.15.2008-11:00:00 22.2568 12.15.2008-12:00:00 22.2166 12.15.2008-13:00:00 22.1815 12.15.2008-14:00:00 22.1514 12.15.2008-15:00:00 22.1463 12.15.2008-16:00:00 22.1162 12.15.2008-17:00:00 22.0660 12.15.2008-18:00:00 22.0459 12.15.2008-19:00:00 22.0208 12.15.2008-20:00:00 21.9957 12.15.2008-21:00:00 21.9756 12.15.2008-22:00:00 21.9354 12.15.2008-23:00:00 21.9204 12.16.2008-00:00:00 21.8952 12.16.2008-01:00:00 21.8752 12.16.2008-02:00:00 21.8400 12.16.2008-03:00:00 21.8149 12.16.2008-04:00:00 21.7898 12.16.2008-05:00:00 21.7647 12.16.2008-06:00:00 21.7496 12.16.2008-07:00:00 21.7295 12.16.2008-08:00:00 21.7094 12.16.2008-09:00:00 21.6642 12.16.2008-10:00:00 21.6291 12.16.2008-11:00:00 21.6040 12.16.2008-12:00:00 21.5889 12.16.2008-13:00:00 21.5688 12.16.2008-14:00:00 21.5437 12.16.2008-15:00:00 21.5086 12.16.2008-16:00:00 21.4985 12.16.2008-17:00:00 21.4634 12.16.2008-18:00:00 21.4332 12.16.2008-19:00:00 21.4232 12.16.2008-20:00:00 21.4131 12.16.2008-21:00:00 21.3880 12.16.2008-22:00:00 21.3780 12.16.2008-23:00:00 21.3428 12.17.2008-00:00:00 21.3027 12.17.2008-01:00:00 21.2725 12.17.2008-02:00:00 21.2625 12.17.2008-03:00:00 21.2424 12.17.2008-04:00:00 21.2223 12.17.2008-05:00:00 21.2022 12.17.2008-06:00:00 21.1621 12.17.2008-07:00:00 21.1169 12.17.2008-08:00:00 21.0917 12.17.2008-09:00:00 21.0616 12.17.2008-10:00:00 21.0315 12.17.2008-11:00:00 21.0114 12.17.2008-12:00:00 20.9913 12.17.2008-13:00:00 20.9612 12.17.2008-14:00:00 20.9461 12.17.2008-15:00:00 20.9160 12.17.2008-16:00:00 20.8959 12.17.2008-17:00:00 20.8658 12.17.2008-18:00:00 20.8507 12.17.2008-19:00:00 20.8306 12.17.2008-20:00:00 20.8206 12.17.2008-21:00:00 20.8055 12.17.2008-22:00:00 20.7804 12.17.2008-23:00:00 20.7754 12.18.2008-00:00:00 20.7402 12.18.2008-01:00:00 20.7151 12.18.2008-02:00:00 20.6850 12.18.2008-03:00:00 20.6699 12.18.2008-04:00:00 20.6649 12.18.2008-05:00:00 20.6448 12.18.2008-06:00:00 20.6097 12.18.2008-07:00:00 20.5845 12.18.2008-08:00:00 20.5645 12.18.2008-09:00:00 20.5444 12.18.2008-10:00:00 20.5243 12.18.2008-11:00:00 20.5042 12.18.2008-12:00:00 20.4841 12.18.2008-13:00:00 20.4841 12.18.2008-14:00:00 20.4590 12.18.2008-15:00:00 20.4389 12.18.2008-16:00:00 20.4188 12.18.2008-17:00:00 20.3987 12.18.2008-18:00:00 20.3887 12.18.2008-19:00:00 20.3837 12.18.2008-20:00:00 20.3736 12.18.2008-21:00:00 20.3686 12.18.2008-22:00:00 20.3586 12.18.2008-23:00:00 20.3385 12.19.2008-00:00:00 20.3184 12.19.2008-01:00:00 20.3083 12.19.2008-02:00:00 20.2782 12.19.2008-03:00:00 20.2431 12.19.2008-04:00:00 20.2330 12.19.2008-05:00:00 20.2230 12.19.2008-06:00:00 20.2029 12.19.2008-07:00:00 20.1828 12.19.2008-08:00:00 20.1728 12.19.2008-09:00:00 20.1627 12.19.2008-10:00:00 20.1376 12.19.2008-11:00:00 20.1175 12.19.2008-12:00:00 20.0974 12.19.2008-13:00:00 20.0522 12.19.2008-14:00:00 20.0321 12.19.2008-15:00:00 20.0020 12.19.2008-16:00:00 19.9669 12.19.2008-17:00:00 19.9568 12.19.2008-18:00:00 19.9367 12.19.2008-19:00:00 19.9267 12.19.2008-20:00:00 19.9066 12.19.2008-21:00:00 19.8915 12.19.2008-22:00:00 19.8815 12.19.2008-23:00:00 19.8664 12.20.2008-00:00:00 19.8463 12.20.2008-01:00:00 19.8363 12.20.2008-02:00:00 19.8162 12.20.2008-03:00:00 19.8112 12.20.2008-04:00:00 19.8112 12.20.2008-05:00:00 19.7810 12.20.2008-06:00:00 19.7660 12.20.2008-07:00:00 19.7660 12.20.2008-08:00:00 19.7610 12.20.2008-09:00:00 19.7409 12.20.2008-10:00:00 19.7308 12.20.2008-11:00:00 19.7057 12.20.2008-12:00:00 19.6957 12.20.2008-13:00:00 19.6907 12.20.2008-14:00:00 19.6756 12.20.2008-15:00:00 19.6605 12.20.2008-16:00:00 19.6404 12.20.2008-17:00:00 19.6304 12.20.2008-18:00:00 19.6053 12.20.2008-19:00:00 19.5852 12.20.2008-20:00:00 19.5752 12.20.2008-21:00:00 19.5701 12.20.2008-22:00:00 19.5500 12.20.2008-23:00:00 19.5350 12.21.2008-00:00:00 19.5048 12.21.2008-01:00:00 19.4898 12.21.2008-02:00:00 19.4697 12.21.2008-03:00:00 19.4546 12.21.2008-04:00:00 19.4396 12.21.2008-05:00:00 19.4094 12.21.2008-06:00:00 19.3994 12.21.2008-07:00:00 19.3994 12.21.2008-08:00:00 19.3743 12.21.2008-09:00:00 19.3642 12.21.2008-10:00:00 19.3441 12.21.2008-11:00:00 19.3140 12.21.2008-12:00:00 19.3090 12.21.2008-13:00:00 19.2939 12.21.2008-14:00:00 19.2738 12.21.2008-15:00:00 19.2538 12.21.2008-16:00:00 19.2387 12.21.2008-17:00:00 19.2236 12.21.2008-18:00:00 19.1985 12.21.2008-19:00:00 19.1885 12.21.2008-20:00:00 19.1734 12.21.2008-21:00:00 19.1533 12.21.2008-22:00:00 19.1282 12.21.2008-23:00:00 19.1182 12.22.2008-00:00:00 19.1182 12.22.2008-01:00:00 19.1031 12.22.2008-02:00:00 19.0830 12.22.2008-03:00:00 19.0679 12.22.2008-04:00:00 19.0529 12.22.2008-05:00:00 19.0328 12.22.2008-06:00:00 19.0027 12.22.2008-07:00:00 18.9876 12.22.2008-08:00:00 18.9725 12.22.2008-09:00:00 18.9575 12.22.2008-10:00:00 18.9374 12.22.2008-11:00:00 18.8972 12.22.2008-12:00:00 18.8872 12.22.2008-13:00:00 18.8671 12.22.2008-14:00:00 18.8570 12.22.2008-15:00:00 18.8420 12.22.2008-16:00:00 18.8369 12.22.2008-17:00:00 18.8269 12.22.2008-18:00:00 18.8068 12.22.2008-19:00:00 18.7767 12.22.2008-20:00:00 18.7666 12.22.2008-21:00:00 18.7566 12.22.2008-22:00:00 18.7415 12.22.2008-23:00:00 18.7415 12.23.2008-00:00:00 18.7365 12.23.2008-01:00:00 18.7315 12.23.2008-02:00:00 18.7265 12.23.2008-03:00:00 18.6913 12.23.2008-04:00:00 18.6813 12.23.2008-05:00:00 18.6612 12.23.2008-06:00:00 18.6511 12.23.2008-07:00:00 18.6461 12.23.2008-08:00:00 18.6411 12.23.2008-09:00:00 18.6361 12.23.2008-10:00:00 18.6310 12.23.2008-11:00:00 18.6210 12.23.2008-12:00:00 18.6009 12.23.2008-13:00:00 18.5909 12.23.2008-14:00:00 18.5858 12.23.2008-15:00:00 18.5708 12.23.2008-16:00:00 18.5607 12.23.2008-17:00:00 18.5407 12.23.2008-18:00:00 18.5155 12.23.2008-19:00:00 18.5055 12.23.2008-20:00:00 18.4754 12.23.2008-21:00:00 18.4603 12.23.2008-22:00:00 18.4503 12.23.2008-23:00:00 18.4402 12.24.2008-00:00:00 18.4251 12.24.2008-01:00:00 18.4151 12.24.2008-02:00:00 18.4151 12.24.2008-03:00:00 18.3800 12.24.2008-04:00:00 18.3548 12.24.2008-05:00:00 18.3448 12.24.2008-06:00:00 18.3348 12.24.2008-07:00:00 18.3247 12.24.2008-08:00:00 18.3096 12.24.2008-09:00:00 18.2996 12.24.2008-10:00:00 18.2996 12.24.2008-11:00:00 18.2946 12.24.2008-12:00:00 18.2896 12.24.2008-13:00:00 18.2946 12.24.2008-14:00:00 18.2946 12.24.2008-15:00:00 18.2645 12.24.2008-16:00:00 18.2494 12.24.2008-17:00:00 18.2243 12.24.2008-18:00:00 18.2092 12.24.2008-19:00:00 18.2042 12.24.2008-20:00:00 18.1891 12.24.2008-21:00:00 18.1841 12.24.2008-22:00:00 18.1640 12.24.2008-23:00:00 18.1238 12.25.2008-00:00:00 18.1188 12.25.2008-01:00:00 18.1088 12.25.2008-02:00:00 18.0987 12.25.2008-03:00:00 18.0937 12.25.2008-04:00:00 18.0887 12.25.2008-05:00:00 18.0686 12.25.2008-06:00:00 18.0586 12.25.2008-07:00:00 18.0535 12.25.2008-08:00:00 18.0485 12.25.2008-09:00:00 18.0234 12.25.2008-10:00:00 18.0033 12.25.2008-11:00:00 17.9882 12.25.2008-12:00:00 17.9832 12.25.2008-13:00:00 17.9531 12.25.2008-14:00:00 17.9631 12.25.2008-15:00:00 17.9481 12.25.2008-16:00:00 17.9330 12.25.2008-17:00:00 17.9230 12.25.2008-18:00:00 17.9129 12.25.2008-19:00:00 17.9029 12.25.2008-20:00:00 17.8778 12.25.2008-21:00:00 17.8677 12.25.2008-22:00:00 17.8577 12.25.2008-23:00:00 17.8376 12.26.2008-00:00:00 17.8275 12.26.2008-01:00:00 17.8225 12.26.2008-02:00:00 17.8125 12.26.2008-03:00:00 17.8125 12.26.2008-04:00:00 17.8024 12.26.2008-05:00:00 17.7924 12.26.2008-06:00:00 17.7773 12.26.2008-07:00:00 17.7422 12.26.2008-08:00:00 17.7321 12.26.2008-09:00:00 17.7070 12.26.2008-10:00:00 17.6970 12.26.2008-11:00:00 17.6819 12.26.2008-12:00:00 17.6819 12.26.2008-13:00:00 17.6568 12.26.2008-14:00:00 17.6568 12.26.2008-15:00:00 17.6518 12.26.2008-16:00:00 17.6568 12.26.2008-17:00:00 17.6568 12.26.2008-18:00:00 17.6417 12.26.2008-19:00:00 17.6367 12.26.2008-20:00:00 17.6367 12.26.2008-21:00:00 17.6116 12.26.2008-22:00:00 17.6066 12.26.2008-23:00:00 17.6016 12.27.2008-00:00:00 17.5965 12.27.2008-01:00:00 17.5965 12.27.2008-02:00:00 17.6066 12.27.2008-03:00:00 17.7020 12.27.2008-04:00:00 17.9029 12.27.2008-05:00:00 18.2745 12.27.2008-06:00:00 18.6110 12.27.2008-07:00:00 19.0428 12.27.2008-08:00:00 19.4345 12.27.2008-09:00:00 19.7509 12.27.2008-10:00:00 20.0773 12.27.2008-11:00:00 20.2832 12.27.2008-12:00:00 20.4088 12.27.2008-13:00:00 20.4841 12.27.2008-14:00:00 20.5645 12.27.2008-15:00:00 20.6247 12.27.2008-16:00:00 20.6649 12.27.2008-17:00:00 20.7000 12.27.2008-18:00:00 20.7352 12.27.2008-19:00:00 20.7653 12.27.2008-20:00:00 20.8206 12.27.2008-21:00:00 20.8607 12.27.2008-22:00:00 20.9160 12.27.2008-23:00:00 20.9411 12.28.2008-00:00:00 20.9863 12.28.2008-01:00:00 21.0164 12.28.2008-02:00:00 21.0666 12.28.2008-03:00:00 21.0968 12.28.2008-04:00:00 21.1269 12.28.2008-05:00:00 21.1621 12.28.2008-06:00:00 21.1671 12.28.2008-07:00:00 21.1972 12.28.2008-08:00:00 21.1922 12.28.2008-09:00:00 21.2073 12.28.2008-10:00:00 21.2123 12.28.2008-11:00:00 21.2223 12.28.2008-12:00:00 21.2223 12.28.2008-13:00:00 21.2223 12.28.2008-14:00:00 21.2324 12.28.2008-15:00:00 21.2474 12.28.2008-16:00:00 21.2575 12.28.2008-17:00:00 21.2575 12.28.2008-18:00:00 21.2424 12.28.2008-19:00:00 21.2374 12.28.2008-20:00:00 21.2324 12.28.2008-21:00:00 21.2273 12.28.2008-22:00:00 21.2173 12.28.2008-23:00:00 21.2173 12.29.2008-00:00:00 21.2123 12.29.2008-01:00:00 21.2022 12.29.2008-02:00:00 21.1872 12.29.2008-03:00:00 21.1721 12.29.2008-04:00:00 21.1671 12.29.2008-05:00:00 21.1570 12.29.2008-06:00:00 21.1570 12.29.2008-07:00:00 21.1520 12.29.2008-08:00:00 21.1420 12.29.2008-09:00:00 21.1420 12.29.2008-10:00:00 21.1269 12.29.2008-11:00:00 21.1219 12.29.2008-12:00:00 21.1219 12.29.2008-13:00:00 21.1269 12.29.2008-14:00:00 21.1219 12.29.2008-15:00:00 21.0917 12.29.2008-16:00:00 21.0968 12.29.2008-17:00:00 21.0817 12.29.2008-18:00:00 21.0767 12.29.2008-19:00:00 21.0566 12.29.2008-20:00:00 21.0516 12.29.2008-21:00:00 21.0415 12.29.2008-22:00:00 21.0365 12.29.2008-23:00:00 21.0265 12.30.2008-00:00:00 21.0164 12.30.2008-01:00:00 21.0114 12.30.2008-02:00:00 21.0064 12.30.2008-03:00:00 21.0064 12.30.2008-04:00:00 20.9963 12.30.2008-05:00:00 20.9813 12.30.2008-06:00:00 20.9662 12.30.2008-07:00:00 20.9511 12.30.2008-08:00:00 20.9361 12.30.2008-09:00:00 20.9310 12.30.2008-10:00:00 20.9260 12.30.2008-11:00:00 20.9260 12.30.2008-12:00:00 20.9110 12.30.2008-13:00:00 20.9110 12.30.2008-14:00:00 20.8959 12.30.2008-15:00:00 20.8959 12.30.2008-16:00:00 20.8959 12.30.2008-17:00:00 20.8909 12.30.2008-18:00:00 20.8909 12.30.2008-19:00:00 20.8758 12.30.2008-20:00:00 20.8557 12.30.2008-21:00:00 20.8507 12.30.2008-22:00:00 20.8407 12.30.2008-23:00:00 20.8356 12.31.2008-00:00:00 20.8407 12.31.2008-01:00:00 20.8407 12.31.2008-02:00:00 20.8507 12.31.2008-03:00:00 20.8507 12.31.2008-04:00:00 20.8658 12.31.2008-05:00:00 20.8708 12.31.2008-06:00:00 20.8859 12.31.2008-07:00:00 20.8859 12.31.2008-08:00:00 20.8808 12.31.2008-09:00:00 20.8708 12.31.2008-10:00:00 20.8708 12.31.2008-11:00:00 20.8658 12.31.2008-12:00:00 20.8507 12.31.2008-13:00:00 20.8407 12.31.2008-14:00:00 20.8457 12.31.2008-15:00:00 20.8407 12.31.2008-16:00:00 20.8356 12.31.2008-17:00:00 20.8206 12.31.2008-18:00:00 20.8105 12.31.2008-19:00:00 20.8005 12.31.2008-20:00:00 20.7904 12.31.2008-21:00:00 20.7754 12.31.2008-22:00:00 20.7704 12.31.2008-23:00:00 20.7653 01.01.2009-00:00:00 20.7553 01.01.2009-01:00:00 20.7402 01.01.2009-02:00:00 20.7352 01.01.2009-03:00:00 20.7352 01.01.2009-04:00:00 20.7201 01.01.2009-05:00:00 20.7051 01.01.2009-06:00:00 20.6850 01.01.2009-07:00:00 20.6699 01.01.2009-08:00:00 20.6599 01.01.2009-09:00:00 20.6398 01.01.2009-10:00:00 20.6297 01.01.2009-11:00:00 20.6247 01.01.2009-12:00:00 20.6800 01.01.2009-13:00:00 20.7201 01.01.2009-14:00:00 20.7503 01.01.2009-15:00:00 20.8155 01.01.2009-16:00:00 20.8909 01.01.2009-17:00:00 20.9461 01.01.2009-18:00:00 20.9762 01.01.2009-19:00:00 20.9662 01.01.2009-20:00:00 20.9562 01.01.2009-21:00:00 20.9361 01.01.2009-22:00:00 20.9511 01.01.2009-23:00:00 20.9411 01.02.2009-00:00:00 20.9411 01.02.2009-01:00:00 20.9461 01.02.2009-02:00:00 20.9361 01.02.2009-03:00:00 20.9361 01.02.2009-04:00:00 20.9361 01.02.2009-05:00:00 20.9361 01.02.2009-06:00:00 20.9210 01.02.2009-07:00:00 20.9160 01.02.2009-08:00:00 20.9210 01.02.2009-09:00:00 20.9210 01.02.2009-10:00:00 20.9210 01.02.2009-11:00:00 20.9110 01.02.2009-12:00:00 20.8909 01.02.2009-13:00:00 20.8808 01.02.2009-14:00:00 20.8758 01.02.2009-15:00:00 20.8758 01.02.2009-16:00:00 20.8758 01.02.2009-17:00:00 20.8607 01.02.2009-18:00:00 20.8557 01.02.2009-19:00:00 20.8457 01.02.2009-20:00:00 20.8206 01.02.2009-21:00:00 20.8155 01.02.2009-22:00:00 20.8055 01.02.2009-23:00:00 20.7955 01.03.2009-00:00:00 20.7754 01.03.2009-01:00:00 20.7704 01.03.2009-02:00:00 20.7603 01.03.2009-03:00:00 20.7452 01.03.2009-04:00:00 20.7352 01.03.2009-05:00:00 20.7201 01.03.2009-06:00:00 20.7101 01.03.2009-07:00:00 20.6900 01.03.2009-08:00:00 20.6900 01.03.2009-09:00:00 20.6749 01.03.2009-10:00:00 20.6448 01.03.2009-11:00:00 20.6297 01.03.2009-12:00:00 20.6097 01.03.2009-13:00:00 20.5996 01.03.2009-14:00:00 20.5946 01.03.2009-15:00:00 20.5795 01.03.2009-16:00:00 20.5745 01.03.2009-17:00:00 20.5695 01.03.2009-18:00:00 20.5645 01.03.2009-19:00:00 20.5544 01.03.2009-20:00:00 20.5444 01.03.2009-21:00:00 20.5343 01.03.2009-22:00:00 20.5142 01.03.2009-23:00:00 20.5042 01.04.2009-00:00:00 20.4891 01.04.2009-01:00:00 20.4741 01.04.2009-02:00:00 20.4590 01.04.2009-03:00:00 20.4540 01.04.2009-04:00:00 20.4490 01.04.2009-05:00:00 20.4439 01.04.2009-06:00:00 20.4389 01.04.2009-07:00:00 20.4088 01.04.2009-08:00:00 20.3987 01.04.2009-09:00:00 20.3636 01.04.2009-10:00:00 20.3535 01.04.2009-11:00:00 20.3385 01.04.2009-12:00:00 20.3385 01.04.2009-13:00:00 20.3284 01.04.2009-14:00:00 20.3284 01.04.2009-15:00:00 20.3134 01.04.2009-16:00:00 20.2983 01.04.2009-17:00:00 20.2832 01.04.2009-18:00:00 20.2732 01.04.2009-19:00:00 20.2531 01.04.2009-20:00:00 20.2431 01.04.2009-21:00:00 20.2330 01.04.2009-22:00:00 20.2230 01.04.2009-23:00:00 20.2280 01.05.2009-00:00:00 20.2230 01.05.2009-01:00:00 20.2179 01.05.2009-02:00:00 20.2280 01.05.2009-03:00:00 20.2280 01.05.2009-04:00:00 20.2380 01.05.2009-05:00:00 20.2581 01.05.2009-06:00:00 20.2983 01.05.2009-07:00:00 20.3134 01.05.2009-08:00:00 20.3435 01.05.2009-09:00:00 20.3686 01.05.2009-10:00:00 20.3887 01.05.2009-11:00:00 20.4088 01.05.2009-12:00:00 20.4188 01.05.2009-13:00:00 20.4188 01.05.2009-14:00:00 20.4389 01.05.2009-15:00:00 20.4490 01.05.2009-16:00:00 20.4540 01.05.2009-17:00:00 20.4640 01.05.2009-18:00:00 20.4590 01.05.2009-19:00:00 20.4741 01.05.2009-20:00:00 20.4690 01.05.2009-21:00:00 20.4590 01.05.2009-22:00:00 20.4439 01.05.2009-23:00:00 20.4439 01.06.2009-00:00:00 20.4540 01.06.2009-01:00:00 20.4540 01.06.2009-02:00:00 20.4741 01.06.2009-03:00:00 20.4992 01.06.2009-04:00:00 20.5343 01.06.2009-05:00:00 20.5645 01.06.2009-06:00:00 20.5946 01.06.2009-07:00:00 20.6448 01.06.2009-08:00:00 20.7101 01.06.2009-09:00:00 20.8658 01.06.2009-10:00:00 21.0315 01.06.2009-11:00:00 21.1771 01.06.2009-12:00:00 21.4433 01.06.2009-13:00:00 21.6542 01.06.2009-14:00:00 21.9204 01.06.2009-15:00:00 22.1363 01.06.2009-16:00:00 22.4476 01.06.2009-17:00:00 22.7439 01.06.2009-18:00:00 22.9649 01.06.2009-19:00:00 23.0955 01.06.2009-20:00:00 23.2210 01.06.2009-21:00:00 23.3415 01.06.2009-22:00:00 23.4520 01.06.2009-23:00:00 23.5625 01.07.2009-00:00:00 23.6579 01.07.2009-01:00:00 23.8337 01.07.2009-02:00:00 24.1300 01.07.2009-03:00:00 24.4514 01.07.2009-04:00:00 24.6874 01.07.2009-05:00:00 24.9084 01.07.2009-06:00:00 25.0590 01.07.2009-07:00:00 25.1946 01.07.2009-08:00:00 25.3603 01.07.2009-09:00:00 25.5612 01.07.2009-10:00:00 25.6817 01.07.2009-11:00:00 25.7922 01.07.2009-12:00:00 25.9278 01.07.2009-13:00:00 26.0885 01.07.2009-14:00:00 26.2291 01.07.2009-15:00:00 26.4149 01.07.2009-16:00:00 26.6560 01.07.2009-17:00:00 26.8819 01.07.2009-18:00:00 27.1230 01.07.2009-19:00:00 27.2536 01.07.2009-20:00:00 27.4544 01.07.2009-21:00:00 27.6503 01.07.2009-22:00:00 27.8562 01.07.2009-23:00:00 27.9918 01.08.2009-00:00:00 28.1575 01.08.2009-01:00:00 28.2529 01.08.2009-02:00:00 28.2981 01.08.2009-03:00:00 28.2931 01.08.2009-04:00:00 28.2881 01.08.2009-05:00:00 28.1776 01.08.2009-06:00:00 28.0922 01.08.2009-07:00:00 28.0119 01.08.2009-08:00:00 27.9667 01.08.2009-09:00:00 27.8913 01.08.2009-10:00:00 27.8461 01.08.2009-11:00:00 27.7859 01.08.2009-12:00:00 27.7357 01.08.2009-13:00:00 27.6804 01.08.2009-14:00:00 27.6001 01.08.2009-15:00:00 27.5900 01.08.2009-16:00:00 27.5398 01.08.2009-17:00:00 27.4846 01.08.2009-18:00:00 27.4594 01.08.2009-19:00:00 27.3992 01.08.2009-20:00:00 27.3540 01.08.2009-21:00:00 27.3088 01.08.2009-22:00:00 27.2887 01.08.2009-23:00:00 27.2335 01.09.2009-00:00:00 27.2033 01.09.2009-01:00:00 27.1531 01.09.2009-02:00:00 27.1129 01.09.2009-03:00:00 27.0728 01.09.2009-04:00:00 27.0477 01.09.2009-05:00:00 27.0125 01.09.2009-06:00:00 26.9723 01.09.2009-07:00:00 26.9422 01.09.2009-08:00:00 26.9221 01.09.2009-09:00:00 26.8970 01.09.2009-10:00:00 26.8870 01.09.2009-11:00:00 26.8518 01.09.2009-12:00:00 26.8468 01.09.2009-13:00:00 26.8267 01.09.2009-14:00:00 26.7966 01.09.2009-15:00:00 26.7765 01.09.2009-16:00:00 26.7413 01.09.2009-17:00:00 26.7263 01.09.2009-18:00:00 26.6861 01.09.2009-19:00:00 26.6509 01.09.2009-20:00:00 26.6208 01.09.2009-21:00:00 26.5957 01.09.2009-22:00:00 26.5605 01.09.2009-23:00:00 26.5555 01.10.2009-00:00:00 26.5405 01.10.2009-01:00:00 26.5153 01.10.2009-02:00:00 26.4852 01.10.2009-03:00:00 26.4701 01.10.2009-04:00:00 26.4501 01.10.2009-05:00:00 26.4400 01.10.2009-06:00:00 26.4099 01.10.2009-07:00:00 26.3948 01.10.2009-08:00:00 26.3747 01.10.2009-09:00:00 26.3647 01.10.2009-10:00:00 26.3597 01.10.2009-11:00:00 26.3396 01.10.2009-12:00:00 26.3195 01.10.2009-13:00:00 26.3094 01.10.2009-14:00:00 26.3446 01.10.2009-15:00:00 26.3998 01.10.2009-16:00:00 26.4199 01.10.2009-17:00:00 26.4551 01.10.2009-18:00:00 26.4701 01.10.2009-19:00:00 26.4651 01.10.2009-20:00:00 26.5003 01.10.2009-21:00:00 26.6158 01.10.2009-22:00:00 26.6961 01.10.2009-23:00:00 26.7514 01.11.2009-00:00:00 26.7514 01.11.2009-01:00:00 26.7614 01.11.2009-02:00:00 26.7664 01.11.2009-03:00:00 26.7614 01.11.2009-04:00:00 26.7664 01.11.2009-05:00:00 26.7564 01.11.2009-06:00:00 26.7564 01.11.2009-07:00:00 26.7413 01.11.2009-08:00:00 26.7463 01.11.2009-09:00:00 26.7463 01.11.2009-10:00:00 26.7413 01.11.2009-11:00:00 26.7413 01.11.2009-12:00:00 26.7413 01.11.2009-13:00:00 26.7413 01.11.2009-14:00:00 26.7413 01.11.2009-15:00:00 26.7413 01.11.2009-16:00:00 26.7413 01.11.2009-17:00:00 26.7263 01.11.2009-18:00:00 26.7263 01.11.2009-19:00:00 26.7313 01.11.2009-20:00:00 26.7363 01.11.2009-21:00:00 26.7313 01.11.2009-22:00:00 26.7212 01.11.2009-23:00:00 26.7212 01.12.2009-00:00:00 26.7112 01.12.2009-01:00:00 26.7011 01.12.2009-02:00:00 26.6961 01.12.2009-03:00:00 26.6760 01.12.2009-04:00:00 26.6710 01.12.2009-05:00:00 26.6610 01.12.2009-06:00:00 26.6409 01.12.2009-07:00:00 26.6308 01.12.2009-08:00:00 26.6208 01.12.2009-09:00:00 26.6108 01.12.2009-10:00:00 26.6057 01.12.2009-11:00:00 26.5957 01.12.2009-12:00:00 26.5957 01.12.2009-13:00:00 26.5907 01.12.2009-14:00:00 26.5856 01.12.2009-15:00:00 26.5806 01.12.2009-16:00:00 26.5907 01.12.2009-17:00:00 26.5806 01.12.2009-18:00:00 26.5756 01.12.2009-19:00:00 26.5706 01.12.2009-20:00:00 26.5656 01.12.2009-21:00:00 26.5605 01.12.2009-22:00:00 26.5455 01.12.2009-23:00:00 26.5455 01.13.2009-00:00:00 26.5354 01.13.2009-01:00:00 26.5153 01.13.2009-02:00:00 26.5053 01.13.2009-03:00:00 26.4852 01.13.2009-04:00:00 26.4701 01.13.2009-05:00:00 26.4501 01.13.2009-06:00:00 26.4450 01.13.2009-07:00:00 26.4249 01.13.2009-08:00:00 26.4199 01.13.2009-09:00:00 26.4199 01.13.2009-10:00:00 26.4049 01.13.2009-11:00:00 26.3998 01.13.2009-12:00:00 26.3898 01.13.2009-13:00:00 26.3948 01.13.2009-14:00:00 26.4099 01.13.2009-15:00:00 26.4149 01.13.2009-16:00:00 26.3948 01.13.2009-17:00:00 26.3747 01.13.2009-18:00:00 26.3747 01.13.2009-19:00:00 26.3446 01.13.2009-20:00:00 26.3094 01.13.2009-21:00:00 26.2944 01.13.2009-22:00:00 26.2693 01.13.2009-23:00:00 26.2442 01.14.2009-00:00:00 26.2341 01.14.2009-01:00:00 26.2140 01.14.2009-02:00:00 26.2090 01.14.2009-03:00:00 26.2040 01.14.2009-04:00:00 26.1939 01.14.2009-05:00:00 26.1839 01.14.2009-06:00:00 26.1638 01.14.2009-07:00:00 26.1437 01.14.2009-08:00:00 26.1287 01.14.2009-09:00:00 26.0935 01.14.2009-10:00:00 26.0684 01.14.2009-11:00:00 26.0584 01.14.2009-12:00:00 26.0383 01.14.2009-13:00:00 26.0533 01.14.2009-14:00:00 26.0584 01.14.2009-15:00:00 26.0584 01.14.2009-16:00:00 26.0433 01.14.2009-17:00:00 26.0282 01.14.2009-18:00:00 26.0282 01.14.2009-19:00:00 26.0282 01.14.2009-20:00:00 26.0132 01.14.2009-21:00:00 26.0081 01.14.2009-22:00:00 26.0031 01.14.2009-23:00:00 25.9830 01.15.2009-00:00:00 25.9830 01.15.2009-01:00:00 25.9680 01.15.2009-02:00:00 25.9730 01.15.2009-03:00:00 25.9730 01.15.2009-04:00:00 25.9429 01.15.2009-05:00:00 25.9429 01.15.2009-06:00:00 25.9278 01.15.2009-07:00:00 25.9228 01.15.2009-08:00:00 25.9228 01.15.2009-09:00:00 25.9228 01.15.2009-10:00:00 25.9328 01.15.2009-11:00:00 25.9328 01.15.2009-12:00:00 25.9378 01.15.2009-13:00:00 25.9479 01.15.2009-14:00:00 25.9579 01.15.2009-15:00:00 25.9629 01.15.2009-16:00:00 25.9680 01.15.2009-17:00:00 25.9680 01.15.2009-18:00:00 25.9579 01.15.2009-19:00:00 25.9479 01.15.2009-20:00:00 25.9378 01.15.2009-21:00:00 25.9127 01.15.2009-22:00:00 25.9027 01.15.2009-23:00:00 25.9077 01.16.2009-00:00:00 25.8876 01.16.2009-01:00:00 25.8826 01.16.2009-02:00:00 25.8725 01.16.2009-03:00:00 25.8725 01.16.2009-04:00:00 25.8575 01.16.2009-05:00:00 25.8474 01.16.2009-06:00:00 25.8324 01.16.2009-07:00:00 25.8273 01.16.2009-08:00:00 25.8173 01.16.2009-09:00:00 25.8022 01.16.2009-10:00:00 25.7872 01.16.2009-11:00:00 25.7822 01.16.2009-12:00:00 25.7822 01.16.2009-13:00:00 25.7972 01.16.2009-14:00:00 25.8073 01.16.2009-15:00:00 25.8273 01.16.2009-16:00:00 25.8374 01.16.2009-17:00:00 25.8474 01.16.2009-18:00:00 25.8474 01.16.2009-19:00:00 25.8223 01.16.2009-20:00:00 25.8022 01.16.2009-21:00:00 25.7972 01.16.2009-22:00:00 25.7972 01.16.2009-23:00:00 25.7822 01.17.2009-00:00:00 25.7671 01.17.2009-01:00:00 25.7520 01.17.2009-02:00:00 25.7470 01.17.2009-03:00:00 25.7370 01.17.2009-04:00:00 25.7319 01.17.2009-05:00:00 25.7169 01.17.2009-06:00:00 25.6968 01.17.2009-07:00:00 25.6918 01.17.2009-08:00:00 25.6968 01.17.2009-09:00:00 25.6817 01.17.2009-10:00:00 25.6717 01.17.2009-11:00:00 25.6767 01.17.2009-12:00:00 25.6867 01.17.2009-13:00:00 25.6867 01.17.2009-14:00:00 25.6968 01.17.2009-15:00:00 25.7018 01.17.2009-16:00:00 25.7319 01.17.2009-17:00:00 25.7219 01.17.2009-18:00:00 25.7169 01.17.2009-19:00:00 25.7219 01.17.2009-20:00:00 25.7169 01.17.2009-21:00:00 25.7169 01.17.2009-22:00:00 25.7219 01.17.2009-23:00:00 25.7068 01.18.2009-00:00:00 25.7068 01.18.2009-01:00:00 25.6867 01.18.2009-02:00:00 25.6817 01.18.2009-03:00:00 25.6817 01.18.2009-04:00:00 25.6616 01.18.2009-05:00:00 25.6667 01.18.2009-06:00:00 25.6516 01.18.2009-07:00:00 25.6466 01.18.2009-08:00:00 25.6415 01.18.2009-09:00:00 25.6265 01.18.2009-10:00:00 25.6114 01.18.2009-11:00:00 25.6315 01.18.2009-12:00:00 25.6415 01.18.2009-13:00:00 25.6365 01.18.2009-14:00:00 25.6516 01.18.2009-15:00:00 25.6516 01.18.2009-16:00:00 25.6516 01.18.2009-17:00:00 25.6516 01.18.2009-18:00:00 25.6415 01.18.2009-19:00:00 25.6215 01.18.2009-20:00:00 25.6064 01.18.2009-21:00:00 25.6014 01.18.2009-22:00:00 25.5612 01.18.2009-23:00:00 25.5612 01.19.2009-00:00:00 25.5562 01.19.2009-01:00:00 25.5562 01.19.2009-02:00:00 25.5411 01.19.2009-03:00:00 25.5361 01.19.2009-04:00:00 25.5110 01.19.2009-05:00:00 25.5110 01.19.2009-06:00:00 25.5060 01.19.2009-07:00:00 25.5009 01.19.2009-08:00:00 25.4758 01.19.2009-09:00:00 25.4557 01.19.2009-10:00:00 25.4407 01.19.2009-11:00:00 25.4356 01.19.2009-12:00:00 25.4356 01.19.2009-13:00:00 25.4356 01.19.2009-14:00:00 25.4156 01.19.2009-15:00:00 25.4005 01.19.2009-16:00:00 25.3904 01.19.2009-17:00:00 25.3955 01.19.2009-18:00:00 25.3653 01.19.2009-19:00:00 25.3553 01.19.2009-20:00:00 25.3453 01.19.2009-21:00:00 25.3453 01.19.2009-22:00:00 25.3252 01.19.2009-23:00:00 25.3151 01.20.2009-00:00:00 25.3051 01.20.2009-01:00:00 25.2900 01.20.2009-02:00:00 25.2800 01.20.2009-03:00:00 25.2448 01.20.2009-04:00:00 25.2297 01.20.2009-05:00:00 25.2247 01.20.2009-06:00:00 25.2046 01.20.2009-07:00:00 25.1946 01.20.2009-08:00:00 25.1745 01.20.2009-09:00:00 25.1594 01.20.2009-10:00:00 25.1494 01.20.2009-11:00:00 25.1444 01.20.2009-12:00:00 25.1293 01.20.2009-13:00:00 25.1343 01.20.2009-14:00:00 25.1293 01.20.2009-15:00:00 25.1293 01.20.2009-16:00:00 25.1243 01.20.2009-17:00:00 25.1193 01.20.2009-18:00:00 25.1042 01.20.2009-19:00:00 25.0942 01.20.2009-20:00:00 25.0741 01.20.2009-21:00:00 25.0540 01.20.2009-22:00:00 25.0239 01.20.2009-23:00:00 25.0088 01.21.2009-00:00:00 24.9987 01.21.2009-01:00:00 24.9937 01.21.2009-02:00:00 24.9586 01.21.2009-03:00:00 24.9335 01.21.2009-04:00:00 24.9335 01.21.2009-05:00:00 24.9284 01.21.2009-06:00:00 24.9134 01.21.2009-07:00:00 24.8933 01.21.2009-08:00:00 24.8782 01.21.2009-09:00:00 24.8581 01.21.2009-10:00:00 24.8531 01.21.2009-11:00:00 24.8431 01.21.2009-12:00:00 24.8330 01.21.2009-13:00:00 24.8280 01.21.2009-14:00:00 24.8230 01.21.2009-15:00:00 24.8180 01.21.2009-16:00:00 24.8079 01.21.2009-17:00:00 24.7928 01.21.2009-18:00:00 24.7778 01.21.2009-19:00:00 24.7677 01.21.2009-20:00:00 24.7677 01.21.2009-21:00:00 24.7426 01.21.2009-22:00:00 24.7225 01.21.2009-23:00:00 24.7075 01.22.2009-00:00:00 24.6874 01.22.2009-01:00:00 24.6773 01.22.2009-02:00:00 24.6522 01.22.2009-03:00:00 24.6372 01.22.2009-04:00:00 24.6070 01.22.2009-05:00:00 24.5819 01.22.2009-06:00:00 24.5518 01.22.2009-07:00:00 24.5317 01.22.2009-08:00:00 24.5066 01.22.2009-09:00:00 24.4915 01.22.2009-10:00:00 24.4664 01.22.2009-11:00:00 24.4463 01.22.2009-12:00:00 24.4514 01.22.2009-13:00:00 24.4564 01.22.2009-14:00:00 24.4564 01.22.2009-15:00:00 24.4463 01.22.2009-16:00:00 24.4413 01.22.2009-17:00:00 24.4263 01.22.2009-18:00:00 24.4212 01.22.2009-19:00:00 24.4212 01.22.2009-20:00:00 24.4011 01.22.2009-21:00:00 24.3811 01.22.2009-22:00:00 24.3811 01.22.2009-23:00:00 24.3660 01.23.2009-00:00:00 24.3610 01.23.2009-01:00:00 24.3559 01.23.2009-02:00:00 24.3359 01.23.2009-03:00:00 24.3258 01.23.2009-04:00:00 24.3158 01.23.2009-05:00:00 24.3057 01.23.2009-06:00:00 24.2907 01.23.2009-07:00:00 24.2856 01.23.2009-08:00:00 24.2605 01.23.2009-09:00:00 24.2455 01.23.2009-10:00:00 24.2204 01.23.2009-11:00:00 24.2103 01.23.2009-12:00:00 24.2053 01.23.2009-13:00:00 24.1752 01.23.2009-14:00:00 24.1752 01.23.2009-15:00:00 24.1601 01.23.2009-16:00:00 24.1400 01.23.2009-17:00:00 24.1099 01.23.2009-18:00:00 24.0898 01.23.2009-19:00:00 24.0797 01.23.2009-20:00:00 24.0647 01.23.2009-21:00:00 24.0446 01.23.2009-22:00:00 24.0346 01.23.2009-23:00:00 24.0145 01.24.2009-00:00:00 23.9994 01.24.2009-01:00:00 23.9944 01.24.2009-02:00:00 23.9592 01.24.2009-03:00:00 23.9442 01.24.2009-04:00:00 23.9241 01.24.2009-05:00:00 23.9040 01.24.2009-06:00:00 23.8889 01.24.2009-07:00:00 23.8789 01.24.2009-08:00:00 23.8538 01.24.2009-09:00:00 23.8236 01.24.2009-10:00:00 23.8086 01.24.2009-11:00:00 23.7835 01.24.2009-12:00:00 23.7383 01.24.2009-13:00:00 23.7182 01.24.2009-14:00:00 23.7081 01.24.2009-15:00:00 23.6931 01.24.2009-16:00:00 23.6680 01.24.2009-17:00:00 23.6529 01.24.2009-18:00:00 23.6278 01.24.2009-19:00:00 23.6027 01.24.2009-20:00:00 23.5826 01.24.2009-21:00:00 23.5675 01.24.2009-22:00:00 23.5525 01.24.2009-23:00:00 23.5273 01.25.2009-00:00:00 23.4972 01.25.2009-01:00:00 23.4721 01.25.2009-02:00:00 23.4520 01.25.2009-03:00:00 23.4420 01.25.2009-04:00:00 23.4118 01.25.2009-05:00:00 23.4018 01.25.2009-06:00:00 23.3918 01.25.2009-07:00:00 23.3767 01.25.2009-08:00:00 23.3566 01.25.2009-09:00:00 23.3365 01.25.2009-10:00:00 23.3114 01.25.2009-11:00:00 23.3114 01.25.2009-12:00:00 23.3014 01.25.2009-13:00:00 23.2712 01.25.2009-14:00:00 23.2511 01.25.2009-15:00:00 23.2311 01.25.2009-16:00:00 23.2160 01.25.2009-17:00:00 23.1808 01.25.2009-18:00:00 23.1607 01.25.2009-19:00:00 23.1407 01.25.2009-20:00:00 23.1206 01.25.2009-21:00:00 23.1055 01.25.2009-22:00:00 23.0804 01.25.2009-23:00:00 23.0553 01.26.2009-00:00:00 23.0352 01.26.2009-01:00:00 23.0201 01.26.2009-02:00:00 23.0051 01.26.2009-03:00:00 22.9850 01.26.2009-04:00:00 22.9599 01.26.2009-05:00:00 22.9297 01.26.2009-06:00:00 22.8996 01.26.2009-07:00:00 22.8745 01.26.2009-08:00:00 22.8544 01.26.2009-09:00:00 22.8142 01.26.2009-10:00:00 22.7891 01.26.2009-11:00:00 22.7841 01.26.2009-12:00:00 22.7640 01.26.2009-13:00:00 22.7339 01.26.2009-14:00:00 22.7038 01.26.2009-15:00:00 22.6636 01.26.2009-16:00:00 22.6385 01.26.2009-17:00:00 22.6284 01.26.2009-18:00:00 22.6083 01.26.2009-19:00:00 22.5682 01.26.2009-20:00:00 22.5431 01.26.2009-21:00:00 22.5280 01.26.2009-22:00:00 22.5129 01.26.2009-23:00:00 22.5029 01.27.2009-00:00:00 22.4778 01.27.2009-01:00:00 22.4577 01.27.2009-02:00:00 22.4426 01.27.2009-03:00:00 22.4276 01.27.2009-04:00:00 22.4175 01.27.2009-05:00:00 22.3924 01.27.2009-06:00:00 22.3573 01.27.2009-07:00:00 22.3271 01.27.2009-08:00:00 22.2970 01.27.2009-09:00:00 22.2819 01.27.2009-10:00:00 22.2618 01.27.2009-11:00:00 22.2367 01.27.2009-12:00:00 22.2116 01.27.2009-13:00:00 22.2166 01.27.2009-14:00:00 22.2217 01.27.2009-15:00:00 22.2066 01.27.2009-16:00:00 22.2166 01.27.2009-17:00:00 22.2217 01.27.2009-18:00:00 22.1966 01.27.2009-19:00:00 22.1966 01.27.2009-20:00:00 22.1765 01.27.2009-21:00:00 22.1564 01.27.2009-22:00:00 22.1363 01.27.2009-23:00:00 22.1011 01.28.2009-00:00:00 22.0811 01.28.2009-01:00:00 22.0509 01.28.2009-02:00:00 22.0409 01.28.2009-03:00:00 22.0208 01.28.2009-04:00:00 21.9957 01.28.2009-05:00:00 21.9756 01.28.2009-06:00:00 21.9555 01.28.2009-07:00:00 21.9455 01.28.2009-08:00:00 21.9254 01.28.2009-09:00:00 21.9103 01.28.2009-10:00:00 21.9003 01.28.2009-11:00:00 21.8752 01.28.2009-12:00:00 21.8601 01.28.2009-13:00:00 21.8450 01.28.2009-14:00:00 21.8450 01.28.2009-15:00:00 21.8500 01.28.2009-16:00:00 21.8400 01.28.2009-17:00:00 21.8149 01.28.2009-18:00:00 21.8099 01.28.2009-19:00:00 21.7848 01.28.2009-20:00:00 21.7747 01.28.2009-21:00:00 21.7597 01.28.2009-22:00:00 21.7546 01.28.2009-23:00:00 21.7396 01.29.2009-00:00:00 21.7145 01.29.2009-01:00:00 21.6994 01.29.2009-02:00:00 21.6793 01.29.2009-03:00:00 21.6642 01.29.2009-04:00:00 21.6442 01.29.2009-05:00:00 21.6241 01.29.2009-06:00:00 21.6190 01.29.2009-07:00:00 21.6140 01.29.2009-08:00:00 21.5889 01.29.2009-09:00:00 21.5688 01.29.2009-10:00:00 21.5487 01.29.2009-11:00:00 21.5236 01.29.2009-12:00:00 21.5186 01.29.2009-13:00:00 21.4985 01.29.2009-14:00:00 21.4935 01.29.2009-15:00:00 21.4885 01.29.2009-16:00:00 21.4734 01.29.2009-17:00:00 21.4533 01.29.2009-18:00:00 21.4383 01.29.2009-19:00:00 21.4282 01.29.2009-20:00:00 21.4232 01.29.2009-21:00:00 21.4081 01.29.2009-22:00:00 21.3880 01.29.2009-23:00:00 21.3730 01.30.2009-00:00:00 21.3730 01.30.2009-01:00:00 21.3479 01.30.2009-02:00:00 21.3428 01.30.2009-03:00:00 21.3378 01.30.2009-04:00:00 21.3228 01.30.2009-05:00:00 21.3127 01.30.2009-06:00:00 21.3127 01.30.2009-07:00:00 21.3027 01.30.2009-08:00:00 21.2976 01.30.2009-09:00:00 21.2976 01.30.2009-10:00:00 21.2976 01.30.2009-11:00:00 21.2976 01.30.2009-12:00:00 21.3278 01.30.2009-13:00:00 21.3880 01.30.2009-14:00:00 21.4433 01.30.2009-15:00:00 21.5136 01.30.2009-16:00:00 21.5538 01.30.2009-17:00:00 21.6040 01.30.2009-18:00:00 21.6241 01.30.2009-19:00:00 21.6341 01.30.2009-20:00:00 21.6492 01.30.2009-21:00:00 21.7295 01.30.2009-22:00:00 21.7848 01.30.2009-23:00:00 21.8300 01.31.2009-00:00:00 21.8551 01.31.2009-01:00:00 21.8651 01.31.2009-02:00:00 21.8852 01.31.2009-03:00:00 21.8852 01.31.2009-04:00:00 21.8701 01.31.2009-05:00:00 21.8852 01.31.2009-06:00:00 21.9053 01.31.2009-07:00:00 21.8952 01.31.2009-08:00:00 21.9153 01.31.2009-09:00:00 21.9204 01.31.2009-10:00:00 21.9254 01.31.2009-11:00:00 21.9204 01.31.2009-12:00:00 21.9204 01.31.2009-13:00:00 21.9153 01.31.2009-14:00:00 21.9204 01.31.2009-15:00:00 21.9204 01.31.2009-16:00:00 21.9103 01.31.2009-17:00:00 21.9003 01.31.2009-18:00:00 21.8902 01.31.2009-19:00:00 21.8852 01.31.2009-20:00:00 21.8752 01.31.2009-21:00:00 21.8500 01.31.2009-22:00:00 21.8400 01.31.2009-23:00:00 21.8400 02.01.2009-00:00:00 21.8300 02.01.2009-01:00:00 21.8300 02.01.2009-02:00:00 21.8199 02.01.2009-03:00:00 21.7998 02.01.2009-04:00:00 21.7797 02.01.2009-05:00:00 21.7697 02.01.2009-06:00:00 21.7597 02.01.2009-07:00:00 21.7546 02.01.2009-08:00:00 21.7446 02.01.2009-09:00:00 21.7245 02.01.2009-10:00:00 21.7145 02.01.2009-11:00:00 21.6944 02.01.2009-12:00:00 21.6793 02.01.2009-13:00:00 21.6743 02.01.2009-14:00:00 21.6693 02.01.2009-15:00:00 21.6693 02.01.2009-16:00:00 21.6542 02.01.2009-17:00:00 21.6391 02.01.2009-18:00:00 21.6040 02.01.2009-19:00:00 21.5839 02.01.2009-20:00:00 21.5638 02.01.2009-21:00:00 21.5538 02.01.2009-22:00:00 21.5538 02.01.2009-23:00:00 21.5437 02.02.2009-00:00:00 21.5286 02.02.2009-01:00:00 21.5437 02.02.2009-02:00:00 21.5387 02.02.2009-03:00:00 21.5588 02.02.2009-04:00:00 21.5839 02.02.2009-05:00:00 21.5939 02.02.2009-06:00:00 21.6040 02.02.2009-07:00:00 21.6140 02.02.2009-08:00:00 21.6341 02.02.2009-09:00:00 21.6492 02.02.2009-10:00:00 21.6793 02.02.2009-11:00:00 21.7195 02.02.2009-12:00:00 21.7446 02.02.2009-13:00:00 21.7747 02.02.2009-14:00:00 21.8249 02.02.2009-15:00:00 21.8802 02.02.2009-16:00:00 21.9153 02.02.2009-17:00:00 21.9605 02.02.2009-18:00:00 21.9756 02.02.2009-19:00:00 22.0208 02.02.2009-20:00:00 22.0459 02.02.2009-21:00:00 22.0710 02.02.2009-22:00:00 22.1162 02.02.2009-23:00:00 22.1413 02.03.2009-00:00:00 22.1514 02.03.2009-01:00:00 22.1614 02.03.2009-02:00:00 22.1815 02.03.2009-03:00:00 22.1765 02.03.2009-04:00:00 22.1815 02.03.2009-05:00:00 22.1915 02.03.2009-06:00:00 22.2016 02.03.2009-07:00:00 22.2166 02.03.2009-08:00:00 22.2317 02.03.2009-09:00:00 22.2367 02.03.2009-10:00:00 22.2618 02.03.2009-11:00:00 22.2869 02.03.2009-12:00:00 22.2920 02.03.2009-13:00:00 22.3271 02.03.2009-14:00:00 22.3673 02.03.2009-15:00:00 22.4527 02.03.2009-16:00:00 22.5079 02.03.2009-17:00:00 22.5380 02.03.2009-18:00:00 22.5933 02.03.2009-19:00:00 22.6033 02.03.2009-20:00:00 22.6134 02.03.2009-21:00:00 22.6184 02.03.2009-22:00:00 22.6385 02.03.2009-23:00:00 22.6385 02.04.2009-00:00:00 22.6335 02.04.2009-01:00:00 22.6435 02.04.2009-02:00:00 22.6535 02.04.2009-03:00:00 22.6636 02.04.2009-04:00:00 22.6586 02.04.2009-05:00:00 22.6636 02.04.2009-06:00:00 22.6636 02.04.2009-07:00:00 22.6636 02.04.2009-08:00:00 22.6686 02.04.2009-09:00:00 22.6887 02.04.2009-10:00:00 22.6937 02.04.2009-11:00:00 22.6937 02.04.2009-12:00:00 22.7088 02.04.2009-13:00:00 22.7490 02.04.2009-14:00:00 22.7791 02.04.2009-15:00:00 22.8243 02.04.2009-16:00:00 22.8544 02.04.2009-17:00:00 22.8996 02.04.2009-18:00:00 22.8996 02.04.2009-19:00:00 22.8896 02.04.2009-20:00:00 22.8896 02.04.2009-21:00:00 22.8845 02.04.2009-22:00:00 22.8896 02.04.2009-23:00:00 22.8695 02.05.2009-00:00:00 22.8594 02.05.2009-01:00:00 22.8695 02.05.2009-02:00:00 22.8695 02.05.2009-03:00:00 22.8745 02.05.2009-04:00:00 22.8795 02.05.2009-05:00:00 22.8845 02.05.2009-06:00:00 22.8896 02.05.2009-07:00:00 22.8896 02.05.2009-08:00:00 22.8795 02.05.2009-09:00:00 22.8845 02.05.2009-10:00:00 22.8795 02.05.2009-11:00:00 22.8845 02.05.2009-12:00:00 22.8745 02.05.2009-13:00:00 22.8745 02.05.2009-14:00:00 22.8795 02.05.2009-15:00:00 22.8946 02.05.2009-16:00:00 22.8896 02.05.2009-17:00:00 22.8896 02.05.2009-18:00:00 22.8896 02.05.2009-19:00:00 22.8896 02.05.2009-20:00:00 22.8795 02.05.2009-21:00:00 22.8645 02.05.2009-22:00:00 22.8645 02.05.2009-23:00:00 22.8594 02.06.2009-00:00:00 22.8544 02.06.2009-01:00:00 22.8544 02.06.2009-02:00:00 22.8494 02.06.2009-03:00:00 22.8343 02.06.2009-04:00:00 22.8193 02.06.2009-05:00:00 22.8243 02.06.2009-06:00:00 22.8444 02.06.2009-07:00:00 22.8896 02.06.2009-08:00:00 22.9599 02.06.2009-09:00:00 23.0051 02.06.2009-10:00:00 23.0603 02.06.2009-11:00:00 23.0854 02.06.2009-12:00:00 23.1156 02.06.2009-13:00:00 23.1306 02.06.2009-14:00:00 23.1256 02.06.2009-15:00:00 23.1105 02.06.2009-16:00:00 23.1105 02.06.2009-17:00:00 23.1055 02.06.2009-18:00:00 23.1005 02.06.2009-19:00:00 23.0804 02.06.2009-20:00:00 23.0653 02.06.2009-21:00:00 23.0653 02.06.2009-22:00:00 23.0553 02.06.2009-23:00:00 23.0553 02.07.2009-00:00:00 23.0452 02.07.2009-01:00:00 23.0402 02.07.2009-02:00:00 23.0402 02.07.2009-03:00:00 23.0352 02.07.2009-04:00:00 23.0352 02.07.2009-05:00:00 23.0352 02.07.2009-06:00:00 23.0151 02.07.2009-07:00:00 23.0051 02.07.2009-08:00:00 23.0000 02.07.2009-09:00:00 22.9900 02.07.2009-10:00:00 22.9599 02.07.2009-11:00:00 22.9448 02.07.2009-12:00:00 22.9398 02.07.2009-13:00:00 22.9297 02.07.2009-14:00:00 22.9348 02.07.2009-15:00:00 22.9247 02.07.2009-16:00:00 22.9297 02.07.2009-17:00:00 22.9247 02.07.2009-18:00:00 22.9247 02.07.2009-19:00:00 22.9097 02.07.2009-20:00:00 22.9097 02.07.2009-21:00:00 22.8946 02.07.2009-22:00:00 22.8896 02.07.2009-23:00:00 22.8695 02.08.2009-00:00:00 22.8544 02.08.2009-01:00:00 22.8394 02.08.2009-02:00:00 22.8293 02.08.2009-03:00:00 22.8193 02.08.2009-04:00:00 22.7841 02.08.2009-05:00:00 22.7841 02.08.2009-06:00:00 22.7741 02.08.2009-07:00:00 22.7690 02.08.2009-08:00:00 22.7540 02.08.2009-09:00:00 22.7439 02.08.2009-10:00:00 22.7188 02.08.2009-11:00:00 22.7088 02.08.2009-12:00:00 22.6937 02.08.2009-13:00:00 22.6987 02.08.2009-14:00:00 22.6937 02.08.2009-15:00:00 22.6787 02.08.2009-16:00:00 22.6586 02.08.2009-17:00:00 22.6586 02.08.2009-18:00:00 22.6535 02.08.2009-19:00:00 22.6385 02.08.2009-20:00:00 22.6234 02.08.2009-21:00:00 22.6083 02.08.2009-22:00:00 22.6083 02.08.2009-23:00:00 22.6033 02.09.2009-00:00:00 22.5983 02.09.2009-01:00:00 22.5933 02.09.2009-02:00:00 22.5782 02.09.2009-03:00:00 22.5732 02.09.2009-04:00:00 22.5782 02.09.2009-05:00:00 22.5581 02.09.2009-06:00:00 22.5481 02.09.2009-07:00:00 22.5481 02.09.2009-08:00:00 22.5431 02.09.2009-09:00:00 22.5330 02.09.2009-10:00:00 22.5230 02.09.2009-11:00:00 22.5280 02.09.2009-12:00:00 22.5431 02.09.2009-13:00:00 22.5531 02.09.2009-14:00:00 22.5682 02.09.2009-15:00:00 22.5631 02.09.2009-16:00:00 22.5531 02.09.2009-17:00:00 22.5280 02.09.2009-18:00:00 22.5129 02.09.2009-19:00:00 22.5029 02.09.2009-20:00:00 22.4878 02.09.2009-21:00:00 22.4828 02.09.2009-22:00:00 22.4677 02.09.2009-23:00:00 22.4527 02.10.2009-00:00:00 22.4426 02.10.2009-01:00:00 22.4376 02.10.2009-02:00:00 22.4175 02.10.2009-03:00:00 22.4025 02.10.2009-04:00:00 22.3824 02.10.2009-05:00:00 22.3673 02.10.2009-06:00:00 22.3623 02.10.2009-07:00:00 22.3522 02.10.2009-08:00:00 22.3221 02.10.2009-09:00:00 22.3020 02.10.2009-10:00:00 22.2920 02.10.2009-11:00:00 22.2769 02.10.2009-12:00:00 22.2769 02.10.2009-13:00:00 22.2719 02.10.2009-14:00:00 22.2418 02.10.2009-15:00:00 22.2367 02.10.2009-16:00:00 22.2267 02.10.2009-17:00:00 22.2116 02.10.2009-18:00:00 22.2016 02.10.2009-19:00:00 22.1865 02.10.2009-20:00:00 22.1564 02.10.2009-21:00:00 22.1313 02.10.2009-22:00:00 22.0961 02.10.2009-23:00:00 22.0911 02.11.2009-00:00:00 22.0710 02.11.2009-01:00:00 22.0559 02.11.2009-02:00:00 22.0559 02.11.2009-03:00:00 22.0359 02.11.2009-04:00:00 22.0308 02.11.2009-05:00:00 22.0107 02.11.2009-06:00:00 21.9907 02.11.2009-07:00:00 21.9806 02.11.2009-08:00:00 21.9756 02.11.2009-09:00:00 21.9605 02.11.2009-10:00:00 21.9354 02.11.2009-11:00:00 21.9204 02.11.2009-12:00:00 21.9053 02.11.2009-13:00:00 21.8952 02.11.2009-14:00:00 21.8902 02.11.2009-15:00:00 21.8952 02.11.2009-16:00:00 21.8852 02.11.2009-17:00:00 21.8902 02.11.2009-18:00:00 21.8701 02.11.2009-19:00:00 21.8601 02.11.2009-20:00:00 21.8551 02.11.2009-21:00:00 21.8249 02.11.2009-22:00:00 21.7998 02.11.2009-23:00:00 21.7898 02.12.2009-00:00:00 21.7597 02.12.2009-01:00:00 21.7245 02.12.2009-02:00:00 21.7044 02.12.2009-03:00:00 21.6843 02.12.2009-04:00:00 21.6642 02.12.2009-05:00:00 21.6391 02.12.2009-06:00:00 21.6241 02.12.2009-07:00:00 21.6190 02.12.2009-08:00:00 21.6090 02.12.2009-09:00:00 21.5889 02.12.2009-10:00:00 21.5738 02.12.2009-11:00:00 21.5588 02.12.2009-12:00:00 21.5387 02.12.2009-13:00:00 21.5186 02.12.2009-14:00:00 21.4935 02.12.2009-15:00:00 21.4684 02.12.2009-16:00:00 21.4684 02.12.2009-17:00:00 21.4583 02.12.2009-18:00:00 21.4433 02.12.2009-19:00:00 21.4332 02.12.2009-20:00:00 21.4182 02.12.2009-21:00:00 21.3830 02.12.2009-22:00:00 21.3780 02.12.2009-23:00:00 21.3529 02.13.2009-00:00:00 21.3428 02.13.2009-01:00:00 21.3127 02.13.2009-02:00:00 21.3077 02.13.2009-03:00:00 21.2976 02.13.2009-04:00:00 21.2826 02.13.2009-05:00:00 21.2675 02.13.2009-06:00:00 21.2424 02.13.2009-07:00:00 21.2324 02.13.2009-08:00:00 21.2173 02.13.2009-09:00:00 21.1922 02.13.2009-10:00:00 21.1771 02.13.2009-11:00:00 21.1771 02.13.2009-12:00:00 21.1470 02.13.2009-13:00:00 21.1169 02.13.2009-14:00:00 21.1219 02.13.2009-15:00:00 21.1219 02.13.2009-16:00:00 21.0917 02.13.2009-17:00:00 21.0867 02.13.2009-18:00:00 21.0666 02.13.2009-19:00:00 21.0466 02.13.2009-20:00:00 21.0365 02.13.2009-21:00:00 21.0265 02.13.2009-22:00:00 21.0114 02.13.2009-23:00:00 20.9863 02.14.2009-00:00:00 20.9662 02.14.2009-01:00:00 20.9612 02.14.2009-02:00:00 20.9511 02.14.2009-03:00:00 20.9160 02.14.2009-04:00:00 20.9009 02.14.2009-05:00:00 20.8859 02.14.2009-06:00:00 20.8557 02.14.2009-07:00:00 20.8306 02.14.2009-08:00:00 20.8055 02.14.2009-09:00:00 20.7754 02.14.2009-10:00:00 20.7653 02.14.2009-11:00:00 20.7553 02.14.2009-12:00:00 20.7302 02.14.2009-13:00:00 20.7151 02.14.2009-14:00:00 20.7051 02.14.2009-15:00:00 20.6850 02.14.2009-16:00:00 20.6900 02.14.2009-17:00:00 20.6800 02.14.2009-18:00:00 20.6649 02.14.2009-19:00:00 20.6498 02.14.2009-20:00:00 20.6348 02.14.2009-21:00:00 20.6197 02.14.2009-22:00:00 20.6097 02.14.2009-23:00:00 20.5996 02.15.2009-00:00:00 20.5896 02.15.2009-01:00:00 20.5795 02.15.2009-02:00:00 20.5645 02.15.2009-03:00:00 20.5444 02.15.2009-04:00:00 20.5243 02.15.2009-05:00:00 20.5142 02.15.2009-06:00:00 20.4992 02.15.2009-07:00:00 20.4590 02.15.2009-08:00:00 20.4389 02.15.2009-09:00:00 20.4389 02.15.2009-10:00:00 20.4238 02.15.2009-11:00:00 20.4038 02.15.2009-12:00:00 20.3887 02.15.2009-13:00:00 20.3736 02.15.2009-14:00:00 20.3535 02.15.2009-15:00:00 20.3485 02.15.2009-16:00:00 20.3335 02.15.2009-17:00:00 20.3184 02.15.2009-18:00:00 20.2933 02.15.2009-19:00:00 20.2832 02.15.2009-20:00:00 20.2631 02.15.2009-21:00:00 20.2531 02.15.2009-22:00:00 20.2431 02.15.2009-23:00:00 20.2230 02.16.2009-00:00:00 20.2029 02.16.2009-01:00:00 20.1928 02.16.2009-02:00:00 20.1928 02.16.2009-03:00:00 20.1878 02.16.2009-04:00:00 20.1677 02.16.2009-05:00:00 20.1527 02.16.2009-06:00:00 20.1326 02.16.2009-07:00:00 20.1326 02.16.2009-08:00:00 20.1276 02.16.2009-09:00:00 20.1075 02.16.2009-10:00:00 20.1075 02.16.2009-11:00:00 20.0924 02.16.2009-12:00:00 20.0673 02.16.2009-13:00:00 20.0623 02.16.2009-14:00:00 20.0673 02.16.2009-15:00:00 20.0673 02.16.2009-16:00:00 20.0623 02.16.2009-17:00:00 20.0673 02.16.2009-18:00:00 20.0673 02.16.2009-19:00:00 20.0472 02.16.2009-20:00:00 20.0321 02.16.2009-21:00:00 20.0271 02.16.2009-22:00:00 20.0271 02.16.2009-23:00:00 20.0221 02.17.2009-00:00:00 20.0070 02.17.2009-01:00:00 20.0020 02.17.2009-02:00:00 19.9719 02.17.2009-03:00:00 19.9618 02.17.2009-04:00:00 19.9568 02.17.2009-05:00:00 19.9518 02.17.2009-06:00:00 19.9417 02.17.2009-07:00:00 19.9317 02.17.2009-08:00:00 19.9016 02.17.2009-09:00:00 19.8915 02.17.2009-10:00:00 19.8865 02.17.2009-11:00:00 19.8865 02.17.2009-12:00:00 19.8865 02.17.2009-13:00:00 19.8765 02.17.2009-14:00:00 19.8765 02.17.2009-15:00:00 19.8966 02.17.2009-16:00:00 19.8966 02.17.2009-17:00:00 19.9166 02.17.2009-18:00:00 19.9267 02.17.2009-19:00:00 19.9267 02.17.2009-20:00:00 19.9367 02.17.2009-21:00:00 19.9367 02.17.2009-22:00:00 19.9468 02.17.2009-23:00:00 19.9267 02.18.2009-00:00:00 19.9166 02.18.2009-01:00:00 19.9066 02.18.2009-02:00:00 19.8865 02.18.2009-03:00:00 19.8714 02.18.2009-04:00:00 19.8664 02.18.2009-05:00:00 19.8564 02.18.2009-06:00:00 19.8564 02.18.2009-07:00:00 19.8564 02.18.2009-08:00:00 19.8564 02.18.2009-09:00:00 19.8514 02.18.2009-10:00:00 19.8514 02.18.2009-11:00:00 19.8514 02.18.2009-12:00:00 19.8413 02.18.2009-13:00:00 19.8463 02.18.2009-14:00:00 19.8413 02.18.2009-15:00:00 19.8363 02.18.2009-16:00:00 19.8564 02.18.2009-17:00:00 19.8614 02.18.2009-18:00:00 19.8614 02.18.2009-19:00:00 19.8614 02.18.2009-20:00:00 19.8514 02.18.2009-21:00:00 19.8463 02.18.2009-22:00:00 19.8564 02.18.2009-23:00:00 19.8463 02.19.2009-00:00:00 19.8313 02.19.2009-01:00:00 19.8212 02.19.2009-02:00:00 19.8112 02.19.2009-03:00:00 19.8112 02.19.2009-04:00:00 19.8011 02.19.2009-05:00:00 19.8011 02.19.2009-06:00:00 19.8062 02.19.2009-07:00:00 19.8062 02.19.2009-08:00:00 19.7911 02.19.2009-09:00:00 19.7810 02.19.2009-10:00:00 19.7810 02.19.2009-11:00:00 19.7710 02.19.2009-12:00:00 19.7861 02.19.2009-13:00:00 19.8011 02.19.2009-14:00:00 19.8062 02.19.2009-15:00:00 19.8262 02.19.2009-16:00:00 19.8313 02.19.2009-17:00:00 19.8564 02.19.2009-18:00:00 19.8765 02.19.2009-19:00:00 19.8765 02.19.2009-20:00:00 19.8714 02.19.2009-21:00:00 19.8614 02.19.2009-22:00:00 19.8664 02.19.2009-23:00:00 19.8614 02.20.2009-00:00:00 19.8564 02.20.2009-01:00:00 19.8514 02.20.2009-02:00:00 19.8463 02.20.2009-03:00:00 19.8363 02.20.2009-04:00:00 19.8363 02.20.2009-05:00:00 19.8413 02.20.2009-06:00:00 19.8363 02.20.2009-07:00:00 19.8363 02.20.2009-08:00:00 19.8413 02.20.2009-09:00:00 19.8463 02.20.2009-10:00:00 19.8514 02.20.2009-11:00:00 19.8514 02.20.2009-12:00:00 19.8514 02.20.2009-13:00:00 19.8564 02.20.2009-14:00:00 19.8463 02.20.2009-15:00:00 19.8614 02.20.2009-16:00:00 19.8966 02.20.2009-17:00:00 19.9166 02.20.2009-18:00:00 19.9317 02.20.2009-19:00:00 19.9417 02.20.2009-20:00:00 19.9568 02.20.2009-21:00:00 19.9618 02.20.2009-22:00:00 19.9618 02.20.2009-23:00:00 19.9669 02.21.2009-00:00:00 19.9669 02.21.2009-01:00:00 19.9669 02.21.2009-02:00:00 19.9518 02.21.2009-03:00:00 19.9568 02.21.2009-04:00:00 19.9568 02.21.2009-05:00:00 19.9568 02.21.2009-06:00:00 19.9618 02.21.2009-07:00:00 19.9618 02.21.2009-08:00:00 19.9669 02.21.2009-09:00:00 19.9618 02.21.2009-10:00:00 19.9568 02.21.2009-11:00:00 19.9468 02.21.2009-12:00:00 19.9468 02.21.2009-13:00:00 19.9518 02.21.2009-14:00:00 19.9568 02.21.2009-15:00:00 19.9719 02.21.2009-16:00:00 20.0020 02.21.2009-17:00:00 20.0070 02.21.2009-18:00:00 20.0020 02.21.2009-19:00:00 20.0020 02.21.2009-20:00:00 20.0020 02.21.2009-21:00:00 19.9970 02.21.2009-22:00:00 19.9920 02.21.2009-23:00:00 19.9819 02.22.2009-00:00:00 19.9719 02.22.2009-01:00:00 19.9669 02.22.2009-02:00:00 19.9518 02.22.2009-03:00:00 19.9468 02.22.2009-04:00:00 19.9417 02.22.2009-05:00:00 19.9267 02.22.2009-06:00:00 19.9217 02.22.2009-07:00:00 19.9016 02.22.2009-08:00:00 19.8915 02.22.2009-09:00:00 19.8915 02.22.2009-10:00:00 19.9066 02.22.2009-11:00:00 19.9066 02.22.2009-12:00:00 19.9267 02.22.2009-13:00:00 19.9669 02.22.2009-14:00:00 20.0171 02.22.2009-15:00:00 20.1024 02.22.2009-16:00:00 20.1326 02.22.2009-17:00:00 20.1426 02.22.2009-18:00:00 20.2179 02.22.2009-19:00:00 20.3887 02.22.2009-20:00:00 20.4791 02.22.2009-21:00:00 20.5695 02.22.2009-22:00:00 20.5946 02.22.2009-23:00:00 20.6599 02.23.2009-00:00:00 20.6850 02.23.2009-01:00:00 20.7904 02.23.2009-02:00:00 20.8909 02.23.2009-03:00:00 20.9913 02.23.2009-04:00:00 21.0466 02.23.2009-05:00:00 21.0917 02.23.2009-06:00:00 21.1018 02.23.2009-07:00:00 21.1420 02.23.2009-08:00:00 21.1470 02.23.2009-09:00:00 21.1621 02.23.2009-10:00:00 21.1771 02.23.2009-11:00:00 21.2123 02.23.2009-12:00:00 21.2575 02.23.2009-13:00:00 21.2876 02.23.2009-14:00:00 21.3428 02.23.2009-15:00:00 21.4232 02.23.2009-16:00:00 21.4835 02.23.2009-17:00:00 21.5286 02.23.2009-18:00:00 21.5939 02.23.2009-19:00:00 21.7295 02.23.2009-20:00:00 21.8902 02.23.2009-21:00:00 21.9404 02.23.2009-22:00:00 22.0107 02.23.2009-23:00:00 22.0509 02.24.2009-00:00:00 22.0911 02.24.2009-01:00:00 22.1162 02.24.2009-02:00:00 22.1313 02.24.2009-03:00:00 22.1815 02.24.2009-04:00:00 22.2166 02.24.2009-05:00:00 22.2719 02.24.2009-06:00:00 22.2869 02.24.2009-07:00:00 22.3020 02.24.2009-08:00:00 22.3422 02.24.2009-09:00:00 22.4276 02.24.2009-10:00:00 22.5180 02.24.2009-11:00:00 22.6184 02.24.2009-12:00:00 22.7138 02.24.2009-13:00:00 22.7791 02.24.2009-14:00:00 22.8193 02.24.2009-15:00:00 22.8745 02.24.2009-16:00:00 22.8946 02.24.2009-17:00:00 22.9448 02.24.2009-18:00:00 22.9850 02.24.2009-19:00:00 23.0854 02.24.2009-20:00:00 23.1909 02.24.2009-21:00:00 23.3516 02.24.2009-22:00:00 23.4771 02.24.2009-23:00:00 23.5977 02.25.2009-00:00:00 23.6680 02.25.2009-01:00:00 23.7132 02.25.2009-02:00:00 23.7985 02.25.2009-03:00:00 23.8638 02.25.2009-04:00:00 23.9040 02.25.2009-05:00:00 23.9391 02.25.2009-06:00:00 23.9944 02.25.2009-07:00:00 24.0295 02.25.2009-08:00:00 24.0797 02.25.2009-09:00:00 24.1249 02.25.2009-10:00:00 24.1501 02.25.2009-11:00:00 24.1601 02.25.2009-12:00:00 24.1902 02.25.2009-13:00:00 24.2204 02.25.2009-14:00:00 24.2404 02.25.2009-15:00:00 24.2656 02.25.2009-16:00:00 24.3258 02.25.2009-17:00:00 24.3760 02.25.2009-18:00:00 24.3760 02.25.2009-19:00:00 24.3811 02.25.2009-20:00:00 24.3861 02.25.2009-21:00:00 24.3911 02.25.2009-22:00:00 24.3911 02.25.2009-23:00:00 24.4062 02.26.2009-00:00:00 24.4112 02.26.2009-01:00:00 24.3911 02.26.2009-02:00:00 24.3811 02.26.2009-03:00:00 24.3760 02.26.2009-04:00:00 24.3760 02.26.2009-05:00:00 24.3710 02.26.2009-06:00:00 24.3660 02.26.2009-07:00:00 24.3610 02.26.2009-08:00:00 24.3610 02.26.2009-09:00:00 24.3459 02.26.2009-10:00:00 24.3459 02.26.2009-11:00:00 24.3710 02.26.2009-12:00:00 24.4062 02.26.2009-13:00:00 24.4514 02.26.2009-14:00:00 24.4664 02.26.2009-15:00:00 24.4664 02.26.2009-16:00:00 24.4413 02.26.2009-17:00:00 24.4363 02.26.2009-18:00:00 24.4162 02.26.2009-19:00:00 24.4212 02.26.2009-20:00:00 24.4162 02.26.2009-21:00:00 24.4062 02.26.2009-22:00:00 24.3911 02.26.2009-23:00:00 24.3660 02.27.2009-00:00:00 24.3610 02.27.2009-01:00:00 24.3610 02.27.2009-02:00:00 24.3359 02.27.2009-03:00:00 24.3158 02.27.2009-04:00:00 24.2957 02.27.2009-05:00:00 24.2756 02.27.2009-06:00:00 24.2555 02.27.2009-07:00:00 24.2505 02.27.2009-08:00:00 24.2354 02.27.2009-09:00:00 24.2304 02.27.2009-10:00:00 24.2204 02.27.2009-11:00:00 24.2204 02.27.2009-12:00:00 24.2153 02.27.2009-13:00:00 24.2153 02.27.2009-14:00:00 24.2204 02.27.2009-15:00:00 24.2304 02.27.2009-16:00:00 24.2153 02.27.2009-17:00:00 24.2103 02.27.2009-18:00:00 24.2003 02.27.2009-19:00:00 24.2003 02.27.2009-20:00:00 24.1802 02.27.2009-21:00:00 24.1752 02.27.2009-22:00:00 24.1651 02.27.2009-23:00:00 24.1551 02.28.2009-00:00:00 24.1400 02.28.2009-01:00:00 24.1149 02.28.2009-02:00:00 24.0797 02.28.2009-03:00:00 24.0647 02.28.2009-04:00:00 24.0496 02.28.2009-05:00:00 24.0396 02.28.2009-06:00:00 24.0195 02.28.2009-07:00:00 24.0145 02.28.2009-08:00:00 24.0094 02.28.2009-09:00:00 23.9894 02.28.2009-10:00:00 23.9492 02.28.2009-11:00:00 23.9341 02.28.2009-12:00:00 23.9291 02.28.2009-13:00:00 23.9190 02.28.2009-14:00:00 23.9040 02.28.2009-15:00:00 23.8638 02.28.2009-16:00:00 23.8437 02.28.2009-17:00:00 23.8387 02.28.2009-18:00:00 23.8236 02.28.2009-19:00:00 23.7835 02.28.2009-20:00:00 23.7684 02.28.2009-21:00:00 23.7634 02.28.2009-22:00:00 23.7483 02.28.2009-23:00:00 23.7383 03.01.2009-00:00:00 23.7232 03.01.2009-01:00:00 23.7031 03.01.2009-02:00:00 23.6981 03.01.2009-03:00:00 23.6780 03.01.2009-04:00:00 23.6629 03.01.2009-05:00:00 23.6479 03.01.2009-06:00:00 23.6127 03.01.2009-07:00:00 23.5977 03.01.2009-08:00:00 23.5826 03.01.2009-09:00:00 23.5675 03.01.2009-10:00:00 23.5776 03.01.2009-11:00:00 23.6027 03.01.2009-12:00:00 23.6228 03.01.2009-13:00:00 23.6629 03.01.2009-14:00:00 23.6830 03.01.2009-15:00:00 23.7132 03.01.2009-16:00:00 23.7383 03.01.2009-17:00:00 23.7684 03.01.2009-18:00:00 23.7684 03.01.2009-19:00:00 23.7634 03.01.2009-20:00:00 23.7684 03.01.2009-21:00:00 23.7634 03.01.2009-22:00:00 23.7684 03.01.2009-23:00:00 23.7533 03.02.2009-00:00:00 23.7483 03.02.2009-01:00:00 23.7533 03.02.2009-02:00:00 23.7483 03.02.2009-03:00:00 23.7483 03.02.2009-04:00:00 23.7533 03.02.2009-05:00:00 23.7433 03.02.2009-06:00:00 23.7483 03.02.2009-07:00:00 23.7583 03.02.2009-08:00:00 23.7684 03.02.2009-09:00:00 23.7734 03.02.2009-10:00:00 23.7985 03.02.2009-11:00:00 23.8086 03.02.2009-12:00:00 23.8337 03.02.2009-13:00:00 23.8337 03.02.2009-14:00:00 23.8538 03.02.2009-15:00:00 23.8588 03.02.2009-16:00:00 23.8638 03.02.2009-17:00:00 23.8688 03.02.2009-18:00:00 23.8889 03.02.2009-19:00:00 23.8839 03.02.2009-20:00:00 23.8839 03.02.2009-21:00:00 23.8738 03.02.2009-22:00:00 23.8638 03.02.2009-23:00:00 23.8487 03.03.2009-00:00:00 23.8487 03.03.2009-01:00:00 23.8337 03.03.2009-02:00:00 23.8287 03.03.2009-03:00:00 23.8236 03.03.2009-04:00:00 23.8236 03.03.2009-05:00:00 23.8236 03.03.2009-06:00:00 23.8387 03.03.2009-07:00:00 23.9341 03.03.2009-08:00:00 23.9743 03.03.2009-09:00:00 23.9843 03.03.2009-10:00:00 23.9944 03.03.2009-11:00:00 24.0094 03.03.2009-12:00:00 24.0145 03.03.2009-13:00:00 24.0094 03.03.2009-14:00:00 24.0295 03.03.2009-15:00:00 24.0346 03.03.2009-16:00:00 24.0446 03.03.2009-17:00:00 24.0396 03.03.2009-18:00:00 24.0396 03.03.2009-19:00:00 24.0245 03.03.2009-20:00:00 24.0094 03.03.2009-21:00:00 23.9944 03.03.2009-22:00:00 23.9944 03.03.2009-23:00:00 23.9994 03.04.2009-00:00:00 23.9994 03.04.2009-01:00:00 23.9894 03.04.2009-02:00:00 23.9793 03.04.2009-03:00:00 23.9693 03.04.2009-04:00:00 23.9793 03.04.2009-05:00:00 23.9693 03.04.2009-06:00:00 23.9592 03.04.2009-07:00:00 23.9492 03.04.2009-08:00:00 23.9341 03.04.2009-09:00:00 23.9341 03.04.2009-10:00:00 23.9140 03.04.2009-11:00:00 23.8990 03.04.2009-12:00:00 23.8889 03.04.2009-13:00:00 23.8889 03.04.2009-14:00:00 23.8839 03.04.2009-15:00:00 23.8738 03.04.2009-16:00:00 23.8538 03.04.2009-17:00:00 23.8437 03.04.2009-18:00:00 23.8437 03.04.2009-19:00:00 23.8337 03.04.2009-20:00:00 23.8086 03.04.2009-21:00:00 23.7935 03.04.2009-22:00:00 23.7784 03.04.2009-23:00:00 23.7835 03.05.2009-00:00:00 23.7985 03.05.2009-01:00:00 23.8186 03.05.2009-02:00:00 23.8387 03.05.2009-03:00:00 23.8939 03.05.2009-04:00:00 23.9040 03.05.2009-05:00:00 23.8839 03.05.2009-06:00:00 23.8789 03.05.2009-07:00:00 23.8738 03.05.2009-08:00:00 23.8538 03.05.2009-09:00:00 23.8437 03.05.2009-10:00:00 23.8387 03.05.2009-11:00:00 23.8287 03.05.2009-12:00:00 23.8387 03.05.2009-13:00:00 23.8236 03.05.2009-14:00:00 23.8437 03.05.2009-15:00:00 23.8588 03.05.2009-16:00:00 23.8387 03.05.2009-17:00:00 23.8487 03.05.2009-18:00:00 23.8136 03.05.2009-19:00:00 23.8035 03.05.2009-20:00:00 23.7835 03.05.2009-21:00:00 23.7835 03.05.2009-22:00:00 23.7784 03.05.2009-23:00:00 23.7684 03.06.2009-00:00:00 23.7533 03.06.2009-01:00:00 23.7483 03.06.2009-02:00:00 23.7332 03.06.2009-03:00:00 23.7081 03.06.2009-04:00:00 23.6880 03.06.2009-05:00:00 23.6579 03.06.2009-06:00:00 23.6378 03.06.2009-07:00:00 23.6228 03.06.2009-08:00:00 23.6027 03.06.2009-09:00:00 23.5977 03.06.2009-10:00:00 23.5725 03.06.2009-11:00:00 23.5525 03.06.2009-12:00:00 23.5474 03.06.2009-13:00:00 23.5474 03.06.2009-14:00:00 23.5424 03.06.2009-15:00:00 23.5273 03.06.2009-16:00:00 23.5173 03.06.2009-17:00:00 23.5073 03.06.2009-18:00:00 23.4872 03.06.2009-19:00:00 23.4821 03.06.2009-20:00:00 23.4721 03.06.2009-21:00:00 23.4621 03.06.2009-22:00:00 23.4570 03.06.2009-23:00:00 23.4520 03.07.2009-00:00:00 23.4520 03.07.2009-01:00:00 23.4370 03.07.2009-02:00:00 23.4269 03.07.2009-03:00:00 23.4068 03.07.2009-04:00:00 23.3918 03.07.2009-05:00:00 23.3817 03.07.2009-06:00:00 23.3666 03.07.2009-07:00:00 23.3516 03.07.2009-08:00:00 23.3466 03.07.2009-09:00:00 23.3265 03.07.2009-10:00:00 23.3114 03.07.2009-11:00:00 23.3014 03.07.2009-12:00:00 23.2763 03.07.2009-13:00:00 23.2612 03.07.2009-14:00:00 23.2461 03.07.2009-15:00:00 23.2361 03.07.2009-16:00:00 23.2210 03.07.2009-17:00:00 23.2059 03.07.2009-18:00:00 23.1708 03.07.2009-19:00:00 23.1607 03.07.2009-20:00:00 23.1557 03.07.2009-21:00:00 23.1407 03.07.2009-22:00:00 23.1206 03.07.2009-23:00:00 23.1005 03.08.2009-00:00:00 23.0904 03.08.2009-01:00:00 23.0804 03.08.2009-02:00:00 23.0553 03.08.2009-03:00:00 23.0302 03.08.2009-04:00:00 23.0101 03.08.2009-05:00:00 23.0000 03.08.2009-06:00:00 22.9800 03.08.2009-07:00:00 22.9749 03.08.2009-08:00:00 22.9699 03.08.2009-09:00:00 22.9599 03.08.2009-10:00:00 22.9498 03.08.2009-11:00:00 22.9247 03.08.2009-12:00:00 22.9197 03.08.2009-13:00:00 22.9348 03.08.2009-14:00:00 22.9247 03.08.2009-15:00:00 22.9147 03.08.2009-16:00:00 22.9046 03.08.2009-17:00:00 22.8996 03.08.2009-18:00:00 22.8795 03.08.2009-19:00:00 22.8645 03.08.2009-20:00:00 22.8594 03.08.2009-21:00:00 22.8544 03.08.2009-22:00:00 22.8494 03.08.2009-23:00:00 22.8243 03.09.2009-00:00:00 22.8142 03.09.2009-01:00:00 22.7942 03.09.2009-02:00:00 22.7891 03.09.2009-03:00:00 22.7640 03.09.2009-04:00:00 22.7540 03.09.2009-05:00:00 22.7389 03.09.2009-06:00:00 22.7238 03.09.2009-07:00:00 22.7038 03.09.2009-08:00:00 22.6837 03.09.2009-09:00:00 22.6686 03.09.2009-10:00:00 22.6535 03.09.2009-11:00:00 22.6234 03.09.2009-12:00:00 22.5983 03.09.2009-13:00:00 22.5883 03.09.2009-14:00:00 22.5531 03.09.2009-15:00:00 22.5330 03.09.2009-16:00:00 22.4979 03.09.2009-17:00:00 22.4828 03.09.2009-18:00:00 22.4577 03.09.2009-19:00:00 22.4426 03.09.2009-20:00:00 22.4225 03.09.2009-21:00:00 22.4025 03.09.2009-22:00:00 22.3924 03.09.2009-23:00:00 22.3673 03.10.2009-00:00:00 22.3522 03.10.2009-01:00:00 22.3472 03.10.2009-02:00:00 22.3121 03.10.2009-03:00:00 22.3020 03.10.2009-04:00:00 22.2719 03.10.2009-05:00:00 22.2618 03.10.2009-06:00:00 22.2468 03.10.2009-07:00:00 22.2267 03.10.2009-08:00:00 22.1865 03.10.2009-09:00:00 22.1564 03.10.2009-10:00:00 22.1313 03.10.2009-11:00:00 22.1062 03.10.2009-12:00:00 22.0911 03.10.2009-13:00:00 22.0710 03.10.2009-14:00:00 22.0610 03.10.2009-15:00:00 22.0359 03.10.2009-16:00:00 22.0107 03.10.2009-17:00:00 21.9907 03.10.2009-18:00:00 21.9706 03.10.2009-19:00:00 21.9505 03.10.2009-20:00:00 21.9254 03.10.2009-21:00:00 21.8701 03.10.2009-22:00:00 21.8601 03.10.2009-23:00:00 21.8249 03.11.2009-00:00:00 21.8249 03.11.2009-01:00:00 21.8149 03.11.2009-02:00:00 21.7948 03.11.2009-03:00:00 21.7647 03.11.2009-04:00:00 21.7496 03.11.2009-05:00:00 21.7345 03.11.2009-06:00:00 21.7245 03.11.2009-07:00:00 21.7044 03.11.2009-08:00:00 21.6893 03.11.2009-09:00:00 21.6693 03.11.2009-10:00:00 21.6442 03.11.2009-11:00:00 21.6140 03.11.2009-12:00:00 21.5990 03.11.2009-13:00:00 21.5789 03.11.2009-14:00:00 21.5588 03.11.2009-15:00:00 21.5286 03.11.2009-16:00:00 21.4985 03.11.2009-17:00:00 21.4985 03.11.2009-18:00:00 21.4634 03.11.2009-19:00:00 21.4383 03.11.2009-20:00:00 21.4232 03.11.2009-21:00:00 21.3981 03.11.2009-22:00:00 21.3730 03.11.2009-23:00:00 21.3479 03.12.2009-00:00:00 21.3278 03.12.2009-01:00:00 21.3077 03.12.2009-02:00:00 21.2926 03.12.2009-03:00:00 21.2776 03.12.2009-04:00:00 21.2524 03.12.2009-05:00:00 21.2374 03.12.2009-06:00:00 21.2223 03.12.2009-07:00:00 21.2022 03.12.2009-08:00:00 21.1872 03.12.2009-09:00:00 21.1721 03.12.2009-10:00:00 21.1671 03.12.2009-11:00:00 21.1621 03.12.2009-12:00:00 21.1319 03.12.2009-13:00:00 21.0968 03.12.2009-14:00:00 21.0917 03.12.2009-15:00:00 21.0817 03.12.2009-16:00:00 21.0767 03.12.2009-17:00:00 21.0817 03.12.2009-18:00:00 21.0767 03.12.2009-19:00:00 21.0616 03.12.2009-20:00:00 21.0466 03.12.2009-21:00:00 21.0265 03.12.2009-22:00:00 20.9963 03.12.2009-23:00:00 20.9863 03.13.2009-00:00:00 20.9612 03.13.2009-01:00:00 20.9361 03.13.2009-02:00:00 20.9310 03.13.2009-03:00:00 20.9260 03.13.2009-04:00:00 20.9009 03.13.2009-05:00:00 20.8758 03.13.2009-06:00:00 20.8607 03.13.2009-07:00:00 20.8356 03.13.2009-08:00:00 20.8206 03.13.2009-09:00:00 20.8005 03.13.2009-10:00:00 20.8055 03.13.2009-11:00:00 20.8005 03.13.2009-12:00:00 20.8005 03.13.2009-13:00:00 20.8306 03.13.2009-14:00:00 20.8356 03.13.2009-15:00:00 20.8859 03.13.2009-16:00:00 20.9210 03.13.2009-17:00:00 20.9160 03.13.2009-18:00:00 20.9210 03.13.2009-19:00:00 20.9411 03.13.2009-20:00:00 20.9662 03.13.2009-21:00:00 20.9662 03.13.2009-22:00:00 20.9762 03.13.2009-23:00:00 20.9662 03.14.2009-00:00:00 20.9813 03.14.2009-01:00:00 20.9963 03.14.2009-02:00:00 21.0365 03.14.2009-03:00:00 21.0566 03.14.2009-04:00:00 21.1219 03.14.2009-05:00:00 21.1671 03.14.2009-06:00:00 21.2123 03.14.2009-07:00:00 21.2575 03.14.2009-08:00:00 21.2926 03.14.2009-09:00:00 21.3880 03.14.2009-10:00:00 21.5688 03.14.2009-11:00:00 21.7094 03.14.2009-12:00:00 21.8350 03.14.2009-13:00:00 21.9605 03.14.2009-14:00:00 22.0559 03.14.2009-15:00:00 22.1212 03.14.2009-16:00:00 22.1915 03.14.2009-17:00:00 22.2568 03.14.2009-18:00:00 22.3070 03.14.2009-19:00:00 22.3422 03.14.2009-20:00:00 22.3924 03.14.2009-21:00:00 22.4426 03.14.2009-22:00:00 22.4928 03.14.2009-23:00:00 22.5280 03.15.2009-00:00:00 22.5581 03.15.2009-01:00:00 22.5682 03.15.2009-02:00:00 22.5732 03.15.2009-03:00:00 22.5832 03.15.2009-04:00:00 22.6083 03.15.2009-05:00:00 22.6083 03.15.2009-06:00:00 22.6234 03.15.2009-07:00:00 22.6787 03.15.2009-08:00:00 22.6987 03.15.2009-09:00:00 22.7640 03.15.2009-10:00:00 22.8544 03.15.2009-11:00:00 22.9398 03.15.2009-12:00:00 23.0201 03.15.2009-13:00:00 23.0955 03.15.2009-14:00:00 23.1557 03.15.2009-15:00:00 23.1959 03.15.2009-16:00:00 23.2411 03.15.2009-17:00:00 23.2712 03.15.2009-18:00:00 23.2813 03.15.2009-19:00:00 23.2662 03.15.2009-20:00:00 23.2712 03.15.2009-21:00:00 23.2662 03.15.2009-22:00:00 23.2662 03.15.2009-23:00:00 23.2562 03.16.2009-00:00:00 23.2511 03.16.2009-01:00:00 23.2411 03.16.2009-02:00:00 23.2562 03.16.2009-03:00:00 23.2562 03.16.2009-04:00:00 23.2411 03.16.2009-05:00:00 23.2361 03.16.2009-06:00:00 23.2311 03.16.2009-07:00:00 23.2260 03.16.2009-08:00:00 23.2210 03.16.2009-09:00:00 23.2059 03.16.2009-10:00:00 23.2110 03.16.2009-11:00:00 23.2662 03.16.2009-12:00:00 23.3164 03.16.2009-13:00:00 23.3516 03.16.2009-14:00:00 23.3717 03.16.2009-15:00:00 23.4269 03.16.2009-16:00:00 23.4470 03.16.2009-17:00:00 23.4872 03.16.2009-18:00:00 23.5173 03.16.2009-19:00:00 23.5123 03.16.2009-20:00:00 23.5123 03.16.2009-21:00:00 23.5173 03.16.2009-22:00:00 23.5173 03.16.2009-23:00:00 23.5123 03.17.2009-00:00:00 23.5073 03.17.2009-01:00:00 23.4821 03.17.2009-02:00:00 23.4821 03.17.2009-03:00:00 23.4821 03.17.2009-04:00:00 23.4621 03.17.2009-05:00:00 23.4570 03.17.2009-06:00:00 23.4470 03.17.2009-07:00:00 23.4269 03.17.2009-08:00:00 23.4319 03.17.2009-09:00:00 23.4319 03.17.2009-10:00:00 23.4219 03.17.2009-11:00:00 23.5324 03.17.2009-12:00:00 23.5625 03.17.2009-13:00:00 23.5977 03.17.2009-14:00:00 23.6027 03.17.2009-15:00:00 23.5926 03.17.2009-16:00:00 23.5926 03.17.2009-17:00:00 23.6077 03.17.2009-18:00:00 23.5876 03.17.2009-19:00:00 23.5776 03.17.2009-20:00:00 23.5776 03.17.2009-21:00:00 23.5625 03.17.2009-22:00:00 23.5575 03.17.2009-23:00:00 23.5474 03.18.2009-00:00:00 23.5374 03.18.2009-01:00:00 23.5173 03.18.2009-02:00:00 23.4972 03.18.2009-03:00:00 23.4821 03.18.2009-04:00:00 23.4621 03.18.2009-05:00:00 23.4420 03.18.2009-06:00:00 23.4269 03.18.2009-07:00:00 23.4219 03.18.2009-08:00:00 23.4219 03.18.2009-09:00:00 23.4219 03.18.2009-10:00:00 23.4169 03.18.2009-11:00:00 23.4370 03.18.2009-12:00:00 23.4319 03.18.2009-13:00:00 23.4319 03.18.2009-14:00:00 23.4370 03.18.2009-15:00:00 23.4470 03.18.2009-16:00:00 23.4520 03.18.2009-17:00:00 23.4470 03.18.2009-18:00:00 23.4520 03.18.2009-19:00:00 23.4520 03.18.2009-20:00:00 23.4470 03.18.2009-21:00:00 23.4319 03.18.2009-22:00:00 23.4118 03.18.2009-23:00:00 23.4018 03.19.2009-00:00:00 23.3968 03.19.2009-01:00:00 23.3867 03.19.2009-02:00:00 23.3717 03.19.2009-03:00:00 23.3616 03.19.2009-04:00:00 23.3466 03.19.2009-05:00:00 23.3214 03.19.2009-06:00:00 23.3214 03.19.2009-07:00:00 23.3164 03.19.2009-08:00:00 23.3114 03.19.2009-09:00:00 23.3064 03.19.2009-10:00:00 23.2963 03.19.2009-11:00:00 23.3064 03.19.2009-12:00:00 23.3214 03.19.2009-13:00:00 23.3516 03.19.2009-14:00:00 23.3666 03.19.2009-15:00:00 23.3767 03.19.2009-16:00:00 23.3918 03.19.2009-17:00:00 23.4118 03.19.2009-18:00:00 23.4269 03.19.2009-19:00:00 23.4520 03.19.2009-20:00:00 23.4771 03.19.2009-21:00:00 23.4821 03.19.2009-22:00:00 23.4872 03.19.2009-23:00:00 23.5022 03.20.2009-00:00:00 23.4972 03.20.2009-01:00:00 23.5022 03.20.2009-02:00:00 23.4922 03.20.2009-03:00:00 23.4872 03.20.2009-04:00:00 23.4771 03.20.2009-05:00:00 23.4721 03.20.2009-06:00:00 23.4671 03.20.2009-07:00:00 23.4420 03.20.2009-08:00:00 23.4420 03.20.2009-09:00:00 23.4370 03.20.2009-10:00:00 23.4370 03.20.2009-11:00:00 23.4269 03.20.2009-12:00:00 23.4370 03.20.2009-13:00:00 23.4570 03.20.2009-14:00:00 23.4721 03.20.2009-15:00:00 23.4972 03.20.2009-16:00:00 23.5022 03.20.2009-17:00:00 23.5173 03.20.2009-18:00:00 23.5575 03.20.2009-19:00:00 23.5926 03.20.2009-20:00:00 23.6177 03.20.2009-21:00:00 23.6529 03.20.2009-22:00:00 23.6629 03.20.2009-23:00:00 23.6680 03.21.2009-00:00:00 23.6730 03.21.2009-01:00:00 23.6680 03.21.2009-02:00:00 23.6479 03.21.2009-03:00:00 23.6428 03.21.2009-04:00:00 23.6428 03.21.2009-05:00:00 23.6278 03.21.2009-06:00:00 23.6077 03.21.2009-07:00:00 23.5926 03.21.2009-08:00:00 23.5826 03.21.2009-09:00:00 23.5675 03.21.2009-10:00:00 23.5675 03.21.2009-11:00:00 23.5575 03.21.2009-12:00:00 23.5575 03.21.2009-13:00:00 23.5625 03.21.2009-14:00:00 23.5625 03.21.2009-15:00:00 23.5675 03.21.2009-16:00:00 23.5675 03.21.2009-17:00:00 23.5675 03.21.2009-18:00:00 23.5525 03.21.2009-19:00:00 23.5424 03.21.2009-20:00:00 23.5374 03.21.2009-21:00:00 23.5223 03.21.2009-22:00:00 23.5123 03.21.2009-23:00:00 23.4922 03.22.2009-00:00:00 23.4721 03.22.2009-01:00:00 23.4671 03.22.2009-02:00:00 23.4671 03.22.2009-03:00:00 23.4520 03.22.2009-04:00:00 23.4420 03.22.2009-05:00:00 23.4319 03.22.2009-06:00:00 23.4269 03.22.2009-07:00:00 23.4219 03.22.2009-08:00:00 23.4068 03.22.2009-09:00:00 23.3817 03.22.2009-10:00:00 23.3717 03.22.2009-11:00:00 23.3666 03.22.2009-12:00:00 23.3616 03.22.2009-13:00:00 23.3616 03.22.2009-14:00:00 23.3566 03.22.2009-15:00:00 23.3566 03.22.2009-16:00:00 23.3315 03.22.2009-17:00:00 23.3114 03.22.2009-18:00:00 23.3064 03.22.2009-19:00:00 23.3014 03.22.2009-20:00:00 23.2913 03.22.2009-21:00:00 23.2662 03.22.2009-22:00:00 23.2511 03.22.2009-23:00:00 23.2311 03.23.2009-00:00:00 23.2210 03.23.2009-01:00:00 23.2160 03.23.2009-02:00:00 23.2009 03.23.2009-03:00:00 23.1808 03.23.2009-04:00:00 23.1808 03.23.2009-05:00:00 23.1708 03.23.2009-06:00:00 23.1607 03.23.2009-07:00:00 23.1507 03.23.2009-08:00:00 23.1356 03.23.2009-09:00:00 23.1306 03.23.2009-10:00:00 23.1206 03.23.2009-11:00:00 23.1005 03.23.2009-12:00:00 23.0804 03.23.2009-13:00:00 23.0553 03.23.2009-14:00:00 23.0553 03.23.2009-15:00:00 23.0553 03.23.2009-16:00:00 23.0452 03.23.2009-17:00:00 23.0302 03.23.2009-18:00:00 23.0101 03.23.2009-19:00:00 23.0051 03.23.2009-20:00:00 22.9950 03.23.2009-21:00:00 22.9850 03.23.2009-22:00:00 22.9699 03.23.2009-23:00:00 22.9699 03.24.2009-00:00:00 22.9649 03.24.2009-01:00:00 22.9448 03.24.2009-02:00:00 22.9297 03.24.2009-03:00:00 22.9348 03.24.2009-04:00:00 22.9297 03.24.2009-05:00:00 22.9297 03.24.2009-06:00:00 22.9197 03.24.2009-07:00:00 22.8946 03.24.2009-08:00:00 22.8745 03.24.2009-09:00:00 22.8845 03.24.2009-10:00:00 22.8896 03.24.2009-11:00:00 22.8896 03.24.2009-12:00:00 22.8996 03.24.2009-13:00:00 22.9097 03.24.2009-14:00:00 22.9197 03.24.2009-15:00:00 22.9348 03.24.2009-16:00:00 22.9398 03.24.2009-17:00:00 22.9398 03.24.2009-18:00:00 22.9448 03.24.2009-19:00:00 22.9448 03.24.2009-20:00:00 22.9599 03.24.2009-21:00:00 22.9649 03.24.2009-22:00:00 22.9900 03.24.2009-23:00:00 23.0201 03.25.2009-00:00:00 23.0402 03.25.2009-01:00:00 23.0603 03.25.2009-02:00:00 23.0704 03.25.2009-03:00:00 23.0904 03.25.2009-04:00:00 23.1005 03.25.2009-05:00:00 23.1206 03.25.2009-06:00:00 23.1156 03.25.2009-07:00:00 23.1156 03.25.2009-08:00:00 23.1156 03.25.2009-09:00:00 23.1256 03.25.2009-10:00:00 23.1356 03.25.2009-11:00:00 23.1557 03.25.2009-12:00:00 23.1708 03.25.2009-13:00:00 23.2160 03.25.2009-14:00:00 23.2763 03.25.2009-15:00:00 23.3214 03.25.2009-16:00:00 23.3466 03.25.2009-17:00:00 23.3616 03.25.2009-18:00:00 23.3616 03.25.2009-19:00:00 23.3616 03.25.2009-20:00:00 23.3616 03.25.2009-21:00:00 23.3616 03.25.2009-22:00:00 23.3717 03.25.2009-23:00:00 23.3616 03.26.2009-00:00:00 23.3666 03.26.2009-01:00:00 23.3566 03.26.2009-02:00:00 23.3415 03.26.2009-03:00:00 23.3365 03.26.2009-04:00:00 23.3365 03.26.2009-05:00:00 23.3265 03.26.2009-06:00:00 23.3214 03.26.2009-07:00:00 23.3164 03.26.2009-08:00:00 23.3214 03.26.2009-09:00:00 23.3164 03.26.2009-10:00:00 23.3014 03.26.2009-11:00:00 23.2813 03.26.2009-12:00:00 23.2863 03.26.2009-13:00:00 23.2963 03.26.2009-14:00:00 23.3164 03.26.2009-15:00:00 23.3315 03.26.2009-16:00:00 23.3265 03.26.2009-17:00:00 23.3265 03.26.2009-18:00:00 23.3315 03.26.2009-19:00:00 23.3164 03.26.2009-20:00:00 23.3014 03.26.2009-21:00:00 23.2863 03.26.2009-22:00:00 23.2712 03.26.2009-23:00:00 23.2612 03.27.2009-00:00:00 23.2511 03.27.2009-01:00:00 23.2411 03.27.2009-02:00:00 23.2411 03.27.2009-03:00:00 23.2311 03.27.2009-04:00:00 23.2110 03.27.2009-05:00:00 23.1909 03.27.2009-06:00:00 23.1658 03.27.2009-07:00:00 23.1407 03.27.2009-08:00:00 23.1256 03.27.2009-09:00:00 23.1206 03.27.2009-10:00:00 23.1156 03.27.2009-11:00:00 23.1156 03.27.2009-12:00:00 23.1105 03.27.2009-13:00:00 23.1156 03.27.2009-14:00:00 23.1306 03.27.2009-15:00:00 23.1407 03.27.2009-16:00:00 23.1407 03.27.2009-17:00:00 23.1407 03.27.2009-18:00:00 23.1356 03.27.2009-19:00:00 23.1306 03.27.2009-20:00:00 23.1306 03.27.2009-21:00:00 23.1306 03.27.2009-22:00:00 23.1206 03.27.2009-23:00:00 23.1206 03.28.2009-00:00:00 23.1156 03.28.2009-01:00:00 23.1105 03.28.2009-02:00:00 23.1005 03.28.2009-03:00:00 23.0804 03.28.2009-04:00:00 23.0754 03.28.2009-05:00:00 23.0704 03.28.2009-06:00:00 23.0704 03.28.2009-07:00:00 23.0603 03.28.2009-08:00:00 23.0553 03.28.2009-09:00:00 23.0503 03.28.2009-10:00:00 23.0402 03.28.2009-11:00:00 23.0352 03.28.2009-12:00:00 23.0201 03.28.2009-13:00:00 23.0201 03.28.2009-14:00:00 23.0201 03.28.2009-15:00:00 23.0201 03.28.2009-16:00:00 23.0201 03.28.2009-17:00:00 23.0151 03.28.2009-18:00:00 23.0000 03.28.2009-19:00:00 22.9900 03.28.2009-20:00:00 22.9800 03.28.2009-21:00:00 22.9599 03.28.2009-22:00:00 22.9599 03.28.2009-23:00:00 22.9498 03.29.2009-00:00:00 22.9398 03.29.2009-01:00:00 22.9197 03.29.2009-02:00:00 22.9097 03.29.2009-03:00:00 22.9046 03.29.2009-04:00:00 22.8996 03.29.2009-05:00:00 22.8896 03.29.2009-06:00:00 22.8745 03.29.2009-07:00:00 22.8745 03.29.2009-08:00:00 22.8695 03.29.2009-09:00:00 22.8645 03.29.2009-10:00:00 22.8494 03.29.2009-11:00:00 22.8394 03.29.2009-12:00:00 22.8494 03.29.2009-13:00:00 22.8293 03.29.2009-14:00:00 22.8343 03.29.2009-15:00:00 22.8293 03.29.2009-16:00:00 22.8092 03.29.2009-17:00:00 22.7791 03.29.2009-18:00:00 22.7690 03.29.2009-19:00:00 22.7690 03.29.2009-20:00:00 22.7690 03.29.2009-21:00:00 22.7640 03.29.2009-22:00:00 22.7590 03.29.2009-23:00:00 22.7490 03.30.2009-00:00:00 22.7389 03.30.2009-01:00:00 22.7138 03.30.2009-02:00:00 22.6987 03.30.2009-03:00:00 22.6787 03.30.2009-04:00:00 22.6787 03.30.2009-05:00:00 22.6736 03.30.2009-06:00:00 22.6686 03.30.2009-07:00:00 22.6435 03.30.2009-08:00:00 22.6284 03.30.2009-09:00:00 22.6033 03.30.2009-10:00:00 22.5933 03.30.2009-11:00:00 22.5732 03.30.2009-12:00:00 22.5380 03.30.2009-13:00:00 22.5230 03.30.2009-14:00:00 22.5180 03.30.2009-15:00:00 22.4928 03.30.2009-16:00:00 22.4928 03.30.2009-17:00:00 22.4878 03.30.2009-18:00:00 22.4878 03.30.2009-19:00:00 22.4828 03.30.2009-20:00:00 22.4627 03.30.2009-21:00:00 22.4476 03.30.2009-22:00:00 22.4426 03.30.2009-23:00:00 22.4326 03.31.2009-00:00:00 22.4225 03.31.2009-01:00:00 22.4476 03.31.2009-02:00:00 22.4728 03.31.2009-03:00:00 22.4979 03.31.2009-04:00:00 22.5230 03.31.2009-05:00:00 22.5481 03.31.2009-06:00:00 22.5481 03.31.2009-07:00:00 22.5581 03.31.2009-08:00:00 22.6134 03.31.2009-09:00:00 22.6284 03.31.2009-10:00:00 22.6435 03.31.2009-11:00:00 22.6736 03.31.2009-12:00:00 22.7238 03.31.2009-13:00:00 22.7339 03.31.2009-14:00:00 22.7590 03.31.2009-15:00:00 22.7891 03.31.2009-16:00:00 22.7942 03.31.2009-17:00:00 22.8042 03.31.2009-18:00:00 22.7942 03.31.2009-19:00:00 22.7791 03.31.2009-20:00:00 22.7841 03.31.2009-21:00:00 22.7891 03.31.2009-22:00:00 22.7891 03.31.2009-23:00:00 22.7992 04.01.2009-00:00:00 22.7992 04.01.2009-01:00:00 22.8042 04.01.2009-02:00:00 22.8042 04.01.2009-03:00:00 22.7992 04.01.2009-04:00:00 22.7992 04.01.2009-05:00:00 22.7992 04.01.2009-06:00:00 22.7891 04.01.2009-07:00:00 22.7891 04.01.2009-08:00:00 22.7841 04.01.2009-09:00:00 22.7741 04.01.2009-10:00:00 22.7791 04.01.2009-11:00:00 22.7992 04.01.2009-12:00:00 22.8444 04.01.2009-13:00:00 22.8594 04.01.2009-14:00:00 22.8845 04.01.2009-15:00:00 22.8896 04.01.2009-16:00:00 22.9448 04.01.2009-17:00:00 23.0101 04.01.2009-18:00:00 23.0704 04.01.2009-19:00:00 23.1206 04.01.2009-20:00:00 23.2110 04.01.2009-21:00:00 23.3014 04.01.2009-22:00:00 23.4118 04.01.2009-23:00:00 23.4821 04.02.2009-00:00:00 23.5826 04.02.2009-01:00:00 23.7583 04.02.2009-02:00:00 23.8789 04.02.2009-03:00:00 23.9894 04.02.2009-04:00:00 24.0797 04.02.2009-05:00:00 24.1501 04.02.2009-06:00:00 24.2505 04.02.2009-07:00:00 24.3409 04.02.2009-08:00:00 24.4011 04.02.2009-09:00:00 24.4363 04.02.2009-10:00:00 24.4915 04.02.2009-11:00:00 24.5769 04.02.2009-12:00:00 24.6070 04.02.2009-13:00:00 24.6472 04.02.2009-14:00:00 24.7527 04.02.2009-15:00:00 24.8782 04.02.2009-16:00:00 24.9234 04.02.2009-17:00:00 25.0088 04.02.2009-18:00:00 25.0791 04.02.2009-19:00:00 25.0841 04.02.2009-20:00:00 25.1092 04.02.2009-21:00:00 25.1293 04.02.2009-22:00:00 25.1243 04.02.2009-23:00:00 25.1193 04.03.2009-00:00:00 25.1243 04.03.2009-01:00:00 25.1092 04.03.2009-02:00:00 25.1142 04.03.2009-03:00:00 25.0992 04.03.2009-04:00:00 25.0992 04.03.2009-05:00:00 25.0942 04.03.2009-06:00:00 25.0640 04.03.2009-07:00:00 25.0640 04.03.2009-08:00:00 25.0590 04.03.2009-09:00:00 25.0640 04.03.2009-10:00:00 25.0490 04.03.2009-11:00:00 25.0490 04.03.2009-12:00:00 25.1293 04.03.2009-13:00:00 25.1896 04.03.2009-14:00:00 25.2398 04.03.2009-15:00:00 25.2649 04.03.2009-16:00:00 25.2950 04.03.2009-17:00:00 25.3051 04.03.2009-18:00:00 25.3101 04.03.2009-19:00:00 25.3051 04.03.2009-20:00:00 25.3001 04.03.2009-21:00:00 25.2850 04.03.2009-22:00:00 25.2599 04.03.2009-23:00:00 25.2549 04.04.2009-00:00:00 25.2498 04.04.2009-01:00:00 25.2398 04.04.2009-02:00:00 25.2247 04.04.2009-03:00:00 25.2046 04.04.2009-04:00:00 25.1896 04.04.2009-05:00:00 25.1795 04.04.2009-06:00:00 25.1745 04.04.2009-07:00:00 25.1544 04.04.2009-08:00:00 25.1444 04.04.2009-09:00:00 25.1243 04.04.2009-10:00:00 25.1193 04.04.2009-11:00:00 25.1092 04.04.2009-12:00:00 25.1142 04.04.2009-13:00:00 25.1193 04.04.2009-14:00:00 25.1193 04.04.2009-15:00:00 25.1193 04.04.2009-16:00:00 25.1243 04.04.2009-17:00:00 25.1142 04.04.2009-18:00:00 25.0992 04.04.2009-19:00:00 25.0841 04.04.2009-20:00:00 25.0640 04.04.2009-21:00:00 25.0540 04.04.2009-22:00:00 25.0239 04.04.2009-23:00:00 24.9887 04.05.2009-00:00:00 24.9787 04.05.2009-01:00:00 24.9636 04.05.2009-02:00:00 24.9586 04.05.2009-03:00:00 24.9234 04.05.2009-04:00:00 24.9184 04.05.2009-05:00:00 24.9134 04.05.2009-06:00:00 24.9084 04.05.2009-07:00:00 24.8732 04.05.2009-08:00:00 24.8531 04.05.2009-09:00:00 24.8380 04.05.2009-10:00:00 24.8330 04.05.2009-11:00:00 24.8330 04.05.2009-12:00:00 24.8481 04.05.2009-13:00:00 24.8431 04.05.2009-14:00:00 24.8431 04.05.2009-15:00:00 24.8732 04.05.2009-16:00:00 24.8782 04.05.2009-17:00:00 24.8782 04.05.2009-18:00:00 24.8732 04.05.2009-19:00:00 24.8782 04.05.2009-20:00:00 24.8782 04.05.2009-21:00:00 24.8682 04.05.2009-22:00:00 24.8531 04.05.2009-23:00:00 24.8431 04.06.2009-00:00:00 24.8230 04.06.2009-01:00:00 24.8180 04.06.2009-02:00:00 24.8029 04.06.2009-03:00:00 24.7828 04.06.2009-04:00:00 24.7778 04.06.2009-05:00:00 24.7677 04.06.2009-06:00:00 24.7477 04.06.2009-07:00:00 24.7175 04.06.2009-08:00:00 24.7125 04.06.2009-09:00:00 24.7075 04.06.2009-10:00:00 24.7125 04.06.2009-11:00:00 24.7527 04.06.2009-12:00:00 24.7577 04.06.2009-13:00:00 24.7928 04.06.2009-14:00:00 24.8129 04.06.2009-15:00:00 24.8581 04.06.2009-16:00:00 24.8933 04.06.2009-17:00:00 24.9184 04.06.2009-18:00:00 24.9636 04.06.2009-19:00:00 24.9535 04.06.2009-20:00:00 24.9435 04.06.2009-21:00:00 24.9535 04.06.2009-22:00:00 24.9485 04.06.2009-23:00:00 24.9435 04.07.2009-00:00:00 24.9435 04.07.2009-01:00:00 24.9435 04.07.2009-02:00:00 24.9586 04.07.2009-03:00:00 24.9435 04.07.2009-04:00:00 24.9335 04.07.2009-05:00:00 24.9435 04.07.2009-06:00:00 24.9485 04.07.2009-07:00:00 24.9435 04.07.2009-08:00:00 24.9385 04.07.2009-09:00:00 24.9385 04.07.2009-10:00:00 24.9586 04.07.2009-11:00:00 25.0088 04.07.2009-12:00:00 25.0690 04.07.2009-13:00:00 25.1193 04.07.2009-14:00:00 25.1645 04.07.2009-15:00:00 25.2297 04.07.2009-16:00:00 25.2297 04.07.2009-17:00:00 25.2900 04.07.2009-18:00:00 25.3302 04.07.2009-19:00:00 25.3352 04.07.2009-20:00:00 25.3453 04.07.2009-21:00:00 25.3402 04.07.2009-22:00:00 25.3302 04.07.2009-23:00:00 25.3302 04.08.2009-00:00:00 25.3453 04.08.2009-01:00:00 25.3503 04.08.2009-02:00:00 25.3402 04.08.2009-03:00:00 25.3402 04.08.2009-04:00:00 25.3402 04.08.2009-05:00:00 25.3352 04.08.2009-06:00:00 25.3352 04.08.2009-07:00:00 25.3302 04.08.2009-08:00:00 25.3352 04.08.2009-09:00:00 25.3352 04.08.2009-10:00:00 25.3503 04.08.2009-11:00:00 25.3603 04.08.2009-12:00:00 25.4055 04.08.2009-13:00:00 25.4507 04.08.2009-14:00:00 25.4959 04.08.2009-15:00:00 25.5009 04.08.2009-16:00:00 25.5311 04.08.2009-17:00:00 25.5361 04.08.2009-18:00:00 25.5311 04.08.2009-19:00:00 25.5311 04.08.2009-20:00:00 25.5461 04.08.2009-21:00:00 25.5411 04.08.2009-22:00:00 25.5210 04.08.2009-23:00:00 25.5210 04.09.2009-00:00:00 25.5009 04.09.2009-01:00:00 25.4909 04.09.2009-02:00:00 25.5009 04.09.2009-03:00:00 25.4959 04.09.2009-04:00:00 25.4909 04.09.2009-05:00:00 25.4909 04.09.2009-06:00:00 25.4708 04.09.2009-07:00:00 25.4658 04.09.2009-08:00:00 25.4557 04.09.2009-09:00:00 25.4356 04.09.2009-10:00:00 25.4306 04.09.2009-11:00:00 25.4256 04.09.2009-12:00:00 25.4256 04.09.2009-13:00:00 25.4256 04.09.2009-14:00:00 25.4306 04.09.2009-15:00:00 25.4306 04.09.2009-16:00:00 25.4356 04.09.2009-17:00:00 25.4356 04.09.2009-18:00:00 25.4206 04.09.2009-19:00:00 25.4055 04.09.2009-20:00:00 25.4055 04.09.2009-21:00:00 25.3955 04.09.2009-22:00:00 25.3754 04.09.2009-23:00:00 25.3503 04.10.2009-00:00:00 25.3503 04.10.2009-01:00:00 25.3352 04.10.2009-02:00:00 25.3302 04.10.2009-03:00:00 25.3001 04.10.2009-04:00:00 25.2900 04.10.2009-05:00:00 25.2900 04.10.2009-06:00:00 25.2850 04.10.2009-07:00:00 25.2448 04.10.2009-08:00:00 25.2247 04.10.2009-09:00:00 25.2097 04.10.2009-10:00:00 25.1896 04.10.2009-11:00:00 25.1594 04.10.2009-12:00:00 25.1494 04.10.2009-13:00:00 25.1444 04.10.2009-14:00:00 25.1343 04.10.2009-15:00:00 25.1343 04.10.2009-16:00:00 25.1142 04.10.2009-17:00:00 25.0992 04.10.2009-18:00:00 25.0791 04.10.2009-19:00:00 25.0791 04.10.2009-20:00:00 25.0590 04.10.2009-21:00:00 25.0590 04.10.2009-22:00:00 25.0590 04.10.2009-23:00:00 25.0490 04.11.2009-00:00:00 25.0389 04.11.2009-01:00:00 25.0138 04.11.2009-02:00:00 24.9937 04.11.2009-03:00:00 24.9887 04.11.2009-04:00:00 24.9636 04.11.2009-05:00:00 24.9485 04.11.2009-06:00:00 24.9335 04.11.2009-07:00:00 24.9234 04.11.2009-08:00:00 24.9134 04.11.2009-09:00:00 24.8983 04.11.2009-10:00:00 24.8933 04.11.2009-11:00:00 24.8883 04.11.2009-12:00:00 24.8883 04.11.2009-13:00:00 24.8782 04.11.2009-14:00:00 24.8682 04.11.2009-15:00:00 24.8481 04.11.2009-16:00:00 24.8330 04.11.2009-17:00:00 24.8330 04.11.2009-18:00:00 24.8230 04.11.2009-19:00:00 24.8129 04.11.2009-20:00:00 24.8029 04.11.2009-21:00:00 24.7778 04.11.2009-22:00:00 24.7577 04.11.2009-23:00:00 24.7376 04.12.2009-00:00:00 24.7225 04.12.2009-01:00:00 24.7175 04.12.2009-02:00:00 24.7175 04.12.2009-03:00:00 24.7075 04.12.2009-04:00:00 24.6974 04.12.2009-05:00:00 24.6824 04.12.2009-06:00:00 24.6874 04.12.2009-07:00:00 24.7025 04.12.2009-08:00:00 24.7125 04.12.2009-09:00:00 24.7225 04.12.2009-10:00:00 24.7276 04.12.2009-11:00:00 24.7326 04.12.2009-12:00:00 24.7878 04.12.2009-13:00:00 24.9535 04.12.2009-14:00:00 25.1293 04.12.2009-15:00:00 25.4156 04.12.2009-16:00:00 25.6365 04.12.2009-17:00:00 25.7922 04.12.2009-18:00:00 25.8625 04.12.2009-19:00:00 25.9328 04.12.2009-20:00:00 25.9880 04.12.2009-21:00:00 26.0533 04.12.2009-22:00:00 26.0935 04.12.2009-23:00:00 26.1035 04.13.2009-00:00:00 26.1086 04.13.2009-01:00:00 26.0985 04.13.2009-02:00:00 26.0935 04.13.2009-03:00:00 26.0935 04.13.2009-04:00:00 26.0935 04.13.2009-05:00:00 26.1086 04.13.2009-06:00:00 26.1086 04.13.2009-07:00:00 26.1186 04.13.2009-08:00:00 26.1236 04.13.2009-09:00:00 26.1387 04.13.2009-10:00:00 26.1287 04.13.2009-11:00:00 26.1236 04.13.2009-12:00:00 26.1035 04.13.2009-13:00:00 26.1035 04.13.2009-14:00:00 26.1086 04.13.2009-15:00:00 26.0935 04.13.2009-16:00:00 26.1035 04.13.2009-17:00:00 26.1236 04.13.2009-18:00:00 26.1186 04.13.2009-19:00:00 26.1136 04.13.2009-20:00:00 26.0935 04.13.2009-21:00:00 26.0935 04.13.2009-22:00:00 26.0784 04.13.2009-23:00:00 26.0734 04.14.2009-00:00:00 26.0734 04.14.2009-01:00:00 26.0634 04.14.2009-02:00:00 26.0433 04.14.2009-03:00:00 26.0383 04.14.2009-04:00:00 26.0232 04.14.2009-05:00:00 26.0081 04.14.2009-06:00:00 25.9880 04.14.2009-07:00:00 25.9730 04.14.2009-08:00:00 25.9730 04.14.2009-09:00:00 25.9880 04.14.2009-10:00:00 25.9730 04.14.2009-11:00:00 25.9680 04.14.2009-12:00:00 25.9629 04.14.2009-13:00:00 25.9378 04.14.2009-14:00:00 25.9328 04.14.2009-15:00:00 25.9127 04.14.2009-16:00:00 25.9127 04.14.2009-17:00:00 25.9077 04.14.2009-18:00:00 25.8926 04.14.2009-19:00:00 25.8876 04.14.2009-20:00:00 25.8575 04.14.2009-21:00:00 25.8424 04.14.2009-22:00:00 25.8273 04.14.2009-23:00:00 25.8173 04.15.2009-00:00:00 25.8123 04.15.2009-01:00:00 25.7972 04.15.2009-02:00:00 25.7822 04.15.2009-03:00:00 25.7621 04.15.2009-04:00:00 25.7520 04.15.2009-05:00:00 25.7269 04.15.2009-06:00:00 25.7219 04.15.2009-07:00:00 25.6918 04.15.2009-08:00:00 25.6817 04.15.2009-09:00:00 25.6466 04.15.2009-10:00:00 25.6315 04.15.2009-11:00:00 25.6014 04.15.2009-12:00:00 25.5863 04.15.2009-13:00:00 25.5662 04.15.2009-14:00:00 25.5763 04.15.2009-15:00:00 25.5813 04.15.2009-16:00:00 25.5712 04.15.2009-17:00:00 25.5813 04.15.2009-18:00:00 25.5763 04.15.2009-19:00:00 25.5511 04.15.2009-20:00:00 25.5562 04.15.2009-21:00:00 25.5411 04.15.2009-22:00:00 25.5311 04.15.2009-23:00:00 25.5110 04.16.2009-00:00:00 25.4859 04.16.2009-01:00:00 25.4708 04.16.2009-02:00:00 25.4557 04.16.2009-03:00:00 25.4407 04.16.2009-04:00:00 25.4306 04.16.2009-05:00:00 25.4256 04.16.2009-06:00:00 25.4055 04.16.2009-07:00:00 25.3804 04.16.2009-08:00:00 25.3653 04.16.2009-09:00:00 25.3503 04.16.2009-10:00:00 25.3352 04.16.2009-11:00:00 25.3201 04.16.2009-12:00:00 25.3051 04.16.2009-13:00:00 25.3051 04.16.2009-14:00:00 25.3101 04.16.2009-15:00:00 25.3252 04.16.2009-16:00:00 25.3201 04.16.2009-17:00:00 25.3252 04.16.2009-18:00:00 25.3302 04.16.2009-19:00:00 25.3252 04.16.2009-20:00:00 25.3201 04.16.2009-21:00:00 25.2900 04.16.2009-22:00:00 25.2850 04.16.2009-23:00:00 25.2599 04.17.2009-00:00:00 25.2549 04.17.2009-01:00:00 25.2448 04.17.2009-02:00:00 25.2348 04.17.2009-03:00:00 25.2297 04.17.2009-04:00:00 25.2498 04.17.2009-05:00:00 25.2800 04.17.2009-06:00:00 25.3402 04.17.2009-07:00:00 25.4557 04.17.2009-08:00:00 25.5562 04.17.2009-09:00:00 25.6817 04.17.2009-10:00:00 25.7972 04.17.2009-11:00:00 25.8776 04.17.2009-12:00:00 25.9228 04.17.2009-13:00:00 25.9680 04.17.2009-14:00:00 25.9730 04.17.2009-15:00:00 25.9880 04.17.2009-16:00:00 25.9981 04.17.2009-17:00:00 26.0132 04.17.2009-18:00:00 26.0132 04.17.2009-19:00:00 25.9981 04.17.2009-20:00:00 25.9981 04.17.2009-21:00:00 26.0031 04.17.2009-22:00:00 26.0182 04.17.2009-23:00:00 26.0232 04.18.2009-00:00:00 26.0182 04.18.2009-01:00:00 26.0232 04.18.2009-02:00:00 26.0182 04.18.2009-03:00:00 26.0031 04.18.2009-04:00:00 25.9880 04.18.2009-05:00:00 25.9730 04.18.2009-06:00:00 25.9529 04.18.2009-07:00:00 25.9479 04.18.2009-08:00:00 25.9378 04.18.2009-09:00:00 25.9228 04.18.2009-10:00:00 25.9127 04.18.2009-11:00:00 25.8876 04.18.2009-12:00:00 25.8675 04.18.2009-13:00:00 25.8876 04.18.2009-14:00:00 25.8725 04.18.2009-15:00:00 25.8675 04.18.2009-16:00:00 25.8525 04.18.2009-17:00:00 25.8474 04.18.2009-18:00:00 25.8525 04.18.2009-19:00:00 25.8474 04.18.2009-20:00:00 25.8424 04.18.2009-21:00:00 25.8424 04.18.2009-22:00:00 25.8223 04.18.2009-23:00:00 25.8223 04.19.2009-00:00:00 25.8123 04.19.2009-01:00:00 25.7972 04.19.2009-02:00:00 25.7721 04.19.2009-03:00:00 25.7621 04.19.2009-04:00:00 25.7621 04.19.2009-05:00:00 25.7520 04.19.2009-06:00:00 25.7319 04.19.2009-07:00:00 25.7319 04.19.2009-08:00:00 25.7219 04.19.2009-09:00:00 25.7118 04.19.2009-10:00:00 25.7118 04.19.2009-11:00:00 25.7068 04.19.2009-12:00:00 25.7169 04.19.2009-13:00:00 25.7520 04.19.2009-14:00:00 25.7520 04.19.2009-15:00:00 25.7671 04.19.2009-16:00:00 25.7822 04.19.2009-17:00:00 25.7922 04.19.2009-18:00:00 25.7922 04.19.2009-19:00:00 25.7872 04.19.2009-20:00:00 25.7972 04.19.2009-21:00:00 25.7872 04.19.2009-22:00:00 25.7822 04.19.2009-23:00:00 25.7771 04.20.2009-00:00:00 25.7721 04.20.2009-01:00:00 25.7621 04.20.2009-02:00:00 25.7621 04.20.2009-03:00:00 25.7520 04.20.2009-04:00:00 25.7520 04.20.2009-05:00:00 25.7470 04.20.2009-06:00:00 25.7470 04.20.2009-07:00:00 25.7420 04.20.2009-08:00:00 25.7269 04.20.2009-09:00:00 25.7269 04.20.2009-10:00:00 25.7420 04.20.2009-11:00:00 25.7570 04.20.2009-12:00:00 25.7470 04.20.2009-13:00:00 25.7822 04.20.2009-14:00:00 25.8022 04.20.2009-15:00:00 25.8073 04.20.2009-16:00:00 25.8073 04.20.2009-17:00:00 25.8173 04.20.2009-18:00:00 25.8073 04.20.2009-19:00:00 25.8073 04.20.2009-20:00:00 25.8123 04.20.2009-21:00:00 25.8123 04.20.2009-22:00:00 25.8173 04.20.2009-23:00:00 25.8173 04.21.2009-00:00:00 25.8123 04.21.2009-01:00:00 25.8022 04.21.2009-02:00:00 25.8123 04.21.2009-03:00:00 25.8173 04.21.2009-04:00:00 25.8022 04.21.2009-05:00:00 25.7922 04.21.2009-06:00:00 25.7922 04.21.2009-07:00:00 25.7872 04.21.2009-08:00:00 25.7922 04.21.2009-09:00:00 25.8123 04.21.2009-10:00:00 25.8324 04.21.2009-11:00:00 25.8474 04.21.2009-12:00:00 25.8675 04.21.2009-13:00:00 25.8876 04.21.2009-14:00:00 25.8977 04.21.2009-15:00:00 25.9027 04.21.2009-16:00:00 25.9077 04.21.2009-17:00:00 25.9127 04.21.2009-18:00:00 25.9278 04.21.2009-19:00:00 25.9177 04.21.2009-20:00:00 25.9127 04.21.2009-21:00:00 25.8977 04.21.2009-22:00:00 25.8977 04.21.2009-23:00:00 25.8977 04.22.2009-00:00:00 25.8977 04.22.2009-01:00:00 25.8977 04.22.2009-02:00:00 25.8977 04.22.2009-03:00:00 25.8926 04.22.2009-04:00:00 25.8826 04.22.2009-05:00:00 25.8826 04.22.2009-06:00:00 25.8776 04.22.2009-07:00:00 25.8625 04.22.2009-08:00:00 25.8625 04.22.2009-09:00:00 25.8575 04.22.2009-10:00:00 25.8525 04.22.2009-11:00:00 25.8324 04.22.2009-12:00:00 25.8123 04.22.2009-13:00:00 25.7972 04.22.2009-14:00:00 25.7822 04.22.2009-15:00:00 25.7822 04.22.2009-16:00:00 25.7771 04.22.2009-17:00:00 25.7671 04.22.2009-18:00:00 25.7621 04.22.2009-19:00:00 25.7470 04.22.2009-20:00:00 25.7370 04.22.2009-21:00:00 25.7219 04.22.2009-22:00:00 25.7068 04.22.2009-23:00:00 25.7018 04.23.2009-00:00:00 25.6968 04.23.2009-01:00:00 25.6867 04.23.2009-02:00:00 25.6767 04.23.2009-03:00:00 25.6466 04.23.2009-04:00:00 25.6315 04.23.2009-05:00:00 25.6215 04.23.2009-06:00:00 25.6064 04.23.2009-07:00:00 25.5913 04.23.2009-08:00:00 25.5813 04.23.2009-09:00:00 25.5763 04.23.2009-10:00:00 25.5712 04.23.2009-11:00:00 25.5411 04.23.2009-12:00:00 25.5260 04.23.2009-13:00:00 25.5260 04.23.2009-14:00:00 25.5110 04.23.2009-15:00:00 25.5009 04.23.2009-16:00:00 25.5009 04.23.2009-17:00:00 25.5009 04.23.2009-18:00:00 25.4808 04.23.2009-19:00:00 25.4658 04.23.2009-20:00:00 25.4557 04.23.2009-21:00:00 25.4457 04.23.2009-22:00:00 25.4105 04.23.2009-23:00:00 25.3904 04.24.2009-00:00:00 25.3553 04.24.2009-01:00:00 25.3302 04.24.2009-02:00:00 25.3101 04.24.2009-03:00:00 25.3001 04.24.2009-04:00:00 25.2900 04.24.2009-05:00:00 25.2850 04.24.2009-06:00:00 25.2549 04.24.2009-07:00:00 25.2348 04.24.2009-08:00:00 25.2097 04.24.2009-09:00:00 25.1896 04.24.2009-10:00:00 25.1695 04.24.2009-11:00:00 25.1645 04.24.2009-12:00:00 25.1594 04.24.2009-13:00:00 25.1594 04.24.2009-14:00:00 25.1494 04.24.2009-15:00:00 25.1293 04.24.2009-16:00:00 25.1293 04.24.2009-17:00:00 25.1293 04.24.2009-18:00:00 25.1394 04.24.2009-19:00:00 25.1394 04.24.2009-20:00:00 25.1293 04.24.2009-21:00:00 25.1142 04.24.2009-22:00:00 25.0942 04.24.2009-23:00:00 25.0891 04.25.2009-00:00:00 25.0690 04.25.2009-01:00:00 25.0590 04.25.2009-02:00:00 25.0389 04.25.2009-03:00:00 25.0138 04.25.2009-04:00:00 24.9987 04.25.2009-05:00:00 24.9937 04.25.2009-06:00:00 24.9887 04.25.2009-07:00:00 24.9736 04.25.2009-08:00:00 24.9686 04.25.2009-09:00:00 24.9586 04.25.2009-10:00:00 24.9485 04.25.2009-11:00:00 24.9385 04.25.2009-12:00:00 24.9134 04.25.2009-13:00:00 24.9134 04.25.2009-14:00:00 24.9033 04.25.2009-15:00:00 24.8832 04.25.2009-16:00:00 24.8682 04.25.2009-17:00:00 24.8531 04.25.2009-18:00:00 24.8380 04.25.2009-19:00:00 24.8330 04.25.2009-20:00:00 24.8129 04.25.2009-21:00:00 24.8029 04.25.2009-22:00:00 24.7928 04.25.2009-23:00:00 24.7728 04.26.2009-00:00:00 24.7677 04.26.2009-01:00:00 24.7627 04.26.2009-02:00:00 24.7376 04.26.2009-03:00:00 24.7075 04.26.2009-04:00:00 24.6824 04.26.2009-05:00:00 24.6673 04.26.2009-06:00:00 24.6472 04.26.2009-07:00:00 24.6271 04.26.2009-08:00:00 24.6020 04.26.2009-09:00:00 24.5819 04.26.2009-10:00:00 24.5719 04.26.2009-11:00:00 24.5568 04.26.2009-12:00:00 24.5317 04.26.2009-13:00:00 24.5116 04.26.2009-14:00:00 24.5016 04.26.2009-15:00:00 24.4815 04.26.2009-16:00:00 24.4865 04.26.2009-17:00:00 24.4815 04.26.2009-18:00:00 24.4915 04.26.2009-19:00:00 24.4815 04.26.2009-20:00:00 24.4715 04.26.2009-21:00:00 24.4463 04.26.2009-22:00:00 24.4263 04.26.2009-23:00:00 24.4162 04.27.2009-00:00:00 24.3911 04.27.2009-01:00:00 24.3811 04.27.2009-02:00:00 24.3760 04.27.2009-03:00:00 24.3509 04.27.2009-04:00:00 24.3459 04.27.2009-05:00:00 24.3308 04.27.2009-06:00:00 24.3208 04.27.2009-07:00:00 24.3057 04.27.2009-08:00:00 24.3007 04.27.2009-09:00:00 24.2957 04.27.2009-10:00:00 24.2907 04.27.2009-11:00:00 24.2957 04.27.2009-12:00:00 24.2806 04.27.2009-13:00:00 24.3007 04.27.2009-14:00:00 24.3057 04.27.2009-15:00:00 24.2856 04.27.2009-16:00:00 24.2856 04.27.2009-17:00:00 24.2907 04.27.2009-18:00:00 24.2856 04.27.2009-19:00:00 24.2806 04.27.2009-20:00:00 24.2806 04.27.2009-21:00:00 24.2806 04.27.2009-22:00:00 24.2605 04.27.2009-23:00:00 24.2605 04.28.2009-00:00:00 24.2505 04.28.2009-01:00:00 24.2505 04.28.2009-02:00:00 24.2404 04.28.2009-03:00:00 24.2354 04.28.2009-04:00:00 24.2304 04.28.2009-05:00:00 24.2204 04.28.2009-06:00:00 24.2103 04.28.2009-07:00:00 24.2003 04.28.2009-08:00:00 24.1752 04.28.2009-09:00:00 24.1651 04.28.2009-10:00:00 24.1501 04.28.2009-11:00:00 24.1450 04.28.2009-12:00:00 24.1400 04.28.2009-13:00:00 24.1501 04.28.2009-14:00:00 24.1400 04.28.2009-15:00:00 24.1350 04.28.2009-16:00:00 24.1400 04.28.2009-17:00:00 24.1450 04.28.2009-18:00:00 24.1501 04.28.2009-19:00:00 24.1952 04.28.2009-20:00:00 24.2806 04.28.2009-21:00:00 24.3007 04.28.2009-22:00:00 24.3057 04.28.2009-23:00:00 24.3057 04.29.2009-00:00:00 24.2957 04.29.2009-01:00:00 24.2806 04.29.2009-02:00:00 24.2756 04.29.2009-03:00:00 24.2706 04.29.2009-04:00:00 24.2555 04.29.2009-05:00:00 24.2555 04.29.2009-06:00:00 24.2555 04.29.2009-07:00:00 24.2555 04.29.2009-08:00:00 24.2354 04.29.2009-09:00:00 24.2204 04.29.2009-10:00:00 24.2153 04.29.2009-11:00:00 24.1952 04.29.2009-12:00:00 24.2053 04.29.2009-13:00:00 24.2053 04.29.2009-14:00:00 24.1852 04.29.2009-15:00:00 24.2003 04.29.2009-16:00:00 24.1902 04.29.2009-17:00:00 24.1952 04.29.2009-18:00:00 24.1952 04.29.2009-19:00:00 24.1902 04.29.2009-20:00:00 24.1852 04.29.2009-21:00:00 24.1802 04.29.2009-22:00:00 24.1651 04.29.2009-23:00:00 24.1501 04.30.2009-00:00:00 24.1400 04.30.2009-01:00:00 24.1350 04.30.2009-02:00:00 24.1350 04.30.2009-03:00:00 24.1300 04.30.2009-04:00:00 24.1249 04.30.2009-05:00:00 24.1099 04.30.2009-06:00:00 24.0998 04.30.2009-07:00:00 24.0647 04.30.2009-08:00:00 24.0496 04.30.2009-09:00:00 24.0346 04.30.2009-10:00:00 24.0295 04.30.2009-11:00:00 24.0295 04.30.2009-12:00:00 24.0195 04.30.2009-13:00:00 24.0295 04.30.2009-14:00:00 24.0295 04.30.2009-15:00:00 24.0195 04.30.2009-16:00:00 24.0295 04.30.2009-17:00:00 24.0245 04.30.2009-18:00:00 24.0295 04.30.2009-19:00:00 24.0245 04.30.2009-20:00:00 24.0145 04.30.2009-21:00:00 23.9994 04.30.2009-22:00:00 23.9994 04.30.2009-23:00:00 23.9994 05.01.2009-00:00:00 23.9994 05.01.2009-01:00:00 23.9843 05.01.2009-02:00:00 23.9743 05.01.2009-03:00:00 23.9642 05.01.2009-04:00:00 23.9642 05.01.2009-05:00:00 23.9391 05.01.2009-06:00:00 23.9341 05.01.2009-07:00:00 23.9241 05.01.2009-08:00:00 23.9090 05.01.2009-09:00:00 23.8990 05.01.2009-10:00:00 23.8789 05.01.2009-11:00:00 23.8738 05.01.2009-12:00:00 23.8588 05.01.2009-13:00:00 23.8638 05.01.2009-14:00:00 23.8839 05.01.2009-15:00:00 23.8889 05.01.2009-16:00:00 23.8990 05.01.2009-17:00:00 23.9090 05.01.2009-18:00:00 23.9040 05.01.2009-19:00:00 23.8939 05.01.2009-20:00:00 23.8939 05.01.2009-21:00:00 23.8789 05.01.2009-22:00:00 23.8789 05.01.2009-23:00:00 23.8688 05.02.2009-00:00:00 23.8638 05.02.2009-01:00:00 23.8487 05.02.2009-02:00:00 23.8437 05.02.2009-03:00:00 23.8387 05.02.2009-04:00:00 23.8236 05.02.2009-05:00:00 23.8086 05.02.2009-06:00:00 23.8035 05.02.2009-07:00:00 23.7885 05.02.2009-08:00:00 23.7734 05.02.2009-09:00:00 23.7634 05.02.2009-10:00:00 23.7734 05.02.2009-11:00:00 23.7835 05.02.2009-12:00:00 23.8035 05.02.2009-13:00:00 23.8186 05.02.2009-14:00:00 23.8236 05.02.2009-15:00:00 23.9542 05.02.2009-16:00:00 24.1049 05.02.2009-17:00:00 24.1501 05.02.2009-18:00:00 24.1651 05.02.2009-19:00:00 24.2003 05.02.2009-20:00:00 24.2254 05.02.2009-21:00:00 24.3208 05.02.2009-22:00:00 24.4765 05.02.2009-23:00:00 24.6221 05.03.2009-00:00:00 24.7225 05.03.2009-01:00:00 24.7828 05.03.2009-02:00:00 24.8431 05.03.2009-03:00:00 24.8581 05.03.2009-04:00:00 24.8782 05.03.2009-05:00:00 24.8832 05.03.2009-06:00:00 24.8933 05.03.2009-07:00:00 24.9033 05.03.2009-08:00:00 24.9134 05.03.2009-09:00:00 24.9184 05.03.2009-10:00:00 24.9335 05.03.2009-11:00:00 24.9385 05.03.2009-12:00:00 24.9485 05.03.2009-13:00:00 24.9335 05.03.2009-14:00:00 24.9385 05.03.2009-15:00:00 24.9134 05.03.2009-16:00:00 24.9184 05.03.2009-17:00:00 24.9234 05.03.2009-18:00:00 24.9234 05.03.2009-19:00:00 24.9184 05.03.2009-20:00:00 24.9134 05.03.2009-21:00:00 24.9084 05.03.2009-22:00:00 24.8983 05.03.2009-23:00:00 24.8983 05.04.2009-00:00:00 24.8983 05.04.2009-01:00:00 24.8983 05.04.2009-02:00:00 24.8933 05.04.2009-03:00:00 24.8983 05.04.2009-04:00:00 24.8983 05.04.2009-05:00:00 24.8933 05.04.2009-06:00:00 24.8832 05.04.2009-07:00:00 24.8782 05.04.2009-08:00:00 24.8581 05.04.2009-09:00:00 24.8531 05.04.2009-10:00:00 24.8481 05.04.2009-11:00:00 24.8280 05.04.2009-12:00:00 24.8230 05.04.2009-13:00:00 24.8180 05.04.2009-14:00:00 24.8129 05.04.2009-15:00:00 24.8029 05.04.2009-16:00:00 24.7928 05.04.2009-17:00:00 24.7728 05.04.2009-18:00:00 24.7677 05.04.2009-19:00:00 24.7627 05.04.2009-20:00:00 24.8832 05.04.2009-21:00:00 24.9887 05.04.2009-22:00:00 25.0188 05.04.2009-23:00:00 25.0490 05.05.2009-00:00:00 25.0540 05.05.2009-01:00:00 25.0490 05.05.2009-02:00:00 25.0640 05.05.2009-03:00:00 25.0791 05.05.2009-04:00:00 25.1042 05.05.2009-05:00:00 25.1293 05.05.2009-06:00:00 25.1645 05.05.2009-07:00:00 25.1846 05.05.2009-08:00:00 25.2046 05.05.2009-09:00:00 25.2147 05.05.2009-10:00:00 25.2297 05.05.2009-11:00:00 25.2348 05.05.2009-12:00:00 25.2498 05.05.2009-13:00:00 25.2649 05.05.2009-14:00:00 25.3151 05.05.2009-15:00:00 25.3603 05.05.2009-16:00:00 25.3754 05.05.2009-17:00:00 25.4156 05.05.2009-18:00:00 25.4256 05.05.2009-19:00:00 25.4306 05.05.2009-20:00:00 25.4457 05.05.2009-21:00:00 25.4457 05.05.2009-22:00:00 25.4407 05.05.2009-23:00:00 25.4457 05.06.2009-00:00:00 25.4407 05.06.2009-01:00:00 25.4407 05.06.2009-02:00:00 25.4356 05.06.2009-03:00:00 25.4356 05.06.2009-04:00:00 25.4356 05.06.2009-05:00:00 25.4356 05.06.2009-06:00:00 25.4356 05.06.2009-07:00:00 25.4457 05.06.2009-08:00:00 25.4507 05.06.2009-09:00:00 25.4557 05.06.2009-10:00:00 25.4658 05.06.2009-11:00:00 25.4658 05.06.2009-12:00:00 25.4859 05.06.2009-13:00:00 25.5110 05.06.2009-14:00:00 25.5311 05.06.2009-15:00:00 25.5763 05.06.2009-16:00:00 25.6466 05.06.2009-17:00:00 25.7018 05.06.2009-18:00:00 25.7370 05.06.2009-19:00:00 25.7671 05.06.2009-20:00:00 25.7771 05.06.2009-21:00:00 25.8223 05.06.2009-22:00:00 25.8625 05.06.2009-23:00:00 25.8826 05.07.2009-00:00:00 25.8926 05.07.2009-01:00:00 25.9177 05.07.2009-02:00:00 25.9378 05.07.2009-03:00:00 25.9328 05.07.2009-04:00:00 25.9328 05.07.2009-05:00:00 25.9378 05.07.2009-06:00:00 25.9378 05.07.2009-07:00:00 25.9328 05.07.2009-08:00:00 25.9177 05.07.2009-09:00:00 25.9177 05.07.2009-10:00:00 25.9529 05.07.2009-11:00:00 26.0081 05.07.2009-12:00:00 26.0784 05.07.2009-13:00:00 26.0985 05.07.2009-14:00:00 26.0985 05.07.2009-15:00:00 26.0985 05.07.2009-16:00:00 26.0935 05.07.2009-17:00:00 26.0835 05.07.2009-18:00:00 26.0684 05.07.2009-19:00:00 26.0533 05.07.2009-20:00:00 26.0483 05.07.2009-21:00:00 26.0383 05.07.2009-22:00:00 26.0433 05.07.2009-23:00:00 26.0483 05.08.2009-00:00:00 26.0734 05.08.2009-01:00:00 26.0784 05.08.2009-02:00:00 26.0835 05.08.2009-03:00:00 26.0885 05.08.2009-04:00:00 26.0784 05.08.2009-05:00:00 26.0784 05.08.2009-06:00:00 26.0684 05.08.2009-07:00:00 26.0584 05.08.2009-08:00:00 26.0634 05.08.2009-09:00:00 26.0533 05.08.2009-10:00:00 26.0483 05.08.2009-11:00:00 26.0383 05.08.2009-12:00:00 26.0282 05.08.2009-13:00:00 26.0182 05.08.2009-14:00:00 26.0031 05.08.2009-15:00:00 25.9931 05.08.2009-16:00:00 25.9780 05.08.2009-17:00:00 25.9680 05.08.2009-18:00:00 25.9680 05.08.2009-19:00:00 25.9780 05.08.2009-20:00:00 25.9730 05.08.2009-21:00:00 25.9629 05.08.2009-22:00:00 25.9579 05.08.2009-23:00:00 25.9328 05.09.2009-00:00:00 25.9228 05.09.2009-01:00:00 25.8977 05.09.2009-02:00:00 25.8826 05.09.2009-03:00:00 25.8776 05.09.2009-04:00:00 25.8725 05.09.2009-05:00:00 25.8575 05.09.2009-06:00:00 25.8374 05.09.2009-07:00:00 25.8324 05.09.2009-08:00:00 25.8223 05.09.2009-09:00:00 25.8123 05.09.2009-10:00:00 25.8073 05.09.2009-11:00:00 25.8123 05.09.2009-12:00:00 25.8073 05.09.2009-13:00:00 25.8022 05.09.2009-14:00:00 25.7872 05.09.2009-15:00:00 25.7721 05.09.2009-16:00:00 25.7570 05.09.2009-17:00:00 25.7319 05.09.2009-18:00:00 25.7269 05.09.2009-19:00:00 25.7269 05.09.2009-20:00:00 25.7319 05.09.2009-21:00:00 25.7169 05.09.2009-22:00:00 25.6918 05.09.2009-23:00:00 25.6717 05.10.2009-00:00:00 25.6616 05.10.2009-01:00:00 25.6566 05.10.2009-02:00:00 25.6315 05.10.2009-03:00:00 25.6164 05.10.2009-04:00:00 25.6114 05.10.2009-05:00:00 25.6014 05.10.2009-06:00:00 25.5913 05.10.2009-07:00:00 25.5863 05.10.2009-08:00:00 25.5813 05.10.2009-09:00:00 25.5712 05.10.2009-10:00:00 25.5511 05.10.2009-11:00:00 25.5411 05.10.2009-12:00:00 25.5411 05.10.2009-13:00:00 25.5411 05.10.2009-14:00:00 25.5461 05.10.2009-15:00:00 25.5461 05.10.2009-16:00:00 25.5361 05.10.2009-17:00:00 25.5260 05.10.2009-18:00:00 25.5110 05.10.2009-19:00:00 25.5110 05.10.2009-20:00:00 25.5060 05.10.2009-21:00:00 25.4959 05.10.2009-22:00:00 25.5110 05.10.2009-23:00:00 25.5813 05.11.2009-00:00:00 25.6215 05.11.2009-01:00:00 25.6466 05.11.2009-02:00:00 25.6817 05.11.2009-03:00:00 25.6968 05.11.2009-04:00:00 25.7068 05.11.2009-05:00:00 25.7370 05.11.2009-06:00:00 25.7671 05.11.2009-07:00:00 25.7570 05.11.2009-08:00:00 25.7570 05.11.2009-09:00:00 25.7922 05.11.2009-10:00:00 25.8324 05.11.2009-11:00:00 25.8575 05.11.2009-12:00:00 25.8977 05.11.2009-13:00:00 25.9127 05.11.2009-14:00:00 25.9027 05.11.2009-15:00:00 25.9077 05.11.2009-16:00:00 25.9027 05.11.2009-17:00:00 25.9027 05.11.2009-18:00:00 25.9027 05.11.2009-19:00:00 25.9027 05.11.2009-20:00:00 25.9027 05.11.2009-21:00:00 25.8926 05.11.2009-22:00:00 25.8826 05.11.2009-23:00:00 25.8675 05.12.2009-00:00:00 25.8575 05.12.2009-01:00:00 25.8424 05.12.2009-02:00:00 25.8324 05.12.2009-03:00:00 25.8173 05.12.2009-04:00:00 25.8324 05.12.2009-05:00:00 25.8374 05.12.2009-06:00:00 25.8374 05.12.2009-07:00:00 25.8424 05.12.2009-08:00:00 25.8474 05.12.2009-09:00:00 25.8725 05.12.2009-10:00:00 25.9228 05.12.2009-11:00:00 25.9328 05.12.2009-12:00:00 25.9529 05.12.2009-13:00:00 25.9680 05.12.2009-14:00:00 25.9981 05.12.2009-15:00:00 26.0734 05.12.2009-16:00:00 26.1035 05.12.2009-17:00:00 26.1086 05.12.2009-18:00:00 26.1086 05.12.2009-19:00:00 26.0985 05.12.2009-20:00:00 26.0935 05.12.2009-21:00:00 26.0935 05.12.2009-22:00:00 26.0935 05.12.2009-23:00:00 26.0835 05.13.2009-00:00:00 26.0784 05.13.2009-01:00:00 26.0533 05.13.2009-02:00:00 26.0282 05.13.2009-03:00:00 26.0132 05.13.2009-04:00:00 26.0081 05.13.2009-05:00:00 26.0031 05.13.2009-06:00:00 25.9880 05.13.2009-07:00:00 25.9680 05.13.2009-08:00:00 25.9579 05.13.2009-09:00:00 25.9529 05.13.2009-10:00:00 25.9328 05.13.2009-11:00:00 25.9278 05.13.2009-12:00:00 25.9127 05.13.2009-13:00:00 25.9027 05.13.2009-14:00:00 25.8977 05.13.2009-15:00:00 25.8977 05.13.2009-16:00:00 25.8826 05.13.2009-17:00:00 25.8826 05.13.2009-18:00:00 25.9127 05.13.2009-19:00:00 25.9880 05.13.2009-20:00:00 26.0684 05.13.2009-21:00:00 26.1287 05.13.2009-22:00:00 26.1889 05.13.2009-23:00:00 26.2492 05.14.2009-00:00:00 26.2944 05.14.2009-01:00:00 26.3346 05.14.2009-02:00:00 26.4199 05.14.2009-03:00:00 26.5455 05.14.2009-04:00:00 26.6610 05.14.2009-05:00:00 26.7212 05.14.2009-06:00:00 26.7463 05.14.2009-07:00:00 26.7564 05.14.2009-08:00:00 26.7463 05.14.2009-09:00:00 26.7463 05.14.2009-10:00:00 26.7514 05.14.2009-11:00:00 26.7765 05.14.2009-12:00:00 26.7865 05.14.2009-13:00:00 26.7815 05.14.2009-14:00:00 26.7715 05.14.2009-15:00:00 26.7664 05.14.2009-16:00:00 26.7614 05.14.2009-17:00:00 26.7715 05.14.2009-18:00:00 26.7614 05.14.2009-19:00:00 26.7514 05.14.2009-20:00:00 26.7564 05.14.2009-21:00:00 26.7413 05.14.2009-22:00:00 26.7463 05.14.2009-23:00:00 26.7413 05.15.2009-00:00:00 26.7263 05.15.2009-01:00:00 26.7112 05.15.2009-02:00:00 26.7062 05.15.2009-03:00:00 26.7011 05.15.2009-04:00:00 26.6861 05.15.2009-05:00:00 26.6861 05.15.2009-06:00:00 26.6760 05.15.2009-07:00:00 26.6610 05.15.2009-08:00:00 26.6459 05.15.2009-09:00:00 26.6359 05.15.2009-10:00:00 26.6308 05.15.2009-11:00:00 26.6409 05.15.2009-12:00:00 26.6359 05.15.2009-13:00:00 26.6308 05.15.2009-14:00:00 26.6258 05.15.2009-15:00:00 26.6007 05.15.2009-16:00:00 26.6057 05.15.2009-17:00:00 26.5806 05.15.2009-18:00:00 26.5706 05.15.2009-19:00:00 26.5555 05.15.2009-20:00:00 26.5405 05.15.2009-21:00:00 26.5304 05.15.2009-22:00:00 26.5103 05.15.2009-23:00:00 26.5003 05.16.2009-00:00:00 26.4953 05.16.2009-01:00:00 26.4902 05.16.2009-02:00:00 26.4551 05.16.2009-03:00:00 26.4450 05.16.2009-04:00:00 26.4350 05.16.2009-05:00:00 26.4300 05.16.2009-06:00:00 26.4199 05.16.2009-07:00:00 26.4199 05.16.2009-08:00:00 26.3948 05.16.2009-09:00:00 26.3948 05.16.2009-10:00:00 26.3798 05.16.2009-11:00:00 26.3747 05.16.2009-12:00:00 26.3446 05.16.2009-13:00:00 26.3396 05.16.2009-14:00:00 26.3396 05.16.2009-15:00:00 26.3295 05.16.2009-16:00:00 26.3295 05.16.2009-17:00:00 26.3145 05.16.2009-18:00:00 26.3195 05.16.2009-19:00:00 26.2944 05.16.2009-20:00:00 26.2843 05.16.2009-21:00:00 26.2743 05.16.2009-22:00:00 26.2743 05.16.2009-23:00:00 26.2592 05.17.2009-00:00:00 26.2592 05.17.2009-01:00:00 26.2592 05.17.2009-02:00:00 26.2542 05.17.2009-03:00:00 26.2492 05.17.2009-04:00:00 26.2391 05.17.2009-05:00:00 26.2291 05.17.2009-06:00:00 26.2140 05.17.2009-07:00:00 26.1990 05.17.2009-08:00:00 26.1990 05.17.2009-09:00:00 26.1839 05.17.2009-10:00:00 26.1688 05.17.2009-11:00:00 26.1538 05.17.2009-12:00:00 26.1437 05.17.2009-13:00:00 26.1236 05.17.2009-14:00:00 26.1186 05.17.2009-15:00:00 26.1086 05.17.2009-16:00:00 26.0985 05.17.2009-17:00:00 26.0885 05.17.2009-18:00:00 26.0835 05.17.2009-19:00:00 26.0734 05.17.2009-20:00:00 26.0734 05.17.2009-21:00:00 26.0684 05.17.2009-22:00:00 26.0634 05.17.2009-23:00:00 26.0584 05.18.2009-00:00:00 26.0584 05.18.2009-01:00:00 26.0383 05.18.2009-02:00:00 26.0182 05.18.2009-03:00:00 26.0182 05.18.2009-04:00:00 26.0182 05.18.2009-05:00:00 26.0132 05.18.2009-06:00:00 25.9981 05.18.2009-07:00:00 25.9931 05.18.2009-08:00:00 25.9981 05.18.2009-09:00:00 25.9830 05.18.2009-10:00:00 25.9830 05.18.2009-11:00:00 25.9680 05.18.2009-12:00:00 25.9479 05.18.2009-13:00:00 25.9378 05.18.2009-14:00:00 25.9378 05.18.2009-15:00:00 25.9378 05.18.2009-16:00:00 25.9127 05.18.2009-17:00:00 25.8977 05.18.2009-18:00:00 25.8876 05.18.2009-19:00:00 25.8876 05.18.2009-20:00:00 25.8826 05.18.2009-21:00:00 25.8725 05.18.2009-22:00:00 25.8625 05.18.2009-23:00:00 25.8675 05.19.2009-00:00:00 25.8525 05.19.2009-01:00:00 25.8374 05.19.2009-02:00:00 25.8273 05.19.2009-03:00:00 25.8223 05.19.2009-04:00:00 25.8474 05.19.2009-05:00:00 25.8977 05.19.2009-06:00:00 25.9127 05.19.2009-07:00:00 25.9177 05.19.2009-08:00:00 25.9529 05.19.2009-09:00:00 25.9730 05.19.2009-10:00:00 25.9680 05.19.2009-11:00:00 25.9780 05.19.2009-12:00:00 25.9981 05.19.2009-13:00:00 26.0031 05.19.2009-14:00:00 25.9830 05.19.2009-15:00:00 25.9931 05.19.2009-16:00:00 26.0985 05.19.2009-17:00:00 26.1789 05.19.2009-18:00:00 26.2291 05.19.2009-19:00:00 26.2341 05.19.2009-20:00:00 26.2191 05.19.2009-21:00:00 26.2241 05.19.2009-22:00:00 26.2140 05.19.2009-23:00:00 26.2191 05.20.2009-00:00:00 26.2140 05.20.2009-01:00:00 26.2140 05.20.2009-02:00:00 26.2040 05.20.2009-03:00:00 26.1889 05.20.2009-04:00:00 26.1839 05.20.2009-05:00:00 26.1688 05.20.2009-06:00:00 26.1538 05.20.2009-07:00:00 26.1387 05.20.2009-08:00:00 26.1236 05.20.2009-09:00:00 26.1186 05.20.2009-10:00:00 26.1287 05.20.2009-11:00:00 26.1136 05.20.2009-12:00:00 26.1086 05.20.2009-13:00:00 26.0985 05.20.2009-14:00:00 26.0835 05.20.2009-15:00:00 26.0684 05.20.2009-16:00:00 26.0684 05.20.2009-17:00:00 26.0584 05.20.2009-18:00:00 26.0584 05.20.2009-19:00:00 26.0433 05.20.2009-20:00:00 26.0282 05.20.2009-21:00:00 26.0282 05.20.2009-22:00:00 26.0081 05.20.2009-23:00:00 26.0031 05.21.2009-00:00:00 25.9931 05.21.2009-01:00:00 25.9780 05.21.2009-02:00:00 25.9579 05.21.2009-03:00:00 25.9328 05.21.2009-04:00:00 25.9278 05.21.2009-05:00:00 25.9177 05.21.2009-06:00:00 25.8977 05.21.2009-07:00:00 25.8725 05.21.2009-08:00:00 25.8525 05.21.2009-09:00:00 25.8474 05.21.2009-10:00:00 25.8374 05.21.2009-11:00:00 25.8424 05.21.2009-12:00:00 25.8424 05.21.2009-13:00:00 25.8374 05.21.2009-14:00:00 25.8223 05.21.2009-15:00:00 25.8173 05.21.2009-16:00:00 25.8173 05.21.2009-17:00:00 25.8073 05.21.2009-18:00:00 25.8022 05.21.2009-19:00:00 25.7872 05.21.2009-20:00:00 25.7822 05.21.2009-21:00:00 25.7771 05.21.2009-22:00:00 25.7621 05.21.2009-23:00:00 25.7370 05.22.2009-00:00:00 25.7319 05.22.2009-01:00:00 25.7269 05.22.2009-02:00:00 25.7219 05.22.2009-03:00:00 25.7169 05.22.2009-04:00:00 25.7018 05.22.2009-05:00:00 25.6717 05.22.2009-06:00:00 25.6667 05.22.2009-07:00:00 25.6365 05.22.2009-08:00:00 25.6215 05.22.2009-09:00:00 25.6114 05.22.2009-10:00:00 25.6064 05.22.2009-11:00:00 25.5813 05.22.2009-12:00:00 25.5863 05.22.2009-13:00:00 25.5813 05.22.2009-14:00:00 25.5863 05.22.2009-15:00:00 25.5863 05.22.2009-16:00:00 25.5662 05.22.2009-17:00:00 25.5461 05.22.2009-18:00:00 25.5260 05.22.2009-19:00:00 25.5110 05.22.2009-20:00:00 25.5060 05.22.2009-21:00:00 25.4859 05.22.2009-22:00:00 25.4658 05.22.2009-23:00:00 25.4608 05.23.2009-00:00:00 25.4507 05.23.2009-01:00:00 25.4306 05.23.2009-02:00:00 25.4206 05.23.2009-03:00:00 25.4156 05.23.2009-04:00:00 25.4055 05.23.2009-05:00:00 25.3854 05.23.2009-06:00:00 25.3804 05.23.2009-07:00:00 25.3704 05.23.2009-08:00:00 25.3503 05.23.2009-09:00:00 25.3402 05.23.2009-10:00:00 25.3151 05.23.2009-11:00:00 25.3101 05.23.2009-12:00:00 25.3151 05.23.2009-13:00:00 25.3051 05.23.2009-14:00:00 25.2950 05.23.2009-15:00:00 25.2800 05.23.2009-16:00:00 25.2800 05.23.2009-17:00:00 25.2498 05.23.2009-18:00:00 25.2448 05.23.2009-19:00:00 25.2147 05.23.2009-20:00:00 25.2046 05.23.2009-21:00:00 25.1946 05.23.2009-22:00:00 25.1846 05.23.2009-23:00:00 25.1695 05.24.2009-00:00:00 25.1544 05.24.2009-01:00:00 25.1343 05.24.2009-02:00:00 25.1243 05.24.2009-03:00:00 25.1243 05.24.2009-04:00:00 25.1142 05.24.2009-05:00:00 25.0942 05.24.2009-06:00:00 25.0891 05.24.2009-07:00:00 25.0741 05.24.2009-08:00:00 25.0640 05.24.2009-09:00:00 25.0490 05.24.2009-10:00:00 25.0239 05.24.2009-11:00:00 25.0038 05.24.2009-12:00:00 25.0038 05.24.2009-13:00:00 24.9987 05.24.2009-14:00:00 24.9787 05.24.2009-15:00:00 24.9636 05.24.2009-16:00:00 24.9335 05.24.2009-17:00:00 24.9284 05.24.2009-18:00:00 24.9134 05.24.2009-19:00:00 24.8983 05.24.2009-20:00:00 24.8782 05.24.2009-21:00:00 24.8782 05.24.2009-22:00:00 24.8632 05.24.2009-23:00:00 24.8531 05.25.2009-00:00:00 24.8280 05.25.2009-01:00:00 24.8180 05.25.2009-02:00:00 24.8079 05.25.2009-03:00:00 24.7979 05.25.2009-04:00:00 24.7878 05.25.2009-05:00:00 24.7677 05.25.2009-06:00:00 24.7577 05.25.2009-07:00:00 24.7477 05.25.2009-08:00:00 24.7225 05.25.2009-09:00:00 24.7125 05.25.2009-10:00:00 24.7125 05.25.2009-11:00:00 24.6924 05.25.2009-12:00:00 24.6924 05.25.2009-13:00:00 24.6824 05.25.2009-14:00:00 24.6623 05.25.2009-15:00:00 24.6422 05.25.2009-16:00:00 24.6221 05.25.2009-17:00:00 24.6121 05.25.2009-18:00:00 24.6020 05.25.2009-19:00:00 24.5819 05.25.2009-20:00:00 24.5769 05.25.2009-21:00:00 24.5568 05.25.2009-22:00:00 24.5468 05.25.2009-23:00:00 24.5468 05.26.2009-00:00:00 24.5166 05.26.2009-01:00:00 24.5166 05.26.2009-02:00:00 24.5066 05.26.2009-03:00:00 24.5016 05.26.2009-04:00:00 24.4815 05.26.2009-05:00:00 24.4815 05.26.2009-06:00:00 24.4765 05.26.2009-07:00:00 24.4564 05.26.2009-08:00:00 24.4564 05.26.2009-09:00:00 24.4463 05.26.2009-10:00:00 24.4363 05.26.2009-11:00:00 24.4313 05.26.2009-12:00:00 24.4263 05.26.2009-13:00:00 24.4112 05.26.2009-14:00:00 24.4011 05.26.2009-15:00:00 24.3911 05.26.2009-16:00:00 24.3861 05.26.2009-17:00:00 24.3610 05.26.2009-18:00:00 24.3359 05.26.2009-19:00:00 24.3308 05.26.2009-20:00:00 24.3308 05.26.2009-21:00:00 24.3208 05.26.2009-22:00:00 24.2957 05.26.2009-23:00:00 24.2856 05.27.2009-00:00:00 24.2706 05.27.2009-01:00:00 24.2656 05.27.2009-02:00:00 24.2555 05.27.2009-03:00:00 24.2354 05.27.2009-04:00:00 24.2153 05.27.2009-05:00:00 24.2003 05.27.2009-06:00:00 24.1802 05.27.2009-07:00:00 24.1651 05.27.2009-08:00:00 24.1501 05.27.2009-09:00:00 24.1400 05.27.2009-10:00:00 24.1049 05.27.2009-11:00:00 24.0797 05.27.2009-12:00:00 24.0697 05.27.2009-13:00:00 24.0396 05.27.2009-14:00:00 24.0145 05.27.2009-15:00:00 24.0044 05.27.2009-16:00:00 23.9894 05.27.2009-17:00:00 23.9693 05.27.2009-18:00:00 23.9442 05.27.2009-19:00:00 23.9341 05.27.2009-20:00:00 23.9291 05.27.2009-21:00:00 23.9140 05.27.2009-22:00:00 23.9040 05.27.2009-23:00:00 23.8889 05.28.2009-00:00:00 23.8839 05.28.2009-01:00:00 23.8638 05.28.2009-02:00:00 23.8337 05.28.2009-03:00:00 23.8136 05.28.2009-04:00:00 23.8035 05.28.2009-05:00:00 23.7935 05.28.2009-06:00:00 23.7734 05.28.2009-07:00:00 23.7483 05.28.2009-08:00:00 23.7383 05.28.2009-09:00:00 23.7282 05.28.2009-10:00:00 23.7132 05.28.2009-11:00:00 23.6830 05.28.2009-12:00:00 23.6629 05.28.2009-13:00:00 23.6177 05.28.2009-14:00:00 23.6228 05.28.2009-15:00:00 23.6127 05.28.2009-16:00:00 23.5926 05.28.2009-17:00:00 23.5826 05.28.2009-18:00:00 23.5625 05.28.2009-19:00:00 23.5273 05.28.2009-20:00:00 23.4972 05.28.2009-21:00:00 23.4872 05.28.2009-22:00:00 23.4721 05.28.2009-23:00:00 23.4671 05.29.2009-00:00:00 23.4319 05.29.2009-01:00:00 23.4219 05.29.2009-02:00:00 23.4018 05.29.2009-03:00:00 23.4068 05.29.2009-04:00:00 23.3918 05.29.2009-05:00:00 23.3767 05.29.2009-06:00:00 23.3566 05.29.2009-07:00:00 23.3516 05.29.2009-08:00:00 23.3466 05.29.2009-09:00:00 23.3114 05.29.2009-10:00:00 23.2963 05.29.2009-11:00:00 23.2662 05.29.2009-12:00:00 23.2411 05.29.2009-13:00:00 23.2260 05.29.2009-14:00:00 23.2059 05.29.2009-15:00:00 23.1909 05.29.2009-16:00:00 23.1708 05.29.2009-17:00:00 23.1607 05.29.2009-18:00:00 23.1407 05.29.2009-19:00:00 23.1156 05.29.2009-20:00:00 23.1105 05.29.2009-21:00:00 23.0904 05.29.2009-22:00:00 23.0804 05.29.2009-23:00:00 23.0754 05.30.2009-00:00:00 23.0653 05.30.2009-01:00:00 23.0553 05.30.2009-02:00:00 23.0452 05.30.2009-03:00:00 23.0201 05.30.2009-04:00:00 23.0101 05.30.2009-05:00:00 23.0051 05.30.2009-06:00:00 23.0000 05.30.2009-07:00:00 22.9800 05.30.2009-08:00:00 22.9649 05.30.2009-09:00:00 22.9097 05.30.2009-10:00:00 22.8896 05.30.2009-11:00:00 22.8594 05.30.2009-12:00:00 22.8544 05.30.2009-13:00:00 22.8444 05.30.2009-14:00:00 22.8193 05.30.2009-15:00:00 22.8092 05.30.2009-16:00:00 22.7791 05.30.2009-17:00:00 22.7490 05.30.2009-18:00:00 22.7439 05.30.2009-19:00:00 22.7339 05.30.2009-20:00:00 22.7238 05.30.2009-21:00:00 22.7138 05.30.2009-22:00:00 22.7088 05.30.2009-23:00:00 22.6887 05.31.2009-00:00:00 22.6787 05.31.2009-01:00:00 22.6686 05.31.2009-02:00:00 22.6586 05.31.2009-03:00:00 22.6586 05.31.2009-04:00:00 22.6485 05.31.2009-05:00:00 22.6335 05.31.2009-06:00:00 22.6335 05.31.2009-07:00:00 22.6184 05.31.2009-08:00:00 22.5883 05.31.2009-09:00:00 22.5581 05.31.2009-10:00:00 22.5481 05.31.2009-11:00:00 22.5431 05.31.2009-12:00:00 22.5380 05.31.2009-13:00:00 22.5330 05.31.2009-14:00:00 22.5280 05.31.2009-15:00:00 22.4928 05.31.2009-16:00:00 22.4627 05.31.2009-17:00:00 22.4376 05.31.2009-18:00:00 22.4326 05.31.2009-19:00:00 22.4326 05.31.2009-20:00:00 22.4175 05.31.2009-21:00:00 22.4075 05.31.2009-22:00:00 22.3874 05.31.2009-23:00:00 22.3773 06.01.2009-00:00:00 22.3773 06.01.2009-01:00:00 22.3573 06.01.2009-02:00:00 22.3472 06.01.2009-03:00:00 22.3221 06.01.2009-04:00:00 22.3070 06.01.2009-05:00:00 22.2920 06.01.2009-06:00:00 22.2819 06.01.2009-07:00:00 22.2669 06.01.2009-08:00:00 22.2367 06.01.2009-09:00:00 22.2166 06.01.2009-10:00:00 22.1915 06.01.2009-11:00:00 22.1765 06.01.2009-12:00:00 22.1162 06.01.2009-13:00:00 22.0961 06.01.2009-14:00:00 22.0811 06.01.2009-15:00:00 22.0710 06.01.2009-16:00:00 22.0107 06.01.2009-17:00:00 21.9957 06.01.2009-18:00:00 21.9756 06.01.2009-19:00:00 21.9404 06.01.2009-20:00:00 21.9254 06.01.2009-21:00:00 21.9204 06.01.2009-22:00:00 21.8952 06.01.2009-23:00:00 21.8752 06.02.2009-00:00:00 21.8601 06.02.2009-01:00:00 21.8450 06.02.2009-02:00:00 21.8400 06.02.2009-03:00:00 21.8300 06.02.2009-04:00:00 21.8199 06.02.2009-05:00:00 21.7797 06.02.2009-06:00:00 21.7446 06.02.2009-07:00:00 21.7295 06.02.2009-08:00:00 21.6893 06.02.2009-09:00:00 21.6793 06.02.2009-10:00:00 21.6642 06.02.2009-11:00:00 21.6592 06.02.2009-12:00:00 21.6190 06.02.2009-13:00:00 21.5939 06.02.2009-14:00:00 21.5688 06.02.2009-15:00:00 21.5487 06.02.2009-16:00:00 21.5387 06.02.2009-17:00:00 21.5337 06.02.2009-18:00:00 21.5186 06.02.2009-19:00:00 21.5035 06.02.2009-20:00:00 21.5086 06.02.2009-21:00:00 21.5086 06.02.2009-22:00:00 21.4885 06.02.2009-23:00:00 21.4784 06.03.2009-00:00:00 21.4634 06.03.2009-01:00:00 21.4483 06.03.2009-02:00:00 21.4383 06.03.2009-03:00:00 21.4282 06.03.2009-04:00:00 21.4131 06.03.2009-05:00:00 21.3981 06.03.2009-06:00:00 21.3730 06.03.2009-07:00:00 21.3529 06.03.2009-08:00:00 21.3529 06.03.2009-09:00:00 21.3228 06.03.2009-10:00:00 21.3228 06.03.2009-11:00:00 21.3177 06.03.2009-12:00:00 21.2976 06.03.2009-13:00:00 21.2976 06.03.2009-14:00:00 21.2725 06.03.2009-15:00:00 21.2474 06.03.2009-16:00:00 21.2273 06.03.2009-17:00:00 21.2173 06.03.2009-18:00:00 21.1922 06.03.2009-19:00:00 21.1721 06.03.2009-20:00:00 21.1721 06.03.2009-21:00:00 21.1671 06.03.2009-22:00:00 21.1671 06.03.2009-23:00:00 21.1520 06.04.2009-00:00:00 21.1470 06.04.2009-01:00:00 21.1470 06.04.2009-02:00:00 21.1470 06.04.2009-03:00:00 21.1319 06.04.2009-04:00:00 21.1219 06.04.2009-05:00:00 21.1018 06.04.2009-06:00:00 21.0968 06.04.2009-07:00:00 21.0717 06.04.2009-08:00:00 21.0466 06.04.2009-09:00:00 21.0315 06.04.2009-10:00:00 21.0164 06.04.2009-11:00:00 21.0064 06.04.2009-12:00:00 20.9963 06.04.2009-13:00:00 21.0014 06.04.2009-14:00:00 20.9762 06.04.2009-15:00:00 20.9662 06.04.2009-16:00:00 20.9411 06.04.2009-17:00:00 20.9361 06.04.2009-18:00:00 20.9210 06.04.2009-19:00:00 20.9059 06.04.2009-20:00:00 20.9110 06.04.2009-21:00:00 20.8959 06.04.2009-22:00:00 20.8909 06.04.2009-23:00:00 20.8959 06.05.2009-00:00:00 20.8959 06.05.2009-01:00:00 20.8909 06.05.2009-02:00:00 20.8808 06.05.2009-03:00:00 20.8758 06.05.2009-04:00:00 20.8708 06.05.2009-05:00:00 20.8658 06.05.2009-06:00:00 20.8557 06.05.2009-07:00:00 20.8407 06.05.2009-08:00:00 20.8155 06.05.2009-09:00:00 20.8055 06.05.2009-10:00:00 20.7804 06.05.2009-11:00:00 20.7603 06.05.2009-12:00:00 20.7603 06.05.2009-13:00:00 20.7402 06.05.2009-14:00:00 20.7252 06.05.2009-15:00:00 20.7051 06.05.2009-16:00:00 20.6950 06.05.2009-17:00:00 20.6800 06.05.2009-18:00:00 20.6699 06.05.2009-19:00:00 20.6699 06.05.2009-20:00:00 20.6599 06.05.2009-21:00:00 20.6498 06.05.2009-22:00:00 20.6448 06.05.2009-23:00:00 20.6448 06.06.2009-00:00:00 20.6348 06.06.2009-01:00:00 20.6297 06.06.2009-02:00:00 20.6247 06.06.2009-03:00:00 20.6197 06.06.2009-04:00:00 20.6097 06.06.2009-05:00:00 20.6097 06.06.2009-06:00:00 20.5996 06.06.2009-07:00:00 20.5946 06.06.2009-08:00:00 20.5896 06.06.2009-09:00:00 20.5896 06.06.2009-10:00:00 20.5745 06.06.2009-11:00:00 20.5695 06.06.2009-12:00:00 20.5695 06.06.2009-13:00:00 20.5645 06.06.2009-14:00:00 20.5343 06.06.2009-15:00:00 20.5243 06.06.2009-16:00:00 20.5042 06.06.2009-17:00:00 20.4942 06.06.2009-18:00:00 20.4841 06.06.2009-19:00:00 20.4791 06.06.2009-20:00:00 20.4640 06.06.2009-21:00:00 20.4540 06.06.2009-22:00:00 20.4490 06.06.2009-23:00:00 20.4389 06.07.2009-00:00:00 20.4389 06.07.2009-01:00:00 20.4389 06.07.2009-02:00:00 20.4389 06.07.2009-03:00:00 20.4389 06.07.2009-04:00:00 20.4339 06.07.2009-05:00:00 20.4289 06.07.2009-06:00:00 20.4238 06.07.2009-07:00:00 20.4289 06.07.2009-08:00:00 20.4138 06.07.2009-09:00:00 20.4138 06.07.2009-10:00:00 20.3937 06.07.2009-11:00:00 20.3837 06.07.2009-12:00:00 20.3636 06.07.2009-13:00:00 20.3335 06.07.2009-14:00:00 20.2983 06.07.2009-15:00:00 20.2782 06.07.2009-16:00:00 20.2732 06.07.2009-17:00:00 20.2581 06.07.2009-18:00:00 20.2330 06.07.2009-19:00:00 20.2431 06.07.2009-20:00:00 20.2280 06.07.2009-21:00:00 20.2179 06.07.2009-22:00:00 20.2079 06.07.2009-23:00:00 20.2079 06.08.2009-00:00:00 20.2079 06.08.2009-01:00:00 20.2079 06.08.2009-02:00:00 20.1979 06.08.2009-03:00:00 20.1928 06.08.2009-04:00:00 20.1828 06.08.2009-05:00:00 20.1728 06.08.2009-06:00:00 20.1677 06.08.2009-07:00:00 20.1527 06.08.2009-08:00:00 20.1326 06.08.2009-09:00:00 20.1276 06.08.2009-10:00:00 20.1125 06.08.2009-11:00:00 20.0974 06.08.2009-12:00:00 20.0472 06.08.2009-13:00:00 20.0171 06.08.2009-14:00:00 19.9970 06.08.2009-15:00:00 19.9618 06.08.2009-16:00:00 19.9367 06.08.2009-17:00:00 19.9066 06.08.2009-18:00:00 19.8865 06.08.2009-19:00:00 19.8664 06.08.2009-20:00:00 19.8514 06.08.2009-21:00:00 19.8463 06.08.2009-22:00:00 19.8463 06.08.2009-23:00:00 19.8463 06.09.2009-00:00:00 19.8463 06.09.2009-01:00:00 19.8463 06.09.2009-02:00:00 19.8413 06.09.2009-03:00:00 19.8262 06.09.2009-04:00:00 19.8313 06.09.2009-05:00:00 19.8262 06.09.2009-06:00:00 19.8162 06.09.2009-07:00:00 19.8011 06.09.2009-08:00:00 19.7760 06.09.2009-09:00:00 19.7509 06.09.2009-10:00:00 19.7258 06.09.2009-11:00:00 19.6706 06.09.2009-12:00:00 19.6404 06.09.2009-13:00:00 19.6053 06.09.2009-14:00:00 19.5902 06.09.2009-15:00:00 19.5802 06.09.2009-16:00:00 19.5551 06.09.2009-17:00:00 19.5500 06.09.2009-18:00:00 19.5500 06.09.2009-19:00:00 19.5450 06.09.2009-20:00:00 19.5450 06.09.2009-21:00:00 19.5400 06.09.2009-22:00:00 19.5350 06.09.2009-23:00:00 19.5350 06.10.2009-00:00:00 19.5300 06.10.2009-01:00:00 19.5199 06.10.2009-02:00:00 19.5149 06.10.2009-03:00:00 19.5099 06.10.2009-04:00:00 19.5099 06.10.2009-05:00:00 19.5048 06.10.2009-06:00:00 19.5048 06.10.2009-07:00:00 19.4998 06.10.2009-08:00:00 19.4848 06.10.2009-09:00:00 19.4797 06.10.2009-10:00:00 19.4697 06.10.2009-11:00:00 19.4647 06.10.2009-12:00:00 19.4446 06.10.2009-13:00:00 19.4345 06.10.2009-14:00:00 19.4094 06.10.2009-15:00:00 19.3793 06.10.2009-16:00:00 19.3793 06.10.2009-17:00:00 19.3793 06.10.2009-18:00:00 19.3743 06.10.2009-19:00:00 19.3743 06.10.2009-20:00:00 19.3743 06.10.2009-21:00:00 19.3693 06.10.2009-22:00:00 19.3693 06.10.2009-23:00:00 19.3642 06.11.2009-00:00:00 19.3642 06.11.2009-01:00:00 19.3642 06.11.2009-02:00:00 19.3592 06.11.2009-03:00:00 19.3492 06.11.2009-04:00:00 19.3441 06.11.2009-05:00:00 19.3391 06.11.2009-06:00:00 19.3391 06.11.2009-07:00:00 19.3241 06.11.2009-08:00:00 19.3040 06.11.2009-09:00:00 19.2789 06.11.2009-10:00:00 19.2588 06.11.2009-11:00:00 19.2186 06.11.2009-12:00:00 19.2035 06.11.2009-13:00:00 19.1885 06.11.2009-14:00:00 19.1834 06.11.2009-15:00:00 19.1734 06.11.2009-16:00:00 19.1383 06.11.2009-17:00:00 19.1332 06.11.2009-18:00:00 19.1282 06.11.2009-19:00:00 19.1081 06.11.2009-20:00:00 19.1081 06.11.2009-21:00:00 19.1031 06.11.2009-22:00:00 19.0981 06.11.2009-23:00:00 19.0880 06.12.2009-00:00:00 19.0830 06.12.2009-01:00:00 19.0780 06.12.2009-02:00:00 19.0730 06.12.2009-03:00:00 19.0679 06.12.2009-04:00:00 19.0629 06.12.2009-05:00:00 19.0629 06.12.2009-06:00:00 19.0629 06.12.2009-07:00:00 19.0579 06.12.2009-08:00:00 19.0529 06.12.2009-09:00:00 19.0428 06.12.2009-10:00:00 19.0328 06.12.2009-11:00:00 19.0177 06.12.2009-12:00:00 19.0077 06.12.2009-13:00:00 18.9776 06.12.2009-14:00:00 18.9675 06.12.2009-15:00:00 18.9424 06.12.2009-16:00:00 18.9173 06.12.2009-17:00:00 18.9072 06.12.2009-18:00:00 18.8922 06.12.2009-19:00:00 18.8872 06.12.2009-20:00:00 18.8821 06.12.2009-21:00:00 18.8671 06.12.2009-22:00:00 18.8671 06.12.2009-23:00:00 18.8620 06.13.2009-00:00:00 18.8671 06.13.2009-01:00:00 18.8671 06.13.2009-02:00:00 18.8671 06.13.2009-03:00:00 18.8620 06.13.2009-04:00:00 18.8520 06.13.2009-05:00:00 18.8470 06.13.2009-06:00:00 18.8420 06.13.2009-07:00:00 18.8169 06.13.2009-08:00:00 18.7817 06.13.2009-09:00:00 18.7666 06.13.2009-10:00:00 18.7415 06.13.2009-11:00:00 18.7315 06.13.2009-12:00:00 18.7164 06.13.2009-13:00:00 18.7064 06.13.2009-14:00:00 18.6762 06.13.2009-15:00:00 18.6662 06.13.2009-16:00:00 18.6461 06.13.2009-17:00:00 18.6260 06.13.2009-18:00:00 18.6110 06.13.2009-19:00:00 18.5858 06.13.2009-20:00:00 18.5758 06.13.2009-21:00:00 18.5607 06.13.2009-22:00:00 18.5557 06.13.2009-23:00:00 18.5557 06.14.2009-00:00:00 18.5507 06.14.2009-01:00:00 18.5457 06.14.2009-02:00:00 18.5407 06.14.2009-03:00:00 18.5306 06.14.2009-04:00:00 18.5206 06.14.2009-05:00:00 18.5105 06.14.2009-06:00:00 18.4955 06.14.2009-07:00:00 18.4854 06.14.2009-08:00:00 18.4703 06.14.2009-09:00:00 18.4503 06.14.2009-10:00:00 18.4051 06.14.2009-11:00:00 18.3900 06.14.2009-12:00:00 18.3649 06.14.2009-13:00:00 18.3498 06.14.2009-14:00:00 18.3147 06.14.2009-15:00:00 18.2996 06.14.2009-16:00:00 18.2594 06.14.2009-17:00:00 18.2544 06.14.2009-18:00:00 18.2343 06.14.2009-19:00:00 18.2243 06.14.2009-20:00:00 18.2293 06.14.2009-21:00:00 18.2193 06.14.2009-22:00:00 18.2243 06.14.2009-23:00:00 18.2142 06.15.2009-00:00:00 18.2092 06.15.2009-01:00:00 18.2142 06.15.2009-02:00:00 18.1992 06.15.2009-03:00:00 18.1891 06.15.2009-04:00:00 18.1891 06.15.2009-05:00:00 18.1841 06.15.2009-06:00:00 18.1791 06.15.2009-07:00:00 18.1741 06.15.2009-08:00:00 18.1489 06.15.2009-09:00:00 18.1389 06.15.2009-10:00:00 18.1188 06.15.2009-11:00:00 18.1038 06.15.2009-12:00:00 18.0987 06.15.2009-13:00:00 18.0837 06.15.2009-14:00:00 18.0636 06.15.2009-15:00:00 18.0586 06.15.2009-16:00:00 18.0385 06.15.2009-17:00:00 18.0234 06.15.2009-18:00:00 17.9933 06.15.2009-19:00:00 17.9682 06.15.2009-20:00:00 17.9631 06.15.2009-21:00:00 17.9531 06.15.2009-22:00:00 17.9531 06.15.2009-23:00:00 17.9481 06.16.2009-00:00:00 17.9531 06.16.2009-01:00:00 17.9531 06.16.2009-02:00:00 17.9380 06.16.2009-03:00:00 17.9230 06.16.2009-04:00:00 17.9179 06.16.2009-05:00:00 17.9079 06.16.2009-06:00:00 17.8979 06.16.2009-07:00:00 17.8828 06.16.2009-08:00:00 17.8677 06.16.2009-09:00:00 17.8627 06.16.2009-10:00:00 17.8527 06.16.2009-11:00:00 17.8275 06.16.2009-12:00:00 17.8125 06.16.2009-13:00:00 17.7924 06.16.2009-14:00:00 17.7673 06.16.2009-15:00:00 17.7572 06.16.2009-16:00:00 17.7472 06.16.2009-17:00:00 17.7221 06.16.2009-18:00:00 17.6869 06.16.2009-19:00:00 17.6618 06.16.2009-20:00:00 17.6568 06.16.2009-21:00:00 17.6367 06.16.2009-22:00:00 17.6267 06.16.2009-23:00:00 17.6166 06.17.2009-00:00:00 17.6217 06.17.2009-01:00:00 17.6317 06.17.2009-02:00:00 17.6317 06.17.2009-03:00:00 17.6417 06.17.2009-04:00:00 17.6468 06.17.2009-05:00:00 17.6568 06.17.2009-06:00:00 17.6669 06.17.2009-07:00:00 17.6769 06.17.2009-08:00:00 17.7221 06.17.2009-09:00:00 17.7673 06.17.2009-10:00:00 17.8928 06.17.2009-11:00:00 17.9882 06.17.2009-12:00:00 18.1238 06.17.2009-13:00:00 18.1841 06.17.2009-14:00:00 18.1992 06.17.2009-15:00:00 18.2042 06.17.2009-16:00:00 18.2092 06.17.2009-17:00:00 18.2745 06.17.2009-18:00:00 18.3096 06.17.2009-19:00:00 18.3297 06.17.2009-20:00:00 18.3398 06.17.2009-21:00:00 18.3498 06.17.2009-22:00:00 18.3599 06.17.2009-23:00:00 18.3699 06.18.2009-00:00:00 18.3900 06.18.2009-01:00:00 18.4051 06.18.2009-02:00:00 18.4101 06.18.2009-03:00:00 18.4101 06.18.2009-04:00:00 18.4051 06.18.2009-05:00:00 18.4101 06.18.2009-06:00:00 18.4000 06.18.2009-07:00:00 18.4051 06.18.2009-08:00:00 18.4000 06.18.2009-09:00:00 18.3900 06.18.2009-10:00:00 18.3850 06.18.2009-11:00:00 18.3548 06.18.2009-12:00:00 18.3498 06.18.2009-13:00:00 18.3348 06.18.2009-14:00:00 18.3046 06.18.2009-15:00:00 18.2896 06.18.2009-16:00:00 18.2896 06.18.2009-17:00:00 18.2795 06.18.2009-18:00:00 18.2695 06.18.2009-19:00:00 18.2695 06.18.2009-20:00:00 18.2695 06.18.2009-21:00:00 18.2695 06.18.2009-22:00:00 18.2695 06.18.2009-23:00:00 18.2695 06.19.2009-00:00:00 18.2695 06.19.2009-01:00:00 18.2695 06.19.2009-02:00:00 18.2645 06.19.2009-03:00:00 18.2645 06.19.2009-04:00:00 18.2645 06.19.2009-05:00:00 18.2645 06.19.2009-06:00:00 18.2594 06.19.2009-07:00:00 18.2996 06.19.2009-08:00:00 18.3247 06.19.2009-09:00:00 18.4452 06.19.2009-10:00:00 18.5808 06.19.2009-11:00:00 18.6662 06.19.2009-12:00:00 18.7014 06.19.2009-13:00:00 18.6963 06.19.2009-14:00:00 18.9826 06.19.2009-15:00:00 19.0278 06.19.2009-16:00:00 19.1232 06.19.2009-17:00:00 19.2236 06.19.2009-18:00:00 19.2538 06.19.2009-19:00:00 19.2487 06.19.2009-20:00:00 19.2487 06.19.2009-21:00:00 19.2638 06.19.2009-22:00:00 19.2638 06.19.2009-23:00:00 19.2688 06.20.2009-00:00:00 19.2738 06.20.2009-01:00:00 19.2688 06.20.2009-02:00:00 19.2688 06.20.2009-03:00:00 19.2688 06.20.2009-04:00:00 19.2738 06.20.2009-05:00:00 19.2738 06.20.2009-06:00:00 19.2889 06.20.2009-07:00:00 19.3190 06.20.2009-08:00:00 19.3341 06.20.2009-09:00:00 19.3492 06.20.2009-10:00:00 19.3441 06.20.2009-11:00:00 19.3391 06.20.2009-12:00:00 19.3291 06.20.2009-13:00:00 19.3241 06.20.2009-14:00:00 19.3241 06.20.2009-15:00:00 19.3140 06.20.2009-16:00:00 19.3140 06.20.2009-17:00:00 19.2939 06.20.2009-18:00:00 19.2738 06.20.2009-19:00:00 19.2588 06.20.2009-20:00:00 19.2588 06.20.2009-21:00:00 19.2337 06.20.2009-22:00:00 19.2186 06.20.2009-23:00:00 19.2186 06.21.2009-00:00:00 19.2136 06.21.2009-01:00:00 19.2086 06.21.2009-02:00:00 19.1885 06.21.2009-03:00:00 19.1885 06.21.2009-04:00:00 19.1734 06.21.2009-05:00:00 19.1583 06.21.2009-06:00:00 19.1583 06.21.2009-07:00:00 19.1483 06.21.2009-08:00:00 19.1433 06.21.2009-09:00:00 19.1282 06.21.2009-10:00:00 19.1182 06.21.2009-11:00:00 19.0931 06.21.2009-12:00:00 19.0780 06.21.2009-13:00:00 19.0679 06.21.2009-14:00:00 19.0629 06.21.2009-15:00:00 19.0629 06.21.2009-16:00:00 19.0378 06.21.2009-17:00:00 19.0278 06.21.2009-18:00:00 19.0278 06.21.2009-19:00:00 19.0127 06.21.2009-20:00:00 19.0027 06.21.2009-21:00:00 18.9976 06.21.2009-22:00:00 19.0127 06.21.2009-23:00:00 19.0328 06.22.2009-00:00:00 19.0378 06.22.2009-01:00:00 19.0328 06.22.2009-02:00:00 19.0328 06.22.2009-03:00:00 19.0328 06.22.2009-04:00:00 19.0328 06.22.2009-05:00:00 19.0177 06.22.2009-06:00:00 19.0027 06.22.2009-07:00:00 18.9976 06.22.2009-08:00:00 18.9976 06.22.2009-09:00:00 18.9826 06.22.2009-10:00:00 18.9826 06.22.2009-11:00:00 18.9776 06.22.2009-12:00:00 18.9625 06.22.2009-13:00:00 18.9474 06.22.2009-14:00:00 18.9223 06.22.2009-15:00:00 18.9173 06.22.2009-16:00:00 18.8922 06.22.2009-17:00:00 18.8821 06.22.2009-18:00:00 18.8771 06.22.2009-19:00:00 18.8620 06.22.2009-20:00:00 18.8420 06.22.2009-21:00:00 18.8369 06.22.2009-22:00:00 18.8269 06.22.2009-23:00:00 18.8169 06.23.2009-00:00:00 18.8118 06.23.2009-01:00:00 18.8118 06.23.2009-02:00:00 18.7968 06.23.2009-03:00:00 18.7767 06.23.2009-04:00:00 18.7717 06.23.2009-05:00:00 18.7415 06.23.2009-06:00:00 18.7315 06.23.2009-07:00:00 18.7064 06.23.2009-08:00:00 18.6863 06.23.2009-09:00:00 18.6712 06.23.2009-10:00:00 18.6562 06.23.2009-11:00:00 18.6562 06.23.2009-12:00:00 18.6562 06.23.2009-13:00:00 18.6361 06.23.2009-14:00:00 18.6160 06.23.2009-15:00:00 18.5708 06.23.2009-16:00:00 18.5507 06.23.2009-17:00:00 18.5055 06.23.2009-18:00:00 18.4955 06.23.2009-19:00:00 18.4703 06.23.2009-20:00:00 18.4503 06.23.2009-21:00:00 18.4402 06.23.2009-22:00:00 18.4352 06.23.2009-23:00:00 18.4251 06.24.2009-00:00:00 18.4251 06.24.2009-01:00:00 18.4151 06.24.2009-02:00:00 18.4000 06.24.2009-03:00:00 18.3900 06.24.2009-04:00:00 18.3599 06.24.2009-05:00:00 18.3548 06.24.2009-06:00:00 18.3498 06.24.2009-07:00:00 18.3348 06.24.2009-08:00:00 18.3096 06.24.2009-09:00:00 18.2896 06.24.2009-10:00:00 18.2795 06.24.2009-11:00:00 18.2393 06.24.2009-12:00:00 18.2092 06.24.2009-13:00:00 18.1941 06.24.2009-14:00:00 18.1791 06.24.2009-15:00:00 18.1640 06.24.2009-16:00:00 18.1389 06.24.2009-17:00:00 18.1238 06.24.2009-18:00:00 18.1791 06.24.2009-19:00:00 18.3348 06.24.2009-20:00:00 18.4151 06.24.2009-21:00:00 18.4452 06.24.2009-22:00:00 18.4804 06.24.2009-23:00:00 18.4955 06.25.2009-00:00:00 18.5206 06.25.2009-01:00:00 18.5758 06.25.2009-02:00:00 18.5909 06.25.2009-03:00:00 18.5909 06.25.2009-04:00:00 18.6160 06.25.2009-05:00:00 18.6612 06.25.2009-06:00:00 18.7315 06.25.2009-07:00:00 18.7365 06.25.2009-08:00:00 18.7315 06.25.2009-09:00:00 18.7465 06.25.2009-10:00:00 18.7516 06.25.2009-11:00:00 18.7566 06.25.2009-12:00:00 18.7666 06.25.2009-13:00:00 18.7616 06.25.2009-14:00:00 18.7566 06.25.2009-15:00:00 18.7717 06.25.2009-16:00:00 18.7817 06.25.2009-17:00:00 18.7767 06.25.2009-18:00:00 18.7917 06.25.2009-19:00:00 18.7867 06.25.2009-20:00:00 18.7917 06.25.2009-21:00:00 18.8018 06.25.2009-22:00:00 18.7968 06.25.2009-23:00:00 18.7867 06.26.2009-00:00:00 18.7767 06.26.2009-01:00:00 18.7767 06.26.2009-02:00:00 18.7666 06.26.2009-03:00:00 18.7717 06.26.2009-04:00:00 18.7717 06.26.2009-05:00:00 18.7666 06.26.2009-06:00:00 18.7566 06.26.2009-07:00:00 18.7566 06.26.2009-08:00:00 18.7566 06.26.2009-09:00:00 18.7616 06.26.2009-10:00:00 18.7516 06.26.2009-11:00:00 18.7315 06.26.2009-12:00:00 18.7114 06.26.2009-13:00:00 18.7064 06.26.2009-14:00:00 18.6963 06.26.2009-15:00:00 18.6813 06.26.2009-16:00:00 18.6662 06.26.2009-17:00:00 18.6612 06.26.2009-18:00:00 18.6461 06.26.2009-19:00:00 18.6361 06.26.2009-20:00:00 18.6361 06.26.2009-21:00:00 18.6310 06.26.2009-22:00:00 18.6260 06.26.2009-23:00:00 18.6110 06.27.2009-00:00:00 18.6009 06.27.2009-01:00:00 18.6009 06.27.2009-02:00:00 18.5959 06.27.2009-03:00:00 18.5858 06.27.2009-04:00:00 18.5808 06.27.2009-05:00:00 18.5658 06.27.2009-06:00:00 18.5557 06.27.2009-07:00:00 18.5557 06.27.2009-08:00:00 18.5256 06.27.2009-09:00:00 18.5055 06.27.2009-10:00:00 18.4754 06.27.2009-11:00:00 18.4703 06.27.2009-12:00:00 18.4553 06.27.2009-13:00:00 18.4553 06.27.2009-14:00:00 18.4101 06.27.2009-15:00:00 18.4000 06.27.2009-16:00:00 18.3800 06.27.2009-17:00:00 18.3649 06.27.2009-18:00:00 18.3548 06.27.2009-19:00:00 18.3297 06.27.2009-20:00:00 18.3197 06.27.2009-21:00:00 18.3096 06.27.2009-22:00:00 18.3046 06.27.2009-23:00:00 18.3046 06.28.2009-00:00:00 18.2845 06.28.2009-01:00:00 18.2795 06.28.2009-02:00:00 18.2745 06.28.2009-03:00:00 18.2745 06.28.2009-04:00:00 18.2645 06.28.2009-05:00:00 18.2544 06.28.2009-06:00:00 18.2544 06.28.2009-07:00:00 18.2393 06.28.2009-08:00:00 18.2193 06.28.2009-09:00:00 18.1992 06.28.2009-10:00:00 18.1741 06.28.2009-11:00:00 18.1489 06.28.2009-12:00:00 18.1389 06.28.2009-13:00:00 18.0987 06.28.2009-14:00:00 18.0786 06.28.2009-15:00:00 18.0284 06.28.2009-16:00:00 17.9933 06.28.2009-17:00:00 17.9682 06.28.2009-18:00:00 17.9531 06.28.2009-19:00:00 17.9330 06.28.2009-20:00:00 17.9330 06.28.2009-21:00:00 17.9179 06.28.2009-22:00:00 17.9129 06.28.2009-23:00:00 17.8928 06.29.2009-00:00:00 17.8928 06.29.2009-01:00:00 17.8778 06.29.2009-02:00:00 17.8677 06.29.2009-03:00:00 17.8627 06.29.2009-04:00:00 17.8476 06.29.2009-05:00:00 17.8275 06.29.2009-06:00:00 17.8075 06.29.2009-07:00:00 17.7924 06.29.2009-08:00:00 17.7673 06.29.2009-09:00:00 17.7271 06.29.2009-10:00:00 17.7120 06.29.2009-11:00:00 17.6669 06.29.2009-12:00:00 17.6217 06.29.2009-13:00:00 17.5815 06.29.2009-14:00:00 17.5413 06.29.2009-15:00:00 17.5212 06.29.2009-16:00:00 17.4961 06.29.2009-17:00:00 17.4710 06.29.2009-18:00:00 17.4509 06.29.2009-19:00:00 17.4459 06.29.2009-20:00:00 17.4509 06.29.2009-21:00:00 17.4258 06.29.2009-22:00:00 17.4158 06.29.2009-23:00:00 17.4007 06.30.2009-00:00:00 17.3957 06.30.2009-01:00:00 17.3756 06.30.2009-02:00:00 17.3706 06.30.2009-03:00:00 17.3555 06.30.2009-04:00:00 17.3455 06.30.2009-05:00:00 17.3404 06.30.2009-06:00:00 17.3304 06.30.2009-07:00:00 17.3003 06.30.2009-08:00:00 17.2852 06.30.2009-09:00:00 17.2751 06.30.2009-10:00:00 17.2551 06.30.2009-11:00:00 17.2299 06.30.2009-12:00:00 17.2099 06.30.2009-13:00:00 17.1697 06.30.2009-14:00:00 17.1094 06.30.2009-15:00:00 17.0592 06.30.2009-16:00:00 17.0241 06.30.2009-17:00:00 16.9688 06.30.2009-18:00:00 16.9487 06.30.2009-19:00:00 16.9286 06.30.2009-20:00:00 16.9236 06.30.2009-21:00:00 16.9136 06.30.2009-22:00:00 16.9086 06.30.2009-23:00:00 16.8985 07.01.2009-00:00:00 16.8834 07.01.2009-01:00:00 16.8784 07.01.2009-02:00:00 16.8734 07.01.2009-03:00:00 16.8734 07.01.2009-04:00:00 16.8583 07.01.2009-05:00:00 16.8282 07.01.2009-06:00:00 16.8232 07.01.2009-07:00:00 16.7981 07.01.2009-08:00:00 16.7579 07.01.2009-09:00:00 16.7227 07.01.2009-10:00:00 16.6976 07.01.2009-11:00:00 16.6625 07.01.2009-12:00:00 16.6273 07.01.2009-13:00:00 16.5872 07.01.2009-14:00:00 16.5671 07.01.2009-15:00:00 16.5369 07.01.2009-16:00:00 16.5219 07.01.2009-17:00:00 16.5018 07.01.2009-18:00:00 16.4968 07.01.2009-19:00:00 16.4767 07.01.2009-20:00:00 16.4566 07.01.2009-21:00:00 16.4465 07.01.2009-22:00:00 16.4365 07.01.2009-23:00:00 16.4315 07.02.2009-00:00:00 16.4315 07.02.2009-01:00:00 16.4265 07.02.2009-02:00:00 16.4114 07.02.2009-03:00:00 16.4114 07.02.2009-04:00:00 16.3913 07.02.2009-05:00:00 16.3712 07.02.2009-06:00:00 16.3511 07.02.2009-07:00:00 16.3160 07.02.2009-08:00:00 16.3009 07.02.2009-09:00:00 16.2808 07.02.2009-10:00:00 16.2658 07.02.2009-11:00:00 16.2306 07.02.2009-12:00:00 16.1954 07.02.2009-13:00:00 16.1854 07.02.2009-14:00:00 16.1754 07.02.2009-15:00:00 16.1603 07.02.2009-16:00:00 16.1452 07.02.2009-17:00:00 16.1251 07.02.2009-18:00:00 16.1000 07.02.2009-19:00:00 16.0749 07.02.2009-20:00:00 16.0799 07.02.2009-21:00:00 16.0799 07.02.2009-22:00:00 16.0749 07.02.2009-23:00:00 16.0699 07.03.2009-00:00:00 16.0699 07.03.2009-01:00:00 16.0699 07.03.2009-02:00:00 16.0599 07.03.2009-03:00:00 16.0498 07.03.2009-04:00:00 16.0398 07.03.2009-05:00:00 16.0197 07.03.2009-06:00:00 15.9996 07.03.2009-07:00:00 15.9795 07.03.2009-08:00:00 15.9192 07.03.2009-09:00:00 15.8891 07.03.2009-10:00:00 15.8791 07.03.2009-11:00:00 15.8540 07.03.2009-12:00:00 15.8238 07.03.2009-13:00:00 15.8138 07.03.2009-14:00:00 15.7786 07.03.2009-15:00:00 15.7686 07.03.2009-16:00:00 15.7686 07.03.2009-17:00:00 15.7686 07.03.2009-18:00:00 15.7485 07.03.2009-19:00:00 15.7033 07.03.2009-20:00:00 15.7083 07.03.2009-21:00:00 15.6882 07.03.2009-22:00:00 15.6832 07.03.2009-23:00:00 15.6732 07.04.2009-00:00:00 15.6531 07.04.2009-01:00:00 15.6380 07.04.2009-02:00:00 15.6430 07.04.2009-03:00:00 15.6230 07.04.2009-04:00:00 15.6230 07.04.2009-05:00:00 15.5928 07.04.2009-06:00:00 15.5627 07.04.2009-07:00:00 15.5476 07.04.2009-08:00:00 15.5326 07.04.2009-09:00:00 15.4874 07.04.2009-10:00:00 15.4572 07.04.2009-11:00:00 15.4372 07.04.2009-12:00:00 15.3869 07.04.2009-13:00:00 15.3668 07.04.2009-14:00:00 15.3468 07.04.2009-15:00:00 15.3216 07.04.2009-16:00:00 15.2865 07.04.2009-17:00:00 15.2614 07.04.2009-18:00:00 15.2564 07.04.2009-19:00:00 15.2463 07.04.2009-20:00:00 15.2363 07.04.2009-21:00:00 15.2061 07.04.2009-22:00:00 15.2011 07.04.2009-23:00:00 15.1911 07.05.2009-00:00:00 15.1911 07.05.2009-01:00:00 15.1810 07.05.2009-02:00:00 15.1810 07.05.2009-03:00:00 15.1609 07.05.2009-04:00:00 15.1459 07.05.2009-05:00:00 15.1208 07.05.2009-06:00:00 15.1107 07.05.2009-07:00:00 15.0856 07.05.2009-08:00:00 15.0756 07.05.2009-09:00:00 15.0354 07.05.2009-10:00:00 14.9952 07.05.2009-11:00:00 14.9551 07.05.2009-12:00:00 14.9450 07.05.2009-13:00:00 14.9199 07.05.2009-14:00:00 14.8998 07.05.2009-15:00:00 14.8847 07.05.2009-16:00:00 14.8496 07.05.2009-17:00:00 14.8396 07.05.2009-18:00:00 14.8295 07.05.2009-19:00:00 14.8144 07.05.2009-20:00:00 14.8044 07.05.2009-21:00:00 14.8044 07.05.2009-22:00:00 14.7994 07.05.2009-23:00:00 14.7944 07.06.2009-00:00:00 14.7944 07.06.2009-01:00:00 14.7893 07.06.2009-02:00:00 14.7944 07.06.2009-03:00:00 14.7893 07.06.2009-04:00:00 14.7793 07.06.2009-05:00:00 14.7793 07.06.2009-06:00:00 14.7592 07.06.2009-07:00:00 14.7492 07.06.2009-08:00:00 14.7441 07.06.2009-09:00:00 14.7341 07.06.2009-10:00:00 14.7341 07.06.2009-11:00:00 14.7341 07.06.2009-12:00:00 14.7291 07.06.2009-13:00:00 14.7341 07.06.2009-14:00:00 14.7291 07.06.2009-15:00:00 14.7391 07.06.2009-16:00:00 14.7391 07.06.2009-17:00:00 14.7341 07.06.2009-18:00:00 14.7190 07.06.2009-19:00:00 14.7190 07.06.2009-20:00:00 14.7190 07.06.2009-21:00:00 14.7140 07.06.2009-22:00:00 14.7090 07.06.2009-23:00:00 14.7040 07.07.2009-00:00:00 14.7090 07.07.2009-01:00:00 14.7040 07.07.2009-02:00:00 14.6939 07.07.2009-03:00:00 14.6989 07.07.2009-04:00:00 14.6889 07.07.2009-05:00:00 14.6789 07.07.2009-06:00:00 14.6789 07.07.2009-07:00:00 14.6638 07.07.2009-08:00:00 14.6588 07.07.2009-09:00:00 14.6487 07.07.2009-10:00:00 14.6387 07.07.2009-11:00:00 14.6337 07.07.2009-12:00:00 14.6236 07.07.2009-13:00:00 14.5985 07.07.2009-14:00:00 14.5734 07.07.2009-15:00:00 14.5483 07.07.2009-16:00:00 14.5433 07.07.2009-17:00:00 14.5282 07.07.2009-18:00:00 14.5232 07.07.2009-19:00:00 14.5131 07.07.2009-20:00:00 14.4981 07.07.2009-21:00:00 14.4880 07.07.2009-22:00:00 14.4930 07.07.2009-23:00:00 14.4930 07.08.2009-00:00:00 14.4930 07.08.2009-01:00:00 14.4730 07.08.2009-02:00:00 14.4529 07.08.2009-03:00:00 14.4428 07.08.2009-04:00:00 14.4478 07.08.2009-05:00:00 14.4428 07.08.2009-06:00:00 14.4328 07.08.2009-07:00:00 14.4227 07.08.2009-08:00:00 14.4227 07.08.2009-09:00:00 14.4227 07.08.2009-10:00:00 14.4227 07.08.2009-11:00:00 14.4177 07.08.2009-12:00:00 14.4127 07.08.2009-13:00:00 14.3926 07.08.2009-14:00:00 14.3926 07.08.2009-15:00:00 14.3826 07.08.2009-16:00:00 14.3675 07.08.2009-17:00:00 14.3424 07.08.2009-18:00:00 14.3223 07.08.2009-19:00:00 14.3123 07.08.2009-20:00:00 14.3123 07.08.2009-21:00:00 14.3123 07.08.2009-22:00:00 14.3123 07.08.2009-23:00:00 14.3022 07.09.2009-00:00:00 14.3022 07.09.2009-01:00:00 14.3022 07.09.2009-02:00:00 14.3022 07.09.2009-03:00:00 14.2972 07.09.2009-04:00:00 14.2721 07.09.2009-05:00:00 14.2570 07.09.2009-06:00:00 14.2470 07.09.2009-07:00:00 14.2420 07.09.2009-08:00:00 14.2369 07.09.2009-09:00:00 14.2269 07.09.2009-10:00:00 14.2118 07.09.2009-11:00:00 14.1917 07.09.2009-12:00:00 14.1716 07.09.2009-13:00:00 14.1516 07.09.2009-14:00:00 14.1315 07.09.2009-15:00:00 14.1214 07.09.2009-16:00:00 14.0963 07.09.2009-17:00:00 14.0712 07.09.2009-18:00:00 14.0361 07.09.2009-19:00:00 14.0260 07.09.2009-20:00:00 14.0210 07.09.2009-21:00:00 14.0210 07.09.2009-22:00:00 14.0160 07.09.2009-23:00:00 14.0059 07.10.2009-00:00:00 13.9959 07.10.2009-01:00:00 13.9858 07.10.2009-02:00:00 13.9808 07.10.2009-03:00:00 13.9708 07.10.2009-04:00:00 13.9607 07.10.2009-05:00:00 13.9507 07.10.2009-06:00:00 13.9306 07.10.2009-07:00:00 13.9155 07.10.2009-08:00:00 13.8904 07.10.2009-09:00:00 13.8653 07.10.2009-10:00:00 13.8553 07.10.2009-11:00:00 13.8352 07.10.2009-12:00:00 13.8151 07.10.2009-13:00:00 13.8051 07.10.2009-14:00:00 13.7950 07.10.2009-15:00:00 13.7850 07.10.2009-16:00:00 13.7699 07.10.2009-17:00:00 13.7649 07.10.2009-18:00:00 13.7548 07.10.2009-19:00:00 13.7498 07.10.2009-20:00:00 13.7448 07.10.2009-21:00:00 13.7448 07.10.2009-22:00:00 13.7448 07.10.2009-23:00:00 13.7347 07.11.2009-00:00:00 13.7247 07.11.2009-01:00:00 13.7096 07.11.2009-02:00:00 13.7046 07.11.2009-03:00:00 13.6996 07.11.2009-04:00:00 13.6795 07.11.2009-05:00:00 13.6695 07.11.2009-06:00:00 13.6544 07.11.2009-07:00:00 13.6343 07.11.2009-08:00:00 13.6192 07.11.2009-09:00:00 13.5941 07.11.2009-10:00:00 13.5740 07.11.2009-11:00:00 13.5690 07.11.2009-12:00:00 13.5489 07.11.2009-13:00:00 13.5489 07.11.2009-14:00:00 13.5489 07.11.2009-15:00:00 13.5389 07.11.2009-16:00:00 13.5138 07.11.2009-17:00:00 13.4786 07.11.2009-18:00:00 13.4585 07.11.2009-19:00:00 13.4535 07.11.2009-20:00:00 13.4485 07.11.2009-21:00:00 13.4535 07.11.2009-22:00:00 13.4535 07.11.2009-23:00:00 13.4334 07.12.2009-00:00:00 13.4385 07.12.2009-01:00:00 13.4385 07.12.2009-02:00:00 13.4435 07.12.2009-03:00:00 13.4435 07.12.2009-04:00:00 13.4435 07.12.2009-05:00:00 13.4385 07.12.2009-06:00:00 13.4334 07.12.2009-07:00:00 13.4284 07.12.2009-08:00:00 13.4184 07.12.2009-09:00:00 13.3933 07.12.2009-10:00:00 13.3732 07.12.2009-11:00:00 13.3430 07.12.2009-12:00:00 13.3280 07.12.2009-13:00:00 13.3129 07.12.2009-14:00:00 13.2727 07.12.2009-15:00:00 13.2577 07.12.2009-16:00:00 13.2526 07.12.2009-17:00:00 13.2426 07.12.2009-18:00:00 13.2326 07.12.2009-19:00:00 13.2225 07.12.2009-20:00:00 13.2175 07.12.2009-21:00:00 13.2125 07.12.2009-22:00:00 13.2024 07.12.2009-23:00:00 13.2024 07.13.2009-00:00:00 13.2024 07.13.2009-01:00:00 13.1924 07.13.2009-02:00:00 13.1874 07.13.2009-03:00:00 13.2024 07.13.2009-04:00:00 13.2024 07.13.2009-05:00:00 13.2024 07.13.2009-06:00:00 13.1974 07.13.2009-07:00:00 13.1924 07.13.2009-08:00:00 13.1974 07.13.2009-09:00:00 13.1924 07.13.2009-10:00:00 13.1723 07.13.2009-11:00:00 13.1522 07.13.2009-12:00:00 13.1221 07.13.2009-13:00:00 13.1070 07.13.2009-14:00:00 13.0869 07.13.2009-15:00:00 13.0819 07.13.2009-16:00:00 13.0618 07.13.2009-17:00:00 13.0618 07.13.2009-18:00:00 13.0468 07.13.2009-19:00:00 13.0367 07.13.2009-20:00:00 13.0367 07.13.2009-21:00:00 13.0367 07.13.2009-22:00:00 13.0417 07.13.2009-23:00:00 13.0468 07.14.2009-00:00:00 13.0518 07.14.2009-01:00:00 13.0518 07.14.2009-02:00:00 13.0468 07.14.2009-03:00:00 13.0468 07.14.2009-04:00:00 13.0468 07.14.2009-05:00:00 13.0518 07.14.2009-06:00:00 13.0468 07.14.2009-07:00:00 13.0267 07.14.2009-08:00:00 13.0216 07.14.2009-09:00:00 12.9815 07.14.2009-10:00:00 12.9614 07.14.2009-11:00:00 12.9513 07.14.2009-12:00:00 12.9262 07.14.2009-13:00:00 12.9112 07.14.2009-14:00:00 12.9061 07.14.2009-15:00:00 12.9011 07.14.2009-16:00:00 12.8911 07.14.2009-17:00:00 12.8810 07.14.2009-18:00:00 12.8710 07.14.2009-19:00:00 12.8760 07.14.2009-20:00:00 12.8760 07.14.2009-21:00:00 12.8760 07.14.2009-22:00:00 12.8710 07.14.2009-23:00:00 12.8660 07.15.2009-00:00:00 12.8660 07.15.2009-01:00:00 12.8660 07.15.2009-02:00:00 12.8660 07.15.2009-03:00:00 12.8609 07.15.2009-04:00:00 12.8509 07.15.2009-05:00:00 12.8409 07.15.2009-06:00:00 12.8308 07.15.2009-07:00:00 12.8157 07.15.2009-08:00:00 12.7957 07.15.2009-09:00:00 12.7906 07.15.2009-10:00:00 12.7605 07.15.2009-11:00:00 12.7404 07.15.2009-12:00:00 12.7153 07.15.2009-13:00:00 12.7103 07.15.2009-14:00:00 12.6902 07.15.2009-15:00:00 12.6550 07.15.2009-16:00:00 12.6450 07.15.2009-17:00:00 12.6199 07.15.2009-18:00:00 12.6099 07.15.2009-19:00:00 12.5948 07.15.2009-20:00:00 12.5898 07.15.2009-21:00:00 12.5847 07.15.2009-22:00:00 12.5847 07.15.2009-23:00:00 12.5847 07.16.2009-00:00:00 12.5847 07.16.2009-01:00:00 12.5697 07.16.2009-02:00:00 12.5596 07.16.2009-03:00:00 12.5546 07.16.2009-04:00:00 12.5496 07.16.2009-05:00:00 12.5496 07.16.2009-06:00:00 12.5446 07.16.2009-07:00:00 12.5245 07.16.2009-08:00:00 12.5245 07.16.2009-09:00:00 12.4944 07.16.2009-10:00:00 12.4793 07.16.2009-11:00:00 12.4642 07.16.2009-12:00:00 12.4542 07.16.2009-13:00:00 12.4391 07.16.2009-14:00:00 12.4291 07.16.2009-15:00:00 12.4190 07.16.2009-16:00:00 12.4190 07.16.2009-17:00:00 12.4190 07.16.2009-18:00:00 12.4140 07.16.2009-19:00:00 12.4040 07.16.2009-20:00:00 12.4040 07.16.2009-21:00:00 12.4040 07.16.2009-22:00:00 12.3989 07.16.2009-23:00:00 12.3889 07.17.2009-00:00:00 12.3839 07.17.2009-01:00:00 12.3889 07.17.2009-02:00:00 12.3889 07.17.2009-03:00:00 12.3889 07.17.2009-04:00:00 12.3688 07.17.2009-05:00:00 12.3487 07.17.2009-06:00:00 12.3387 07.17.2009-07:00:00 12.3035 07.17.2009-08:00:00 12.2834 07.17.2009-09:00:00 12.2533 07.17.2009-10:00:00 12.2382 07.17.2009-11:00:00 12.2181 07.17.2009-12:00:00 12.1981 07.17.2009-13:00:00 12.1730 07.17.2009-14:00:00 12.1579 07.17.2009-15:00:00 12.1177 07.17.2009-16:00:00 12.1077 07.17.2009-17:00:00 12.0675 07.17.2009-18:00:00 12.0524 07.17.2009-19:00:00 12.0424 07.17.2009-20:00:00 12.0273 07.17.2009-21:00:00 12.0173 07.17.2009-22:00:00 12.0173 07.17.2009-23:00:00 12.0223 07.18.2009-00:00:00 12.0223 07.18.2009-01:00:00 12.0223 07.18.2009-02:00:00 12.0223 07.18.2009-03:00:00 12.0173 07.18.2009-04:00:00 12.0123 07.18.2009-05:00:00 12.0072 07.18.2009-06:00:00 11.9972 07.18.2009-07:00:00 11.9922 07.18.2009-08:00:00 11.9721 07.18.2009-09:00:00 11.9319 07.18.2009-10:00:00 11.9269 07.18.2009-11:00:00 11.8867 07.18.2009-12:00:00 11.8666 07.18.2009-13:00:00 11.8566 07.18.2009-14:00:00 11.8214 07.18.2009-15:00:00 11.7963 07.18.2009-16:00:00 11.7461 07.18.2009-17:00:00 11.7260 07.18.2009-18:00:00 11.7160 07.18.2009-19:00:00 11.7009 07.18.2009-20:00:00 11.6909 07.18.2009-21:00:00 11.6909 07.18.2009-22:00:00 11.6808 07.18.2009-23:00:00 11.6657 07.19.2009-00:00:00 11.6557 07.19.2009-01:00:00 11.6507 07.19.2009-02:00:00 11.6507 07.19.2009-03:00:00 11.6457 07.19.2009-04:00:00 11.6406 07.19.2009-05:00:00 11.6406 07.19.2009-06:00:00 11.6406 07.19.2009-07:00:00 11.6356 07.19.2009-08:00:00 11.6306 07.19.2009-09:00:00 11.6256 07.19.2009-10:00:00 11.6005 07.19.2009-11:00:00 11.5904 07.19.2009-12:00:00 11.5452 07.19.2009-13:00:00 11.5000 07.19.2009-14:00:00 11.4699 07.19.2009-15:00:00 11.4398 07.19.2009-16:00:00 11.4247 07.19.2009-17:00:00 11.4096 07.19.2009-18:00:00 11.3795 07.19.2009-19:00:00 11.3544 07.19.2009-20:00:00 11.3594 07.19.2009-21:00:00 11.3494 07.19.2009-22:00:00 11.3494 07.19.2009-23:00:00 11.3343 07.20.2009-00:00:00 11.3293 07.20.2009-01:00:00 11.3192 07.20.2009-02:00:00 11.3192 07.20.2009-03:00:00 11.3042 07.20.2009-04:00:00 11.3042 07.20.2009-05:00:00 11.2941 07.20.2009-06:00:00 11.2841 07.20.2009-07:00:00 11.2690 07.20.2009-08:00:00 11.2540 07.20.2009-09:00:00 11.2439 07.20.2009-10:00:00 11.2339 07.20.2009-11:00:00 11.2088 07.20.2009-12:00:00 11.1987 07.20.2009-13:00:00 11.1836 07.20.2009-14:00:00 11.1736 07.20.2009-15:00:00 11.1686 07.20.2009-16:00:00 11.1334 07.20.2009-17:00:00 11.1234 07.20.2009-18:00:00 11.0933 07.20.2009-19:00:00 11.0832 07.20.2009-20:00:00 11.0732 07.20.2009-21:00:00 11.0631 07.20.2009-22:00:00 11.0531 07.20.2009-23:00:00 11.0430 07.21.2009-00:00:00 11.0179 07.21.2009-01:00:00 11.0029 07.21.2009-02:00:00 10.9978 07.21.2009-03:00:00 10.9878 07.21.2009-04:00:00 10.9677 07.21.2009-05:00:00 10.9627 07.21.2009-06:00:00 10.9275 07.21.2009-07:00:00 10.9225 07.21.2009-08:00:00 10.9125 07.21.2009-09:00:00 10.9125 07.21.2009-10:00:00 10.8874 07.21.2009-11:00:00 10.8673 07.21.2009-12:00:00 10.8422 07.21.2009-13:00:00 10.8221 07.21.2009-14:00:00 10.8070 07.21.2009-15:00:00 10.7970 07.21.2009-16:00:00 10.7769 07.21.2009-17:00:00 10.7769 07.21.2009-18:00:00 10.7568 07.21.2009-19:00:00 10.7216 07.21.2009-20:00:00 10.7116 07.21.2009-21:00:00 10.7066 07.21.2009-22:00:00 10.7066 07.21.2009-23:00:00 10.7016 07.22.2009-00:00:00 10.6965 07.22.2009-01:00:00 10.6965 07.22.2009-02:00:00 10.6915 07.22.2009-03:00:00 10.6764 07.22.2009-04:00:00 10.6714 07.22.2009-05:00:00 10.6614 07.22.2009-06:00:00 10.6564 07.22.2009-07:00:00 10.6463 07.22.2009-08:00:00 10.6262 07.22.2009-09:00:00 10.6112 07.22.2009-10:00:00 10.5961 07.22.2009-11:00:00 10.5760 07.22.2009-12:00:00 10.5459 07.22.2009-13:00:00 10.5157 07.22.2009-14:00:00 10.4906 07.22.2009-15:00:00 10.4605 07.22.2009-16:00:00 10.4555 07.22.2009-17:00:00 10.4354 07.22.2009-18:00:00 10.4304 07.22.2009-19:00:00 10.4203 07.22.2009-20:00:00 10.4203 07.22.2009-21:00:00 10.4153 07.22.2009-22:00:00 10.4153 07.22.2009-23:00:00 10.4153 07.23.2009-00:00:00 10.4103 07.23.2009-01:00:00 10.4053 07.23.2009-02:00:00 10.3952 07.23.2009-03:00:00 10.3952 07.23.2009-04:00:00 10.3852 07.23.2009-05:00:00 10.3852 07.23.2009-06:00:00 10.3751 07.23.2009-07:00:00 10.3701 07.23.2009-08:00:00 10.3500 07.23.2009-09:00:00 10.3500 07.23.2009-10:00:00 10.3400 07.23.2009-11:00:00 10.3149 07.23.2009-12:00:00 10.3098 07.23.2009-13:00:00 10.2847 07.23.2009-14:00:00 10.2496 07.23.2009-15:00:00 10.2044 07.23.2009-16:00:00 10.1943 07.23.2009-17:00:00 10.1542 07.23.2009-18:00:00 10.1240 07.23.2009-19:00:00 10.1140 07.23.2009-20:00:00 10.1240 07.23.2009-21:00:00 10.1240 07.23.2009-22:00:00 10.1240 07.23.2009-23:00:00 10.1341 07.24.2009-00:00:00 10.1341 07.24.2009-01:00:00 10.1341 07.24.2009-02:00:00 10.1341 07.24.2009-03:00:00 10.1341 07.24.2009-04:00:00 10.1341 07.24.2009-05:00:00 10.1391 07.24.2009-06:00:00 10.1341 07.24.2009-07:00:00 10.1190 07.24.2009-08:00:00 10.0839 07.24.2009-09:00:00 10.0537 07.24.2009-10:00:00 10.0336 07.24.2009-11:00:00 10.0136 07.24.2009-12:00:00 9.9684 07.24.2009-13:00:00 9.9433 07.24.2009-14:00:00 9.9232 07.24.2009-15:00:00 9.9031 07.24.2009-16:00:00 9.8830 07.24.2009-17:00:00 9.8629 07.24.2009-18:00:00 9.8428 07.24.2009-19:00:00 9.8378 07.24.2009-20:00:00 9.8278 07.24.2009-21:00:00 9.8278 07.24.2009-22:00:00 9.8227 07.24.2009-23:00:00 9.8077 07.25.2009-00:00:00 9.8026 07.25.2009-01:00:00 9.8026 07.25.2009-02:00:00 9.7926 07.25.2009-03:00:00 9.7876 07.25.2009-04:00:00 9.7725 07.25.2009-05:00:00 9.7725 07.25.2009-06:00:00 9.7625 07.25.2009-07:00:00 9.7574 07.25.2009-08:00:00 9.7474 07.25.2009-09:00:00 9.7022 07.25.2009-10:00:00 9.6821 07.25.2009-11:00:00 9.6771 07.25.2009-12:00:00 9.6620 07.25.2009-13:00:00 9.6620 07.25.2009-14:00:00 9.6520 07.25.2009-15:00:00 9.6419 07.25.2009-16:00:00 9.6269 07.25.2009-17:00:00 9.6269 07.25.2009-18:00:00 9.6168 07.25.2009-19:00:00 9.6018 07.25.2009-20:00:00 9.5967 07.25.2009-21:00:00 9.5917 07.25.2009-22:00:00 9.5867 07.25.2009-23:00:00 9.5867 07.26.2009-00:00:00 9.5767 07.26.2009-01:00:00 9.5616 07.26.2009-02:00:00 9.5515 07.26.2009-03:00:00 9.5566 07.26.2009-04:00:00 9.5515 07.26.2009-05:00:00 9.5365 07.26.2009-06:00:00 9.5264 07.26.2009-07:00:00 9.5114 07.26.2009-08:00:00 9.4913 07.26.2009-09:00:00 9.4612 07.26.2009-10:00:00 9.4561 07.26.2009-11:00:00 9.4360 07.26.2009-12:00:00 9.4360 07.26.2009-13:00:00 9.4210 07.26.2009-14:00:00 9.4260 07.26.2009-15:00:00 9.4210 07.26.2009-16:00:00 9.4160 07.26.2009-17:00:00 9.4109 07.26.2009-18:00:00 9.4009 07.26.2009-19:00:00 9.3808 07.26.2009-20:00:00 9.3808 07.26.2009-21:00:00 9.3657 07.26.2009-22:00:00 9.3557 07.26.2009-23:00:00 9.3507 07.27.2009-00:00:00 9.3406 07.27.2009-01:00:00 9.3155 07.27.2009-02:00:00 9.3105 07.27.2009-03:00:00 9.3105 07.27.2009-04:00:00 9.3105 07.27.2009-05:00:00 9.3005 07.27.2009-06:00:00 9.2904 07.27.2009-07:00:00 9.2753 07.27.2009-08:00:00 9.2653 07.27.2009-09:00:00 9.2553 07.27.2009-10:00:00 9.2452 07.27.2009-11:00:00 9.2502 07.27.2009-12:00:00 9.2553 07.27.2009-13:00:00 9.2553 07.27.2009-14:00:00 9.2502 07.27.2009-15:00:00 9.2402 07.27.2009-16:00:00 9.2402 07.27.2009-17:00:00 9.2452 07.27.2009-18:00:00 9.2452 07.27.2009-19:00:00 9.2101 07.27.2009-20:00:00 9.2151 07.27.2009-21:00:00 9.2000 07.27.2009-22:00:00 9.1850 07.27.2009-23:00:00 9.1699 07.28.2009-00:00:00 9.1548 07.28.2009-01:00:00 9.1498 07.28.2009-02:00:00 9.1448 07.28.2009-03:00:00 9.1347 07.28.2009-04:00:00 9.1347 07.28.2009-05:00:00 9.1146 07.28.2009-06:00:00 9.0946 07.28.2009-07:00:00 9.0644 07.28.2009-08:00:00 9.0594 07.28.2009-09:00:00 9.0544 07.28.2009-10:00:00 9.0594 07.28.2009-11:00:00 9.0594 07.28.2009-12:00:00 9.0544 07.28.2009-13:00:00 9.0544 07.28.2009-14:00:00 9.0544 07.28.2009-15:00:00 9.0544 07.28.2009-16:00:00 9.0544 07.28.2009-17:00:00 9.0594 07.28.2009-18:00:00 9.0494 07.28.2009-19:00:00 9.0494 07.28.2009-20:00:00 9.0494 07.28.2009-21:00:00 9.0443 07.28.2009-22:00:00 9.0443 07.28.2009-23:00:00 9.0393 07.29.2009-00:00:00 9.0243 07.29.2009-01:00:00 9.0192 07.29.2009-02:00:00 9.0092 07.29.2009-03:00:00 9.0092 07.29.2009-04:00:00 8.9991 07.29.2009-05:00:00 8.9791 07.29.2009-06:00:00 8.9740 07.29.2009-07:00:00 8.9690 07.29.2009-08:00:00 8.9640 07.29.2009-09:00:00 8.9439 07.29.2009-10:00:00 8.9288 07.29.2009-11:00:00 8.9238 07.29.2009-12:00:00 8.9238 07.29.2009-13:00:00 8.9188 07.29.2009-14:00:00 8.9088 07.29.2009-15:00:00 8.9037 07.29.2009-16:00:00 8.9037 07.29.2009-17:00:00 8.8887 07.29.2009-18:00:00 8.8736 07.29.2009-19:00:00 8.8736 07.29.2009-20:00:00 8.8686 07.29.2009-21:00:00 8.8585 07.29.2009-22:00:00 8.8485 07.29.2009-23:00:00 8.8384 07.30.2009-00:00:00 8.8384 07.30.2009-01:00:00 8.8334 07.30.2009-02:00:00 8.8284 07.30.2009-03:00:00 8.8234 07.30.2009-04:00:00 8.8033 07.30.2009-05:00:00 8.7933 07.30.2009-06:00:00 8.7882 07.30.2009-07:00:00 8.7832 07.30.2009-08:00:00 8.7681 07.30.2009-09:00:00 8.7581 07.30.2009-10:00:00 8.7481 07.30.2009-11:00:00 8.7430 07.30.2009-12:00:00 8.7280 07.30.2009-13:00:00 8.7129 07.30.2009-14:00:00 8.7129 07.30.2009-15:00:00 8.7029 07.30.2009-16:00:00 8.6978 07.30.2009-17:00:00 8.6978 07.30.2009-18:00:00 8.6777 07.30.2009-19:00:00 8.6577 07.30.2009-20:00:00 8.6526 07.30.2009-21:00:00 8.6476 07.30.2009-22:00:00 8.6476 07.30.2009-23:00:00 8.6426 07.31.2009-00:00:00 8.6376 07.31.2009-01:00:00 8.6326 07.31.2009-02:00:00 8.6326 07.31.2009-03:00:00 8.6175 07.31.2009-04:00:00 8.6175 07.31.2009-05:00:00 8.6125 07.31.2009-06:00:00 8.6125 07.31.2009-07:00:00 8.6024 07.31.2009-08:00:00 8.5924 07.31.2009-09:00:00 8.5773 07.31.2009-10:00:00 8.5422 07.31.2009-11:00:00 8.5271 07.31.2009-12:00:00 8.5020 07.31.2009-13:00:00 8.4970 07.31.2009-14:00:00 8.4719 07.31.2009-15:00:00 8.4568 07.31.2009-16:00:00 8.4568 07.31.2009-17:00:00 8.4467 07.31.2009-18:00:00 8.4367 07.31.2009-19:00:00 8.4166 07.31.2009-20:00:00 8.4116 07.31.2009-21:00:00 8.4116 07.31.2009-22:00:00 8.4166 07.31.2009-23:00:00 8.4166 08.01.2009-00:00:00 8.4116 08.01.2009-01:00:00 8.4116 08.01.2009-02:00:00 8.4116 08.01.2009-03:00:00 8.4066 08.01.2009-04:00:00 8.3965 08.01.2009-05:00:00 8.3965 08.01.2009-06:00:00 8.3915 08.01.2009-07:00:00 8.3614 08.01.2009-08:00:00 8.3463 08.01.2009-09:00:00 8.3312 08.01.2009-10:00:00 8.3112 08.01.2009-11:00:00 8.2961 08.01.2009-12:00:00 8.2760 08.01.2009-13:00:00 8.2609 08.01.2009-14:00:00 8.2459 08.01.2009-15:00:00 8.2308 08.01.2009-16:00:00 8.2208 08.01.2009-17:00:00 8.2107 08.01.2009-18:00:00 8.1856 08.01.2009-19:00:00 8.1705 08.01.2009-20:00:00 8.1756 08.01.2009-21:00:00 8.1655 08.01.2009-22:00:00 8.1655 08.01.2009-23:00:00 8.1605 08.02.2009-00:00:00 8.1705 08.02.2009-01:00:00 8.1655 08.02.2009-02:00:00 8.1555 08.02.2009-03:00:00 8.1505 08.02.2009-04:00:00 8.1454 08.02.2009-05:00:00 8.1454 08.02.2009-06:00:00 8.1404 08.02.2009-07:00:00 8.1203 08.02.2009-08:00:00 8.1153 08.02.2009-09:00:00 8.0852 08.02.2009-10:00:00 8.0801 08.02.2009-11:00:00 8.0550 08.02.2009-12:00:00 8.0299 08.02.2009-13:00:00 8.0098 08.02.2009-14:00:00 7.9998 08.02.2009-15:00:00 7.9898 08.02.2009-16:00:00 7.9847 08.02.2009-17:00:00 7.9747 08.02.2009-18:00:00 7.9646 08.02.2009-19:00:00 7.9546 08.02.2009-20:00:00 7.9596 08.02.2009-21:00:00 7.9546 08.02.2009-22:00:00 7.9496 08.02.2009-23:00:00 7.9446 08.03.2009-00:00:00 7.9446 08.03.2009-01:00:00 7.9446 08.03.2009-02:00:00 7.9446 08.03.2009-03:00:00 7.9395 08.03.2009-04:00:00 7.9395 08.03.2009-05:00:00 7.9395 08.03.2009-06:00:00 7.9395 08.03.2009-07:00:00 7.9345 08.03.2009-08:00:00 7.9245 08.03.2009-09:00:00 7.9094 08.03.2009-10:00:00 7.9094 08.03.2009-11:00:00 7.9094 08.03.2009-12:00:00 7.8994 08.03.2009-13:00:00 7.8843 08.03.2009-14:00:00 7.8642 08.03.2009-15:00:00 7.8441 08.03.2009-16:00:00 7.8341 08.03.2009-17:00:00 7.8140 08.03.2009-18:00:00 7.7939 08.03.2009-19:00:00 7.7839 08.03.2009-20:00:00 7.7839 08.03.2009-21:00:00 7.7839 08.03.2009-22:00:00 7.7839 08.03.2009-23:00:00 7.7738 08.04.2009-00:00:00 7.7688 08.04.2009-01:00:00 7.7688 08.04.2009-02:00:00 7.7688 08.04.2009-03:00:00 7.7638 08.04.2009-04:00:00 7.7638 08.04.2009-05:00:00 7.7638 08.04.2009-06:00:00 7.7588 08.04.2009-07:00:00 7.7537 08.04.2009-08:00:00 7.7437 08.04.2009-09:00:00 7.7437 08.04.2009-10:00:00 7.7387 08.04.2009-11:00:00 7.7286 08.04.2009-12:00:00 7.7035 08.04.2009-13:00:00 7.6985 08.04.2009-14:00:00 7.6985 08.04.2009-15:00:00 7.6935 08.04.2009-16:00:00 7.6784 08.04.2009-17:00:00 7.6684 08.04.2009-18:00:00 7.6684 08.04.2009-19:00:00 7.6533 08.04.2009-20:00:00 7.6684 08.04.2009-21:00:00 7.6684 08.04.2009-22:00:00 7.6633 08.04.2009-23:00:00 7.6684 08.05.2009-00:00:00 7.6684 08.05.2009-01:00:00 7.6684 08.05.2009-02:00:00 7.6684 08.05.2009-03:00:00 7.6633 08.05.2009-04:00:00 7.6633 08.05.2009-05:00:00 7.6583 08.05.2009-06:00:00 7.6583 08.05.2009-07:00:00 7.6533 08.05.2009-08:00:00 7.6533 08.05.2009-09:00:00 7.6382 08.05.2009-10:00:00 7.6232 08.05.2009-11:00:00 7.6031 08.05.2009-12:00:00 7.5780 08.05.2009-13:00:00 7.5679 08.05.2009-14:00:00 7.5679 08.05.2009-15:00:00 7.5478 08.05.2009-16:00:00 7.5478 08.05.2009-17:00:00 7.5428 08.05.2009-18:00:00 7.5378 08.05.2009-19:00:00 7.5328 08.05.2009-20:00:00 7.5378 08.05.2009-21:00:00 7.5328 08.05.2009-22:00:00 7.5328 08.05.2009-23:00:00 7.5529 08.06.2009-00:00:00 7.5529 08.06.2009-01:00:00 7.5579 08.06.2009-02:00:00 7.5579 08.06.2009-03:00:00 7.5679 08.06.2009-04:00:00 7.5679 08.06.2009-05:00:00 7.5679 08.06.2009-06:00:00 7.5679 08.06.2009-07:00:00 7.5629 08.06.2009-08:00:00 7.5629 08.06.2009-09:00:00 7.5629 08.06.2009-10:00:00 7.5579 08.06.2009-11:00:00 7.5579 08.06.2009-12:00:00 7.5529 08.06.2009-13:00:00 7.5378 08.06.2009-14:00:00 7.5328 08.06.2009-15:00:00 7.5277 08.06.2009-16:00:00 7.5227 08.06.2009-17:00:00 7.5227 08.06.2009-18:00:00 7.5227 08.06.2009-19:00:00 7.5277 08.06.2009-20:00:00 7.5227 08.06.2009-21:00:00 7.5227 08.06.2009-22:00:00 7.5227 08.06.2009-23:00:00 7.5177 08.07.2009-00:00:00 7.5177 08.07.2009-01:00:00 7.5177 08.07.2009-02:00:00 7.5227 08.07.2009-03:00:00 7.5177 08.07.2009-04:00:00 7.5177 08.07.2009-05:00:00 7.5177 08.07.2009-06:00:00 7.5177 08.07.2009-07:00:00 7.5177 08.07.2009-08:00:00 7.5177 08.07.2009-09:00:00 7.5127 08.07.2009-10:00:00 7.5127 08.07.2009-11:00:00 7.5127 08.07.2009-12:00:00 7.5127 08.07.2009-13:00:00 7.5026 08.07.2009-14:00:00 7.5077 08.07.2009-15:00:00 7.4976 08.07.2009-16:00:00 7.4876 08.07.2009-17:00:00 7.4926 08.07.2009-18:00:00 7.4926 08.07.2009-19:00:00 7.4926 08.07.2009-20:00:00 7.4926 08.07.2009-21:00:00 7.4926 08.07.2009-22:00:00 7.4926 08.07.2009-23:00:00 7.4926 08.08.2009-00:00:00 7.4926 08.08.2009-01:00:00 7.4926 08.08.2009-02:00:00 7.4926 08.08.2009-03:00:00 7.4926 08.08.2009-04:00:00 7.4876 08.08.2009-05:00:00 7.4926 08.08.2009-06:00:00 7.4926 08.08.2009-07:00:00 7.4926 08.08.2009-08:00:00 7.4876 08.08.2009-09:00:00 7.4876 08.08.2009-10:00:00 7.4725 08.08.2009-11:00:00 7.4574 08.08.2009-12:00:00 7.4474 08.08.2009-13:00:00 7.4424 08.08.2009-14:00:00 7.4374 08.08.2009-15:00:00 7.4173 08.08.2009-16:00:00 7.4122 08.08.2009-17:00:00 7.4072 08.08.2009-18:00:00 7.4122 08.08.2009-19:00:00 7.4072 08.08.2009-20:00:00 7.4122 08.08.2009-21:00:00 7.4122 08.08.2009-22:00:00 7.4122 08.08.2009-23:00:00 7.4122 08.09.2009-00:00:00 7.4122 08.09.2009-01:00:00 7.4122 08.09.2009-02:00:00 7.4122 08.09.2009-03:00:00 7.4122 08.09.2009-04:00:00 7.4173 08.09.2009-05:00:00 7.4173 08.09.2009-06:00:00 7.4173 08.09.2009-07:00:00 7.4223 08.09.2009-08:00:00 7.4223 08.09.2009-09:00:00 7.4223 08.09.2009-10:00:00 7.4223 08.09.2009-11:00:00 7.4223 08.09.2009-12:00:00 7.4273 08.09.2009-13:00:00 7.4323 08.09.2009-14:00:00 7.4173 08.09.2009-15:00:00 7.3922 08.09.2009-16:00:00 7.3771 08.09.2009-17:00:00 7.3771 08.09.2009-18:00:00 7.3771 08.09.2009-19:00:00 7.3821 08.09.2009-20:00:00 7.3821 08.09.2009-21:00:00 7.3821 08.09.2009-22:00:00 7.3821 08.09.2009-23:00:00 7.3821 08.10.2009-00:00:00 7.3771 08.10.2009-01:00:00 7.3771 08.10.2009-02:00:00 7.3821 08.10.2009-03:00:00 7.3821 08.10.2009-04:00:00 7.3871 08.10.2009-05:00:00 7.3922 08.10.2009-06:00:00 7.3922 08.10.2009-07:00:00 7.3922 08.10.2009-08:00:00 7.3721 08.10.2009-09:00:00 7.3670 08.10.2009-10:00:00 7.3670 08.10.2009-11:00:00 7.3670 08.10.2009-12:00:00 7.3520 08.10.2009-13:00:00 7.3269 08.10.2009-14:00:00 7.3269 08.10.2009-15:00:00 7.3168 08.10.2009-16:00:00 7.3068 08.10.2009-17:00:00 7.3068 08.10.2009-18:00:00 7.3018 08.10.2009-19:00:00 7.3018 08.10.2009-20:00:00 7.3018 08.10.2009-21:00:00 7.3018 08.10.2009-22:00:00 7.3068 08.10.2009-23:00:00 7.3068 08.11.2009-00:00:00 7.3068 08.11.2009-01:00:00 7.3068 08.11.2009-02:00:00 7.3118 08.11.2009-03:00:00 7.3168 08.11.2009-04:00:00 7.3168 08.11.2009-05:00:00 7.3168 08.11.2009-06:00:00 7.3168 08.11.2009-07:00:00 7.3219 08.11.2009-08:00:00 7.3419 08.11.2009-09:00:00 7.3620 08.11.2009-10:00:00 7.3620 08.11.2009-11:00:00 7.3670 08.11.2009-12:00:00 7.3620 08.11.2009-13:00:00 7.3570 08.11.2009-14:00:00 7.3470 08.11.2009-15:00:00 7.3419 08.11.2009-16:00:00 7.3419 08.11.2009-17:00:00 7.3369 08.11.2009-18:00:00 7.3369 08.11.2009-19:00:00 7.3369 08.11.2009-20:00:00 7.3369 08.11.2009-21:00:00 7.3319 08.11.2009-22:00:00 7.3369 08.11.2009-23:00:00 7.3369 08.12.2009-00:00:00 7.3369 08.12.2009-01:00:00 7.3369 08.12.2009-02:00:00 7.3369 08.12.2009-03:00:00 7.3369 08.12.2009-04:00:00 7.3369 08.12.2009-05:00:00 7.3319 08.12.2009-06:00:00 7.3319 08.12.2009-07:00:00 7.3369 08.12.2009-08:00:00 7.3369 08.12.2009-09:00:00 7.3369 08.12.2009-10:00:00 7.3470 08.12.2009-11:00:00 7.3570 08.12.2009-12:00:00 7.3570 08.12.2009-13:00:00 7.3520 08.12.2009-14:00:00 7.3520 08.12.2009-15:00:00 7.3419 08.12.2009-16:00:00 7.3369 08.12.2009-17:00:00 7.3319 08.12.2009-18:00:00 7.3319 08.12.2009-19:00:00 7.3269 08.12.2009-20:00:00 7.3269 08.12.2009-21:00:00 7.3319 08.12.2009-22:00:00 7.3369 08.12.2009-23:00:00 7.3419 08.13.2009-00:00:00 7.3369 08.13.2009-01:00:00 7.3419 08.13.2009-02:00:00 7.3419 08.13.2009-03:00:00 7.3419 08.13.2009-04:00:00 7.3419 08.13.2009-05:00:00 7.3419 08.13.2009-06:00:00 7.3419 08.13.2009-07:00:00 7.3419 08.13.2009-08:00:00 7.3419 08.13.2009-09:00:00 7.3269 08.13.2009-10:00:00 7.3269 08.13.2009-11:00:00 7.3168 08.13.2009-12:00:00 7.3168 08.13.2009-13:00:00 7.3118 08.13.2009-14:00:00 7.3018 08.13.2009-15:00:00 7.2917 08.13.2009-16:00:00 7.2917 08.13.2009-17:00:00 7.2917 08.13.2009-18:00:00 7.2917 08.13.2009-19:00:00 7.2917 08.13.2009-20:00:00 7.2917 08.13.2009-21:00:00 7.2917 08.13.2009-22:00:00 7.2917 08.13.2009-23:00:00 7.2867 08.14.2009-00:00:00 7.2867 08.14.2009-01:00:00 7.2867 08.14.2009-02:00:00 7.2867 08.14.2009-03:00:00 7.2867 08.14.2009-04:00:00 7.2917 08.14.2009-05:00:00 7.2917 08.14.2009-06:00:00 7.2917 08.14.2009-07:00:00 7.2917 08.14.2009-08:00:00 7.2867 08.14.2009-09:00:00 7.2867 08.14.2009-10:00:00 7.2817 08.14.2009-11:00:00 7.2817 08.14.2009-12:00:00 7.2767 08.14.2009-13:00:00 7.2767 08.14.2009-14:00:00 7.2716 08.14.2009-15:00:00 7.2716 08.14.2009-16:00:00 7.2616 08.14.2009-17:00:00 7.2566 08.14.2009-18:00:00 7.2566 08.14.2009-19:00:00 7.2566 08.14.2009-20:00:00 7.2515 08.14.2009-21:00:00 7.2515 08.14.2009-22:00:00 7.2515 08.14.2009-23:00:00 7.2515 08.15.2009-00:00:00 7.2515 08.15.2009-01:00:00 7.2515 08.15.2009-02:00:00 7.2515 08.15.2009-03:00:00 7.2566 08.15.2009-04:00:00 7.2566 08.15.2009-05:00:00 7.2566 08.15.2009-06:00:00 7.2515 08.15.2009-07:00:00 7.2465 08.15.2009-08:00:00 7.2415 08.15.2009-09:00:00 7.2365 08.15.2009-10:00:00 7.2365 08.15.2009-11:00:00 7.2365 08.15.2009-12:00:00 7.2315 08.15.2009-13:00:00 7.2315 08.15.2009-14:00:00 7.2264 08.15.2009-15:00:00 7.2164 08.15.2009-16:00:00 7.2063 08.15.2009-17:00:00 7.2063 08.15.2009-18:00:00 7.1963 08.15.2009-19:00:00 7.1963 08.15.2009-20:00:00 7.1963 08.15.2009-21:00:00 7.1963 08.15.2009-22:00:00 7.1913 08.15.2009-23:00:00 7.1913 08.16.2009-00:00:00 7.1913 08.16.2009-01:00:00 7.1913 08.16.2009-02:00:00 7.1913 08.16.2009-03:00:00 7.1863 08.16.2009-04:00:00 7.1863 08.16.2009-05:00:00 7.1863 08.16.2009-06:00:00 7.1913 08.16.2009-07:00:00 7.1863 08.16.2009-08:00:00 7.1863 08.16.2009-09:00:00 7.1812 08.16.2009-10:00:00 7.1712 08.16.2009-11:00:00 7.1612 08.16.2009-12:00:00 7.1461 08.16.2009-13:00:00 7.1260 08.16.2009-14:00:00 7.1210 08.16.2009-15:00:00 7.1059 08.16.2009-16:00:00 7.0908 08.16.2009-17:00:00 7.0858 08.16.2009-18:00:00 7.0858 08.16.2009-19:00:00 7.0858 08.16.2009-20:00:00 7.0858 08.16.2009-21:00:00 7.0858 08.16.2009-22:00:00 7.0858 08.16.2009-23:00:00 7.0858 08.17.2009-00:00:00 7.0858 08.17.2009-01:00:00 7.0808 08.17.2009-02:00:00 7.0808 08.17.2009-03:00:00 7.0858 08.17.2009-04:00:00 7.0858 08.17.2009-05:00:00 7.0858 08.17.2009-06:00:00 7.0758 08.17.2009-07:00:00 7.0657 08.17.2009-08:00:00 7.0607 08.17.2009-09:00:00 7.0456 08.17.2009-10:00:00 7.0456 08.17.2009-11:00:00 7.0456 08.17.2009-12:00:00 7.0356 08.17.2009-13:00:00 7.0356 08.17.2009-14:00:00 7.0205 08.17.2009-15:00:00 7.0105 08.17.2009-16:00:00 7.0005 08.17.2009-17:00:00 6.9954 08.17.2009-18:00:00 6.9954 08.17.2009-19:00:00 6.9904 08.17.2009-20:00:00 6.9904 08.17.2009-21:00:00 6.9854 08.17.2009-22:00:00 6.9854 08.17.2009-23:00:00 6.9854 08.18.2009-00:00:00 6.9854 08.18.2009-01:00:00 6.9854 08.18.2009-02:00:00 6.9854 08.18.2009-03:00:00 6.9854 08.18.2009-04:00:00 6.9854 08.18.2009-05:00:00 6.9854 08.18.2009-06:00:00 6.9804 08.18.2009-07:00:00 6.9753 08.18.2009-08:00:00 6.9653 08.18.2009-09:00:00 6.9603 08.18.2009-10:00:00 6.9402 08.18.2009-11:00:00 6.9352 08.18.2009-12:00:00 6.9352 08.18.2009-13:00:00 6.9201 08.18.2009-14:00:00 6.9101 08.18.2009-15:00:00 6.9101 08.18.2009-16:00:00 6.9000 08.18.2009-17:00:00 6.8950 08.18.2009-18:00:00 6.8900 08.18.2009-19:00:00 6.8950 08.18.2009-20:00:00 6.8849 08.18.2009-21:00:00 6.8849 08.18.2009-22:00:00 6.8799 08.18.2009-23:00:00 6.8799 08.19.2009-00:00:00 6.8799 08.19.2009-01:00:00 6.8749 08.19.2009-02:00:00 6.8699 08.19.2009-03:00:00 6.8699 08.19.2009-04:00:00 6.8699 08.19.2009-05:00:00 6.8699 08.19.2009-06:00:00 6.8598 08.19.2009-07:00:00 6.8498 08.19.2009-08:00:00 6.8448 08.19.2009-09:00:00 6.8347 08.19.2009-10:00:00 6.8297 08.19.2009-11:00:00 6.8146 08.19.2009-12:00:00 6.8197 08.19.2009-13:00:00 6.8046 08.19.2009-14:00:00 6.8046 08.19.2009-15:00:00 6.8046 08.19.2009-16:00:00 6.8046 08.19.2009-17:00:00 6.8046 08.19.2009-18:00:00 6.7996 08.19.2009-19:00:00 6.7996 08.19.2009-20:00:00 6.7946 08.19.2009-21:00:00 6.7895 08.19.2009-22:00:00 6.7845 08.19.2009-23:00:00 6.7845 08.20.2009-00:00:00 6.7694 08.20.2009-01:00:00 6.7694 08.20.2009-02:00:00 6.7694 08.20.2009-03:00:00 6.7644 08.20.2009-04:00:00 6.7644 08.20.2009-05:00:00 6.7544 08.20.2009-06:00:00 6.7544 08.20.2009-07:00:00 6.7494 08.20.2009-08:00:00 6.7443 08.20.2009-09:00:00 6.7443 08.20.2009-10:00:00 6.7443 08.20.2009-11:00:00 6.7343 08.20.2009-12:00:00 6.7293 08.20.2009-13:00:00 6.7142 08.20.2009-14:00:00 6.6991 08.20.2009-15:00:00 6.6941 08.20.2009-16:00:00 6.6891 08.20.2009-17:00:00 6.6841 08.20.2009-18:00:00 6.6791 08.20.2009-19:00:00 6.6791 08.20.2009-20:00:00 6.6841 08.20.2009-21:00:00 6.6841 08.20.2009-22:00:00 6.6841 08.20.2009-23:00:00 6.6841 08.21.2009-00:00:00 6.6841 08.21.2009-01:00:00 6.6841 08.21.2009-02:00:00 6.6841 08.21.2009-03:00:00 6.6841 08.21.2009-04:00:00 6.6841 08.21.2009-05:00:00 6.6841 08.21.2009-06:00:00 6.6791 08.21.2009-07:00:00 6.6791 08.21.2009-08:00:00 6.6791 08.21.2009-09:00:00 6.6791 08.21.2009-10:00:00 6.6791 08.21.2009-11:00:00 6.6740 08.21.2009-12:00:00 6.6690 08.21.2009-13:00:00 6.6640 08.21.2009-14:00:00 6.6489 08.21.2009-15:00:00 6.6489 08.21.2009-16:00:00 6.6389 08.21.2009-17:00:00 6.6339 08.21.2009-18:00:00 6.6339 08.21.2009-19:00:00 6.6439 08.21.2009-20:00:00 6.6439 08.21.2009-21:00:00 6.6439 08.21.2009-22:00:00 6.6439 08.21.2009-23:00:00 6.6439 08.22.2009-00:00:00 6.6489 08.22.2009-01:00:00 6.6489 08.22.2009-02:00:00 6.6489 08.22.2009-03:00:00 6.6489 08.22.2009-04:00:00 6.6439 08.22.2009-05:00:00 6.6439 08.22.2009-06:00:00 6.6389 08.22.2009-07:00:00 6.6389 08.22.2009-08:00:00 6.6389 08.22.2009-09:00:00 6.6288 08.22.2009-10:00:00 6.6238 08.22.2009-11:00:00 6.6188 08.22.2009-12:00:00 6.6087 08.22.2009-13:00:00 6.5987 08.22.2009-14:00:00 6.5836 08.22.2009-15:00:00 6.5786 08.22.2009-16:00:00 6.5686 08.22.2009-17:00:00 6.5535 08.22.2009-18:00:00 6.5435 08.22.2009-19:00:00 6.5334 08.22.2009-20:00:00 6.5234 08.22.2009-21:00:00 6.5234 08.22.2009-22:00:00 6.5184 08.22.2009-23:00:00 6.5184 08.23.2009-00:00:00 6.5234 08.23.2009-01:00:00 6.5234 08.23.2009-02:00:00 6.5234 08.23.2009-03:00:00 6.5234 08.23.2009-04:00:00 6.5133 08.23.2009-05:00:00 6.5083 08.23.2009-06:00:00 6.5083 08.23.2009-07:00:00 6.4983 08.23.2009-08:00:00 6.4932 08.23.2009-09:00:00 6.4932 08.23.2009-10:00:00 6.4882 08.23.2009-11:00:00 6.4882 08.23.2009-12:00:00 6.4832 08.23.2009-13:00:00 6.4681 08.23.2009-14:00:00 6.4631 08.23.2009-15:00:00 6.4531 08.23.2009-16:00:00 6.4480 08.23.2009-17:00:00 6.4380 08.23.2009-18:00:00 6.4280 08.23.2009-19:00:00 6.4330 08.23.2009-20:00:00 6.4330 08.23.2009-21:00:00 6.4330 08.23.2009-22:00:00 6.4380 08.23.2009-23:00:00 6.4380 08.24.2009-00:00:00 6.4430 08.24.2009-01:00:00 6.4430 08.24.2009-02:00:00 6.4430 08.24.2009-03:00:00 6.4430 08.24.2009-04:00:00 6.4430 08.24.2009-05:00:00 6.4380 08.24.2009-06:00:00 6.4330 08.24.2009-07:00:00 6.4229 08.24.2009-08:00:00 6.4079 08.24.2009-09:00:00 6.3978 08.24.2009-10:00:00 6.3878 08.24.2009-11:00:00 6.3777 08.24.2009-12:00:00 6.3777 08.24.2009-13:00:00 6.3677 08.24.2009-14:00:00 6.3677 08.24.2009-15:00:00 6.3627 08.24.2009-16:00:00 6.3426 08.24.2009-17:00:00 6.3426 08.24.2009-18:00:00 6.3376 08.24.2009-19:00:00 6.3376 08.24.2009-20:00:00 6.3376 08.24.2009-21:00:00 6.3376 08.24.2009-22:00:00 6.3376 08.24.2009-23:00:00 6.3325 08.25.2009-00:00:00 6.3325 08.25.2009-01:00:00 6.3376 08.25.2009-02:00:00 6.3426 08.25.2009-03:00:00 6.3376 08.25.2009-04:00:00 6.3376 08.25.2009-05:00:00 6.3376 08.25.2009-06:00:00 6.3426 08.25.2009-07:00:00 6.3426 08.25.2009-08:00:00 6.3426 08.25.2009-09:00:00 6.3426 08.25.2009-10:00:00 6.3426 08.25.2009-11:00:00 6.3426 08.25.2009-12:00:00 6.3376 08.25.2009-13:00:00 6.3376 08.25.2009-14:00:00 6.3376 08.25.2009-15:00:00 6.3325 08.25.2009-16:00:00 6.3275 08.25.2009-17:00:00 6.3175 08.25.2009-18:00:00 6.3175 08.25.2009-19:00:00 6.3175 08.25.2009-20:00:00 6.3175 08.25.2009-21:00:00 6.3175 08.25.2009-22:00:00 6.3275 08.25.2009-23:00:00 6.3275 08.26.2009-00:00:00 6.3275 08.26.2009-01:00:00 6.3325 08.26.2009-02:00:00 6.3376 08.26.2009-03:00:00 6.3376 08.26.2009-04:00:00 6.3376 08.26.2009-05:00:00 6.3376 08.26.2009-06:00:00 6.3275 08.26.2009-07:00:00 6.3225 08.26.2009-08:00:00 6.3225 08.26.2009-09:00:00 6.3225 08.26.2009-10:00:00 6.3175 08.26.2009-11:00:00 6.3024 08.26.2009-12:00:00 6.2974 08.26.2009-13:00:00 6.2873 08.26.2009-14:00:00 6.2823 08.26.2009-15:00:00 6.2773 08.26.2009-16:00:00 6.2773 08.26.2009-17:00:00 6.2723 08.26.2009-18:00:00 6.2723 08.26.2009-19:00:00 6.2673 08.26.2009-20:00:00 6.2622 08.26.2009-21:00:00 6.2622 08.26.2009-22:00:00 6.2622 08.26.2009-23:00:00 6.2622 08.27.2009-00:00:00 6.2622 08.27.2009-01:00:00 6.2622 08.27.2009-02:00:00 6.2622 08.27.2009-03:00:00 6.2622 08.27.2009-04:00:00 6.2622 08.27.2009-05:00:00 6.2622 08.27.2009-06:00:00 6.2622 08.27.2009-07:00:00 6.2572 08.27.2009-08:00:00 6.2472 08.27.2009-09:00:00 6.2422 08.27.2009-10:00:00 6.2422 08.27.2009-11:00:00 6.2371 08.27.2009-12:00:00 6.2271 08.27.2009-13:00:00 6.2170 08.27.2009-14:00:00 6.2170 08.27.2009-15:00:00 6.2170 08.27.2009-16:00:00 6.2120 08.27.2009-17:00:00 6.1919 08.27.2009-18:00:00 6.1819 08.27.2009-19:00:00 6.1819 08.27.2009-20:00:00 6.1769 08.27.2009-21:00:00 6.1769 08.27.2009-22:00:00 6.1769 08.27.2009-23:00:00 6.1769 08.28.2009-00:00:00 6.1769 08.28.2009-01:00:00 6.1769 08.28.2009-02:00:00 6.1769 08.28.2009-03:00:00 6.1769 08.28.2009-04:00:00 6.1769 08.28.2009-05:00:00 6.1819 08.28.2009-06:00:00 6.1819 08.28.2009-07:00:00 6.1769 08.28.2009-08:00:00 6.1718 08.28.2009-09:00:00 6.1668 08.28.2009-10:00:00 6.1568 08.28.2009-11:00:00 6.1568 08.28.2009-12:00:00 6.1467 08.28.2009-13:00:00 6.1618 08.28.2009-14:00:00 6.1718 08.28.2009-15:00:00 6.1819 08.28.2009-16:00:00 6.1769 08.28.2009-17:00:00 6.1769 08.28.2009-18:00:00 6.1819 08.28.2009-19:00:00 6.1869 08.28.2009-20:00:00 6.1919 08.28.2009-21:00:00 6.1919 08.28.2009-22:00:00 6.1919 08.28.2009-23:00:00 6.1919 08.29.2009-00:00:00 6.1919 08.29.2009-01:00:00 6.1919 08.29.2009-02:00:00 6.1919 08.29.2009-03:00:00 6.1919 08.29.2009-04:00:00 6.1970 08.29.2009-05:00:00 6.1970 08.29.2009-06:00:00 6.1970 08.29.2009-07:00:00 6.1919 08.29.2009-08:00:00 6.1919 08.29.2009-09:00:00 6.1919 08.29.2009-10:00:00 6.1869 08.29.2009-11:00:00 6.1819 08.29.2009-12:00:00 6.1718 08.29.2009-13:00:00 6.1467 08.29.2009-14:00:00 6.1467 08.29.2009-15:00:00 6.1367 08.29.2009-16:00:00 6.1317 08.29.2009-17:00:00 6.1317 08.29.2009-18:00:00 6.1317 08.29.2009-19:00:00 6.1317 08.29.2009-20:00:00 6.1317 08.29.2009-21:00:00 6.1367 08.29.2009-22:00:00 6.1367 08.29.2009-23:00:00 6.1367 08.30.2009-00:00:00 6.1367 08.30.2009-01:00:00 6.1367 08.30.2009-02:00:00 6.1417 08.30.2009-03:00:00 6.1417 08.30.2009-04:00:00 6.1417 08.30.2009-05:00:00 6.1467 08.30.2009-06:00:00 6.1467 08.30.2009-07:00:00 6.1367 08.30.2009-08:00:00 6.1367 08.30.2009-09:00:00 6.1317 08.30.2009-10:00:00 6.1216 08.30.2009-11:00:00 6.1166 08.30.2009-12:00:00 6.1166 08.30.2009-13:00:00 6.1066 08.30.2009-14:00:00 6.1066 08.30.2009-15:00:00 6.0965 08.30.2009-16:00:00 6.0965 08.30.2009-17:00:00 6.0915 08.30.2009-18:00:00 6.0865 08.30.2009-19:00:00 6.0815 08.30.2009-20:00:00 6.0865 08.30.2009-21:00:00 6.0865 08.30.2009-22:00:00 6.0865 08.30.2009-23:00:00 6.0815 08.31.2009-00:00:00 6.0815 08.31.2009-01:00:00 6.0815 08.31.2009-02:00:00 6.0815 08.31.2009-03:00:00 6.0865 08.31.2009-04:00:00 6.0865 08.31.2009-05:00:00 6.0965 08.31.2009-06:00:00 6.0865 08.31.2009-07:00:00 6.0865 08.31.2009-08:00:00 6.0815 08.31.2009-09:00:00 6.0764 08.31.2009-10:00:00 6.0664 08.31.2009-11:00:00 6.0664 08.31.2009-12:00:00 6.0664 08.31.2009-13:00:00 6.0463 08.31.2009-14:00:00 6.0463 08.31.2009-15:00:00 6.0413 08.31.2009-16:00:00 6.0363 08.31.2009-17:00:00 6.0312 08.31.2009-18:00:00 6.0312 08.31.2009-19:00:00 6.0262 08.31.2009-20:00:00 6.0262 08.31.2009-21:00:00 6.0262 08.31.2009-22:00:00 6.0262 08.31.2009-23:00:00 6.0262 09.01.2009-00:00:00 6.0262 09.01.2009-01:00:00 6.0262 09.01.2009-02:00:00 6.0262 09.01.2009-03:00:00 6.0262 09.01.2009-04:00:00 6.0262 09.01.2009-05:00:00 6.0262 09.01.2009-06:00:00 6.0262 09.01.2009-07:00:00 6.0212 09.01.2009-08:00:00 6.0212 09.01.2009-09:00:00 6.0212 09.01.2009-10:00:00 6.0212 09.01.2009-11:00:00 6.0162 09.01.2009-12:00:00 6.0061 09.01.2009-13:00:00 6.0011 09.01.2009-14:00:00 5.9961 09.01.2009-15:00:00 5.9911 09.01.2009-16:00:00 5.9860 09.01.2009-17:00:00 5.9860 09.01.2009-18:00:00 5.9860 09.01.2009-19:00:00 5.9860 09.01.2009-20:00:00 5.9860 09.01.2009-21:00:00 5.9860 09.01.2009-22:00:00 5.9860 09.01.2009-23:00:00 5.9810 09.02.2009-00:00:00 5.9810 09.02.2009-01:00:00 5.9760 09.02.2009-02:00:00 5.9760 09.02.2009-03:00:00 5.9760 09.02.2009-04:00:00 5.9760 09.02.2009-05:00:00 5.9760 09.02.2009-06:00:00 5.9760 09.02.2009-07:00:00 5.9710 09.02.2009-08:00:00 5.9710 09.02.2009-09:00:00 5.9660 09.02.2009-10:00:00 5.9609 09.02.2009-11:00:00 5.9509 09.02.2009-12:00:00 5.9509 09.02.2009-13:00:00 5.9509 09.02.2009-14:00:00 5.9509 09.02.2009-15:00:00 5.9408 09.02.2009-16:00:00 5.9258 09.02.2009-17:00:00 5.9258 09.02.2009-18:00:00 5.9208 09.02.2009-19:00:00 5.9208 09.02.2009-20:00:00 5.9208 09.02.2009-21:00:00 5.9208 09.02.2009-22:00:00 5.9208 09.02.2009-23:00:00 5.9208 09.03.2009-00:00:00 5.9157 09.03.2009-01:00:00 5.9157 09.03.2009-02:00:00 5.9609 09.03.2009-03:00:00 6.0111 09.03.2009-04:00:00 6.0413 09.03.2009-05:00:00 6.0614 09.03.2009-06:00:00 6.0614 09.03.2009-07:00:00 6.0664 09.03.2009-08:00:00 6.0614 09.03.2009-09:00:00 6.0563 09.03.2009-10:00:00 6.0563 09.03.2009-11:00:00 6.0513 09.03.2009-12:00:00 6.0513 09.03.2009-13:00:00 6.0413 09.03.2009-14:00:00 6.0363 09.03.2009-15:00:00 6.0363 09.03.2009-16:00:00 6.0312 09.03.2009-17:00:00 6.0312 09.03.2009-18:00:00 6.0312 09.03.2009-19:00:00 6.0363 09.03.2009-20:00:00 6.0312 09.03.2009-21:00:00 6.0312 09.03.2009-22:00:00 6.0312 09.03.2009-23:00:00 6.0312 09.04.2009-00:00:00 6.0312 09.04.2009-01:00:00 6.0312 09.04.2009-02:00:00 6.0363 09.04.2009-03:00:00 6.0363 09.04.2009-04:00:00 6.0312 09.04.2009-05:00:00 6.0312 09.04.2009-06:00:00 6.0363 09.04.2009-07:00:00 6.0363 09.04.2009-08:00:00 6.0363 09.04.2009-09:00:00 6.0363 09.04.2009-10:00:00 6.0262 09.04.2009-11:00:00 6.0262 09.04.2009-12:00:00 6.0212 09.04.2009-13:00:00 6.0111 09.04.2009-14:00:00 6.0061 09.04.2009-15:00:00 6.0061 09.04.2009-16:00:00 6.0011 09.04.2009-17:00:00 5.9961 09.04.2009-18:00:00 5.9961 09.04.2009-19:00:00 5.9961 09.04.2009-20:00:00 5.9961 09.04.2009-21:00:00 5.9961 09.04.2009-22:00:00 6.0011 09.04.2009-23:00:00 6.0061 09.05.2009-00:00:00 6.0061 09.05.2009-01:00:00 6.0061 09.05.2009-02:00:00 6.0162 09.05.2009-03:00:00 6.0162 09.05.2009-04:00:00 6.0162 09.05.2009-05:00:00 6.0162 09.05.2009-06:00:00 6.0162 09.05.2009-07:00:00 6.0162 09.05.2009-08:00:00 6.0162 09.05.2009-09:00:00 6.0162 09.05.2009-10:00:00 6.0162 09.05.2009-11:00:00 6.0162 09.05.2009-12:00:00 6.0212 09.05.2009-13:00:00 6.0312 09.05.2009-14:00:00 6.0363 09.05.2009-15:00:00 6.0363 09.05.2009-16:00:00 6.0363 09.05.2009-17:00:00 6.0413 09.05.2009-18:00:00 6.0413 09.05.2009-19:00:00 6.0513 09.05.2009-20:00:00 6.0513 09.05.2009-21:00:00 6.0513 09.05.2009-22:00:00 6.0513 09.05.2009-23:00:00 6.0513 09.06.2009-00:00:00 6.0513 09.06.2009-01:00:00 6.0513 09.06.2009-02:00:00 6.0513 09.06.2009-03:00:00 6.0513 09.06.2009-04:00:00 6.0563 09.06.2009-05:00:00 6.0563 09.06.2009-06:00:00 6.0463 09.06.2009-07:00:00 6.0513 09.06.2009-08:00:00 6.0513 09.06.2009-09:00:00 6.0513 09.06.2009-10:00:00 6.1267 09.06.2009-11:00:00 6.1668 09.06.2009-12:00:00 6.1869 09.06.2009-13:00:00 6.2120 09.06.2009-14:00:00 6.2321 09.06.2009-15:00:00 6.3727 09.06.2009-16:00:00 6.4581 09.06.2009-17:00:00 6.5133 09.06.2009-18:00:00 6.6991 09.06.2009-19:00:00 6.7243 09.06.2009-20:00:00 6.7544 09.06.2009-21:00:00 6.7845 09.06.2009-22:00:00 6.8046 09.06.2009-23:00:00 6.8297 09.07.2009-00:00:00 6.8598 09.07.2009-01:00:00 6.8699 09.07.2009-02:00:00 6.8950 09.07.2009-03:00:00 6.9151 09.07.2009-04:00:00 6.9151 09.07.2009-05:00:00 6.9402 09.07.2009-06:00:00 6.9402 09.07.2009-07:00:00 6.9402 09.07.2009-08:00:00 6.9452 09.07.2009-09:00:00 7.0105 09.07.2009-10:00:00 7.0557 09.07.2009-11:00:00 7.0708 09.07.2009-12:00:00 7.0959 09.07.2009-13:00:00 7.1109 09.07.2009-14:00:00 7.1310 09.07.2009-15:00:00 7.1411 09.07.2009-16:00:00 7.1411 09.07.2009-17:00:00 7.1511 09.07.2009-18:00:00 7.1561 09.07.2009-19:00:00 7.1561 09.07.2009-20:00:00 7.1963 09.07.2009-21:00:00 7.2063 09.07.2009-22:00:00 7.2315 09.07.2009-23:00:00 7.2415 09.08.2009-00:00:00 7.2465 09.08.2009-01:00:00 7.2616 09.08.2009-02:00:00 7.2767 09.08.2009-03:00:00 7.3018 09.08.2009-04:00:00 7.3118 09.08.2009-05:00:00 7.3369 09.08.2009-06:00:00 7.3771 09.08.2009-07:00:00 7.3871 09.08.2009-08:00:00 7.4022 09.08.2009-09:00:00 7.4072 09.08.2009-10:00:00 7.4072 09.08.2009-11:00:00 7.4022 09.08.2009-12:00:00 7.3922 09.08.2009-13:00:00 7.3771 09.08.2009-14:00:00 7.3620 09.08.2009-15:00:00 7.3570 09.08.2009-16:00:00 7.3520 09.08.2009-17:00:00 7.3520 09.08.2009-18:00:00 7.3520 09.08.2009-19:00:00 7.3520 09.08.2009-20:00:00 7.3570 09.08.2009-21:00:00 7.3520 09.08.2009-22:00:00 7.3620 09.08.2009-23:00:00 7.3670 09.09.2009-00:00:00 7.3721 09.09.2009-01:00:00 7.3721 09.09.2009-02:00:00 7.3771 09.09.2009-03:00:00 7.3771 09.09.2009-04:00:00 7.3771 09.09.2009-05:00:00 7.3771 09.09.2009-06:00:00 7.3771 09.09.2009-07:00:00 7.3721 09.09.2009-08:00:00 7.3570 09.09.2009-09:00:00 7.3369 09.09.2009-10:00:00 7.3219 09.09.2009-11:00:00 7.3118 09.09.2009-12:00:00 7.3018 09.09.2009-13:00:00 7.2967 09.09.2009-14:00:00 7.2767 09.09.2009-15:00:00 7.2767 09.09.2009-16:00:00 7.2817 09.09.2009-17:00:00 7.3219 09.09.2009-18:00:00 7.3369 09.09.2009-19:00:00 7.3670 09.09.2009-20:00:00 7.3721 09.09.2009-21:00:00 7.3821 09.09.2009-22:00:00 7.4022 09.09.2009-23:00:00 7.4072 09.10.2009-00:00:00 7.4072 09.10.2009-01:00:00 7.4173 09.10.2009-02:00:00 7.4173 09.10.2009-03:00:00 7.4223 09.10.2009-04:00:00 7.4474 09.10.2009-05:00:00 7.4926 09.10.2009-06:00:00 7.5026 09.10.2009-07:00:00 7.5227 09.10.2009-08:00:00 7.5328 09.10.2009-09:00:00 7.5378 09.10.2009-10:00:00 7.5378 09.10.2009-11:00:00 7.5277 09.10.2009-12:00:00 7.5026 09.10.2009-13:00:00 7.4976 09.10.2009-14:00:00 7.4876 09.10.2009-15:00:00 7.4825 09.10.2009-16:00:00 7.4775 09.10.2009-17:00:00 7.4725 09.10.2009-18:00:00 7.4424 09.10.2009-19:00:00 7.4424 09.10.2009-20:00:00 7.4474 09.10.2009-21:00:00 7.4424 09.10.2009-22:00:00 7.4424 09.10.2009-23:00:00 7.4424 09.11.2009-00:00:00 7.4374 09.11.2009-01:00:00 7.4273 09.11.2009-02:00:00 7.4273 09.11.2009-03:00:00 7.4173 09.11.2009-04:00:00 7.4173 09.11.2009-05:00:00 7.4122 09.11.2009-06:00:00 7.4022 09.11.2009-07:00:00 7.3972 09.11.2009-08:00:00 7.3871 09.11.2009-09:00:00 7.3871 09.11.2009-10:00:00 7.3821 09.11.2009-11:00:00 7.3821 09.11.2009-12:00:00 7.3670 09.11.2009-13:00:00 7.3670 09.11.2009-14:00:00 7.3620 09.11.2009-15:00:00 7.3670 09.11.2009-16:00:00 7.3620 09.11.2009-17:00:00 7.3470 09.11.2009-18:00:00 7.3419 09.11.2009-19:00:00 7.3369 09.11.2009-20:00:00 7.3168 09.11.2009-21:00:00 7.3168 09.11.2009-22:00:00 7.3118 09.11.2009-23:00:00 7.3118 09.12.2009-00:00:00 7.2967 09.12.2009-01:00:00 7.2967 09.12.2009-02:00:00 7.2967 09.12.2009-03:00:00 7.2867 09.12.2009-04:00:00 7.2767 09.12.2009-05:00:00 7.2716 09.12.2009-06:00:00 7.2716 09.12.2009-07:00:00 7.2716 09.12.2009-08:00:00 7.2666 09.12.2009-09:00:00 7.2566 09.12.2009-10:00:00 7.2214 09.12.2009-11:00:00 7.2063 09.12.2009-12:00:00 7.2013 09.12.2009-13:00:00 7.2013 09.12.2009-14:00:00 7.1963 09.12.2009-15:00:00 7.1812 09.12.2009-16:00:00 7.1712 09.12.2009-17:00:00 7.1662 09.12.2009-18:00:00 7.1612 09.12.2009-19:00:00 7.1511 09.12.2009-20:00:00 7.1511 09.12.2009-21:00:00 7.1461 09.12.2009-22:00:00 7.1411 09.12.2009-23:00:00 7.1411 09.13.2009-00:00:00 7.1411 09.13.2009-01:00:00 7.1411 09.13.2009-02:00:00 7.1360 09.13.2009-03:00:00 7.1411 09.13.2009-04:00:00 7.1360 09.13.2009-05:00:00 7.1310 09.13.2009-06:00:00 7.1210 09.13.2009-07:00:00 7.1059 09.13.2009-08:00:00 7.1009 09.13.2009-09:00:00 7.0858 09.13.2009-10:00:00 7.0657 09.13.2009-11:00:00 7.0657 09.13.2009-12:00:00 7.0657 09.13.2009-13:00:00 7.0657 09.13.2009-14:00:00 7.0507 09.13.2009-15:00:00 7.0456 09.13.2009-16:00:00 7.0306 09.13.2009-17:00:00 7.0155 09.13.2009-18:00:00 7.0105 09.13.2009-19:00:00 7.0105 09.13.2009-20:00:00 7.0155 09.13.2009-21:00:00 7.0155 09.13.2009-22:00:00 7.0155 09.13.2009-23:00:00 7.0155 09.14.2009-00:00:00 7.0155 09.14.2009-01:00:00 7.0105 09.14.2009-02:00:00 7.0155 09.14.2009-03:00:00 7.0155 09.14.2009-04:00:00 7.0105 09.14.2009-05:00:00 7.0105 09.14.2009-06:00:00 7.0055 09.14.2009-07:00:00 7.0055 09.14.2009-08:00:00 7.0055 09.14.2009-09:00:00 7.0005 09.14.2009-10:00:00 7.0005 09.14.2009-11:00:00 6.9954 09.14.2009-12:00:00 6.9854 09.14.2009-13:00:00 6.9653 09.14.2009-14:00:00 6.9653 09.14.2009-15:00:00 6.9553 09.14.2009-16:00:00 6.9502 09.14.2009-17:00:00 6.9452 09.14.2009-18:00:00 6.9352 09.14.2009-19:00:00 6.9352 09.14.2009-20:00:00 6.9352 09.14.2009-21:00:00 6.9352 09.14.2009-22:00:00 6.9352 09.14.2009-23:00:00 6.9301 09.15.2009-00:00:00 6.9201 09.15.2009-01:00:00 6.9151 09.15.2009-02:00:00 6.9151 09.15.2009-03:00:00 6.9201 09.15.2009-04:00:00 6.9201 09.15.2009-05:00:00 6.9251 09.15.2009-06:00:00 6.9251 09.15.2009-07:00:00 6.9251 09.15.2009-08:00:00 6.9201 09.15.2009-09:00:00 6.9151 09.15.2009-10:00:00 6.9151 09.15.2009-11:00:00 6.9050 09.15.2009-12:00:00 6.9050 09.15.2009-13:00:00 6.9050 09.15.2009-14:00:00 6.8900 09.15.2009-15:00:00 6.8799 09.15.2009-16:00:00 6.8649 09.15.2009-17:00:00 6.8548 09.15.2009-18:00:00 6.8548 09.15.2009-19:00:00 6.8548 09.15.2009-20:00:00 6.8548 09.15.2009-21:00:00 6.8548 09.15.2009-22:00:00 6.8548 09.15.2009-23:00:00 6.8448 09.16.2009-00:00:00 6.8448 09.16.2009-01:00:00 6.8398 09.16.2009-02:00:00 6.8398 09.16.2009-03:00:00 6.8347 09.16.2009-04:00:00 6.8347 09.16.2009-05:00:00 6.8347 09.16.2009-06:00:00 6.8247 09.16.2009-07:00:00 6.8197 09.16.2009-08:00:00 6.8197 09.16.2009-09:00:00 6.8146 09.16.2009-10:00:00 6.8096 09.16.2009-11:00:00 6.8046 09.16.2009-12:00:00 6.7946 09.16.2009-13:00:00 6.7795 09.16.2009-14:00:00 6.7644 09.16.2009-15:00:00 6.7544 09.16.2009-16:00:00 6.7494 09.16.2009-17:00:00 6.7494 09.16.2009-18:00:00 6.7494 09.16.2009-19:00:00 6.7494 09.16.2009-20:00:00 6.7644 09.16.2009-21:00:00 6.8046 09.16.2009-22:00:00 6.8247 09.16.2009-23:00:00 6.8498 09.17.2009-00:00:00 6.8498 09.17.2009-01:00:00 6.8598 09.17.2009-02:00:00 6.9000 09.17.2009-03:00:00 6.9201 09.17.2009-04:00:00 6.9502 09.17.2009-05:00:00 7.0005 09.17.2009-06:00:00 7.0456 09.17.2009-07:00:00 7.1059 09.17.2009-08:00:00 7.1963 09.17.2009-09:00:00 7.2264 09.17.2009-10:00:00 7.2666 09.17.2009-11:00:00 7.2817 09.17.2009-12:00:00 7.2967 09.17.2009-13:00:00 7.3269 09.17.2009-14:00:00 7.3520 09.17.2009-15:00:00 7.3972 09.17.2009-16:00:00 7.4072 09.17.2009-17:00:00 7.4474 09.17.2009-18:00:00 7.4775 09.17.2009-19:00:00 7.4926 09.17.2009-20:00:00 7.5177 09.17.2009-21:00:00 7.5729 09.17.2009-22:00:00 7.6131 09.17.2009-23:00:00 7.6232 09.18.2009-00:00:00 7.6533 09.18.2009-01:00:00 7.6985 09.18.2009-02:00:00 7.7186 09.18.2009-03:00:00 7.7437 09.18.2009-04:00:00 7.7688 09.18.2009-05:00:00 7.7939 09.18.2009-06:00:00 7.8291 09.18.2009-07:00:00 7.8491 09.18.2009-08:00:00 7.8642 09.18.2009-09:00:00 7.8692 09.18.2009-10:00:00 7.8743 09.18.2009-11:00:00 7.8793 09.18.2009-12:00:00 7.8793 09.18.2009-13:00:00 7.8642 09.18.2009-14:00:00 7.8592 09.18.2009-15:00:00 7.8491 09.18.2009-16:00:00 7.8491 09.18.2009-17:00:00 7.8642 09.18.2009-18:00:00 7.8743 09.18.2009-19:00:00 7.8793 09.18.2009-20:00:00 7.8793 09.18.2009-21:00:00 7.8793 09.18.2009-22:00:00 7.8793 09.18.2009-23:00:00 7.8843 09.19.2009-00:00:00 7.8893 09.19.2009-01:00:00 7.9044 09.19.2009-02:00:00 7.8994 09.19.2009-03:00:00 7.9044 09.19.2009-04:00:00 7.9094 09.19.2009-05:00:00 8.0651 09.19.2009-06:00:00 8.4015 09.19.2009-07:00:00 8.7531 09.19.2009-08:00:00 8.8686 09.19.2009-09:00:00 8.9489 09.19.2009-10:00:00 9.0192 09.19.2009-11:00:00 9.1046 09.19.2009-12:00:00 9.1900 09.19.2009-13:00:00 9.2402 09.19.2009-14:00:00 9.2954 09.19.2009-15:00:00 9.3758 09.19.2009-16:00:00 9.4109 09.19.2009-17:00:00 9.4561 09.19.2009-18:00:00 9.5164 09.19.2009-19:00:00 9.5465 09.19.2009-20:00:00 9.6018 09.19.2009-21:00:00 9.6771 09.19.2009-22:00:00 9.7424 09.19.2009-23:00:00 9.8227 09.20.2009-00:00:00 9.8629 09.20.2009-01:00:00 9.9232 09.20.2009-02:00:00 9.9884 09.20.2009-03:00:00 10.0487 09.20.2009-04:00:00 10.0688 09.20.2009-05:00:00 10.1090 09.20.2009-06:00:00 10.1441 09.20.2009-07:00:00 10.1893 09.20.2009-08:00:00 10.2245 09.20.2009-09:00:00 10.2446 09.20.2009-10:00:00 10.2647 09.20.2009-11:00:00 10.2697 09.20.2009-12:00:00 10.2847 09.20.2009-13:00:00 10.3098 09.20.2009-14:00:00 10.3500 09.20.2009-15:00:00 10.3802 09.20.2009-16:00:00 10.4002 09.20.2009-17:00:00 10.4053 09.20.2009-18:00:00 10.4304 09.20.2009-19:00:00 10.4555 09.20.2009-20:00:00 10.4856 09.20.2009-21:00:00 10.5007 09.20.2009-22:00:00 10.5208 09.20.2009-23:00:00 10.5258 09.21.2009-00:00:00 10.5308 09.21.2009-01:00:00 10.5358 09.21.2009-02:00:00 10.5559 09.21.2009-03:00:00 10.5559 09.21.2009-04:00:00 10.5760 09.21.2009-05:00:00 10.5810 09.21.2009-06:00:00 10.5810 09.21.2009-07:00:00 10.5810 09.21.2009-08:00:00 10.5710 09.21.2009-09:00:00 10.5760 09.21.2009-10:00:00 10.5760 09.21.2009-11:00:00 10.5710 09.21.2009-12:00:00 10.5810 09.21.2009-13:00:00 10.5760 09.21.2009-14:00:00 10.5860 09.21.2009-15:00:00 10.5860 09.21.2009-16:00:00 10.5961 09.21.2009-17:00:00 10.5961 09.21.2009-18:00:00 10.6011 09.21.2009-19:00:00 10.6061 09.21.2009-20:00:00 10.6112 09.21.2009-21:00:00 10.6112 09.21.2009-22:00:00 10.6011 09.21.2009-23:00:00 10.5911 09.22.2009-00:00:00 10.5710 09.22.2009-01:00:00 10.5609 09.22.2009-02:00:00 10.5559 09.22.2009-03:00:00 10.5509 09.22.2009-04:00:00 10.5409 09.22.2009-05:00:00 10.5308 09.22.2009-06:00:00 10.5157 09.22.2009-07:00:00 10.5057 09.22.2009-08:00:00 10.4957 09.22.2009-09:00:00 10.5057 09.22.2009-10:00:00 10.4806 09.22.2009-11:00:00 10.4856 09.22.2009-12:00:00 10.4856 09.22.2009-13:00:00 10.4856 09.22.2009-14:00:00 10.4705 09.22.2009-15:00:00 10.4505 09.22.2009-16:00:00 10.4454 09.22.2009-17:00:00 10.4454 09.22.2009-18:00:00 10.4454 09.22.2009-19:00:00 10.4404 09.22.2009-20:00:00 10.4304 09.22.2009-21:00:00 10.4304 09.22.2009-22:00:00 10.4354 09.22.2009-23:00:00 10.4304 09.23.2009-00:00:00 10.4254 09.23.2009-01:00:00 10.4254 09.23.2009-02:00:00 10.4002 09.23.2009-03:00:00 10.3952 09.23.2009-04:00:00 10.3902 09.23.2009-05:00:00 10.3952 09.23.2009-06:00:00 10.3802 09.23.2009-07:00:00 10.3550 09.23.2009-08:00:00 10.3400 09.23.2009-09:00:00 10.3350 09.23.2009-10:00:00 10.3249 09.23.2009-11:00:00 10.3149 09.23.2009-12:00:00 10.2948 09.23.2009-13:00:00 10.2596 09.23.2009-14:00:00 10.2245 09.23.2009-15:00:00 10.1943 09.23.2009-16:00:00 10.1793 09.23.2009-17:00:00 10.1642 09.23.2009-18:00:00 10.1642 09.23.2009-19:00:00 10.1592 09.23.2009-20:00:00 10.1341 09.23.2009-21:00:00 10.1291 09.23.2009-22:00:00 10.1240 09.23.2009-23:00:00 10.1090 09.24.2009-00:00:00 10.0989 09.24.2009-01:00:00 10.0939 09.24.2009-02:00:00 10.0688 09.24.2009-03:00:00 10.0487 09.24.2009-04:00:00 10.0437 09.24.2009-05:00:00 10.0387 09.24.2009-06:00:00 10.0437 09.24.2009-07:00:00 10.0336 09.24.2009-08:00:00 10.0336 09.24.2009-09:00:00 10.0085 09.24.2009-10:00:00 9.9985 09.24.2009-11:00:00 9.9834 09.24.2009-12:00:00 9.9332 09.24.2009-13:00:00 9.9131 09.24.2009-14:00:00 9.8880 09.24.2009-15:00:00 9.8629 09.24.2009-16:00:00 9.8529 09.24.2009-17:00:00 9.8428 09.24.2009-18:00:00 9.8328 09.24.2009-19:00:00 9.8328 09.24.2009-20:00:00 9.8227 09.24.2009-21:00:00 9.8227 09.24.2009-22:00:00 9.8227 09.24.2009-23:00:00 9.8177 09.25.2009-00:00:00 9.8177 09.25.2009-01:00:00 9.7976 09.25.2009-02:00:00 9.7826 09.25.2009-03:00:00 9.7775 09.25.2009-04:00:00 9.7725 09.25.2009-05:00:00 9.7574 09.25.2009-06:00:00 9.7474 09.25.2009-07:00:00 9.7474 09.25.2009-08:00:00 9.7273 09.25.2009-09:00:00 9.7273 09.25.2009-10:00:00 9.7122 09.25.2009-11:00:00 9.7022 09.25.2009-12:00:00 9.6922 09.25.2009-13:00:00 9.6821 09.25.2009-14:00:00 9.6520 09.25.2009-15:00:00 9.6219 09.25.2009-16:00:00 9.5716 09.25.2009-17:00:00 9.5515 09.25.2009-18:00:00 9.5465 09.25.2009-19:00:00 9.5365 09.25.2009-20:00:00 9.5315 09.25.2009-21:00:00 9.5114 09.25.2009-22:00:00 9.5013 09.25.2009-23:00:00 9.5013 09.26.2009-00:00:00 9.5013 09.26.2009-01:00:00 9.4963 09.26.2009-02:00:00 9.4812 09.26.2009-03:00:00 9.4812 09.26.2009-04:00:00 9.4812 09.26.2009-05:00:00 9.4762 09.26.2009-06:00:00 9.4762 09.26.2009-07:00:00 9.4712 09.26.2009-08:00:00 9.4662 09.26.2009-09:00:00 9.4561 09.26.2009-10:00:00 9.4360 09.26.2009-11:00:00 9.4260 09.26.2009-12:00:00 9.4059 09.26.2009-13:00:00 9.3909 09.26.2009-14:00:00 9.3909 09.26.2009-15:00:00 9.3758 09.26.2009-16:00:00 9.3607 09.26.2009-17:00:00 9.3557 09.26.2009-18:00:00 9.3507 09.26.2009-19:00:00 9.3557 09.26.2009-20:00:00 9.3507 09.26.2009-21:00:00 9.3507 09.26.2009-22:00:00 9.3356 09.26.2009-23:00:00 9.3356 09.27.2009-00:00:00 9.3356 09.27.2009-01:00:00 9.3356 09.27.2009-02:00:00 9.3356 09.27.2009-03:00:00 9.3205 09.27.2009-04:00:00 9.3205 09.27.2009-05:00:00 9.3105 09.27.2009-06:00:00 9.3055 09.27.2009-07:00:00 9.2954 09.27.2009-08:00:00 9.2753 09.27.2009-09:00:00 9.2603 09.27.2009-10:00:00 9.2502 09.27.2009-11:00:00 9.2201 09.27.2009-12:00:00 9.2000 09.27.2009-13:00:00 9.1850 09.27.2009-14:00:00 9.1799 09.27.2009-15:00:00 9.1749 09.27.2009-16:00:00 9.1598 09.27.2009-17:00:00 9.1347 09.27.2009-18:00:00 9.1146 09.27.2009-19:00:00 9.1096 09.27.2009-20:00:00 9.1046 09.27.2009-21:00:00 9.0845 09.27.2009-22:00:00 9.0695 09.27.2009-23:00:00 9.0644 09.28.2009-00:00:00 9.0594 09.28.2009-01:00:00 9.0544 09.28.2009-02:00:00 9.0443 09.28.2009-03:00:00 9.0443 09.28.2009-04:00:00 9.0343 09.28.2009-05:00:00 9.0243 09.28.2009-06:00:00 9.0142 09.28.2009-07:00:00 9.0092 09.28.2009-08:00:00 8.9791 09.28.2009-09:00:00 8.9539 09.28.2009-10:00:00 8.9288 09.28.2009-11:00:00 8.9188 09.28.2009-12:00:00 8.9088 09.28.2009-13:00:00 8.8836 09.28.2009-14:00:00 8.8636 09.28.2009-15:00:00 8.8585 09.28.2009-16:00:00 8.8535 09.28.2009-17:00:00 8.8535 09.28.2009-18:00:00 8.8535 09.28.2009-19:00:00 8.8435 09.28.2009-20:00:00 8.8334 09.28.2009-21:00:00 8.8435 09.28.2009-22:00:00 8.8435 09.28.2009-23:00:00 8.8384 09.29.2009-00:00:00 8.8334 09.29.2009-01:00:00 8.8284 09.29.2009-02:00:00 8.8334 09.29.2009-03:00:00 8.8234 09.29.2009-04:00:00 8.8234 09.29.2009-05:00:00 8.8184 09.29.2009-06:00:00 8.8133 09.29.2009-07:00:00 8.8585 09.29.2009-08:00:00 8.8937 09.29.2009-09:00:00 8.9640 09.29.2009-10:00:00 9.0443 09.29.2009-11:00:00 9.2753 09.29.2009-12:00:00 9.3858 09.29.2009-13:00:00 9.8478 09.29.2009-14:00:00 9.9834 09.29.2009-15:00:00 10.0688 09.29.2009-16:00:00 10.1592 09.29.2009-17:00:00 10.2245 09.29.2009-18:00:00 10.3400 09.29.2009-19:00:00 10.8723 09.29.2009-20:00:00 11.1686 09.29.2009-21:00:00 11.3042 09.29.2009-22:00:00 11.8465 09.29.2009-23:00:00 12.0926 09.30.2009-00:00:00 12.2684 09.30.2009-01:00:00 12.3537 09.30.2009-02:00:00 12.4793 09.30.2009-03:00:00 12.5747 09.30.2009-04:00:00 12.6099 09.30.2009-05:00:00 12.6751 09.30.2009-06:00:00 12.6952 09.30.2009-07:00:00 12.7354 09.30.2009-08:00:00 12.7906 09.30.2009-09:00:00 12.8308 09.30.2009-10:00:00 12.9011 09.30.2009-11:00:00 12.9614 09.30.2009-12:00:00 13.0066 09.30.2009-13:00:00 13.0216 09.30.2009-14:00:00 13.0568 09.30.2009-15:00:00 13.0819 09.30.2009-16:00:00 13.1271 09.30.2009-17:00:00 13.1773 09.30.2009-18:00:00 13.2225 09.30.2009-19:00:00 13.2476 09.30.2009-20:00:00 13.2928 09.30.2009-21:00:00 13.3029 09.30.2009-22:00:00 13.3380 09.30.2009-23:00:00 13.3682 10.01.2009-00:00:00 13.4033 10.01.2009-01:00:00 13.4485 10.01.2009-02:00:00 13.4636 10.01.2009-03:00:00 13.4887 10.01.2009-04:00:00 13.4987 10.01.2009-05:00:00 13.5188 10.01.2009-06:00:00 13.5289 10.01.2009-07:00:00 13.5540 10.01.2009-08:00:00 13.5690 10.01.2009-09:00:00 13.5841 10.01.2009-10:00:00 13.6042 10.01.2009-11:00:00 13.6142 10.01.2009-12:00:00 13.6243 10.01.2009-13:00:00 13.6393 10.01.2009-14:00:00 13.6444 10.01.2009-15:00:00 13.6695 10.01.2009-16:00:00 13.6795 10.01.2009-17:00:00 13.7147 10.01.2009-18:00:00 13.7599 10.01.2009-19:00:00 13.8251 10.01.2009-20:00:00 13.8954 10.01.2009-21:00:00 13.9808 10.01.2009-22:00:00 14.0361 10.01.2009-23:00:00 14.0662 10.02.2009-00:00:00 14.1164 10.02.2009-01:00:00 14.1917 10.02.2009-02:00:00 14.2470 10.02.2009-03:00:00 14.2871 10.02.2009-04:00:00 14.2922 10.02.2009-05:00:00 14.3223 10.02.2009-06:00:00 14.3374 10.02.2009-07:00:00 14.3625 10.02.2009-08:00:00 14.3876 10.02.2009-09:00:00 14.4177 10.02.2009-10:00:00 14.4278 10.02.2009-11:00:00 14.4428 10.02.2009-12:00:00 14.4679 10.02.2009-13:00:00 14.4780 10.02.2009-14:00:00 14.5031 10.02.2009-15:00:00 14.5433 10.02.2009-16:00:00 14.5784 10.02.2009-17:00:00 14.5985 10.02.2009-18:00:00 14.6236 10.02.2009-19:00:00 14.6286 10.02.2009-20:00:00 14.6437 10.02.2009-21:00:00 14.6387 10.02.2009-22:00:00 14.6588 10.02.2009-23:00:00 14.6688 10.03.2009-00:00:00 14.6839 10.03.2009-01:00:00 14.6889 10.03.2009-02:00:00 14.7140 10.03.2009-03:00:00 14.7140 10.03.2009-04:00:00 14.7240 10.03.2009-05:00:00 14.7291 10.03.2009-06:00:00 14.7291 10.03.2009-07:00:00 14.7291 10.03.2009-08:00:00 14.7391 10.03.2009-09:00:00 14.7441 10.03.2009-10:00:00 14.7441 10.03.2009-11:00:00 14.7492 10.03.2009-12:00:00 14.7592 10.03.2009-13:00:00 14.7642 10.03.2009-14:00:00 14.7542 10.03.2009-15:00:00 14.7642 10.03.2009-16:00:00 14.7843 10.03.2009-17:00:00 14.7893 10.03.2009-18:00:00 14.7944 10.03.2009-19:00:00 14.8044 10.03.2009-20:00:00 14.8044 10.03.2009-21:00:00 14.8094 10.03.2009-22:00:00 14.8195 10.03.2009-23:00:00 14.8144 10.04.2009-00:00:00 14.8144 10.04.2009-01:00:00 14.8195 10.04.2009-02:00:00 14.8195 10.04.2009-03:00:00 14.8195 10.04.2009-04:00:00 14.8094 10.04.2009-05:00:00 14.8144 10.04.2009-06:00:00 14.8144 10.04.2009-07:00:00 14.8245 10.04.2009-08:00:00 14.8295 10.04.2009-09:00:00 14.8345 10.04.2009-10:00:00 14.8446 10.04.2009-11:00:00 14.8396 10.04.2009-12:00:00 14.8396 10.04.2009-13:00:00 14.8245 10.04.2009-14:00:00 14.8195 10.04.2009-15:00:00 14.8195 10.04.2009-16:00:00 14.8195 10.04.2009-17:00:00 14.8295 10.04.2009-18:00:00 14.8245 10.04.2009-19:00:00 14.8195 10.04.2009-20:00:00 14.8094 10.04.2009-21:00:00 14.7944 10.04.2009-22:00:00 14.7944 10.04.2009-23:00:00 14.7994 10.05.2009-00:00:00 14.7994 10.05.2009-01:00:00 14.7994 10.05.2009-02:00:00 14.8044 10.05.2009-03:00:00 14.7944 10.05.2009-04:00:00 14.7893 10.05.2009-05:00:00 14.7843 10.05.2009-06:00:00 14.7843 10.05.2009-07:00:00 14.7843 10.05.2009-08:00:00 14.7743 10.05.2009-09:00:00 14.7692 10.05.2009-10:00:00 14.7642 10.05.2009-11:00:00 14.7542 10.05.2009-12:00:00 14.7240 10.05.2009-13:00:00 14.7240 10.05.2009-14:00:00 14.7240 10.05.2009-15:00:00 14.7090 10.05.2009-16:00:00 14.7040 10.05.2009-17:00:00 14.6939 10.05.2009-18:00:00 14.6889 10.05.2009-19:00:00 14.6889 10.05.2009-20:00:00 14.6889 10.05.2009-21:00:00 14.6789 10.05.2009-22:00:00 14.6688 10.05.2009-23:00:00 14.6638 10.06.2009-00:00:00 14.6638 10.06.2009-01:00:00 14.6638 10.06.2009-02:00:00 14.6537 10.06.2009-03:00:00 14.6537 10.06.2009-04:00:00 14.6387 10.06.2009-05:00:00 14.6337 10.06.2009-06:00:00 14.6236 10.06.2009-07:00:00 14.6186 10.06.2009-08:00:00 14.6085 10.06.2009-09:00:00 14.5885 10.06.2009-10:00:00 14.5734 10.06.2009-11:00:00 14.5734 10.06.2009-12:00:00 14.5634 10.06.2009-13:00:00 14.5533 10.06.2009-14:00:00 14.5382 10.06.2009-15:00:00 14.5031 10.06.2009-16:00:00 14.4880 10.06.2009-17:00:00 14.4830 10.06.2009-18:00:00 14.4730 10.06.2009-19:00:00 14.4629 10.06.2009-20:00:00 14.4378 10.06.2009-21:00:00 14.4378 10.06.2009-22:00:00 14.4177 10.06.2009-23:00:00 14.4127 10.07.2009-00:00:00 14.3926 10.07.2009-01:00:00 14.3826 10.07.2009-02:00:00 14.3625 10.07.2009-03:00:00 14.3524 10.07.2009-04:00:00 14.3323 10.07.2009-05:00:00 14.3223 10.07.2009-06:00:00 14.3022 10.07.2009-07:00:00 14.2871 10.07.2009-08:00:00 14.2821 10.07.2009-09:00:00 14.2671 10.07.2009-10:00:00 14.2520 10.07.2009-11:00:00 14.2219 10.07.2009-12:00:00 14.2018 10.07.2009-13:00:00 14.1767 10.07.2009-14:00:00 14.1415 10.07.2009-15:00:00 14.1264 10.07.2009-16:00:00 14.1214 10.07.2009-17:00:00 14.1214 10.07.2009-18:00:00 14.1114 10.07.2009-19:00:00 14.1013 10.07.2009-20:00:00 14.0963 10.07.2009-21:00:00 14.0662 10.07.2009-22:00:00 14.0361 10.07.2009-23:00:00 14.0260 10.08.2009-00:00:00 14.0059 10.08.2009-01:00:00 13.9959 10.08.2009-02:00:00 13.9959 10.08.2009-03:00:00 13.9959 10.08.2009-04:00:00 13.9557 10.08.2009-05:00:00 13.9457 10.08.2009-06:00:00 13.9406 10.08.2009-07:00:00 13.9457 10.08.2009-08:00:00 13.9306 10.08.2009-09:00:00 13.8954 10.08.2009-10:00:00 13.8703 10.08.2009-11:00:00 13.8402 10.08.2009-12:00:00 13.8201 10.08.2009-13:00:00 13.7649 10.08.2009-14:00:00 13.7398 10.08.2009-15:00:00 13.6996 10.08.2009-16:00:00 13.6996 10.08.2009-17:00:00 13.6895 10.08.2009-18:00:00 13.6695 10.08.2009-19:00:00 13.6594 10.08.2009-20:00:00 13.6494 10.08.2009-21:00:00 13.6494 10.08.2009-22:00:00 13.6343 10.08.2009-23:00:00 13.6293 10.09.2009-00:00:00 13.6092 10.09.2009-01:00:00 13.6042 10.09.2009-02:00:00 13.5992 10.09.2009-03:00:00 13.5941 10.09.2009-04:00:00 13.5690 10.09.2009-05:00:00 13.5540 10.09.2009-06:00:00 13.5439 10.09.2009-07:00:00 13.5389 10.09.2009-08:00:00 13.5289 10.09.2009-09:00:00 13.5188 10.09.2009-10:00:00 13.5138 10.09.2009-11:00:00 13.4937 10.09.2009-12:00:00 13.4736 10.09.2009-13:00:00 13.4535 10.09.2009-14:00:00 13.4385 10.09.2009-15:00:00 13.4184 10.09.2009-16:00:00 13.3983 10.09.2009-17:00:00 13.3933 10.09.2009-18:00:00 13.3882 10.09.2009-19:00:00 13.3782 10.09.2009-20:00:00 13.3631 10.09.2009-21:00:00 13.3531 10.09.2009-22:00:00 13.3430 10.09.2009-23:00:00 13.3280 10.10.2009-00:00:00 13.3280 10.10.2009-01:00:00 13.3230 10.10.2009-02:00:00 13.2978 10.10.2009-03:00:00 13.2928 10.10.2009-04:00:00 13.2878 10.10.2009-05:00:00 13.2878 10.10.2009-06:00:00 13.2828 10.10.2009-07:00:00 13.2677 10.10.2009-08:00:00 13.2577 10.10.2009-09:00:00 13.2526 10.10.2009-10:00:00 13.2376 10.10.2009-11:00:00 13.2326 10.10.2009-12:00:00 13.1974 10.10.2009-13:00:00 13.1974 10.10.2009-14:00:00 13.1823 10.10.2009-15:00:00 13.1773 10.10.2009-16:00:00 13.1673 10.10.2009-17:00:00 13.1472 10.10.2009-18:00:00 13.1371 10.10.2009-19:00:00 13.1221 10.10.2009-20:00:00 13.1171 10.10.2009-21:00:00 13.0970 10.10.2009-22:00:00 13.0920 10.10.2009-23:00:00 13.0869 10.11.2009-00:00:00 13.0869 10.11.2009-01:00:00 13.0869 10.11.2009-02:00:00 13.0819 10.11.2009-03:00:00 13.0769 10.11.2009-04:00:00 13.0769 10.11.2009-05:00:00 13.0769 10.11.2009-06:00:00 13.0769 10.11.2009-07:00:00 13.0668 10.11.2009-08:00:00 13.0618 10.11.2009-09:00:00 13.0618 10.11.2009-10:00:00 13.0518 10.11.2009-11:00:00 13.0367 10.11.2009-12:00:00 13.0317 10.11.2009-13:00:00 13.0166 10.11.2009-14:00:00 13.0066 10.11.2009-15:00:00 12.9965 10.11.2009-16:00:00 12.9915 10.11.2009-17:00:00 12.9915 10.11.2009-18:00:00 12.9915 10.11.2009-19:00:00 12.9965 10.11.2009-20:00:00 12.9915 10.11.2009-21:00:00 12.9865 10.11.2009-22:00:00 12.9815 10.11.2009-23:00:00 12.9764 10.12.2009-00:00:00 12.9714 10.12.2009-01:00:00 12.9614 10.12.2009-02:00:00 12.9564 10.12.2009-03:00:00 12.9413 10.12.2009-04:00:00 12.9262 10.12.2009-05:00:00 12.9262 10.12.2009-06:00:00 12.9212 10.12.2009-07:00:00 12.9061 10.12.2009-08:00:00 12.8961 10.12.2009-09:00:00 12.8961 10.12.2009-10:00:00 12.8961 10.12.2009-11:00:00 12.8609 10.12.2009-12:00:00 12.8609 10.12.2009-13:00:00 12.8509 10.12.2009-14:00:00 12.8358 10.12.2009-15:00:00 12.8358 10.12.2009-16:00:00 12.8258 10.12.2009-17:00:00 12.8157 10.12.2009-18:00:00 12.8057 10.12.2009-19:00:00 12.8007 10.12.2009-20:00:00 12.7957 10.12.2009-21:00:00 12.7906 10.12.2009-22:00:00 12.7856 10.12.2009-23:00:00 12.7706 10.13.2009-00:00:00 12.7454 10.13.2009-01:00:00 12.7404 10.13.2009-02:00:00 12.7454 10.13.2009-03:00:00 12.7404 10.13.2009-04:00:00 12.7505 10.13.2009-05:00:00 12.7756 10.13.2009-06:00:00 12.7957 10.13.2009-07:00:00 12.8107 10.13.2009-08:00:00 12.8660 10.13.2009-09:00:00 13.0417 10.13.2009-10:00:00 13.1723 10.13.2009-11:00:00 13.2978 10.13.2009-12:00:00 13.3882 10.13.2009-13:00:00 13.4585 10.13.2009-14:00:00 13.5389 10.13.2009-15:00:00 13.5841 10.13.2009-16:00:00 13.6243 10.13.2009-17:00:00 13.6745 10.13.2009-18:00:00 13.7147 10.13.2009-19:00:00 13.8101 10.13.2009-20:00:00 13.9457 10.13.2009-21:00:00 14.0310 10.13.2009-22:00:00 14.0963 10.13.2009-23:00:00 14.1767 10.14.2009-00:00:00 14.2520 10.14.2009-01:00:00 14.3223 10.14.2009-02:00:00 14.4027 10.14.2009-03:00:00 14.4780 10.14.2009-04:00:00 14.7492 10.14.2009-05:00:00 15.0254 10.14.2009-06:00:00 15.2363 10.14.2009-07:00:00 15.3819 10.14.2009-08:00:00 15.5075 10.14.2009-09:00:00 15.5527 10.14.2009-10:00:00 15.6179 10.14.2009-11:00:00 15.6631 10.14.2009-12:00:00 15.6882 10.14.2009-13:00:00 15.7586 10.14.2009-14:00:00 15.8640 10.14.2009-15:00:00 15.9544 10.14.2009-16:00:00 16.1051 10.14.2009-17:00:00 16.1653 10.14.2009-18:00:00 16.2557 10.14.2009-19:00:00 16.2959 10.14.2009-20:00:00 16.3561 10.14.2009-21:00:00 16.3813 10.14.2009-22:00:00 16.4265 10.14.2009-23:00:00 16.4516 10.15.2009-00:00:00 16.5018 10.15.2009-01:00:00 16.5319 10.15.2009-02:00:00 16.5570 10.15.2009-03:00:00 16.5620 10.15.2009-04:00:00 16.5721 10.15.2009-05:00:00 16.6022 10.15.2009-06:00:00 16.6173 10.15.2009-07:00:00 16.6324 10.15.2009-08:00:00 16.6424 10.15.2009-09:00:00 16.6474 10.15.2009-10:00:00 16.6625 10.15.2009-11:00:00 16.6625 10.15.2009-12:00:00 16.6725 10.15.2009-13:00:00 16.6826 10.15.2009-14:00:00 16.6976 10.15.2009-15:00:00 16.6926 10.15.2009-16:00:00 16.7077 10.15.2009-17:00:00 16.7227 10.15.2009-18:00:00 16.7378 10.15.2009-19:00:00 16.7328 10.15.2009-20:00:00 16.7378 10.15.2009-21:00:00 16.7428 10.15.2009-22:00:00 16.7378 10.15.2009-23:00:00 16.7328 10.16.2009-00:00:00 16.7428 10.16.2009-01:00:00 16.7428 10.16.2009-02:00:00 16.7378 10.16.2009-03:00:00 16.7529 10.16.2009-04:00:00 16.7529 10.16.2009-05:00:00 16.7679 10.16.2009-06:00:00 16.7730 10.16.2009-07:00:00 16.7830 10.16.2009-08:00:00 16.7830 10.16.2009-09:00:00 16.7780 10.16.2009-10:00:00 16.8182 10.16.2009-11:00:00 16.8834 10.16.2009-12:00:00 17.0241 10.16.2009-13:00:00 17.1546 10.16.2009-14:00:00 17.1948 10.16.2009-15:00:00 17.2099 10.16.2009-16:00:00 17.2199 10.16.2009-17:00:00 17.2199 10.16.2009-18:00:00 17.2199 10.16.2009-19:00:00 17.2350 10.16.2009-20:00:00 17.2601 10.16.2009-21:00:00 17.2902 10.16.2009-22:00:00 17.4258 10.16.2009-23:00:00 17.5212 10.17.2009-00:00:00 17.6317 10.17.2009-01:00:00 17.7422 10.17.2009-02:00:00 17.7974 10.17.2009-03:00:00 17.8426 10.17.2009-04:00:00 17.8979 10.17.2009-05:00:00 17.9481 10.17.2009-06:00:00 18.0184 10.17.2009-07:00:00 18.1188 10.17.2009-08:00:00 18.2645 10.17.2009-09:00:00 18.4000 10.17.2009-10:00:00 18.5909 10.17.2009-11:00:00 18.8269 10.17.2009-12:00:00 19.0579 10.17.2009-13:00:00 19.1985 10.17.2009-14:00:00 19.3542 10.17.2009-15:00:00 19.4195 10.17.2009-16:00:00 19.4948 10.17.2009-17:00:00 19.5300 10.17.2009-18:00:00 19.6756 10.17.2009-19:00:00 19.7911 10.17.2009-20:00:00 19.8614 10.17.2009-21:00:00 19.8915 10.17.2009-22:00:00 19.9166 10.17.2009-23:00:00 19.9618 10.18.2009-00:00:00 20.0070 10.18.2009-01:00:00 20.0472 10.18.2009-02:00:00 20.1175 10.18.2009-03:00:00 20.1728 10.18.2009-04:00:00 20.1928 10.18.2009-05:00:00 20.1979 10.18.2009-06:00:00 20.2179 10.18.2009-07:00:00 20.2330 10.18.2009-08:00:00 20.2682 10.18.2009-09:00:00 20.2832 10.18.2009-10:00:00 20.2933 10.18.2009-11:00:00 20.2983 10.18.2009-12:00:00 20.3234 10.18.2009-13:00:00 20.3485 10.18.2009-14:00:00 20.3636 10.18.2009-15:00:00 20.3636 10.18.2009-16:00:00 20.3686 10.18.2009-17:00:00 20.3837 10.18.2009-18:00:00 20.3887 10.18.2009-19:00:00 20.3937 10.18.2009-20:00:00 20.3987 10.18.2009-21:00:00 20.4088 10.18.2009-22:00:00 20.4188 10.18.2009-23:00:00 20.4188 10.19.2009-00:00:00 20.4188 10.19.2009-01:00:00 20.4238 10.19.2009-02:00:00 20.4289 10.19.2009-03:00:00 20.4238 10.19.2009-04:00:00 20.4238 10.19.2009-05:00:00 20.4238 10.19.2009-06:00:00 20.4088 10.19.2009-07:00:00 20.4088 10.19.2009-08:00:00 20.4188 10.19.2009-09:00:00 20.4088 10.19.2009-10:00:00 20.4088 10.19.2009-11:00:00 20.4088 10.19.2009-12:00:00 20.4138 10.19.2009-13:00:00 20.4138 10.19.2009-14:00:00 20.4038 10.19.2009-15:00:00 20.3887 10.19.2009-16:00:00 20.3837 10.19.2009-17:00:00 20.3686 10.19.2009-18:00:00 20.3686 10.19.2009-19:00:00 20.3535 10.19.2009-20:00:00 20.3485 10.19.2009-21:00:00 20.3586 10.19.2009-22:00:00 20.3535 10.19.2009-23:00:00 20.3385 10.20.2009-00:00:00 20.3385 10.20.2009-01:00:00 20.3335 10.20.2009-02:00:00 20.3134 10.20.2009-03:00:00 20.3083 10.20.2009-04:00:00 20.3033 10.20.2009-05:00:00 20.2782 10.20.2009-06:00:00 20.2782 10.20.2009-07:00:00 20.2682 10.20.2009-08:00:00 20.2682 10.20.2009-09:00:00 20.2481 10.20.2009-10:00:00 20.2330 10.20.2009-11:00:00 20.2230 10.20.2009-12:00:00 20.1878 10.20.2009-13:00:00 20.1828 10.20.2009-14:00:00 20.1476 10.20.2009-15:00:00 20.1426 10.20.2009-16:00:00 20.1376 10.20.2009-17:00:00 20.1225 10.20.2009-18:00:00 20.0974 10.20.2009-19:00:00 20.0824 10.20.2009-20:00:00 20.0874 10.20.2009-21:00:00 20.0773 10.20.2009-22:00:00 20.0522 10.20.2009-23:00:00 20.0372 10.21.2009-00:00:00 20.0070 10.21.2009-01:00:00 19.9920 10.21.2009-02:00:00 19.9869 10.21.2009-03:00:00 19.9618 10.21.2009-04:00:00 19.9468 10.21.2009-05:00:00 19.9367 10.21.2009-06:00:00 19.9367 10.21.2009-07:00:00 19.9166 10.21.2009-08:00:00 19.8915 10.21.2009-09:00:00 19.8966 10.21.2009-10:00:00 19.8765 10.21.2009-11:00:00 19.8865 10.21.2009-12:00:00 20.0221 10.21.2009-13:00:00 20.0773 10.21.2009-14:00:00 20.1225 10.21.2009-15:00:00 20.1426 10.21.2009-16:00:00 20.1426 10.21.2009-17:00:00 20.1376 10.21.2009-18:00:00 20.1326 10.21.2009-19:00:00 20.1276 10.21.2009-20:00:00 20.1276 10.21.2009-21:00:00 20.1276 10.21.2009-22:00:00 20.1326 10.21.2009-23:00:00 20.1426 10.22.2009-00:00:00 20.1376 10.22.2009-01:00:00 20.1276 10.22.2009-02:00:00 20.1276 10.22.2009-03:00:00 20.1175 10.22.2009-04:00:00 20.1276 10.22.2009-05:00:00 20.1225 10.22.2009-06:00:00 20.1225 10.22.2009-07:00:00 20.1175 10.22.2009-08:00:00 20.1225 10.22.2009-09:00:00 20.1175 10.22.2009-10:00:00 20.1175 10.22.2009-11:00:00 20.1075 10.22.2009-12:00:00 20.0924 10.22.2009-13:00:00 20.0874 10.22.2009-14:00:00 20.0824 10.22.2009-15:00:00 20.0723 10.22.2009-16:00:00 20.0723 10.22.2009-17:00:00 20.0673 10.22.2009-18:00:00 20.0673 10.22.2009-19:00:00 20.0572 10.22.2009-20:00:00 20.0522 10.22.2009-21:00:00 20.0422 10.22.2009-22:00:00 20.0422 10.22.2009-23:00:00 20.0422 10.23.2009-00:00:00 20.0321 10.23.2009-01:00:00 20.0372 10.23.2009-02:00:00 20.0472 10.23.2009-03:00:00 20.0623 10.23.2009-04:00:00 20.0773 10.23.2009-05:00:00 20.1125 10.23.2009-06:00:00 20.1527 10.23.2009-07:00:00 20.2380 10.23.2009-08:00:00 20.3083 10.23.2009-09:00:00 20.4439 10.23.2009-10:00:00 20.6398 10.23.2009-11:00:00 20.7302 10.23.2009-12:00:00 20.8055 10.23.2009-13:00:00 20.8909 10.23.2009-14:00:00 20.9762 10.23.2009-15:00:00 21.0014 10.23.2009-16:00:00 21.0315 10.23.2009-17:00:00 21.0415 10.23.2009-18:00:00 21.0666 10.23.2009-19:00:00 21.1269 10.23.2009-20:00:00 21.4784 10.23.2009-21:00:00 21.7295 10.23.2009-22:00:00 21.8852 10.23.2009-23:00:00 21.9505 10.24.2009-00:00:00 21.9907 10.24.2009-01:00:00 22.0158 10.24.2009-02:00:00 22.0158 10.24.2009-03:00:00 22.0610 10.24.2009-04:00:00 22.0811 10.24.2009-05:00:00 22.0811 10.24.2009-06:00:00 22.0961 10.24.2009-07:00:00 22.1062 10.24.2009-08:00:00 22.1011 10.24.2009-09:00:00 22.1062 10.24.2009-10:00:00 22.1062 10.24.2009-11:00:00 22.1112 10.24.2009-12:00:00 22.1212 10.24.2009-13:00:00 22.1262 10.24.2009-14:00:00 22.1262 10.24.2009-15:00:00 22.1262 10.24.2009-16:00:00 22.1313 10.24.2009-17:00:00 22.1262 10.24.2009-18:00:00 22.1313 10.24.2009-19:00:00 22.1262 10.24.2009-20:00:00 22.1262 10.24.2009-21:00:00 22.1212 10.24.2009-22:00:00 22.1162 10.24.2009-23:00:00 22.1162 10.25.2009-00:00:00 22.1112 10.25.2009-01:00:00 22.1162 10.25.2009-02:00:00 22.1112 10.25.2009-03:00:00 22.1062 10.25.2009-04:00:00 22.1011 10.25.2009-05:00:00 22.0961 10.25.2009-06:00:00 22.0710 10.25.2009-07:00:00 22.0610 10.25.2009-08:00:00 22.0610 10.25.2009-09:00:00 22.0610 10.25.2009-10:00:00 22.0359 10.25.2009-11:00:00 22.0208 10.25.2009-12:00:00 22.0107 10.25.2009-13:00:00 22.0007 10.25.2009-14:00:00 21.9957 10.25.2009-15:00:00 21.9907 10.25.2009-16:00:00 22.0007 10.25.2009-17:00:00 22.0208 10.25.2009-18:00:00 22.0208 10.25.2009-19:00:00 22.0057 10.25.2009-20:00:00 22.0107 10.25.2009-21:00:00 22.0107 10.25.2009-22:00:00 22.0158 10.25.2009-23:00:00 22.0158 10.26.2009-00:00:00 22.0208 10.26.2009-01:00:00 22.0258 10.26.2009-02:00:00 22.0459 10.26.2009-03:00:00 22.0509 10.26.2009-04:00:00 22.1212 10.26.2009-05:00:00 22.2116 10.26.2009-06:00:00 22.2970 10.26.2009-07:00:00 22.3824 10.26.2009-08:00:00 22.3974 10.26.2009-09:00:00 22.4175 10.26.2009-10:00:00 22.4527 10.26.2009-11:00:00 22.4828 10.26.2009-12:00:00 22.4979 10.26.2009-13:00:00 22.5531 10.26.2009-14:00:00 22.5832 10.26.2009-15:00:00 22.7841 10.26.2009-16:00:00 22.8845 10.26.2009-17:00:00 22.9398 10.26.2009-18:00:00 22.9699 10.26.2009-19:00:00 22.9599 10.26.2009-20:00:00 22.9800 10.26.2009-21:00:00 22.9800 10.26.2009-22:00:00 22.9749 10.26.2009-23:00:00 22.9749 10.27.2009-00:00:00 22.9800 10.27.2009-01:00:00 22.9800 10.27.2009-02:00:00 22.9749 10.27.2009-03:00:00 22.9800 10.27.2009-04:00:00 22.9699 10.27.2009-05:00:00 22.9599 10.27.2009-06:00:00 22.9498 10.27.2009-07:00:00 22.9498 10.27.2009-08:00:00 22.9498 10.27.2009-09:00:00 22.9348 10.27.2009-10:00:00 22.9247 10.27.2009-11:00:00 22.9147 10.27.2009-12:00:00 22.9097 10.27.2009-13:00:00 22.9046 10.27.2009-14:00:00 22.8996 10.27.2009-15:00:00 22.8946 10.27.2009-16:00:00 22.8845 10.27.2009-17:00:00 22.8845 10.27.2009-18:00:00 22.8745 10.27.2009-19:00:00 22.8695 10.27.2009-20:00:00 22.8645 10.27.2009-21:00:00 22.8394 10.27.2009-22:00:00 22.8394 10.27.2009-23:00:00 22.8394 10.28.2009-00:00:00 22.8243 10.28.2009-01:00:00 22.8193 10.28.2009-02:00:00 22.8092 10.28.2009-03:00:00 22.7891 10.28.2009-04:00:00 22.7640 10.28.2009-05:00:00 22.7490 10.28.2009-06:00:00 22.7490 10.28.2009-07:00:00 22.7289 10.28.2009-08:00:00 22.7088 10.28.2009-09:00:00 22.6937 10.28.2009-10:00:00 22.6787 10.28.2009-11:00:00 22.6787 10.28.2009-12:00:00 22.6837 10.28.2009-13:00:00 22.6887 10.28.2009-14:00:00 22.6736 10.28.2009-15:00:00 22.6736 10.28.2009-16:00:00 22.6586 10.28.2009-17:00:00 22.6385 10.28.2009-18:00:00 22.6284 10.28.2009-19:00:00 22.6033 10.28.2009-20:00:00 22.5933 10.28.2009-21:00:00 22.5732 10.28.2009-22:00:00 22.5631 10.28.2009-23:00:00 22.5732 10.29.2009-00:00:00 22.5782 10.29.2009-01:00:00 22.5883 10.29.2009-02:00:00 22.5832 10.29.2009-03:00:00 22.5782 10.29.2009-04:00:00 22.5832 10.29.2009-05:00:00 22.6083 10.29.2009-06:00:00 22.6033 10.29.2009-07:00:00 22.6335 10.29.2009-08:00:00 22.7791 10.29.2009-09:00:00 22.9699 10.29.2009-10:00:00 23.1909 10.29.2009-11:00:00 23.2963 10.29.2009-12:00:00 23.3365 10.29.2009-13:00:00 23.4118 10.29.2009-14:00:00 23.6378 10.29.2009-15:00:00 23.7684 10.29.2009-16:00:00 23.8538 10.29.2009-17:00:00 23.9391 10.29.2009-18:00:00 24.0245 10.29.2009-19:00:00 24.1199 10.29.2009-20:00:00 24.2153 10.29.2009-21:00:00 24.2706 10.29.2009-22:00:00 24.3158 10.29.2009-23:00:00 24.3208 10.30.2009-00:00:00 24.3459 10.30.2009-01:00:00 24.3660 10.30.2009-02:00:00 24.3861 10.30.2009-03:00:00 24.3961 10.30.2009-04:00:00 24.3961 10.30.2009-05:00:00 24.4011 10.30.2009-06:00:00 24.4162 10.30.2009-07:00:00 24.4263 10.30.2009-08:00:00 24.4413 10.30.2009-09:00:00 24.4514 10.30.2009-10:00:00 24.4765 10.30.2009-11:00:00 24.4915 10.30.2009-12:00:00 24.4815 10.30.2009-13:00:00 24.4664 10.30.2009-14:00:00 24.4614 10.30.2009-15:00:00 24.4564 10.30.2009-16:00:00 24.4664 10.30.2009-17:00:00 24.4564 10.30.2009-18:00:00 24.4564 10.30.2009-19:00:00 24.4715 10.30.2009-20:00:00 24.5166 10.30.2009-21:00:00 24.5367 10.30.2009-22:00:00 24.5518 10.30.2009-23:00:00 24.5568 10.31.2009-00:00:00 24.7125 10.31.2009-01:00:00 24.7778 10.31.2009-02:00:00 24.8180 10.31.2009-03:00:00 24.8581 10.31.2009-04:00:00 24.8682 10.31.2009-05:00:00 24.8782 10.31.2009-06:00:00 24.8933 10.31.2009-07:00:00 24.9033 10.31.2009-08:00:00 24.9134 10.31.2009-09:00:00 24.9134 10.31.2009-10:00:00 24.9134 10.31.2009-11:00:00 24.9134 10.31.2009-12:00:00 24.9134 10.31.2009-13:00:00 24.8983 10.31.2009-14:00:00 24.8983 10.31.2009-15:00:00 24.8883 10.31.2009-16:00:00 24.8632 10.31.2009-17:00:00 24.8330 10.31.2009-18:00:00 24.8230 10.31.2009-19:00:00 24.8129 10.31.2009-20:00:00 24.7928 10.31.2009-21:00:00 24.7928 10.31.2009-22:00:00 24.7928 10.31.2009-23:00:00 24.7778 11.01.2009-00:00:00 24.7677 11.01.2009-01:00:00 24.7627 11.01.2009-02:00:00 24.7677 11.01.2009-03:00:00 24.7577 11.01.2009-04:00:00 24.7426 11.01.2009-05:00:00 24.7326 11.01.2009-06:00:00 24.7175 11.01.2009-07:00:00 24.7125 11.01.2009-08:00:00 24.6824 11.01.2009-09:00:00 24.6773 11.01.2009-10:00:00 24.6422 11.01.2009-11:00:00 24.6171 11.01.2009-12:00:00 24.6070 11.01.2009-13:00:00 24.6020 11.01.2009-14:00:00 24.5970 11.01.2009-15:00:00 24.5870 11.01.2009-16:00:00 24.5819 11.01.2009-17:00:00 24.5518 11.01.2009-18:00:00 24.5468 11.01.2009-19:00:00 24.5317 11.01.2009-20:00:00 24.5217 11.01.2009-21:00:00 24.5066 11.01.2009-22:00:00 24.5016 11.01.2009-23:00:00 24.4966 11.02.2009-00:00:00 24.4865 11.02.2009-01:00:00 24.4614 11.02.2009-02:00:00 24.4463 11.02.2009-03:00:00 24.4263 11.02.2009-04:00:00 24.4112 11.02.2009-05:00:00 24.4011 11.02.2009-06:00:00 24.3861 11.02.2009-07:00:00 24.3610 11.02.2009-08:00:00 24.3559 11.02.2009-09:00:00 24.3308 11.02.2009-10:00:00 24.3108 11.02.2009-11:00:00 24.3007 11.02.2009-12:00:00 24.2907 11.02.2009-13:00:00 24.2756 11.02.2009-14:00:00 24.2706 11.02.2009-15:00:00 24.2555 11.02.2009-16:00:00 24.2103 11.02.2009-17:00:00 24.1952 11.02.2009-18:00:00 24.1601 11.02.2009-19:00:00 24.1450 11.02.2009-20:00:00 24.1350 11.02.2009-21:00:00 24.1149 11.02.2009-22:00:00 24.0898 11.02.2009-23:00:00 24.0747 11.03.2009-00:00:00 24.0546 11.03.2009-01:00:00 24.0245 11.03.2009-02:00:00 23.9944 11.03.2009-03:00:00 23.9793 11.03.2009-04:00:00 23.9542 11.03.2009-05:00:00 23.9291 11.03.2009-06:00:00 23.9190 11.03.2009-07:00:00 23.8990 11.03.2009-08:00:00 23.8789 11.03.2009-09:00:00 23.8688 11.03.2009-10:00:00 23.8387 11.03.2009-11:00:00 23.8186 11.03.2009-12:00:00 23.8035 11.03.2009-13:00:00 23.7734 11.03.2009-14:00:00 23.7483 11.03.2009-15:00:00 23.7332 11.03.2009-16:00:00 23.7132 11.03.2009-17:00:00 23.6680 11.03.2009-18:00:00 23.6579 11.03.2009-19:00:00 23.6428 11.03.2009-20:00:00 23.6177 11.03.2009-21:00:00 23.5926 11.03.2009-22:00:00 23.5725 11.03.2009-23:00:00 23.5575 11.04.2009-00:00:00 23.5374 11.04.2009-01:00:00 23.5173 11.04.2009-02:00:00 23.4872 11.04.2009-03:00:00 23.4671 11.04.2009-04:00:00 23.4621 11.04.2009-05:00:00 23.4370 11.04.2009-06:00:00 23.4269 11.04.2009-07:00:00 23.3918 11.04.2009-08:00:00 23.3616 11.04.2009-09:00:00 23.3265 11.04.2009-10:00:00 23.2763 11.04.2009-11:00:00 23.2612 11.04.2009-12:00:00 23.2260 11.04.2009-13:00:00 23.2009 11.04.2009-14:00:00 23.1808 11.04.2009-15:00:00 23.1557 11.04.2009-16:00:00 23.1256 11.04.2009-17:00:00 23.0904 11.04.2009-18:00:00 23.0503 11.04.2009-19:00:00 23.0151 11.04.2009-20:00:00 23.0051 11.04.2009-21:00:00 22.9649 11.04.2009-22:00:00 22.9549 11.04.2009-23:00:00 22.9398 11.05.2009-00:00:00 22.8845 11.05.2009-01:00:00 22.8645 11.05.2009-02:00:00 22.8293 11.05.2009-03:00:00 22.8193 11.05.2009-04:00:00 22.8092 11.05.2009-05:00:00 22.7791 11.05.2009-06:00:00 22.7389 11.05.2009-07:00:00 22.6887 11.05.2009-08:00:00 22.6787 11.05.2009-09:00:00 22.6284 11.05.2009-10:00:00 22.6134 11.05.2009-11:00:00 22.5832 11.05.2009-12:00:00 22.5631 11.05.2009-13:00:00 22.5531 11.05.2009-14:00:00 22.5431 11.05.2009-15:00:00 22.5380 11.05.2009-16:00:00 22.5230 11.05.2009-17:00:00 22.5230 11.05.2009-18:00:00 22.5330 11.05.2009-19:00:00 22.5330 11.05.2009-20:00:00 22.5531 11.05.2009-21:00:00 22.6083 11.05.2009-22:00:00 23.1859 11.05.2009-23:00:00 23.4319 11.06.2009-00:00:00 23.5173 11.06.2009-01:00:00 23.5424 11.06.2009-02:00:00 23.5675 11.06.2009-03:00:00 23.5876 11.06.2009-04:00:00 23.6228 11.06.2009-05:00:00 23.6328 11.06.2009-06:00:00 23.6479 11.06.2009-07:00:00 23.6579 11.06.2009-08:00:00 23.6780 11.06.2009-09:00:00 23.6880 11.06.2009-10:00:00 23.6931 11.06.2009-11:00:00 23.7433 11.06.2009-12:00:00 23.8287 11.06.2009-13:00:00 23.8588 11.06.2009-14:00:00 23.8939 11.06.2009-15:00:00 23.9341 11.06.2009-16:00:00 23.9894 11.06.2009-17:00:00 24.0346 11.06.2009-18:00:00 24.0597 11.06.2009-19:00:00 24.0747 11.06.2009-20:00:00 24.0747 11.06.2009-21:00:00 24.0597 11.06.2009-22:00:00 24.0597 11.06.2009-23:00:00 24.0546 11.07.2009-00:00:00 24.0546 11.07.2009-01:00:00 24.0597 11.07.2009-02:00:00 24.1149 11.07.2009-03:00:00 24.3660 11.07.2009-04:00:00 24.5217 11.07.2009-05:00:00 24.6472 11.07.2009-06:00:00 24.7326 11.07.2009-07:00:00 24.7728 11.07.2009-08:00:00 24.8029 11.07.2009-09:00:00 24.8079 11.07.2009-10:00:00 24.8330 11.07.2009-11:00:00 24.8230 11.07.2009-12:00:00 24.8129 11.07.2009-13:00:00 24.8079 11.07.2009-14:00:00 24.8230 11.07.2009-15:00:00 24.8431 11.07.2009-16:00:00 25.0690 11.07.2009-17:00:00 25.1745 11.07.2009-18:00:00 25.2097 11.07.2009-19:00:00 25.2247 11.07.2009-20:00:00 25.2448 11.07.2009-21:00:00 25.2699 11.07.2009-22:00:00 25.3754 11.07.2009-23:00:00 25.4055 11.08.2009-00:00:00 25.4055 11.08.2009-01:00:00 25.3854 11.08.2009-02:00:00 25.4005 11.08.2009-03:00:00 25.4105 11.08.2009-04:00:00 25.4156 11.08.2009-05:00:00 25.4256 11.08.2009-06:00:00 25.4156 11.08.2009-07:00:00 25.4206 11.08.2009-08:00:00 25.4156 11.08.2009-09:00:00 25.4206 11.08.2009-10:00:00 25.4256 11.08.2009-11:00:00 25.4356 11.08.2009-12:00:00 25.4407 11.08.2009-13:00:00 25.4457 11.08.2009-14:00:00 25.4356 11.08.2009-15:00:00 25.4256 11.08.2009-16:00:00 25.4256 11.08.2009-17:00:00 25.4105 11.08.2009-18:00:00 25.4005 11.08.2009-19:00:00 25.3904 11.08.2009-20:00:00 25.3704 11.08.2009-21:00:00 25.3553 11.08.2009-22:00:00 25.3402 11.08.2009-23:00:00 25.3252 11.09.2009-00:00:00 25.3201 11.09.2009-01:00:00 25.3051 11.09.2009-02:00:00 25.3051 11.09.2009-03:00:00 25.2900 11.09.2009-04:00:00 25.2749 11.09.2009-05:00:00 25.2549 11.09.2009-06:00:00 25.2348 11.09.2009-07:00:00 25.2247 11.09.2009-08:00:00 25.2046 11.09.2009-09:00:00 25.2046 11.09.2009-10:00:00 25.2046 11.09.2009-11:00:00 25.1896 11.09.2009-12:00:00 25.1795 11.09.2009-13:00:00 25.1745 11.09.2009-14:00:00 25.1645 11.09.2009-15:00:00 25.1846 11.09.2009-16:00:00 25.1846 11.09.2009-17:00:00 25.1896 11.09.2009-18:00:00 25.1946 11.09.2009-19:00:00 25.2348 11.09.2009-20:00:00 25.2749 11.09.2009-21:00:00 25.3001 11.09.2009-22:00:00 25.3653 11.09.2009-23:00:00 25.3754 11.10.2009-00:00:00 25.4105 11.10.2009-01:00:00 25.3955 11.10.2009-02:00:00 25.3754 11.10.2009-03:00:00 25.3754 11.10.2009-04:00:00 25.3704 11.10.2009-05:00:00 25.3653 11.10.2009-06:00:00 25.3603 11.10.2009-07:00:00 25.3603 11.10.2009-08:00:00 25.3603 11.10.2009-09:00:00 25.3553 11.10.2009-10:00:00 25.3453 11.10.2009-11:00:00 25.3453 11.10.2009-12:00:00 25.3352 11.10.2009-13:00:00 25.3151 11.10.2009-14:00:00 25.3051 11.10.2009-15:00:00 25.3302 11.10.2009-16:00:00 25.3553 11.10.2009-17:00:00 25.3402 11.10.2009-18:00:00 25.3453 11.10.2009-19:00:00 25.3352 11.10.2009-20:00:00 25.3201 11.10.2009-21:00:00 25.3151 11.10.2009-22:00:00 25.3101 11.10.2009-23:00:00 25.3101 11.11.2009-00:00:00 25.3101 11.11.2009-01:00:00 25.3001 11.11.2009-02:00:00 25.3553 11.11.2009-03:00:00 25.4105 11.11.2009-04:00:00 25.4256 11.11.2009-05:00:00 25.4055 11.11.2009-06:00:00 25.3955 11.11.2009-07:00:00 25.3804 11.11.2009-08:00:00 25.3603 11.11.2009-09:00:00 25.3252 11.11.2009-10:00:00 25.3201 11.11.2009-11:00:00 25.3201 11.11.2009-12:00:00 25.3252 11.11.2009-13:00:00 25.3001 11.11.2009-14:00:00 25.2950 11.11.2009-15:00:00 25.2749 11.11.2009-16:00:00 25.2699 11.11.2009-17:00:00 25.2599 11.11.2009-18:00:00 25.2498 11.11.2009-19:00:00 25.2448 11.11.2009-20:00:00 25.2147 11.11.2009-21:00:00 25.2046 11.11.2009-22:00:00 25.1846 11.11.2009-23:00:00 25.1795 11.12.2009-00:00:00 25.1594 11.12.2009-01:00:00 25.1544 11.12.2009-02:00:00 25.1444 11.12.2009-03:00:00 25.1243 11.12.2009-04:00:00 25.1142 11.12.2009-05:00:00 25.0942 11.12.2009-06:00:00 25.0841 11.12.2009-07:00:00 25.0841 11.12.2009-08:00:00 25.0590 11.12.2009-09:00:00 25.0590 11.12.2009-10:00:00 25.0439 11.12.2009-11:00:00 25.0389 11.12.2009-12:00:00 25.0339 11.12.2009-13:00:00 25.0239 11.12.2009-14:00:00 24.9937 11.12.2009-15:00:00 24.9736 11.12.2009-16:00:00 24.9636 11.12.2009-17:00:00 24.9535 11.12.2009-18:00:00 24.9385 11.12.2009-19:00:00 24.9284 11.12.2009-20:00:00 24.9084 11.12.2009-21:00:00 24.8933 11.12.2009-22:00:00 24.8883 11.12.2009-23:00:00 24.8782 11.13.2009-00:00:00 24.8581 11.13.2009-01:00:00 24.8380 11.13.2009-02:00:00 24.8180 11.13.2009-03:00:00 24.7878 11.13.2009-04:00:00 24.7577 11.13.2009-05:00:00 24.7426 11.13.2009-06:00:00 24.7276 11.13.2009-07:00:00 24.7175 11.13.2009-08:00:00 24.7175 11.13.2009-09:00:00 24.7527 11.13.2009-10:00:00 24.7979 11.13.2009-11:00:00 24.8431 11.13.2009-12:00:00 24.8581 11.13.2009-13:00:00 24.8933 11.13.2009-14:00:00 24.9033 11.13.2009-15:00:00 24.9134 11.13.2009-16:00:00 24.9184 11.13.2009-17:00:00 24.8883 11.13.2009-18:00:00 24.8732 11.13.2009-19:00:00 24.8380 11.13.2009-20:00:00 24.8180 11.13.2009-21:00:00 24.7778 11.13.2009-22:00:00 24.7677 11.13.2009-23:00:00 24.7477 11.14.2009-00:00:00 24.7175 11.14.2009-01:00:00 24.6773 11.14.2009-02:00:00 24.6773 11.14.2009-03:00:00 24.6322 11.14.2009-04:00:00 24.6221 11.14.2009-05:00:00 24.6020 11.14.2009-06:00:00 24.5870 11.14.2009-07:00:00 24.5669 11.14.2009-08:00:00 24.5518 11.14.2009-09:00:00 24.5418 11.14.2009-10:00:00 24.4815 11.14.2009-11:00:00 24.4514 11.14.2009-12:00:00 24.4463 11.14.2009-13:00:00 24.4363 11.14.2009-14:00:00 24.4212 11.14.2009-15:00:00 24.3961 11.14.2009-16:00:00 24.3610 11.14.2009-17:00:00 24.3258 11.14.2009-18:00:00 24.3057 11.14.2009-19:00:00 24.3007 11.14.2009-20:00:00 24.2907 11.14.2009-21:00:00 24.2806 11.14.2009-22:00:00 24.2656 11.14.2009-23:00:00 24.2455 11.15.2009-00:00:00 24.2404 11.15.2009-01:00:00 24.2254 11.15.2009-02:00:00 24.1952 11.15.2009-03:00:00 24.1852 11.15.2009-04:00:00 24.1802 11.15.2009-05:00:00 24.2003 11.15.2009-06:00:00 24.2254 11.15.2009-07:00:00 24.3108 11.15.2009-08:00:00 24.4112 11.15.2009-09:00:00 24.4463 11.15.2009-10:00:00 24.4815 11.15.2009-11:00:00 24.5468 11.15.2009-12:00:00 24.6121 11.15.2009-13:00:00 24.7125 11.15.2009-14:00:00 24.7878 11.15.2009-15:00:00 24.8481 11.15.2009-16:00:00 24.9134 11.15.2009-17:00:00 24.9686 11.15.2009-18:00:00 25.0038 11.15.2009-19:00:00 24.9937 11.15.2009-20:00:00 25.0088 11.15.2009-21:00:00 25.0239 11.15.2009-22:00:00 25.0289 11.15.2009-23:00:00 25.0590 11.16.2009-00:00:00 25.0741 11.16.2009-01:00:00 25.0690 11.16.2009-02:00:00 25.0640 11.16.2009-03:00:00 25.0690 11.16.2009-04:00:00 25.0741 11.16.2009-05:00:00 25.0791 11.16.2009-06:00:00 25.0891 11.16.2009-07:00:00 25.1042 11.16.2009-08:00:00 25.1243 11.16.2009-09:00:00 25.1594 11.16.2009-10:00:00 25.1795 11.16.2009-11:00:00 25.2046 11.16.2009-12:00:00 25.2097 11.16.2009-13:00:00 25.1996 11.16.2009-14:00:00 25.2046 11.16.2009-15:00:00 25.2147 11.16.2009-16:00:00 25.2197 11.16.2009-17:00:00 25.2348 11.16.2009-18:00:00 25.2398 11.16.2009-19:00:00 25.2649 11.16.2009-20:00:00 25.2850 11.16.2009-21:00:00 25.2950 11.16.2009-22:00:00 25.3101 11.16.2009-23:00:00 25.3201 11.17.2009-00:00:00 25.3201 11.17.2009-01:00:00 25.3252 11.17.2009-02:00:00 25.3252 11.17.2009-03:00:00 25.3402 11.17.2009-04:00:00 25.3804 11.17.2009-05:00:00 25.4356 11.17.2009-06:00:00 25.4808 11.17.2009-07:00:00 25.4959 11.17.2009-08:00:00 25.5009 11.17.2009-09:00:00 25.5009 11.17.2009-10:00:00 25.5210 11.17.2009-11:00:00 25.5511 11.17.2009-12:00:00 25.5511 11.17.2009-13:00:00 25.5863 11.17.2009-14:00:00 25.5913 11.17.2009-15:00:00 25.6014 11.17.2009-16:00:00 25.6114 11.17.2009-17:00:00 25.6014 11.17.2009-18:00:00 25.5863 11.17.2009-19:00:00 25.5863 11.17.2009-20:00:00 25.5763 11.17.2009-21:00:00 25.5712 11.17.2009-22:00:00 25.5612 11.17.2009-23:00:00 25.5511 11.18.2009-00:00:00 25.5461 11.18.2009-01:00:00 25.5712 11.18.2009-02:00:00 25.5813 11.18.2009-03:00:00 25.5863 11.18.2009-04:00:00 25.5763 11.18.2009-05:00:00 25.5662 11.18.2009-06:00:00 25.5662 11.18.2009-07:00:00 25.5662 11.18.2009-08:00:00 25.5562 11.18.2009-09:00:00 25.5562 11.18.2009-10:00:00 25.5612 11.18.2009-11:00:00 25.5612 11.18.2009-12:00:00 25.5511 11.18.2009-13:00:00 25.5461 11.18.2009-14:00:00 25.5411 11.18.2009-15:00:00 25.5311 11.18.2009-16:00:00 25.5210 11.18.2009-17:00:00 25.5060 11.18.2009-18:00:00 25.4959 11.18.2009-19:00:00 25.4959 11.18.2009-20:00:00 25.4758 11.18.2009-21:00:00 25.4708 11.18.2009-22:00:00 25.4557 11.18.2009-23:00:00 25.4507 11.19.2009-00:00:00 25.4457 11.19.2009-01:00:00 25.4306 11.19.2009-02:00:00 25.4256 11.19.2009-03:00:00 25.3904 11.19.2009-04:00:00 25.4156 11.19.2009-05:00:00 25.4306 11.19.2009-06:00:00 25.4658 11.19.2009-07:00:00 25.5110 11.19.2009-08:00:00 25.5662 11.19.2009-09:00:00 25.6315 11.19.2009-10:00:00 25.7269 11.19.2009-11:00:00 25.8575 11.19.2009-12:00:00 25.9278 11.19.2009-13:00:00 26.0433 11.19.2009-14:00:00 26.1136 11.19.2009-15:00:00 26.1588 11.19.2009-16:00:00 26.1990 11.19.2009-17:00:00 26.1939 11.19.2009-18:00:00 26.1839 11.19.2009-19:00:00 26.1789 11.19.2009-20:00:00 26.1789 11.19.2009-21:00:00 26.1688 11.19.2009-22:00:00 26.1538 11.19.2009-23:00:00 26.1588 11.20.2009-00:00:00 26.1588 11.20.2009-01:00:00 26.1487 11.20.2009-02:00:00 26.1538 11.20.2009-03:00:00 26.1487 11.20.2009-04:00:00 26.1688 11.20.2009-05:00:00 26.1638 11.20.2009-06:00:00 26.1638 11.20.2009-07:00:00 26.1638 11.20.2009-08:00:00 26.1588 11.20.2009-09:00:00 26.1588 11.20.2009-10:00:00 26.1387 11.20.2009-11:00:00 26.1387 11.20.2009-12:00:00 26.1236 11.20.2009-13:00:00 26.1086 11.20.2009-14:00:00 26.1035 11.20.2009-15:00:00 26.0835 11.20.2009-16:00:00 26.0784 11.20.2009-17:00:00 26.0684 11.20.2009-18:00:00 26.0734 11.20.2009-19:00:00 26.0634 11.20.2009-20:00:00 26.0584 11.20.2009-21:00:00 26.0533 11.20.2009-22:00:00 26.0433 11.20.2009-23:00:00 26.0383 11.21.2009-00:00:00 26.0282 11.21.2009-01:00:00 26.0282 11.21.2009-02:00:00 26.0081 11.21.2009-03:00:00 26.0031 11.21.2009-04:00:00 26.0282 11.21.2009-05:00:00 26.0232 11.21.2009-06:00:00 26.0132 11.21.2009-07:00:00 26.0132 11.21.2009-08:00:00 26.0132 11.21.2009-09:00:00 26.0232 11.21.2009-10:00:00 26.0232 11.21.2009-11:00:00 26.0132 11.21.2009-12:00:00 26.0081 11.21.2009-13:00:00 25.9680 11.21.2009-14:00:00 25.9629 11.21.2009-15:00:00 25.9378 11.21.2009-16:00:00 25.9278 11.21.2009-17:00:00 25.9278 11.21.2009-18:00:00 25.9027 11.21.2009-19:00:00 25.9680 11.21.2009-20:00:00 26.0684 11.21.2009-21:00:00 26.1186 11.21.2009-22:00:00 26.1086 11.21.2009-23:00:00 26.1086 11.22.2009-00:00:00 26.0985 11.22.2009-01:00:00 26.2592 11.22.2009-02:00:00 26.2994 11.22.2009-03:00:00 26.3195 11.22.2009-04:00:00 26.3496 11.22.2009-05:00:00 26.3446 11.22.2009-06:00:00 26.3798 11.22.2009-07:00:00 26.3798 11.22.2009-08:00:00 26.3898 11.22.2009-09:00:00 26.4049 11.22.2009-10:00:00 26.3948 11.22.2009-11:00:00 26.3848 11.22.2009-12:00:00 26.4049 11.22.2009-13:00:00 26.4350 11.22.2009-14:00:00 26.4802 11.22.2009-15:00:00 26.4902 11.22.2009-16:00:00 26.4752 11.22.2009-17:00:00 26.4651 11.22.2009-18:00:00 26.4350 11.22.2009-19:00:00 26.4099 11.22.2009-20:00:00 26.3848 11.22.2009-21:00:00 26.3747 11.22.2009-22:00:00 26.3697 11.22.2009-23:00:00 26.3697 11.23.2009-00:00:00 26.3496 11.23.2009-01:00:00 26.3295 11.23.2009-02:00:00 26.3195 11.23.2009-03:00:00 26.3094 11.23.2009-04:00:00 26.2843 11.23.2009-05:00:00 26.2642 11.23.2009-06:00:00 26.2442 11.23.2009-07:00:00 26.2191 11.23.2009-08:00:00 26.1939 11.23.2009-09:00:00 26.1789 11.23.2009-10:00:00 26.1437 11.23.2009-11:00:00 26.1337 11.23.2009-12:00:00 26.1337 11.23.2009-13:00:00 26.1136 11.23.2009-14:00:00 26.1588 11.23.2009-15:00:00 26.1939 11.23.2009-16:00:00 26.2040 11.23.2009-17:00:00 26.2341 11.23.2009-18:00:00 26.2642 11.23.2009-19:00:00 26.2793 11.23.2009-20:00:00 26.3546 11.23.2009-21:00:00 26.3898 11.23.2009-22:00:00 26.4149 11.23.2009-23:00:00 26.4551 11.24.2009-00:00:00 26.5103 11.24.2009-01:00:00 26.5505 11.24.2009-02:00:00 26.6007 11.24.2009-03:00:00 26.6710 11.24.2009-04:00:00 26.7413 11.24.2009-05:00:00 26.7564 11.24.2009-06:00:00 26.7966 11.24.2009-07:00:00 26.8116 11.24.2009-08:00:00 26.8267 11.24.2009-09:00:00 26.8217 11.24.2009-10:00:00 26.8267 11.24.2009-11:00:00 26.8618 11.24.2009-12:00:00 26.9020 11.24.2009-13:00:00 26.9121 11.24.2009-14:00:00 26.9221 11.24.2009-15:00:00 26.9221 11.24.2009-16:00:00 26.9121 11.24.2009-17:00:00 26.9171 11.24.2009-18:00:00 26.9171 11.24.2009-19:00:00 26.9020 11.24.2009-20:00:00 26.8819 11.24.2009-21:00:00 26.8819 11.24.2009-22:00:00 26.8719 11.24.2009-23:00:00 26.8719 11.25.2009-00:00:00 26.8669 11.25.2009-01:00:00 26.8568 11.25.2009-02:00:00 26.8518 11.25.2009-03:00:00 26.8317 11.25.2009-04:00:00 26.8317 11.25.2009-05:00:00 26.8267 11.25.2009-06:00:00 26.8016 11.25.2009-07:00:00 26.7865 11.25.2009-08:00:00 26.7715 11.25.2009-09:00:00 26.7664 11.25.2009-10:00:00 26.7463 11.25.2009-11:00:00 26.7363 11.25.2009-12:00:00 26.7062 11.25.2009-13:00:00 26.7112 11.25.2009-14:00:00 26.7162 11.25.2009-15:00:00 26.7112 11.25.2009-16:00:00 26.7062 11.25.2009-17:00:00 26.6911 11.25.2009-18:00:00 26.6760 11.25.2009-19:00:00 26.6560 11.25.2009-20:00:00 26.6459 11.25.2009-21:00:00 26.6359 11.25.2009-22:00:00 26.6359 11.25.2009-23:00:00 26.6308 11.26.2009-00:00:00 26.6459 11.26.2009-01:00:00 26.6409 11.26.2009-02:00:00 26.6610 11.26.2009-03:00:00 26.6961 11.26.2009-04:00:00 26.7263 11.26.2009-05:00:00 26.7815 11.26.2009-06:00:00 26.8317 11.26.2009-07:00:00 26.8920 11.26.2009-08:00:00 26.9422 11.26.2009-09:00:00 26.9723 11.26.2009-10:00:00 26.9874 11.26.2009-11:00:00 27.0175 11.26.2009-12:00:00 27.0276 11.26.2009-13:00:00 27.0527 11.26.2009-14:00:00 27.0677 11.26.2009-15:00:00 27.0929 11.26.2009-16:00:00 27.0979 11.26.2009-17:00:00 27.1029 11.26.2009-18:00:00 27.1079 11.26.2009-19:00:00 27.1230 11.26.2009-20:00:00 27.1230 11.26.2009-21:00:00 27.1280 11.26.2009-22:00:00 27.1330 11.26.2009-23:00:00 27.1431 11.27.2009-00:00:00 27.1481 11.27.2009-01:00:00 27.1531 11.27.2009-02:00:00 27.1632 11.27.2009-03:00:00 27.1632 11.27.2009-04:00:00 27.1531 11.27.2009-05:00:00 27.1581 11.27.2009-06:00:00 27.1381 11.27.2009-07:00:00 27.1330 11.27.2009-08:00:00 27.1230 11.27.2009-09:00:00 27.1180 11.27.2009-10:00:00 27.1129 11.27.2009-11:00:00 27.1029 11.27.2009-12:00:00 27.0929 11.27.2009-13:00:00 27.0627 11.27.2009-14:00:00 27.0527 11.27.2009-15:00:00 27.0527 11.27.2009-16:00:00 27.0477 11.27.2009-17:00:00 27.0326 11.27.2009-18:00:00 27.0075 11.27.2009-19:00:00 26.9723 11.27.2009-20:00:00 26.9573 11.27.2009-21:00:00 26.9522 11.27.2009-22:00:00 26.9372 11.27.2009-23:00:00 26.9271 11.28.2009-00:00:00 26.8970 11.28.2009-01:00:00 26.8618 11.28.2009-02:00:00 26.8518 11.28.2009-03:00:00 26.8518 11.28.2009-04:00:00 26.8317 11.28.2009-05:00:00 26.7915 11.28.2009-06:00:00 26.7815 11.28.2009-07:00:00 26.7564 11.28.2009-08:00:00 26.7463 11.28.2009-09:00:00 26.7313 11.28.2009-10:00:00 26.7263 11.28.2009-11:00:00 26.7062 11.28.2009-12:00:00 26.7112 11.28.2009-13:00:00 26.7112 11.28.2009-14:00:00 26.7112 11.28.2009-15:00:00 26.7112 11.28.2009-16:00:00 26.6961 11.28.2009-17:00:00 26.6911 11.28.2009-18:00:00 26.6911 11.28.2009-19:00:00 26.6911 11.28.2009-20:00:00 26.7062 11.28.2009-21:00:00 26.7865 11.28.2009-22:00:00 26.8769 11.28.2009-23:00:00 26.9372 11.29.2009-00:00:00 26.9924 11.29.2009-01:00:00 27.0326 11.29.2009-02:00:00 27.0527 11.29.2009-03:00:00 27.0778 11.29.2009-04:00:00 27.1079 11.29.2009-05:00:00 27.1531 11.29.2009-06:00:00 27.1832 11.29.2009-07:00:00 27.1933 11.29.2009-08:00:00 27.1933 11.29.2009-09:00:00 27.1933 11.29.2009-10:00:00 27.1883 11.29.2009-11:00:00 27.1883 11.29.2009-12:00:00 27.1632 11.29.2009-13:00:00 27.1581 11.29.2009-14:00:00 27.1581 11.29.2009-15:00:00 27.1531 11.29.2009-16:00:00 27.1531 11.29.2009-17:00:00 27.1431 11.29.2009-18:00:00 27.1381 11.29.2009-19:00:00 27.1330 11.29.2009-20:00:00 27.1280 11.29.2009-21:00:00 27.1280 11.29.2009-22:00:00 27.1029 11.29.2009-23:00:00 27.0979 11.30.2009-00:00:00 27.0828 11.30.2009-01:00:00 27.0728 11.30.2009-02:00:00 27.0527 11.30.2009-03:00:00 27.0276 11.30.2009-04:00:00 27.0225 11.30.2009-05:00:00 27.0175 11.30.2009-06:00:00 26.9974 11.30.2009-07:00:00 26.9774 11.30.2009-08:00:00 26.9623 11.30.2009-09:00:00 26.9322 11.30.2009-10:00:00 26.9221 11.30.2009-11:00:00 26.9121 11.30.2009-12:00:00 26.8920 11.30.2009-13:00:00 26.8719 11.30.2009-14:00:00 26.8568 11.30.2009-15:00:00 26.8518 11.30.2009-16:00:00 26.8367 11.30.2009-17:00:00 26.8217 11.30.2009-18:00:00 26.8066 11.30.2009-19:00:00 26.8066 11.30.2009-20:00:00 26.7865 11.30.2009-21:00:00 26.7815 11.30.2009-22:00:00 26.7614 11.30.2009-23:00:00 26.7463 12.01.2009-00:00:00 26.7363 12.01.2009-01:00:00 26.7263 12.01.2009-02:00:00 26.7162 12.01.2009-03:00:00 26.7011 12.01.2009-04:00:00 26.6760 12.01.2009-05:00:00 26.6509 12.01.2009-06:00:00 26.6308 12.01.2009-07:00:00 26.6158 12.01.2009-08:00:00 26.6057 12.01.2009-09:00:00 26.5907 12.01.2009-10:00:00 26.5756 12.01.2009-11:00:00 26.5656 12.01.2009-12:00:00 26.5505 12.01.2009-13:00:00 26.5354 12.01.2009-14:00:00 26.5304 12.01.2009-15:00:00 26.5053 12.01.2009-16:00:00 26.4953 12.01.2009-17:00:00 26.4701 12.01.2009-18:00:00 26.4651 12.01.2009-19:00:00 26.4450 12.01.2009-20:00:00 26.4350 12.01.2009-21:00:00 26.4199 12.01.2009-22:00:00 26.4149 12.01.2009-23:00:00 26.3898 12.02.2009-00:00:00 26.3546 12.02.2009-01:00:00 26.3295 12.02.2009-02:00:00 26.2994 12.02.2009-03:00:00 26.2944 12.02.2009-04:00:00 26.2642 12.02.2009-05:00:00 26.2542 12.02.2009-06:00:00 26.2391 12.02.2009-07:00:00 26.2291 12.02.2009-08:00:00 26.2140 12.02.2009-09:00:00 26.2040 12.02.2009-10:00:00 26.1939 12.02.2009-11:00:00 26.1789 12.02.2009-12:00:00 26.1487 12.02.2009-13:00:00 26.1337 12.02.2009-14:00:00 26.1136 12.02.2009-15:00:00 26.0885 12.02.2009-16:00:00 26.0734 12.02.2009-17:00:00 26.0383 12.02.2009-18:00:00 26.0182 12.02.2009-19:00:00 25.9880 12.02.2009-20:00:00 25.9680 12.02.2009-21:00:00 25.9378 12.02.2009-22:00:00 25.9328 12.02.2009-23:00:00 25.8826 12.03.2009-00:00:00 25.8675 12.03.2009-01:00:00 25.8374 12.03.2009-02:00:00 25.8022 12.03.2009-03:00:00 25.7872 12.03.2009-04:00:00 25.7771 12.03.2009-05:00:00 25.7520 12.03.2009-06:00:00 25.7319 12.03.2009-07:00:00 25.7118 12.03.2009-08:00:00 25.6767 12.03.2009-09:00:00 25.6566 12.03.2009-10:00:00 25.6315 12.03.2009-11:00:00 25.6114 12.03.2009-12:00:00 25.5813 12.03.2009-13:00:00 25.5763 12.03.2009-14:00:00 25.5411 12.03.2009-15:00:00 25.5060 12.03.2009-16:00:00 25.4708 12.03.2009-17:00:00 25.4407 12.03.2009-18:00:00 25.4005 12.03.2009-19:00:00 25.3754 12.03.2009-20:00:00 25.3453 12.03.2009-21:00:00 25.3252 12.03.2009-22:00:00 25.3001 12.03.2009-23:00:00 25.2800 12.04.2009-00:00:00 25.2699 12.04.2009-01:00:00 25.2398 12.04.2009-02:00:00 25.1996 12.04.2009-03:00:00 25.1494 12.04.2009-04:00:00 25.1293 12.04.2009-05:00:00 25.1092 12.04.2009-06:00:00 25.0891 12.04.2009-07:00:00 25.0439 12.04.2009-08:00:00 25.0038 12.04.2009-09:00:00 24.9485 12.04.2009-10:00:00 24.9284 12.04.2009-11:00:00 24.9134 12.04.2009-12:00:00 24.8782 12.04.2009-13:00:00 24.8330 12.04.2009-14:00:00 24.7979 12.04.2009-15:00:00 24.7828 12.04.2009-16:00:00 24.7577 12.04.2009-17:00:00 24.7326 12.04.2009-18:00:00 24.6974 12.04.2009-19:00:00 24.6573 12.04.2009-20:00:00 24.6171 12.04.2009-21:00:00 24.6020 12.04.2009-22:00:00 24.5669 12.04.2009-23:00:00 24.5066 12.05.2009-00:00:00 24.4614 12.05.2009-01:00:00 24.4263 12.05.2009-02:00:00 24.3911 12.05.2009-03:00:00 24.3861 12.05.2009-04:00:00 24.3509 12.05.2009-05:00:00 24.3409 12.05.2009-06:00:00 24.3208 12.05.2009-07:00:00 24.2706 12.05.2009-08:00:00 24.2354 12.05.2009-09:00:00 24.2103 12.05.2009-10:00:00 24.1902 12.05.2009-11:00:00 24.1701 12.05.2009-12:00:00 24.1400 12.05.2009-13:00:00 24.0797 12.05.2009-14:00:00 24.0195 12.05.2009-15:00:00 23.9793 12.05.2009-16:00:00 23.9592 12.05.2009-17:00:00 23.9241 12.05.2009-18:00:00 23.8588 12.05.2009-19:00:00 23.8136 12.05.2009-20:00:00 23.7985 12.05.2009-21:00:00 23.7634 12.05.2009-22:00:00 23.7383 12.05.2009-23:00:00 23.7282 12.06.2009-00:00:00 23.7081 12.06.2009-01:00:00 23.6529 12.06.2009-02:00:00 23.6328 12.06.2009-03:00:00 23.5826 12.06.2009-04:00:00 23.5675 12.06.2009-05:00:00 23.5374 12.06.2009-06:00:00 23.4922 12.06.2009-07:00:00 23.4570 12.06.2009-08:00:00 23.4370 12.06.2009-09:00:00 23.3918 12.06.2009-10:00:00 23.3516 12.06.2009-11:00:00 23.3164 12.06.2009-12:00:00 23.2763 12.06.2009-13:00:00 23.2210 12.06.2009-14:00:00 23.1808 12.06.2009-15:00:00 23.1407 12.06.2009-16:00:00 23.1005 12.06.2009-17:00:00 23.0653 12.06.2009-18:00:00 23.0302 12.06.2009-19:00:00 23.0000 12.06.2009-20:00:00 22.9599 12.06.2009-21:00:00 22.9348 12.06.2009-22:00:00 22.9046 12.06.2009-23:00:00 22.8695 12.07.2009-00:00:00 22.8293 12.07.2009-01:00:00 22.7841 12.07.2009-02:00:00 22.7540 12.07.2009-03:00:00 22.7038 12.07.2009-04:00:00 22.6837 12.07.2009-05:00:00 22.6686 12.07.2009-06:00:00 22.6234 12.07.2009-07:00:00 22.5933 12.07.2009-08:00:00 22.5732 12.07.2009-09:00:00 22.5481 12.07.2009-10:00:00 22.5280 12.07.2009-11:00:00 22.5029 12.07.2009-12:00:00 22.4878 12.07.2009-13:00:00 22.4577 12.07.2009-14:00:00 22.4326 12.07.2009-15:00:00 22.4075 12.07.2009-16:00:00 22.3673 12.07.2009-17:00:00 22.3321 12.07.2009-18:00:00 22.3020 12.07.2009-19:00:00 22.2869 12.07.2009-20:00:00 22.2518 12.07.2009-21:00:00 22.2267 12.07.2009-22:00:00 22.2016 12.07.2009-23:00:00 22.1765 12.08.2009-00:00:00 22.1463 12.08.2009-01:00:00 22.1112 12.08.2009-02:00:00 22.0961 12.08.2009-03:00:00 22.0911 12.08.2009-04:00:00 22.0811 12.08.2009-05:00:00 22.0559 12.08.2009-06:00:00 22.0158 12.08.2009-07:00:00 21.9907 12.08.2009-08:00:00 21.9655 12.08.2009-09:00:00 21.9204 12.08.2009-10:00:00 21.8852 12.08.2009-11:00:00 21.8450 12.08.2009-12:00:00 21.8350 12.08.2009-13:00:00 21.8249 12.08.2009-14:00:00 21.8049 12.08.2009-15:00:00 21.7797 12.08.2009-16:00:00 21.7697 12.08.2009-17:00:00 21.7446 12.08.2009-18:00:00 21.7245 12.08.2009-19:00:00 21.7094 12.08.2009-20:00:00 21.6893 12.08.2009-21:00:00 21.6743 12.08.2009-22:00:00 21.6391 12.08.2009-23:00:00 21.6190 12.09.2009-00:00:00 21.6090 12.09.2009-01:00:00 21.5738 12.09.2009-02:00:00 21.5638 12.09.2009-03:00:00 21.5487 12.09.2009-04:00:00 21.5286 12.09.2009-05:00:00 21.4885 12.09.2009-06:00:00 21.4784 12.09.2009-07:00:00 21.4634 12.09.2009-08:00:00 21.4533 12.09.2009-09:00:00 21.4182 12.09.2009-10:00:00 21.3880 12.09.2009-11:00:00 21.3780 12.09.2009-12:00:00 21.3529 12.09.2009-13:00:00 21.3177 12.09.2009-14:00:00 21.2776 12.09.2009-15:00:00 21.2725 12.09.2009-16:00:00 21.2625 12.09.2009-17:00:00 21.2474 12.09.2009-18:00:00 21.2273 12.09.2009-19:00:00 21.2173 12.09.2009-20:00:00 21.1872 12.09.2009-21:00:00 21.1671 12.09.2009-22:00:00 21.1470 12.09.2009-23:00:00 21.1269 12.10.2009-00:00:00 21.1118 12.10.2009-01:00:00 21.0767 12.10.2009-02:00:00 21.0717 12.10.2009-03:00:00 21.0466 12.10.2009-04:00:00 21.0114 12.10.2009-05:00:00 21.0014 12.10.2009-06:00:00 20.9913 12.10.2009-07:00:00 20.9712 12.10.2009-08:00:00 20.9310 12.10.2009-09:00:00 20.9059 12.10.2009-10:00:00 20.8859 12.10.2009-11:00:00 20.8557 12.10.2009-12:00:00 20.8356 12.10.2009-13:00:00 20.8256 12.10.2009-14:00:00 20.8055 12.10.2009-15:00:00 20.8005 12.10.2009-16:00:00 20.7653 12.10.2009-17:00:00 20.7302 12.10.2009-18:00:00 20.7151 12.10.2009-19:00:00 20.7101 12.10.2009-20:00:00 20.6850 12.10.2009-21:00:00 20.6548 12.10.2009-22:00:00 20.6348 12.10.2009-23:00:00 20.6247 12.11.2009-00:00:00 20.5996 12.11.2009-01:00:00 20.5695 12.11.2009-02:00:00 20.5544 12.11.2009-03:00:00 20.5343 12.11.2009-04:00:00 20.5243 12.11.2009-05:00:00 20.5092 12.11.2009-06:00:00 20.4841 12.11.2009-07:00:00 20.4741 12.11.2009-08:00:00 20.4540 12.11.2009-09:00:00 20.4038 12.11.2009-10:00:00 20.3636 12.11.2009-11:00:00 20.3485 12.11.2009-12:00:00 20.3284 12.11.2009-13:00:00 20.3184 12.11.2009-14:00:00 20.2983 12.11.2009-15:00:00 20.2732 12.11.2009-16:00:00 20.2531 12.11.2009-17:00:00 20.2280 12.11.2009-18:00:00 20.2179 12.11.2009-19:00:00 20.2029 12.11.2009-20:00:00 20.1928 12.11.2009-21:00:00 20.1778 12.11.2009-22:00:00 20.1577 12.11.2009-23:00:00 20.1426 12.12.2009-00:00:00 20.1276 12.12.2009-01:00:00 20.1175 12.12.2009-02:00:00 20.0974 12.12.2009-03:00:00 20.0824 12.12.2009-04:00:00 20.0673 12.12.2009-05:00:00 20.0321 12.12.2009-06:00:00 20.0121 12.12.2009-07:00:00 19.9970 12.12.2009-08:00:00 19.9819 12.12.2009-09:00:00 19.9618 12.12.2009-10:00:00 19.9317 12.12.2009-11:00:00 19.9066 12.12.2009-12:00:00 19.9066 12.12.2009-13:00:00 19.8765 12.12.2009-14:00:00 19.8765 12.12.2009-15:00:00 19.8765 12.12.2009-16:00:00 19.8564 12.12.2009-17:00:00 19.8463 12.12.2009-18:00:00 19.8162 12.12.2009-19:00:00 19.8112 12.12.2009-20:00:00 19.7710 12.12.2009-21:00:00 19.7660 12.12.2009-22:00:00 19.7610 12.12.2009-23:00:00 19.7459 12.13.2009-00:00:00 19.7308 12.13.2009-01:00:00 19.7057 12.13.2009-02:00:00 19.7007 12.13.2009-03:00:00 19.6806 12.13.2009-04:00:00 19.6605 12.13.2009-05:00:00 19.6455 12.13.2009-06:00:00 19.6254 12.13.2009-07:00:00 19.6003 12.13.2009-08:00:00 19.5902 12.13.2009-09:00:00 19.5852 12.13.2009-10:00:00 19.5551 12.13.2009-11:00:00 19.5300 12.13.2009-12:00:00 19.5149 12.13.2009-13:00:00 19.4948 12.13.2009-14:00:00 19.4747 12.13.2009-15:00:00 19.4647 12.13.2009-16:00:00 19.4496 12.13.2009-17:00:00 19.4496 12.13.2009-18:00:00 19.4245 12.13.2009-19:00:00 19.4044 12.13.2009-20:00:00 19.3843 12.13.2009-21:00:00 19.3743 12.13.2009-22:00:00 19.3542 12.13.2009-23:00:00 19.3492 12.14.2009-00:00:00 19.3391 12.14.2009-01:00:00 19.3241 12.14.2009-02:00:00 19.3040 12.14.2009-03:00:00 19.2990 12.14.2009-04:00:00 19.2688 12.14.2009-05:00:00 19.2487 12.14.2009-06:00:00 19.2286 12.14.2009-07:00:00 19.2186 12.14.2009-08:00:00 19.2035 12.14.2009-09:00:00 19.1784 12.14.2009-10:00:00 19.1684 12.14.2009-11:00:00 19.1533 12.14.2009-12:00:00 19.1383 12.14.2009-13:00:00 19.1131 12.14.2009-14:00:00 19.0830 12.14.2009-15:00:00 19.0730 12.14.2009-16:00:00 19.0679 12.14.2009-17:00:00 19.0579 12.14.2009-18:00:00 19.0278 12.14.2009-19:00:00 19.0127 12.14.2009-20:00:00 19.0077 12.14.2009-21:00:00 19.0027 12.14.2009-22:00:00 18.9826 12.14.2009-23:00:00 18.9675 12.15.2009-00:00:00 18.9474 12.15.2009-01:00:00 18.9524 12.15.2009-02:00:00 18.9474 12.15.2009-03:00:00 18.9424 12.15.2009-04:00:00 18.9223 12.15.2009-05:00:00 18.9022 12.15.2009-06:00:00 18.8972 12.15.2009-07:00:00 18.8922 12.15.2009-08:00:00 18.8821 12.15.2009-09:00:00 18.8721 12.15.2009-10:00:00 18.9223 12.15.2009-11:00:00 19.1734 12.15.2009-12:00:00 19.4396 12.15.2009-13:00:00 19.6203 12.15.2009-14:00:00 19.7911 12.15.2009-15:00:00 19.8915 12.15.2009-16:00:00 20.0221 12.15.2009-17:00:00 20.0572 12.15.2009-18:00:00 20.1125 12.15.2009-19:00:00 20.2029 12.15.2009-20:00:00 20.3033 12.15.2009-21:00:00 20.3837 12.15.2009-22:00:00 20.4389 12.15.2009-23:00:00 20.5494 12.16.2009-00:00:00 20.6197 12.16.2009-01:00:00 20.6649 12.16.2009-02:00:00 20.7252 12.16.2009-03:00:00 20.7503 12.16.2009-04:00:00 20.7704 12.16.2009-05:00:00 20.7904 12.16.2009-06:00:00 20.8256 12.16.2009-07:00:00 20.8507 12.16.2009-08:00:00 20.8708 12.16.2009-09:00:00 20.8959 12.16.2009-10:00:00 20.9361 12.16.2009-11:00:00 20.9411 12.16.2009-12:00:00 20.9461 12.16.2009-13:00:00 20.9863 12.16.2009-14:00:00 21.0315 12.16.2009-15:00:00 21.0767 12.16.2009-16:00:00 21.0867 12.16.2009-17:00:00 21.0767 12.16.2009-18:00:00 21.1369 12.16.2009-19:00:00 21.2575 12.16.2009-20:00:00 21.4081 12.16.2009-21:00:00 21.5136 12.16.2009-22:00:00 21.6040 12.16.2009-23:00:00 21.7295 12.17.2009-00:00:00 21.9204 12.17.2009-01:00:00 22.0459 12.17.2009-02:00:00 22.1564 12.17.2009-03:00:00 22.2267 12.17.2009-04:00:00 22.2367 12.17.2009-05:00:00 22.2518 12.17.2009-06:00:00 22.2819 12.17.2009-07:00:00 22.3020 12.17.2009-08:00:00 22.3171 12.17.2009-09:00:00 22.3221 12.17.2009-10:00:00 22.3321 12.17.2009-11:00:00 22.3372 12.17.2009-12:00:00 22.3773 12.17.2009-13:00:00 22.4075 12.17.2009-14:00:00 22.4426 12.17.2009-15:00:00 22.4476 12.17.2009-16:00:00 22.4527 12.17.2009-17:00:00 22.4527 12.17.2009-18:00:00 22.4527 12.17.2009-19:00:00 22.4376 12.17.2009-20:00:00 22.4426 12.17.2009-21:00:00 22.4476 12.17.2009-22:00:00 22.4627 12.17.2009-23:00:00 22.4627 12.18.2009-00:00:00 22.5682 12.18.2009-01:00:00 22.8293 12.18.2009-02:00:00 23.0252 12.18.2009-03:00:00 23.1457 12.18.2009-04:00:00 23.2260 12.18.2009-05:00:00 23.2511 12.18.2009-06:00:00 23.2562 12.18.2009-07:00:00 23.2813 12.18.2009-08:00:00 23.2913 12.18.2009-09:00:00 23.3064 12.18.2009-10:00:00 23.2913 12.18.2009-11:00:00 23.3164 12.18.2009-12:00:00 23.3214 12.18.2009-13:00:00 23.3415 12.18.2009-14:00:00 23.3717 12.18.2009-15:00:00 23.3918 12.18.2009-16:00:00 23.4018 12.18.2009-17:00:00 23.4068 12.18.2009-18:00:00 23.4068 12.18.2009-19:00:00 23.4068 12.18.2009-20:00:00 23.4219 12.18.2009-21:00:00 23.4118 12.18.2009-22:00:00 23.4018 12.18.2009-23:00:00 23.4018 12.19.2009-00:00:00 23.3867 12.19.2009-01:00:00 23.3817 12.19.2009-02:00:00 23.3666 12.19.2009-03:00:00 23.3616 12.19.2009-04:00:00 23.3817 12.19.2009-05:00:00 23.5123 12.19.2009-06:00:00 23.6177 12.19.2009-07:00:00 23.6629 12.19.2009-08:00:00 23.7081 12.19.2009-09:00:00 23.6981 12.19.2009-10:00:00 23.7031 12.19.2009-11:00:00 23.7031 12.19.2009-12:00:00 23.7182 12.19.2009-13:00:00 23.7433 12.19.2009-14:00:00 23.7433 12.19.2009-15:00:00 23.7784 12.19.2009-16:00:00 23.7734 12.19.2009-17:00:00 23.7583 12.19.2009-18:00:00 23.7784 12.19.2009-19:00:00 23.8086 12.19.2009-20:00:00 23.8588 12.19.2009-21:00:00 23.9894 12.19.2009-22:00:00 24.1551 12.19.2009-23:00:00 24.3961 12.20.2009-00:00:00 24.5920 12.20.2009-01:00:00 24.8029 12.20.2009-02:00:00 24.9335 12.20.2009-03:00:00 25.0942 12.20.2009-04:00:00 25.2498 12.20.2009-05:00:00 25.3553 12.20.2009-06:00:00 25.5060 12.20.2009-07:00:00 25.6867 12.20.2009-08:00:00 25.8826 12.20.2009-09:00:00 25.9880 12.20.2009-10:00:00 26.0634 12.20.2009-11:00:00 26.1186 12.20.2009-12:00:00 26.1487 12.20.2009-13:00:00 26.1638 12.20.2009-14:00:00 26.1839 12.20.2009-15:00:00 26.2090 12.20.2009-16:00:00 26.2140 12.20.2009-17:00:00 26.2191 12.20.2009-18:00:00 26.2241 12.20.2009-19:00:00 26.2592 12.20.2009-20:00:00 26.2994 12.20.2009-21:00:00 26.3396 12.20.2009-22:00:00 26.3597 12.20.2009-23:00:00 26.3948 12.21.2009-00:00:00 26.4350 12.21.2009-01:00:00 26.4852 12.21.2009-02:00:00 26.5405 12.21.2009-03:00:00 26.5706 12.21.2009-04:00:00 26.5907 12.21.2009-05:00:00 26.6007 12.21.2009-06:00:00 26.6208 12.21.2009-07:00:00 26.6811 12.21.2009-08:00:00 26.7112 12.21.2009-09:00:00 26.7212 12.21.2009-10:00:00 26.7263 12.21.2009-11:00:00 26.7313 12.21.2009-12:00:00 26.7413 12.21.2009-13:00:00 26.7263 12.21.2009-14:00:00 26.7212 12.21.2009-15:00:00 26.7263 12.21.2009-16:00:00 26.7212 12.21.2009-17:00:00 26.7112 12.21.2009-18:00:00 26.7112 12.21.2009-19:00:00 26.7112 12.21.2009-20:00:00 26.7062 12.21.2009-21:00:00 26.7062 12.21.2009-22:00:00 26.6911 12.21.2009-23:00:00 26.6861 12.22.2009-00:00:00 26.6710 12.22.2009-01:00:00 26.6710 12.22.2009-02:00:00 26.6710 12.22.2009-03:00:00 26.6710 12.22.2009-04:00:00 26.6610 12.22.2009-05:00:00 26.6359 12.22.2009-06:00:00 26.6359 12.22.2009-07:00:00 26.6258 12.22.2009-08:00:00 26.6108 12.22.2009-09:00:00 26.6108 12.22.2009-10:00:00 26.6108 12.22.2009-11:00:00 26.6007 12.22.2009-12:00:00 26.5907 12.22.2009-13:00:00 26.5856 12.22.2009-14:00:00 26.5856 12.22.2009-15:00:00 26.5756 12.22.2009-16:00:00 26.5555 12.22.2009-17:00:00 26.5505 12.22.2009-18:00:00 26.5405 12.22.2009-19:00:00 26.5354 12.22.2009-20:00:00 26.5153 12.22.2009-21:00:00 26.5053 12.22.2009-22:00:00 26.4953 12.22.2009-23:00:00 26.4752 12.23.2009-00:00:00 26.4551 12.23.2009-01:00:00 26.4199 12.23.2009-02:00:00 26.4199 12.23.2009-03:00:00 26.4049 12.23.2009-04:00:00 26.3948 12.23.2009-05:00:00 26.3798 12.23.2009-06:00:00 26.3546 12.23.2009-07:00:00 26.3396 12.23.2009-08:00:00 26.3295 12.23.2009-09:00:00 26.3245 12.23.2009-10:00:00 26.2793 12.23.2009-11:00:00 26.2442 12.23.2009-12:00:00 26.2191 12.23.2009-13:00:00 26.1990 12.23.2009-14:00:00 26.1889 12.23.2009-15:00:00 26.1487 12.23.2009-16:00:00 26.1387 12.23.2009-17:00:00 26.1287 12.23.2009-18:00:00 26.1136 12.23.2009-19:00:00 26.0885 12.23.2009-20:00:00 26.0784 12.23.2009-21:00:00 26.0584 12.23.2009-22:00:00 26.0282 12.23.2009-23:00:00 26.0182 12.24.2009-00:00:00 26.0081 12.24.2009-01:00:00 25.9830 12.24.2009-02:00:00 25.9479 12.24.2009-03:00:00 25.9328 12.24.2009-04:00:00 25.8977 12.24.2009-05:00:00 25.8776 12.24.2009-06:00:00 25.8625 12.24.2009-07:00:00 25.8273 12.24.2009-08:00:00 25.7972 12.24.2009-09:00:00 25.7771 12.24.2009-10:00:00 25.7570 12.24.2009-11:00:00 25.7370 12.24.2009-12:00:00 25.7068 12.24.2009-13:00:00 25.6867 12.24.2009-14:00:00 25.6616 12.24.2009-15:00:00 25.6315 12.24.2009-16:00:00 25.5963 12.24.2009-17:00:00 25.5511 12.24.2009-18:00:00 25.5311 12.24.2009-19:00:00 25.5060 12.24.2009-20:00:00 25.4708 12.24.2009-21:00:00 25.4557 12.24.2009-22:00:00 25.4306 12.24.2009-23:00:00 25.4105 12.25.2009-00:00:00 25.3854 12.25.2009-01:00:00 25.3704 12.25.2009-02:00:00 25.3503 12.25.2009-03:00:00 25.3201 12.25.2009-04:00:00 25.2900 12.25.2009-05:00:00 25.2549 12.25.2009-06:00:00 25.2297 12.25.2009-07:00:00 25.2097 12.25.2009-08:00:00 25.1896 12.25.2009-09:00:00 25.1645 12.25.2009-10:00:00 25.1544 12.25.2009-11:00:00 25.1243 12.25.2009-12:00:00 25.0942 12.25.2009-13:00:00 25.0690 12.25.2009-14:00:00 25.0389 12.25.2009-15:00:00 25.0038 12.25.2009-16:00:00 24.9736 12.25.2009-17:00:00 24.9535 12.25.2009-18:00:00 24.9284 12.25.2009-19:00:00 24.9084 12.25.2009-20:00:00 24.8782 12.25.2009-21:00:00 24.8531 12.25.2009-22:00:00 24.8180 12.25.2009-23:00:00 24.7728 12.26.2009-00:00:00 24.7326 12.26.2009-01:00:00 24.7075 12.26.2009-02:00:00 24.6673 12.26.2009-03:00:00 24.6372 12.26.2009-04:00:00 24.6070 12.26.2009-05:00:00 24.5669 12.26.2009-06:00:00 24.5468 12.26.2009-07:00:00 24.5066 12.26.2009-08:00:00 24.4614 12.26.2009-09:00:00 24.4313 12.26.2009-10:00:00 24.3811 12.26.2009-11:00:00 24.3359 12.26.2009-12:00:00 24.3158 12.26.2009-13:00:00 24.2907 12.26.2009-14:00:00 24.2656 12.26.2009-15:00:00 24.2254 12.26.2009-16:00:00 24.1802 12.26.2009-17:00:00 24.1601 12.26.2009-18:00:00 24.1350 12.26.2009-19:00:00 24.0998 12.26.2009-20:00:00 24.0848 12.26.2009-21:00:00 24.0597 12.26.2009-22:00:00 24.0396 12.26.2009-23:00:00 24.0094 12.27.2009-00:00:00 23.9843 12.27.2009-01:00:00 23.9542 12.27.2009-02:00:00 23.9140 12.27.2009-03:00:00 23.8889 12.27.2009-04:00:00 23.8688 12.27.2009-05:00:00 23.8387 12.27.2009-06:00:00 23.8287 12.27.2009-07:00:00 23.8186 12.27.2009-08:00:00 23.7985 12.27.2009-09:00:00 23.7684 12.27.2009-10:00:00 23.7332 12.27.2009-11:00:00 23.6730 12.27.2009-12:00:00 23.6378 12.27.2009-13:00:00 23.6127 12.27.2009-14:00:00 23.5725 12.27.2009-15:00:00 23.5575 12.27.2009-16:00:00 23.5424 12.27.2009-17:00:00 23.5374 12.27.2009-18:00:00 23.4872 12.27.2009-19:00:00 23.4621 12.27.2009-20:00:00 23.4319 12.27.2009-21:00:00 23.4118 12.27.2009-22:00:00 23.3867 12.27.2009-23:00:00 23.3516 12.28.2009-00:00:00 23.3114 12.28.2009-01:00:00 23.2763 12.28.2009-02:00:00 23.2712 12.28.2009-03:00:00 23.1959 12.28.2009-04:00:00 23.1808 12.28.2009-05:00:00 23.1407 12.28.2009-06:00:00 23.1206 12.28.2009-07:00:00 23.0904 12.28.2009-08:00:00 23.0452 12.28.2009-09:00:00 23.0151 12.28.2009-10:00:00 22.9850 12.28.2009-11:00:00 22.9398 12.28.2009-12:00:00 22.9097 12.28.2009-13:00:00 22.8996 12.28.2009-14:00:00 22.8795 12.28.2009-15:00:00 22.8645 12.28.2009-16:00:00 22.8494 12.28.2009-17:00:00 22.8243 12.28.2009-18:00:00 22.8142 12.28.2009-19:00:00 22.7741 12.28.2009-20:00:00 22.7590 12.28.2009-21:00:00 22.7289 12.28.2009-22:00:00 22.7138 12.28.2009-23:00:00 22.6787 12.29.2009-00:00:00 22.6535 12.29.2009-01:00:00 22.6184 12.29.2009-02:00:00 22.6083 12.29.2009-03:00:00 22.5883 12.29.2009-04:00:00 22.5531 12.29.2009-05:00:00 22.5129 12.29.2009-06:00:00 22.4677 12.29.2009-07:00:00 22.4476 12.29.2009-08:00:00 22.4025 12.29.2009-09:00:00 22.3773 12.29.2009-10:00:00 22.3573 12.29.2009-11:00:00 22.3422 12.29.2009-12:00:00 22.3121 12.29.2009-13:00:00 22.2819 12.29.2009-14:00:00 22.2568 12.29.2009-15:00:00 22.2317 12.29.2009-16:00:00 22.2116 12.29.2009-17:00:00 22.2016 12.29.2009-18:00:00 22.1765 12.29.2009-19:00:00 22.1765 12.29.2009-20:00:00 22.1564 12.29.2009-21:00:00 22.1664 12.29.2009-22:00:00 22.1463 12.29.2009-23:00:00 22.1162 12.30.2009-00:00:00 22.1112 12.30.2009-01:00:00 22.0811 12.30.2009-02:00:00 22.0811 12.30.2009-03:00:00 22.0710 12.30.2009-04:00:00 22.0459 12.30.2009-05:00:00 22.0509 12.30.2009-06:00:00 22.0760 12.30.2009-07:00:00 22.1011 12.30.2009-08:00:00 22.1463 12.30.2009-09:00:00 22.1865 12.30.2009-10:00:00 22.2568 12.30.2009-11:00:00 22.4175 12.30.2009-12:00:00 22.6335 12.30.2009-13:00:00 22.8142 12.30.2009-14:00:00 22.9699 12.30.2009-15:00:00 23.0603 12.30.2009-16:00:00 23.1507 12.30.2009-17:00:00 23.2210 12.30.2009-18:00:00 23.3064 12.30.2009-19:00:00 23.3516 12.30.2009-20:00:00 23.3566 12.30.2009-21:00:00 23.3817 12.30.2009-22:00:00 23.4068 12.30.2009-23:00:00 23.3918 12.31.2009-00:00:00 23.4018 12.31.2009-01:00:00 23.4018 12.31.2009-02:00:00 23.3968 12.31.2009-03:00:00 23.3817 12.31.2009-04:00:00 23.3767 12.31.2009-05:00:00 23.3666 12.31.2009-06:00:00 23.3666 12.31.2009-07:00:00 23.3666 12.31.2009-08:00:00 23.3717 12.31.2009-09:00:00 23.3666 12.31.2009-10:00:00 23.3767 12.31.2009-11:00:00 23.3717 12.31.2009-12:00:00 23.4068 12.31.2009-13:00:00 23.5625 12.31.2009-14:00:00 23.6228 12.31.2009-15:00:00 23.6730 12.31.2009-16:00:00 23.7583 12.31.2009-17:00:00 23.8236 12.31.2009-18:00:00 23.8789 12.31.2009-19:00:00 23.9592 12.31.2009-20:00:00 23.9793 12.31.2009-21:00:00 24.0446 12.31.2009-22:00:00 24.1701 12.31.2009-23:00:00 24.2756 01.01.2010-00:00:00 24.3660 01.01.2010-01:00:00 24.4062 01.01.2010-02:00:00 24.4413 01.01.2010-03:00:00 24.4715 01.01.2010-04:00:00 24.5066 01.01.2010-05:00:00 24.5418 01.01.2010-06:00:00 24.6271 01.01.2010-07:00:00 24.7276 01.01.2010-08:00:00 24.7677 01.01.2010-09:00:00 24.7979 01.01.2010-10:00:00 24.7928 01.01.2010-11:00:00 24.8180 01.01.2010-12:00:00 24.8230 01.01.2010-13:00:00 24.8481 01.01.2010-14:00:00 24.9184 01.01.2010-15:00:00 25.0540 01.01.2010-16:00:00 25.2699 01.01.2010-17:00:00 25.4708 01.01.2010-18:00:00 25.6667 01.01.2010-19:00:00 25.7621 01.01.2010-20:00:00 25.8625 01.01.2010-21:00:00 25.9780 01.01.2010-22:00:00 26.0734 01.01.2010-23:00:00 26.1789 01.02.2010-00:00:00 26.2492 01.02.2010-01:00:00 26.2843 01.02.2010-02:00:00 26.3094 01.02.2010-03:00:00 26.3195 01.02.2010-04:00:00 26.3446 01.02.2010-05:00:00 26.3546 01.02.2010-06:00:00 26.3546 01.02.2010-07:00:00 26.3546 01.02.2010-08:00:00 26.3446 01.02.2010-09:00:00 26.3446 01.02.2010-10:00:00 26.3446 01.02.2010-11:00:00 26.3346 01.02.2010-12:00:00 26.3295 01.02.2010-13:00:00 26.3195 01.02.2010-14:00:00 26.3245 01.02.2010-15:00:00 26.3195 01.02.2010-16:00:00 26.3094 01.02.2010-17:00:00 26.2894 01.02.2010-18:00:00 26.2894 01.02.2010-19:00:00 26.2944 01.02.2010-20:00:00 26.2944 01.02.2010-21:00:00 26.2843 01.02.2010-22:00:00 26.2843 01.02.2010-23:00:00 26.2642 01.03.2010-00:00:00 26.2592 01.03.2010-01:00:00 26.2542 01.03.2010-02:00:00 26.2492 01.03.2010-03:00:00 26.2341 01.03.2010-04:00:00 26.2291 01.03.2010-05:00:00 26.2241 01.03.2010-06:00:00 26.2140 01.03.2010-07:00:00 26.1789 01.03.2010-08:00:00 26.1889 01.03.2010-09:00:00 26.1789 01.03.2010-10:00:00 26.1739 01.03.2010-11:00:00 26.1538 01.03.2010-12:00:00 26.1287 01.03.2010-13:00:00 26.1186 01.03.2010-14:00:00 26.1236 01.03.2010-15:00:00 26.1337 01.03.2010-16:00:00 26.1236 01.03.2010-17:00:00 26.1136 01.03.2010-18:00:00 26.0935 01.03.2010-19:00:00 26.0835 01.03.2010-20:00:00 26.0835 01.03.2010-21:00:00 26.0684 01.03.2010-22:00:00 26.0684 01.03.2010-23:00:00 26.0634 01.04.2010-00:00:00 26.0684 01.04.2010-01:00:00 26.0533 01.04.2010-02:00:00 26.0684 01.04.2010-03:00:00 26.0835 01.04.2010-04:00:00 26.1086 01.04.2010-05:00:00 26.1086 01.04.2010-06:00:00 26.1287 01.04.2010-07:00:00 26.1136 01.04.2010-08:00:00 26.1638 01.04.2010-09:00:00 26.2191 01.04.2010-10:00:00 26.3597 01.04.2010-11:00:00 26.4300 01.04.2010-12:00:00 26.4953 01.04.2010-13:00:00 26.5706 01.04.2010-14:00:00 26.6308 01.04.2010-15:00:00 26.6811 01.04.2010-16:00:00 26.7162 01.04.2010-17:00:00 26.7564 01.04.2010-18:00:00 26.8518 01.04.2010-19:00:00 26.8970 01.04.2010-20:00:00 26.9824 01.04.2010-21:00:00 27.0326 01.04.2010-22:00:00 27.0677 01.04.2010-23:00:00 27.0979 01.05.2010-00:00:00 27.1581 01.05.2010-01:00:00 27.1983 01.05.2010-02:00:00 27.2435 01.05.2010-03:00:00 27.2837 01.05.2010-04:00:00 27.3138 01.05.2010-05:00:00 27.3239 01.05.2010-06:00:00 27.3791 01.05.2010-07:00:00 27.3992 01.05.2010-08:00:00 27.3992 01.05.2010-09:00:00 27.3891 01.05.2010-10:00:00 27.4092 01.05.2010-11:00:00 27.4092 01.05.2010-12:00:00 27.3891 01.05.2010-13:00:00 27.3942 01.05.2010-14:00:00 27.3891 01.05.2010-15:00:00 27.4042 01.05.2010-16:00:00 27.4092 01.05.2010-17:00:00 27.4143 01.05.2010-18:00:00 27.4193 01.05.2010-19:00:00 27.4293 01.05.2010-20:00:00 27.4293 01.05.2010-21:00:00 27.4243 01.05.2010-22:00:00 27.4293 01.05.2010-23:00:00 27.4293 01.06.2010-00:00:00 27.4193 01.06.2010-01:00:00 27.4042 01.06.2010-02:00:00 27.3791 01.06.2010-03:00:00 27.3640 01.06.2010-04:00:00 27.3389 01.06.2010-05:00:00 27.3289 01.06.2010-06:00:00 27.3138 01.06.2010-07:00:00 27.3088 01.06.2010-08:00:00 27.2837 01.06.2010-09:00:00 27.2736 01.06.2010-10:00:00 27.2636 01.06.2010-11:00:00 27.2485 01.06.2010-12:00:00 27.2385 01.06.2010-13:00:00 27.2335 01.06.2010-14:00:00 27.2134 01.06.2010-15:00:00 27.2084 01.06.2010-16:00:00 27.1682 01.06.2010-17:00:00 27.1682 01.06.2010-18:00:00 27.1581 01.06.2010-19:00:00 27.1531 01.06.2010-20:00:00 27.1381 01.06.2010-21:00:00 27.1280 01.06.2010-22:00:00 27.1180 01.06.2010-23:00:00 27.1129 01.07.2010-00:00:00 27.0828 01.07.2010-01:00:00 27.0677 01.07.2010-02:00:00 27.0527 01.07.2010-03:00:00 27.0326 01.07.2010-04:00:00 27.0175 01.07.2010-05:00:00 27.0075 01.07.2010-06:00:00 26.9924 01.07.2010-07:00:00 26.9774 01.07.2010-08:00:00 26.9422 01.07.2010-09:00:00 26.9171 01.07.2010-10:00:00 26.9221 01.07.2010-11:00:00 26.8970 01.07.2010-12:00:00 26.8819 01.07.2010-13:00:00 26.8317 01.07.2010-14:00:00 26.8167 01.07.2010-15:00:00 26.7966 01.07.2010-16:00:00 26.7865 01.07.2010-17:00:00 26.7664 01.07.2010-18:00:00 26.7564 01.07.2010-19:00:00 26.7313 01.07.2010-20:00:00 26.7212 01.07.2010-21:00:00 26.7062 01.07.2010-22:00:00 26.6961 01.07.2010-23:00:00 26.6911 01.08.2010-00:00:00 26.6760 01.08.2010-01:00:00 26.6560 01.08.2010-02:00:00 26.6509 01.08.2010-03:00:00 26.6359 01.08.2010-04:00:00 26.6560 01.08.2010-05:00:00 26.6811 01.08.2010-06:00:00 26.6811 01.08.2010-07:00:00 26.6710 01.08.2010-08:00:00 26.6861 01.08.2010-09:00:00 26.6560 01.08.2010-10:00:00 26.6560 01.08.2010-11:00:00 26.6509 01.08.2010-12:00:00 26.6158 01.08.2010-13:00:00 26.6007 01.08.2010-14:00:00 26.5706 01.08.2010-15:00:00 26.5555 01.08.2010-16:00:00 26.5405 01.08.2010-17:00:00 26.5354 01.08.2010-18:00:00 26.5405 01.08.2010-19:00:00 26.5856 01.08.2010-20:00:00 26.7062 01.08.2010-21:00:00 26.8116 01.08.2010-22:00:00 26.8317 01.08.2010-23:00:00 26.8568 01.09.2010-00:00:00 26.8870 01.09.2010-01:00:00 26.9171 01.09.2010-02:00:00 26.9221 01.09.2010-03:00:00 26.9522 01.09.2010-04:00:00 26.9974 01.09.2010-05:00:00 27.0326 01.09.2010-06:00:00 27.0426 01.09.2010-07:00:00 27.0477 01.09.2010-08:00:00 27.0527 01.09.2010-09:00:00 27.0376 01.09.2010-10:00:00 27.0426 01.09.2010-11:00:00 27.0527 01.09.2010-12:00:00 27.0527 01.09.2010-13:00:00 27.0828 01.09.2010-14:00:00 27.0778 01.09.2010-15:00:00 27.0929 01.09.2010-16:00:00 27.0979 01.09.2010-17:00:00 27.0677 01.09.2010-18:00:00 27.0577 01.09.2010-19:00:00 27.0477 01.09.2010-20:00:00 27.0326 01.09.2010-21:00:00 26.9974 01.09.2010-22:00:00 26.9874 01.09.2010-23:00:00 26.9824 01.10.2010-00:00:00 26.9824 01.10.2010-01:00:00 26.9673 01.10.2010-02:00:00 26.9623 01.10.2010-03:00:00 26.9422 01.10.2010-04:00:00 26.9221 01.10.2010-05:00:00 26.9121 01.10.2010-06:00:00 26.9070 01.10.2010-07:00:00 26.8970 01.10.2010-08:00:00 26.8769 01.10.2010-09:00:00 26.8618 01.10.2010-10:00:00 26.8468 01.10.2010-11:00:00 26.8267 01.10.2010-12:00:00 26.8116 01.10.2010-13:00:00 26.8116 01.10.2010-14:00:00 26.8116 01.10.2010-15:00:00 26.8066 01.10.2010-16:00:00 26.7865 01.10.2010-17:00:00 26.7715 01.10.2010-18:00:00 26.7463 01.10.2010-19:00:00 26.7363 01.10.2010-20:00:00 26.7313 01.10.2010-21:00:00 26.7263 01.10.2010-22:00:00 26.7263 01.10.2010-23:00:00 26.7112 01.11.2010-00:00:00 26.6961 01.11.2010-01:00:00 26.6961 01.11.2010-02:00:00 26.6961 01.11.2010-03:00:00 26.7062 01.11.2010-04:00:00 26.7212 01.11.2010-05:00:00 26.7313 01.11.2010-06:00:00 26.7413 01.11.2010-07:00:00 26.7514 01.11.2010-08:00:00 26.7765 01.11.2010-09:00:00 26.7865 01.11.2010-10:00:00 26.8468 01.11.2010-11:00:00 26.9271 01.11.2010-12:00:00 26.9824 01.11.2010-13:00:00 27.0075 01.11.2010-14:00:00 27.0175 01.11.2010-15:00:00 27.0075 01.11.2010-16:00:00 26.9974 01.11.2010-17:00:00 26.9874 01.11.2010-18:00:00 26.9874 01.11.2010-19:00:00 26.9924 01.11.2010-20:00:00 27.0075 01.11.2010-21:00:00 27.0477 01.11.2010-22:00:00 27.0677 01.11.2010-23:00:00 27.1079 01.12.2010-00:00:00 27.1129 01.12.2010-01:00:00 27.1129 01.12.2010-02:00:00 27.0929 01.12.2010-03:00:00 27.0778 01.12.2010-04:00:00 27.0828 01.12.2010-05:00:00 27.0728 01.12.2010-06:00:00 27.0728 01.12.2010-07:00:00 27.0778 01.12.2010-08:00:00 27.0878 01.12.2010-09:00:00 27.0979 01.12.2010-10:00:00 27.1330 01.12.2010-11:00:00 27.1431 01.12.2010-12:00:00 27.1682 01.12.2010-13:00:00 27.1832 01.12.2010-14:00:00 27.1983 01.12.2010-15:00:00 27.2234 01.12.2010-16:00:00 27.2586 01.12.2010-17:00:00 27.3188 01.12.2010-18:00:00 27.3640 01.12.2010-19:00:00 27.3791 01.12.2010-20:00:00 27.3791 01.12.2010-21:00:00 27.3741 01.12.2010-22:00:00 27.3791 01.12.2010-23:00:00 27.3640 01.13.2010-00:00:00 27.3439 01.13.2010-01:00:00 27.3389 01.13.2010-02:00:00 27.3239 01.13.2010-03:00:00 27.3239 01.13.2010-04:00:00 27.3289 01.13.2010-05:00:00 27.3389 01.13.2010-06:00:00 27.3490 01.13.2010-07:00:00 27.3540 01.13.2010-08:00:00 27.3540 01.13.2010-09:00:00 27.3640 01.13.2010-10:00:00 27.3992 01.13.2010-11:00:00 27.4444 01.13.2010-12:00:00 27.4996 01.13.2010-13:00:00 27.5046 01.13.2010-14:00:00 27.5097 01.13.2010-15:00:00 27.4946 01.13.2010-16:00:00 27.4745 01.13.2010-17:00:00 27.4544 01.13.2010-18:00:00 27.4494 01.13.2010-19:00:00 27.4896 01.13.2010-20:00:00 27.5599 01.13.2010-21:00:00 27.5699 01.13.2010-22:00:00 27.5750 01.13.2010-23:00:00 27.5649 01.14.2010-00:00:00 27.5398 01.14.2010-01:00:00 27.5298 01.14.2010-02:00:00 27.5046 01.14.2010-03:00:00 27.5046 01.14.2010-04:00:00 27.4896 01.14.2010-05:00:00 27.4896 01.14.2010-06:00:00 27.4745 01.14.2010-07:00:00 27.4645 01.14.2010-08:00:00 27.4293 01.14.2010-09:00:00 27.4042 01.14.2010-10:00:00 27.3891 01.14.2010-11:00:00 27.3891 01.14.2010-12:00:00 27.3891 01.14.2010-13:00:00 27.4193 01.14.2010-14:00:00 27.4594 01.14.2010-15:00:00 27.4896 01.14.2010-16:00:00 27.5298 01.14.2010-17:00:00 27.5448 01.14.2010-18:00:00 27.5850 01.14.2010-19:00:00 27.6402 01.14.2010-20:00:00 27.6955 01.14.2010-21:00:00 27.7256 01.14.2010-22:00:00 27.7306 01.14.2010-23:00:00 27.7306 01.15.2010-00:00:00 27.7005 01.15.2010-01:00:00 27.6955 01.15.2010-02:00:00 27.6854 01.15.2010-03:00:00 27.6704 01.15.2010-04:00:00 27.6653 01.15.2010-05:00:00 27.6503 01.15.2010-06:00:00 27.6352 01.15.2010-07:00:00 27.6302 01.15.2010-08:00:00 27.6101 01.15.2010-09:00:00 27.5900 01.15.2010-10:00:00 27.5800 01.15.2010-11:00:00 27.5800 01.15.2010-12:00:00 27.5950 01.15.2010-13:00:00 27.6453 01.15.2010-14:00:00 27.7708 01.15.2010-15:00:00 27.8461 01.15.2010-16:00:00 27.8612 01.15.2010-17:00:00 27.8562 01.15.2010-18:00:00 27.8411 01.15.2010-19:00:00 27.8210 01.15.2010-20:00:00 27.8060 01.15.2010-21:00:00 27.7909 01.15.2010-22:00:00 27.7808 01.15.2010-23:00:00 27.7758 01.16.2010-00:00:00 27.7457 01.16.2010-01:00:00 27.7457 01.16.2010-02:00:00 27.7407 01.16.2010-03:00:00 27.7357 01.16.2010-04:00:00 27.7306 01.16.2010-05:00:00 27.7156 01.16.2010-06:00:00 27.6955 01.16.2010-07:00:00 27.6804 01.16.2010-08:00:00 27.6653 01.16.2010-09:00:00 27.6553 01.16.2010-10:00:00 27.6151 01.16.2010-11:00:00 27.5950 01.16.2010-12:00:00 27.5900 01.16.2010-13:00:00 27.5699 01.16.2010-14:00:00 27.5649 01.16.2010-15:00:00 27.5498 01.16.2010-16:00:00 27.5147 01.16.2010-17:00:00 27.4745 01.16.2010-18:00:00 27.4343 01.16.2010-19:00:00 27.4293 01.16.2010-20:00:00 27.3942 01.16.2010-21:00:00 27.3741 01.16.2010-22:00:00 27.3590 01.16.2010-23:00:00 27.3289 01.17.2010-00:00:00 27.3088 01.17.2010-01:00:00 27.2937 01.17.2010-02:00:00 27.2586 01.17.2010-03:00:00 27.2435 01.17.2010-04:00:00 27.2184 01.17.2010-05:00:00 27.2033 01.17.2010-06:00:00 27.1883 01.17.2010-07:00:00 27.1782 01.17.2010-08:00:00 27.1581 01.17.2010-09:00:00 27.1381 01.17.2010-10:00:00 27.1180 01.17.2010-11:00:00 27.1079 01.17.2010-12:00:00 27.1029 01.17.2010-13:00:00 27.0828 01.17.2010-14:00:00 27.0778 01.17.2010-15:00:00 27.0677 01.17.2010-16:00:00 27.0627 01.17.2010-17:00:00 27.0527 01.17.2010-18:00:00 27.0376 01.17.2010-19:00:00 27.0577 01.17.2010-20:00:00 27.1280 01.17.2010-21:00:00 27.1381 01.17.2010-22:00:00 27.1381 01.17.2010-23:00:00 27.1029 01.18.2010-00:00:00 27.0778 01.18.2010-01:00:00 27.0477 01.18.2010-02:00:00 27.0376 01.18.2010-03:00:00 27.0225 01.18.2010-04:00:00 26.9974 01.18.2010-05:00:00 26.9824 01.18.2010-06:00:00 26.9723 01.18.2010-07:00:00 26.9623 01.18.2010-08:00:00 26.9221 01.18.2010-09:00:00 26.8970 01.18.2010-10:00:00 26.8920 01.18.2010-11:00:00 26.8669 01.18.2010-12:00:00 26.8568 01.18.2010-13:00:00 26.8418 01.18.2010-14:00:00 26.8167 01.18.2010-15:00:00 26.7915 01.18.2010-16:00:00 26.7715 01.18.2010-17:00:00 26.7564 01.18.2010-18:00:00 26.7263 01.18.2010-19:00:00 26.7062 01.18.2010-20:00:00 26.6861 01.18.2010-21:00:00 26.6509 01.18.2010-22:00:00 26.6158 01.18.2010-23:00:00 26.5856 01.19.2010-00:00:00 26.5555 01.19.2010-01:00:00 26.5505 01.19.2010-02:00:00 26.5103 01.19.2010-03:00:00 26.4953 01.19.2010-04:00:00 26.4802 01.19.2010-05:00:00 26.4551 01.19.2010-06:00:00 26.4149 01.19.2010-07:00:00 26.3948 01.19.2010-08:00:00 26.3697 01.19.2010-09:00:00 26.3094 01.19.2010-10:00:00 26.2843 01.19.2010-11:00:00 26.2542 01.19.2010-12:00:00 26.2341 01.19.2010-13:00:00 26.2341 01.19.2010-14:00:00 26.2090 01.19.2010-15:00:00 26.1688 01.19.2010-16:00:00 26.1236 01.19.2010-17:00:00 26.0985 01.19.2010-18:00:00 26.0835 01.19.2010-19:00:00 26.0634 01.19.2010-20:00:00 26.0433 01.19.2010-21:00:00 26.0232 01.19.2010-22:00:00 25.9830 01.19.2010-23:00:00 25.9579 01.20.2010-00:00:00 25.9328 01.20.2010-01:00:00 25.9077 01.20.2010-02:00:00 25.8826 01.20.2010-03:00:00 25.8575 01.20.2010-04:00:00 25.8073 01.20.2010-05:00:00 25.7721 01.20.2010-06:00:00 25.7470 01.20.2010-07:00:00 25.7219 01.20.2010-08:00:00 25.6968 01.20.2010-09:00:00 25.6667 01.20.2010-10:00:00 25.6265 01.20.2010-11:00:00 25.6114 01.20.2010-12:00:00 25.6014 01.20.2010-13:00:00 25.5863 01.20.2010-14:00:00 25.5612 01.20.2010-15:00:00 25.5260 01.20.2010-16:00:00 25.4658 01.20.2010-17:00:00 25.4256 01.20.2010-18:00:00 25.3854 01.20.2010-19:00:00 25.3754 01.20.2010-20:00:00 25.3603 01.20.2010-21:00:00 25.3453 01.20.2010-22:00:00 25.2800 01.20.2010-23:00:00 25.2498 01.21.2010-00:00:00 25.2197 01.21.2010-01:00:00 25.2097 01.21.2010-02:00:00 25.1896 01.21.2010-03:00:00 25.1695 01.21.2010-04:00:00 25.1544 01.21.2010-05:00:00 25.1394 01.21.2010-06:00:00 25.1193 01.21.2010-07:00:00 25.0891 01.21.2010-08:00:00 25.0590 01.21.2010-09:00:00 25.0389 01.21.2010-10:00:00 25.0088 01.21.2010-11:00:00 24.9736 01.21.2010-12:00:00 24.9535 01.21.2010-13:00:00 24.9084 01.21.2010-14:00:00 24.8832 01.21.2010-15:00:00 24.8581 01.21.2010-16:00:00 24.8380 01.21.2010-17:00:00 24.8029 01.21.2010-18:00:00 24.7928 01.21.2010-19:00:00 24.7677 01.21.2010-20:00:00 24.7175 01.21.2010-21:00:00 24.6874 01.21.2010-22:00:00 24.6673 01.21.2010-23:00:00 24.6372 01.22.2010-00:00:00 24.5920 01.22.2010-01:00:00 24.5669 01.22.2010-02:00:00 24.5317 01.22.2010-03:00:00 24.4865 01.22.2010-04:00:00 24.4363 01.22.2010-05:00:00 24.4162 01.22.2010-06:00:00 24.4011 01.22.2010-07:00:00 24.3811 01.22.2010-08:00:00 24.3459 01.22.2010-09:00:00 24.3308 01.22.2010-10:00:00 24.3007 01.22.2010-11:00:00 24.2706 01.22.2010-12:00:00 24.2555 01.22.2010-13:00:00 24.2254 01.22.2010-14:00:00 24.1802 01.22.2010-15:00:00 24.1350 01.22.2010-16:00:00 24.1049 01.22.2010-17:00:00 24.0797 01.22.2010-18:00:00 24.0496 01.22.2010-19:00:00 24.0195 01.22.2010-20:00:00 23.9944 01.22.2010-21:00:00 23.9542 01.22.2010-22:00:00 23.9241 01.22.2010-23:00:00 23.8839 01.23.2010-00:00:00 23.8538 01.23.2010-01:00:00 23.8487 01.23.2010-02:00:00 23.8136 01.23.2010-03:00:00 23.7885 01.23.2010-04:00:00 23.7533 01.23.2010-05:00:00 23.7182 01.23.2010-06:00:00 23.6730 01.23.2010-07:00:00 23.6278 01.23.2010-08:00:00 23.6027 01.23.2010-09:00:00 23.5525 01.23.2010-10:00:00 23.5324 01.23.2010-11:00:00 23.4922 01.23.2010-12:00:00 23.4520 01.23.2010-13:00:00 23.4169 01.23.2010-14:00:00 23.3867 01.23.2010-15:00:00 23.3415 01.23.2010-16:00:00 23.3265 01.23.2010-17:00:00 23.3064 01.23.2010-18:00:00 23.2813 01.23.2010-19:00:00 23.2612 01.23.2010-20:00:00 23.2311 01.23.2010-21:00:00 23.2009 01.23.2010-22:00:00 23.1808 01.23.2010-23:00:00 23.1708 01.24.2010-00:00:00 23.1306 01.24.2010-01:00:00 23.0955 01.24.2010-02:00:00 23.0804 01.24.2010-03:00:00 23.0352 01.24.2010-04:00:00 23.0101 01.24.2010-05:00:00 22.9850 01.24.2010-06:00:00 22.9398 01.24.2010-07:00:00 22.9197 01.24.2010-08:00:00 22.8795 01.24.2010-09:00:00 22.8594 01.24.2010-10:00:00 22.8544 01.24.2010-11:00:00 22.8092 01.24.2010-12:00:00 22.7891 01.24.2010-13:00:00 22.7942 01.24.2010-14:00:00 22.7942 01.24.2010-15:00:00 22.7891 01.24.2010-16:00:00 22.7590 01.24.2010-17:00:00 22.7791 01.24.2010-18:00:00 22.8896 01.24.2010-19:00:00 23.0904 01.24.2010-20:00:00 23.1959 01.24.2010-21:00:00 23.2712 01.24.2010-22:00:00 23.3014 01.24.2010-23:00:00 23.3365 01.25.2010-00:00:00 23.3315 01.25.2010-01:00:00 23.3164 01.25.2010-02:00:00 23.3164 01.25.2010-03:00:00 23.3064 01.25.2010-04:00:00 23.2963 01.25.2010-05:00:00 23.2913 01.25.2010-06:00:00 23.2712 01.25.2010-07:00:00 23.2511 01.25.2010-08:00:00 23.2411 01.25.2010-09:00:00 23.2260 01.25.2010-10:00:00 23.2160 01.25.2010-11:00:00 23.2461 01.25.2010-12:00:00 23.2612 01.25.2010-13:00:00 23.3114 01.25.2010-14:00:00 23.3717 01.25.2010-15:00:00 23.3867 01.25.2010-16:00:00 23.4219 01.25.2010-17:00:00 23.4319 01.25.2010-18:00:00 23.4169 01.25.2010-19:00:00 23.4169 01.25.2010-20:00:00 23.4370 01.25.2010-21:00:00 23.4570 01.25.2010-22:00:00 23.4671 01.25.2010-23:00:00 23.4671 01.26.2010-00:00:00 23.4821 01.26.2010-01:00:00 23.4721 01.26.2010-02:00:00 23.4872 01.26.2010-03:00:00 23.4671 01.26.2010-04:00:00 23.4771 01.26.2010-05:00:00 23.4771 01.26.2010-06:00:00 23.4621 01.26.2010-07:00:00 23.4621 01.26.2010-08:00:00 23.4470 01.26.2010-09:00:00 23.4570 01.26.2010-10:00:00 23.4470 01.26.2010-11:00:00 23.4520 01.26.2010-12:00:00 23.4520 01.26.2010-13:00:00 23.4520 01.26.2010-14:00:00 23.4621 01.26.2010-15:00:00 23.4621 01.26.2010-16:00:00 23.4671 01.26.2010-17:00:00 23.4821 01.26.2010-18:00:00 23.4570 01.26.2010-19:00:00 23.4470 01.26.2010-20:00:00 23.4420 01.26.2010-21:00:00 23.4219 01.26.2010-22:00:00 23.4118 01.26.2010-23:00:00 23.4018 01.27.2010-00:00:00 23.4068 01.27.2010-01:00:00 23.4068 01.27.2010-02:00:00 23.3867 01.27.2010-03:00:00 23.3566 01.27.2010-04:00:00 23.3466 01.27.2010-05:00:00 23.3315 01.27.2010-06:00:00 23.3214 01.27.2010-07:00:00 23.3064 01.27.2010-08:00:00 23.2913 01.27.2010-09:00:00 23.2763 01.27.2010-10:00:00 23.2662 01.27.2010-11:00:00 23.2461 01.27.2010-12:00:00 23.2160 01.27.2010-13:00:00 23.2110 01.27.2010-14:00:00 23.1959 01.27.2010-15:00:00 23.1859 01.27.2010-16:00:00 23.1708 01.27.2010-17:00:00 23.1607 01.27.2010-18:00:00 23.1256 01.27.2010-19:00:00 23.1156 01.27.2010-20:00:00 23.1055 01.27.2010-21:00:00 23.1005 01.27.2010-22:00:00 23.0904 01.27.2010-23:00:00 23.0754 01.28.2010-00:00:00 23.0553 01.28.2010-01:00:00 23.0352 01.28.2010-02:00:00 23.0151 01.28.2010-03:00:00 22.9900 01.28.2010-04:00:00 22.9699 01.28.2010-05:00:00 22.9649 01.28.2010-06:00:00 22.9649 01.28.2010-07:00:00 22.9398 01.28.2010-08:00:00 22.9147 01.28.2010-09:00:00 22.8996 01.28.2010-10:00:00 22.8996 01.28.2010-11:00:00 22.8845 01.28.2010-12:00:00 22.8645 01.28.2010-13:00:00 22.8544 01.28.2010-14:00:00 22.8544 01.28.2010-15:00:00 22.8394 01.28.2010-16:00:00 22.8243 01.28.2010-17:00:00 22.8142 01.28.2010-18:00:00 22.7942 01.28.2010-19:00:00 22.7791 01.28.2010-20:00:00 22.7590 01.28.2010-21:00:00 22.7289 01.28.2010-22:00:00 22.6887 01.28.2010-23:00:00 22.6736 01.29.2010-00:00:00 22.6485 01.29.2010-01:00:00 22.6385 01.29.2010-02:00:00 22.6033 01.29.2010-03:00:00 22.5933 01.29.2010-04:00:00 22.5631 01.29.2010-05:00:00 22.5581 01.29.2010-06:00:00 22.5330 01.29.2010-07:00:00 22.4979 01.29.2010-08:00:00 22.4979 01.29.2010-09:00:00 22.4928 01.29.2010-10:00:00 22.4878 01.29.2010-11:00:00 22.4728 01.29.2010-12:00:00 22.4527 01.29.2010-13:00:00 22.4276 01.29.2010-14:00:00 22.4125 01.29.2010-15:00:00 22.4075 01.29.2010-16:00:00 22.4025 01.29.2010-17:00:00 22.4075 01.29.2010-18:00:00 22.4025 01.29.2010-19:00:00 22.4025 01.29.2010-20:00:00 22.4025 01.29.2010-21:00:00 22.3824 01.29.2010-22:00:00 22.4075 01.29.2010-23:00:00 22.4276 01.30.2010-00:00:00 22.4225 01.30.2010-01:00:00 22.4476 01.30.2010-02:00:00 22.4577 01.30.2010-03:00:00 22.4627 01.30.2010-04:00:00 22.4376 01.30.2010-05:00:00 22.4527 01.30.2010-06:00:00 22.4527 01.30.2010-07:00:00 22.4627 01.30.2010-08:00:00 22.4878 01.30.2010-09:00:00 22.4928 01.30.2010-10:00:00 22.5180 01.30.2010-11:00:00 22.5280 01.30.2010-12:00:00 22.5732 01.30.2010-13:00:00 22.6134 01.30.2010-14:00:00 22.6335 01.30.2010-15:00:00 22.6535 01.30.2010-16:00:00 22.6736 01.30.2010-17:00:00 22.6937 01.30.2010-18:00:00 22.6987 01.30.2010-19:00:00 22.6887 01.30.2010-20:00:00 22.6937 01.30.2010-21:00:00 22.6987 01.30.2010-22:00:00 22.6987 01.30.2010-23:00:00 22.6937 01.31.2010-00:00:00 22.6987 01.31.2010-01:00:00 22.7088 01.31.2010-02:00:00 22.7088 01.31.2010-03:00:00 22.7038 01.31.2010-04:00:00 22.6937 01.31.2010-05:00:00 22.6887 01.31.2010-06:00:00 22.6837 01.31.2010-07:00:00 22.6636 01.31.2010-08:00:00 22.6586 01.31.2010-09:00:00 22.6535 01.31.2010-10:00:00 22.6385 01.31.2010-11:00:00 22.6335 01.31.2010-12:00:00 22.6485 01.31.2010-13:00:00 22.6837 01.31.2010-14:00:00 22.6937 01.31.2010-15:00:00 22.6987 01.31.2010-16:00:00 22.7138 01.31.2010-17:00:00 22.7339 01.31.2010-18:00:00 22.7339 01.31.2010-19:00:00 22.7238 01.31.2010-20:00:00 22.7238 01.31.2010-21:00:00 22.7289 01.31.2010-22:00:00 22.7289 01.31.2010-23:00:00 22.7088 02.01.2010-00:00:00 22.6837 02.01.2010-01:00:00 22.6736 02.01.2010-02:00:00 22.6636 02.01.2010-03:00:00 22.6385 02.01.2010-04:00:00 22.6284 02.01.2010-05:00:00 22.6234 02.01.2010-06:00:00 22.6083 02.01.2010-07:00:00 22.6033 02.01.2010-08:00:00 22.5933 02.01.2010-09:00:00 22.5782 02.01.2010-10:00:00 22.5631 02.01.2010-11:00:00 22.5682 02.01.2010-12:00:00 22.5581 02.01.2010-13:00:00 22.5431 02.01.2010-14:00:00 22.5531 02.01.2010-15:00:00 22.5431 02.01.2010-16:00:00 22.5280 02.01.2010-17:00:00 22.5129 02.01.2010-18:00:00 22.5129 02.01.2010-19:00:00 22.5079 02.01.2010-20:00:00 22.4979 02.01.2010-21:00:00 22.4979 02.01.2010-22:00:00 22.5079 02.01.2010-23:00:00 22.5129 02.02.2010-00:00:00 22.5180 02.02.2010-01:00:00 22.5230 02.02.2010-02:00:00 22.5129 02.02.2010-03:00:00 22.5180 02.02.2010-04:00:00 22.5129 02.02.2010-05:00:00 22.5079 02.02.2010-06:00:00 22.4878 02.02.2010-07:00:00 22.4778 02.02.2010-08:00:00 22.4677 02.02.2010-09:00:00 22.4577 02.02.2010-10:00:00 22.4476 02.02.2010-11:00:00 22.4527 02.02.2010-12:00:00 22.4627 02.02.2010-13:00:00 22.4577 02.02.2010-14:00:00 22.4778 02.02.2010-15:00:00 22.4778 02.02.2010-16:00:00 22.4979 02.02.2010-17:00:00 22.4928 02.02.2010-18:00:00 22.4878 02.02.2010-19:00:00 22.4878 02.02.2010-20:00:00 22.4828 02.02.2010-21:00:00 22.4728 02.02.2010-22:00:00 22.4577 02.02.2010-23:00:00 22.4527 02.03.2010-00:00:00 22.4225 02.03.2010-01:00:00 22.4175 02.03.2010-02:00:00 22.4075 02.03.2010-03:00:00 22.4025 02.03.2010-04:00:00 22.3924 02.03.2010-05:00:00 22.3874 02.03.2010-06:00:00 22.3623 02.03.2010-07:00:00 22.3472 02.03.2010-08:00:00 22.3372 02.03.2010-09:00:00 22.3271 02.03.2010-10:00:00 22.3171 02.03.2010-11:00:00 22.3070 02.03.2010-12:00:00 22.3020 02.03.2010-13:00:00 22.2920 02.03.2010-14:00:00 22.2970 02.03.2010-15:00:00 22.2769 02.03.2010-16:00:00 22.2568 02.03.2010-17:00:00 22.2317 02.03.2010-18:00:00 22.2267 02.03.2010-19:00:00 22.2116 02.03.2010-20:00:00 22.1915 02.03.2010-21:00:00 22.1815 02.03.2010-22:00:00 22.1765 02.03.2010-23:00:00 22.1664 02.04.2010-00:00:00 22.1664 02.04.2010-01:00:00 22.1514 02.04.2010-02:00:00 22.1413 02.04.2010-03:00:00 22.1262 02.04.2010-04:00:00 22.1062 02.04.2010-05:00:00 22.1011 02.04.2010-06:00:00 22.0911 02.04.2010-07:00:00 22.0861 02.04.2010-08:00:00 22.0811 02.04.2010-09:00:00 22.0710 02.04.2010-10:00:00 22.0459 02.04.2010-11:00:00 22.0258 02.04.2010-12:00:00 22.0208 02.04.2010-13:00:00 22.0057 02.04.2010-14:00:00 21.9957 02.04.2010-15:00:00 21.9907 02.04.2010-16:00:00 21.9756 02.04.2010-17:00:00 21.9756 02.04.2010-18:00:00 21.9655 02.04.2010-19:00:00 21.9505 02.04.2010-20:00:00 21.9505 02.04.2010-21:00:00 21.9555 02.04.2010-22:00:00 22.0057 02.04.2010-23:00:00 22.0660 02.05.2010-00:00:00 22.1162 02.05.2010-01:00:00 22.2166 02.05.2010-02:00:00 22.2719 02.05.2010-03:00:00 22.2920 02.05.2010-04:00:00 22.2920 02.05.2010-05:00:00 22.2920 02.05.2010-06:00:00 22.2920 02.05.2010-07:00:00 22.2869 02.05.2010-08:00:00 22.2869 02.05.2010-09:00:00 22.2970 02.05.2010-10:00:00 22.2920 02.05.2010-11:00:00 22.2970 02.05.2010-12:00:00 22.3171 02.05.2010-13:00:00 22.3422 02.05.2010-14:00:00 22.3623 02.05.2010-15:00:00 22.3522 02.05.2010-16:00:00 22.3573 02.05.2010-17:00:00 22.3723 02.05.2010-18:00:00 22.3773 02.05.2010-19:00:00 22.3824 02.05.2010-20:00:00 22.3874 02.05.2010-21:00:00 22.3824 02.05.2010-22:00:00 22.3874 02.05.2010-23:00:00 22.3824 02.06.2010-00:00:00 22.3673 02.06.2010-01:00:00 22.3723 02.06.2010-02:00:00 22.3723 02.06.2010-03:00:00 22.3522 02.06.2010-04:00:00 22.3522 02.06.2010-05:00:00 22.3472 02.06.2010-06:00:00 22.3422 02.06.2010-07:00:00 22.3372 02.06.2010-08:00:00 22.3372 02.06.2010-09:00:00 22.3372 02.06.2010-10:00:00 22.3422 02.06.2010-11:00:00 22.3573 02.06.2010-12:00:00 22.3522 02.06.2010-13:00:00 22.3573 02.06.2010-14:00:00 22.3522 02.06.2010-15:00:00 22.3472 02.06.2010-16:00:00 22.3372 02.06.2010-17:00:00 22.3221 02.06.2010-18:00:00 22.3372 02.06.2010-19:00:00 22.3372 02.06.2010-20:00:00 22.3321 02.06.2010-21:00:00 22.3321 02.06.2010-22:00:00 22.3221 02.06.2010-23:00:00 22.2869 02.07.2010-00:00:00 22.2819 02.07.2010-01:00:00 22.2669 02.07.2010-02:00:00 22.2568 02.07.2010-03:00:00 22.2568 02.07.2010-04:00:00 22.2568 02.07.2010-05:00:00 22.2568 02.07.2010-06:00:00 22.2518 02.07.2010-07:00:00 22.2468 02.07.2010-08:00:00 22.2367 02.07.2010-09:00:00 22.2267 02.07.2010-10:00:00 22.2267 02.07.2010-11:00:00 22.2166 02.07.2010-12:00:00 22.2016 02.07.2010-13:00:00 22.1915 02.07.2010-14:00:00 22.1815 02.07.2010-15:00:00 22.1815 02.07.2010-16:00:00 22.1664 02.07.2010-17:00:00 22.1614 02.07.2010-18:00:00 22.1614 02.07.2010-19:00:00 22.1463 02.07.2010-20:00:00 22.1413 02.07.2010-21:00:00 22.1313 02.07.2010-22:00:00 22.1262 02.07.2010-23:00:00 22.1162 02.08.2010-00:00:00 22.1112 02.08.2010-01:00:00 22.1112 02.08.2010-02:00:00 22.0961 02.08.2010-03:00:00 22.0811 02.08.2010-04:00:00 22.0760 02.08.2010-05:00:00 22.0660 02.08.2010-06:00:00 22.0660 02.08.2010-07:00:00 22.0660 02.08.2010-08:00:00 22.0559 02.08.2010-09:00:00 22.0359 02.08.2010-10:00:00 22.0258 02.08.2010-11:00:00 22.0007 02.08.2010-12:00:00 21.9957 02.08.2010-13:00:00 21.9806 02.08.2010-14:00:00 21.9756 02.08.2010-15:00:00 21.9505 02.08.2010-16:00:00 21.9304 02.08.2010-17:00:00 21.9304 02.08.2010-18:00:00 21.9304 02.08.2010-19:00:00 21.9103 02.08.2010-20:00:00 21.8952 02.08.2010-21:00:00 21.8701 02.08.2010-22:00:00 21.8400 02.08.2010-23:00:00 21.8249 02.09.2010-00:00:00 21.8099 02.09.2010-01:00:00 21.7747 02.09.2010-02:00:00 21.7647 02.09.2010-03:00:00 21.7496 02.09.2010-04:00:00 21.7345 02.09.2010-05:00:00 21.7145 02.09.2010-06:00:00 21.6944 02.09.2010-07:00:00 21.6592 02.09.2010-08:00:00 21.6492 02.09.2010-09:00:00 21.6391 02.09.2010-10:00:00 21.6341 02.09.2010-11:00:00 21.6190 02.09.2010-12:00:00 21.5990 02.09.2010-13:00:00 21.5789 02.09.2010-14:00:00 21.5538 02.09.2010-15:00:00 21.5437 02.09.2010-16:00:00 21.5286 02.09.2010-17:00:00 21.5086 02.09.2010-18:00:00 21.4835 02.09.2010-19:00:00 21.4784 02.09.2010-20:00:00 21.4734 02.09.2010-21:00:00 21.4634 02.09.2010-22:00:00 21.4433 02.09.2010-23:00:00 21.4433 02.10.2010-00:00:00 21.4282 02.10.2010-01:00:00 21.4182 02.10.2010-02:00:00 21.3680 02.10.2010-03:00:00 21.3428 02.10.2010-04:00:00 21.3077 02.10.2010-05:00:00 21.3027 02.10.2010-06:00:00 21.2976 02.10.2010-07:00:00 21.2926 02.10.2010-08:00:00 21.2725 02.10.2010-09:00:00 21.2725 02.10.2010-10:00:00 21.2524 02.10.2010-11:00:00 21.2524 02.10.2010-12:00:00 21.2474 02.10.2010-13:00:00 21.2324 02.10.2010-14:00:00 21.2223 02.10.2010-15:00:00 21.2223 02.10.2010-16:00:00 21.2123 02.10.2010-17:00:00 21.2073 02.10.2010-18:00:00 21.2022 02.10.2010-19:00:00 21.1872 02.10.2010-20:00:00 21.2022 02.10.2010-21:00:00 21.1972 02.10.2010-22:00:00 21.2123 02.10.2010-23:00:00 21.2173 02.11.2010-00:00:00 21.2223 02.11.2010-01:00:00 21.2173 02.11.2010-02:00:00 21.2324 02.11.2010-03:00:00 21.2324 02.11.2010-04:00:00 21.2374 02.11.2010-05:00:00 21.2474 02.11.2010-06:00:00 21.2675 02.11.2010-07:00:00 21.2876 02.11.2010-08:00:00 21.3077 02.11.2010-09:00:00 21.3730 02.11.2010-10:00:00 21.5186 02.11.2010-11:00:00 21.7697 02.11.2010-12:00:00 21.9957 02.11.2010-13:00:00 22.1664 02.11.2010-14:00:00 22.3372 02.11.2010-15:00:00 22.4778 02.11.2010-16:00:00 22.5581 02.11.2010-17:00:00 22.6134 02.11.2010-18:00:00 22.6535 02.11.2010-19:00:00 22.6686 02.11.2010-20:00:00 22.6736 02.11.2010-21:00:00 22.7038 02.11.2010-22:00:00 22.7439 02.11.2010-23:00:00 22.7690 02.12.2010-00:00:00 22.8293 02.12.2010-01:00:00 22.8745 02.12.2010-02:00:00 22.9046 02.12.2010-03:00:00 22.9699 02.12.2010-04:00:00 22.9800 02.12.2010-05:00:00 23.0151 02.12.2010-06:00:00 23.0402 02.12.2010-07:00:00 23.0754 02.12.2010-08:00:00 23.0653 02.12.2010-09:00:00 23.0804 02.12.2010-10:00:00 23.1055 02.12.2010-11:00:00 23.1256 02.12.2010-12:00:00 23.1457 02.12.2010-13:00:00 23.1507 02.12.2010-14:00:00 23.2059 02.12.2010-15:00:00 23.2813 02.12.2010-16:00:00 23.3265 02.12.2010-17:00:00 23.3817 02.12.2010-18:00:00 23.4420 02.12.2010-19:00:00 23.4872 02.12.2010-20:00:00 23.5173 02.12.2010-21:00:00 23.5273 02.12.2010-22:00:00 23.5525 02.12.2010-23:00:00 23.5826 02.13.2010-00:00:00 23.5926 02.13.2010-01:00:00 23.6027 02.13.2010-02:00:00 23.6077 02.13.2010-03:00:00 23.6177 02.13.2010-04:00:00 23.6278 02.13.2010-05:00:00 23.6127 02.13.2010-06:00:00 23.6027 02.13.2010-07:00:00 23.6027 02.13.2010-08:00:00 23.6077 02.13.2010-09:00:00 23.6077 02.13.2010-10:00:00 23.6228 02.13.2010-11:00:00 23.6228 02.13.2010-12:00:00 23.6328 02.13.2010-13:00:00 23.6730 02.13.2010-14:00:00 23.6981 02.13.2010-15:00:00 23.7132 02.13.2010-16:00:00 23.7684 02.13.2010-17:00:00 23.8287 02.13.2010-18:00:00 23.8688 02.13.2010-19:00:00 23.8990 02.13.2010-20:00:00 23.9442 02.13.2010-21:00:00 23.9693 02.13.2010-22:00:00 23.9642 02.13.2010-23:00:00 23.9793 02.14.2010-00:00:00 23.9743 02.14.2010-01:00:00 23.9843 02.14.2010-02:00:00 23.9894 02.14.2010-03:00:00 23.9894 02.14.2010-04:00:00 24.0044 02.14.2010-05:00:00 24.0647 02.14.2010-06:00:00 24.1852 02.14.2010-07:00:00 24.2806 02.14.2010-08:00:00 24.3861 02.14.2010-09:00:00 24.4614 02.14.2010-10:00:00 24.5518 02.14.2010-11:00:00 24.6020 02.14.2010-12:00:00 24.7125 02.14.2010-13:00:00 24.7677 02.14.2010-14:00:00 24.8481 02.14.2010-15:00:00 24.8732 02.14.2010-16:00:00 24.8983 02.14.2010-17:00:00 24.9084 02.14.2010-18:00:00 24.9084 02.14.2010-19:00:00 24.9234 02.14.2010-20:00:00 24.9284 02.14.2010-21:00:00 24.9184 02.14.2010-22:00:00 24.9033 02.14.2010-23:00:00 24.8933 02.15.2010-00:00:00 24.8933 02.15.2010-01:00:00 24.8832 02.15.2010-02:00:00 24.8883 02.15.2010-03:00:00 24.8682 02.15.2010-04:00:00 24.8632 02.15.2010-05:00:00 24.8632 02.15.2010-06:00:00 24.8682 02.15.2010-07:00:00 24.8682 02.15.2010-08:00:00 24.8632 02.15.2010-09:00:00 24.8632 02.15.2010-10:00:00 24.8380 02.15.2010-11:00:00 24.8330 02.15.2010-12:00:00 24.8129 02.15.2010-13:00:00 24.8180 02.15.2010-14:00:00 24.7979 02.15.2010-15:00:00 24.7979 02.15.2010-16:00:00 24.8029 02.15.2010-17:00:00 24.7928 02.15.2010-18:00:00 24.7878 02.15.2010-19:00:00 24.7778 02.15.2010-20:00:00 24.7677 02.15.2010-21:00:00 24.7627 02.15.2010-22:00:00 24.7577 02.15.2010-23:00:00 24.7577 02.16.2010-00:00:00 24.7477 02.16.2010-01:00:00 24.7979 02.16.2010-02:00:00 24.8380 02.16.2010-03:00:00 24.8581 02.16.2010-04:00:00 24.9033 02.16.2010-05:00:00 24.9937 02.16.2010-06:00:00 25.1042 02.16.2010-07:00:00 25.1795 02.16.2010-08:00:00 25.2649 02.16.2010-09:00:00 25.3101 02.16.2010-10:00:00 25.3252 02.16.2010-11:00:00 25.3352 02.16.2010-12:00:00 25.3603 02.16.2010-13:00:00 25.3754 02.16.2010-14:00:00 25.3704 02.16.2010-15:00:00 25.3754 02.16.2010-16:00:00 25.3854 02.16.2010-17:00:00 25.3955 02.16.2010-18:00:00 25.4005 02.16.2010-19:00:00 25.3854 02.16.2010-20:00:00 25.3754 02.16.2010-21:00:00 25.3754 02.16.2010-22:00:00 25.3653 02.16.2010-23:00:00 25.3453 02.17.2010-00:00:00 25.3453 02.17.2010-01:00:00 25.3402 02.17.2010-02:00:00 25.3402 02.17.2010-03:00:00 25.3151 02.17.2010-04:00:00 25.2950 02.17.2010-05:00:00 25.2900 02.17.2010-06:00:00 25.2900 02.17.2010-07:00:00 25.2850 02.17.2010-08:00:00 25.2749 02.17.2010-09:00:00 25.2749 02.17.2010-10:00:00 25.2749 02.17.2010-11:00:00 25.2699 02.17.2010-12:00:00 25.2599 02.17.2010-13:00:00 25.2498 02.17.2010-14:00:00 25.2448 02.17.2010-15:00:00 25.2398 02.17.2010-16:00:00 25.2147 02.17.2010-17:00:00 25.2097 02.17.2010-18:00:00 25.1996 02.17.2010-19:00:00 25.1846 02.17.2010-20:00:00 25.1745 02.17.2010-21:00:00 25.1695 02.17.2010-22:00:00 25.1544 02.17.2010-23:00:00 25.1494 02.18.2010-00:00:00 25.1394 02.18.2010-01:00:00 25.1293 02.18.2010-02:00:00 25.1042 02.18.2010-03:00:00 25.0992 02.18.2010-04:00:00 25.0891 02.18.2010-05:00:00 25.0590 02.18.2010-06:00:00 25.0490 02.18.2010-07:00:00 25.0439 02.18.2010-08:00:00 25.0239 02.18.2010-09:00:00 24.9937 02.18.2010-10:00:00 24.9736 02.18.2010-11:00:00 24.9485 02.18.2010-12:00:00 24.9335 02.18.2010-13:00:00 24.9134 02.18.2010-14:00:00 24.8983 02.18.2010-15:00:00 24.8682 02.18.2010-16:00:00 24.8632 02.18.2010-17:00:00 24.8581 02.18.2010-18:00:00 24.8481 02.18.2010-19:00:00 24.8230 02.18.2010-20:00:00 24.7928 02.18.2010-21:00:00 24.7778 02.18.2010-22:00:00 24.7527 02.18.2010-23:00:00 24.7276 02.19.2010-00:00:00 24.7075 02.19.2010-01:00:00 24.6824 02.19.2010-02:00:00 24.6623 02.19.2010-03:00:00 24.6472 02.19.2010-04:00:00 24.6271 02.19.2010-05:00:00 24.6221 02.19.2010-06:00:00 24.6020 02.19.2010-07:00:00 24.5819 02.19.2010-08:00:00 24.5618 02.19.2010-09:00:00 24.5518 02.19.2010-10:00:00 24.5267 02.19.2010-11:00:00 24.5166 02.19.2010-12:00:00 24.5016 02.19.2010-13:00:00 24.4915 02.19.2010-14:00:00 24.4715 02.19.2010-15:00:00 24.4363 02.19.2010-16:00:00 24.4263 02.19.2010-17:00:00 24.4112 02.19.2010-18:00:00 24.3811 02.19.2010-19:00:00 24.3509 02.19.2010-20:00:00 24.3308 02.19.2010-21:00:00 24.2957 02.19.2010-22:00:00 24.2856 02.19.2010-23:00:00 24.2605 02.20.2010-00:00:00 24.2204 02.20.2010-01:00:00 24.2003 02.20.2010-02:00:00 24.1852 02.20.2010-03:00:00 24.1551 02.20.2010-04:00:00 24.1450 02.20.2010-05:00:00 24.1199 02.20.2010-06:00:00 24.0898 02.20.2010-07:00:00 24.0747 02.20.2010-08:00:00 24.0647 02.20.2010-09:00:00 24.0396 02.20.2010-10:00:00 24.0295 02.20.2010-11:00:00 24.0094 02.20.2010-12:00:00 23.9944 02.20.2010-13:00:00 23.9793 02.20.2010-14:00:00 23.9592 02.20.2010-15:00:00 23.9341 02.20.2010-16:00:00 23.9040 02.20.2010-17:00:00 23.8738 02.20.2010-18:00:00 23.8688 02.20.2010-19:00:00 23.8337 02.20.2010-20:00:00 23.8136 02.20.2010-21:00:00 23.8086 02.20.2010-22:00:00 23.7734 02.20.2010-23:00:00 23.7684 02.21.2010-00:00:00 23.7282 02.21.2010-01:00:00 23.7031 02.21.2010-02:00:00 23.6830 02.21.2010-03:00:00 23.6529 02.21.2010-04:00:00 23.6228 02.21.2010-05:00:00 23.6027 02.21.2010-06:00:00 23.5926 02.21.2010-07:00:00 23.5474 02.21.2010-08:00:00 23.5223 02.21.2010-09:00:00 23.4771 02.21.2010-10:00:00 23.4671 02.21.2010-11:00:00 23.4470 02.21.2010-12:00:00 23.4169 02.21.2010-13:00:00 23.3717 02.21.2010-14:00:00 23.3415 02.21.2010-15:00:00 23.3164 02.21.2010-16:00:00 23.2963 02.21.2010-17:00:00 23.2813 02.21.2010-18:00:00 23.2511 02.21.2010-19:00:00 23.2160 02.21.2010-20:00:00 23.1959 02.21.2010-21:00:00 23.1607 02.21.2010-22:00:00 23.1206 02.21.2010-23:00:00 23.0854 02.22.2010-00:00:00 23.0704 02.22.2010-01:00:00 23.0201 02.22.2010-02:00:00 23.0101 02.22.2010-03:00:00 22.9699 02.22.2010-04:00:00 22.9348 02.22.2010-05:00:00 22.9247 02.22.2010-06:00:00 22.8996 02.22.2010-07:00:00 22.8645 02.22.2010-08:00:00 22.8293 02.22.2010-09:00:00 22.8042 02.22.2010-10:00:00 22.7389 02.22.2010-11:00:00 22.7088 02.22.2010-12:00:00 22.6787 02.22.2010-13:00:00 22.6435 02.22.2010-14:00:00 22.6234 02.22.2010-15:00:00 22.6134 02.22.2010-16:00:00 22.5933 02.22.2010-17:00:00 22.5682 02.22.2010-18:00:00 22.5531 02.22.2010-19:00:00 22.5431 02.22.2010-20:00:00 22.5330 02.22.2010-21:00:00 22.5029 02.22.2010-22:00:00 22.4878 02.22.2010-23:00:00 22.4527 02.23.2010-00:00:00 22.4276 02.23.2010-01:00:00 22.4025 02.23.2010-02:00:00 22.3673 02.23.2010-03:00:00 22.3422 02.23.2010-04:00:00 22.3171 02.23.2010-05:00:00 22.3020 02.23.2010-06:00:00 22.2669 02.23.2010-07:00:00 22.2518 02.23.2010-08:00:00 22.2217 02.23.2010-09:00:00 22.2016 02.23.2010-10:00:00 22.1714 02.23.2010-11:00:00 22.1212 02.23.2010-12:00:00 22.0911 02.23.2010-13:00:00 22.0811 02.23.2010-14:00:00 22.0710 02.23.2010-15:00:00 22.0359 02.23.2010-16:00:00 22.0057 02.23.2010-17:00:00 21.9706 02.23.2010-18:00:00 21.9555 02.23.2010-19:00:00 21.9153 02.23.2010-20:00:00 21.9103 02.23.2010-21:00:00 21.8952 02.23.2010-22:00:00 21.8802 02.23.2010-23:00:00 21.8701 02.24.2010-00:00:00 21.8450 02.24.2010-01:00:00 21.8149 02.24.2010-02:00:00 21.7948 02.24.2010-03:00:00 21.7747 02.24.2010-04:00:00 21.8249 02.24.2010-05:00:00 21.9153 02.24.2010-06:00:00 22.0107 02.24.2010-07:00:00 22.1463 02.24.2010-08:00:00 22.3070 02.24.2010-09:00:00 22.5883 02.24.2010-10:00:00 22.7590 02.24.2010-11:00:00 22.8293 02.24.2010-12:00:00 22.9197 02.24.2010-13:00:00 23.0201 02.24.2010-14:00:00 23.0854 02.24.2010-15:00:00 23.1808 02.24.2010-16:00:00 23.2411 02.24.2010-17:00:00 23.2863 02.24.2010-18:00:00 23.3666 02.24.2010-19:00:00 23.4771 02.24.2010-20:00:00 23.5926 02.24.2010-21:00:00 23.6730 02.24.2010-22:00:00 23.7031 02.24.2010-23:00:00 23.7483 02.25.2010-00:00:00 23.7985 02.25.2010-01:00:00 23.8086 02.25.2010-02:00:00 23.8538 02.25.2010-03:00:00 23.9291 02.25.2010-04:00:00 23.9391 02.25.2010-05:00:00 23.9592 02.25.2010-06:00:00 23.9743 02.25.2010-07:00:00 23.9793 02.25.2010-08:00:00 23.9894 02.25.2010-09:00:00 23.9743 02.25.2010-10:00:00 23.9693 02.25.2010-11:00:00 23.9843 02.25.2010-12:00:00 23.9944 02.25.2010-13:00:00 23.9994 02.25.2010-14:00:00 24.0044 02.25.2010-15:00:00 24.0195 02.25.2010-16:00:00 24.0245 02.25.2010-17:00:00 24.0346 02.25.2010-18:00:00 24.0346 02.25.2010-19:00:00 24.0446 02.25.2010-20:00:00 24.0446 02.25.2010-21:00:00 24.0295 02.25.2010-22:00:00 24.0346 02.25.2010-23:00:00 24.0195 02.26.2010-00:00:00 24.0195 02.26.2010-01:00:00 24.0245 02.26.2010-02:00:00 24.0496 02.26.2010-03:00:00 24.1300 02.26.2010-04:00:00 24.1752 02.26.2010-05:00:00 24.2605 02.26.2010-06:00:00 24.3610 02.26.2010-07:00:00 24.4212 02.26.2010-08:00:00 24.5016 02.26.2010-09:00:00 24.5217 02.26.2010-10:00:00 24.5719 02.26.2010-11:00:00 24.5970 02.26.2010-12:00:00 24.6221 02.26.2010-13:00:00 24.6372 02.26.2010-14:00:00 24.6372 02.26.2010-15:00:00 24.6322 02.26.2010-16:00:00 24.6372 02.26.2010-17:00:00 24.6372 02.26.2010-18:00:00 24.6322 02.26.2010-19:00:00 24.6472 02.26.2010-20:00:00 24.6472 02.26.2010-21:00:00 24.6472 02.26.2010-22:00:00 24.6522 02.26.2010-23:00:00 24.6522 02.27.2010-00:00:00 24.6422 02.27.2010-01:00:00 24.6472 02.27.2010-02:00:00 24.6573 02.27.2010-03:00:00 24.6573 02.27.2010-04:00:00 24.6773 02.27.2010-05:00:00 24.6974 02.27.2010-06:00:00 24.6924 02.27.2010-07:00:00 24.6824 02.27.2010-08:00:00 24.6723 02.27.2010-09:00:00 24.6723 02.27.2010-10:00:00 24.6673 02.27.2010-11:00:00 24.6824 02.27.2010-12:00:00 24.6824 02.27.2010-13:00:00 24.6824 02.27.2010-14:00:00 24.6623 02.27.2010-15:00:00 24.6623 02.27.2010-16:00:00 24.6723 02.27.2010-17:00:00 24.6723 02.27.2010-18:00:00 24.6773 02.27.2010-19:00:00 24.6723 02.27.2010-20:00:00 24.6673 02.27.2010-21:00:00 24.6573 02.27.2010-22:00:00 24.6623 02.27.2010-23:00:00 24.6573 02.28.2010-00:00:00 24.6472 02.28.2010-01:00:00 24.6422 02.28.2010-02:00:00 24.6422 02.28.2010-03:00:00 24.6322 02.28.2010-04:00:00 24.6020 02.28.2010-05:00:00 24.5970 02.28.2010-06:00:00 24.5870 02.28.2010-07:00:00 24.5719 02.28.2010-08:00:00 24.5719 02.28.2010-09:00:00 24.5568 02.28.2010-10:00:00 24.5568 02.28.2010-11:00:00 24.5518 02.28.2010-12:00:00 24.5418 02.28.2010-13:00:00 24.5217 02.28.2010-14:00:00 24.5116 02.28.2010-15:00:00 24.4915 02.28.2010-16:00:00 24.4865 02.28.2010-17:00:00 24.4865 02.28.2010-18:00:00 24.4815 02.28.2010-19:00:00 24.4715 02.28.2010-20:00:00 24.4614 02.28.2010-21:00:00 24.4514 02.28.2010-22:00:00 24.4463 02.28.2010-23:00:00 24.4463 03.01.2010-00:00:00 24.4112 03.01.2010-01:00:00 24.4062 03.01.2010-02:00:00 24.3861 03.01.2010-03:00:00 24.3710 03.01.2010-04:00:00 24.3610 03.01.2010-05:00:00 24.3509 03.01.2010-06:00:00 24.3409 03.01.2010-07:00:00 24.3308 03.01.2010-08:00:00 24.3108 03.01.2010-09:00:00 24.3007 03.01.2010-10:00:00 24.2957 03.01.2010-11:00:00 24.2856 03.01.2010-12:00:00 24.2907 03.01.2010-13:00:00 24.2756 03.01.2010-14:00:00 24.2605 03.01.2010-15:00:00 24.2404 03.01.2010-16:00:00 24.2404 03.01.2010-17:00:00 24.2304 03.01.2010-18:00:00 24.2354 03.01.2010-19:00:00 24.2505 03.01.2010-20:00:00 24.2404 03.01.2010-21:00:00 24.2304 03.01.2010-22:00:00 24.2204 03.01.2010-23:00:00 24.2153 03.02.2010-00:00:00 24.2153 03.02.2010-01:00:00 24.2103 03.02.2010-02:00:00 24.1902 03.02.2010-03:00:00 24.1752 03.02.2010-04:00:00 24.1701 03.02.2010-05:00:00 24.1701 03.02.2010-06:00:00 24.1551 03.02.2010-07:00:00 24.1501 03.02.2010-08:00:00 24.1400 03.02.2010-09:00:00 24.1300 03.02.2010-10:00:00 24.1149 03.02.2010-11:00:00 24.0998 03.02.2010-12:00:00 24.0848 03.02.2010-13:00:00 24.0697 03.02.2010-14:00:00 24.0546 03.02.2010-15:00:00 24.0446 03.02.2010-16:00:00 24.0396 03.02.2010-17:00:00 24.0245 03.02.2010-18:00:00 24.0195 03.02.2010-19:00:00 24.0195 03.02.2010-20:00:00 24.0044 03.02.2010-21:00:00 23.9793 03.02.2010-22:00:00 23.9693 03.02.2010-23:00:00 23.9442 03.03.2010-00:00:00 23.9241 03.03.2010-01:00:00 23.9140 03.03.2010-02:00:00 23.8990 03.03.2010-03:00:00 23.8839 03.03.2010-04:00:00 23.8588 03.03.2010-05:00:00 23.8437 03.03.2010-06:00:00 23.8337 03.03.2010-07:00:00 23.8186 03.03.2010-08:00:00 23.8086 03.03.2010-09:00:00 23.7885 03.03.2010-10:00:00 23.7885 03.03.2010-11:00:00 23.7634 03.03.2010-12:00:00 23.7583 03.03.2010-13:00:00 23.7533 03.03.2010-14:00:00 23.7533 03.03.2010-15:00:00 23.7533 03.03.2010-16:00:00 23.7383 03.03.2010-17:00:00 23.7182 03.03.2010-18:00:00 23.7132 03.03.2010-19:00:00 23.7031 03.03.2010-20:00:00 23.6981 03.03.2010-21:00:00 23.6780 03.03.2010-22:00:00 23.6680 03.03.2010-23:00:00 23.6680 03.04.2010-00:00:00 23.6579 03.04.2010-01:00:00 23.6428 03.04.2010-02:00:00 23.6378 03.04.2010-03:00:00 23.6328 03.04.2010-04:00:00 23.6228 03.04.2010-05:00:00 23.6127 03.04.2010-06:00:00 23.6027 03.04.2010-07:00:00 23.5926 03.04.2010-08:00:00 23.5776 03.04.2010-09:00:00 23.5525 03.04.2010-10:00:00 23.5374 03.04.2010-11:00:00 23.5123 03.04.2010-12:00:00 23.4972 03.04.2010-13:00:00 23.4721 03.04.2010-14:00:00 23.4621 03.04.2010-15:00:00 23.4370 03.04.2010-16:00:00 23.4319 03.04.2010-17:00:00 23.4118 03.04.2010-18:00:00 23.4018 03.04.2010-19:00:00 23.3867 03.04.2010-20:00:00 23.3867 03.04.2010-21:00:00 23.3867 03.04.2010-22:00:00 23.3817 03.04.2010-23:00:00 23.3666 03.05.2010-00:00:00 23.3466 03.05.2010-01:00:00 23.3315 03.05.2010-02:00:00 23.3214 03.05.2010-03:00:00 23.2913 03.05.2010-04:00:00 23.2863 03.05.2010-05:00:00 23.2612 03.05.2010-06:00:00 23.2311 03.05.2010-07:00:00 23.2260 03.05.2010-08:00:00 23.2160 03.05.2010-09:00:00 23.1959 03.05.2010-10:00:00 23.1658 03.05.2010-11:00:00 23.1607 03.05.2010-12:00:00 23.1457 03.05.2010-13:00:00 23.1507 03.05.2010-14:00:00 23.1407 03.05.2010-15:00:00 23.1206 03.05.2010-16:00:00 23.1055 03.05.2010-17:00:00 23.1005 03.05.2010-18:00:00 23.0854 03.05.2010-19:00:00 23.0754 03.05.2010-20:00:00 23.0704 03.05.2010-21:00:00 23.0603 03.05.2010-22:00:00 23.0503 03.05.2010-23:00:00 23.0302 03.06.2010-00:00:00 22.9850 03.06.2010-01:00:00 22.9599 03.06.2010-02:00:00 22.9498 03.06.2010-03:00:00 22.9398 03.06.2010-04:00:00 22.9247 03.06.2010-05:00:00 22.8946 03.06.2010-06:00:00 22.8795 03.06.2010-07:00:00 22.8645 03.06.2010-08:00:00 22.8343 03.06.2010-09:00:00 22.8293 03.06.2010-10:00:00 22.8092 03.06.2010-11:00:00 22.8042 03.06.2010-12:00:00 22.7841 03.06.2010-13:00:00 22.7741 03.06.2010-14:00:00 22.7741 03.06.2010-15:00:00 22.7891 03.06.2010-16:00:00 22.7891 03.06.2010-17:00:00 22.7640 03.06.2010-18:00:00 22.7590 03.06.2010-19:00:00 22.7439 03.06.2010-20:00:00 22.7439 03.06.2010-21:00:00 22.7339 03.06.2010-22:00:00 22.7138 03.06.2010-23:00:00 22.7138 03.07.2010-00:00:00 22.6937 03.07.2010-01:00:00 22.6887 03.07.2010-02:00:00 22.6686 03.07.2010-03:00:00 22.6485 03.07.2010-04:00:00 22.6335 03.07.2010-05:00:00 22.6184 03.07.2010-06:00:00 22.5933 03.07.2010-07:00:00 22.5832 03.07.2010-08:00:00 22.5631 03.07.2010-09:00:00 22.5380 03.07.2010-10:00:00 22.5129 03.07.2010-11:00:00 22.5029 03.07.2010-12:00:00 22.4828 03.07.2010-13:00:00 22.4677 03.07.2010-14:00:00 22.4326 03.07.2010-15:00:00 22.4276 03.07.2010-16:00:00 22.4075 03.07.2010-17:00:00 22.4025 03.07.2010-18:00:00 22.3974 03.07.2010-19:00:00 22.4125 03.07.2010-20:00:00 22.4677 03.07.2010-21:00:00 22.5129 03.07.2010-22:00:00 22.5782 03.07.2010-23:00:00 22.6335 03.08.2010-00:00:00 22.7088 03.08.2010-01:00:00 22.7188 03.08.2010-02:00:00 22.7238 03.08.2010-03:00:00 22.7188 03.08.2010-04:00:00 22.7389 03.08.2010-05:00:00 22.7540 03.08.2010-06:00:00 22.7590 03.08.2010-07:00:00 22.7690 03.08.2010-08:00:00 22.7690 03.08.2010-09:00:00 22.7791 03.08.2010-10:00:00 22.7942 03.08.2010-11:00:00 22.8142 03.08.2010-12:00:00 22.8343 03.08.2010-13:00:00 22.8494 03.08.2010-14:00:00 22.8544 03.08.2010-15:00:00 22.8544 03.08.2010-16:00:00 22.8544 03.08.2010-17:00:00 22.8594 03.08.2010-18:00:00 22.8394 03.08.2010-19:00:00 22.8343 03.08.2010-20:00:00 22.8142 03.08.2010-21:00:00 22.8042 03.08.2010-22:00:00 22.8042 03.08.2010-23:00:00 22.7891 03.09.2010-00:00:00 22.7841 03.09.2010-01:00:00 22.7791 03.09.2010-02:00:00 22.7690 03.09.2010-03:00:00 22.7640 03.09.2010-04:00:00 22.7339 03.09.2010-05:00:00 22.7188 03.09.2010-06:00:00 22.7138 03.09.2010-07:00:00 22.7038 03.09.2010-08:00:00 22.7038 03.09.2010-09:00:00 22.6937 03.09.2010-10:00:00 22.6887 03.09.2010-11:00:00 22.6736 03.09.2010-12:00:00 22.6636 03.09.2010-13:00:00 22.6586 03.09.2010-14:00:00 22.6435 03.09.2010-15:00:00 22.6335 03.09.2010-16:00:00 22.6033 03.09.2010-17:00:00 22.5832 03.09.2010-18:00:00 22.5782 03.09.2010-19:00:00 22.5682 03.09.2010-20:00:00 22.5581 03.09.2010-21:00:00 22.5380 03.09.2010-22:00:00 22.5180 03.09.2010-23:00:00 22.5079 03.10.2010-00:00:00 22.4728 03.10.2010-01:00:00 22.4577 03.10.2010-02:00:00 22.4276 03.10.2010-03:00:00 22.4175 03.10.2010-04:00:00 22.4075 03.10.2010-05:00:00 22.3824 03.10.2010-06:00:00 22.3573 03.10.2010-07:00:00 22.3422 03.10.2010-08:00:00 22.3321 03.10.2010-09:00:00 22.3321 03.10.2010-10:00:00 22.3372 03.10.2010-11:00:00 22.3321 03.10.2010-12:00:00 22.3422 03.10.2010-13:00:00 22.3422 03.10.2010-14:00:00 22.3472 03.10.2010-15:00:00 22.3472 03.10.2010-16:00:00 22.3321 03.10.2010-17:00:00 22.3171 03.10.2010-18:00:00 22.3070 03.10.2010-19:00:00 22.2869 03.10.2010-20:00:00 22.2819 03.10.2010-21:00:00 22.2618 03.10.2010-22:00:00 22.2568 03.10.2010-23:00:00 22.2518 03.11.2010-00:00:00 22.2317 03.11.2010-01:00:00 22.1966 03.11.2010-02:00:00 22.1765 03.11.2010-03:00:00 22.1564 03.11.2010-04:00:00 22.1413 03.11.2010-05:00:00 22.1664 03.11.2010-06:00:00 22.1915 03.11.2010-07:00:00 22.2217 03.11.2010-08:00:00 22.2418 03.11.2010-09:00:00 22.2669 03.11.2010-10:00:00 22.2819 03.11.2010-11:00:00 22.3573 03.11.2010-12:00:00 22.4276 03.11.2010-13:00:00 22.5531 03.11.2010-14:00:00 22.6987 03.11.2010-15:00:00 22.8142 03.11.2010-16:00:00 22.9297 03.11.2010-17:00:00 23.0101 03.11.2010-18:00:00 23.1005 03.11.2010-19:00:00 23.1808 03.11.2010-20:00:00 23.2361 03.11.2010-21:00:00 23.3265 03.11.2010-22:00:00 23.3516 03.11.2010-23:00:00 23.4118 03.12.2010-00:00:00 23.4570 03.12.2010-01:00:00 23.4922 03.12.2010-02:00:00 23.5173 03.12.2010-03:00:00 23.5273 03.12.2010-04:00:00 23.5374 03.12.2010-05:00:00 23.5675 03.12.2010-06:00:00 23.5926 03.12.2010-07:00:00 23.6479 03.12.2010-08:00:00 23.6780 03.12.2010-09:00:00 23.7132 03.12.2010-10:00:00 23.7483 03.12.2010-11:00:00 23.7583 03.12.2010-12:00:00 23.7985 03.12.2010-13:00:00 23.8487 03.12.2010-14:00:00 23.8889 03.12.2010-15:00:00 23.9492 03.12.2010-16:00:00 23.9894 03.12.2010-17:00:00 24.0245 03.12.2010-18:00:00 24.0597 03.12.2010-19:00:00 24.0848 03.12.2010-20:00:00 24.1199 03.12.2010-21:00:00 24.1450 03.12.2010-22:00:00 24.1501 03.12.2010-23:00:00 24.1501 03.13.2010-00:00:00 24.1551 03.13.2010-01:00:00 24.1601 03.13.2010-02:00:00 24.1551 03.13.2010-03:00:00 24.1551 03.13.2010-04:00:00 24.1601 03.13.2010-05:00:00 24.1551 03.13.2010-06:00:00 24.1501 03.13.2010-07:00:00 24.1450 03.13.2010-08:00:00 24.1450 03.13.2010-09:00:00 24.1400 03.13.2010-10:00:00 24.1601 03.13.2010-11:00:00 24.1802 03.13.2010-12:00:00 24.2153 03.13.2010-13:00:00 24.2605 03.13.2010-14:00:00 24.2957 03.13.2010-15:00:00 24.3007 03.13.2010-16:00:00 24.3108 03.13.2010-17:00:00 24.3007 03.13.2010-18:00:00 24.3208 03.13.2010-19:00:00 24.3057 03.13.2010-20:00:00 24.2907 03.13.2010-21:00:00 24.2656 03.13.2010-22:00:00 24.2555 03.13.2010-23:00:00 24.2354 03.14.2010-00:00:00 24.2204 03.14.2010-01:00:00 24.2254 03.14.2010-02:00:00 24.2204 03.14.2010-03:00:00 24.2053 03.14.2010-04:00:00 24.2003 03.14.2010-05:00:00 24.2053 03.14.2010-06:00:00 24.1952 03.14.2010-07:00:00 24.1902 03.14.2010-08:00:00 24.1802 03.14.2010-09:00:00 24.1601 03.14.2010-10:00:00 24.1651 03.14.2010-11:00:00 24.1400 03.14.2010-12:00:00 24.1400 03.14.2010-13:00:00 24.1350 03.14.2010-14:00:00 24.1199 03.14.2010-15:00:00 24.1049 03.14.2010-16:00:00 24.0948 03.14.2010-17:00:00 24.0998 03.14.2010-18:00:00 24.0898 03.14.2010-19:00:00 24.0747 03.14.2010-20:00:00 24.0647 03.14.2010-21:00:00 24.0597 03.14.2010-22:00:00 24.0396 03.14.2010-23:00:00 24.0195 03.15.2010-00:00:00 24.0094 03.15.2010-01:00:00 24.0044 03.15.2010-02:00:00 23.9793 03.15.2010-03:00:00 23.9743 03.15.2010-04:00:00 23.9492 03.15.2010-05:00:00 23.9442 03.15.2010-06:00:00 23.9341 03.15.2010-07:00:00 23.9241 03.15.2010-08:00:00 23.9090 03.15.2010-09:00:00 23.8789 03.15.2010-10:00:00 23.8638 03.15.2010-11:00:00 23.8538 03.15.2010-12:00:00 23.8287 03.15.2010-13:00:00 23.8287 03.15.2010-14:00:00 23.8186 03.15.2010-15:00:00 23.7985 03.15.2010-16:00:00 23.7935 03.15.2010-17:00:00 23.7784 03.15.2010-18:00:00 23.7985 03.15.2010-19:00:00 23.8035 03.15.2010-20:00:00 23.7935 03.15.2010-21:00:00 23.7935 03.15.2010-22:00:00 23.7885 03.15.2010-23:00:00 23.7784 03.16.2010-00:00:00 23.7784 03.16.2010-01:00:00 23.7734 03.16.2010-02:00:00 23.7634 03.16.2010-03:00:00 23.7684 03.16.2010-04:00:00 23.7583 03.16.2010-05:00:00 23.7583 03.16.2010-06:00:00 23.7583 03.16.2010-07:00:00 23.7533 03.16.2010-08:00:00 23.7332 03.16.2010-09:00:00 23.7332 03.16.2010-10:00:00 23.7383 03.16.2010-11:00:00 23.7332 03.16.2010-12:00:00 23.7332 03.16.2010-13:00:00 23.7483 03.16.2010-14:00:00 23.7985 03.16.2010-15:00:00 23.8688 03.16.2010-16:00:00 23.9391 03.16.2010-17:00:00 23.9642 03.16.2010-18:00:00 23.9642 03.16.2010-19:00:00 23.9492 03.16.2010-20:00:00 23.9391 03.16.2010-21:00:00 23.9341 03.16.2010-22:00:00 23.9341 03.16.2010-23:00:00 23.9442 03.17.2010-00:00:00 23.9492 03.17.2010-01:00:00 23.9492 03.17.2010-02:00:00 23.9492 03.17.2010-03:00:00 23.9391 03.17.2010-04:00:00 23.9341 03.17.2010-05:00:00 23.9241 03.17.2010-06:00:00 23.9190 03.17.2010-07:00:00 23.9140 03.17.2010-08:00:00 23.9090 03.17.2010-09:00:00 23.8939 03.17.2010-10:00:00 23.8839 03.17.2010-11:00:00 23.8839 03.17.2010-12:00:00 23.8839 03.17.2010-13:00:00 23.8738 03.17.2010-14:00:00 23.8538 03.17.2010-15:00:00 23.8588 03.17.2010-16:00:00 23.8588 03.17.2010-17:00:00 23.8588 03.17.2010-18:00:00 23.8487 03.17.2010-19:00:00 23.8236 03.17.2010-20:00:00 23.8035 03.17.2010-21:00:00 23.7985 03.17.2010-22:00:00 23.7734 03.17.2010-23:00:00 23.7684 03.18.2010-00:00:00 23.7684 03.18.2010-01:00:00 23.7583 03.18.2010-02:00:00 23.7533 03.18.2010-03:00:00 23.7533 03.18.2010-04:00:00 23.7332 03.18.2010-05:00:00 23.7132 03.18.2010-06:00:00 23.7132 03.18.2010-07:00:00 23.6981 03.18.2010-08:00:00 23.6830 03.18.2010-09:00:00 23.6579 03.18.2010-10:00:00 23.6479 03.18.2010-11:00:00 23.6378 03.18.2010-12:00:00 23.6127 03.18.2010-13:00:00 23.6077 03.18.2010-14:00:00 23.6077 03.18.2010-15:00:00 23.5876 03.18.2010-16:00:00 23.5776 03.18.2010-17:00:00 23.5776 03.18.2010-18:00:00 23.5675 03.18.2010-19:00:00 23.5625 03.18.2010-20:00:00 23.5575 03.18.2010-21:00:00 23.5575 03.18.2010-22:00:00 23.5474 03.18.2010-23:00:00 23.5374 03.19.2010-00:00:00 23.5223 03.19.2010-01:00:00 23.5073 03.19.2010-02:00:00 23.4972 03.19.2010-03:00:00 23.4671 03.19.2010-04:00:00 23.4570 03.19.2010-05:00:00 23.4520 03.19.2010-06:00:00 23.4319 03.19.2010-07:00:00 23.4169 03.19.2010-08:00:00 23.3918 03.19.2010-09:00:00 23.3918 03.19.2010-10:00:00 23.3767 03.19.2010-11:00:00 23.3767 03.19.2010-12:00:00 23.3516 03.19.2010-13:00:00 23.3516 03.19.2010-14:00:00 23.3315 03.19.2010-15:00:00 23.3265 03.19.2010-16:00:00 23.3014 03.19.2010-17:00:00 23.2763 03.19.2010-18:00:00 23.2511 03.19.2010-19:00:00 23.2511 03.19.2010-20:00:00 23.2411 03.19.2010-21:00:00 23.2110 03.19.2010-22:00:00 23.2110 03.19.2010-23:00:00 23.2009 03.20.2010-00:00:00 23.2009 03.20.2010-01:00:00 23.1859 03.20.2010-02:00:00 23.1607 03.20.2010-03:00:00 23.1256 03.20.2010-04:00:00 23.1206 03.20.2010-05:00:00 23.0955 03.20.2010-06:00:00 23.0904 03.20.2010-07:00:00 23.0754 03.20.2010-08:00:00 23.0503 03.20.2010-09:00:00 23.0402 03.20.2010-10:00:00 23.0151 03.20.2010-11:00:00 23.0000 03.20.2010-12:00:00 22.9800 03.20.2010-13:00:00 22.9749 03.20.2010-14:00:00 22.9699 03.20.2010-15:00:00 22.9649 03.20.2010-16:00:00 22.9699 03.20.2010-17:00:00 22.9699 03.20.2010-18:00:00 22.9800 03.20.2010-19:00:00 22.9699 03.20.2010-20:00:00 22.9599 03.20.2010-21:00:00 22.9649 03.20.2010-22:00:00 22.9498 03.20.2010-23:00:00 22.9448 03.21.2010-00:00:00 22.9297 03.21.2010-01:00:00 22.9297 03.21.2010-02:00:00 22.9046 03.21.2010-03:00:00 22.8896 03.21.2010-04:00:00 22.8845 03.21.2010-05:00:00 22.8645 03.21.2010-06:00:00 22.8594 03.21.2010-07:00:00 22.8444 03.21.2010-08:00:00 22.8494 03.21.2010-09:00:00 22.8594 03.21.2010-10:00:00 22.9448 03.21.2010-11:00:00 23.0201 03.21.2010-12:00:00 23.0904 03.21.2010-13:00:00 23.1105 03.21.2010-14:00:00 23.1658 03.21.2010-15:00:00 23.2160 03.21.2010-16:00:00 23.2863 03.21.2010-17:00:00 23.3767 03.21.2010-18:00:00 23.4671 03.21.2010-19:00:00 23.4972 03.21.2010-20:00:00 23.5374 03.21.2010-21:00:00 23.5725 03.21.2010-22:00:00 23.5876 03.21.2010-23:00:00 23.6027 03.22.2010-00:00:00 23.6177 03.22.2010-01:00:00 23.6127 03.22.2010-02:00:00 23.6228 03.22.2010-03:00:00 23.6629 03.22.2010-04:00:00 23.6931 03.22.2010-05:00:00 23.7132 03.22.2010-06:00:00 23.7232 03.22.2010-07:00:00 23.7533 03.22.2010-08:00:00 23.7634 03.22.2010-09:00:00 23.7684 03.22.2010-10:00:00 23.7634 03.22.2010-11:00:00 23.7634 03.22.2010-12:00:00 23.7734 03.22.2010-13:00:00 23.8035 03.22.2010-14:00:00 23.8387 03.22.2010-15:00:00 23.8738 03.22.2010-16:00:00 23.9040 03.22.2010-17:00:00 23.9341 03.22.2010-18:00:00 23.9341 03.22.2010-19:00:00 23.9341 03.22.2010-20:00:00 23.9291 03.22.2010-21:00:00 23.9291 03.22.2010-22:00:00 23.9190 03.22.2010-23:00:00 23.9241 03.23.2010-00:00:00 23.9241 03.23.2010-01:00:00 23.9241 03.23.2010-02:00:00 23.9140 03.23.2010-03:00:00 23.9090 03.23.2010-04:00:00 23.9040 03.23.2010-05:00:00 23.9090 03.23.2010-06:00:00 23.9090 03.23.2010-07:00:00 23.9190 03.23.2010-08:00:00 23.9241 03.23.2010-09:00:00 23.9291 03.23.2010-10:00:00 23.9190 03.23.2010-11:00:00 23.9190 03.23.2010-12:00:00 23.9140 03.23.2010-13:00:00 23.9040 03.23.2010-14:00:00 23.9040 03.23.2010-15:00:00 23.9090 03.23.2010-16:00:00 23.9140 03.23.2010-17:00:00 23.9140 03.23.2010-18:00:00 23.9090 03.23.2010-19:00:00 23.9040 03.23.2010-20:00:00 23.8939 03.23.2010-21:00:00 23.8889 03.23.2010-22:00:00 23.8889 03.23.2010-23:00:00 23.8839 03.24.2010-00:00:00 23.8839 03.24.2010-01:00:00 23.8839 03.24.2010-02:00:00 23.8789 03.24.2010-03:00:00 23.8688 03.24.2010-04:00:00 23.8487 03.24.2010-05:00:00 23.8287 03.24.2010-06:00:00 23.8186 03.24.2010-07:00:00 23.8136 03.24.2010-08:00:00 23.8035 03.24.2010-09:00:00 23.8035 03.24.2010-10:00:00 23.7935 03.24.2010-11:00:00 23.7784 03.24.2010-12:00:00 23.7734 03.24.2010-13:00:00 23.7734 03.24.2010-14:00:00 23.7583 03.24.2010-15:00:00 23.7533 03.24.2010-16:00:00 23.7332 03.24.2010-17:00:00 23.7332 03.24.2010-18:00:00 23.7081 03.24.2010-19:00:00 23.7132 03.24.2010-20:00:00 23.7132 03.24.2010-21:00:00 23.6981 03.24.2010-22:00:00 23.6931 03.24.2010-23:00:00 23.6931 03.25.2010-00:00:00 23.6931 03.25.2010-01:00:00 23.6880 03.25.2010-02:00:00 23.6780 03.25.2010-03:00:00 23.6780 03.25.2010-04:00:00 23.6730 03.25.2010-05:00:00 23.6730 03.25.2010-06:00:00 23.6730 03.25.2010-07:00:00 23.6830 03.25.2010-08:00:00 23.7282 03.25.2010-09:00:00 23.7985 03.25.2010-10:00:00 23.8437 03.25.2010-11:00:00 23.8688 03.25.2010-12:00:00 23.8889 03.25.2010-13:00:00 23.8939 03.25.2010-14:00:00 23.9040 03.25.2010-15:00:00 23.9391 03.25.2010-16:00:00 23.9693 03.25.2010-17:00:00 24.0044 03.25.2010-18:00:00 24.0245 03.25.2010-19:00:00 24.0295 03.25.2010-20:00:00 24.0295 03.25.2010-21:00:00 24.0346 03.25.2010-22:00:00 24.0346 03.25.2010-23:00:00 24.0597 03.26.2010-00:00:00 24.1300 03.26.2010-01:00:00 24.2304 03.26.2010-02:00:00 24.2756 03.26.2010-03:00:00 24.2957 03.26.2010-04:00:00 24.3108 03.26.2010-05:00:00 24.3208 03.26.2010-06:00:00 24.3158 03.26.2010-07:00:00 24.3208 03.26.2010-08:00:00 24.3308 03.26.2010-09:00:00 24.3610 03.26.2010-10:00:00 24.4062 03.26.2010-11:00:00 24.4263 03.26.2010-12:00:00 24.4463 03.26.2010-13:00:00 24.4614 03.26.2010-14:00:00 24.4765 03.26.2010-15:00:00 24.4915 03.26.2010-16:00:00 24.4966 03.26.2010-17:00:00 24.5016 03.26.2010-18:00:00 24.5116 03.26.2010-19:00:00 24.5166 03.26.2010-20:00:00 24.5116 03.26.2010-21:00:00 24.5166 03.26.2010-22:00:00 24.5116 03.26.2010-23:00:00 24.5116 03.27.2010-00:00:00 24.5066 03.27.2010-01:00:00 24.5016 03.27.2010-02:00:00 24.4915 03.27.2010-03:00:00 24.4865 03.27.2010-04:00:00 24.4865 03.27.2010-05:00:00 24.4815 03.27.2010-06:00:00 24.4765 03.27.2010-07:00:00 24.4664 03.27.2010-08:00:00 24.4614 03.27.2010-09:00:00 24.4463 03.27.2010-10:00:00 24.4463 03.27.2010-11:00:00 24.4514 03.27.2010-12:00:00 24.4514 03.27.2010-13:00:00 24.4463 03.27.2010-14:00:00 24.4413 03.27.2010-15:00:00 24.4463 03.27.2010-16:00:00 24.4413 03.27.2010-17:00:00 24.4363 03.27.2010-18:00:00 24.4413 03.27.2010-19:00:00 24.4363 03.27.2010-20:00:00 24.4313 03.27.2010-21:00:00 24.4263 03.27.2010-22:00:00 24.4212 03.27.2010-23:00:00 24.4212 03.28.2010-00:00:00 24.4112 03.28.2010-01:00:00 24.3961 03.28.2010-02:00:00 24.3861 03.28.2010-03:00:00 24.3559 03.28.2010-04:00:00 24.3509 03.28.2010-05:00:00 24.3509 03.28.2010-06:00:00 24.3610 03.28.2010-07:00:00 24.3559 03.28.2010-08:00:00 24.3509 03.28.2010-09:00:00 24.3610 03.28.2010-10:00:00 24.3660 03.28.2010-11:00:00 24.3710 03.28.2010-12:00:00 24.3710 03.28.2010-13:00:00 24.3760 03.28.2010-14:00:00 24.3710 03.28.2010-15:00:00 24.3559 03.28.2010-16:00:00 24.3559 03.28.2010-17:00:00 24.3610 03.28.2010-18:00:00 24.3710 03.28.2010-19:00:00 24.4363 03.28.2010-20:00:00 24.5317 03.28.2010-21:00:00 24.5719 03.28.2010-22:00:00 24.5920 03.28.2010-23:00:00 24.6221 03.29.2010-00:00:00 24.6372 03.29.2010-01:00:00 24.6522 03.29.2010-02:00:00 24.6623 03.29.2010-03:00:00 24.7025 03.29.2010-04:00:00 24.7326 03.29.2010-05:00:00 24.7376 03.29.2010-06:00:00 24.7979 03.29.2010-07:00:00 24.8983 03.29.2010-08:00:00 24.9937 03.29.2010-09:00:00 25.0289 03.29.2010-10:00:00 25.0439 03.29.2010-11:00:00 25.0439 03.29.2010-12:00:00 25.0339 03.29.2010-13:00:00 25.0891 03.29.2010-14:00:00 25.1193 03.29.2010-15:00:00 25.1594 03.29.2010-16:00:00 25.1695 03.29.2010-17:00:00 25.2247 03.29.2010-18:00:00 25.3051 03.29.2010-19:00:00 25.3553 03.29.2010-20:00:00 25.4407 03.29.2010-21:00:00 25.4708 03.29.2010-22:00:00 25.4859 03.29.2010-23:00:00 25.5160 03.30.2010-00:00:00 25.5361 03.30.2010-01:00:00 25.5612 03.30.2010-02:00:00 25.6014 03.30.2010-03:00:00 25.6315 03.30.2010-04:00:00 25.6466 03.30.2010-05:00:00 25.6516 03.30.2010-06:00:00 25.6566 03.30.2010-07:00:00 25.6566 03.30.2010-08:00:00 25.6616 03.30.2010-09:00:00 25.6717 03.30.2010-10:00:00 25.7169 03.30.2010-11:00:00 25.7972 03.30.2010-12:00:00 25.8625 03.30.2010-13:00:00 25.8725 03.30.2010-14:00:00 25.8876 03.30.2010-15:00:00 25.9077 03.30.2010-16:00:00 25.9127 03.30.2010-17:00:00 25.9378 03.30.2010-18:00:00 25.9479 03.30.2010-19:00:00 25.9479 03.30.2010-20:00:00 25.9479 03.30.2010-21:00:00 25.9429 03.30.2010-22:00:00 25.9278 03.30.2010-23:00:00 25.9278 03.31.2010-00:00:00 25.9127 03.31.2010-01:00:00 25.9027 03.31.2010-02:00:00 25.8926 03.31.2010-03:00:00 25.8826 03.31.2010-04:00:00 25.8826 03.31.2010-05:00:00 25.8625 03.31.2010-06:00:00 25.8575 03.31.2010-07:00:00 25.8424 03.31.2010-08:00:00 25.8324 03.31.2010-09:00:00 25.8223 03.31.2010-10:00:00 25.8173 03.31.2010-11:00:00 25.8273 03.31.2010-12:00:00 25.8273 03.31.2010-13:00:00 25.8374 03.31.2010-14:00:00 25.8273 03.31.2010-15:00:00 25.8324 03.31.2010-16:00:00 25.8374 03.31.2010-17:00:00 25.8324 03.31.2010-18:00:00 25.8173 03.31.2010-19:00:00 25.8073 03.31.2010-20:00:00 25.8073 03.31.2010-21:00:00 25.7972 03.31.2010-22:00:00 25.7721 03.31.2010-23:00:00 25.7621 04.01.2010-00:00:00 25.7470 04.01.2010-01:00:00 25.7269 04.01.2010-02:00:00 25.7219 04.01.2010-03:00:00 25.6867 04.01.2010-04:00:00 25.6566 04.01.2010-05:00:00 25.6466 04.01.2010-06:00:00 25.6315 04.01.2010-07:00:00 25.6064 04.01.2010-08:00:00 25.5813 04.01.2010-09:00:00 25.5662 04.01.2010-10:00:00 25.5612 04.01.2010-11:00:00 25.5260 04.01.2010-12:00:00 25.5110 04.01.2010-13:00:00 25.4909 04.01.2010-14:00:00 25.4859 04.01.2010-15:00:00 25.4859 04.01.2010-16:00:00 25.4808 04.01.2010-17:00:00 25.4859 04.01.2010-18:00:00 25.4758 04.01.2010-19:00:00 25.4859 04.01.2010-20:00:00 25.5110 04.01.2010-21:00:00 25.5110 04.01.2010-22:00:00 25.4959 04.01.2010-23:00:00 25.4758 04.02.2010-00:00:00 25.4608 04.02.2010-01:00:00 25.4407 04.02.2010-02:00:00 25.4306 04.02.2010-03:00:00 25.4206 04.02.2010-04:00:00 25.4005 04.02.2010-05:00:00 25.3955 04.02.2010-06:00:00 25.3904 04.02.2010-07:00:00 25.4005 04.02.2010-08:00:00 25.4256 04.02.2010-09:00:00 25.4808 04.02.2010-10:00:00 25.4859 04.02.2010-11:00:00 25.4808 04.02.2010-12:00:00 25.4808 04.02.2010-13:00:00 25.5361 04.02.2010-14:00:00 25.5612 04.02.2010-15:00:00 25.6014 04.02.2010-16:00:00 25.6164 04.02.2010-17:00:00 25.6114 04.02.2010-18:00:00 25.6114 04.02.2010-19:00:00 25.6114 04.02.2010-20:00:00 25.5963 04.02.2010-21:00:00 25.5863 04.02.2010-22:00:00 25.5712 04.02.2010-23:00:00 25.5411 04.03.2010-00:00:00 25.5361 04.03.2010-01:00:00 25.5110 04.03.2010-02:00:00 25.5009 04.03.2010-03:00:00 25.5160 04.03.2010-04:00:00 25.5060 04.03.2010-05:00:00 25.4909 04.03.2010-06:00:00 25.4708 04.03.2010-07:00:00 25.4608 04.03.2010-08:00:00 25.4407 04.03.2010-09:00:00 25.4457 04.03.2010-10:00:00 25.4708 04.03.2010-11:00:00 25.4708 04.03.2010-12:00:00 25.5863 04.03.2010-13:00:00 25.6867 04.03.2010-14:00:00 25.7319 04.03.2010-15:00:00 25.7470 04.03.2010-16:00:00 25.7671 04.03.2010-17:00:00 25.7621 04.03.2010-18:00:00 25.7621 04.03.2010-19:00:00 25.7470 04.03.2010-20:00:00 25.7470 04.03.2010-21:00:00 25.7169 04.03.2010-22:00:00 25.7068 04.03.2010-23:00:00 25.6817 04.04.2010-00:00:00 25.6817 04.04.2010-01:00:00 25.6767 04.04.2010-02:00:00 25.6566 04.04.2010-03:00:00 25.6365 04.04.2010-04:00:00 25.6315 04.04.2010-05:00:00 25.6215 04.04.2010-06:00:00 25.6014 04.04.2010-07:00:00 25.5913 04.04.2010-08:00:00 25.5813 04.04.2010-09:00:00 25.5662 04.04.2010-10:00:00 25.5562 04.04.2010-11:00:00 25.5361 04.04.2010-12:00:00 25.5361 04.04.2010-13:00:00 25.5361 04.04.2010-14:00:00 25.5361 04.04.2010-15:00:00 25.5260 04.04.2010-16:00:00 25.5160 04.04.2010-17:00:00 25.5260 04.04.2010-18:00:00 25.5160 04.04.2010-19:00:00 25.5060 04.04.2010-20:00:00 25.4959 04.04.2010-21:00:00 25.4608 04.04.2010-22:00:00 25.4306 04.04.2010-23:00:00 25.4105 04.05.2010-00:00:00 25.3854 04.05.2010-01:00:00 25.3653 04.05.2010-02:00:00 25.3553 04.05.2010-03:00:00 25.3402 04.05.2010-04:00:00 25.3352 04.05.2010-05:00:00 25.3151 04.05.2010-06:00:00 25.3001 04.05.2010-07:00:00 25.2549 04.05.2010-08:00:00 25.2297 04.05.2010-09:00:00 25.2097 04.05.2010-10:00:00 25.1996 04.05.2010-11:00:00 25.1896 04.05.2010-12:00:00 25.1695 04.05.2010-13:00:00 25.1544 04.05.2010-14:00:00 25.1494 04.05.2010-15:00:00 25.1544 04.05.2010-16:00:00 25.1544 04.05.2010-17:00:00 25.1645 04.05.2010-18:00:00 25.1444 04.05.2010-19:00:00 25.1343 04.05.2010-20:00:00 25.1193 04.05.2010-21:00:00 25.0791 04.05.2010-22:00:00 25.0791 04.05.2010-23:00:00 25.0690 04.06.2010-00:00:00 25.0490 04.06.2010-01:00:00 25.0389 04.06.2010-02:00:00 25.0188 04.06.2010-03:00:00 24.9937 04.06.2010-04:00:00 24.9887 04.06.2010-05:00:00 24.9736 04.06.2010-06:00:00 24.9686 04.06.2010-07:00:00 24.9586 04.06.2010-08:00:00 24.9435 04.06.2010-09:00:00 24.9435 04.06.2010-10:00:00 24.9335 04.06.2010-11:00:00 24.9234 04.06.2010-12:00:00 24.9084 04.06.2010-13:00:00 24.9033 04.06.2010-14:00:00 24.9134 04.06.2010-15:00:00 24.9033 04.06.2010-16:00:00 24.8933 04.06.2010-17:00:00 24.8732 04.06.2010-18:00:00 24.8732 04.06.2010-19:00:00 24.8581 04.06.2010-20:00:00 24.8380 04.06.2010-21:00:00 24.8280 04.06.2010-22:00:00 24.8079 04.06.2010-23:00:00 24.7979 04.07.2010-00:00:00 24.7878 04.07.2010-01:00:00 24.7627 04.07.2010-02:00:00 24.7326 04.07.2010-03:00:00 24.7025 04.07.2010-04:00:00 24.6824 04.07.2010-05:00:00 24.6472 04.07.2010-06:00:00 24.6422 04.07.2010-07:00:00 24.6372 04.07.2010-08:00:00 24.6372 04.07.2010-09:00:00 24.6070 04.07.2010-10:00:00 24.5970 04.07.2010-11:00:00 24.5920 04.07.2010-12:00:00 24.5819 04.07.2010-13:00:00 24.5819 04.07.2010-14:00:00 24.6121 04.07.2010-15:00:00 24.6773 04.07.2010-16:00:00 24.7728 04.07.2010-17:00:00 24.8330 04.07.2010-18:00:00 24.8832 04.07.2010-19:00:00 24.9184 04.07.2010-20:00:00 24.9686 04.07.2010-21:00:00 25.0088 04.07.2010-22:00:00 25.0339 04.07.2010-23:00:00 25.1142 04.08.2010-00:00:00 25.1695 04.08.2010-01:00:00 25.1996 04.08.2010-02:00:00 25.1946 04.08.2010-03:00:00 25.2448 04.08.2010-04:00:00 25.2699 04.08.2010-05:00:00 25.2649 04.08.2010-06:00:00 25.2549 04.08.2010-07:00:00 25.2599 04.08.2010-08:00:00 25.2448 04.08.2010-09:00:00 25.2348 04.08.2010-10:00:00 25.2297 04.08.2010-11:00:00 25.2900 04.08.2010-12:00:00 25.3754 04.08.2010-13:00:00 25.4256 04.08.2010-14:00:00 25.4256 04.08.2010-15:00:00 25.4105 04.08.2010-16:00:00 25.4206 04.08.2010-17:00:00 25.4005 04.08.2010-18:00:00 25.3904 04.08.2010-19:00:00 25.3854 04.08.2010-20:00:00 25.3754 04.08.2010-21:00:00 25.3704 04.08.2010-22:00:00 25.3402 04.08.2010-23:00:00 25.3402 04.09.2010-00:00:00 25.3352 04.09.2010-01:00:00 25.3352 04.09.2010-02:00:00 25.3352 04.09.2010-03:00:00 25.3001 04.09.2010-04:00:00 25.2850 04.09.2010-05:00:00 25.2599 04.09.2010-06:00:00 25.2498 04.09.2010-07:00:00 25.2297 04.09.2010-08:00:00 25.1795 04.09.2010-09:00:00 25.1594 04.09.2010-10:00:00 25.1695 04.09.2010-11:00:00 25.1645 04.09.2010-12:00:00 25.1544 04.09.2010-13:00:00 25.1645 04.09.2010-14:00:00 25.1544 04.09.2010-15:00:00 25.1544 04.09.2010-16:00:00 25.1293 04.09.2010-17:00:00 25.1193 04.09.2010-18:00:00 25.1092 04.09.2010-19:00:00 25.0942 04.09.2010-20:00:00 25.0741 04.09.2010-21:00:00 25.0540 04.09.2010-22:00:00 25.0289 04.09.2010-23:00:00 25.0188 04.10.2010-00:00:00 24.9937 04.10.2010-01:00:00 24.9736 04.10.2010-02:00:00 24.9787 04.10.2010-03:00:00 24.9736 04.10.2010-04:00:00 24.9335 04.10.2010-05:00:00 24.8983 04.10.2010-06:00:00 24.8682 04.10.2010-07:00:00 24.8531 04.10.2010-08:00:00 24.8330 04.10.2010-09:00:00 24.8230 04.10.2010-10:00:00 24.8079 04.10.2010-11:00:00 24.8180 04.10.2010-12:00:00 24.8029 04.10.2010-13:00:00 24.8029 04.10.2010-14:00:00 24.8230 04.10.2010-15:00:00 24.8280 04.10.2010-16:00:00 24.8431 04.10.2010-17:00:00 24.8481 04.10.2010-18:00:00 24.8330 04.10.2010-19:00:00 24.8230 04.10.2010-20:00:00 24.8029 04.10.2010-21:00:00 24.7878 04.10.2010-22:00:00 24.7778 04.10.2010-23:00:00 24.7728 04.11.2010-00:00:00 24.7527 04.11.2010-01:00:00 24.7376 04.11.2010-02:00:00 24.7225 04.11.2010-03:00:00 24.7025 04.11.2010-04:00:00 24.6924 04.11.2010-05:00:00 24.6522 04.11.2010-06:00:00 24.6372 04.11.2010-07:00:00 24.6271 04.11.2010-08:00:00 24.6171 04.11.2010-09:00:00 24.5819 04.11.2010-10:00:00 24.5669 04.11.2010-11:00:00 24.5568 04.11.2010-12:00:00 24.5468 04.11.2010-13:00:00 24.5468 04.11.2010-14:00:00 24.5267 04.11.2010-15:00:00 24.5317 04.11.2010-16:00:00 24.5267 04.11.2010-17:00:00 24.5166 04.11.2010-18:00:00 24.5116 04.11.2010-19:00:00 24.5016 04.11.2010-20:00:00 24.4915 04.11.2010-21:00:00 24.4765 04.11.2010-22:00:00 24.4715 04.11.2010-23:00:00 24.4715 04.12.2010-00:00:00 24.4664 04.12.2010-01:00:00 24.4463 04.12.2010-02:00:00 24.4363 04.12.2010-03:00:00 24.4212 04.12.2010-04:00:00 24.4112 04.12.2010-05:00:00 24.3911 04.12.2010-06:00:00 24.3811 04.12.2010-07:00:00 24.3710 04.12.2010-08:00:00 24.3610 04.12.2010-09:00:00 24.3660 04.12.2010-10:00:00 24.3509 04.12.2010-11:00:00 24.3610 04.12.2010-12:00:00 24.3760 04.12.2010-13:00:00 24.3961 04.12.2010-14:00:00 24.3911 04.12.2010-15:00:00 24.3911 04.12.2010-16:00:00 24.4062 04.12.2010-17:00:00 24.4162 04.12.2010-18:00:00 24.4564 04.12.2010-19:00:00 24.5166 04.12.2010-20:00:00 24.5568 04.12.2010-21:00:00 24.5669 04.12.2010-22:00:00 24.5568 04.12.2010-23:00:00 24.5568 04.13.2010-00:00:00 24.5568 04.13.2010-01:00:00 24.5568 04.13.2010-02:00:00 24.5518 04.13.2010-03:00:00 24.5669 04.13.2010-04:00:00 24.5669 04.13.2010-05:00:00 24.5870 04.13.2010-06:00:00 24.6171 04.13.2010-07:00:00 24.6221 04.13.2010-08:00:00 24.6372 04.13.2010-09:00:00 24.6573 04.13.2010-10:00:00 24.6974 04.13.2010-11:00:00 24.7376 04.13.2010-12:00:00 24.7577 04.13.2010-13:00:00 24.7928 04.13.2010-14:00:00 24.8129 04.13.2010-15:00:00 24.8481 04.13.2010-16:00:00 24.8682 04.13.2010-17:00:00 24.8883 04.13.2010-18:00:00 24.8983 04.13.2010-19:00:00 24.9084 04.13.2010-20:00:00 24.9084 04.13.2010-21:00:00 24.9033 04.13.2010-22:00:00 24.9033 04.13.2010-23:00:00 24.9084 04.14.2010-00:00:00 24.8983 04.14.2010-01:00:00 24.8983 04.14.2010-02:00:00 24.8933 04.14.2010-03:00:00 24.8933 04.14.2010-04:00:00 24.8933 04.14.2010-05:00:00 24.8732 04.14.2010-06:00:00 24.8632 04.14.2010-07:00:00 24.8682 04.14.2010-08:00:00 24.8632 04.14.2010-09:00:00 24.8531 04.14.2010-10:00:00 24.8481 04.14.2010-11:00:00 24.8632 04.14.2010-12:00:00 24.8632 04.14.2010-13:00:00 24.8933 04.14.2010-14:00:00 24.9084 04.14.2010-15:00:00 24.9435 04.14.2010-16:00:00 24.9837 04.14.2010-17:00:00 24.9987 04.14.2010-18:00:00 25.0188 04.14.2010-19:00:00 25.0289 04.14.2010-20:00:00 25.0289 04.14.2010-21:00:00 25.0239 04.14.2010-22:00:00 25.0289 04.14.2010-23:00:00 25.0289 04.15.2010-00:00:00 25.0138 04.15.2010-01:00:00 25.0239 04.15.2010-02:00:00 25.0289 04.15.2010-03:00:00 25.0239 04.15.2010-04:00:00 25.0138 04.15.2010-05:00:00 24.9887 04.15.2010-06:00:00 24.9887 04.15.2010-07:00:00 24.9837 04.15.2010-08:00:00 24.9887 04.15.2010-09:00:00 24.9937 04.15.2010-10:00:00 24.9837 04.15.2010-11:00:00 25.0038 04.15.2010-12:00:00 25.0138 04.15.2010-13:00:00 25.0339 04.15.2010-14:00:00 25.0490 04.15.2010-15:00:00 25.0590 04.15.2010-16:00:00 25.0891 04.15.2010-17:00:00 25.1092 04.15.2010-18:00:00 25.1193 04.15.2010-19:00:00 25.1193 04.15.2010-20:00:00 25.1394 04.15.2010-21:00:00 25.1343 04.15.2010-22:00:00 25.1494 04.15.2010-23:00:00 25.1594 04.16.2010-00:00:00 25.1444 04.16.2010-01:00:00 25.1444 04.16.2010-02:00:00 25.1394 04.16.2010-03:00:00 25.1343 04.16.2010-04:00:00 25.1293 04.16.2010-05:00:00 25.1243 04.16.2010-06:00:00 25.1243 04.16.2010-07:00:00 25.1243 04.16.2010-08:00:00 25.1142 04.16.2010-09:00:00 25.1142 04.16.2010-10:00:00 25.1142 04.16.2010-11:00:00 25.1293 04.16.2010-12:00:00 25.1293 04.16.2010-13:00:00 25.1243 04.16.2010-14:00:00 25.1193 04.16.2010-15:00:00 25.1193 04.16.2010-16:00:00 25.1142 04.16.2010-17:00:00 25.1042 04.16.2010-18:00:00 25.0992 04.16.2010-19:00:00 25.1042 04.16.2010-20:00:00 25.1293 04.16.2010-21:00:00 25.1293 04.16.2010-22:00:00 25.1193 04.16.2010-23:00:00 25.1193 04.17.2010-00:00:00 25.1092 04.17.2010-01:00:00 25.1042 04.17.2010-02:00:00 25.0942 04.17.2010-03:00:00 25.0942 04.17.2010-04:00:00 25.0791 04.17.2010-05:00:00 25.0791 04.17.2010-06:00:00 25.0590 04.17.2010-07:00:00 25.0439 04.17.2010-08:00:00 25.0439 04.17.2010-09:00:00 25.0289 04.17.2010-10:00:00 25.0289 04.17.2010-11:00:00 25.0389 04.17.2010-12:00:00 25.0490 04.17.2010-13:00:00 25.0439 04.17.2010-14:00:00 25.0439 04.17.2010-15:00:00 25.0590 04.17.2010-16:00:00 25.0942 04.17.2010-17:00:00 25.1092 04.17.2010-18:00:00 25.1243 04.17.2010-19:00:00 25.1293 04.17.2010-20:00:00 25.1193 04.17.2010-21:00:00 25.1293 04.17.2010-22:00:00 25.1293 04.17.2010-23:00:00 25.1243 04.18.2010-00:00:00 25.1142 04.18.2010-01:00:00 25.1142 04.18.2010-02:00:00 25.0992 04.18.2010-03:00:00 25.0942 04.18.2010-04:00:00 25.0942 04.18.2010-05:00:00 25.0841 04.18.2010-06:00:00 25.0841 04.18.2010-07:00:00 25.0791 04.18.2010-08:00:00 25.0741 04.18.2010-09:00:00 25.0640 04.18.2010-10:00:00 25.0540 04.18.2010-11:00:00 25.0540 04.18.2010-12:00:00 25.0490 04.18.2010-13:00:00 25.0439 04.18.2010-14:00:00 25.0590 04.18.2010-15:00:00 25.0540 04.18.2010-16:00:00 25.0490 04.18.2010-17:00:00 25.0389 04.18.2010-18:00:00 25.0289 04.18.2010-19:00:00 25.0239 04.18.2010-20:00:00 25.0289 04.18.2010-21:00:00 25.0239 04.18.2010-22:00:00 25.0188 04.18.2010-23:00:00 25.0138 04.19.2010-00:00:00 25.0138 04.19.2010-01:00:00 25.0138 04.19.2010-02:00:00 25.0138 04.19.2010-03:00:00 25.0038 04.19.2010-04:00:00 24.9987 04.19.2010-05:00:00 24.9987 04.19.2010-06:00:00 24.9987 04.19.2010-07:00:00 24.9987 04.19.2010-08:00:00 24.9937 04.19.2010-09:00:00 24.9937 04.19.2010-10:00:00 24.9887 04.19.2010-11:00:00 24.9686 04.19.2010-12:00:00 24.9586 04.19.2010-13:00:00 24.9636 04.19.2010-14:00:00 24.9586 04.19.2010-15:00:00 24.9435 04.19.2010-16:00:00 24.9435 04.19.2010-17:00:00 24.9435 04.19.2010-18:00:00 24.9485 04.19.2010-19:00:00 24.9485 04.19.2010-20:00:00 24.9485 04.19.2010-21:00:00 24.9586 04.19.2010-22:00:00 24.9586 04.19.2010-23:00:00 24.9535 04.20.2010-00:00:00 24.9435 04.20.2010-01:00:00 24.9284 04.20.2010-02:00:00 24.9234 04.20.2010-03:00:00 24.9184 04.20.2010-04:00:00 24.9184 04.20.2010-05:00:00 24.9084 04.20.2010-06:00:00 24.8983 04.20.2010-07:00:00 24.8983 04.20.2010-08:00:00 24.8883 04.20.2010-09:00:00 24.8782 04.20.2010-10:00:00 24.8732 04.20.2010-11:00:00 24.8682 04.20.2010-12:00:00 24.8682 04.20.2010-13:00:00 24.8581 04.20.2010-14:00:00 24.8581 04.20.2010-15:00:00 24.8933 04.20.2010-16:00:00 24.9284 04.20.2010-17:00:00 24.9937 04.20.2010-18:00:00 25.0138 04.20.2010-19:00:00 25.0289 04.20.2010-20:00:00 25.0942 04.20.2010-21:00:00 25.1142 04.20.2010-22:00:00 25.1343 04.20.2010-23:00:00 25.1795 04.21.2010-00:00:00 25.2147 04.21.2010-01:00:00 25.2950 04.21.2010-02:00:00 25.3804 04.21.2010-03:00:00 25.4758 04.21.2010-04:00:00 25.5311 04.21.2010-05:00:00 25.5612 04.21.2010-06:00:00 25.6114 04.21.2010-07:00:00 25.6365 04.21.2010-08:00:00 25.6918 04.21.2010-09:00:00 25.7269 04.21.2010-10:00:00 25.7621 04.21.2010-11:00:00 25.7621 04.21.2010-12:00:00 25.7721 04.21.2010-13:00:00 25.7520 04.21.2010-14:00:00 25.7520 04.21.2010-15:00:00 25.7621 04.21.2010-16:00:00 25.7721 04.21.2010-17:00:00 25.7872 04.21.2010-18:00:00 25.7922 04.21.2010-19:00:00 25.8022 04.21.2010-20:00:00 25.7922 04.21.2010-21:00:00 25.7922 04.21.2010-22:00:00 25.7922 04.21.2010-23:00:00 25.7771 04.22.2010-00:00:00 25.7771 04.22.2010-01:00:00 25.7721 04.22.2010-02:00:00 25.7671 04.22.2010-03:00:00 25.7671 04.22.2010-04:00:00 25.7570 04.22.2010-05:00:00 25.7621 04.22.2010-06:00:00 25.7470 04.22.2010-07:00:00 25.7470 04.22.2010-08:00:00 25.7420 04.22.2010-09:00:00 25.7269 04.22.2010-10:00:00 25.7068 04.22.2010-11:00:00 25.7068 04.22.2010-12:00:00 25.6968 04.22.2010-13:00:00 25.6867 04.22.2010-14:00:00 25.6918 04.22.2010-15:00:00 25.6717 04.22.2010-16:00:00 25.6466 04.22.2010-17:00:00 25.6415 04.22.2010-18:00:00 25.6315 04.22.2010-19:00:00 25.6315 04.22.2010-20:00:00 25.6265 04.22.2010-21:00:00 25.6265 04.22.2010-22:00:00 25.6114 04.22.2010-23:00:00 25.6064 04.23.2010-00:00:00 25.6064 04.23.2010-01:00:00 25.5913 04.23.2010-02:00:00 25.5863 04.23.2010-03:00:00 25.5662 04.23.2010-04:00:00 25.5461 04.23.2010-05:00:00 25.5110 04.23.2010-06:00:00 25.5110 04.23.2010-07:00:00 25.5060 04.23.2010-08:00:00 25.5009 04.23.2010-09:00:00 25.4808 04.23.2010-10:00:00 25.4557 04.23.2010-11:00:00 25.4507 04.23.2010-12:00:00 25.4356 04.23.2010-13:00:00 25.4256 04.23.2010-14:00:00 25.4156 04.23.2010-15:00:00 25.4055 04.23.2010-16:00:00 25.4005 04.23.2010-17:00:00 25.3854 04.23.2010-18:00:00 25.3704 04.23.2010-19:00:00 25.3553 04.23.2010-20:00:00 25.3503 04.23.2010-21:00:00 25.3352 04.23.2010-22:00:00 25.3252 04.23.2010-23:00:00 25.3201 04.24.2010-00:00:00 25.3201 04.24.2010-01:00:00 25.3252 04.24.2010-02:00:00 25.3402 04.24.2010-03:00:00 25.3402 04.24.2010-04:00:00 25.3252 04.24.2010-05:00:00 25.3101 04.24.2010-06:00:00 25.3201 04.24.2010-07:00:00 25.3151 04.24.2010-08:00:00 25.3151 04.24.2010-09:00:00 25.3302 04.24.2010-10:00:00 25.3453 04.24.2010-11:00:00 25.3402 04.24.2010-12:00:00 25.3352 04.24.2010-13:00:00 25.3201 04.24.2010-14:00:00 25.3252 04.24.2010-15:00:00 25.3201 04.24.2010-16:00:00 25.3101 04.24.2010-17:00:00 25.2900 04.24.2010-18:00:00 25.2900 04.24.2010-19:00:00 25.2800 04.24.2010-20:00:00 25.2800 04.24.2010-21:00:00 25.2649 04.24.2010-22:00:00 25.2649 04.24.2010-23:00:00 25.2649 04.25.2010-00:00:00 25.2599 04.25.2010-01:00:00 25.2448 04.25.2010-02:00:00 25.2297 04.25.2010-03:00:00 25.2197 04.25.2010-04:00:00 25.2097 04.25.2010-05:00:00 25.1946 04.25.2010-06:00:00 25.1795 04.25.2010-07:00:00 25.1745 04.25.2010-08:00:00 25.1695 04.25.2010-09:00:00 25.1645 04.25.2010-10:00:00 25.1494 04.25.2010-11:00:00 25.1394 04.25.2010-12:00:00 25.1243 04.25.2010-13:00:00 25.1092 04.25.2010-14:00:00 25.0942 04.25.2010-15:00:00 25.0791 04.25.2010-16:00:00 25.0741 04.25.2010-17:00:00 25.0590 04.25.2010-18:00:00 25.0439 04.25.2010-19:00:00 25.0239 04.25.2010-20:00:00 25.0038 04.25.2010-21:00:00 24.9937 04.25.2010-22:00:00 24.9736 04.25.2010-23:00:00 24.9586 04.26.2010-00:00:00 24.9586 04.26.2010-01:00:00 24.9535 04.26.2010-02:00:00 24.9335 04.26.2010-03:00:00 24.9234 04.26.2010-04:00:00 24.9184 04.26.2010-05:00:00 24.9084 04.26.2010-06:00:00 24.9033 04.26.2010-07:00:00 24.9033 04.26.2010-08:00:00 24.8933 04.26.2010-09:00:00 24.8883 04.26.2010-10:00:00 24.8782 04.26.2010-11:00:00 24.8481 04.26.2010-12:00:00 24.8230 04.26.2010-13:00:00 24.8180 04.26.2010-14:00:00 24.7928 04.26.2010-15:00:00 24.7828 04.26.2010-16:00:00 24.7878 04.26.2010-17:00:00 24.7878 04.26.2010-18:00:00 24.7979 04.26.2010-19:00:00 24.8079 04.26.2010-20:00:00 24.7878 04.26.2010-21:00:00 24.7828 04.26.2010-22:00:00 24.8079 04.26.2010-23:00:00 24.8230 04.27.2010-00:00:00 24.8330 04.27.2010-01:00:00 24.8531 04.27.2010-02:00:00 24.8581 04.27.2010-03:00:00 24.8832 04.27.2010-04:00:00 24.8933 04.27.2010-05:00:00 24.9134 04.27.2010-06:00:00 24.9184 04.27.2010-07:00:00 24.9084 04.27.2010-08:00:00 24.9134 04.27.2010-09:00:00 24.9134 04.27.2010-10:00:00 24.9284 04.27.2010-11:00:00 24.9485 04.27.2010-12:00:00 24.9636 04.27.2010-13:00:00 25.0088 04.27.2010-14:00:00 25.0590 04.27.2010-15:00:00 25.0841 04.27.2010-16:00:00 25.1142 04.27.2010-17:00:00 25.1444 04.27.2010-18:00:00 25.1594 04.27.2010-19:00:00 25.1695 04.27.2010-20:00:00 25.1695 04.27.2010-21:00:00 25.1645 04.27.2010-22:00:00 25.1594 04.27.2010-23:00:00 25.1594 04.28.2010-00:00:00 25.1645 04.28.2010-01:00:00 25.1594 04.28.2010-02:00:00 25.1594 04.28.2010-03:00:00 25.1594 04.28.2010-04:00:00 25.1494 04.28.2010-05:00:00 25.1444 04.28.2010-06:00:00 25.1444 04.28.2010-07:00:00 25.1444 04.28.2010-08:00:00 25.1394 04.28.2010-09:00:00 25.1343 04.28.2010-10:00:00 25.1243 04.28.2010-11:00:00 25.1042 04.28.2010-12:00:00 25.0891 04.28.2010-13:00:00 25.0791 04.28.2010-14:00:00 25.0741 04.28.2010-15:00:00 25.0590 04.28.2010-16:00:00 25.0490 04.28.2010-17:00:00 25.0490 04.28.2010-18:00:00 25.2348 04.28.2010-19:00:00 25.3101 04.28.2010-20:00:00 25.3503 04.28.2010-21:00:00 25.4256 04.28.2010-22:00:00 25.4608 04.28.2010-23:00:00 25.4808 04.29.2010-00:00:00 25.4859 04.29.2010-01:00:00 25.4859 04.29.2010-02:00:00 25.4808 04.29.2010-03:00:00 25.4859 04.29.2010-04:00:00 25.4859 04.29.2010-05:00:00 25.4859 04.29.2010-06:00:00 25.4808 04.29.2010-07:00:00 25.4808 04.29.2010-08:00:00 25.4909 04.29.2010-09:00:00 25.4859 04.29.2010-10:00:00 25.4808 04.29.2010-11:00:00 25.4859 04.29.2010-12:00:00 25.4909 04.29.2010-13:00:00 25.4859 04.29.2010-14:00:00 25.4859 04.29.2010-15:00:00 25.4859 04.29.2010-16:00:00 25.4808 04.29.2010-17:00:00 25.4808 04.29.2010-18:00:00 25.4708 04.29.2010-19:00:00 25.4658 04.29.2010-20:00:00 25.4708 04.29.2010-21:00:00 25.4808 04.29.2010-22:00:00 25.4758 04.29.2010-23:00:00 25.4708 04.30.2010-00:00:00 25.4557 04.30.2010-01:00:00 25.4507 04.30.2010-02:00:00 25.4407 04.30.2010-03:00:00 25.4356 04.30.2010-04:00:00 25.4206 04.30.2010-05:00:00 25.4055 04.30.2010-06:00:00 25.3854 04.30.2010-07:00:00 25.3704 04.30.2010-08:00:00 25.3653 04.30.2010-09:00:00 25.3553 04.30.2010-10:00:00 25.3503 04.30.2010-11:00:00 25.3453 04.30.2010-12:00:00 25.3302 04.30.2010-13:00:00 25.3201 04.30.2010-14:00:00 25.3101 04.30.2010-15:00:00 25.3051 04.30.2010-16:00:00 25.2850 04.30.2010-17:00:00 25.2699 04.30.2010-18:00:00 25.2699 04.30.2010-19:00:00 25.2549 04.30.2010-20:00:00 25.2197 04.30.2010-21:00:00 25.2046 04.30.2010-22:00:00 25.1896 04.30.2010-23:00:00 25.1846 05.01.2010-00:00:00 25.1795 05.01.2010-01:00:00 25.1745 05.01.2010-02:00:00 25.1795 05.01.2010-03:00:00 25.1745 05.01.2010-04:00:00 25.1745 05.01.2010-05:00:00 25.1745 05.01.2010-06:00:00 25.1795 05.01.2010-07:00:00 25.1745 05.01.2010-08:00:00 25.1795 05.01.2010-09:00:00 25.1795 05.01.2010-10:00:00 25.1896 05.01.2010-11:00:00 25.1946 05.01.2010-12:00:00 25.2147 05.01.2010-13:00:00 25.2147 05.01.2010-14:00:00 25.2197 05.01.2010-15:00:00 25.2448 05.01.2010-16:00:00 25.2498 05.01.2010-17:00:00 25.2749 05.01.2010-18:00:00 25.2749 05.01.2010-19:00:00 25.2800 05.01.2010-20:00:00 25.2850 05.01.2010-21:00:00 25.2850 05.01.2010-22:00:00 25.2749 05.01.2010-23:00:00 25.2699 05.02.2010-00:00:00 25.2498 05.02.2010-01:00:00 25.2348 05.02.2010-02:00:00 25.2297 05.02.2010-03:00:00 25.2197 05.02.2010-04:00:00 25.2097 05.02.2010-05:00:00 25.2046 05.02.2010-06:00:00 25.1896 05.02.2010-07:00:00 25.1896 05.02.2010-08:00:00 25.1946 05.02.2010-09:00:00 25.1795 05.02.2010-10:00:00 25.1645 05.02.2010-11:00:00 25.1594 05.02.2010-12:00:00 25.1544 05.02.2010-13:00:00 25.1293 05.02.2010-14:00:00 25.1243 05.02.2010-15:00:00 25.0942 05.02.2010-16:00:00 25.0841 05.02.2010-17:00:00 25.0891 05.02.2010-18:00:00 25.1243 05.02.2010-19:00:00 25.1594 05.02.2010-20:00:00 25.1996 05.02.2010-21:00:00 25.2950 05.02.2010-22:00:00 25.3603 05.02.2010-23:00:00 25.4156 05.03.2010-00:00:00 25.4557 05.03.2010-01:00:00 25.5210 05.03.2010-02:00:00 25.6667 05.03.2010-03:00:00 25.7169 05.03.2010-04:00:00 25.7621 05.03.2010-05:00:00 25.7771 05.03.2010-06:00:00 25.7972 05.03.2010-07:00:00 25.8474 05.03.2010-08:00:00 25.8725 05.03.2010-09:00:00 25.8977 05.03.2010-10:00:00 25.9228 05.03.2010-11:00:00 25.9228 05.03.2010-12:00:00 25.9228 05.03.2010-13:00:00 25.9378 05.03.2010-14:00:00 25.9328 05.03.2010-15:00:00 25.9228 05.03.2010-16:00:00 25.9127 05.03.2010-17:00:00 25.8977 05.03.2010-18:00:00 25.8826 05.03.2010-19:00:00 25.8776 05.03.2010-20:00:00 25.8725 05.03.2010-21:00:00 25.8675 05.03.2010-22:00:00 25.8675 05.03.2010-23:00:00 25.8625 05.04.2010-00:00:00 25.8474 05.04.2010-01:00:00 25.8273 05.04.2010-02:00:00 25.8173 05.04.2010-03:00:00 25.8073 05.04.2010-04:00:00 25.7872 05.04.2010-05:00:00 25.7671 05.04.2010-06:00:00 25.7671 05.04.2010-07:00:00 25.7470 05.04.2010-08:00:00 25.7470 05.04.2010-09:00:00 25.7370 05.04.2010-10:00:00 25.7269 05.04.2010-11:00:00 25.7319 05.04.2010-12:00:00 25.7319 05.04.2010-13:00:00 25.7169 05.04.2010-14:00:00 25.7068 05.04.2010-15:00:00 25.6968 05.04.2010-16:00:00 25.6968 05.04.2010-17:00:00 25.6918 05.04.2010-18:00:00 25.6817 05.04.2010-19:00:00 25.6717 05.04.2010-20:00:00 25.6667 05.04.2010-21:00:00 25.6667 05.04.2010-22:00:00 25.6466 05.04.2010-23:00:00 25.6265 05.05.2010-00:00:00 25.6215 05.05.2010-01:00:00 25.6064 05.05.2010-02:00:00 25.6014 05.05.2010-03:00:00 25.5813 05.05.2010-04:00:00 25.5712 05.05.2010-05:00:00 25.5461 05.05.2010-06:00:00 25.5461 05.05.2010-07:00:00 25.5311 05.05.2010-08:00:00 25.5361 05.05.2010-09:00:00 25.5160 05.05.2010-10:00:00 25.5260 05.05.2010-11:00:00 25.5260 05.05.2010-12:00:00 25.5110 05.05.2010-13:00:00 25.4959 05.05.2010-14:00:00 25.4909 05.05.2010-15:00:00 25.4758 05.05.2010-16:00:00 25.4608 05.05.2010-17:00:00 25.4507 05.05.2010-18:00:00 25.4356 05.05.2010-19:00:00 25.4306 05.05.2010-20:00:00 25.4206 05.05.2010-21:00:00 25.3955 05.05.2010-22:00:00 25.3904 05.05.2010-23:00:00 25.3754 05.06.2010-00:00:00 25.3603 05.06.2010-01:00:00 25.3453 05.06.2010-02:00:00 25.3302 05.06.2010-03:00:00 25.3051 05.06.2010-04:00:00 25.2950 05.06.2010-05:00:00 25.2749 05.06.2010-06:00:00 25.2649 05.06.2010-07:00:00 25.2348 05.06.2010-08:00:00 25.2097 05.06.2010-09:00:00 25.1946 05.06.2010-10:00:00 25.1846 05.06.2010-11:00:00 25.1745 05.06.2010-12:00:00 25.1645 05.06.2010-13:00:00 25.1544 05.06.2010-14:00:00 25.1494 05.06.2010-15:00:00 25.1193 05.06.2010-16:00:00 25.1142 05.06.2010-17:00:00 25.0992 05.06.2010-18:00:00 25.0791 05.06.2010-19:00:00 25.0690 05.06.2010-20:00:00 25.0590 05.06.2010-21:00:00 25.0439 05.06.2010-22:00:00 25.0439 05.06.2010-23:00:00 25.0188 05.07.2010-00:00:00 24.9987 05.07.2010-01:00:00 24.9636 05.07.2010-02:00:00 24.9485 05.07.2010-03:00:00 24.9335 05.07.2010-04:00:00 24.9234 05.07.2010-05:00:00 24.8983 05.07.2010-06:00:00 24.8732 05.07.2010-07:00:00 24.8531 05.07.2010-08:00:00 24.8330 05.07.2010-09:00:00 24.7979 05.07.2010-10:00:00 24.7778 05.07.2010-11:00:00 24.7627 05.07.2010-12:00:00 24.7728 05.07.2010-13:00:00 24.7577 05.07.2010-14:00:00 24.7527 05.07.2010-15:00:00 24.7627 05.07.2010-16:00:00 24.7778 05.07.2010-17:00:00 24.7878 05.07.2010-18:00:00 24.8029 05.07.2010-19:00:00 24.8079 05.07.2010-20:00:00 24.8129 05.07.2010-21:00:00 24.7979 05.07.2010-22:00:00 24.7878 05.07.2010-23:00:00 24.7828 05.08.2010-00:00:00 24.7878 05.08.2010-01:00:00 24.7928 05.08.2010-02:00:00 24.7778 05.08.2010-03:00:00 24.7728 05.08.2010-04:00:00 24.7627 05.08.2010-05:00:00 24.7627 05.08.2010-06:00:00 24.7577 05.08.2010-07:00:00 24.7326 05.08.2010-08:00:00 24.7225 05.08.2010-09:00:00 24.7125 05.08.2010-10:00:00 24.7075 05.08.2010-11:00:00 24.6874 05.08.2010-12:00:00 24.7125 05.08.2010-13:00:00 24.7527 05.08.2010-14:00:00 24.7577 05.08.2010-15:00:00 24.7677 05.08.2010-16:00:00 24.7677 05.08.2010-17:00:00 24.7627 05.08.2010-18:00:00 24.7627 05.08.2010-19:00:00 24.7477 05.08.2010-20:00:00 24.7326 05.08.2010-21:00:00 24.7276 05.08.2010-22:00:00 24.7225 05.08.2010-23:00:00 24.7175 05.09.2010-00:00:00 24.7125 05.09.2010-01:00:00 24.7025 05.09.2010-02:00:00 24.7075 05.09.2010-03:00:00 24.7125 05.09.2010-04:00:00 24.7075 05.09.2010-05:00:00 24.7025 05.09.2010-06:00:00 24.6824 05.09.2010-07:00:00 24.6723 05.09.2010-08:00:00 24.6623 05.09.2010-09:00:00 24.6422 05.09.2010-10:00:00 24.6322 05.09.2010-11:00:00 24.6221 05.09.2010-12:00:00 24.6121 05.09.2010-13:00:00 24.5870 05.09.2010-14:00:00 24.5769 05.09.2010-15:00:00 24.5819 05.09.2010-16:00:00 24.5769 05.09.2010-17:00:00 24.5618 05.09.2010-18:00:00 24.5618 05.09.2010-19:00:00 24.5568 05.09.2010-20:00:00 24.5367 05.09.2010-21:00:00 24.5267 05.09.2010-22:00:00 24.5116 05.09.2010-23:00:00 24.4966 05.10.2010-00:00:00 24.4915 05.10.2010-01:00:00 24.4865 05.10.2010-02:00:00 24.4865 05.10.2010-03:00:00 24.4765 05.10.2010-04:00:00 24.4614 05.10.2010-05:00:00 24.4413 05.10.2010-06:00:00 24.4363 05.10.2010-07:00:00 24.4212 05.10.2010-08:00:00 24.4162 05.10.2010-09:00:00 24.3961 05.10.2010-10:00:00 24.4212 05.10.2010-11:00:00 24.4413 05.10.2010-12:00:00 24.4514 05.10.2010-13:00:00 24.4614 05.10.2010-14:00:00 24.4564 05.10.2010-15:00:00 24.4564 05.10.2010-16:00:00 24.4564 05.10.2010-17:00:00 24.4263 05.10.2010-18:00:00 24.4212 05.10.2010-19:00:00 24.4212 05.10.2010-20:00:00 24.4062 05.10.2010-21:00:00 24.4062 05.10.2010-22:00:00 24.4011 05.10.2010-23:00:00 24.3861 05.11.2010-00:00:00 24.3811 05.11.2010-01:00:00 24.3710 05.11.2010-02:00:00 24.3610 05.11.2010-03:00:00 24.3559 05.11.2010-04:00:00 24.3509 05.11.2010-05:00:00 24.3509 05.11.2010-06:00:00 24.3409 05.11.2010-07:00:00 24.3409 05.11.2010-08:00:00 24.3258 05.11.2010-09:00:00 24.3108 05.11.2010-10:00:00 24.2756 05.11.2010-11:00:00 24.2505 05.11.2010-12:00:00 24.2304 05.11.2010-13:00:00 24.2254 05.11.2010-14:00:00 24.1952 05.11.2010-15:00:00 24.1902 05.11.2010-16:00:00 24.1752 05.11.2010-17:00:00 24.1651 05.11.2010-18:00:00 24.1551 05.11.2010-19:00:00 24.1450 05.11.2010-20:00:00 24.1400 05.11.2010-21:00:00 24.1300 05.11.2010-22:00:00 24.1149 05.11.2010-23:00:00 24.1099 05.12.2010-00:00:00 24.0948 05.12.2010-01:00:00 24.0747 05.12.2010-02:00:00 24.0647 05.12.2010-03:00:00 24.0546 05.12.2010-04:00:00 24.0295 05.12.2010-05:00:00 24.0044 05.12.2010-06:00:00 23.9894 05.12.2010-07:00:00 23.9793 05.12.2010-08:00:00 23.9743 05.12.2010-09:00:00 23.9442 05.12.2010-10:00:00 23.9291 05.12.2010-11:00:00 23.9241 05.12.2010-12:00:00 23.9090 05.12.2010-13:00:00 23.9040 05.12.2010-14:00:00 23.8789 05.12.2010-15:00:00 23.8839 05.12.2010-16:00:00 23.8688 05.12.2010-17:00:00 23.8387 05.12.2010-18:00:00 23.8236 05.12.2010-19:00:00 23.8086 05.12.2010-20:00:00 23.7935 05.12.2010-21:00:00 23.7734 05.12.2010-22:00:00 23.7483 05.12.2010-23:00:00 23.7433 05.13.2010-00:00:00 23.7332 05.13.2010-01:00:00 23.7031 05.13.2010-02:00:00 23.6880 05.13.2010-03:00:00 23.6780 05.13.2010-04:00:00 23.6780 05.13.2010-05:00:00 23.6629 05.13.2010-06:00:00 23.6579 05.13.2010-07:00:00 23.6579 05.13.2010-08:00:00 23.6479 05.13.2010-09:00:00 23.6328 05.13.2010-10:00:00 23.6328 05.13.2010-11:00:00 23.5977 05.13.2010-12:00:00 23.6027 05.13.2010-13:00:00 23.5876 05.13.2010-14:00:00 23.5776 05.13.2010-15:00:00 23.5725 05.13.2010-16:00:00 23.5625 05.13.2010-17:00:00 23.5424 05.13.2010-18:00:00 23.5474 05.13.2010-19:00:00 23.5474 05.13.2010-20:00:00 23.5424 05.13.2010-21:00:00 23.5424 05.13.2010-22:00:00 23.5424 05.13.2010-23:00:00 23.5223 05.14.2010-00:00:00 23.5173 05.14.2010-01:00:00 23.5073 05.14.2010-02:00:00 23.4922 05.14.2010-03:00:00 23.4821 05.14.2010-04:00:00 23.4771 05.14.2010-05:00:00 23.4420 05.14.2010-06:00:00 23.4219 05.14.2010-07:00:00 23.4118 05.14.2010-08:00:00 23.3968 05.14.2010-09:00:00 23.3918 05.14.2010-10:00:00 23.3666 05.14.2010-11:00:00 23.3717 05.14.2010-12:00:00 23.3466 05.14.2010-13:00:00 23.3415 05.14.2010-14:00:00 23.3315 05.14.2010-15:00:00 23.3164 05.14.2010-16:00:00 23.2913 05.14.2010-17:00:00 23.2763 05.14.2010-18:00:00 23.2411 05.14.2010-19:00:00 23.2260 05.14.2010-20:00:00 23.2110 05.14.2010-21:00:00 23.2110 05.14.2010-22:00:00 23.2059 05.14.2010-23:00:00 23.1909 05.15.2010-00:00:00 23.1808 05.15.2010-01:00:00 23.1758 05.15.2010-02:00:00 23.1859 05.15.2010-03:00:00 23.1708 05.15.2010-04:00:00 23.1607 05.15.2010-05:00:00 23.1457 05.15.2010-06:00:00 23.1407 05.15.2010-07:00:00 23.1306 05.15.2010-08:00:00 23.1256 05.15.2010-09:00:00 23.1105 05.15.2010-10:00:00 23.0904 05.15.2010-11:00:00 23.0452 05.15.2010-12:00:00 23.0252 05.15.2010-13:00:00 23.0000 05.15.2010-14:00:00 22.9599 05.15.2010-15:00:00 22.9247 05.15.2010-16:00:00 22.9097 05.15.2010-17:00:00 22.9097 05.15.2010-18:00:00 22.8896 05.15.2010-19:00:00 22.8795 05.15.2010-20:00:00 22.8795 05.15.2010-21:00:00 22.8845 05.15.2010-22:00:00 22.8695 05.15.2010-23:00:00 22.8695 05.16.2010-00:00:00 22.8645 05.16.2010-01:00:00 22.8494 05.16.2010-02:00:00 22.8193 05.16.2010-03:00:00 22.8042 05.16.2010-04:00:00 22.7841 05.16.2010-05:00:00 22.7741 05.16.2010-06:00:00 22.7590 05.16.2010-07:00:00 22.7389 05.16.2010-08:00:00 22.7339 05.16.2010-09:00:00 22.7188 05.16.2010-10:00:00 22.7038 05.16.2010-11:00:00 22.6887 05.16.2010-12:00:00 22.6535 05.16.2010-13:00:00 22.6435 05.16.2010-14:00:00 22.6335 05.16.2010-15:00:00 22.6184 05.16.2010-16:00:00 22.5883 05.16.2010-17:00:00 22.5631 05.16.2010-18:00:00 22.5531 05.16.2010-19:00:00 22.5280 05.16.2010-20:00:00 22.5180 05.16.2010-21:00:00 22.5180 05.16.2010-22:00:00 22.4878 05.16.2010-23:00:00 22.4728 05.17.2010-00:00:00 22.4527 05.17.2010-01:00:00 22.4376 05.17.2010-02:00:00 22.4175 05.17.2010-03:00:00 22.4025 05.17.2010-04:00:00 22.4025 05.17.2010-05:00:00 22.3924 05.17.2010-06:00:00 22.3773 05.17.2010-07:00:00 22.3824 05.17.2010-08:00:00 22.3623 05.17.2010-09:00:00 22.3422 05.17.2010-10:00:00 22.3321 05.17.2010-11:00:00 22.3271 05.17.2010-12:00:00 22.3020 05.17.2010-13:00:00 22.3020 05.17.2010-14:00:00 22.2769 05.17.2010-15:00:00 22.2367 05.17.2010-16:00:00 22.2317 05.17.2010-17:00:00 22.2418 05.17.2010-18:00:00 22.2217 05.17.2010-19:00:00 22.2267 05.17.2010-20:00:00 22.2267 05.17.2010-21:00:00 22.2166 05.17.2010-22:00:00 22.2016 05.17.2010-23:00:00 22.1865 05.18.2010-00:00:00 22.1815 05.18.2010-01:00:00 22.1714 05.18.2010-02:00:00 22.1765 05.18.2010-03:00:00 22.1564 05.18.2010-04:00:00 22.1463 05.18.2010-05:00:00 22.1162 05.18.2010-06:00:00 22.1363 05.18.2010-07:00:00 22.1714 05.18.2010-08:00:00 22.2267 05.18.2010-09:00:00 22.2217 05.18.2010-10:00:00 22.2116 05.18.2010-11:00:00 22.1915 05.18.2010-12:00:00 22.1765 05.18.2010-13:00:00 22.1463 05.18.2010-14:00:00 22.1262 05.18.2010-15:00:00 22.1112 05.18.2010-16:00:00 22.0911 05.18.2010-17:00:00 22.1112 05.18.2010-18:00:00 22.1765 05.18.2010-19:00:00 22.2066 05.18.2010-20:00:00 22.2568 05.18.2010-21:00:00 22.2970 05.18.2010-22:00:00 22.2869 05.18.2010-23:00:00 22.2869 05.19.2010-00:00:00 22.2618 05.19.2010-01:00:00 22.2618 05.19.2010-02:00:00 22.2518 05.19.2010-03:00:00 22.2468 05.19.2010-04:00:00 22.2317 05.19.2010-05:00:00 22.2217 05.19.2010-06:00:00 22.2166 05.19.2010-07:00:00 22.2016 05.19.2010-08:00:00 22.1865 05.19.2010-09:00:00 22.1714 05.19.2010-10:00:00 22.1413 05.19.2010-11:00:00 22.1865 05.19.2010-12:00:00 22.2016 05.19.2010-13:00:00 22.2669 05.19.2010-14:00:00 22.3773 05.19.2010-15:00:00 22.4878 05.19.2010-16:00:00 22.5431 05.19.2010-17:00:00 22.5682 05.19.2010-18:00:00 22.5883 05.19.2010-19:00:00 22.5832 05.19.2010-20:00:00 22.5631 05.19.2010-21:00:00 22.5531 05.19.2010-22:00:00 22.5531 05.19.2010-23:00:00 22.5380 05.20.2010-00:00:00 22.5280 05.20.2010-01:00:00 22.5280 05.20.2010-02:00:00 22.5280 05.20.2010-03:00:00 22.5380 05.20.2010-04:00:00 22.5531 05.20.2010-05:00:00 22.5983 05.20.2010-06:00:00 22.6987 05.20.2010-07:00:00 22.7791 05.20.2010-08:00:00 22.8243 05.20.2010-09:00:00 22.8695 05.20.2010-10:00:00 22.8996 05.20.2010-11:00:00 22.9599 05.20.2010-12:00:00 23.0201 05.20.2010-13:00:00 23.2963 05.20.2010-14:00:00 23.3566 05.20.2010-15:00:00 23.4018 05.20.2010-16:00:00 23.4370 05.20.2010-17:00:00 23.6177 05.20.2010-18:00:00 23.6780 05.20.2010-19:00:00 23.7383 05.20.2010-20:00:00 23.8337 05.20.2010-21:00:00 23.8538 05.20.2010-22:00:00 23.8538 05.20.2010-23:00:00 23.8688 05.21.2010-00:00:00 23.8789 05.21.2010-01:00:00 23.8889 05.21.2010-02:00:00 23.8939 05.21.2010-03:00:00 23.8939 05.21.2010-04:00:00 23.8990 05.21.2010-05:00:00 23.9140 05.21.2010-06:00:00 23.8990 05.21.2010-07:00:00 23.9040 05.21.2010-08:00:00 23.9140 05.21.2010-09:00:00 23.9241 05.21.2010-10:00:00 23.9190 05.21.2010-11:00:00 23.9090 05.21.2010-12:00:00 23.8990 05.21.2010-13:00:00 23.9040 05.21.2010-14:00:00 23.9341 05.21.2010-15:00:00 23.9642 05.21.2010-16:00:00 24.1300 05.21.2010-17:00:00 24.1852 05.21.2010-18:00:00 24.2103 05.21.2010-19:00:00 24.2053 05.21.2010-20:00:00 24.2103 05.21.2010-21:00:00 24.2153 05.21.2010-22:00:00 24.2103 05.21.2010-23:00:00 24.2254 05.22.2010-00:00:00 24.2806 05.22.2010-01:00:00 24.3509 05.22.2010-02:00:00 24.4212 05.22.2010-03:00:00 24.4564 05.22.2010-04:00:00 24.4765 05.22.2010-05:00:00 24.4865 05.22.2010-06:00:00 24.5016 05.22.2010-07:00:00 24.5066 05.22.2010-08:00:00 24.5217 05.22.2010-09:00:00 24.5217 05.22.2010-10:00:00 24.5418 05.22.2010-11:00:00 24.5568 05.22.2010-12:00:00 24.5719 05.22.2010-13:00:00 24.5870 05.22.2010-14:00:00 24.5920 05.22.2010-15:00:00 24.5870 05.22.2010-16:00:00 24.5970 05.22.2010-17:00:00 24.6020 05.22.2010-18:00:00 24.6070 05.22.2010-19:00:00 24.6020 05.22.2010-20:00:00 24.6020 05.22.2010-21:00:00 24.5970 05.22.2010-22:00:00 24.5970 05.22.2010-23:00:00 24.5970 05.23.2010-00:00:00 24.6070 05.23.2010-01:00:00 24.6070 05.23.2010-02:00:00 24.6121 05.23.2010-03:00:00 24.6121 05.23.2010-04:00:00 24.6020 05.23.2010-05:00:00 24.6020 05.23.2010-06:00:00 24.5970 05.23.2010-07:00:00 24.5870 05.23.2010-08:00:00 24.5769 05.23.2010-09:00:00 24.5618 05.23.2010-10:00:00 24.5669 05.23.2010-11:00:00 24.5669 05.23.2010-12:00:00 24.5568 05.23.2010-13:00:00 24.5468 05.23.2010-14:00:00 24.5468 05.23.2010-15:00:00 24.5468 05.23.2010-16:00:00 24.5468 05.23.2010-17:00:00 24.5468 05.23.2010-18:00:00 24.5568 05.23.2010-19:00:00 24.5618 05.23.2010-20:00:00 24.5719 05.23.2010-21:00:00 24.5819 05.23.2010-22:00:00 24.5819 05.23.2010-23:00:00 24.5618 05.24.2010-00:00:00 24.5468 05.24.2010-01:00:00 24.5317 05.24.2010-02:00:00 24.5317 05.24.2010-03:00:00 24.5317 05.24.2010-04:00:00 24.5217 05.24.2010-05:00:00 24.5166 05.24.2010-06:00:00 24.5016 05.24.2010-07:00:00 24.4915 05.24.2010-08:00:00 24.4815 05.24.2010-09:00:00 24.4765 05.24.2010-10:00:00 24.4664 05.24.2010-11:00:00 24.4664 05.24.2010-12:00:00 24.4564 05.24.2010-13:00:00 24.4363 05.24.2010-14:00:00 24.4263 05.24.2010-15:00:00 24.4162 05.24.2010-16:00:00 24.4212 05.24.2010-17:00:00 24.4062 05.24.2010-18:00:00 24.3961 05.24.2010-19:00:00 24.3911 05.24.2010-20:00:00 24.3660 05.24.2010-21:00:00 24.3660 05.24.2010-22:00:00 24.3559 05.24.2010-23:00:00 24.3459 05.25.2010-00:00:00 24.3459 05.25.2010-01:00:00 24.3308 05.25.2010-02:00:00 24.3208 05.25.2010-03:00:00 24.3057 05.25.2010-04:00:00 24.3057 05.25.2010-05:00:00 24.3158 05.25.2010-06:00:00 24.3308 05.25.2010-07:00:00 24.3308 05.25.2010-08:00:00 24.3359 05.25.2010-09:00:00 24.3610 05.25.2010-10:00:00 24.3911 05.25.2010-11:00:00 24.3911 05.25.2010-12:00:00 24.3861 05.25.2010-13:00:00 24.3710 05.25.2010-14:00:00 24.3660 05.25.2010-15:00:00 24.3760 05.25.2010-16:00:00 24.3811 05.25.2010-17:00:00 24.4162 05.25.2010-18:00:00 24.4263 05.25.2010-19:00:00 24.4514 05.25.2010-20:00:00 24.5166 05.25.2010-21:00:00 24.5468 05.25.2010-22:00:00 24.5669 05.25.2010-23:00:00 24.5819 05.26.2010-00:00:00 24.5920 05.26.2010-01:00:00 24.5819 05.26.2010-02:00:00 24.5769 05.26.2010-03:00:00 24.5870 05.26.2010-04:00:00 24.6121 05.26.2010-05:00:00 24.6322 05.26.2010-06:00:00 24.7225 05.26.2010-07:00:00 24.8531 05.26.2010-08:00:00 24.9586 05.26.2010-09:00:00 25.0289 05.26.2010-10:00:00 25.0640 05.26.2010-11:00:00 25.0942 05.26.2010-12:00:00 25.1092 05.26.2010-13:00:00 25.1193 05.26.2010-14:00:00 25.1343 05.26.2010-15:00:00 25.1394 05.26.2010-16:00:00 25.1444 05.26.2010-17:00:00 25.1293 05.26.2010-18:00:00 25.1394 05.26.2010-19:00:00 25.1343 05.26.2010-20:00:00 25.1394 05.26.2010-21:00:00 25.1394 05.26.2010-22:00:00 25.1444 05.26.2010-23:00:00 25.1343 05.27.2010-00:00:00 25.1193 05.27.2010-01:00:00 25.1142 05.27.2010-02:00:00 25.1042 05.27.2010-03:00:00 25.1042 05.27.2010-04:00:00 25.0992 05.27.2010-05:00:00 25.0942 05.27.2010-06:00:00 25.0891 05.27.2010-07:00:00 25.0791 05.27.2010-08:00:00 25.0741 05.27.2010-09:00:00 25.0690 05.27.2010-10:00:00 25.0590 05.27.2010-11:00:00 25.0540 05.27.2010-12:00:00 25.0490 05.27.2010-13:00:00 25.0490 05.27.2010-14:00:00 25.0490 05.27.2010-15:00:00 25.0339 05.27.2010-16:00:00 25.0339 05.27.2010-17:00:00 25.0289 05.27.2010-18:00:00 25.0239 05.27.2010-19:00:00 25.0138 05.27.2010-20:00:00 25.0038 05.27.2010-21:00:00 25.0038 05.27.2010-22:00:00 24.9937 05.27.2010-23:00:00 24.9937 05.28.2010-00:00:00 24.9887 05.28.2010-01:00:00 24.9887 05.28.2010-02:00:00 24.9887 05.28.2010-03:00:00 24.9787 05.28.2010-04:00:00 24.9535 05.28.2010-05:00:00 24.9435 05.28.2010-06:00:00 24.9435 05.28.2010-07:00:00 24.9335 05.28.2010-08:00:00 24.9284 05.28.2010-09:00:00 24.9084 05.28.2010-10:00:00 24.8983 05.28.2010-11:00:00 24.8782 05.28.2010-12:00:00 24.8732 05.28.2010-13:00:00 24.8531 05.28.2010-14:00:00 24.8230 05.28.2010-15:00:00 24.8180 05.28.2010-16:00:00 24.8129 05.28.2010-17:00:00 24.8079 05.28.2010-18:00:00 24.8180 05.28.2010-19:00:00 24.8732 05.28.2010-20:00:00 24.9234 05.28.2010-21:00:00 25.0088 05.28.2010-22:00:00 25.1142 05.28.2010-23:00:00 25.2046 05.29.2010-00:00:00 25.2699 05.29.2010-01:00:00 25.3101 05.29.2010-02:00:00 25.3201 05.29.2010-03:00:00 25.3352 05.29.2010-04:00:00 25.3252 05.29.2010-05:00:00 25.3302 05.29.2010-06:00:00 25.3352 05.29.2010-07:00:00 25.3704 05.29.2010-08:00:00 25.3804 05.29.2010-09:00:00 25.4156 05.29.2010-10:00:00 25.4156 05.29.2010-11:00:00 25.4306 05.29.2010-12:00:00 25.4507 05.29.2010-13:00:00 25.4507 05.29.2010-14:00:00 25.4608 05.29.2010-15:00:00 25.4758 05.29.2010-16:00:00 25.4909 05.29.2010-17:00:00 25.5009 05.29.2010-18:00:00 25.5110 05.29.2010-19:00:00 25.5009 05.29.2010-20:00:00 25.5060 05.29.2010-21:00:00 25.5009 05.29.2010-22:00:00 25.4909 05.29.2010-23:00:00 25.4959 05.30.2010-00:00:00 25.4959 05.30.2010-01:00:00 25.4808 05.30.2010-02:00:00 25.4708 05.30.2010-03:00:00 25.4608 05.30.2010-04:00:00 25.4356 05.30.2010-05:00:00 25.4156 05.30.2010-06:00:00 25.4105 05.30.2010-07:00:00 25.4005 05.30.2010-08:00:00 25.3955 05.30.2010-09:00:00 25.4005 05.30.2010-10:00:00 25.4055 05.30.2010-11:00:00 25.4156 05.30.2010-12:00:00 25.4156 05.30.2010-13:00:00 25.4206 05.30.2010-14:00:00 25.4457 05.30.2010-15:00:00 25.4708 05.30.2010-16:00:00 25.5009 05.30.2010-17:00:00 25.5311 05.30.2010-18:00:00 25.5311 05.30.2010-19:00:00 25.5260 05.30.2010-20:00:00 25.5260 05.30.2010-21:00:00 25.5260 05.30.2010-22:00:00 25.5562 05.30.2010-23:00:00 25.5461 05.31.2010-00:00:00 25.5562 05.31.2010-01:00:00 25.5662 05.31.2010-02:00:00 25.6064 05.31.2010-03:00:00 25.6315 05.31.2010-04:00:00 25.7169 05.31.2010-05:00:00 25.8474 05.31.2010-06:00:00 25.9177 05.31.2010-07:00:00 25.9529 05.31.2010-08:00:00 25.9780 05.31.2010-09:00:00 25.9830 05.31.2010-10:00:00 25.9780 05.31.2010-11:00:00 25.9981 05.31.2010-12:00:00 26.0332 05.31.2010-13:00:00 26.0634 05.31.2010-14:00:00 26.0584 05.31.2010-15:00:00 26.0734 05.31.2010-16:00:00 26.0734 05.31.2010-17:00:00 26.0784 05.31.2010-18:00:00 26.0835 05.31.2010-19:00:00 26.0835 05.31.2010-20:00:00 26.0885 05.31.2010-21:00:00 26.0885 05.31.2010-22:00:00 26.0885 05.31.2010-23:00:00 26.0835 06.01.2010-00:00:00 26.0784 06.01.2010-01:00:00 26.0734 06.01.2010-02:00:00 26.0634 06.01.2010-03:00:00 26.0684 06.01.2010-04:00:00 26.0634 06.01.2010-05:00:00 26.0584 06.01.2010-06:00:00 26.0483 06.01.2010-07:00:00 26.0332 06.01.2010-08:00:00 26.0132 06.01.2010-09:00:00 26.0132 06.01.2010-10:00:00 26.0031 06.01.2010-11:00:00 25.9931 06.01.2010-12:00:00 25.9880 06.01.2010-13:00:00 25.9730 06.01.2010-14:00:00 25.9579 06.01.2010-15:00:00 25.9429 06.01.2010-16:00:00 25.9378 06.01.2010-17:00:00 25.9278 06.01.2010-18:00:00 25.9127 06.01.2010-19:00:00 25.9027 06.01.2010-20:00:00 25.8876 06.01.2010-21:00:00 25.8725 06.01.2010-22:00:00 25.8525 06.01.2010-23:00:00 25.8324 06.02.2010-00:00:00 25.8123 06.02.2010-01:00:00 25.8173 06.02.2010-02:00:00 25.8575 06.02.2010-03:00:00 26.0132 06.02.2010-04:00:00 26.1588 06.02.2010-05:00:00 26.3546 06.02.2010-06:00:00 26.4601 06.02.2010-07:00:00 26.6710 06.02.2010-08:00:00 26.8769 06.02.2010-09:00:00 26.9974 06.02.2010-10:00:00 27.1079 06.02.2010-11:00:00 27.2686 06.02.2010-12:00:00 27.3188 06.02.2010-13:00:00 27.3841 06.02.2010-14:00:00 27.4293 06.02.2010-15:00:00 27.4594 06.02.2010-16:00:00 27.4795 06.02.2010-17:00:00 27.4946 06.02.2010-18:00:00 27.5247 06.02.2010-19:00:00 27.5850 06.02.2010-20:00:00 27.6051 06.02.2010-21:00:00 27.6201 06.02.2010-22:00:00 27.6201 06.02.2010-23:00:00 27.6201 06.03.2010-00:00:00 27.6101 06.03.2010-01:00:00 27.5850 06.03.2010-02:00:00 27.5850 06.03.2010-03:00:00 27.5800 06.03.2010-04:00:00 27.5800 06.03.2010-05:00:00 27.5750 06.03.2010-06:00:00 27.5649 06.03.2010-07:00:00 27.5599 06.03.2010-08:00:00 27.5549 06.03.2010-09:00:00 27.5549 06.03.2010-10:00:00 27.5448 06.03.2010-11:00:00 27.5097 06.03.2010-12:00:00 27.4795 06.03.2010-13:00:00 27.4594 06.03.2010-14:00:00 27.4544 06.03.2010-15:00:00 27.4394 06.03.2010-16:00:00 27.4293 06.03.2010-17:00:00 27.4143 06.03.2010-18:00:00 27.4143 06.03.2010-19:00:00 27.3992 06.03.2010-20:00:00 27.3942 06.03.2010-21:00:00 27.3841 06.03.2010-22:00:00 27.3691 06.03.2010-23:00:00 27.3691 06.04.2010-00:00:00 27.3841 06.04.2010-01:00:00 27.3891 06.04.2010-02:00:00 27.3891 06.04.2010-03:00:00 27.3891 06.04.2010-04:00:00 27.3992 06.04.2010-05:00:00 27.3992 06.04.2010-06:00:00 27.3942 06.04.2010-07:00:00 27.3942 06.04.2010-08:00:00 27.4343 06.04.2010-09:00:00 27.4645 06.04.2010-10:00:00 27.4896 06.04.2010-11:00:00 27.5046 06.04.2010-12:00:00 27.4946 06.04.2010-13:00:00 27.4795 06.04.2010-14:00:00 27.4594 06.04.2010-15:00:00 27.4695 06.04.2010-16:00:00 27.4695 06.04.2010-17:00:00 27.4695 06.04.2010-18:00:00 27.4394 06.04.2010-19:00:00 27.4193 06.04.2010-20:00:00 27.4143 06.04.2010-21:00:00 27.3891 06.04.2010-22:00:00 27.3791 06.04.2010-23:00:00 27.3640 06.05.2010-00:00:00 27.3540 06.05.2010-01:00:00 27.3439 06.05.2010-02:00:00 27.3239 06.05.2010-03:00:00 27.3138 06.05.2010-04:00:00 27.3138 06.05.2010-05:00:00 27.3138 06.05.2010-06:00:00 27.3038 06.05.2010-07:00:00 27.2887 06.05.2010-08:00:00 27.2887 06.05.2010-09:00:00 27.2887 06.05.2010-10:00:00 27.2636 06.05.2010-11:00:00 27.2435 06.05.2010-12:00:00 27.2335 06.05.2010-13:00:00 27.2184 06.05.2010-14:00:00 27.2134 06.05.2010-15:00:00 27.1883 06.05.2010-16:00:00 27.1782 06.05.2010-17:00:00 27.1632 06.05.2010-18:00:00 27.1531 06.05.2010-19:00:00 27.1381 06.05.2010-20:00:00 27.1180 06.05.2010-21:00:00 27.0878 06.05.2010-22:00:00 27.0778 06.05.2010-23:00:00 27.0527 06.06.2010-00:00:00 27.0376 06.06.2010-01:00:00 27.0527 06.06.2010-02:00:00 27.0878 06.06.2010-03:00:00 27.1029 06.06.2010-04:00:00 27.0828 06.06.2010-05:00:00 27.0828 06.06.2010-06:00:00 27.0677 06.06.2010-07:00:00 27.0577 06.06.2010-08:00:00 27.0778 06.06.2010-09:00:00 27.1581 06.06.2010-10:00:00 27.2184 06.06.2010-11:00:00 27.2586 06.06.2010-12:00:00 27.2937 06.06.2010-13:00:00 27.2937 06.06.2010-14:00:00 27.2787 06.06.2010-15:00:00 27.2586 06.06.2010-16:00:00 27.2485 06.06.2010-17:00:00 27.2435 06.06.2010-18:00:00 27.2385 06.06.2010-19:00:00 27.2586 06.06.2010-20:00:00 27.2536 06.06.2010-21:00:00 27.2536 06.06.2010-22:00:00 27.2385 06.06.2010-23:00:00 27.2385 06.07.2010-00:00:00 27.2234 06.07.2010-01:00:00 27.2234 06.07.2010-02:00:00 27.2084 06.07.2010-03:00:00 27.2084 06.07.2010-04:00:00 27.1983 06.07.2010-05:00:00 27.1883 06.07.2010-06:00:00 27.1782 06.07.2010-07:00:00 27.1782 06.07.2010-08:00:00 27.1682 06.07.2010-09:00:00 27.1481 06.07.2010-10:00:00 27.1330 06.07.2010-11:00:00 27.1330 06.07.2010-12:00:00 27.1230 06.07.2010-13:00:00 27.0979 06.07.2010-14:00:00 27.0929 06.07.2010-15:00:00 27.0728 06.07.2010-16:00:00 27.0527 06.07.2010-17:00:00 27.0225 06.07.2010-18:00:00 27.0125 06.07.2010-19:00:00 26.9874 06.07.2010-20:00:00 26.9774 06.07.2010-21:00:00 26.9774 06.07.2010-22:00:00 26.9573 06.07.2010-23:00:00 26.9472 06.08.2010-00:00:00 26.9221 06.08.2010-01:00:00 26.9121 06.08.2010-02:00:00 26.8970 06.08.2010-03:00:00 26.8870 06.08.2010-04:00:00 26.8819 06.08.2010-05:00:00 26.8568 06.08.2010-06:00:00 26.8367 06.08.2010-07:00:00 26.8267 06.08.2010-08:00:00 26.8066 06.08.2010-09:00:00 26.7715 06.08.2010-10:00:00 26.7614 06.08.2010-11:00:00 26.7313 06.08.2010-12:00:00 26.7212 06.08.2010-13:00:00 26.7011 06.08.2010-14:00:00 26.6861 06.08.2010-15:00:00 26.6610 06.08.2010-16:00:00 26.6409 06.08.2010-17:00:00 26.6158 06.08.2010-18:00:00 26.5957 06.08.2010-19:00:00 26.5856 06.08.2010-20:00:00 26.5756 06.08.2010-21:00:00 26.5605 06.08.2010-22:00:00 26.5455 06.08.2010-23:00:00 26.5455 06.09.2010-00:00:00 26.5806 06.09.2010-01:00:00 26.6710 06.09.2010-02:00:00 26.8167 06.09.2010-03:00:00 26.9020 06.09.2010-04:00:00 26.9924 06.09.2010-05:00:00 27.1230 06.09.2010-06:00:00 27.2837 06.09.2010-07:00:00 27.4193 06.09.2010-08:00:00 27.4645 06.09.2010-09:00:00 27.4846 06.09.2010-10:00:00 27.4996 06.09.2010-11:00:00 27.5247 06.09.2010-12:00:00 27.5599 06.09.2010-13:00:00 27.5699 06.09.2010-14:00:00 27.5699 06.09.2010-15:00:00 27.5800 06.09.2010-16:00:00 27.5850 06.09.2010-17:00:00 27.5800 06.09.2010-18:00:00 27.5800 06.09.2010-19:00:00 27.6151 06.09.2010-20:00:00 27.6352 06.09.2010-21:00:00 27.6905 06.09.2010-22:00:00 27.7256 06.09.2010-23:00:00 27.7507 06.10.2010-00:00:00 27.7708 06.10.2010-01:00:00 27.7859 06.10.2010-02:00:00 27.7959 06.10.2010-03:00:00 27.8110 06.10.2010-04:00:00 27.7959 06.10.2010-05:00:00 27.7959 06.10.2010-06:00:00 27.7959 06.10.2010-07:00:00 27.8009 06.10.2010-08:00:00 27.8060 06.10.2010-09:00:00 27.8260 06.10.2010-10:00:00 27.8662 06.10.2010-11:00:00 27.8863 06.10.2010-12:00:00 27.8763 06.10.2010-13:00:00 27.8662 06.10.2010-14:00:00 27.8763 06.10.2010-15:00:00 27.9265 06.10.2010-16:00:00 27.9616 06.10.2010-17:00:00 27.9566 06.10.2010-18:00:00 27.9616 06.10.2010-19:00:00 27.9566 06.10.2010-20:00:00 27.9717 06.10.2010-21:00:00 27.9867 06.10.2010-22:00:00 27.9817 06.10.2010-23:00:00 27.9867 06.11.2010-00:00:00 27.9918 06.11.2010-01:00:00 28.0018 06.11.2010-02:00:00 28.0219 06.11.2010-03:00:00 28.0269 06.11.2010-04:00:00 28.0319 06.11.2010-05:00:00 28.0169 06.11.2010-06:00:00 28.0119 06.11.2010-07:00:00 28.0068 06.11.2010-08:00:00 28.0068 06.11.2010-09:00:00 28.0018 06.11.2010-10:00:00 27.9918 06.11.2010-11:00:00 27.9767 06.11.2010-12:00:00 27.9616 06.11.2010-13:00:00 27.9566 06.11.2010-14:00:00 27.9566 06.11.2010-15:00:00 27.9566 06.11.2010-16:00:00 27.9315 06.11.2010-17:00:00 27.9064 06.11.2010-18:00:00 27.8662 06.11.2010-19:00:00 27.8562 06.11.2010-20:00:00 27.8411 06.11.2010-21:00:00 27.8160 06.11.2010-22:00:00 27.8060 06.11.2010-23:00:00 27.8060 06.12.2010-00:00:00 27.7909 06.12.2010-01:00:00 27.7808 06.12.2010-02:00:00 27.7658 06.12.2010-03:00:00 27.7306 06.12.2010-04:00:00 27.7206 06.12.2010-05:00:00 27.7105 06.12.2010-06:00:00 27.6955 06.12.2010-07:00:00 27.6754 06.12.2010-08:00:00 27.6503 06.12.2010-09:00:00 27.6352 06.12.2010-10:00:00 27.6151 06.12.2010-11:00:00 27.5850 06.12.2010-12:00:00 27.5850 06.12.2010-13:00:00 27.5750 06.12.2010-14:00:00 27.5599 06.12.2010-15:00:00 27.5298 06.12.2010-16:00:00 27.5046 06.12.2010-17:00:00 27.4896 06.12.2010-18:00:00 27.4695 06.12.2010-19:00:00 27.4494 06.12.2010-20:00:00 27.4343 06.12.2010-21:00:00 27.4092 06.12.2010-22:00:00 27.3891 06.12.2010-23:00:00 27.3640 06.13.2010-00:00:00 27.3439 06.13.2010-01:00:00 27.3188 06.13.2010-02:00:00 27.2987 06.13.2010-03:00:00 27.2937 06.13.2010-04:00:00 27.2686 06.13.2010-05:00:00 27.2586 06.13.2010-06:00:00 27.2536 06.13.2010-07:00:00 27.2385 06.13.2010-08:00:00 27.2184 06.13.2010-09:00:00 27.1983 06.13.2010-10:00:00 27.1782 06.13.2010-11:00:00 27.1531 06.13.2010-12:00:00 27.1381 06.13.2010-13:00:00 27.1330 06.13.2010-14:00:00 27.1230 06.13.2010-15:00:00 27.0929 06.13.2010-16:00:00 27.0677 06.13.2010-17:00:00 27.0527 06.13.2010-18:00:00 27.0175 06.13.2010-19:00:00 26.9924 06.13.2010-20:00:00 26.9723 06.13.2010-21:00:00 26.9472 06.13.2010-22:00:00 26.9372 06.13.2010-23:00:00 26.9020 06.14.2010-00:00:00 26.8719 06.14.2010-01:00:00 26.8518 06.14.2010-02:00:00 26.8317 06.14.2010-03:00:00 26.8217 06.14.2010-04:00:00 26.7815 06.14.2010-05:00:00 26.7715 06.14.2010-06:00:00 26.7413 06.14.2010-07:00:00 26.7363 06.14.2010-08:00:00 26.7363 06.14.2010-09:00:00 26.7313 06.14.2010-10:00:00 26.6911 06.14.2010-11:00:00 26.6710 06.14.2010-12:00:00 26.6308 06.14.2010-13:00:00 26.6158 06.14.2010-14:00:00 26.6007 06.14.2010-15:00:00 26.5656 06.14.2010-16:00:00 26.5254 06.14.2010-17:00:00 26.5053 06.14.2010-18:00:00 26.4752 06.14.2010-19:00:00 26.4551 06.14.2010-20:00:00 26.4350 06.14.2010-21:00:00 26.4149 06.14.2010-22:00:00 26.3948 06.14.2010-23:00:00 26.3798 06.15.2010-00:00:00 26.3647 06.15.2010-01:00:00 26.3094 06.15.2010-02:00:00 26.2894 06.15.2010-03:00:00 26.2693 06.15.2010-04:00:00 26.2542 06.15.2010-05:00:00 26.1990 06.15.2010-06:00:00 26.1889 06.15.2010-07:00:00 26.1638 06.15.2010-08:00:00 26.1538 06.15.2010-09:00:00 26.1136 06.15.2010-10:00:00 26.0885 06.15.2010-11:00:00 26.0282 06.15.2010-12:00:00 26.0081 06.15.2010-13:00:00 26.0784 06.15.2010-14:00:00 26.0835 06.15.2010-15:00:00 26.0584 06.15.2010-16:00:00 26.0433 06.15.2010-17:00:00 26.0332 06.15.2010-18:00:00 25.9981 06.15.2010-19:00:00 25.9780 06.15.2010-20:00:00 25.9529 06.15.2010-21:00:00 25.9278 06.15.2010-22:00:00 25.9027 06.15.2010-23:00:00 25.8725 06.16.2010-00:00:00 25.8675 06.16.2010-01:00:00 25.8575 06.16.2010-02:00:00 25.8374 06.16.2010-03:00:00 25.8073 06.16.2010-04:00:00 25.7922 06.16.2010-05:00:00 25.7822 06.16.2010-06:00:00 25.7721 06.16.2010-07:00:00 25.7520 06.16.2010-08:00:00 25.7470 06.16.2010-09:00:00 25.7319 06.16.2010-10:00:00 25.7169 06.16.2010-11:00:00 25.7018 06.16.2010-12:00:00 25.6867 06.16.2010-13:00:00 25.6767 06.16.2010-14:00:00 25.6667 06.16.2010-15:00:00 25.6466 06.16.2010-16:00:00 25.6114 06.16.2010-17:00:00 25.6014 06.16.2010-18:00:00 25.5813 06.16.2010-19:00:00 25.5562 06.16.2010-20:00:00 25.5461 06.16.2010-21:00:00 25.5361 06.16.2010-22:00:00 25.4959 06.16.2010-23:00:00 25.4708 06.17.2010-00:00:00 25.4608 06.17.2010-01:00:00 25.4306 06.17.2010-02:00:00 25.3955 06.17.2010-03:00:00 25.3854 06.17.2010-04:00:00 25.3553 06.17.2010-05:00:00 25.3402 06.17.2010-06:00:00 25.3201 06.17.2010-07:00:00 25.2900 06.17.2010-08:00:00 25.2749 06.17.2010-09:00:00 25.2599 06.17.2010-10:00:00 25.2197 06.17.2010-11:00:00 25.2046 06.17.2010-12:00:00 25.1745 06.17.2010-13:00:00 25.1394 06.17.2010-14:00:00 25.1343 06.17.2010-15:00:00 25.0791 06.17.2010-16:00:00 25.0439 06.17.2010-17:00:00 25.0188 06.17.2010-18:00:00 25.0038 06.17.2010-19:00:00 24.9686 06.17.2010-20:00:00 24.9335 06.17.2010-21:00:00 24.9184 06.17.2010-22:00:00 24.9033 06.17.2010-23:00:00 24.8832 06.18.2010-00:00:00 24.8581 06.18.2010-01:00:00 24.8481 06.18.2010-02:00:00 24.8129 06.18.2010-03:00:00 24.7979 06.18.2010-04:00:00 24.7728 06.18.2010-05:00:00 24.7376 06.18.2010-06:00:00 24.7125 06.18.2010-07:00:00 24.6874 06.18.2010-08:00:00 24.6673 06.18.2010-09:00:00 24.6221 06.18.2010-10:00:00 24.5920 06.18.2010-11:00:00 24.5719 06.18.2010-12:00:00 24.5217 06.18.2010-13:00:00 24.4915 06.18.2010-14:00:00 24.4765 06.18.2010-15:00:00 24.4313 06.18.2010-16:00:00 24.4162 06.18.2010-17:00:00 24.3811 06.18.2010-18:00:00 24.3660 06.18.2010-19:00:00 24.3359 06.18.2010-20:00:00 24.3057 06.18.2010-21:00:00 24.2856 06.18.2010-22:00:00 24.2354 06.18.2010-23:00:00 24.2003 06.19.2010-00:00:00 24.1852 06.19.2010-01:00:00 24.1752 06.19.2010-02:00:00 24.1651 06.19.2010-03:00:00 24.1450 06.19.2010-04:00:00 24.1350 06.19.2010-05:00:00 24.1249 06.19.2010-06:00:00 24.1099 06.19.2010-07:00:00 24.1149 06.19.2010-08:00:00 24.1400 06.19.2010-09:00:00 24.1651 06.19.2010-10:00:00 24.1952 06.19.2010-11:00:00 24.2204 06.19.2010-12:00:00 24.2404 06.19.2010-13:00:00 24.2756 06.19.2010-14:00:00 24.2605 06.19.2010-15:00:00 24.2555 06.19.2010-16:00:00 24.2505 06.19.2010-17:00:00 24.2706 06.19.2010-18:00:00 24.2756 06.19.2010-19:00:00 24.2656 06.19.2010-20:00:00 24.3459 06.19.2010-21:00:00 24.6271 06.19.2010-22:00:00 25.1444 06.19.2010-23:00:00 25.2800 06.20.2010-00:00:00 25.3151 06.20.2010-01:00:00 25.3252 06.20.2010-02:00:00 25.3352 06.20.2010-03:00:00 25.3302 06.20.2010-04:00:00 25.3453 06.20.2010-05:00:00 25.3453 06.20.2010-06:00:00 25.3453 06.20.2010-07:00:00 25.3704 06.20.2010-08:00:00 25.5562 06.20.2010-09:00:00 25.7470 06.20.2010-10:00:00 25.7721 06.20.2010-11:00:00 25.7721 06.20.2010-12:00:00 25.7721 06.20.2010-13:00:00 25.7671 06.20.2010-14:00:00 25.7671 06.20.2010-15:00:00 25.7621 06.20.2010-16:00:00 25.7470 06.20.2010-17:00:00 25.7319 06.20.2010-18:00:00 25.7269 06.20.2010-19:00:00 25.7269 06.20.2010-20:00:00 25.7219 06.20.2010-21:00:00 25.7118 06.20.2010-22:00:00 25.7068 06.20.2010-23:00:00 25.6968 06.21.2010-00:00:00 25.6918 06.21.2010-01:00:00 25.6867 06.21.2010-02:00:00 25.6767 06.21.2010-03:00:00 25.6867 06.21.2010-04:00:00 25.6867 06.21.2010-05:00:00 25.6767 06.21.2010-06:00:00 25.6516 06.21.2010-07:00:00 25.6215 06.21.2010-08:00:00 25.6164 06.21.2010-09:00:00 25.6014 06.21.2010-10:00:00 25.5863 06.21.2010-11:00:00 25.5763 06.21.2010-12:00:00 25.5662 06.21.2010-13:00:00 25.5562 06.21.2010-14:00:00 25.5361 06.21.2010-15:00:00 25.5009 06.21.2010-16:00:00 25.4859 06.21.2010-17:00:00 25.4758 06.21.2010-18:00:00 25.4557 06.21.2010-19:00:00 25.4356 06.21.2010-20:00:00 25.4156 06.21.2010-21:00:00 25.4055 06.21.2010-22:00:00 25.4005 06.21.2010-23:00:00 25.3854 06.22.2010-00:00:00 25.3754 06.22.2010-01:00:00 25.3653 06.22.2010-02:00:00 25.3603 06.22.2010-03:00:00 25.3302 06.22.2010-04:00:00 25.3051 06.22.2010-05:00:00 25.2950 06.22.2010-06:00:00 25.2800 06.22.2010-07:00:00 25.2599 06.22.2010-08:00:00 25.2348 06.22.2010-09:00:00 25.2247 06.22.2010-10:00:00 25.2197 06.22.2010-11:00:00 25.1946 06.22.2010-12:00:00 25.1795 06.22.2010-13:00:00 25.1745 06.22.2010-14:00:00 25.1695 06.22.2010-15:00:00 25.1544 06.22.2010-16:00:00 25.1243 06.22.2010-17:00:00 25.1042 06.22.2010-18:00:00 25.1042 06.22.2010-19:00:00 25.0791 06.22.2010-20:00:00 25.0439 06.22.2010-21:00:00 25.0339 06.22.2010-22:00:00 25.0138 06.22.2010-23:00:00 24.9887 06.23.2010-00:00:00 24.9686 06.23.2010-01:00:00 24.9535 06.23.2010-02:00:00 24.9385 06.23.2010-03:00:00 24.9284 06.23.2010-04:00:00 24.9084 06.23.2010-05:00:00 24.8983 06.23.2010-06:00:00 24.8732 06.23.2010-07:00:00 24.8632 06.23.2010-08:00:00 24.8029 06.23.2010-09:00:00 24.7928 06.23.2010-10:00:00 24.7577 06.23.2010-11:00:00 24.7577 06.23.2010-12:00:00 24.7426 06.23.2010-13:00:00 24.7175 06.23.2010-14:00:00 24.6824 06.23.2010-15:00:00 24.6372 06.23.2010-16:00:00 24.6070 06.23.2010-17:00:00 24.5870 06.23.2010-18:00:00 24.5769 06.23.2010-19:00:00 24.5618 06.23.2010-20:00:00 24.5317 06.23.2010-21:00:00 24.5217 06.23.2010-22:00:00 24.5116 06.23.2010-23:00:00 24.4966 06.24.2010-00:00:00 24.4865 06.24.2010-01:00:00 24.4715 06.24.2010-02:00:00 24.4564 06.24.2010-03:00:00 24.4463 06.24.2010-04:00:00 24.4313 06.24.2010-05:00:00 24.4011 06.24.2010-06:00:00 24.3861 06.24.2010-07:00:00 24.3660 06.24.2010-08:00:00 24.3208 06.24.2010-09:00:00 24.2907 06.24.2010-10:00:00 24.2706 06.24.2010-11:00:00 24.2706 06.24.2010-12:00:00 24.2455 06.24.2010-13:00:00 24.2204 06.24.2010-14:00:00 24.2003 06.24.2010-15:00:00 24.2003 06.24.2010-16:00:00 24.1802 06.24.2010-17:00:00 24.1601 06.24.2010-18:00:00 24.1350 06.24.2010-19:00:00 24.0998 06.24.2010-20:00:00 24.0898 06.24.2010-21:00:00 24.0898 06.24.2010-22:00:00 24.0747 06.24.2010-23:00:00 24.0546 06.25.2010-00:00:00 24.0446 06.25.2010-01:00:00 24.0245 06.25.2010-02:00:00 24.0044 06.25.2010-03:00:00 23.9793 06.25.2010-04:00:00 23.9492 06.25.2010-05:00:00 23.9391 06.25.2010-06:00:00 23.9241 06.25.2010-07:00:00 23.9140 06.25.2010-08:00:00 23.9040 06.25.2010-09:00:00 23.8789 06.25.2010-10:00:00 23.8487 06.25.2010-11:00:00 23.8035 06.25.2010-12:00:00 23.7885 06.25.2010-13:00:00 23.7684 06.25.2010-14:00:00 23.7332 06.25.2010-15:00:00 23.6981 06.25.2010-16:00:00 23.6981 06.25.2010-17:00:00 23.6629 06.25.2010-18:00:00 23.6278 06.25.2010-19:00:00 23.5977 06.25.2010-20:00:00 23.5725 06.25.2010-21:00:00 23.5474 06.25.2010-22:00:00 23.5273 06.25.2010-23:00:00 23.5173 06.26.2010-00:00:00 23.4922 06.26.2010-01:00:00 23.4771 06.26.2010-02:00:00 23.4520 06.26.2010-03:00:00 23.4370 06.26.2010-04:00:00 23.4169 06.26.2010-05:00:00 23.3918 06.26.2010-06:00:00 23.3666 06.26.2010-07:00:00 23.3415 06.26.2010-08:00:00 23.3164 06.26.2010-09:00:00 23.2913 06.26.2010-10:00:00 23.2511 06.26.2010-11:00:00 23.2361 06.26.2010-12:00:00 23.2311 06.26.2010-13:00:00 23.1859 06.26.2010-14:00:00 23.1507 06.26.2010-15:00:00 23.1356 06.26.2010-16:00:00 23.1105 06.26.2010-17:00:00 23.0904 06.26.2010-18:00:00 23.0754 06.26.2010-19:00:00 23.0302 06.26.2010-20:00:00 22.9950 06.26.2010-21:00:00 22.9900 06.26.2010-22:00:00 22.9699 06.26.2010-23:00:00 22.9599 06.27.2010-00:00:00 22.9197 06.27.2010-01:00:00 22.9147 06.27.2010-02:00:00 22.8996 06.27.2010-03:00:00 22.8795 06.27.2010-04:00:00 22.8645 06.27.2010-05:00:00 22.8394 06.27.2010-06:00:00 22.8142 06.27.2010-07:00:00 22.8142 06.27.2010-08:00:00 22.7741 06.27.2010-09:00:00 22.7339 06.27.2010-10:00:00 22.6987 06.27.2010-11:00:00 22.6887 06.27.2010-12:00:00 22.6686 06.27.2010-13:00:00 22.6083 06.27.2010-14:00:00 22.5732 06.27.2010-15:00:00 22.5380 06.27.2010-16:00:00 22.5129 06.27.2010-17:00:00 22.4778 06.27.2010-18:00:00 22.4677 06.27.2010-19:00:00 22.4577 06.27.2010-20:00:00 22.4376 06.27.2010-21:00:00 22.4326 06.27.2010-22:00:00 22.4225 06.27.2010-23:00:00 22.4175 06.28.2010-00:00:00 22.4025 06.28.2010-01:00:00 22.3824 06.28.2010-02:00:00 22.3824 06.28.2010-03:00:00 22.3723 06.28.2010-04:00:00 22.3623 06.28.2010-05:00:00 22.3573 06.28.2010-06:00:00 22.3271 06.28.2010-07:00:00 22.3171 06.28.2010-08:00:00 22.2869 06.28.2010-09:00:00 22.2418 06.28.2010-10:00:00 22.2016 06.28.2010-11:00:00 22.1765 06.28.2010-12:00:00 22.1463 06.28.2010-13:00:00 22.1212 06.28.2010-14:00:00 22.0911 06.28.2010-15:00:00 22.0610 06.28.2010-16:00:00 22.0057 06.28.2010-17:00:00 21.9756 06.28.2010-18:00:00 21.9605 06.28.2010-19:00:00 21.9505 06.28.2010-20:00:00 21.9354 06.28.2010-21:00:00 21.9053 06.28.2010-22:00:00 21.8952 06.28.2010-23:00:00 21.8752 06.29.2010-00:00:00 21.8601 06.29.2010-01:00:00 21.8350 06.29.2010-02:00:00 21.8300 06.29.2010-03:00:00 21.8149 06.29.2010-04:00:00 21.7898 06.29.2010-05:00:00 21.7697 06.29.2010-06:00:00 21.7496 06.29.2010-07:00:00 21.7245 06.29.2010-08:00:00 21.7245 06.29.2010-09:00:00 21.7145 06.29.2010-10:00:00 21.7044 06.29.2010-11:00:00 21.6843 06.29.2010-12:00:00 21.6592 06.29.2010-13:00:00 21.6391 06.29.2010-14:00:00 21.6090 06.29.2010-15:00:00 21.5889 06.29.2010-16:00:00 21.5538 06.29.2010-17:00:00 21.5437 06.29.2010-18:00:00 21.5086 06.29.2010-19:00:00 21.4835 06.29.2010-20:00:00 21.4684 06.29.2010-21:00:00 21.4583 06.29.2010-22:00:00 21.4332 06.29.2010-23:00:00 21.4182 06.30.2010-00:00:00 21.4081 06.30.2010-01:00:00 21.3880 06.30.2010-02:00:00 21.3730 06.30.2010-03:00:00 21.3479 06.30.2010-04:00:00 21.3378 06.30.2010-05:00:00 21.3127 06.30.2010-06:00:00 21.2776 06.30.2010-07:00:00 21.2625 06.30.2010-08:00:00 21.2273 06.30.2010-09:00:00 21.2123 06.30.2010-10:00:00 21.1922 06.30.2010-11:00:00 21.1721 06.30.2010-12:00:00 21.1570 06.30.2010-13:00:00 21.1369 06.30.2010-14:00:00 21.0817 06.30.2010-15:00:00 21.0717 06.30.2010-16:00:00 21.0315 06.30.2010-17:00:00 21.0114 06.30.2010-18:00:00 20.9963 06.30.2010-19:00:00 20.9562 06.30.2010-20:00:00 20.9310 06.30.2010-21:00:00 20.9110 06.30.2010-22:00:00 20.8808 06.30.2010-23:00:00 20.8658 07.01.2010-00:00:00 20.8658 07.01.2010-01:00:00 20.8457 07.01.2010-02:00:00 20.8407 07.01.2010-03:00:00 20.7955 07.01.2010-04:00:00 20.7804 07.01.2010-05:00:00 20.7603 07.01.2010-06:00:00 20.7252 07.01.2010-07:00:00 20.7151 07.01.2010-08:00:00 20.6850 07.01.2010-09:00:00 20.6548 07.01.2010-10:00:00 20.6297 07.01.2010-11:00:00 20.6046 07.01.2010-12:00:00 20.5745 07.01.2010-13:00:00 20.5393 07.01.2010-14:00:00 20.5092 07.01.2010-15:00:00 20.4741 07.01.2010-16:00:00 20.4389 07.01.2010-17:00:00 20.4289 07.01.2010-18:00:00 20.4138 07.01.2010-19:00:00 20.3937 07.01.2010-20:00:00 20.3937 07.01.2010-21:00:00 20.3786 07.01.2010-22:00:00 20.3686 07.01.2010-23:00:00 20.3485 07.02.2010-00:00:00 20.3385 07.02.2010-01:00:00 20.3284 07.02.2010-02:00:00 20.3134 07.02.2010-03:00:00 20.2883 07.02.2010-04:00:00 20.2732 07.02.2010-05:00:00 20.2933 07.02.2010-06:00:00 20.3335 07.02.2010-07:00:00 20.3786 07.02.2010-08:00:00 20.4038 07.02.2010-09:00:00 20.3987 07.02.2010-10:00:00 20.4088 07.02.2010-11:00:00 20.4088 07.02.2010-12:00:00 20.3837 07.02.2010-13:00:00 20.3636 07.02.2010-14:00:00 20.3535 07.02.2010-15:00:00 20.3535 07.02.2010-16:00:00 20.3184 07.02.2010-17:00:00 20.2983 07.02.2010-18:00:00 20.2732 07.02.2010-19:00:00 20.2481 07.02.2010-20:00:00 20.2280 07.02.2010-21:00:00 20.2129 07.02.2010-22:00:00 20.1979 07.02.2010-23:00:00 20.1979 07.03.2010-00:00:00 20.1928 07.03.2010-01:00:00 20.1627 07.03.2010-02:00:00 20.1577 07.03.2010-03:00:00 20.1376 07.03.2010-04:00:00 20.1075 07.03.2010-05:00:00 20.1024 07.03.2010-06:00:00 20.0874 07.03.2010-07:00:00 20.0874 07.03.2010-08:00:00 20.0773 07.03.2010-09:00:00 20.0522 07.03.2010-10:00:00 20.0271 07.03.2010-11:00:00 19.9970 07.03.2010-12:00:00 19.9618 07.03.2010-13:00:00 19.9217 07.03.2010-14:00:00 19.8915 07.03.2010-15:00:00 19.8564 07.03.2010-16:00:00 19.8262 07.03.2010-17:00:00 19.8162 07.03.2010-18:00:00 19.7861 07.03.2010-19:00:00 19.7810 07.03.2010-20:00:00 19.7660 07.03.2010-21:00:00 19.7308 07.03.2010-22:00:00 19.7208 07.03.2010-23:00:00 19.7007 07.04.2010-00:00:00 19.6957 07.04.2010-01:00:00 19.6806 07.04.2010-02:00:00 19.6605 07.04.2010-03:00:00 19.6455 07.04.2010-04:00:00 19.6304 07.04.2010-05:00:00 19.6053 07.04.2010-06:00:00 19.5952 07.04.2010-07:00:00 19.5952 07.04.2010-08:00:00 19.5701 07.04.2010-09:00:00 19.5350 07.04.2010-10:00:00 19.4948 07.04.2010-11:00:00 19.4747 07.04.2010-12:00:00 19.4546 07.04.2010-13:00:00 19.4295 07.04.2010-14:00:00 19.4044 07.04.2010-15:00:00 19.3843 07.04.2010-16:00:00 19.3743 07.04.2010-17:00:00 19.3542 07.04.2010-18:00:00 19.3492 07.04.2010-19:00:00 19.3492 07.04.2010-20:00:00 19.3492 07.04.2010-21:00:00 19.3441 07.04.2010-22:00:00 19.3291 07.04.2010-23:00:00 19.3190 07.05.2010-00:00:00 19.3190 07.05.2010-01:00:00 19.3190 07.05.2010-02:00:00 19.3291 07.05.2010-03:00:00 19.3140 07.05.2010-04:00:00 19.2939 07.05.2010-05:00:00 19.2789 07.05.2010-06:00:00 19.2738 07.05.2010-07:00:00 19.2688 07.05.2010-08:00:00 19.2688 07.05.2010-09:00:00 19.2588 07.05.2010-10:00:00 19.2337 07.05.2010-11:00:00 19.2286 07.05.2010-12:00:00 19.2035 07.05.2010-13:00:00 19.1784 07.05.2010-14:00:00 19.1684 07.05.2010-15:00:00 19.1383 07.05.2010-16:00:00 19.1182 07.05.2010-17:00:00 19.0830 07.05.2010-18:00:00 19.0730 07.05.2010-19:00:00 19.0629 07.05.2010-20:00:00 19.0479 07.05.2010-21:00:00 19.0378 07.05.2010-22:00:00 19.0177 07.05.2010-23:00:00 19.0177 07.06.2010-00:00:00 19.0077 07.06.2010-01:00:00 19.0027 07.06.2010-02:00:00 18.9976 07.06.2010-03:00:00 18.9926 07.06.2010-04:00:00 18.9725 07.06.2010-05:00:00 18.9625 07.06.2010-06:00:00 18.9625 07.06.2010-07:00:00 18.9524 07.06.2010-08:00:00 18.9123 07.06.2010-09:00:00 18.8771 07.06.2010-10:00:00 18.8420 07.06.2010-11:00:00 18.8169 07.06.2010-12:00:00 18.7817 07.06.2010-13:00:00 18.7566 07.06.2010-14:00:00 18.7566 07.06.2010-15:00:00 18.7315 07.06.2010-16:00:00 18.7164 07.06.2010-17:00:00 18.6813 07.06.2010-18:00:00 18.6562 07.06.2010-19:00:00 18.6310 07.06.2010-20:00:00 18.6009 07.06.2010-21:00:00 18.5909 07.06.2010-22:00:00 18.5808 07.06.2010-23:00:00 18.5557 07.07.2010-00:00:00 18.5557 07.07.2010-01:00:00 18.5457 07.07.2010-02:00:00 18.5407 07.07.2010-03:00:00 18.5356 07.07.2010-04:00:00 18.5206 07.07.2010-05:00:00 18.5105 07.07.2010-06:00:00 18.4854 07.07.2010-07:00:00 18.4352 07.07.2010-08:00:00 18.4101 07.07.2010-09:00:00 18.3900 07.07.2010-10:00:00 18.3599 07.07.2010-11:00:00 18.3498 07.07.2010-12:00:00 18.3348 07.07.2010-13:00:00 18.3096 07.07.2010-14:00:00 18.3147 07.07.2010-15:00:00 18.2896 07.07.2010-16:00:00 18.2845 07.07.2010-17:00:00 18.2896 07.07.2010-18:00:00 18.2745 07.07.2010-19:00:00 18.2444 07.07.2010-20:00:00 18.2494 07.07.2010-21:00:00 18.2393 07.07.2010-22:00:00 18.2293 07.07.2010-23:00:00 18.2092 07.08.2010-00:00:00 18.1841 07.08.2010-01:00:00 18.1791 07.08.2010-02:00:00 18.1540 07.08.2010-03:00:00 18.1389 07.08.2010-04:00:00 18.1188 07.08.2010-05:00:00 18.1038 07.08.2010-06:00:00 18.0736 07.08.2010-07:00:00 18.0636 07.08.2010-08:00:00 18.0435 07.08.2010-09:00:00 18.0083 07.08.2010-10:00:00 17.9933 07.08.2010-11:00:00 17.9832 07.08.2010-12:00:00 17.9732 07.08.2010-13:00:00 17.9682 07.08.2010-14:00:00 17.9631 07.08.2010-15:00:00 17.9531 07.08.2010-16:00:00 17.9481 07.08.2010-17:00:00 17.9380 07.08.2010-18:00:00 17.9380 07.08.2010-19:00:00 17.9079 07.08.2010-20:00:00 17.8928 07.08.2010-21:00:00 17.8778 07.08.2010-22:00:00 17.8778 07.08.2010-23:00:00 17.8577 07.09.2010-00:00:00 17.8476 07.09.2010-01:00:00 17.8376 07.09.2010-02:00:00 17.8225 07.09.2010-03:00:00 17.8175 07.09.2010-04:00:00 17.8125 07.09.2010-05:00:00 17.7974 07.09.2010-06:00:00 17.7874 07.09.2010-07:00:00 17.7623 07.09.2010-08:00:00 17.7321 07.09.2010-09:00:00 17.7070 07.09.2010-10:00:00 17.6920 07.09.2010-11:00:00 17.6819 07.09.2010-12:00:00 17.6518 07.09.2010-13:00:00 17.6317 07.09.2010-14:00:00 17.6166 07.09.2010-15:00:00 17.5965 07.09.2010-16:00:00 17.5765 07.09.2010-17:00:00 17.5714 07.09.2010-18:00:00 17.5614 07.09.2010-19:00:00 17.5363 07.09.2010-20:00:00 17.5212 07.09.2010-21:00:00 17.5011 07.09.2010-22:00:00 17.4861 07.09.2010-23:00:00 17.4760 07.10.2010-00:00:00 17.4710 07.10.2010-01:00:00 17.4610 07.10.2010-02:00:00 17.4610 07.10.2010-03:00:00 17.4509 07.10.2010-04:00:00 17.4509 07.10.2010-05:00:00 17.4509 07.10.2010-06:00:00 17.4158 07.10.2010-07:00:00 17.4107 07.10.2010-08:00:00 17.3957 07.10.2010-09:00:00 17.3555 07.10.2010-10:00:00 17.3455 07.10.2010-11:00:00 17.3153 07.10.2010-12:00:00 17.2952 07.10.2010-13:00:00 17.2651 07.10.2010-14:00:00 17.2299 07.10.2010-15:00:00 17.2199 07.10.2010-16:00:00 17.2048 07.10.2010-17:00:00 17.2048 07.10.2010-18:00:00 17.1848 07.10.2010-19:00:00 17.1596 07.10.2010-20:00:00 17.1546 07.10.2010-21:00:00 17.1396 07.10.2010-22:00:00 17.1345 07.10.2010-23:00:00 17.1245 07.11.2010-00:00:00 17.1094 07.11.2010-01:00:00 17.1094 07.11.2010-02:00:00 17.1094 07.11.2010-03:00:00 17.0994 07.11.2010-04:00:00 17.0843 07.11.2010-05:00:00 17.0843 07.11.2010-06:00:00 17.0743 07.11.2010-07:00:00 17.0592 07.11.2010-08:00:00 17.0441 07.11.2010-09:00:00 17.0241 07.11.2010-10:00:00 17.0040 07.11.2010-11:00:00 16.9939 07.11.2010-12:00:00 16.9638 07.11.2010-13:00:00 16.9437 07.11.2010-14:00:00 16.9387 07.11.2010-15:00:00 16.9136 07.11.2010-16:00:00 16.8935 07.11.2010-17:00:00 16.8784 07.11.2010-18:00:00 16.8684 07.11.2010-19:00:00 16.8684 07.11.2010-20:00:00 16.8684 07.11.2010-21:00:00 16.8734 07.11.2010-22:00:00 16.8734 07.11.2010-23:00:00 16.8684 07.12.2010-00:00:00 16.8634 07.12.2010-01:00:00 16.8634 07.12.2010-02:00:00 16.8583 07.12.2010-03:00:00 16.8583 07.12.2010-04:00:00 16.8583 07.12.2010-05:00:00 16.8533 07.12.2010-06:00:00 16.8382 07.12.2010-07:00:00 16.8282 07.12.2010-08:00:00 16.8232 07.12.2010-09:00:00 16.8182 07.12.2010-10:00:00 16.8081 07.12.2010-11:00:00 16.8031 07.12.2010-12:00:00 16.8031 07.12.2010-13:00:00 16.7730 07.12.2010-14:00:00 16.7428 07.12.2010-15:00:00 16.7328 07.12.2010-16:00:00 16.7227 07.12.2010-17:00:00 16.7127 07.12.2010-18:00:00 16.7127 07.12.2010-19:00:00 16.7127 07.12.2010-20:00:00 16.7127 07.12.2010-21:00:00 16.7177 07.12.2010-22:00:00 16.7027 07.12.2010-23:00:00 16.7027 07.13.2010-00:00:00 16.7027 07.13.2010-01:00:00 16.7027 07.13.2010-02:00:00 16.6976 07.13.2010-03:00:00 16.6926 07.13.2010-04:00:00 16.6876 07.13.2010-05:00:00 16.6876 07.13.2010-06:00:00 16.6826 07.13.2010-07:00:00 16.6826 07.13.2010-08:00:00 16.6675 07.13.2010-09:00:00 16.6625 07.13.2010-10:00:00 16.6424 07.13.2010-11:00:00 16.6273 07.13.2010-12:00:00 16.6123 07.13.2010-13:00:00 16.5821 07.13.2010-14:00:00 16.5721 07.13.2010-15:00:00 16.5520 07.13.2010-16:00:00 16.5269 07.13.2010-17:00:00 16.5168 07.13.2010-18:00:00 16.5118 07.13.2010-19:00:00 16.5118 07.13.2010-20:00:00 16.5018 07.13.2010-21:00:00 16.4867 07.13.2010-22:00:00 16.4817 07.13.2010-23:00:00 16.4566 07.14.2010-00:00:00 16.4465 07.14.2010-01:00:00 16.4415 07.14.2010-02:00:00 16.4365 07.14.2010-03:00:00 16.4214 07.14.2010-04:00:00 16.4164 07.14.2010-05:00:00 16.4114 07.14.2010-06:00:00 16.4064 07.14.2010-07:00:00 16.3913 07.14.2010-08:00:00 16.3712 07.14.2010-09:00:00 16.3361 07.14.2010-10:00:00 16.3160 07.14.2010-11:00:00 16.3009 07.14.2010-12:00:00 16.2708 07.14.2010-13:00:00 16.2507 07.14.2010-14:00:00 16.2256 07.14.2010-15:00:00 16.1954 07.14.2010-16:00:00 16.1452 07.14.2010-17:00:00 16.1302 07.14.2010-18:00:00 16.1201 07.14.2010-19:00:00 16.0950 07.14.2010-20:00:00 16.0749 07.14.2010-21:00:00 16.0699 07.14.2010-22:00:00 16.0599 07.14.2010-23:00:00 16.0548 07.15.2010-00:00:00 16.0398 07.15.2010-01:00:00 16.0398 07.15.2010-02:00:00 16.0197 07.15.2010-03:00:00 16.0046 07.15.2010-04:00:00 15.9896 07.15.2010-05:00:00 15.9896 07.15.2010-06:00:00 15.9695 07.15.2010-07:00:00 15.9544 07.15.2010-08:00:00 15.9444 07.15.2010-09:00:00 15.9042 07.15.2010-10:00:00 15.8891 07.15.2010-11:00:00 15.8741 07.15.2010-12:00:00 15.8540 07.15.2010-13:00:00 15.8439 07.15.2010-14:00:00 15.8188 07.15.2010-15:00:00 15.7987 07.15.2010-16:00:00 15.7837 07.15.2010-17:00:00 15.7686 07.15.2010-18:00:00 15.7485 07.15.2010-19:00:00 15.7385 07.15.2010-20:00:00 15.7284 07.15.2010-21:00:00 15.7334 07.15.2010-22:00:00 15.7334 07.15.2010-23:00:00 15.7234 07.16.2010-00:00:00 15.7184 07.16.2010-01:00:00 15.7083 07.16.2010-02:00:00 15.6983 07.16.2010-03:00:00 15.6983 07.16.2010-04:00:00 15.6933 07.16.2010-05:00:00 15.6882 07.16.2010-06:00:00 15.6832 07.16.2010-07:00:00 15.6682 07.16.2010-08:00:00 15.6481 07.16.2010-09:00:00 15.6280 07.16.2010-10:00:00 15.6079 07.16.2010-11:00:00 15.5928 07.16.2010-12:00:00 15.5778 07.16.2010-13:00:00 15.5727 07.16.2010-14:00:00 15.5376 07.16.2010-15:00:00 15.5075 07.16.2010-16:00:00 15.5075 07.16.2010-17:00:00 15.4823 07.16.2010-18:00:00 15.4773 07.16.2010-19:00:00 15.4723 07.16.2010-20:00:00 15.4623 07.16.2010-21:00:00 15.4572 07.16.2010-22:00:00 15.4572 07.16.2010-23:00:00 15.4522 07.17.2010-00:00:00 15.4321 07.17.2010-01:00:00 15.4271 07.17.2010-02:00:00 15.4271 07.17.2010-03:00:00 15.4271 07.17.2010-04:00:00 15.4221 07.17.2010-05:00:00 15.4221 07.17.2010-06:00:00 15.4171 07.17.2010-07:00:00 15.4070 07.17.2010-08:00:00 15.4020 07.17.2010-09:00:00 15.3920 07.17.2010-10:00:00 15.3719 07.17.2010-11:00:00 15.3618 07.17.2010-12:00:00 15.3468 07.17.2010-13:00:00 15.3267 07.17.2010-14:00:00 15.2965 07.17.2010-15:00:00 15.2614 07.17.2010-16:00:00 15.2363 07.17.2010-17:00:00 15.2112 07.17.2010-18:00:00 15.1760 07.17.2010-19:00:00 15.1660 07.17.2010-20:00:00 15.1660 07.17.2010-21:00:00 15.1660 07.17.2010-22:00:00 15.1609 07.17.2010-23:00:00 15.1609 07.18.2010-00:00:00 15.1509 07.18.2010-01:00:00 15.1509 07.18.2010-02:00:00 15.1459 07.18.2010-03:00:00 15.1509 07.18.2010-04:00:00 15.1509 07.18.2010-05:00:00 15.1308 07.18.2010-06:00:00 15.1258 07.18.2010-07:00:00 15.1057 07.18.2010-08:00:00 15.0906 07.18.2010-09:00:00 15.0706 07.18.2010-10:00:00 15.0454 07.18.2010-11:00:00 15.0203 07.18.2010-12:00:00 14.9751 07.18.2010-13:00:00 14.9500 07.18.2010-14:00:00 14.9199 07.18.2010-15:00:00 14.8898 07.18.2010-16:00:00 14.8697 07.18.2010-17:00:00 14.8446 07.18.2010-18:00:00 14.8144 07.18.2010-19:00:00 14.8094 07.18.2010-20:00:00 14.8094 07.18.2010-21:00:00 14.8044 07.18.2010-22:00:00 14.7994 07.18.2010-23:00:00 14.7843 07.19.2010-00:00:00 14.7843 07.19.2010-01:00:00 14.7843 07.19.2010-02:00:00 14.7642 07.19.2010-03:00:00 14.7592 07.19.2010-04:00:00 14.7542 07.19.2010-05:00:00 14.7341 07.19.2010-06:00:00 14.7190 07.19.2010-07:00:00 14.7140 07.19.2010-08:00:00 14.6839 07.19.2010-09:00:00 14.6688 07.19.2010-10:00:00 14.6387 07.19.2010-11:00:00 14.6085 07.19.2010-12:00:00 14.5684 07.19.2010-13:00:00 14.5332 07.19.2010-14:00:00 14.4880 07.19.2010-15:00:00 14.4579 07.19.2010-16:00:00 14.4428 07.19.2010-17:00:00 14.4077 07.19.2010-18:00:00 14.3876 07.19.2010-19:00:00 14.3775 07.19.2010-20:00:00 14.3675 07.19.2010-21:00:00 14.3675 07.19.2010-22:00:00 14.3675 07.19.2010-23:00:00 14.3625 07.20.2010-00:00:00 14.3575 07.20.2010-01:00:00 14.3524 07.20.2010-02:00:00 14.3424 07.20.2010-03:00:00 14.3374 07.20.2010-04:00:00 14.3323 07.20.2010-05:00:00 14.3273 07.20.2010-06:00:00 14.3173 07.20.2010-07:00:00 14.3022 07.20.2010-08:00:00 14.2671 07.20.2010-09:00:00 14.2520 07.20.2010-10:00:00 14.2369 07.20.2010-11:00:00 14.2068 07.20.2010-12:00:00 14.1767 07.20.2010-13:00:00 14.1415 07.20.2010-14:00:00 14.1264 07.20.2010-15:00:00 14.1164 07.20.2010-16:00:00 14.1013 07.20.2010-17:00:00 14.0813 07.20.2010-18:00:00 14.0662 07.20.2010-19:00:00 14.0411 07.20.2010-20:00:00 14.0361 07.20.2010-21:00:00 14.0310 07.20.2010-22:00:00 14.0310 07.20.2010-23:00:00 14.0260 07.21.2010-00:00:00 14.0160 07.21.2010-01:00:00 14.0109 07.21.2010-02:00:00 14.0109 07.21.2010-03:00:00 14.0009 07.21.2010-04:00:00 14.0009 07.21.2010-05:00:00 14.0009 07.21.2010-06:00:00 13.9959 07.21.2010-07:00:00 13.9758 07.21.2010-08:00:00 13.9708 07.21.2010-09:00:00 13.9457 07.21.2010-10:00:00 13.9155 07.21.2010-11:00:00 13.8904 07.21.2010-12:00:00 13.8703 07.21.2010-13:00:00 13.8402 07.21.2010-14:00:00 13.8051 07.21.2010-15:00:00 13.7749 07.21.2010-16:00:00 13.7448 07.21.2010-17:00:00 13.7347 07.21.2010-18:00:00 13.7096 07.21.2010-19:00:00 13.6895 07.21.2010-20:00:00 13.6946 07.21.2010-21:00:00 13.6845 07.21.2010-22:00:00 13.6795 07.21.2010-23:00:00 13.6795 07.22.2010-00:00:00 13.6745 07.22.2010-01:00:00 13.6745 07.22.2010-02:00:00 13.6795 07.22.2010-03:00:00 13.6644 07.22.2010-04:00:00 13.6544 07.22.2010-05:00:00 13.6494 07.22.2010-06:00:00 13.6544 07.22.2010-07:00:00 13.6444 07.22.2010-08:00:00 13.6293 07.22.2010-09:00:00 13.6243 07.22.2010-10:00:00 13.6092 07.22.2010-11:00:00 13.5891 07.22.2010-12:00:00 13.5791 07.22.2010-13:00:00 13.5339 07.22.2010-14:00:00 13.5238 07.22.2010-15:00:00 13.4987 07.22.2010-16:00:00 13.4887 07.22.2010-17:00:00 13.4686 07.22.2010-18:00:00 13.4636 07.22.2010-19:00:00 13.4636 07.22.2010-20:00:00 13.4585 07.22.2010-21:00:00 13.4636 07.22.2010-22:00:00 13.4636 07.22.2010-23:00:00 13.4686 07.23.2010-00:00:00 13.4686 07.23.2010-01:00:00 13.4686 07.23.2010-02:00:00 13.4686 07.23.2010-03:00:00 13.4686 07.23.2010-04:00:00 13.4686 07.23.2010-05:00:00 13.4636 07.23.2010-06:00:00 13.4585 07.23.2010-07:00:00 13.4485 07.23.2010-08:00:00 13.4284 07.23.2010-09:00:00 13.4033 07.23.2010-10:00:00 13.3581 07.23.2010-11:00:00 13.3230 07.23.2010-12:00:00 13.3029 07.23.2010-13:00:00 13.2677 07.23.2010-14:00:00 13.2376 07.23.2010-15:00:00 13.2225 07.23.2010-16:00:00 13.1974 07.23.2010-17:00:00 13.1874 07.23.2010-18:00:00 13.1572 07.23.2010-19:00:00 13.1572 07.23.2010-20:00:00 13.1472 07.23.2010-21:00:00 13.1422 07.23.2010-22:00:00 13.1271 07.23.2010-23:00:00 13.1070 07.24.2010-00:00:00 13.0970 07.24.2010-01:00:00 13.0819 07.24.2010-02:00:00 13.0769 07.24.2010-03:00:00 13.0668 07.24.2010-04:00:00 13.0618 07.24.2010-05:00:00 13.0568 07.24.2010-06:00:00 13.0367 07.24.2010-07:00:00 13.0317 07.24.2010-08:00:00 13.0016 07.24.2010-09:00:00 12.9714 07.24.2010-10:00:00 12.9564 07.24.2010-11:00:00 12.9363 07.24.2010-12:00:00 12.9162 07.24.2010-13:00:00 12.9061 07.24.2010-14:00:00 12.8760 07.24.2010-15:00:00 12.8459 07.24.2010-16:00:00 12.8208 07.24.2010-17:00:00 12.8007 07.24.2010-18:00:00 12.7806 07.24.2010-19:00:00 12.7655 07.24.2010-20:00:00 12.7706 07.24.2010-21:00:00 12.7605 07.24.2010-22:00:00 12.7454 07.24.2010-23:00:00 12.7454 07.25.2010-00:00:00 12.7354 07.25.2010-01:00:00 12.7304 07.25.2010-02:00:00 12.7254 07.25.2010-03:00:00 12.7203 07.25.2010-04:00:00 12.7153 07.25.2010-05:00:00 12.7103 07.25.2010-06:00:00 12.7002 07.25.2010-07:00:00 12.6902 07.25.2010-08:00:00 12.6651 07.25.2010-09:00:00 12.6299 07.25.2010-10:00:00 12.5998 07.25.2010-11:00:00 12.5697 07.25.2010-12:00:00 12.5195 07.25.2010-13:00:00 12.5094 07.25.2010-14:00:00 12.5044 07.25.2010-15:00:00 12.4692 07.25.2010-16:00:00 12.4441 07.25.2010-17:00:00 12.4240 07.25.2010-18:00:00 12.4090 07.25.2010-19:00:00 12.3939 07.25.2010-20:00:00 12.3939 07.25.2010-21:00:00 12.3839 07.25.2010-22:00:00 12.3839 07.25.2010-23:00:00 12.3788 07.26.2010-00:00:00 12.3788 07.26.2010-01:00:00 12.3588 07.26.2010-02:00:00 12.3537 07.26.2010-03:00:00 12.3588 07.26.2010-04:00:00 12.3487 07.26.2010-05:00:00 12.3387 07.26.2010-06:00:00 12.3337 07.26.2010-07:00:00 12.3085 07.26.2010-08:00:00 12.2935 07.26.2010-09:00:00 12.2734 07.26.2010-10:00:00 12.2533 07.26.2010-11:00:00 12.2131 07.26.2010-12:00:00 12.1780 07.26.2010-13:00:00 12.1529 07.26.2010-14:00:00 12.1378 07.26.2010-15:00:00 12.1177 07.26.2010-16:00:00 12.0826 07.26.2010-17:00:00 12.0775 07.26.2010-18:00:00 12.0625 07.26.2010-19:00:00 12.0273 07.26.2010-20:00:00 12.0273 07.26.2010-21:00:00 12.0223 07.26.2010-22:00:00 12.0123 07.26.2010-23:00:00 12.0022 07.27.2010-00:00:00 11.9922 07.27.2010-01:00:00 11.9871 07.27.2010-02:00:00 11.9871 07.27.2010-03:00:00 11.9922 07.27.2010-04:00:00 11.9821 07.27.2010-05:00:00 11.9821 07.27.2010-06:00:00 11.9821 07.27.2010-07:00:00 11.9721 07.27.2010-08:00:00 11.9570 07.27.2010-09:00:00 11.9168 07.27.2010-10:00:00 11.9118 07.27.2010-11:00:00 11.8867 07.27.2010-12:00:00 11.8666 07.27.2010-13:00:00 11.8365 07.27.2010-14:00:00 11.8214 07.27.2010-15:00:00 11.8114 07.27.2010-16:00:00 11.7963 07.27.2010-17:00:00 11.7762 07.27.2010-18:00:00 11.7662 07.27.2010-19:00:00 11.7511 07.27.2010-20:00:00 11.7511 07.27.2010-21:00:00 11.7511 07.27.2010-22:00:00 11.7461 07.27.2010-23:00:00 11.7461 07.28.2010-00:00:00 11.7461 07.28.2010-01:00:00 11.7461 07.28.2010-02:00:00 11.7411 07.28.2010-03:00:00 11.7411 07.28.2010-04:00:00 11.7260 07.28.2010-05:00:00 11.7260 07.28.2010-06:00:00 11.7210 07.28.2010-07:00:00 11.7160 07.28.2010-08:00:00 11.7009 07.28.2010-09:00:00 11.6959 07.28.2010-10:00:00 11.6858 07.28.2010-11:00:00 11.6708 07.28.2010-12:00:00 11.6507 07.28.2010-13:00:00 11.6306 07.28.2010-14:00:00 11.6256 07.28.2010-15:00:00 11.6105 07.28.2010-16:00:00 11.5854 07.28.2010-17:00:00 11.5854 07.28.2010-18:00:00 11.5653 07.28.2010-19:00:00 11.5703 07.28.2010-20:00:00 11.5754 07.28.2010-21:00:00 11.5703 07.28.2010-22:00:00 11.5754 07.28.2010-23:00:00 11.5754 07.29.2010-00:00:00 11.5804 07.29.2010-01:00:00 11.5804 07.29.2010-02:00:00 11.5854 07.29.2010-03:00:00 11.5804 07.29.2010-04:00:00 11.5754 07.29.2010-05:00:00 11.5703 07.29.2010-06:00:00 11.5703 07.29.2010-07:00:00 11.5653 07.29.2010-08:00:00 11.5603 07.29.2010-09:00:00 11.5402 07.29.2010-10:00:00 11.5201 07.29.2010-11:00:00 11.5201 07.29.2010-12:00:00 11.5000 07.29.2010-13:00:00 11.4749 07.29.2010-14:00:00 11.4649 07.29.2010-15:00:00 11.4297 07.29.2010-16:00:00 11.4147 07.29.2010-17:00:00 11.3845 07.29.2010-18:00:00 11.3795 07.29.2010-19:00:00 11.3795 07.29.2010-20:00:00 11.3745 07.29.2010-21:00:00 11.3795 07.29.2010-22:00:00 11.3795 07.29.2010-23:00:00 11.3845 07.30.2010-00:00:00 11.3745 07.30.2010-01:00:00 11.3695 07.30.2010-02:00:00 11.3695 07.30.2010-03:00:00 11.3594 07.30.2010-04:00:00 11.3544 07.30.2010-05:00:00 11.3544 07.30.2010-06:00:00 11.3393 07.30.2010-07:00:00 11.3243 07.30.2010-08:00:00 11.3192 07.30.2010-09:00:00 11.3092 07.30.2010-10:00:00 11.2841 07.30.2010-11:00:00 11.2740 07.30.2010-12:00:00 11.2389 07.30.2010-13:00:00 11.2188 07.30.2010-14:00:00 11.1887 07.30.2010-15:00:00 11.1786 07.30.2010-16:00:00 11.1686 07.30.2010-17:00:00 11.1535 07.30.2010-18:00:00 11.1385 07.30.2010-19:00:00 11.1334 07.30.2010-20:00:00 11.1284 07.30.2010-21:00:00 11.1284 07.30.2010-22:00:00 11.1234 07.30.2010-23:00:00 11.1234 07.31.2010-00:00:00 11.1234 07.31.2010-01:00:00 11.1234 07.31.2010-02:00:00 11.1234 07.31.2010-03:00:00 11.1184 07.31.2010-04:00:00 11.1184 07.31.2010-05:00:00 11.1133 07.31.2010-06:00:00 11.1083 07.31.2010-07:00:00 11.1033 07.31.2010-08:00:00 11.0933 07.31.2010-09:00:00 11.0732 07.31.2010-10:00:00 11.0581 07.31.2010-11:00:00 11.0581 07.31.2010-12:00:00 11.0430 07.31.2010-13:00:00 11.0280 07.31.2010-14:00:00 11.0230 07.31.2010-15:00:00 11.0079 07.31.2010-16:00:00 10.9928 07.31.2010-17:00:00 10.9928 07.31.2010-18:00:00 10.9828 07.31.2010-19:00:00 10.9727 07.31.2010-20:00:00 10.9778 07.31.2010-21:00:00 10.9778 07.31.2010-22:00:00 10.9778 07.31.2010-23:00:00 10.9828 08.01.2010-00:00:00 10.9828 08.01.2010-01:00:00 10.9778 08.01.2010-02:00:00 10.9828 08.01.2010-03:00:00 10.9828 08.01.2010-04:00:00 10.9778 08.01.2010-05:00:00 10.9727 08.01.2010-06:00:00 10.9677 08.01.2010-07:00:00 10.9627 08.01.2010-08:00:00 10.9577 08.01.2010-09:00:00 10.9426 08.01.2010-10:00:00 10.9225 08.01.2010-11:00:00 10.8974 08.01.2010-12:00:00 10.8823 08.01.2010-13:00:00 10.8874 08.01.2010-14:00:00 10.8623 08.01.2010-15:00:00 10.8371 08.01.2010-16:00:00 10.8271 08.01.2010-17:00:00 10.8070 08.01.2010-18:00:00 10.7869 08.01.2010-19:00:00 10.7869 08.01.2010-20:00:00 10.7919 08.01.2010-21:00:00 10.7919 08.01.2010-22:00:00 10.7919 08.01.2010-23:00:00 10.7970 08.02.2010-00:00:00 10.7970 08.02.2010-01:00:00 10.8020 08.02.2010-02:00:00 10.8020 08.02.2010-03:00:00 10.7970 08.02.2010-04:00:00 10.8020 08.02.2010-05:00:00 10.8120 08.02.2010-06:00:00 10.7970 08.02.2010-07:00:00 10.7819 08.02.2010-08:00:00 10.7719 08.02.2010-09:00:00 10.7467 08.02.2010-10:00:00 10.7317 08.02.2010-11:00:00 10.7317 08.02.2010-12:00:00 10.7116 08.02.2010-13:00:00 10.6965 08.02.2010-14:00:00 10.6865 08.02.2010-15:00:00 10.6614 08.02.2010-16:00:00 10.6413 08.02.2010-17:00:00 10.6312 08.02.2010-18:00:00 10.6112 08.02.2010-19:00:00 10.6112 08.02.2010-20:00:00 10.6011 08.02.2010-21:00:00 10.6011 08.02.2010-22:00:00 10.5961 08.02.2010-23:00:00 10.5911 08.03.2010-00:00:00 10.5911 08.03.2010-01:00:00 10.5860 08.03.2010-02:00:00 10.5810 08.03.2010-03:00:00 10.5810 08.03.2010-04:00:00 10.5860 08.03.2010-05:00:00 10.5810 08.03.2010-06:00:00 10.5660 08.03.2010-07:00:00 10.5609 08.03.2010-08:00:00 10.5459 08.03.2010-09:00:00 10.5409 08.03.2010-10:00:00 10.5308 08.03.2010-11:00:00 10.5157 08.03.2010-12:00:00 10.5057 08.03.2010-13:00:00 10.4856 08.03.2010-14:00:00 10.4856 08.03.2010-15:00:00 10.4756 08.03.2010-16:00:00 10.4705 08.03.2010-17:00:00 10.4505 08.03.2010-18:00:00 10.4505 08.03.2010-19:00:00 10.4354 08.03.2010-20:00:00 10.4254 08.03.2010-21:00:00 10.4254 08.03.2010-22:00:00 10.4404 08.03.2010-23:00:00 10.4404 08.04.2010-00:00:00 10.4354 08.04.2010-01:00:00 10.4404 08.04.2010-02:00:00 10.4404 08.04.2010-03:00:00 10.4454 08.04.2010-04:00:00 10.4454 08.04.2010-05:00:00 10.4454 08.04.2010-06:00:00 10.4404 08.04.2010-07:00:00 10.4404 08.04.2010-08:00:00 10.4404 08.04.2010-09:00:00 10.4304 08.04.2010-10:00:00 10.4203 08.04.2010-11:00:00 10.4103 08.04.2010-12:00:00 10.3852 08.04.2010-13:00:00 10.3701 08.04.2010-14:00:00 10.3601 08.04.2010-15:00:00 10.3550 08.04.2010-16:00:00 10.3400 08.04.2010-17:00:00 10.3350 08.04.2010-18:00:00 10.3149 08.04.2010-19:00:00 10.3098 08.04.2010-20:00:00 10.3098 08.04.2010-21:00:00 10.3048 08.04.2010-22:00:00 10.3048 08.04.2010-23:00:00 10.3048 08.05.2010-00:00:00 10.3048 08.05.2010-01:00:00 10.3048 08.05.2010-02:00:00 10.2948 08.05.2010-03:00:00 10.2898 08.05.2010-04:00:00 10.2898 08.05.2010-05:00:00 10.2898 08.05.2010-06:00:00 10.2847 08.05.2010-07:00:00 10.2847 08.05.2010-08:00:00 10.2797 08.05.2010-09:00:00 10.2647 08.05.2010-10:00:00 10.2446 08.05.2010-11:00:00 10.2245 08.05.2010-12:00:00 10.2094 08.05.2010-13:00:00 10.1943 08.05.2010-14:00:00 10.1843 08.05.2010-15:00:00 10.1793 08.05.2010-16:00:00 10.1642 08.05.2010-17:00:00 10.1542 08.05.2010-18:00:00 10.1542 08.05.2010-19:00:00 10.1391 08.05.2010-20:00:00 10.1441 08.05.2010-21:00:00 10.1391 08.05.2010-22:00:00 10.1391 08.05.2010-23:00:00 10.1341 08.06.2010-00:00:00 10.1240 08.06.2010-01:00:00 10.1240 08.06.2010-02:00:00 10.1190 08.06.2010-03:00:00 10.1190 08.06.2010-04:00:00 10.1140 08.06.2010-05:00:00 10.1190 08.06.2010-06:00:00 10.1140 08.06.2010-07:00:00 10.1090 08.06.2010-08:00:00 10.1090 08.06.2010-09:00:00 10.1040 08.06.2010-10:00:00 10.0989 08.06.2010-11:00:00 10.0839 08.06.2010-12:00:00 10.0638 08.06.2010-13:00:00 10.0387 08.06.2010-14:00:00 10.0286 08.06.2010-15:00:00 10.0286 08.06.2010-16:00:00 10.0186 08.06.2010-17:00:00 10.0186 08.06.2010-18:00:00 10.0286 08.06.2010-19:00:00 10.0286 08.06.2010-20:00:00 10.0336 08.06.2010-21:00:00 10.0186 08.06.2010-22:00:00 10.0236 08.06.2010-23:00:00 10.0236 08.07.2010-00:00:00 10.0236 08.07.2010-01:00:00 10.0236 08.07.2010-02:00:00 10.0236 08.07.2010-03:00:00 10.0236 08.07.2010-04:00:00 10.0236 08.07.2010-05:00:00 10.0336 08.07.2010-06:00:00 10.0336 08.07.2010-07:00:00 10.0236 08.07.2010-08:00:00 10.0236 08.07.2010-09:00:00 10.0186 08.07.2010-10:00:00 10.0136 08.07.2010-11:00:00 10.0136 08.07.2010-12:00:00 10.0136 08.07.2010-13:00:00 10.0136 08.07.2010-14:00:00 10.0136 08.07.2010-15:00:00 10.0136 08.07.2010-16:00:00 10.0136 08.07.2010-17:00:00 10.0136 08.07.2010-18:00:00 10.0085 08.07.2010-19:00:00 10.0085 08.07.2010-20:00:00 10.0085 08.07.2010-21:00:00 10.0085 08.07.2010-22:00:00 10.0186 08.07.2010-23:00:00 10.0136 08.08.2010-00:00:00 10.0186 08.08.2010-01:00:00 10.0186 08.08.2010-02:00:00 10.0136 08.08.2010-03:00:00 10.0186 08.08.2010-04:00:00 10.0136 08.08.2010-05:00:00 10.0186 08.08.2010-06:00:00 10.0236 08.08.2010-07:00:00 10.0336 08.08.2010-08:00:00 10.0387 08.08.2010-09:00:00 10.0437 08.08.2010-10:00:00 10.0487 08.08.2010-11:00:00 10.0537 08.08.2010-12:00:00 10.0487 08.08.2010-13:00:00 10.0588 08.08.2010-14:00:00 10.0437 08.08.2010-15:00:00 10.0487 08.08.2010-16:00:00 10.0437 08.08.2010-17:00:00 10.0336 08.08.2010-18:00:00 10.0336 08.08.2010-19:00:00 10.0286 08.08.2010-20:00:00 10.0286 08.08.2010-21:00:00 10.0336 08.08.2010-22:00:00 10.0336 08.08.2010-23:00:00 10.0387 08.09.2010-00:00:00 10.0387 08.09.2010-01:00:00 10.0387 08.09.2010-02:00:00 10.0387 08.09.2010-03:00:00 10.0437 08.09.2010-04:00:00 10.0437 08.09.2010-05:00:00 10.0487 08.09.2010-06:00:00 10.0387 08.09.2010-07:00:00 10.0387 08.09.2010-08:00:00 10.0387 08.09.2010-09:00:00 10.0336 08.09.2010-10:00:00 10.0186 08.09.2010-11:00:00 9.9985 08.09.2010-12:00:00 9.9734 08.09.2010-13:00:00 9.9734 08.09.2010-14:00:00 9.9734 08.09.2010-15:00:00 9.9633 08.09.2010-16:00:00 9.9633 08.09.2010-17:00:00 9.9684 08.09.2010-18:00:00 9.9734 08.09.2010-19:00:00 9.9734 08.09.2010-20:00:00 9.9734 08.09.2010-21:00:00 9.9633 08.09.2010-22:00:00 9.9633 08.09.2010-23:00:00 9.9633 08.10.2010-00:00:00 9.9633 08.10.2010-01:00:00 9.9684 08.10.2010-02:00:00 9.9734 08.10.2010-03:00:00 9.9734 08.10.2010-04:00:00 9.9684 08.10.2010-05:00:00 9.9583 08.10.2010-06:00:00 9.9533 08.10.2010-07:00:00 9.9583 08.10.2010-08:00:00 9.9583 08.10.2010-09:00:00 9.9583 08.10.2010-10:00:00 9.9583 08.10.2010-11:00:00 9.9433 08.10.2010-12:00:00 9.9332 08.10.2010-13:00:00 9.9282 08.10.2010-14:00:00 9.9181 08.10.2010-15:00:00 9.9081 08.10.2010-16:00:00 9.8880 08.10.2010-17:00:00 9.8729 08.10.2010-18:00:00 9.8679 08.10.2010-19:00:00 9.8729 08.10.2010-20:00:00 9.8729 08.10.2010-21:00:00 9.8729 08.10.2010-22:00:00 9.8729 08.10.2010-23:00:00 9.8780 08.11.2010-00:00:00 9.8729 08.11.2010-01:00:00 9.8780 08.11.2010-02:00:00 9.8729 08.11.2010-03:00:00 9.8729 08.11.2010-04:00:00 9.8579 08.11.2010-05:00:00 9.8529 08.11.2010-06:00:00 9.8478 08.11.2010-07:00:00 9.8278 08.11.2010-08:00:00 9.8127 08.11.2010-09:00:00 9.8077 08.11.2010-10:00:00 9.7976 08.11.2010-11:00:00 9.7826 08.11.2010-12:00:00 9.7826 08.11.2010-13:00:00 9.7625 08.11.2010-14:00:00 9.7524 08.11.2010-15:00:00 9.7374 08.11.2010-16:00:00 9.7273 08.11.2010-17:00:00 9.7122 08.11.2010-18:00:00 9.7072 08.11.2010-19:00:00 9.6972 08.11.2010-20:00:00 9.6972 08.11.2010-21:00:00 9.6972 08.11.2010-22:00:00 9.6972 08.11.2010-23:00:00 9.7072 08.12.2010-00:00:00 9.7072 08.12.2010-01:00:00 9.7022 08.12.2010-02:00:00 9.7022 08.12.2010-03:00:00 9.6972 08.12.2010-04:00:00 9.6972 08.12.2010-05:00:00 9.6922 08.12.2010-06:00:00 9.6871 08.12.2010-07:00:00 9.6821 08.12.2010-08:00:00 9.6620 08.12.2010-09:00:00 9.6419 08.12.2010-10:00:00 9.6319 08.12.2010-11:00:00 9.6219 08.12.2010-12:00:00 9.5967 08.12.2010-13:00:00 9.5917 08.12.2010-14:00:00 9.5716 08.12.2010-15:00:00 9.5515 08.12.2010-16:00:00 9.5415 08.12.2010-17:00:00 9.5315 08.12.2010-18:00:00 9.5214 08.12.2010-19:00:00 9.5214 08.12.2010-20:00:00 9.5214 08.12.2010-21:00:00 9.5214 08.12.2010-22:00:00 9.5214 08.12.2010-23:00:00 9.5164 08.13.2010-00:00:00 9.5164 08.13.2010-01:00:00 9.5114 08.13.2010-02:00:00 9.5064 08.13.2010-03:00:00 9.5064 08.13.2010-04:00:00 9.5064 08.13.2010-05:00:00 9.5064 08.13.2010-06:00:00 9.4913 08.13.2010-07:00:00 9.4863 08.13.2010-08:00:00 9.4762 08.13.2010-09:00:00 9.4712 08.13.2010-10:00:00 9.4612 08.13.2010-11:00:00 9.4511 08.13.2010-12:00:00 9.4561 08.13.2010-13:00:00 9.4612 08.13.2010-14:00:00 9.4461 08.13.2010-15:00:00 9.4411 08.13.2010-16:00:00 9.4210 08.13.2010-17:00:00 9.4210 08.13.2010-18:00:00 9.4160 08.13.2010-19:00:00 9.3959 08.13.2010-20:00:00 9.4109 08.13.2010-21:00:00 9.4059 08.13.2010-22:00:00 9.4009 08.13.2010-23:00:00 9.3959 08.14.2010-00:00:00 9.3909 08.14.2010-01:00:00 9.3858 08.14.2010-02:00:00 9.3808 08.14.2010-03:00:00 9.3758 08.14.2010-04:00:00 9.3607 08.14.2010-05:00:00 9.3557 08.14.2010-06:00:00 9.3205 08.14.2010-07:00:00 9.3105 08.14.2010-08:00:00 9.3005 08.14.2010-09:00:00 9.3005 08.14.2010-10:00:00 9.3005 08.14.2010-11:00:00 9.3005 08.14.2010-12:00:00 9.2954 08.14.2010-13:00:00 9.2854 08.14.2010-14:00:00 9.2854 08.14.2010-15:00:00 9.2904 08.14.2010-16:00:00 9.2904 08.14.2010-17:00:00 9.2954 08.14.2010-18:00:00 9.2954 08.14.2010-19:00:00 9.2753 08.14.2010-20:00:00 9.2753 08.14.2010-21:00:00 9.2703 08.14.2010-22:00:00 9.2653 08.14.2010-23:00:00 9.2502 08.15.2010-00:00:00 9.2502 08.15.2010-01:00:00 9.2452 08.15.2010-02:00:00 9.2402 08.15.2010-03:00:00 9.2251 08.15.2010-04:00:00 9.2251 08.15.2010-05:00:00 9.2201 08.15.2010-06:00:00 9.2101 08.15.2010-07:00:00 9.2101 08.15.2010-08:00:00 9.2050 08.15.2010-09:00:00 9.2000 08.15.2010-10:00:00 9.2050 08.15.2010-11:00:00 9.1950 08.15.2010-12:00:00 9.1900 08.15.2010-13:00:00 9.1900 08.15.2010-14:00:00 9.1799 08.15.2010-15:00:00 9.1699 08.15.2010-16:00:00 9.1598 08.15.2010-17:00:00 9.1548 08.15.2010-18:00:00 9.1548 08.15.2010-19:00:00 9.1297 08.15.2010-20:00:00 9.1297 08.15.2010-21:00:00 9.1197 08.15.2010-22:00:00 9.1247 08.15.2010-23:00:00 9.1247 08.16.2010-00:00:00 9.1247 08.16.2010-01:00:00 9.1398 08.16.2010-02:00:00 9.1347 08.16.2010-03:00:00 9.1347 08.16.2010-04:00:00 9.1347 08.16.2010-05:00:00 9.1347 08.16.2010-06:00:00 9.1247 08.16.2010-07:00:00 9.1146 08.16.2010-08:00:00 9.1046 08.16.2010-09:00:00 9.0996 08.16.2010-10:00:00 9.0795 08.16.2010-11:00:00 9.0544 08.16.2010-12:00:00 9.0494 08.16.2010-13:00:00 9.0443 08.16.2010-14:00:00 9.0343 08.16.2010-15:00:00 9.0293 08.16.2010-16:00:00 9.0293 08.16.2010-17:00:00 9.0243 08.16.2010-18:00:00 9.0142 08.16.2010-19:00:00 9.0142 08.16.2010-20:00:00 9.0092 08.16.2010-21:00:00 9.0042 08.16.2010-22:00:00 8.9991 08.16.2010-23:00:00 8.9991 08.17.2010-00:00:00 8.9991 08.17.2010-01:00:00 8.9991 08.17.2010-02:00:00 8.9941 08.17.2010-03:00:00 8.9941 08.17.2010-04:00:00 8.9841 08.17.2010-05:00:00 8.9740 08.17.2010-06:00:00 8.9740 08.17.2010-07:00:00 8.9590 08.17.2010-08:00:00 8.9489 08.17.2010-09:00:00 8.9439 08.17.2010-10:00:00 8.9389 08.17.2010-11:00:00 8.9188 08.17.2010-12:00:00 8.9138 08.17.2010-13:00:00 8.9138 08.17.2010-14:00:00 8.9138 08.17.2010-15:00:00 8.9088 08.17.2010-16:00:00 8.9088 08.17.2010-17:00:00 8.8937 08.17.2010-18:00:00 8.8937 08.17.2010-19:00:00 8.8937 08.17.2010-20:00:00 8.8937 08.17.2010-21:00:00 8.8937 08.17.2010-22:00:00 8.8937 08.17.2010-23:00:00 8.8887 08.18.2010-00:00:00 8.8887 08.18.2010-01:00:00 8.8836 08.18.2010-02:00:00 8.8836 08.18.2010-03:00:00 8.8786 08.18.2010-04:00:00 8.8836 08.18.2010-05:00:00 8.8786 08.18.2010-06:00:00 8.8636 08.18.2010-07:00:00 8.8585 08.18.2010-08:00:00 8.8585 08.18.2010-09:00:00 8.8435 08.18.2010-10:00:00 8.8384 08.18.2010-11:00:00 8.8284 08.18.2010-12:00:00 8.8284 08.18.2010-13:00:00 8.8184 08.18.2010-14:00:00 8.8033 08.18.2010-15:00:00 8.7882 08.18.2010-16:00:00 8.7832 08.18.2010-17:00:00 8.7782 08.18.2010-18:00:00 8.7732 08.18.2010-19:00:00 8.7681 08.18.2010-20:00:00 8.7681 08.18.2010-21:00:00 8.7732 08.18.2010-22:00:00 8.7782 08.18.2010-23:00:00 8.7782 08.19.2010-00:00:00 8.7933 08.19.2010-01:00:00 8.7933 08.19.2010-02:00:00 8.7882 08.19.2010-03:00:00 8.7882 08.19.2010-04:00:00 8.7882 08.19.2010-05:00:00 8.7832 08.19.2010-06:00:00 8.7782 08.19.2010-07:00:00 8.7782 08.19.2010-08:00:00 8.7782 08.19.2010-09:00:00 8.7732 08.19.2010-10:00:00 8.7732 08.19.2010-11:00:00 8.7631 08.19.2010-12:00:00 8.7631 08.19.2010-13:00:00 8.7481 08.19.2010-14:00:00 8.7330 08.19.2010-15:00:00 8.7330 08.19.2010-16:00:00 8.7330 08.19.2010-17:00:00 8.7330 08.19.2010-18:00:00 8.7280 08.19.2010-19:00:00 8.7330 08.19.2010-20:00:00 8.7330 08.19.2010-21:00:00 8.7330 08.19.2010-22:00:00 8.7380 08.19.2010-23:00:00 8.7380 08.20.2010-00:00:00 8.7430 08.20.2010-01:00:00 8.7430 08.20.2010-02:00:00 8.7430 08.20.2010-03:00:00 8.7430 08.20.2010-04:00:00 8.7380 08.20.2010-05:00:00 8.7330 08.20.2010-06:00:00 8.7280 08.20.2010-07:00:00 8.7280 08.20.2010-08:00:00 8.7179 08.20.2010-09:00:00 8.7129 08.20.2010-10:00:00 8.6978 08.20.2010-11:00:00 8.6727 08.20.2010-12:00:00 8.6677 08.20.2010-13:00:00 8.6577 08.20.2010-14:00:00 8.6426 08.20.2010-15:00:00 8.6275 08.20.2010-16:00:00 8.6125 08.20.2010-17:00:00 8.6024 08.20.2010-18:00:00 8.6024 08.20.2010-19:00:00 8.6024 08.20.2010-20:00:00 8.6024 08.20.2010-21:00:00 8.5974 08.20.2010-22:00:00 8.5974 08.20.2010-23:00:00 8.5974 08.21.2010-00:00:00 8.5974 08.21.2010-01:00:00 8.5974 08.21.2010-02:00:00 8.6024 08.21.2010-03:00:00 8.6024 08.21.2010-04:00:00 8.6024 08.21.2010-05:00:00 8.6024 08.21.2010-06:00:00 8.6074 08.21.2010-07:00:00 8.6024 08.21.2010-08:00:00 8.5924 08.21.2010-09:00:00 8.5773 08.21.2010-10:00:00 8.5673 08.21.2010-11:00:00 8.5472 08.21.2010-12:00:00 8.5371 08.21.2010-13:00:00 8.5321 08.21.2010-14:00:00 8.5221 08.21.2010-15:00:00 8.5070 08.21.2010-16:00:00 8.5020 08.21.2010-17:00:00 8.4919 08.21.2010-18:00:00 8.4919 08.21.2010-19:00:00 8.4919 08.21.2010-20:00:00 8.4869 08.21.2010-21:00:00 8.4869 08.21.2010-22:00:00 8.4869 08.21.2010-23:00:00 8.4819 08.22.2010-00:00:00 8.4869 08.22.2010-01:00:00 8.4819 08.22.2010-02:00:00 8.4819 08.22.2010-03:00:00 8.4819 08.22.2010-04:00:00 8.4769 08.22.2010-05:00:00 8.4769 08.22.2010-06:00:00 8.4769 08.22.2010-07:00:00 8.4719 08.22.2010-08:00:00 8.4668 08.22.2010-09:00:00 8.4668 08.22.2010-10:00:00 8.4668 08.22.2010-11:00:00 8.4568 08.22.2010-12:00:00 8.4568 08.22.2010-13:00:00 8.4518 08.22.2010-14:00:00 8.4518 08.22.2010-15:00:00 8.4518 08.22.2010-16:00:00 8.4518 08.22.2010-17:00:00 8.4367 08.22.2010-18:00:00 8.4317 08.22.2010-19:00:00 8.4367 08.22.2010-20:00:00 8.4317 08.22.2010-21:00:00 8.4317 08.22.2010-22:00:00 8.4317 08.22.2010-23:00:00 8.4317 08.23.2010-00:00:00 8.4367 08.23.2010-01:00:00 8.4417 08.23.2010-02:00:00 8.4417 08.23.2010-03:00:00 8.4417 08.23.2010-04:00:00 8.4417 08.23.2010-05:00:00 8.4417 08.23.2010-06:00:00 8.4417 08.23.2010-07:00:00 8.4367 08.23.2010-08:00:00 8.4367 08.23.2010-09:00:00 8.4367 08.23.2010-10:00:00 8.4367 08.23.2010-11:00:00 8.4166 08.23.2010-12:00:00 8.4015 08.23.2010-13:00:00 8.3815 08.23.2010-14:00:00 8.3714 08.23.2010-15:00:00 8.3714 08.23.2010-16:00:00 8.3363 08.23.2010-17:00:00 8.3312 08.23.2010-18:00:00 8.3162 08.23.2010-19:00:00 8.3162 08.23.2010-20:00:00 8.3162 08.23.2010-21:00:00 8.3162 08.23.2010-22:00:00 8.3112 08.23.2010-23:00:00 8.3162 08.24.2010-00:00:00 8.3162 08.24.2010-01:00:00 8.3162 08.24.2010-02:00:00 8.3162 08.24.2010-03:00:00 8.3162 08.24.2010-04:00:00 8.3112 08.24.2010-05:00:00 8.3112 08.24.2010-06:00:00 8.3112 08.24.2010-07:00:00 8.3011 08.24.2010-08:00:00 8.2810 08.24.2010-09:00:00 8.2810 08.24.2010-10:00:00 8.2760 08.24.2010-11:00:00 8.2609 08.24.2010-12:00:00 8.2509 08.24.2010-13:00:00 8.2459 08.24.2010-14:00:00 8.2308 08.24.2010-15:00:00 8.2157 08.24.2010-16:00:00 8.2157 08.24.2010-17:00:00 8.2057 08.24.2010-18:00:00 8.2007 08.24.2010-19:00:00 8.1957 08.24.2010-20:00:00 8.1906 08.24.2010-21:00:00 8.1856 08.24.2010-22:00:00 8.1856 08.24.2010-23:00:00 8.1806 08.25.2010-00:00:00 8.1756 08.25.2010-01:00:00 8.1705 08.25.2010-02:00:00 8.1655 08.25.2010-03:00:00 8.1505 08.25.2010-04:00:00 8.1505 08.25.2010-05:00:00 8.1505 08.25.2010-06:00:00 8.1454 08.25.2010-07:00:00 8.1354 08.25.2010-08:00:00 8.1253 08.25.2010-09:00:00 8.1253 08.25.2010-10:00:00 8.1153 08.25.2010-11:00:00 8.1103 08.25.2010-12:00:00 8.0952 08.25.2010-13:00:00 8.0852 08.25.2010-14:00:00 8.0651 08.25.2010-15:00:00 8.0651 08.25.2010-16:00:00 8.0550 08.25.2010-17:00:00 8.0550 08.25.2010-18:00:00 8.0550 08.25.2010-19:00:00 8.0450 08.25.2010-20:00:00 8.0400 08.25.2010-21:00:00 8.0400 08.25.2010-22:00:00 8.0249 08.25.2010-23:00:00 8.0249 08.26.2010-00:00:00 8.0249 08.26.2010-01:00:00 8.0249 08.26.2010-02:00:00 8.0249 08.26.2010-03:00:00 8.0199 08.26.2010-04:00:00 8.0149 08.26.2010-05:00:00 8.0149 08.26.2010-06:00:00 8.0098 08.26.2010-07:00:00 8.0048 08.26.2010-08:00:00 8.0048 08.26.2010-09:00:00 8.0048 08.26.2010-10:00:00 8.0048 08.26.2010-11:00:00 7.9948 08.26.2010-12:00:00 7.9847 08.26.2010-13:00:00 7.9747 08.26.2010-14:00:00 7.9697 08.26.2010-15:00:00 7.9596 08.26.2010-16:00:00 7.9596 08.26.2010-17:00:00 7.9596 08.26.2010-18:00:00 7.9596 08.26.2010-19:00:00 7.9596 08.26.2010-20:00:00 7.9596 08.26.2010-21:00:00 7.9596 08.26.2010-22:00:00 7.9646 08.26.2010-23:00:00 7.9646 08.27.2010-00:00:00 7.9697 08.27.2010-01:00:00 7.9697 08.27.2010-02:00:00 7.9646 08.27.2010-03:00:00 7.9646 08.27.2010-04:00:00 7.9646 08.27.2010-05:00:00 7.9646 08.27.2010-06:00:00 7.9646 08.27.2010-07:00:00 7.9596 08.27.2010-08:00:00 7.9546 08.27.2010-09:00:00 7.9546 08.27.2010-10:00:00 7.9496 08.27.2010-11:00:00 7.9395 08.27.2010-12:00:00 7.9245 08.27.2010-13:00:00 7.9194 08.27.2010-14:00:00 7.9094 08.27.2010-15:00:00 7.8994 08.27.2010-16:00:00 7.8893 08.27.2010-17:00:00 7.8893 08.27.2010-18:00:00 7.8843 08.27.2010-19:00:00 7.8843 08.27.2010-20:00:00 7.8843 08.27.2010-21:00:00 7.8843 08.27.2010-22:00:00 7.8843 08.27.2010-23:00:00 7.8843 08.28.2010-00:00:00 7.8843 08.28.2010-01:00:00 7.8893 08.28.2010-02:00:00 7.8893 08.28.2010-03:00:00 7.8843 08.28.2010-04:00:00 7.8893 08.28.2010-05:00:00 7.8843 08.28.2010-06:00:00 7.8843 08.28.2010-07:00:00 7.8843 08.28.2010-08:00:00 7.8793 08.28.2010-09:00:00 7.8793 08.28.2010-10:00:00 7.8743 08.28.2010-11:00:00 7.8592 08.28.2010-12:00:00 7.8341 08.28.2010-13:00:00 7.8291 08.28.2010-14:00:00 7.8240 08.28.2010-15:00:00 7.8240 08.28.2010-16:00:00 7.8240 08.28.2010-17:00:00 7.8190 08.28.2010-18:00:00 7.8140 08.28.2010-19:00:00 7.8090 08.28.2010-20:00:00 7.8090 08.28.2010-21:00:00 7.8090 08.28.2010-22:00:00 7.8090 08.28.2010-23:00:00 7.8090 08.29.2010-00:00:00 7.8090 08.29.2010-01:00:00 7.8090 08.29.2010-02:00:00 7.8090 08.29.2010-03:00:00 7.8039 08.29.2010-04:00:00 7.8039 08.29.2010-05:00:00 7.8039 08.29.2010-06:00:00 7.7989 08.29.2010-07:00:00 7.7989 08.29.2010-08:00:00 7.7939 08.29.2010-09:00:00 7.7889 08.29.2010-10:00:00 7.7889 08.29.2010-11:00:00 7.7638 08.29.2010-12:00:00 7.7588 08.29.2010-13:00:00 7.7487 08.29.2010-14:00:00 7.7387 08.29.2010-15:00:00 7.7236 08.29.2010-16:00:00 7.7236 08.29.2010-17:00:00 7.7236 08.29.2010-18:00:00 7.7236 08.29.2010-19:00:00 7.7236 08.29.2010-20:00:00 7.7236 08.29.2010-21:00:00 7.7236 08.29.2010-22:00:00 7.7186 08.29.2010-23:00:00 7.7236 08.30.2010-00:00:00 7.7236 08.30.2010-01:00:00 7.7236 08.30.2010-02:00:00 7.7236 08.30.2010-03:00:00 7.7236 08.30.2010-04:00:00 7.7236 08.30.2010-05:00:00 7.7186 08.30.2010-06:00:00 7.7186 08.30.2010-07:00:00 7.7186 08.30.2010-08:00:00 7.7186 08.30.2010-09:00:00 7.7186 08.30.2010-10:00:00 7.7186 08.30.2010-11:00:00 7.7186 08.30.2010-12:00:00 7.7085 08.30.2010-13:00:00 7.6884 08.30.2010-14:00:00 7.6734 08.30.2010-15:00:00 7.6734 08.30.2010-16:00:00 7.6533 08.30.2010-17:00:00 7.6483 08.30.2010-18:00:00 7.6483 08.30.2010-19:00:00 7.6432 08.30.2010-20:00:00 7.6432 08.30.2010-21:00:00 7.6432 08.30.2010-22:00:00 7.6432 08.30.2010-23:00:00 7.6432 08.31.2010-00:00:00 7.6382 08.31.2010-01:00:00 7.6382 08.31.2010-02:00:00 7.6332 08.31.2010-03:00:00 7.6332 08.31.2010-04:00:00 7.6382 08.31.2010-05:00:00 7.6382 08.31.2010-06:00:00 7.6382 08.31.2010-07:00:00 7.6483 08.31.2010-08:00:00 7.7136 08.31.2010-09:00:00 7.9646 08.31.2010-10:00:00 8.1354 08.31.2010-11:00:00 8.1957 08.31.2010-12:00:00 8.2408 08.31.2010-13:00:00 8.2860 08.31.2010-14:00:00 8.5924 08.31.2010-15:00:00 8.8435 08.31.2010-16:00:00 9.1850 08.31.2010-17:00:00 9.5164 08.31.2010-18:00:00 9.8679 08.31.2010-19:00:00 10.2697 08.31.2010-20:00:00 10.5860 08.31.2010-21:00:00 10.8974 08.31.2010-22:00:00 11.1686 08.31.2010-23:00:00 11.4900 09.01.2010-00:00:00 11.7712 09.01.2010-01:00:00 11.9821 09.01.2010-02:00:00 12.3738 09.01.2010-03:00:00 12.5546 09.01.2010-04:00:00 12.7505 09.01.2010-05:00:00 12.8559 09.01.2010-06:00:00 12.9915 09.01.2010-07:00:00 13.0618 09.01.2010-08:00:00 13.2024 09.01.2010-09:00:00 13.3380 09.01.2010-10:00:00 13.4485 09.01.2010-11:00:00 13.5389 09.01.2010-12:00:00 13.5992 09.01.2010-13:00:00 13.6444 09.01.2010-14:00:00 13.6845 09.01.2010-15:00:00 13.7147 09.01.2010-16:00:00 13.7548 09.01.2010-17:00:00 13.7900 09.01.2010-18:00:00 13.8452 09.01.2010-19:00:00 13.9356 09.01.2010-20:00:00 13.9858 09.01.2010-21:00:00 14.0059 09.01.2010-22:00:00 14.0109 09.01.2010-23:00:00 14.0160 09.02.2010-00:00:00 14.0411 09.02.2010-01:00:00 14.1064 09.02.2010-02:00:00 14.1214 09.02.2010-03:00:00 14.1365 09.02.2010-04:00:00 14.1666 09.02.2010-05:00:00 14.1817 09.02.2010-06:00:00 14.1968 09.02.2010-07:00:00 14.2118 09.02.2010-08:00:00 14.2068 09.02.2010-09:00:00 14.2068 09.02.2010-10:00:00 14.2068 09.02.2010-11:00:00 14.2219 09.02.2010-12:00:00 14.2118 09.02.2010-13:00:00 14.2168 09.02.2010-14:00:00 14.2168 09.02.2010-15:00:00 14.2168 09.02.2010-16:00:00 14.2219 09.02.2010-17:00:00 14.2269 09.02.2010-18:00:00 14.2219 09.02.2010-19:00:00 14.2319 09.02.2010-20:00:00 14.2369 09.02.2010-21:00:00 14.2319 09.02.2010-22:00:00 14.2219 09.02.2010-23:00:00 14.2168 09.03.2010-00:00:00 14.2168 09.03.2010-01:00:00 14.2219 09.03.2010-02:00:00 14.2219 09.03.2010-03:00:00 14.2319 09.03.2010-04:00:00 14.2369 09.03.2010-05:00:00 14.2369 09.03.2010-06:00:00 14.2319 09.03.2010-07:00:00 14.2269 09.03.2010-08:00:00 14.2219 09.03.2010-09:00:00 14.2168 09.03.2010-10:00:00 14.2219 09.03.2010-11:00:00 14.2269 09.03.2010-12:00:00 14.2269 09.03.2010-13:00:00 14.1968 09.03.2010-14:00:00 14.1968 09.03.2010-15:00:00 14.1867 09.03.2010-16:00:00 14.1716 09.03.2010-17:00:00 14.1516 09.03.2010-18:00:00 14.1415 09.03.2010-19:00:00 14.1415 09.03.2010-20:00:00 14.1365 09.03.2010-21:00:00 14.1114 09.03.2010-22:00:00 14.1064 09.03.2010-23:00:00 14.1013 09.04.2010-00:00:00 14.0863 09.04.2010-01:00:00 14.0762 09.04.2010-02:00:00 14.0762 09.04.2010-03:00:00 14.0662 09.04.2010-04:00:00 14.0612 09.04.2010-05:00:00 14.0561 09.04.2010-06:00:00 14.0511 09.04.2010-07:00:00 14.0310 09.04.2010-08:00:00 14.0210 09.04.2010-09:00:00 14.0210 09.04.2010-10:00:00 14.0109 09.04.2010-11:00:00 14.0160 09.04.2010-12:00:00 14.0059 09.04.2010-13:00:00 13.9959 09.04.2010-14:00:00 13.9658 09.04.2010-15:00:00 13.9457 09.04.2010-16:00:00 13.9356 09.04.2010-17:00:00 13.9155 09.04.2010-18:00:00 13.9005 09.04.2010-19:00:00 13.8904 09.04.2010-20:00:00 13.8703 09.04.2010-21:00:00 13.8653 09.04.2010-22:00:00 13.8553 09.04.2010-23:00:00 13.8502 09.05.2010-00:00:00 13.8402 09.05.2010-01:00:00 13.8352 09.05.2010-02:00:00 13.8251 09.05.2010-03:00:00 13.8151 09.05.2010-04:00:00 13.8000 09.05.2010-05:00:00 13.7900 09.05.2010-06:00:00 13.7799 09.05.2010-07:00:00 13.7599 09.05.2010-08:00:00 13.7498 09.05.2010-09:00:00 13.7448 09.05.2010-10:00:00 13.7197 09.05.2010-11:00:00 13.7046 09.05.2010-12:00:00 13.6695 09.05.2010-13:00:00 13.6343 09.05.2010-14:00:00 13.6092 09.05.2010-15:00:00 13.5941 09.05.2010-16:00:00 13.5841 09.05.2010-17:00:00 13.5640 09.05.2010-18:00:00 13.5540 09.05.2010-19:00:00 13.5489 09.05.2010-20:00:00 13.5389 09.05.2010-21:00:00 13.5389 09.05.2010-22:00:00 13.5339 09.05.2010-23:00:00 13.5088 09.06.2010-00:00:00 13.5138 09.06.2010-01:00:00 13.4786 09.06.2010-02:00:00 13.4736 09.06.2010-03:00:00 13.4686 09.06.2010-04:00:00 13.4686 09.06.2010-05:00:00 13.4585 09.06.2010-06:00:00 13.4485 09.06.2010-07:00:00 13.4435 09.06.2010-08:00:00 13.4334 09.06.2010-09:00:00 13.4184 09.06.2010-10:00:00 13.4133 09.06.2010-11:00:00 13.3782 09.06.2010-12:00:00 13.3682 09.06.2010-13:00:00 13.3531 09.06.2010-14:00:00 13.3280 09.06.2010-15:00:00 13.3230 09.06.2010-16:00:00 13.3179 09.06.2010-17:00:00 13.3079 09.06.2010-18:00:00 13.3029 09.06.2010-19:00:00 13.3029 09.06.2010-20:00:00 13.3330 09.06.2010-21:00:00 13.4435 09.06.2010-22:00:00 13.5238 09.06.2010-23:00:00 13.5791 09.07.2010-00:00:00 13.5891 09.07.2010-01:00:00 13.6042 09.07.2010-02:00:00 13.6142 09.07.2010-03:00:00 13.6494 09.07.2010-04:00:00 13.6544 09.07.2010-05:00:00 13.6845 09.07.2010-06:00:00 13.7749 09.07.2010-07:00:00 13.8101 09.07.2010-08:00:00 13.8402 09.07.2010-09:00:00 13.8804 09.07.2010-10:00:00 13.9256 09.07.2010-11:00:00 13.9507 09.07.2010-12:00:00 13.9658 09.07.2010-13:00:00 13.9658 09.07.2010-14:00:00 13.9708 09.07.2010-15:00:00 13.9708 09.07.2010-16:00:00 13.9758 09.07.2010-17:00:00 13.9858 09.07.2010-18:00:00 14.0109 09.07.2010-19:00:00 14.0361 09.07.2010-20:00:00 14.0561 09.07.2010-21:00:00 14.0863 09.07.2010-22:00:00 14.1064 09.07.2010-23:00:00 14.1214 09.08.2010-00:00:00 14.1315 09.08.2010-01:00:00 14.1415 09.08.2010-02:00:00 14.1666 09.08.2010-03:00:00 14.1867 09.08.2010-04:00:00 14.1968 09.08.2010-05:00:00 14.2118 09.08.2010-06:00:00 14.2219 09.08.2010-07:00:00 14.2319 09.08.2010-08:00:00 14.2420 09.08.2010-09:00:00 14.3022 09.08.2010-10:00:00 14.3725 09.08.2010-11:00:00 14.4278 09.08.2010-12:00:00 14.5182 09.08.2010-13:00:00 14.5684 09.08.2010-14:00:00 14.5985 09.08.2010-15:00:00 14.6085 09.08.2010-16:00:00 14.6286 09.08.2010-17:00:00 14.6537 09.08.2010-18:00:00 14.6537 09.08.2010-19:00:00 14.6588 09.08.2010-20:00:00 14.6638 09.08.2010-21:00:00 14.6688 09.08.2010-22:00:00 14.6738 09.08.2010-23:00:00 14.6939 09.09.2010-00:00:00 14.6939 09.09.2010-01:00:00 14.6889 09.09.2010-02:00:00 14.6889 09.09.2010-03:00:00 14.6889 09.09.2010-04:00:00 14.6989 09.09.2010-05:00:00 14.6989 09.09.2010-06:00:00 14.7140 09.09.2010-07:00:00 14.7190 09.09.2010-08:00:00 14.7140 09.09.2010-09:00:00 14.7240 09.09.2010-10:00:00 14.7291 09.09.2010-11:00:00 14.7291 09.09.2010-12:00:00 14.7341 09.09.2010-13:00:00 14.7341 09.09.2010-14:00:00 14.7341 09.09.2010-15:00:00 14.7140 09.09.2010-16:00:00 14.7090 09.09.2010-17:00:00 14.6939 09.09.2010-18:00:00 14.6939 09.09.2010-19:00:00 14.6939 09.09.2010-20:00:00 14.6889 09.09.2010-21:00:00 14.6889 09.09.2010-22:00:00 14.6839 09.09.2010-23:00:00 14.6839 09.10.2010-00:00:00 14.6839 09.10.2010-01:00:00 14.6839 09.10.2010-02:00:00 14.6889 09.10.2010-03:00:00 14.6839 09.10.2010-04:00:00 14.6889 09.10.2010-05:00:00 14.6939 09.10.2010-06:00:00 14.6939 09.10.2010-07:00:00 14.7040 09.10.2010-08:00:00 14.7140 09.10.2010-09:00:00 14.7190 09.10.2010-10:00:00 14.7291 09.10.2010-11:00:00 14.7291 09.10.2010-12:00:00 14.7291 09.10.2010-13:00:00 14.7291 09.10.2010-14:00:00 14.7140 09.10.2010-15:00:00 14.7140 09.10.2010-16:00:00 14.7140 09.10.2010-17:00:00 14.7140 09.10.2010-18:00:00 14.7040 09.10.2010-19:00:00 14.7040 09.10.2010-20:00:00 14.7040 09.10.2010-21:00:00 14.6989 09.10.2010-22:00:00 14.6839 09.10.2010-23:00:00 14.6789 09.11.2010-00:00:00 14.6738 09.11.2010-01:00:00 14.6688 09.11.2010-02:00:00 14.6588 09.11.2010-03:00:00 14.6387 09.11.2010-04:00:00 14.6286 09.11.2010-05:00:00 14.6136 09.11.2010-06:00:00 14.6085 09.11.2010-07:00:00 14.6035 09.11.2010-08:00:00 14.5985 09.11.2010-09:00:00 14.5834 09.11.2010-10:00:00 14.5734 09.11.2010-11:00:00 14.5533 09.11.2010-12:00:00 14.5382 09.11.2010-13:00:00 14.5232 09.11.2010-14:00:00 14.5232 09.11.2010-15:00:00 14.5131 09.11.2010-16:00:00 14.4830 09.11.2010-17:00:00 14.4780 09.11.2010-18:00:00 14.4679 09.11.2010-19:00:00 14.4529 09.11.2010-20:00:00 14.4478 09.11.2010-21:00:00 14.4428 09.11.2010-22:00:00 14.4378 09.11.2010-23:00:00 14.4278 09.12.2010-00:00:00 14.4127 09.12.2010-01:00:00 14.3976 09.12.2010-02:00:00 14.3775 09.12.2010-03:00:00 14.3625 09.12.2010-04:00:00 14.3524 09.12.2010-05:00:00 14.3374 09.12.2010-06:00:00 14.3273 09.12.2010-07:00:00 14.3123 09.12.2010-08:00:00 14.2871 09.12.2010-09:00:00 14.2771 09.12.2010-10:00:00 14.2620 09.12.2010-11:00:00 14.2470 09.12.2010-12:00:00 14.2118 09.12.2010-13:00:00 14.1767 09.12.2010-14:00:00 14.1566 09.12.2010-15:00:00 14.1264 09.12.2010-16:00:00 14.1164 09.12.2010-17:00:00 14.1164 09.12.2010-18:00:00 14.1013 09.12.2010-19:00:00 14.0913 09.12.2010-20:00:00 14.0813 09.12.2010-21:00:00 14.0863 09.12.2010-22:00:00 14.0813 09.12.2010-23:00:00 14.0561 09.13.2010-00:00:00 14.0361 09.13.2010-01:00:00 14.0160 09.13.2010-02:00:00 14.0009 09.13.2010-03:00:00 13.9858 09.13.2010-04:00:00 13.9808 09.13.2010-05:00:00 13.9557 09.13.2010-06:00:00 13.9607 09.13.2010-07:00:00 13.9406 09.13.2010-08:00:00 13.9306 09.13.2010-09:00:00 13.9206 09.13.2010-10:00:00 13.9005 09.13.2010-11:00:00 13.8854 09.13.2010-12:00:00 13.8653 09.13.2010-13:00:00 13.8402 09.13.2010-14:00:00 13.8000 09.13.2010-15:00:00 13.7548 09.13.2010-16:00:00 13.7398 09.13.2010-17:00:00 13.7197 09.13.2010-18:00:00 13.6996 09.13.2010-19:00:00 13.6946 09.13.2010-20:00:00 13.6996 09.13.2010-21:00:00 13.6795 09.13.2010-22:00:00 13.6695 09.13.2010-23:00:00 13.6594 09.14.2010-00:00:00 13.6494 09.14.2010-01:00:00 13.6444 09.14.2010-02:00:00 13.6343 09.14.2010-03:00:00 13.6092 09.14.2010-04:00:00 13.5941 09.14.2010-05:00:00 13.5941 09.14.2010-06:00:00 13.5841 09.14.2010-07:00:00 13.5439 09.14.2010-08:00:00 13.4937 09.14.2010-09:00:00 13.4585 09.14.2010-10:00:00 13.4435 09.14.2010-11:00:00 13.4234 09.14.2010-12:00:00 13.4083 09.14.2010-13:00:00 13.3481 09.14.2010-14:00:00 13.3230 09.14.2010-15:00:00 13.2828 09.14.2010-16:00:00 13.2828 09.14.2010-17:00:00 13.2627 09.14.2010-18:00:00 13.2526 09.14.2010-19:00:00 13.2526 09.14.2010-20:00:00 13.2376 09.14.2010-21:00:00 13.2326 09.14.2010-22:00:00 13.2225 09.14.2010-23:00:00 13.2125 09.15.2010-00:00:00 13.1924 09.15.2010-01:00:00 13.1823 09.15.2010-02:00:00 13.1773 09.15.2010-03:00:00 13.1623 09.15.2010-04:00:00 13.1673 09.15.2010-05:00:00 13.1623 09.15.2010-06:00:00 13.1572 09.15.2010-07:00:00 13.1422 09.15.2010-08:00:00 13.1422 09.15.2010-09:00:00 13.1371 09.15.2010-10:00:00 13.1171 09.15.2010-11:00:00 13.1120 09.15.2010-12:00:00 13.1070 09.15.2010-13:00:00 13.0970 09.15.2010-14:00:00 13.0869 09.15.2010-15:00:00 13.0869 09.15.2010-16:00:00 13.0769 09.15.2010-17:00:00 13.1171 09.15.2010-18:00:00 13.2024 09.15.2010-19:00:00 13.2677 09.15.2010-20:00:00 13.2878 09.15.2010-21:00:00 13.3280 09.15.2010-22:00:00 13.3481 09.15.2010-23:00:00 13.3682 09.16.2010-00:00:00 13.4736 09.16.2010-01:00:00 13.5439 09.16.2010-02:00:00 13.6795 09.16.2010-03:00:00 13.8502 09.16.2010-04:00:00 13.9155 09.16.2010-05:00:00 13.9557 09.16.2010-06:00:00 13.9959 09.16.2010-07:00:00 14.0863 09.16.2010-08:00:00 14.1716 09.16.2010-09:00:00 14.2671 09.16.2010-10:00:00 14.3524 09.16.2010-11:00:00 14.3976 09.16.2010-12:00:00 14.4428 09.16.2010-13:00:00 14.4830 09.16.2010-14:00:00 14.5433 09.16.2010-15:00:00 14.5583 09.16.2010-16:00:00 14.5834 09.16.2010-17:00:00 14.6085 09.16.2010-18:00:00 14.6337 09.16.2010-19:00:00 14.6789 09.16.2010-20:00:00 14.7090 09.16.2010-21:00:00 14.7542 09.16.2010-22:00:00 14.7743 09.16.2010-23:00:00 14.7843 09.17.2010-00:00:00 14.7994 09.17.2010-01:00:00 14.8295 09.17.2010-02:00:00 14.8446 09.17.2010-03:00:00 14.8647 09.17.2010-04:00:00 14.8847 09.17.2010-05:00:00 14.8948 09.17.2010-06:00:00 14.8898 09.17.2010-07:00:00 14.8898 09.17.2010-08:00:00 14.8998 09.17.2010-09:00:00 14.9048 09.17.2010-10:00:00 14.9149 09.17.2010-11:00:00 14.9199 09.17.2010-12:00:00 14.9249 09.17.2010-13:00:00 14.9500 09.17.2010-14:00:00 14.9551 09.17.2010-15:00:00 14.9551 09.17.2010-16:00:00 14.9601 09.17.2010-17:00:00 14.9701 09.17.2010-18:00:00 15.0404 09.17.2010-19:00:00 15.0756 09.17.2010-20:00:00 15.2011 09.17.2010-21:00:00 15.8389 09.17.2010-22:00:00 16.1302 09.17.2010-23:00:00 16.3361 09.18.2010-00:00:00 16.6072 09.18.2010-01:00:00 16.7931 09.18.2010-02:00:00 16.9487 09.18.2010-03:00:00 17.0341 09.18.2010-04:00:00 17.1245 09.18.2010-05:00:00 17.1345 09.18.2010-06:00:00 17.1747 09.18.2010-07:00:00 17.2249 09.18.2010-08:00:00 17.2500 09.18.2010-09:00:00 17.2751 09.18.2010-10:00:00 17.3053 09.18.2010-11:00:00 17.3404 09.18.2010-12:00:00 17.3655 09.18.2010-13:00:00 17.3856 09.18.2010-14:00:00 17.4057 09.18.2010-15:00:00 17.4158 09.18.2010-16:00:00 17.4459 09.18.2010-17:00:00 17.5564 09.18.2010-18:00:00 17.7572 09.18.2010-19:00:00 17.8928 09.18.2010-20:00:00 17.9631 09.18.2010-21:00:00 18.0485 09.18.2010-22:00:00 18.1439 09.18.2010-23:00:00 18.2193 09.19.2010-00:00:00 18.3348 09.19.2010-01:00:00 18.4553 09.19.2010-02:00:00 18.5758 09.19.2010-03:00:00 18.7566 09.19.2010-04:00:00 18.9123 09.19.2010-05:00:00 19.0278 09.19.2010-06:00:00 19.1031 09.19.2010-07:00:00 19.1533 09.19.2010-08:00:00 19.2086 09.19.2010-09:00:00 19.2487 09.19.2010-10:00:00 19.2538 09.19.2010-11:00:00 19.2990 09.19.2010-12:00:00 19.3291 09.19.2010-13:00:00 19.3542 09.19.2010-14:00:00 19.3642 09.19.2010-15:00:00 19.3693 09.19.2010-16:00:00 19.4245 09.19.2010-17:00:00 19.4797 09.19.2010-18:00:00 19.5300 09.19.2010-19:00:00 19.5902 09.19.2010-20:00:00 19.6304 09.19.2010-21:00:00 19.6555 09.19.2010-22:00:00 19.6856 09.19.2010-23:00:00 19.7409 09.20.2010-00:00:00 19.7509 09.20.2010-01:00:00 19.8514 09.20.2010-02:00:00 19.9518 09.20.2010-03:00:00 20.1326 09.20.2010-04:00:00 20.3083 09.20.2010-05:00:00 20.4238 09.20.2010-06:00:00 20.4942 09.20.2010-07:00:00 20.6548 09.20.2010-08:00:00 20.8005 09.20.2010-09:00:00 20.8457 09.20.2010-10:00:00 20.8959 09.20.2010-11:00:00 20.9762 09.20.2010-12:00:00 21.0867 09.20.2010-13:00:00 21.1470 09.20.2010-14:00:00 21.2022 09.20.2010-15:00:00 21.2424 09.20.2010-16:00:00 21.2474 09.20.2010-17:00:00 21.2876 09.20.2010-18:00:00 21.2976 09.20.2010-19:00:00 21.2926 09.20.2010-20:00:00 21.3328 09.20.2010-21:00:00 21.4031 09.20.2010-22:00:00 21.4282 09.20.2010-23:00:00 21.4533 09.21.2010-00:00:00 21.4634 09.21.2010-01:00:00 21.4583 09.21.2010-02:00:00 21.4634 09.21.2010-03:00:00 21.4784 09.21.2010-04:00:00 21.4835 09.21.2010-05:00:00 21.4885 09.21.2010-06:00:00 21.4835 09.21.2010-07:00:00 21.4885 09.21.2010-08:00:00 21.4935 09.21.2010-09:00:00 21.4935 09.21.2010-10:00:00 21.4885 09.21.2010-11:00:00 21.4835 09.21.2010-12:00:00 21.4634 09.21.2010-13:00:00 21.4583 09.21.2010-14:00:00 21.4533 09.21.2010-15:00:00 21.4634 09.21.2010-16:00:00 21.4634 09.21.2010-17:00:00 21.4533 09.21.2010-18:00:00 21.4533 09.21.2010-19:00:00 21.4433 09.21.2010-20:00:00 21.4383 09.21.2010-21:00:00 21.4282 09.21.2010-22:00:00 21.4332 09.21.2010-23:00:00 21.4383 09.22.2010-00:00:00 21.4433 09.22.2010-01:00:00 21.4332 09.22.2010-02:00:00 21.4282 09.22.2010-03:00:00 21.4433 09.22.2010-04:00:00 21.4182 09.22.2010-05:00:00 21.3981 09.22.2010-06:00:00 21.3931 09.22.2010-07:00:00 21.3780 09.22.2010-08:00:00 21.3680 09.22.2010-09:00:00 21.3328 09.22.2010-10:00:00 21.3228 09.22.2010-11:00:00 21.3177 09.22.2010-12:00:00 21.3177 09.22.2010-13:00:00 21.3077 09.22.2010-14:00:00 21.3027 09.22.2010-15:00:00 21.2826 09.22.2010-16:00:00 21.2675 09.22.2010-17:00:00 21.2575 09.22.2010-18:00:00 21.2474 09.22.2010-19:00:00 21.2273 09.22.2010-20:00:00 21.2273 09.22.2010-21:00:00 21.2022 09.22.2010-22:00:00 21.1972 09.22.2010-23:00:00 21.1821 09.23.2010-00:00:00 21.1671 09.23.2010-01:00:00 21.1520 09.23.2010-02:00:00 21.1219 09.23.2010-03:00:00 21.1118 09.23.2010-04:00:00 21.0717 09.23.2010-05:00:00 21.0566 09.23.2010-06:00:00 21.0566 09.23.2010-07:00:00 21.0466 09.23.2010-08:00:00 21.0265 09.23.2010-09:00:00 21.0064 09.23.2010-10:00:00 21.0114 09.23.2010-11:00:00 20.9863 09.23.2010-12:00:00 20.9662 09.23.2010-13:00:00 20.9461 09.23.2010-14:00:00 20.9310 09.23.2010-15:00:00 20.8909 09.23.2010-16:00:00 20.8557 09.23.2010-17:00:00 20.8306 09.23.2010-18:00:00 20.8005 09.23.2010-19:00:00 20.7904 09.23.2010-20:00:00 20.7854 09.23.2010-21:00:00 20.7653 09.23.2010-22:00:00 20.7503 09.23.2010-23:00:00 20.7151 09.24.2010-00:00:00 20.6749 09.24.2010-01:00:00 20.6448 09.24.2010-02:00:00 20.6197 09.24.2010-03:00:00 20.6097 09.24.2010-04:00:00 20.5845 09.24.2010-05:00:00 20.5544 09.24.2010-06:00:00 20.5343 09.24.2010-07:00:00 20.5243 09.24.2010-08:00:00 20.4841 09.24.2010-09:00:00 20.4640 09.24.2010-10:00:00 20.4238 09.24.2010-11:00:00 20.3786 09.24.2010-12:00:00 20.3485 09.24.2010-13:00:00 20.3033 09.24.2010-14:00:00 20.2782 09.24.2010-15:00:00 20.2581 09.24.2010-16:00:00 20.2179 09.24.2010-17:00:00 20.1677 09.24.2010-18:00:00 20.1326 09.24.2010-19:00:00 20.1175 09.24.2010-20:00:00 20.0572 09.24.2010-21:00:00 20.0372 09.24.2010-22:00:00 20.0221 09.24.2010-23:00:00 19.9719 09.25.2010-00:00:00 19.9317 09.25.2010-01:00:00 19.8915 09.25.2010-02:00:00 19.8514 09.25.2010-03:00:00 19.8262 09.25.2010-04:00:00 19.8112 09.25.2010-05:00:00 19.7660 09.25.2010-06:00:00 19.7610 09.25.2010-07:00:00 19.7308 09.25.2010-08:00:00 19.7107 09.25.2010-09:00:00 19.6655 09.25.2010-10:00:00 19.6153 09.25.2010-11:00:00 19.5651 09.25.2010-12:00:00 19.4797 09.25.2010-13:00:00 19.4195 09.25.2010-14:00:00 19.3341 09.25.2010-15:00:00 19.2688 09.25.2010-16:00:00 19.1985 09.25.2010-17:00:00 19.1734 09.25.2010-18:00:00 19.1483 09.25.2010-19:00:00 19.1182 09.25.2010-20:00:00 19.1031 09.25.2010-21:00:00 19.0830 09.25.2010-22:00:00 19.0679 09.25.2010-23:00:00 19.0428 09.26.2010-00:00:00 19.0278 09.26.2010-01:00:00 19.0177 09.26.2010-02:00:00 19.0077 09.26.2010-03:00:00 18.9725 09.26.2010-04:00:00 18.9273 09.26.2010-05:00:00 18.9273 09.26.2010-06:00:00 18.9223 09.26.2010-07:00:00 18.8721 09.26.2010-08:00:00 18.8369 09.26.2010-09:00:00 18.7917 09.26.2010-10:00:00 18.7666 09.26.2010-11:00:00 18.7265 09.26.2010-12:00:00 18.7114 09.26.2010-13:00:00 18.6963 09.26.2010-14:00:00 18.6562 09.26.2010-15:00:00 18.6260 09.26.2010-16:00:00 18.5858 09.26.2010-17:00:00 18.5708 09.26.2010-18:00:00 18.5507 09.26.2010-19:00:00 18.5356 09.26.2010-20:00:00 18.6662 09.26.2010-21:00:00 18.8369 09.26.2010-22:00:00 18.9926 09.26.2010-23:00:00 19.0981 09.27.2010-00:00:00 19.1433 09.27.2010-01:00:00 19.1784 09.27.2010-02:00:00 19.2086 09.27.2010-03:00:00 19.2387 09.27.2010-04:00:00 19.2688 09.27.2010-05:00:00 19.2688 09.27.2010-06:00:00 19.2789 09.27.2010-07:00:00 19.2990 09.27.2010-08:00:00 19.3090 09.27.2010-09:00:00 19.3341 09.27.2010-10:00:00 19.3190 09.27.2010-11:00:00 19.3190 09.27.2010-12:00:00 19.2990 09.27.2010-13:00:00 19.2939 09.27.2010-14:00:00 19.2889 09.27.2010-15:00:00 19.2789 09.27.2010-16:00:00 19.2839 09.27.2010-17:00:00 19.2688 09.27.2010-18:00:00 19.2738 09.27.2010-19:00:00 19.2638 09.27.2010-20:00:00 19.2588 09.27.2010-21:00:00 19.2588 09.27.2010-22:00:00 19.2487 09.27.2010-23:00:00 19.2387 09.28.2010-00:00:00 19.2387 09.28.2010-01:00:00 19.2337 09.28.2010-02:00:00 19.2286 09.28.2010-03:00:00 19.2236 09.28.2010-04:00:00 19.2086 09.28.2010-05:00:00 19.1985 09.28.2010-06:00:00 19.1634 09.28.2010-07:00:00 19.1634 09.28.2010-08:00:00 19.1483 09.28.2010-09:00:00 19.1232 09.28.2010-10:00:00 19.1031 09.28.2010-11:00:00 19.0730 09.28.2010-12:00:00 19.0077 09.28.2010-13:00:00 18.9524 09.28.2010-14:00:00 18.9223 09.28.2010-15:00:00 18.9173 09.28.2010-16:00:00 18.8972 09.28.2010-17:00:00 18.8922 09.28.2010-18:00:00 18.8620 09.28.2010-19:00:00 18.8520 09.28.2010-20:00:00 18.8319 09.28.2010-21:00:00 18.8169 09.28.2010-22:00:00 18.7968 09.28.2010-23:00:00 18.7867 09.29.2010-00:00:00 18.7717 09.29.2010-01:00:00 18.7415 09.29.2010-02:00:00 18.7315 09.29.2010-03:00:00 18.7315 09.29.2010-04:00:00 18.7164 09.29.2010-05:00:00 18.6913 09.29.2010-06:00:00 18.6712 09.29.2010-07:00:00 18.6562 09.29.2010-08:00:00 18.6461 09.29.2010-09:00:00 18.6361 09.29.2010-10:00:00 18.6009 09.29.2010-11:00:00 18.5658 09.29.2010-12:00:00 18.5306 09.29.2010-13:00:00 18.4854 09.29.2010-14:00:00 18.4452 09.29.2010-15:00:00 18.4251 09.29.2010-16:00:00 18.4051 09.29.2010-17:00:00 18.3950 09.29.2010-18:00:00 18.3649 09.29.2010-19:00:00 18.3498 09.29.2010-20:00:00 18.3297 09.29.2010-21:00:00 18.3147 09.29.2010-22:00:00 18.2896 09.29.2010-23:00:00 18.2745 09.30.2010-00:00:00 18.2494 09.30.2010-01:00:00 18.2393 09.30.2010-02:00:00 18.2193 09.30.2010-03:00:00 18.2042 09.30.2010-04:00:00 18.1992 09.30.2010-05:00:00 18.1791 09.30.2010-06:00:00 18.1540 09.30.2010-07:00:00 18.1289 09.30.2010-08:00:00 18.1188 09.30.2010-09:00:00 18.0987 09.30.2010-10:00:00 18.0786 09.30.2010-11:00:00 18.0535 09.30.2010-12:00:00 18.0033 09.30.2010-13:00:00 17.9682 09.30.2010-14:00:00 17.9330 09.30.2010-15:00:00 17.9029 09.30.2010-16:00:00 17.8527 09.30.2010-17:00:00 17.8175 09.30.2010-18:00:00 17.8024 09.30.2010-19:00:00 17.7824 09.30.2010-20:00:00 17.7472 09.30.2010-21:00:00 17.7321 09.30.2010-22:00:00 17.7020 09.30.2010-23:00:00 17.6920 10.01.2010-00:00:00 17.6719 10.01.2010-01:00:00 17.6518 10.01.2010-02:00:00 17.6417 10.01.2010-03:00:00 17.6066 10.01.2010-04:00:00 17.5965 10.01.2010-05:00:00 17.5614 10.01.2010-06:00:00 17.5363 10.01.2010-07:00:00 17.4861 10.01.2010-08:00:00 17.4509 10.01.2010-09:00:00 17.4358 10.01.2010-10:00:00 17.4158 10.01.2010-11:00:00 17.3655 10.01.2010-12:00:00 17.3304 10.01.2010-13:00:00 17.3053 10.01.2010-14:00:00 17.2651 10.01.2010-15:00:00 17.2400 10.01.2010-16:00:00 17.2149 10.01.2010-17:00:00 17.2048 10.01.2010-18:00:00 17.1797 10.01.2010-19:00:00 17.1747 10.01.2010-20:00:00 17.1546 10.01.2010-21:00:00 17.1245 10.01.2010-22:00:00 17.0994 10.01.2010-23:00:00 17.0843 10.02.2010-00:00:00 17.0693 10.02.2010-01:00:00 17.0592 10.02.2010-02:00:00 17.0492 10.02.2010-03:00:00 17.0291 10.02.2010-04:00:00 17.0040 10.02.2010-05:00:00 16.9789 10.02.2010-06:00:00 16.9588 10.02.2010-07:00:00 16.9487 10.02.2010-08:00:00 16.9337 10.02.2010-09:00:00 16.9035 10.02.2010-10:00:00 16.8885 10.02.2010-11:00:00 16.8282 10.02.2010-12:00:00 16.8031 10.02.2010-13:00:00 16.7679 10.02.2010-14:00:00 16.7479 10.02.2010-15:00:00 16.6976 10.02.2010-16:00:00 16.6524 10.02.2010-17:00:00 16.6324 10.02.2010-18:00:00 16.6123 10.02.2010-19:00:00 16.6072 10.02.2010-20:00:00 16.5872 10.02.2010-21:00:00 16.5420 10.02.2010-22:00:00 16.5420 10.02.2010-23:00:00 16.5319 10.03.2010-00:00:00 16.5219 10.03.2010-01:00:00 16.5068 10.03.2010-02:00:00 16.4917 10.03.2010-03:00:00 16.5168 10.03.2010-04:00:00 16.5771 10.03.2010-05:00:00 16.6072 10.03.2010-06:00:00 16.6474 10.03.2010-07:00:00 16.6424 10.03.2010-08:00:00 16.6424 10.03.2010-09:00:00 16.6524 10.03.2010-10:00:00 16.6424 10.03.2010-11:00:00 16.6474 10.03.2010-12:00:00 16.6223 10.03.2010-13:00:00 16.6223 10.03.2010-14:00:00 16.6123 10.03.2010-15:00:00 16.6022 10.03.2010-16:00:00 16.5721 10.03.2010-17:00:00 16.5872 10.03.2010-18:00:00 16.5972 10.03.2010-19:00:00 16.5972 10.03.2010-20:00:00 16.6022 10.03.2010-21:00:00 16.6022 10.03.2010-22:00:00 16.5972 10.03.2010-23:00:00 16.5922 10.04.2010-00:00:00 16.5821 10.04.2010-01:00:00 16.5872 10.04.2010-02:00:00 16.5821 10.04.2010-03:00:00 16.5771 10.04.2010-04:00:00 16.5671 10.04.2010-05:00:00 16.5520 10.04.2010-06:00:00 16.5420 10.04.2010-07:00:00 16.5319 10.04.2010-08:00:00 16.5319 10.04.2010-09:00:00 16.5269 10.04.2010-10:00:00 16.5168 10.04.2010-11:00:00 16.5018 10.04.2010-12:00:00 16.4968 10.04.2010-13:00:00 16.4666 10.04.2010-14:00:00 16.4315 10.04.2010-15:00:00 16.4164 10.04.2010-16:00:00 16.4114 10.04.2010-17:00:00 16.3963 10.04.2010-18:00:00 16.3813 10.04.2010-19:00:00 16.3762 10.04.2010-20:00:00 16.3612 10.04.2010-21:00:00 16.3511 10.04.2010-22:00:00 16.3411 10.04.2010-23:00:00 16.3260 10.05.2010-00:00:00 16.3210 10.05.2010-01:00:00 16.3009 10.05.2010-02:00:00 16.2959 10.05.2010-03:00:00 16.2658 10.05.2010-04:00:00 16.2507 10.05.2010-05:00:00 16.2356 10.05.2010-06:00:00 16.2306 10.05.2010-07:00:00 16.2155 10.05.2010-08:00:00 16.2055 10.05.2010-09:00:00 16.2005 10.05.2010-10:00:00 16.1804 10.05.2010-11:00:00 16.1553 10.05.2010-12:00:00 16.1352 10.05.2010-13:00:00 16.0850 10.05.2010-14:00:00 16.0649 10.05.2010-15:00:00 16.0247 10.05.2010-16:00:00 16.0147 10.05.2010-17:00:00 15.9896 10.05.2010-18:00:00 15.9644 10.05.2010-19:00:00 15.9393 10.05.2010-20:00:00 15.9243 10.05.2010-21:00:00 15.9092 10.05.2010-22:00:00 15.8891 10.05.2010-23:00:00 15.8841 10.06.2010-00:00:00 15.8690 10.06.2010-01:00:00 15.8489 10.06.2010-02:00:00 15.8339 10.06.2010-03:00:00 15.8188 10.06.2010-04:00:00 15.7887 10.06.2010-05:00:00 15.7786 10.06.2010-06:00:00 15.7686 10.06.2010-07:00:00 15.7485 10.06.2010-08:00:00 15.7385 10.06.2010-09:00:00 15.7234 10.06.2010-10:00:00 15.6832 10.06.2010-11:00:00 15.6631 10.06.2010-12:00:00 15.6481 10.06.2010-13:00:00 15.6230 10.06.2010-14:00:00 15.5778 10.06.2010-15:00:00 15.5476 10.06.2010-16:00:00 15.5426 10.06.2010-17:00:00 15.5275 10.06.2010-18:00:00 15.5075 10.06.2010-19:00:00 15.4823 10.06.2010-20:00:00 15.4572 10.06.2010-21:00:00 15.4422 10.06.2010-22:00:00 15.4422 10.06.2010-23:00:00 15.4321 10.07.2010-00:00:00 15.4221 10.07.2010-01:00:00 15.4120 10.07.2010-02:00:00 15.3920 10.07.2010-03:00:00 15.3668 10.07.2010-04:00:00 15.3518 10.07.2010-05:00:00 15.3417 10.07.2010-06:00:00 15.3367 10.07.2010-07:00:00 15.3216 10.07.2010-08:00:00 15.3116 10.07.2010-09:00:00 15.3016 10.07.2010-10:00:00 15.2765 10.07.2010-11:00:00 15.2564 10.07.2010-12:00:00 15.2363 10.07.2010-13:00:00 15.2162 10.07.2010-14:00:00 15.2011 10.07.2010-15:00:00 15.1911 10.07.2010-16:00:00 15.1760 10.07.2010-17:00:00 15.1660 10.07.2010-18:00:00 15.1509 10.07.2010-19:00:00 15.1409 10.07.2010-20:00:00 15.1308 10.07.2010-21:00:00 15.1208 10.07.2010-22:00:00 15.1107 10.07.2010-23:00:00 15.1057 10.08.2010-00:00:00 15.0906 10.08.2010-01:00:00 15.0906 10.08.2010-02:00:00 15.0806 10.08.2010-03:00:00 15.0706 10.08.2010-04:00:00 15.0706 10.08.2010-05:00:00 15.0505 10.08.2010-06:00:00 15.0404 10.08.2010-07:00:00 15.0254 10.08.2010-08:00:00 15.0053 10.08.2010-09:00:00 15.0003 10.08.2010-10:00:00 14.9952 10.08.2010-11:00:00 14.9852 10.08.2010-12:00:00 14.9701 10.08.2010-13:00:00 14.9551 10.08.2010-14:00:00 14.9350 10.08.2010-15:00:00 14.9199 10.08.2010-16:00:00 14.9149 10.08.2010-17:00:00 14.9048 10.08.2010-18:00:00 14.8948 10.08.2010-19:00:00 14.8898 10.08.2010-20:00:00 14.8898 10.08.2010-21:00:00 14.8647 10.08.2010-22:00:00 14.8596 10.08.2010-23:00:00 14.8496 10.09.2010-00:00:00 14.8345 10.09.2010-01:00:00 14.8245 10.09.2010-02:00:00 14.8094 10.09.2010-03:00:00 14.8144 10.09.2010-04:00:00 15.1057 10.09.2010-05:00:00 15.7987 10.09.2010-06:00:00 16.0950 10.09.2010-07:00:00 16.3361 10.09.2010-08:00:00 16.5470 10.09.2010-09:00:00 16.7227 10.09.2010-10:00:00 16.8734 10.09.2010-11:00:00 17.0592 10.09.2010-12:00:00 17.2099 10.09.2010-13:00:00 17.3053 10.09.2010-14:00:00 17.3706 10.09.2010-15:00:00 17.5162 10.09.2010-16:00:00 17.6267 10.09.2010-17:00:00 17.7271 10.09.2010-18:00:00 17.7773 10.09.2010-19:00:00 17.8376 10.09.2010-20:00:00 17.8979 10.09.2010-21:00:00 17.9280 10.09.2010-22:00:00 17.9431 10.09.2010-23:00:00 17.9732 10.10.2010-00:00:00 18.0083 10.10.2010-01:00:00 18.4352 10.10.2010-02:00:00 18.8018 10.10.2010-03:00:00 19.4295 10.10.2010-04:00:00 20.0522 10.10.2010-05:00:00 20.4389 10.10.2010-06:00:00 20.6699 10.10.2010-07:00:00 20.8457 10.10.2010-08:00:00 20.9411 10.10.2010-09:00:00 21.0265 10.10.2010-10:00:00 21.1018 10.10.2010-11:00:00 21.1420 10.10.2010-12:00:00 21.2022 10.10.2010-13:00:00 21.2776 10.10.2010-14:00:00 21.2976 10.10.2010-15:00:00 21.3278 10.10.2010-16:00:00 21.3579 10.10.2010-17:00:00 21.3780 10.10.2010-18:00:00 21.4131 10.10.2010-19:00:00 21.4533 10.10.2010-20:00:00 21.4634 10.10.2010-21:00:00 21.4784 10.10.2010-22:00:00 21.4885 10.10.2010-23:00:00 21.4985 10.11.2010-00:00:00 21.5136 10.11.2010-01:00:00 21.5437 10.11.2010-02:00:00 21.5588 10.11.2010-03:00:00 21.5588 10.11.2010-04:00:00 21.5638 10.11.2010-05:00:00 21.5688 10.11.2010-06:00:00 21.5789 10.11.2010-07:00:00 21.5889 10.11.2010-08:00:00 21.5939 10.11.2010-09:00:00 21.5738 10.11.2010-10:00:00 21.5789 10.11.2010-11:00:00 21.5738 10.11.2010-12:00:00 21.5738 10.11.2010-13:00:00 21.5738 10.11.2010-14:00:00 21.5688 10.11.2010-15:00:00 21.5688 10.11.2010-16:00:00 21.5588 10.11.2010-17:00:00 21.5638 10.11.2010-18:00:00 21.5688 10.11.2010-19:00:00 21.5688 10.11.2010-20:00:00 21.5588 10.11.2010-21:00:00 21.5437 10.11.2010-22:00:00 21.5286 10.11.2010-23:00:00 21.5437 10.12.2010-00:00:00 21.5387 10.12.2010-01:00:00 21.5337 10.12.2010-02:00:00 21.5286 10.12.2010-03:00:00 21.5286 10.12.2010-04:00:00 21.5236 10.12.2010-05:00:00 21.5136 10.12.2010-06:00:00 21.4835 10.12.2010-07:00:00 21.4784 10.12.2010-08:00:00 21.4734 10.12.2010-09:00:00 21.4433 10.12.2010-10:00:00 21.4232 10.12.2010-11:00:00 21.4282 10.12.2010-12:00:00 21.4332 10.12.2010-13:00:00 21.4182 10.12.2010-14:00:00 21.4031 10.12.2010-15:00:00 21.4081 10.12.2010-16:00:00 21.3931 10.12.2010-17:00:00 21.3780 10.12.2010-18:00:00 21.3629 10.12.2010-19:00:00 21.3428 10.12.2010-20:00:00 21.3328 10.12.2010-21:00:00 21.3278 10.12.2010-22:00:00 21.3278 10.12.2010-23:00:00 21.3077 10.13.2010-00:00:00 21.3077 10.13.2010-01:00:00 21.2926 10.13.2010-02:00:00 21.2826 10.13.2010-03:00:00 21.2675 10.13.2010-04:00:00 21.2625 10.13.2010-05:00:00 21.2374 10.13.2010-06:00:00 21.2223 10.13.2010-07:00:00 21.2073 10.13.2010-08:00:00 21.1922 10.13.2010-09:00:00 21.1671 10.13.2010-10:00:00 21.1369 10.13.2010-11:00:00 21.1118 10.13.2010-12:00:00 21.0666 10.13.2010-13:00:00 21.0265 10.13.2010-14:00:00 20.9813 10.13.2010-15:00:00 20.9361 10.13.2010-16:00:00 20.8708 10.13.2010-17:00:00 20.8407 10.13.2010-18:00:00 20.8256 10.13.2010-19:00:00 20.8055 10.13.2010-20:00:00 20.7904 10.13.2010-21:00:00 20.7553 10.13.2010-22:00:00 20.7452 10.13.2010-23:00:00 20.7000 10.14.2010-00:00:00 20.6900 10.14.2010-01:00:00 20.6649 10.14.2010-02:00:00 20.6548 10.14.2010-03:00:00 20.6348 10.14.2010-04:00:00 20.6046 10.14.2010-05:00:00 20.5795 10.14.2010-06:00:00 20.5544 10.14.2010-07:00:00 20.5142 10.14.2010-08:00:00 20.4841 10.14.2010-09:00:00 20.4490 10.14.2010-10:00:00 20.4188 10.14.2010-11:00:00 20.3786 10.14.2010-12:00:00 20.3385 10.14.2010-13:00:00 20.2983 10.14.2010-14:00:00 20.2682 10.14.2010-15:00:00 20.2531 10.14.2010-16:00:00 20.2129 10.14.2010-17:00:00 20.1878 10.14.2010-18:00:00 20.1728 10.14.2010-19:00:00 20.1476 10.14.2010-20:00:00 20.1326 10.14.2010-21:00:00 20.1225 10.14.2010-22:00:00 20.1075 10.14.2010-23:00:00 20.0924 10.15.2010-00:00:00 20.0623 10.15.2010-01:00:00 20.0422 10.15.2010-02:00:00 20.0070 10.15.2010-03:00:00 19.9719 10.15.2010-04:00:00 19.9116 10.15.2010-05:00:00 19.8815 10.15.2010-06:00:00 19.8714 10.15.2010-07:00:00 19.8614 10.15.2010-08:00:00 19.8313 10.15.2010-09:00:00 19.8062 10.15.2010-10:00:00 19.7660 10.15.2010-11:00:00 19.7559 10.15.2010-12:00:00 19.7308 10.15.2010-13:00:00 19.7107 10.15.2010-14:00:00 19.6856 10.15.2010-15:00:00 19.6555 10.15.2010-16:00:00 19.6455 10.15.2010-17:00:00 19.6203 10.15.2010-18:00:00 19.6103 10.15.2010-19:00:00 19.6053 10.15.2010-20:00:00 19.5952 10.15.2010-21:00:00 19.5601 10.15.2010-22:00:00 19.5350 10.15.2010-23:00:00 19.5149 10.16.2010-00:00:00 19.4998 10.16.2010-01:00:00 19.4647 10.16.2010-02:00:00 19.4446 10.16.2010-03:00:00 19.4245 10.16.2010-04:00:00 19.3994 10.16.2010-05:00:00 19.3592 10.16.2010-06:00:00 19.3341 10.16.2010-07:00:00 19.3090 10.16.2010-08:00:00 19.2789 10.16.2010-09:00:00 19.2538 10.16.2010-10:00:00 19.2035 10.16.2010-11:00:00 19.1734 10.16.2010-12:00:00 19.1232 10.16.2010-13:00:00 19.0830 10.16.2010-14:00:00 19.0529 10.16.2010-15:00:00 19.0278 10.16.2010-16:00:00 18.9876 10.16.2010-17:00:00 18.9725 10.16.2010-18:00:00 18.9575 10.16.2010-19:00:00 18.9474 10.16.2010-20:00:00 18.9273 10.16.2010-21:00:00 18.9022 10.16.2010-22:00:00 18.8872 10.16.2010-23:00:00 18.8721 10.17.2010-00:00:00 18.8520 10.17.2010-01:00:00 18.8369 10.17.2010-02:00:00 18.7817 10.17.2010-03:00:00 18.7465 10.17.2010-04:00:00 18.7265 10.17.2010-05:00:00 18.6963 10.17.2010-06:00:00 18.6813 10.17.2010-07:00:00 18.6562 10.17.2010-08:00:00 18.6310 10.17.2010-09:00:00 18.6210 10.17.2010-10:00:00 18.5658 10.17.2010-11:00:00 18.5356 10.17.2010-12:00:00 18.5055 10.17.2010-13:00:00 18.4754 10.17.2010-14:00:00 18.4653 10.17.2010-15:00:00 18.4151 10.17.2010-16:00:00 18.4000 10.17.2010-17:00:00 18.3900 10.17.2010-18:00:00 18.3749 10.17.2010-19:00:00 18.3498 10.17.2010-20:00:00 18.3297 10.17.2010-21:00:00 18.3197 10.17.2010-22:00:00 18.2996 10.17.2010-23:00:00 18.2845 10.18.2010-00:00:00 18.2594 10.18.2010-01:00:00 18.2393 10.18.2010-02:00:00 18.2193 10.18.2010-03:00:00 18.1941 10.18.2010-04:00:00 18.1741 10.18.2010-05:00:00 18.1540 10.18.2010-06:00:00 18.1489 10.18.2010-07:00:00 18.1339 10.18.2010-08:00:00 18.0937 10.18.2010-09:00:00 18.0686 10.18.2010-10:00:00 18.0535 10.18.2010-11:00:00 18.0134 10.18.2010-12:00:00 17.9933 10.18.2010-13:00:00 17.9732 10.18.2010-14:00:00 17.9581 10.18.2010-15:00:00 17.9330 10.18.2010-16:00:00 17.9079 10.18.2010-17:00:00 17.8928 10.18.2010-18:00:00 17.8828 10.18.2010-19:00:00 17.8627 10.18.2010-20:00:00 17.8527 10.18.2010-21:00:00 17.8426 10.18.2010-22:00:00 17.8024 10.18.2010-23:00:00 17.7773 10.19.2010-00:00:00 17.7623 10.19.2010-01:00:00 17.7572 10.19.2010-02:00:00 17.7472 10.19.2010-03:00:00 17.7472 10.19.2010-04:00:00 17.7372 10.19.2010-05:00:00 17.7271 10.19.2010-06:00:00 17.7221 10.19.2010-07:00:00 17.6920 10.19.2010-08:00:00 17.6669 10.19.2010-09:00:00 17.6367 10.19.2010-10:00:00 17.6166 10.19.2010-11:00:00 17.5865 10.19.2010-12:00:00 17.5614 10.19.2010-13:00:00 17.5413 10.19.2010-14:00:00 17.5313 10.19.2010-15:00:00 17.5162 10.19.2010-16:00:00 17.4911 10.19.2010-17:00:00 17.4810 10.19.2010-18:00:00 17.4559 10.19.2010-19:00:00 17.4358 10.19.2010-20:00:00 17.4208 10.19.2010-21:00:00 17.3906 10.19.2010-22:00:00 17.3806 10.19.2010-23:00:00 17.3706 10.20.2010-00:00:00 17.3505 10.20.2010-01:00:00 17.3254 10.20.2010-02:00:00 17.3003 10.20.2010-03:00:00 17.2751 10.20.2010-04:00:00 17.2500 10.20.2010-05:00:00 17.2500 10.20.2010-06:00:00 17.2400 10.20.2010-07:00:00 17.1998 10.20.2010-08:00:00 17.1747 10.20.2010-09:00:00 17.1496 10.20.2010-10:00:00 17.1245 10.20.2010-11:00:00 17.0843 10.20.2010-12:00:00 17.0693 10.20.2010-13:00:00 17.0542 10.20.2010-14:00:00 17.0241 10.20.2010-15:00:00 16.9889 10.20.2010-16:00:00 16.9537 10.20.2010-17:00:00 16.9387 10.20.2010-18:00:00 16.9286 10.20.2010-19:00:00 16.9186 10.20.2010-20:00:00 16.8985 10.20.2010-21:00:00 16.8885 10.20.2010-22:00:00 16.8634 10.20.2010-23:00:00 16.8533 10.21.2010-00:00:00 16.8483 10.21.2010-01:00:00 16.8382 10.21.2010-02:00:00 16.8282 10.21.2010-03:00:00 16.8081 10.21.2010-04:00:00 16.7880 10.21.2010-05:00:00 16.7479 10.21.2010-06:00:00 16.7428 10.21.2010-07:00:00 16.7328 10.21.2010-08:00:00 16.7027 10.21.2010-09:00:00 16.6826 10.21.2010-10:00:00 16.6575 10.21.2010-11:00:00 16.6324 10.21.2010-12:00:00 16.5972 10.21.2010-13:00:00 16.5671 10.21.2010-14:00:00 16.5570 10.21.2010-15:00:00 16.5420 10.21.2010-16:00:00 16.5168 10.21.2010-17:00:00 16.5018 10.21.2010-18:00:00 16.4867 10.21.2010-19:00:00 16.4767 10.21.2010-20:00:00 16.4616 10.21.2010-21:00:00 16.4566 10.21.2010-22:00:00 16.4516 10.21.2010-23:00:00 16.4415 10.22.2010-00:00:00 16.4164 10.22.2010-01:00:00 16.3913 10.22.2010-02:00:00 16.3712 10.22.2010-03:00:00 16.3511 10.22.2010-04:00:00 16.3561 10.22.2010-05:00:00 16.3461 10.22.2010-06:00:00 16.3160 10.22.2010-07:00:00 16.3059 10.22.2010-08:00:00 16.2909 10.22.2010-09:00:00 16.2808 10.22.2010-10:00:00 16.2758 10.22.2010-11:00:00 16.2557 10.22.2010-12:00:00 16.2356 10.22.2010-13:00:00 16.2105 10.22.2010-14:00:00 16.1954 10.22.2010-15:00:00 16.1703 10.22.2010-16:00:00 16.1553 10.22.2010-17:00:00 16.1503 10.22.2010-18:00:00 16.1402 10.22.2010-19:00:00 16.1352 10.22.2010-20:00:00 16.1302 10.22.2010-21:00:00 16.1251 10.22.2010-22:00:00 16.1101 10.22.2010-23:00:00 16.1051 10.23.2010-00:00:00 16.0850 10.23.2010-01:00:00 16.0699 10.23.2010-02:00:00 16.1101 10.23.2010-03:00:00 16.2808 10.23.2010-04:00:00 16.5319 10.23.2010-05:00:00 16.6575 10.23.2010-06:00:00 16.7730 10.23.2010-07:00:00 16.8282 10.23.2010-08:00:00 16.8834 10.23.2010-09:00:00 16.9086 10.23.2010-10:00:00 16.9387 10.23.2010-11:00:00 16.9738 10.23.2010-12:00:00 17.1044 10.23.2010-13:00:00 17.2249 10.23.2010-14:00:00 17.2551 10.23.2010-15:00:00 17.3153 10.23.2010-16:00:00 17.3655 10.23.2010-17:00:00 17.3906 10.23.2010-18:00:00 17.4208 10.23.2010-19:00:00 17.4559 10.23.2010-20:00:00 17.4911 10.23.2010-21:00:00 17.5413 10.23.2010-22:00:00 17.5765 10.23.2010-23:00:00 17.5965 10.24.2010-00:00:00 17.6819 10.24.2010-01:00:00 17.7673 10.24.2010-02:00:00 17.8426 10.24.2010-03:00:00 17.9280 10.24.2010-04:00:00 17.9832 10.24.2010-05:00:00 18.0736 10.24.2010-06:00:00 18.2544 10.24.2010-07:00:00 18.5105 10.24.2010-08:00:00 18.8219 10.24.2010-09:00:00 18.9776 10.24.2010-10:00:00 19.2337 10.24.2010-11:00:00 19.6856 10.24.2010-12:00:00 20.0221 10.24.2010-13:00:00 20.3385 10.24.2010-14:00:00 20.4540 10.24.2010-15:00:00 20.5494 10.24.2010-16:00:00 20.9210 10.24.2010-17:00:00 21.1018 10.24.2010-18:00:00 21.2575 10.24.2010-19:00:00 21.3730 10.24.2010-20:00:00 21.5839 10.24.2010-21:00:00 21.9254 10.24.2010-22:00:00 22.1966 10.24.2010-23:00:00 22.2819 10.25.2010-00:00:00 22.5330 10.25.2010-01:00:00 22.6636 10.25.2010-02:00:00 22.7690 10.25.2010-03:00:00 22.9348 10.25.2010-04:00:00 23.0804 10.25.2010-05:00:00 23.2210 10.25.2010-06:00:00 23.3214 10.25.2010-07:00:00 23.4671 10.25.2010-08:00:00 23.6027 10.25.2010-09:00:00 23.7583 10.25.2010-10:00:00 23.9492 10.25.2010-11:00:00 24.1450 10.25.2010-12:00:00 24.3158 10.25.2010-13:00:00 24.4363 10.25.2010-14:00:00 24.5267 10.25.2010-15:00:00 24.5819 10.25.2010-16:00:00 24.6472 10.25.2010-17:00:00 24.7075 10.25.2010-18:00:00 24.7878 10.25.2010-19:00:00 24.8380 10.25.2010-20:00:00 24.8481 10.25.2010-21:00:00 24.8632 10.25.2010-22:00:00 24.8782 10.25.2010-23:00:00 24.8883 10.26.2010-00:00:00 24.8682 10.26.2010-01:00:00 24.8832 10.26.2010-02:00:00 24.8732 10.26.2010-03:00:00 24.8732 10.26.2010-04:00:00 24.8632 10.26.2010-05:00:00 24.8431 10.26.2010-06:00:00 24.8431 10.26.2010-07:00:00 24.8531 10.26.2010-08:00:00 24.9184 10.26.2010-09:00:00 25.0038 10.26.2010-10:00:00 25.0891 10.26.2010-11:00:00 25.2348 10.26.2010-12:00:00 25.4256 10.26.2010-13:00:00 25.5260 10.26.2010-14:00:00 25.6114 10.26.2010-15:00:00 25.6415 10.26.2010-16:00:00 25.6315 10.26.2010-17:00:00 25.6164 10.26.2010-18:00:00 25.6164 10.26.2010-19:00:00 25.6164 10.26.2010-20:00:00 25.6164 10.26.2010-21:00:00 25.6315 10.26.2010-22:00:00 25.6114 10.26.2010-23:00:00 25.6064 10.27.2010-00:00:00 25.5963 10.27.2010-01:00:00 25.5863 10.27.2010-02:00:00 25.5813 10.27.2010-03:00:00 25.5712 10.27.2010-04:00:00 25.5863 10.27.2010-05:00:00 25.5712 10.27.2010-06:00:00 25.5662 10.27.2010-07:00:00 25.5461 10.27.2010-08:00:00 25.5260 10.27.2010-09:00:00 25.5110 10.27.2010-10:00:00 25.5060 10.27.2010-11:00:00 25.4909 10.27.2010-12:00:00 25.4808 10.27.2010-13:00:00 25.4457 10.27.2010-14:00:00 25.4356 10.27.2010-15:00:00 25.4256 10.27.2010-16:00:00 25.4005 10.27.2010-17:00:00 25.3955 10.27.2010-18:00:00 25.3955 10.27.2010-19:00:00 25.3804 10.27.2010-20:00:00 25.3453 10.27.2010-21:00:00 25.3151 10.27.2010-22:00:00 25.3051 10.27.2010-23:00:00 25.3051 10.28.2010-00:00:00 25.3201 10.28.2010-01:00:00 25.3453 10.28.2010-02:00:00 25.3453 10.28.2010-03:00:00 25.3503 10.28.2010-04:00:00 25.3402 10.28.2010-05:00:00 25.3352 10.28.2010-06:00:00 25.3201 10.28.2010-07:00:00 25.3151 10.28.2010-08:00:00 25.3151 10.28.2010-09:00:00 25.3051 10.28.2010-10:00:00 25.2950 10.28.2010-11:00:00 25.2900 10.28.2010-12:00:00 25.2800 10.28.2010-13:00:00 25.2649 10.28.2010-14:00:00 25.2448 10.28.2010-15:00:00 25.2247 10.28.2010-16:00:00 25.2147 10.28.2010-17:00:00 25.1996 10.28.2010-18:00:00 25.1846 10.28.2010-19:00:00 25.1745 10.28.2010-20:00:00 25.1343 10.28.2010-21:00:00 25.1293 10.28.2010-22:00:00 25.1193 10.28.2010-23:00:00 25.1042 10.29.2010-00:00:00 25.0891 10.29.2010-01:00:00 25.0791 10.29.2010-02:00:00 25.0590 10.29.2010-03:00:00 25.0490 10.29.2010-04:00:00 25.0339 10.29.2010-05:00:00 25.0038 10.29.2010-06:00:00 24.9887 10.29.2010-07:00:00 24.9736 10.29.2010-08:00:00 24.9535 10.29.2010-09:00:00 24.9535 10.29.2010-10:00:00 24.9535 10.29.2010-11:00:00 24.9385 10.29.2010-12:00:00 24.9184 10.29.2010-13:00:00 24.9033 10.29.2010-14:00:00 24.8933 10.29.2010-15:00:00 24.8782 10.29.2010-16:00:00 24.8732 10.29.2010-17:00:00 24.8481 10.29.2010-18:00:00 24.8330 10.29.2010-19:00:00 24.8129 10.29.2010-20:00:00 24.7928 10.29.2010-21:00:00 24.7728 10.29.2010-22:00:00 24.7627 10.29.2010-23:00:00 24.7426 10.30.2010-00:00:00 24.7225 10.30.2010-01:00:00 24.6974 10.30.2010-02:00:00 24.6874 10.30.2010-03:00:00 24.6673 10.30.2010-04:00:00 24.6522 10.30.2010-05:00:00 24.6171 10.30.2010-06:00:00 24.5970 10.30.2010-07:00:00 24.5819 10.30.2010-08:00:00 24.5669 10.30.2010-09:00:00 24.5669 10.30.2010-10:00:00 24.5317 10.30.2010-11:00:00 24.5166 10.30.2010-12:00:00 24.5116 10.30.2010-13:00:00 24.4966 10.30.2010-14:00:00 24.4865 10.30.2010-15:00:00 24.4765 10.30.2010-16:00:00 24.4564 10.30.2010-17:00:00 24.4514 10.30.2010-18:00:00 24.4664 10.30.2010-19:00:00 24.4815 10.30.2010-20:00:00 24.4664 10.30.2010-21:00:00 24.4966 10.30.2010-22:00:00 24.5418 10.30.2010-23:00:00 24.5618 10.31.2010-00:00:00 24.5719 10.31.2010-01:00:00 24.5819 10.31.2010-02:00:00 24.5870 10.31.2010-03:00:00 24.5920 10.31.2010-04:00:00 24.5920 10.31.2010-05:00:00 24.6372 10.31.2010-06:00:00 24.6372 10.31.2010-07:00:00 24.6372 10.31.2010-08:00:00 24.6422 10.31.2010-09:00:00 24.6522 10.31.2010-10:00:00 24.6472 10.31.2010-11:00:00 24.6472 10.31.2010-12:00:00 24.6472 10.31.2010-13:00:00 24.6472 10.31.2010-14:00:00 24.6472 10.31.2010-15:00:00 24.6472 10.31.2010-16:00:00 24.6472 10.31.2010-17:00:00 24.6422 10.31.2010-18:00:00 24.6372 10.31.2010-19:00:00 24.6221 10.31.2010-20:00:00 24.6271 10.31.2010-21:00:00 24.5970 10.31.2010-22:00:00 24.5870 10.31.2010-23:00:00 24.5819 11.01.2010-00:00:00 24.5769 11.01.2010-01:00:00 24.5618 11.01.2010-02:00:00 24.5518 11.01.2010-03:00:00 24.5468 11.01.2010-04:00:00 24.5418 11.01.2010-05:00:00 24.5317 11.01.2010-06:00:00 24.5367 11.01.2010-07:00:00 24.5267 11.01.2010-08:00:00 24.5317 11.01.2010-09:00:00 24.5468 11.01.2010-10:00:00 24.5568 11.01.2010-11:00:00 24.5719 11.01.2010-12:00:00 24.6121 11.01.2010-13:00:00 24.8431 11.01.2010-14:00:00 24.9787 11.01.2010-15:00:00 25.1193 11.01.2010-16:00:00 25.2850 11.01.2010-17:00:00 25.4105 11.01.2010-18:00:00 25.4658 11.01.2010-19:00:00 25.5511 11.01.2010-20:00:00 25.5913 11.01.2010-21:00:00 25.6466 11.01.2010-22:00:00 25.6918 11.01.2010-23:00:00 25.7269 11.02.2010-00:00:00 25.7370 11.02.2010-01:00:00 25.7420 11.02.2010-02:00:00 25.7319 11.02.2010-03:00:00 25.7370 11.02.2010-04:00:00 25.7219 11.02.2010-05:00:00 25.7269 11.02.2010-06:00:00 25.7319 11.02.2010-07:00:00 25.7169 11.02.2010-08:00:00 25.7118 11.02.2010-09:00:00 25.7219 11.02.2010-10:00:00 25.6968 11.02.2010-11:00:00 25.6918 11.02.2010-12:00:00 25.6867 11.02.2010-13:00:00 25.6767 11.02.2010-14:00:00 25.6566 11.02.2010-15:00:00 25.6315 11.02.2010-16:00:00 25.6315 11.02.2010-17:00:00 25.6265 11.02.2010-18:00:00 25.6114 11.02.2010-19:00:00 25.5963 11.02.2010-20:00:00 25.5913 11.02.2010-21:00:00 25.5712 11.02.2010-22:00:00 25.5612 11.02.2010-23:00:00 25.5511 11.03.2010-00:00:00 25.5411 11.03.2010-01:00:00 25.5210 11.03.2010-02:00:00 25.5060 11.03.2010-03:00:00 25.4959 11.03.2010-04:00:00 25.4708 11.03.2010-05:00:00 25.4557 11.03.2010-06:00:00 25.4457 11.03.2010-07:00:00 25.4457 11.03.2010-08:00:00 25.4356 11.03.2010-09:00:00 25.4156 11.03.2010-10:00:00 25.4055 11.03.2010-11:00:00 25.3955 11.03.2010-12:00:00 25.3854 11.03.2010-13:00:00 25.3453 11.03.2010-14:00:00 25.3252 11.03.2010-15:00:00 25.3151 11.03.2010-16:00:00 25.2950 11.03.2010-17:00:00 25.2749 11.03.2010-18:00:00 25.2649 11.03.2010-19:00:00 25.2398 11.03.2010-20:00:00 25.2197 11.03.2010-21:00:00 25.2147 11.03.2010-22:00:00 25.1996 11.03.2010-23:00:00 25.1745 11.04.2010-00:00:00 25.1444 11.04.2010-01:00:00 25.1193 11.04.2010-02:00:00 25.0992 11.04.2010-03:00:00 25.0891 11.04.2010-04:00:00 25.0791 11.04.2010-05:00:00 25.0540 11.04.2010-06:00:00 25.0389 11.04.2010-07:00:00 25.0038 11.04.2010-08:00:00 24.9787 11.04.2010-09:00:00 24.9586 11.04.2010-10:00:00 24.9435 11.04.2010-11:00:00 24.9385 11.04.2010-12:00:00 24.9084 11.04.2010-13:00:00 24.9033 11.04.2010-14:00:00 24.8933 11.04.2010-15:00:00 24.8732 11.04.2010-16:00:00 24.8531 11.04.2010-17:00:00 24.8180 11.04.2010-18:00:00 24.7928 11.04.2010-19:00:00 24.7677 11.04.2010-20:00:00 24.7276 11.04.2010-21:00:00 24.7025 11.04.2010-22:00:00 24.6773 11.04.2010-23:00:00 24.6522 11.05.2010-00:00:00 24.6322 11.05.2010-01:00:00 24.6221 11.05.2010-02:00:00 24.5970 11.05.2010-03:00:00 24.5769 11.05.2010-04:00:00 24.5518 11.05.2010-05:00:00 24.5217 11.05.2010-06:00:00 24.4815 11.05.2010-07:00:00 24.4664 11.05.2010-08:00:00 24.4413 11.05.2010-09:00:00 24.4062 11.05.2010-10:00:00 24.3911 11.05.2010-11:00:00 24.3710 11.05.2010-12:00:00 24.3559 11.05.2010-13:00:00 24.3308 11.05.2010-14:00:00 24.3158 11.05.2010-15:00:00 24.2856 11.05.2010-16:00:00 24.2555 11.05.2010-17:00:00 24.2103 11.05.2010-18:00:00 24.1701 11.05.2010-19:00:00 24.1300 11.05.2010-20:00:00 24.1049 11.05.2010-21:00:00 24.0848 11.05.2010-22:00:00 24.0597 11.05.2010-23:00:00 24.0346 11.06.2010-00:00:00 23.9994 11.06.2010-01:00:00 23.9642 11.06.2010-02:00:00 23.9341 11.06.2010-03:00:00 23.9090 11.06.2010-04:00:00 23.8789 11.06.2010-05:00:00 23.8538 11.06.2010-06:00:00 23.8387 11.06.2010-07:00:00 23.8136 11.06.2010-08:00:00 23.8387 11.06.2010-09:00:00 23.8588 11.06.2010-10:00:00 23.8939 11.06.2010-11:00:00 23.9492 11.06.2010-12:00:00 23.9793 11.06.2010-13:00:00 24.0145 11.06.2010-14:00:00 24.0446 11.06.2010-15:00:00 24.1149 11.06.2010-16:00:00 24.1802 11.06.2010-17:00:00 24.3208 11.06.2010-18:00:00 24.5367 11.06.2010-19:00:00 24.6824 11.06.2010-20:00:00 24.7577 11.06.2010-21:00:00 24.8230 11.06.2010-22:00:00 24.8832 11.06.2010-23:00:00 24.9485 11.07.2010-00:00:00 25.0239 11.07.2010-01:00:00 25.0590 11.07.2010-02:00:00 25.1042 11.07.2010-03:00:00 25.1394 11.07.2010-04:00:00 25.1896 11.07.2010-05:00:00 25.2498 11.07.2010-06:00:00 25.2800 11.07.2010-07:00:00 25.3302 11.07.2010-08:00:00 25.3854 11.07.2010-09:00:00 25.4206 11.07.2010-10:00:00 25.4306 11.07.2010-11:00:00 25.4407 11.07.2010-12:00:00 25.4407 11.07.2010-13:00:00 25.4457 11.07.2010-14:00:00 25.4557 11.07.2010-15:00:00 25.4507 11.07.2010-16:00:00 25.4557 11.07.2010-17:00:00 25.4658 11.07.2010-18:00:00 25.4557 11.07.2010-19:00:00 25.4457 11.07.2010-20:00:00 25.4407 11.07.2010-21:00:00 25.4457 11.07.2010-22:00:00 25.4507 11.07.2010-23:00:00 25.4407 11.08.2010-00:00:00 25.4407 11.08.2010-01:00:00 25.4356 11.08.2010-02:00:00 25.4256 11.08.2010-03:00:00 25.4206 11.08.2010-04:00:00 25.4206 11.08.2010-05:00:00 25.4206 11.08.2010-06:00:00 25.4156 11.08.2010-07:00:00 25.4105 11.08.2010-08:00:00 25.4005 11.08.2010-09:00:00 25.3904 11.08.2010-10:00:00 25.3804 11.08.2010-11:00:00 25.3704 11.08.2010-12:00:00 25.3553 11.08.2010-13:00:00 25.3503 11.08.2010-14:00:00 25.3503 11.08.2010-15:00:00 25.3402 11.08.2010-16:00:00 25.3402 11.08.2010-17:00:00 25.3352 11.08.2010-18:00:00 25.3101 11.08.2010-19:00:00 25.2950 11.08.2010-20:00:00 25.2900 11.08.2010-21:00:00 25.2850 11.08.2010-22:00:00 25.2800 11.08.2010-23:00:00 25.2749 11.09.2010-00:00:00 25.2649 11.09.2010-01:00:00 25.2398 11.09.2010-02:00:00 25.2247 11.09.2010-03:00:00 25.2197 11.09.2010-04:00:00 25.1996 11.09.2010-05:00:00 25.1795 11.09.2010-06:00:00 25.1645 11.09.2010-07:00:00 25.1394 11.09.2010-08:00:00 25.1293 11.09.2010-09:00:00 25.1243 11.09.2010-10:00:00 25.1142 11.09.2010-11:00:00 25.1293 11.09.2010-12:00:00 25.1394 11.09.2010-13:00:00 25.1594 11.09.2010-14:00:00 25.1996 11.09.2010-15:00:00 25.2398 11.09.2010-16:00:00 25.2247 11.09.2010-17:00:00 25.2097 11.09.2010-18:00:00 25.2097 11.09.2010-19:00:00 25.1946 11.09.2010-20:00:00 25.1695 11.09.2010-21:00:00 25.1544 11.09.2010-22:00:00 25.1444 11.09.2010-23:00:00 25.1343 11.10.2010-00:00:00 25.1193 11.10.2010-01:00:00 25.1193 11.10.2010-02:00:00 25.1042 11.10.2010-03:00:00 25.0891 11.10.2010-04:00:00 25.0741 11.10.2010-05:00:00 25.0690 11.10.2010-06:00:00 25.0490 11.10.2010-07:00:00 25.0389 11.10.2010-08:00:00 25.0088 11.10.2010-09:00:00 24.9887 11.10.2010-10:00:00 24.9837 11.10.2010-11:00:00 24.9937 11.10.2010-12:00:00 24.9987 11.10.2010-13:00:00 24.9987 11.10.2010-14:00:00 24.9787 11.10.2010-15:00:00 24.9636 11.10.2010-16:00:00 24.9485 11.10.2010-17:00:00 24.9335 11.10.2010-18:00:00 24.9284 11.10.2010-19:00:00 24.9234 11.10.2010-20:00:00 24.9184 11.10.2010-21:00:00 24.8933 11.10.2010-22:00:00 24.8732 11.10.2010-23:00:00 24.8481 11.11.2010-00:00:00 24.8380 11.11.2010-01:00:00 24.8079 11.11.2010-02:00:00 24.8029 11.11.2010-03:00:00 24.7878 11.11.2010-04:00:00 24.7828 11.11.2010-05:00:00 24.7677 11.11.2010-06:00:00 24.7477 11.11.2010-07:00:00 24.7326 11.11.2010-08:00:00 24.7326 11.11.2010-09:00:00 24.7225 11.11.2010-10:00:00 24.7075 11.11.2010-11:00:00 24.7025 11.11.2010-12:00:00 24.6874 11.11.2010-13:00:00 24.6673 11.11.2010-14:00:00 24.6573 11.11.2010-15:00:00 24.6322 11.11.2010-16:00:00 24.6422 11.11.2010-17:00:00 24.6673 11.11.2010-18:00:00 24.6824 11.11.2010-19:00:00 24.6723 11.11.2010-20:00:00 24.6623 11.11.2010-21:00:00 24.6623 11.11.2010-22:00:00 24.6522 11.11.2010-23:00:00 24.6573 11.12.2010-00:00:00 24.6773 11.12.2010-01:00:00 24.6874 11.12.2010-02:00:00 24.6824 11.12.2010-03:00:00 24.6773 11.12.2010-04:00:00 24.6723 11.12.2010-05:00:00 24.6673 11.12.2010-06:00:00 24.6824 11.12.2010-07:00:00 24.6824 11.12.2010-08:00:00 24.6773 11.12.2010-09:00:00 24.6773 11.12.2010-10:00:00 24.6573 11.12.2010-11:00:00 24.6573 11.12.2010-12:00:00 24.6522 11.12.2010-13:00:00 24.6422 11.12.2010-14:00:00 24.6322 11.12.2010-15:00:00 24.6221 11.12.2010-16:00:00 24.6171 11.12.2010-17:00:00 24.6070 11.12.2010-18:00:00 24.5870 11.12.2010-19:00:00 24.5819 11.12.2010-20:00:00 24.5769 11.12.2010-21:00:00 24.5819 11.12.2010-22:00:00 24.5769 11.12.2010-23:00:00 24.5568 11.13.2010-00:00:00 24.5418 11.13.2010-01:00:00 24.5217 11.13.2010-02:00:00 24.5066 11.13.2010-03:00:00 24.4865 11.13.2010-04:00:00 24.4765 11.13.2010-05:00:00 24.5116 11.13.2010-06:00:00 24.5418 11.13.2010-07:00:00 24.6020 11.13.2010-08:00:00 24.6472 11.13.2010-09:00:00 24.6673 11.13.2010-10:00:00 24.6573 11.13.2010-11:00:00 24.6974 11.13.2010-12:00:00 24.7125 11.13.2010-13:00:00 24.7175 11.13.2010-14:00:00 24.7225 11.13.2010-15:00:00 24.7276 11.13.2010-16:00:00 24.7225 11.13.2010-17:00:00 24.7276 11.13.2010-18:00:00 24.7326 11.13.2010-19:00:00 24.7276 11.13.2010-20:00:00 24.7326 11.13.2010-21:00:00 24.7376 11.13.2010-22:00:00 24.7728 11.13.2010-23:00:00 24.7878 11.14.2010-00:00:00 24.8280 11.14.2010-01:00:00 24.8280 11.14.2010-02:00:00 24.8531 11.14.2010-03:00:00 24.8632 11.14.2010-04:00:00 24.8682 11.14.2010-05:00:00 24.8732 11.14.2010-06:00:00 24.8782 11.14.2010-07:00:00 24.8782 11.14.2010-08:00:00 24.8983 11.14.2010-09:00:00 24.9535 11.14.2010-10:00:00 24.9987 11.14.2010-11:00:00 25.0038 11.14.2010-12:00:00 25.0088 11.14.2010-13:00:00 25.0188 11.14.2010-14:00:00 25.0239 11.14.2010-15:00:00 25.0239 11.14.2010-16:00:00 25.0339 11.14.2010-17:00:00 25.0239 11.14.2010-18:00:00 25.0239 11.14.2010-19:00:00 25.0289 11.14.2010-20:00:00 25.0289 11.14.2010-21:00:00 25.0289 11.14.2010-22:00:00 25.0339 11.14.2010-23:00:00 25.0339 11.15.2010-00:00:00 25.0389 11.15.2010-01:00:00 25.0439 11.15.2010-02:00:00 25.0439 11.15.2010-03:00:00 25.0339 11.15.2010-04:00:00 25.0339 11.15.2010-05:00:00 25.0339 11.15.2010-06:00:00 25.0389 11.15.2010-07:00:00 25.0339 11.15.2010-08:00:00 25.0439 11.15.2010-09:00:00 25.0490 11.15.2010-10:00:00 25.0640 11.15.2010-11:00:00 25.1042 11.15.2010-12:00:00 25.1594 11.15.2010-13:00:00 25.2850 11.15.2010-14:00:00 25.4808 11.15.2010-15:00:00 25.6516 11.15.2010-16:00:00 25.7972 11.15.2010-17:00:00 25.8725 11.15.2010-18:00:00 25.9177 11.15.2010-19:00:00 25.9479 11.15.2010-20:00:00 25.9880 11.15.2010-21:00:00 26.0132 11.15.2010-22:00:00 26.0182 11.15.2010-23:00:00 26.0182 11.16.2010-00:00:00 26.0282 11.16.2010-01:00:00 26.0332 11.16.2010-02:00:00 26.0232 11.16.2010-03:00:00 26.0132 11.16.2010-04:00:00 26.0232 11.16.2010-05:00:00 26.0282 11.16.2010-06:00:00 26.0383 11.16.2010-07:00:00 26.0332 11.16.2010-08:00:00 26.0332 11.16.2010-09:00:00 26.0031 11.16.2010-10:00:00 26.0081 11.16.2010-11:00:00 25.9931 11.16.2010-12:00:00 25.9730 11.16.2010-13:00:00 25.9579 11.16.2010-14:00:00 25.9479 11.16.2010-15:00:00 25.9228 11.16.2010-16:00:00 25.9127 11.16.2010-17:00:00 25.9027 11.16.2010-18:00:00 25.8977 11.16.2010-19:00:00 25.8826 11.16.2010-20:00:00 25.8826 11.16.2010-21:00:00 25.8725 11.16.2010-22:00:00 25.8675 11.16.2010-23:00:00 25.8374 11.17.2010-00:00:00 25.8173 11.17.2010-01:00:00 25.8123 11.17.2010-02:00:00 25.8073 11.17.2010-03:00:00 25.7872 11.17.2010-04:00:00 25.7822 11.17.2010-05:00:00 25.7771 11.17.2010-06:00:00 25.7972 11.17.2010-07:00:00 25.8123 11.17.2010-08:00:00 25.8575 11.17.2010-09:00:00 25.9127 11.17.2010-10:00:00 25.9680 11.17.2010-11:00:00 26.0282 11.17.2010-12:00:00 26.0985 11.17.2010-13:00:00 26.1538 11.17.2010-14:00:00 26.2241 11.17.2010-15:00:00 26.2642 11.17.2010-16:00:00 26.3195 11.17.2010-17:00:00 26.3597 11.17.2010-18:00:00 26.3747 11.17.2010-19:00:00 26.3697 11.17.2010-20:00:00 26.3798 11.17.2010-21:00:00 26.3747 11.17.2010-22:00:00 26.3647 11.17.2010-23:00:00 26.3747 11.18.2010-00:00:00 26.3697 11.18.2010-01:00:00 26.3747 11.18.2010-02:00:00 26.3647 11.18.2010-03:00:00 26.3496 11.18.2010-04:00:00 26.3496 11.18.2010-05:00:00 26.3245 11.18.2010-06:00:00 26.3145 11.18.2010-07:00:00 26.3094 11.18.2010-08:00:00 26.3044 11.18.2010-09:00:00 26.3044 11.18.2010-10:00:00 26.3044 11.18.2010-11:00:00 26.3546 11.18.2010-12:00:00 26.3647 11.18.2010-13:00:00 26.3597 11.18.2010-14:00:00 26.3697 11.18.2010-15:00:00 26.3747 11.18.2010-16:00:00 26.3798 11.18.2010-17:00:00 26.3747 11.18.2010-18:00:00 26.3848 11.18.2010-19:00:00 26.3848 11.18.2010-20:00:00 26.3848 11.18.2010-21:00:00 26.3446 11.18.2010-22:00:00 26.3346 11.18.2010-23:00:00 26.3195 11.19.2010-00:00:00 26.3094 11.19.2010-01:00:00 26.3044 11.19.2010-02:00:00 26.3044 11.19.2010-03:00:00 26.2944 11.19.2010-04:00:00 26.2793 11.19.2010-05:00:00 26.2693 11.19.2010-06:00:00 26.2542 11.19.2010-07:00:00 26.2391 11.19.2010-08:00:00 26.2241 11.19.2010-09:00:00 26.2040 11.19.2010-10:00:00 26.1889 11.19.2010-11:00:00 26.1839 11.19.2010-12:00:00 26.1789 11.19.2010-13:00:00 26.1588 11.19.2010-14:00:00 26.1437 11.19.2010-15:00:00 26.1387 11.19.2010-16:00:00 26.1236 11.19.2010-17:00:00 26.1287 11.19.2010-18:00:00 26.1136 11.19.2010-19:00:00 26.0835 11.19.2010-20:00:00 26.0634 11.19.2010-21:00:00 26.0433 11.19.2010-22:00:00 26.0232 11.19.2010-23:00:00 25.9981 11.20.2010-00:00:00 25.9880 11.20.2010-01:00:00 25.9629 11.20.2010-02:00:00 25.9529 11.20.2010-03:00:00 25.9378 11.20.2010-04:00:00 25.9127 11.20.2010-05:00:00 25.8776 11.20.2010-06:00:00 25.8625 11.20.2010-07:00:00 25.8474 11.20.2010-08:00:00 25.8273 11.20.2010-09:00:00 25.8173 11.20.2010-10:00:00 25.7972 11.20.2010-11:00:00 25.7872 11.20.2010-12:00:00 25.7872 11.20.2010-13:00:00 25.8022 11.20.2010-14:00:00 25.7721 11.20.2010-15:00:00 25.7370 11.20.2010-16:00:00 25.7269 11.20.2010-17:00:00 25.6968 11.20.2010-18:00:00 25.6817 11.20.2010-19:00:00 25.6817 11.20.2010-20:00:00 25.6566 11.20.2010-21:00:00 25.6215 11.20.2010-22:00:00 25.5863 11.20.2010-23:00:00 25.5562 11.21.2010-00:00:00 25.5311 11.21.2010-01:00:00 25.5210 11.21.2010-02:00:00 25.5060 11.21.2010-03:00:00 25.4708 11.21.2010-04:00:00 25.4457 11.21.2010-05:00:00 25.4156 11.21.2010-06:00:00 25.3904 11.21.2010-07:00:00 25.3854 11.21.2010-08:00:00 25.3302 11.21.2010-09:00:00 25.2749 11.21.2010-10:00:00 25.2498 11.21.2010-11:00:00 25.2348 11.21.2010-12:00:00 25.1896 11.21.2010-13:00:00 25.1695 11.21.2010-14:00:00 25.1394 11.21.2010-15:00:00 25.0942 11.21.2010-16:00:00 25.0791 11.21.2010-17:00:00 25.0540 11.21.2010-18:00:00 25.0439 11.21.2010-19:00:00 25.0138 11.21.2010-20:00:00 24.9937 11.21.2010-21:00:00 24.9686 11.21.2010-22:00:00 24.9435 11.21.2010-23:00:00 24.9284 11.22.2010-00:00:00 24.8983 11.22.2010-01:00:00 24.8732 11.22.2010-02:00:00 24.8531 11.22.2010-03:00:00 24.8230 11.22.2010-04:00:00 24.7527 11.22.2010-05:00:00 24.7376 11.22.2010-06:00:00 24.7025 11.22.2010-07:00:00 24.6924 11.22.2010-08:00:00 24.6522 11.22.2010-09:00:00 24.6372 11.22.2010-10:00:00 24.5970 11.22.2010-11:00:00 24.5518 11.22.2010-12:00:00 24.5066 11.22.2010-13:00:00 24.4715 11.22.2010-14:00:00 24.4413 11.22.2010-15:00:00 24.4112 11.22.2010-16:00:00 24.3760 11.22.2010-17:00:00 24.3610 11.22.2010-18:00:00 24.3509 11.22.2010-19:00:00 24.3108 11.22.2010-20:00:00 24.2907 11.22.2010-21:00:00 24.2656 11.22.2010-22:00:00 24.2505 11.22.2010-23:00:00 24.2404 11.23.2010-00:00:00 24.2204 11.23.2010-01:00:00 24.2003 11.23.2010-02:00:00 24.1802 11.23.2010-03:00:00 24.1551 11.23.2010-04:00:00 24.1149 11.23.2010-05:00:00 24.1049 11.23.2010-06:00:00 24.0848 11.23.2010-07:00:00 24.0446 11.23.2010-08:00:00 24.0044 11.23.2010-09:00:00 23.9642 11.23.2010-10:00:00 23.9291 11.23.2010-11:00:00 23.8939 11.23.2010-12:00:00 23.8688 11.23.2010-13:00:00 23.8086 11.23.2010-14:00:00 23.7935 11.23.2010-15:00:00 23.7533 11.23.2010-16:00:00 23.7282 11.23.2010-17:00:00 23.7232 11.23.2010-18:00:00 23.6931 11.23.2010-19:00:00 23.6579 11.23.2010-20:00:00 23.6278 11.23.2010-21:00:00 23.6077 11.23.2010-22:00:00 23.5776 11.23.2010-23:00:00 23.5424 11.24.2010-00:00:00 23.5273 11.24.2010-01:00:00 23.4872 11.24.2010-02:00:00 23.4621 11.24.2010-03:00:00 23.4319 11.24.2010-04:00:00 23.4018 11.24.2010-05:00:00 23.3717 11.24.2010-06:00:00 23.3516 11.24.2010-07:00:00 23.3214 11.24.2010-08:00:00 23.3064 11.24.2010-09:00:00 23.2712 11.24.2010-10:00:00 23.2562 11.24.2010-11:00:00 23.1959 11.24.2010-12:00:00 23.1658 11.24.2010-13:00:00 23.1206 11.24.2010-14:00:00 23.0904 11.24.2010-15:00:00 23.0653 11.24.2010-16:00:00 23.0402 11.24.2010-17:00:00 23.0201 11.24.2010-18:00:00 22.9900 11.24.2010-19:00:00 22.9800 11.24.2010-20:00:00 22.9498 11.24.2010-21:00:00 22.9348 11.24.2010-22:00:00 22.9147 11.24.2010-23:00:00 22.8946 11.25.2010-00:00:00 22.8594 11.25.2010-01:00:00 22.8293 11.25.2010-02:00:00 22.7690 11.25.2010-03:00:00 22.7439 11.25.2010-04:00:00 22.7138 11.25.2010-05:00:00 22.6987 11.25.2010-06:00:00 22.6837 11.25.2010-07:00:00 22.6586 11.25.2010-08:00:00 22.6385 11.25.2010-09:00:00 22.6234 11.25.2010-10:00:00 22.5883 11.25.2010-11:00:00 22.5732 11.25.2010-12:00:00 22.5481 11.25.2010-13:00:00 22.5330 11.25.2010-14:00:00 22.5531 11.25.2010-15:00:00 22.5933 11.25.2010-16:00:00 22.6284 11.25.2010-17:00:00 22.6284 11.25.2010-18:00:00 22.6184 11.25.2010-19:00:00 22.5983 11.25.2010-20:00:00 22.5782 11.25.2010-21:00:00 22.5631 11.25.2010-22:00:00 22.5481 11.25.2010-23:00:00 22.5481 11.26.2010-00:00:00 22.5330 11.26.2010-01:00:00 22.5330 11.26.2010-02:00:00 22.5531 11.26.2010-03:00:00 22.5732 11.26.2010-04:00:00 22.6335 11.26.2010-05:00:00 22.6887 11.26.2010-06:00:00 22.7238 11.26.2010-07:00:00 22.7741 11.26.2010-08:00:00 22.9448 11.26.2010-09:00:00 23.2210 11.26.2010-10:00:00 23.3114 11.26.2010-11:00:00 23.3867 11.26.2010-12:00:00 23.4520 11.26.2010-13:00:00 23.4922 11.26.2010-14:00:00 23.5474 11.26.2010-15:00:00 23.5625 11.26.2010-16:00:00 23.6027 11.26.2010-17:00:00 23.5977 11.26.2010-18:00:00 23.5977 11.26.2010-19:00:00 23.6127 11.26.2010-20:00:00 23.6077 11.26.2010-21:00:00 23.6127 11.26.2010-22:00:00 23.6077 11.26.2010-23:00:00 23.6127 11.27.2010-00:00:00 23.6177 11.27.2010-01:00:00 23.6278 11.27.2010-02:00:00 23.6077 11.27.2010-03:00:00 23.6027 11.27.2010-04:00:00 23.6077 11.27.2010-05:00:00 23.6077 11.27.2010-06:00:00 23.6127 11.27.2010-07:00:00 23.6077 11.27.2010-08:00:00 23.6127 11.27.2010-09:00:00 23.5977 11.27.2010-10:00:00 23.6077 11.27.2010-11:00:00 23.6127 11.27.2010-12:00:00 23.6177 11.27.2010-13:00:00 23.6177 11.27.2010-14:00:00 23.6177 11.27.2010-15:00:00 23.6228 11.27.2010-16:00:00 23.6228 11.27.2010-17:00:00 23.6077 11.27.2010-18:00:00 23.6077 11.27.2010-19:00:00 23.5977 11.27.2010-20:00:00 23.5926 11.27.2010-21:00:00 23.5675 11.27.2010-22:00:00 23.5324 11.27.2010-23:00:00 23.5073 11.28.2010-00:00:00 23.5022 11.28.2010-01:00:00 23.5073 11.28.2010-02:00:00 23.4872 11.28.2010-03:00:00 23.4821 11.28.2010-04:00:00 23.4721 11.28.2010-05:00:00 23.4470 11.28.2010-06:00:00 23.4319 11.28.2010-07:00:00 23.4269 11.28.2010-08:00:00 23.4169 11.28.2010-09:00:00 23.4018 11.28.2010-10:00:00 23.3968 11.28.2010-11:00:00 23.3616 11.28.2010-12:00:00 23.3415 11.28.2010-13:00:00 23.3365 11.28.2010-14:00:00 23.3265 11.28.2010-15:00:00 23.3265 11.28.2010-16:00:00 23.3214 11.28.2010-17:00:00 23.3064 11.28.2010-18:00:00 23.2712 11.28.2010-19:00:00 23.2361 11.28.2010-20:00:00 23.2210 11.28.2010-21:00:00 23.2059 11.28.2010-22:00:00 23.1658 11.28.2010-23:00:00 23.1658 11.29.2010-00:00:00 23.1457 11.29.2010-01:00:00 23.1306 11.29.2010-02:00:00 23.1105 11.29.2010-03:00:00 23.0804 11.29.2010-04:00:00 23.0603 11.29.2010-05:00:00 23.0402 11.29.2010-06:00:00 23.0201 11.29.2010-07:00:00 22.9800 11.29.2010-08:00:00 22.9699 11.29.2010-09:00:00 22.9498 11.29.2010-10:00:00 22.9498 11.29.2010-11:00:00 22.9348 11.29.2010-12:00:00 22.9097 11.29.2010-13:00:00 22.8946 11.29.2010-14:00:00 22.8645 11.29.2010-15:00:00 22.8645 11.29.2010-16:00:00 22.8494 11.29.2010-17:00:00 22.8494 11.29.2010-18:00:00 22.8444 11.29.2010-19:00:00 22.8544 11.29.2010-20:00:00 22.8795 11.29.2010-21:00:00 22.9247 11.29.2010-22:00:00 22.9699 11.29.2010-23:00:00 23.0352 11.30.2010-00:00:00 23.1105 11.30.2010-01:00:00 23.1607 11.30.2010-02:00:00 23.1758 11.30.2010-03:00:00 23.2311 11.30.2010-04:00:00 23.2562 11.30.2010-05:00:00 23.2662 11.30.2010-06:00:00 23.3114 11.30.2010-07:00:00 23.3265 11.30.2010-08:00:00 23.3918 11.30.2010-09:00:00 23.4520 11.30.2010-10:00:00 23.5273 11.30.2010-11:00:00 23.5575 11.30.2010-12:00:00 23.5776 11.30.2010-13:00:00 23.5926 11.30.2010-14:00:00 23.6077 11.30.2010-15:00:00 23.6127 11.30.2010-16:00:00 23.7232 11.30.2010-17:00:00 23.9040 11.30.2010-18:00:00 24.0848 11.30.2010-19:00:00 24.2555 11.30.2010-20:00:00 24.3811 11.30.2010-21:00:00 24.4765 11.30.2010-22:00:00 24.5166 11.30.2010-23:00:00 24.5568 12.01.2010-00:00:00 24.5719 12.01.2010-01:00:00 24.6121 12.01.2010-02:00:00 24.6322 12.01.2010-03:00:00 24.6623 12.01.2010-04:00:00 24.6723 12.01.2010-05:00:00 24.6874 12.01.2010-06:00:00 24.6924 12.01.2010-07:00:00 24.6974 12.01.2010-08:00:00 24.7025 12.01.2010-09:00:00 24.7075 12.01.2010-10:00:00 24.7075 12.01.2010-11:00:00 24.7175 12.01.2010-12:00:00 24.7276 12.01.2010-13:00:00 24.7426 12.01.2010-14:00:00 24.7527 12.01.2010-15:00:00 24.7577 12.01.2010-16:00:00 24.7477 12.01.2010-17:00:00 24.7577 12.01.2010-18:00:00 24.7477 12.01.2010-19:00:00 24.7527 12.01.2010-20:00:00 24.7426 12.01.2010-21:00:00 24.7225 12.01.2010-22:00:00 24.7075 12.01.2010-23:00:00 24.6974 12.02.2010-00:00:00 24.6824 12.02.2010-01:00:00 24.6773 12.02.2010-02:00:00 24.6623 12.02.2010-03:00:00 24.6573 12.02.2010-04:00:00 24.6522 12.02.2010-05:00:00 24.6322 12.02.2010-06:00:00 24.6171 12.02.2010-07:00:00 24.6070 12.02.2010-08:00:00 24.6070 12.02.2010-09:00:00 24.6020 12.02.2010-10:00:00 24.5870 12.02.2010-11:00:00 24.5870 12.02.2010-12:00:00 24.5870 12.02.2010-13:00:00 24.5819 12.02.2010-14:00:00 24.5769 12.02.2010-15:00:00 24.5618 12.02.2010-16:00:00 24.5418 12.02.2010-17:00:00 24.5418 12.02.2010-18:00:00 24.5217 12.02.2010-19:00:00 24.5066 12.02.2010-20:00:00 24.4966 12.02.2010-21:00:00 24.4915 12.02.2010-22:00:00 24.4815 12.02.2010-23:00:00 24.4564 12.03.2010-00:00:00 24.4363 12.03.2010-01:00:00 24.4212 12.03.2010-02:00:00 24.4011 12.03.2010-03:00:00 24.4011 12.03.2010-04:00:00 24.3811 12.03.2010-05:00:00 24.3760 12.03.2010-06:00:00 24.3559 12.03.2010-07:00:00 24.3509 12.03.2010-08:00:00 24.3409 12.03.2010-09:00:00 24.3308 12.03.2010-10:00:00 24.3108 12.03.2010-11:00:00 24.3007 12.03.2010-12:00:00 24.2957 12.03.2010-13:00:00 24.2907 12.03.2010-14:00:00 24.2907 12.03.2010-15:00:00 24.2505 12.03.2010-16:00:00 24.2404 12.03.2010-17:00:00 24.2304 12.03.2010-18:00:00 24.2304 12.03.2010-19:00:00 24.2103 12.03.2010-20:00:00 24.1952 12.03.2010-21:00:00 24.1852 12.03.2010-22:00:00 24.1701 12.03.2010-23:00:00 24.1601 12.04.2010-00:00:00 24.1501 12.04.2010-01:00:00 24.1300 12.04.2010-02:00:00 24.1249 12.04.2010-03:00:00 24.1149 12.04.2010-04:00:00 24.1049 12.04.2010-05:00:00 24.0898 12.04.2010-06:00:00 24.0597 12.04.2010-07:00:00 24.0496 12.04.2010-08:00:00 24.0346 12.04.2010-09:00:00 24.0094 12.04.2010-10:00:00 23.9894 12.04.2010-11:00:00 23.9592 12.04.2010-12:00:00 23.9341 12.04.2010-13:00:00 23.9341 12.04.2010-14:00:00 23.9190 12.04.2010-15:00:00 23.8939 12.04.2010-16:00:00 23.8789 12.04.2010-17:00:00 23.8688 12.04.2010-18:00:00 23.8588 12.04.2010-19:00:00 23.8387 12.04.2010-20:00:00 23.8337 12.04.2010-21:00:00 23.8186 12.04.2010-22:00:00 23.8035 12.04.2010-23:00:00 23.7885 12.05.2010-00:00:00 23.7684 12.05.2010-01:00:00 23.7634 12.05.2010-02:00:00 23.7483 12.05.2010-03:00:00 23.7433 12.05.2010-04:00:00 23.7383 12.05.2010-05:00:00 23.7383 12.05.2010-06:00:00 23.7031 12.05.2010-07:00:00 23.6931 12.05.2010-08:00:00 23.6830 12.05.2010-09:00:00 23.6680 12.05.2010-10:00:00 23.6629 12.05.2010-11:00:00 23.6579 12.05.2010-12:00:00 23.6479 12.05.2010-13:00:00 23.6328 12.05.2010-14:00:00 23.6177 12.05.2010-15:00:00 23.5977 12.05.2010-16:00:00 23.5876 12.05.2010-17:00:00 23.5776 12.05.2010-18:00:00 23.5575 12.05.2010-19:00:00 23.5374 12.05.2010-20:00:00 23.5324 12.05.2010-21:00:00 23.5022 12.05.2010-22:00:00 23.4872 12.05.2010-23:00:00 23.4771 12.06.2010-00:00:00 23.4570 12.06.2010-01:00:00 23.4370 12.06.2010-02:00:00 23.4018 12.06.2010-03:00:00 23.3717 12.06.2010-04:00:00 23.3466 12.06.2010-05:00:00 23.3315 12.06.2010-06:00:00 23.2963 12.06.2010-07:00:00 23.2662 12.06.2010-08:00:00 23.2361 12.06.2010-09:00:00 23.2160 12.06.2010-10:00:00 23.1758 12.06.2010-11:00:00 23.1557 12.06.2010-12:00:00 23.1407 12.06.2010-13:00:00 23.1256 12.06.2010-14:00:00 23.1105 12.06.2010-15:00:00 23.1005 12.06.2010-16:00:00 23.0955 12.06.2010-17:00:00 23.1005 12.06.2010-18:00:00 23.0854 12.06.2010-19:00:00 23.0804 12.06.2010-20:00:00 23.0603 12.06.2010-21:00:00 23.0402 12.06.2010-22:00:00 23.0352 12.06.2010-23:00:00 23.0252 12.07.2010-00:00:00 23.0201 12.07.2010-01:00:00 23.0000 12.07.2010-02:00:00 22.9950 12.07.2010-03:00:00 22.9950 12.07.2010-04:00:00 22.9950 12.07.2010-05:00:00 23.0101 12.07.2010-06:00:00 23.0352 12.07.2010-07:00:00 23.1256 12.07.2010-08:00:00 23.2311 12.07.2010-09:00:00 23.3415 12.07.2010-10:00:00 23.4018 12.07.2010-11:00:00 23.4370 12.07.2010-12:00:00 23.4570 12.07.2010-13:00:00 23.4671 12.07.2010-14:00:00 23.4972 12.07.2010-15:00:00 23.5273 12.07.2010-16:00:00 23.5324 12.07.2010-17:00:00 23.5424 12.07.2010-18:00:00 23.5424 12.07.2010-19:00:00 23.5575 12.07.2010-20:00:00 23.5725 12.07.2010-21:00:00 23.5776 12.07.2010-22:00:00 23.5926 12.07.2010-23:00:00 23.6127 12.08.2010-00:00:00 23.6228 12.08.2010-01:00:00 23.6278 12.08.2010-02:00:00 23.6177 12.08.2010-03:00:00 23.6228 12.08.2010-04:00:00 23.6378 12.08.2010-05:00:00 23.6529 12.08.2010-06:00:00 23.6529 12.08.2010-07:00:00 23.6680 12.08.2010-08:00:00 23.6730 12.08.2010-09:00:00 23.6680 12.08.2010-10:00:00 23.6780 12.08.2010-11:00:00 23.6730 12.08.2010-12:00:00 23.6780 12.08.2010-13:00:00 23.7232 12.08.2010-14:00:00 23.7383 12.08.2010-15:00:00 23.8086 12.08.2010-16:00:00 23.8738 12.08.2010-17:00:00 23.9090 12.08.2010-18:00:00 23.9592 12.08.2010-19:00:00 23.9994 12.08.2010-20:00:00 24.0295 12.08.2010-21:00:00 24.0546 12.08.2010-22:00:00 24.0597 12.08.2010-23:00:00 24.0697 12.09.2010-00:00:00 24.0697 12.09.2010-01:00:00 24.0747 12.09.2010-02:00:00 24.0898 12.09.2010-03:00:00 24.0998 12.09.2010-04:00:00 24.0998 12.09.2010-05:00:00 24.1149 12.09.2010-06:00:00 24.1199 12.09.2010-07:00:00 24.1501 12.09.2010-08:00:00 24.1902 12.09.2010-09:00:00 24.2254 12.09.2010-10:00:00 24.2756 12.09.2010-11:00:00 24.2856 12.09.2010-12:00:00 24.3007 12.09.2010-13:00:00 24.3660 12.09.2010-14:00:00 24.4062 12.09.2010-15:00:00 24.4514 12.09.2010-16:00:00 24.4715 12.09.2010-17:00:00 24.5870 12.09.2010-18:00:00 24.7225 12.09.2010-19:00:00 24.8330 12.09.2010-20:00:00 24.9084 12.09.2010-21:00:00 24.9837 12.09.2010-22:00:00 25.0791 12.09.2010-23:00:00 25.1494 12.10.2010-00:00:00 25.2097 12.10.2010-01:00:00 25.2247 12.10.2010-02:00:00 25.2699 12.10.2010-03:00:00 25.3051 12.10.2010-04:00:00 25.3151 12.10.2010-05:00:00 25.3402 12.10.2010-06:00:00 25.3603 12.10.2010-07:00:00 25.3704 12.10.2010-08:00:00 25.3854 12.10.2010-09:00:00 25.3854 12.10.2010-10:00:00 25.3904 12.10.2010-11:00:00 25.3955 12.10.2010-12:00:00 25.4055 12.10.2010-13:00:00 25.4005 12.10.2010-14:00:00 25.4055 12.10.2010-15:00:00 25.4156 12.10.2010-16:00:00 25.4005 12.10.2010-17:00:00 25.4005 12.10.2010-18:00:00 25.3955 12.10.2010-19:00:00 25.3904 12.10.2010-20:00:00 25.3754 12.10.2010-21:00:00 25.3653 12.10.2010-22:00:00 25.3553 12.10.2010-23:00:00 25.3402 12.11.2010-00:00:00 25.3302 12.11.2010-01:00:00 25.3352 12.11.2010-02:00:00 25.3252 12.11.2010-03:00:00 25.3151 12.11.2010-04:00:00 25.3001 12.11.2010-05:00:00 25.2850 12.11.2010-06:00:00 25.2749 12.11.2010-07:00:00 25.2498 12.11.2010-08:00:00 25.2247 12.11.2010-09:00:00 25.2197 12.11.2010-10:00:00 25.2097 12.11.2010-11:00:00 25.1946 12.11.2010-12:00:00 25.1745 12.11.2010-13:00:00 25.1494 12.11.2010-14:00:00 25.1193 12.11.2010-15:00:00 25.1092 12.11.2010-16:00:00 25.1193 12.11.2010-17:00:00 25.2197 12.11.2010-18:00:00 25.3051 12.11.2010-19:00:00 25.3553 12.11.2010-20:00:00 25.4909 12.11.2010-21:00:00 25.5612 12.11.2010-22:00:00 25.7370 12.11.2010-23:00:00 25.9529 12.12.2010-00:00:00 26.1839 12.12.2010-01:00:00 26.4249 12.12.2010-02:00:00 26.7413 12.12.2010-03:00:00 27.1782 12.12.2010-04:00:00 27.3992 12.12.2010-05:00:00 27.6302 12.12.2010-06:00:00 27.7808 12.12.2010-07:00:00 27.9064 12.12.2010-08:00:00 28.0470 12.12.2010-09:00:00 28.1625 12.12.2010-10:00:00 28.2830 12.12.2010-11:00:00 28.4086 12.12.2010-12:00:00 28.6044 12.12.2010-13:00:00 28.8656 12.12.2010-14:00:00 29.2171 12.12.2010-15:00:00 29.5988 12.12.2010-16:00:00 30.0055 12.12.2010-17:00:00 30.3269 12.12.2010-18:00:00 30.4926 12.12.2010-19:00:00 30.5178 12.12.2010-20:00:00 30.4726 12.12.2010-21:00:00 30.4173 12.12.2010-22:00:00 30.3571 12.12.2010-23:00:00 30.3068 12.13.2010-00:00:00 30.2315 12.13.2010-01:00:00 30.1160 12.13.2010-02:00:00 30.0658 12.13.2010-03:00:00 29.9804 12.13.2010-04:00:00 29.8900 12.13.2010-05:00:00 29.8147 12.13.2010-06:00:00 29.7343 12.13.2010-07:00:00 29.6590 12.13.2010-08:00:00 29.6339 12.13.2010-09:00:00 29.5887 12.13.2010-10:00:00 29.4983 12.13.2010-11:00:00 29.4330 12.13.2010-12:00:00 29.3979 12.13.2010-13:00:00 29.3326 12.13.2010-14:00:00 29.3125 12.13.2010-15:00:00 29.2623 12.13.2010-16:00:00 29.2522 12.13.2010-17:00:00 29.2372 12.13.2010-18:00:00 29.1819 12.13.2010-19:00:00 29.1468 12.13.2010-20:00:00 29.1217 12.13.2010-21:00:00 29.0915 12.13.2010-22:00:00 29.0715 12.13.2010-23:00:00 29.0765 12.14.2010-00:00:00 29.0915 12.14.2010-01:00:00 29.1167 12.14.2010-02:00:00 29.1167 12.14.2010-03:00:00 29.1619 12.14.2010-04:00:00 29.2974 12.14.2010-05:00:00 29.3426 12.14.2010-06:00:00 29.3276 12.14.2010-07:00:00 29.3226 12.14.2010-08:00:00 29.2974 12.14.2010-09:00:00 29.2623 12.14.2010-10:00:00 29.2623 12.14.2010-11:00:00 29.2673 12.14.2010-12:00:00 29.2522 12.14.2010-13:00:00 29.2322 12.14.2010-14:00:00 29.2221 12.14.2010-15:00:00 29.1719 12.14.2010-16:00:00 29.1870 12.14.2010-17:00:00 29.1468 12.14.2010-18:00:00 29.1167 12.14.2010-19:00:00 29.1066 12.14.2010-20:00:00 29.0815 12.14.2010-21:00:00 29.0664 12.14.2010-22:00:00 29.0765 12.14.2010-23:00:00 29.0263 12.15.2010-00:00:00 29.0263 12.15.2010-01:00:00 29.0263 12.15.2010-02:00:00 29.0263 12.15.2010-03:00:00 29.0162 12.15.2010-04:00:00 28.9961 12.15.2010-05:00:00 28.9811 12.15.2010-06:00:00 28.9710 12.15.2010-07:00:00 28.9509 12.15.2010-08:00:00 28.9108 12.15.2010-09:00:00 28.8907 12.15.2010-10:00:00 28.8756 12.15.2010-11:00:00 28.8605 12.15.2010-12:00:00 28.8405 12.15.2010-13:00:00 28.8304 12.15.2010-14:00:00 28.8053 12.15.2010-15:00:00 28.7953 12.15.2010-16:00:00 28.7802 12.15.2010-17:00:00 28.7551 12.15.2010-18:00:00 28.7300 12.15.2010-19:00:00 28.7250 12.15.2010-20:00:00 28.7099 12.15.2010-21:00:00 28.6647 12.15.2010-22:00:00 28.6597 12.15.2010-23:00:00 28.6346 12.16.2010-00:00:00 28.6195 12.16.2010-01:00:00 28.5944 12.16.2010-02:00:00 28.5592 12.16.2010-03:00:00 28.5391 12.16.2010-04:00:00 28.5191 12.16.2010-05:00:00 28.5040 12.16.2010-06:00:00 28.4688 12.16.2010-07:00:00 28.4488 12.16.2010-08:00:00 28.4036 12.16.2010-09:00:00 28.3684 12.16.2010-10:00:00 28.3483 12.16.2010-11:00:00 28.2881 12.16.2010-12:00:00 28.2680 12.16.2010-13:00:00 28.2629 12.16.2010-14:00:00 28.2228 12.16.2010-15:00:00 28.1826 12.16.2010-16:00:00 28.1525 12.16.2010-17:00:00 28.1374 12.16.2010-18:00:00 28.1123 12.16.2010-19:00:00 28.0621 12.16.2010-20:00:00 28.0269 12.16.2010-21:00:00 28.0018 12.16.2010-22:00:00 27.9767 12.16.2010-23:00:00 27.9466 12.17.2010-00:00:00 27.9265 12.17.2010-01:00:00 27.9215 12.17.2010-02:00:00 27.9014 12.17.2010-03:00:00 27.8763 12.17.2010-04:00:00 27.8361 12.17.2010-05:00:00 27.7959 12.17.2010-06:00:00 27.7708 12.17.2010-07:00:00 27.7407 12.17.2010-08:00:00 27.7005 12.17.2010-09:00:00 27.6503 12.17.2010-10:00:00 27.6151 12.17.2010-11:00:00 27.5950 12.17.2010-12:00:00 27.5549 12.17.2010-13:00:00 27.5298 12.17.2010-14:00:00 27.5046 12.17.2010-15:00:00 27.4544 12.17.2010-16:00:00 27.4193 12.17.2010-17:00:00 27.3891 12.17.2010-18:00:00 27.3540 12.17.2010-19:00:00 27.3289 12.17.2010-20:00:00 27.2937 12.17.2010-21:00:00 27.2686 12.17.2010-22:00:00 27.2385 12.17.2010-23:00:00 27.1782 12.18.2010-00:00:00 27.1481 12.18.2010-01:00:00 27.1230 12.18.2010-02:00:00 27.1079 12.18.2010-03:00:00 27.0577 12.18.2010-04:00:00 27.0175 12.18.2010-05:00:00 26.9974 12.18.2010-06:00:00 26.9824 12.18.2010-07:00:00 26.9522 12.18.2010-08:00:00 26.9070 12.18.2010-09:00:00 26.8719 12.18.2010-10:00:00 26.8167 12.18.2010-11:00:00 26.7915 12.18.2010-12:00:00 26.7313 12.18.2010-13:00:00 26.7011 12.18.2010-14:00:00 26.6811 12.18.2010-15:00:00 26.6660 12.18.2010-16:00:00 26.6409 12.18.2010-17:00:00 26.6359 12.18.2010-18:00:00 26.6108 12.18.2010-19:00:00 26.5455 12.18.2010-20:00:00 26.5103 12.18.2010-21:00:00 26.4953 12.18.2010-22:00:00 26.4400 12.18.2010-23:00:00 26.4149 12.19.2010-00:00:00 26.3747 12.19.2010-01:00:00 26.3295 12.19.2010-02:00:00 26.2743 12.19.2010-03:00:00 26.1789 12.19.2010-04:00:00 26.1487 12.19.2010-05:00:00 26.1387 12.19.2010-06:00:00 26.1035 12.19.2010-07:00:00 26.0734 12.19.2010-08:00:00 26.0182 12.19.2010-09:00:00 25.9479 12.19.2010-10:00:00 25.8725 12.19.2010-11:00:00 25.8223 12.19.2010-12:00:00 25.7822 12.19.2010-13:00:00 25.7470 12.19.2010-14:00:00 25.7018 12.19.2010-15:00:00 25.6717 12.19.2010-16:00:00 25.6415 12.19.2010-17:00:00 25.6164 12.19.2010-18:00:00 25.5813 12.19.2010-19:00:00 25.5562 12.19.2010-20:00:00 25.5260 12.19.2010-21:00:00 25.4859 12.19.2010-22:00:00 25.4557 12.19.2010-23:00:00 25.4457 12.20.2010-00:00:00 25.4356 12.20.2010-01:00:00 25.4156 12.20.2010-02:00:00 25.4005 12.20.2010-03:00:00 25.3402 12.20.2010-04:00:00 25.3001 12.20.2010-05:00:00 25.2549 12.20.2010-06:00:00 25.2197 12.20.2010-07:00:00 25.1846 12.20.2010-08:00:00 25.1645 12.20.2010-09:00:00 25.1293 12.20.2010-10:00:00 25.0992 12.20.2010-11:00:00 25.0841 12.20.2010-12:00:00 25.0791 12.20.2010-13:00:00 25.0590 12.20.2010-14:00:00 25.0188 12.20.2010-15:00:00 24.9686 12.20.2010-16:00:00 24.9435 12.20.2010-17:00:00 24.9084 12.20.2010-18:00:00 24.8732 12.20.2010-19:00:00 24.8531 12.20.2010-20:00:00 24.8380 12.20.2010-21:00:00 24.8180 12.20.2010-22:00:00 24.7878 12.20.2010-23:00:00 24.7677 12.21.2010-00:00:00 24.7225 12.21.2010-01:00:00 24.6974 12.21.2010-02:00:00 24.6673 12.21.2010-03:00:00 24.6472 12.21.2010-04:00:00 24.6271 12.21.2010-05:00:00 24.5819 12.21.2010-06:00:00 24.5618 12.21.2010-07:00:00 24.5317 12.21.2010-08:00:00 24.4815 12.21.2010-09:00:00 24.4413 12.21.2010-10:00:00 24.4263 12.21.2010-11:00:00 24.4162 12.21.2010-12:00:00 24.4112 12.21.2010-13:00:00 24.3861 12.21.2010-14:00:00 24.3660 12.21.2010-15:00:00 24.3459 12.21.2010-16:00:00 24.3108 12.21.2010-17:00:00 24.2656 12.21.2010-18:00:00 24.2555 12.21.2010-19:00:00 24.2404 12.21.2010-20:00:00 24.2153 12.21.2010-21:00:00 24.1701 12.21.2010-22:00:00 24.1400 12.21.2010-23:00:00 24.1149 12.22.2010-00:00:00 24.0797 12.22.2010-01:00:00 24.0496 12.22.2010-02:00:00 24.0145 12.22.2010-03:00:00 23.9743 12.22.2010-04:00:00 23.9542 12.22.2010-05:00:00 23.9190 12.22.2010-06:00:00 23.8789 12.22.2010-07:00:00 23.8638 12.22.2010-08:00:00 23.8387 12.22.2010-09:00:00 23.8287 12.22.2010-10:00:00 23.8287 12.22.2010-11:00:00 23.8387 12.22.2010-12:00:00 23.8437 12.22.2010-13:00:00 23.8236 12.22.2010-14:00:00 23.8287 12.22.2010-15:00:00 23.8086 12.22.2010-16:00:00 23.7684 12.22.2010-17:00:00 23.7332 12.22.2010-18:00:00 23.6981 12.22.2010-19:00:00 23.6680 12.22.2010-20:00:00 23.6428 12.22.2010-21:00:00 23.6228 12.22.2010-22:00:00 23.6027 12.22.2010-23:00:00 23.5725 12.23.2010-00:00:00 23.5525 12.23.2010-01:00:00 23.5374 12.23.2010-02:00:00 23.5123 12.23.2010-03:00:00 23.4922 12.23.2010-04:00:00 23.4671 12.23.2010-05:00:00 23.4470 12.23.2010-06:00:00 23.4370 12.23.2010-07:00:00 23.4169 12.23.2010-08:00:00 23.3968 12.23.2010-09:00:00 23.3566 12.23.2010-10:00:00 23.3415 12.23.2010-11:00:00 23.3315 12.23.2010-12:00:00 23.3114 12.23.2010-13:00:00 23.3265 12.23.2010-14:00:00 23.3666 12.23.2010-15:00:00 23.4169 12.23.2010-16:00:00 23.4470 12.23.2010-17:00:00 23.4721 12.23.2010-18:00:00 23.5022 12.23.2010-19:00:00 23.5223 12.23.2010-20:00:00 23.5525 12.23.2010-21:00:00 23.6228 12.23.2010-22:00:00 23.6328 12.23.2010-23:00:00 23.6629 12.24.2010-00:00:00 23.6680 12.24.2010-01:00:00 23.6579 12.24.2010-02:00:00 23.6579 12.24.2010-03:00:00 23.6529 12.24.2010-04:00:00 23.6529 12.24.2010-05:00:00 23.6579 12.24.2010-06:00:00 23.6428 12.24.2010-07:00:00 23.6479 12.24.2010-08:00:00 23.6479 12.24.2010-09:00:00 23.6579 12.24.2010-10:00:00 23.6931 12.24.2010-11:00:00 23.7182 12.24.2010-12:00:00 23.7383 12.24.2010-13:00:00 23.7433 12.24.2010-14:00:00 23.8086 12.24.2010-15:00:00 23.8839 12.24.2010-16:00:00 23.9743 12.24.2010-17:00:00 24.0346 12.24.2010-18:00:00 24.0948 12.24.2010-19:00:00 24.1350 12.24.2010-20:00:00 24.2404 12.24.2010-21:00:00 24.3158 12.24.2010-22:00:00 24.3459 12.24.2010-23:00:00 24.3308 12.25.2010-00:00:00 24.3409 12.25.2010-01:00:00 24.3610 12.25.2010-02:00:00 24.3660 12.25.2010-03:00:00 24.4011 12.25.2010-04:00:00 24.4212 12.25.2010-05:00:00 24.4765 12.25.2010-06:00:00 24.5166 12.25.2010-07:00:00 24.5669 12.25.2010-08:00:00 24.5920 12.25.2010-09:00:00 24.6422 12.25.2010-10:00:00 24.6522 12.25.2010-11:00:00 24.6372 12.25.2010-12:00:00 24.6773 12.25.2010-13:00:00 24.7376 12.25.2010-14:00:00 24.7928 12.25.2010-15:00:00 24.8180 12.25.2010-16:00:00 24.8481 12.25.2010-17:00:00 24.8682 12.25.2010-18:00:00 24.8732 12.25.2010-19:00:00 24.8832 12.25.2010-20:00:00 24.8883 12.25.2010-21:00:00 24.8782 12.25.2010-22:00:00 24.8782 12.25.2010-23:00:00 24.8732 12.26.2010-00:00:00 24.8832 12.26.2010-01:00:00 24.8983 12.26.2010-02:00:00 24.9134 12.26.2010-03:00:00 24.9435 12.26.2010-04:00:00 24.9234 12.26.2010-05:00:00 24.9084 12.26.2010-06:00:00 24.8983 12.26.2010-07:00:00 24.8682 12.26.2010-08:00:00 24.8581 12.26.2010-09:00:00 24.8531 12.26.2010-10:00:00 24.8180 12.26.2010-11:00:00 24.8029 12.26.2010-12:00:00 24.7828 12.26.2010-13:00:00 24.7577 12.26.2010-14:00:00 24.7527 12.26.2010-15:00:00 24.7577 12.26.2010-16:00:00 24.7677 12.26.2010-17:00:00 24.7627 12.26.2010-18:00:00 24.7376 12.26.2010-19:00:00 24.7075 12.26.2010-20:00:00 24.7075 12.26.2010-21:00:00 24.6924 12.26.2010-22:00:00 24.6874 12.26.2010-23:00:00 24.6824 12.27.2010-00:00:00 24.6723 12.27.2010-01:00:00 24.6623 12.27.2010-02:00:00 24.6573 12.27.2010-03:00:00 24.6422 12.27.2010-04:00:00 24.6322 12.27.2010-05:00:00 24.6271 12.27.2010-06:00:00 24.6070 12.27.2010-07:00:00 24.5819 12.27.2010-08:00:00 24.5769 12.27.2010-09:00:00 24.5518 12.27.2010-10:00:00 24.5317 12.27.2010-11:00:00 24.4966 12.27.2010-12:00:00 24.4915 12.27.2010-13:00:00 24.4715 12.27.2010-14:00:00 24.4715 12.27.2010-15:00:00 24.4614 12.27.2010-16:00:00 24.4765 12.27.2010-17:00:00 24.5066 12.27.2010-18:00:00 24.5920 12.27.2010-19:00:00 24.6773 12.27.2010-20:00:00 24.7477 12.27.2010-21:00:00 24.8330 12.27.2010-22:00:00 24.8832 12.27.2010-23:00:00 24.9887 12.28.2010-00:00:00 25.0690 12.28.2010-01:00:00 25.0942 12.28.2010-02:00:00 25.1343 12.28.2010-03:00:00 25.1745 12.28.2010-04:00:00 25.2147 12.28.2010-05:00:00 25.2549 12.28.2010-06:00:00 25.2749 12.28.2010-07:00:00 25.3001 12.28.2010-08:00:00 25.3352 12.28.2010-09:00:00 25.3653 12.28.2010-10:00:00 25.3653 12.28.2010-11:00:00 25.3603 12.28.2010-12:00:00 25.3553 12.28.2010-13:00:00 25.3503 12.28.2010-14:00:00 25.3603 12.28.2010-15:00:00 25.3402 12.28.2010-16:00:00 25.3302 12.28.2010-17:00:00 25.3302 12.28.2010-18:00:00 25.3302 12.28.2010-19:00:00 25.3201 12.28.2010-20:00:00 25.3201 12.28.2010-21:00:00 25.3051 12.28.2010-22:00:00 25.2900 12.28.2010-23:00:00 25.2900 12.29.2010-00:00:00 25.2850 12.29.2010-01:00:00 25.3001 12.29.2010-02:00:00 25.2950 12.29.2010-03:00:00 25.2850 12.29.2010-04:00:00 25.2800 12.29.2010-05:00:00 25.2649 12.29.2010-06:00:00 25.2498 12.29.2010-07:00:00 25.2448 12.29.2010-08:00:00 25.2147 12.29.2010-09:00:00 25.1946 12.29.2010-10:00:00 25.1594 12.29.2010-11:00:00 25.1494 12.29.2010-12:00:00 25.1243 12.29.2010-13:00:00 25.0992 12.29.2010-14:00:00 25.0891 12.29.2010-15:00:00 25.0791 12.29.2010-16:00:00 25.0640 12.29.2010-17:00:00 25.0490 12.29.2010-18:00:00 25.0389 12.29.2010-19:00:00 25.0289 12.29.2010-20:00:00 25.0188 12.29.2010-21:00:00 24.9837 12.29.2010-22:00:00 24.9686 12.29.2010-23:00:00 24.9485 12.30.2010-00:00:00 24.9234 12.30.2010-01:00:00 24.9184 12.30.2010-02:00:00 24.9084 12.30.2010-03:00:00 24.8883 12.30.2010-04:00:00 24.8632 12.30.2010-05:00:00 24.8431 12.30.2010-06:00:00 24.8230 12.30.2010-07:00:00 24.8029 12.30.2010-08:00:00 24.7878 12.30.2010-09:00:00 24.7778 12.30.2010-10:00:00 24.7527 12.30.2010-11:00:00 24.7426 12.30.2010-12:00:00 24.7276 12.30.2010-13:00:00 24.7125 12.30.2010-14:00:00 24.6924 12.30.2010-15:00:00 24.6623 12.30.2010-16:00:00 24.6271 12.30.2010-17:00:00 24.6121 12.30.2010-18:00:00 24.6020 12.30.2010-19:00:00 24.5819 12.30.2010-20:00:00 24.5669 12.30.2010-21:00:00 24.5518 12.30.2010-22:00:00 24.5217 12.30.2010-23:00:00 24.5116 12.31.2010-00:00:00 24.4966 12.31.2010-01:00:00 24.4715 12.31.2010-02:00:00 24.4664 12.31.2010-03:00:00 24.4514 12.31.2010-04:00:00 24.4112 12.31.2010-05:00:00 24.3760 12.31.2010-06:00:00 24.3610 12.31.2010-07:00:00 24.3509 12.31.2010-08:00:00 24.3359 12.31.2010-09:00:00 24.3007 12.31.2010-10:00:00 24.2555 12.31.2010-11:00:00 24.2555 12.31.2010-12:00:00 24.2254 12.31.2010-13:00:00 24.2053 12.31.2010-14:00:00 24.2003 12.31.2010-15:00:00 24.1902 12.31.2010-16:00:00 24.1501 12.31.2010-17:00:00 24.1199 12.31.2010-18:00:00 24.1049 12.31.2010-19:00:00 24.0848 12.31.2010-20:00:00 24.0346 12.31.2010-21:00:00 24.0094 12.31.2010-22:00:00 23.9793 12.31.2010-23:00:00 23.9391 01.01.2011-00:00:00 23.9341 01.01.2011-01:00:00 23.9241 01.01.2011-02:00:00 23.9040 01.01.2011-03:00:00 23.8939 01.01.2011-04:00:00 23.8939 01.01.2011-05:00:00 23.8839 01.01.2011-06:00:00 23.8738 01.01.2011-07:00:00 23.8588 01.01.2011-08:00:00 23.8437 01.01.2011-09:00:00 23.8287 01.01.2011-10:00:00 23.8086 01.01.2011-11:00:00 23.7835 01.01.2011-12:00:00 23.7483 01.01.2011-13:00:00 23.7383 01.01.2011-14:00:00 23.7282 01.01.2011-15:00:00 23.7132 01.01.2011-16:00:00 23.6780 01.01.2011-17:00:00 23.6428 01.01.2011-18:00:00 23.6177 01.01.2011-19:00:00 23.6027 01.01.2011-20:00:00 23.5876 01.01.2011-21:00:00 23.5776 01.01.2011-22:00:00 23.5625 01.01.2011-23:00:00 23.5474 01.02.2011-00:00:00 23.5123 01.02.2011-01:00:00 23.4821 01.02.2011-02:00:00 23.4621 01.02.2011-03:00:00 23.4370 01.02.2011-04:00:00 23.4118 01.02.2011-05:00:00 23.3817 01.02.2011-06:00:00 23.3616 01.02.2011-07:00:00 23.3164 01.02.2011-08:00:00 23.3114 01.02.2011-09:00:00 23.2963 01.02.2011-10:00:00 23.2763 01.02.2011-11:00:00 23.2612 01.02.2011-12:00:00 23.2562 01.02.2011-13:00:00 23.2562 01.02.2011-14:00:00 23.2511 01.02.2011-15:00:00 23.2110 01.02.2011-16:00:00 23.1859 01.02.2011-17:00:00 23.1859 01.02.2011-18:00:00 23.1808 01.02.2011-19:00:00 23.1557 01.02.2011-20:00:00 23.1407 01.02.2011-21:00:00 23.1256 01.02.2011-22:00:00 23.1005 01.02.2011-23:00:00 23.0854 01.03.2011-00:00:00 23.0704 01.03.2011-01:00:00 23.0603 01.03.2011-02:00:00 23.0201 01.03.2011-03:00:00 22.9950 01.03.2011-04:00:00 22.9699 01.03.2011-05:00:00 22.9448 01.03.2011-06:00:00 22.9348 01.03.2011-07:00:00 22.9147 01.03.2011-08:00:00 22.8896 01.03.2011-09:00:00 22.8645 01.03.2011-10:00:00 22.8494 01.03.2011-11:00:00 22.8343 01.03.2011-12:00:00 22.8293 01.03.2011-13:00:00 22.8243 01.03.2011-14:00:00 22.8193 01.03.2011-15:00:00 22.7791 01.03.2011-16:00:00 22.7540 01.03.2011-17:00:00 22.7289 01.03.2011-18:00:00 22.7088 01.03.2011-19:00:00 22.6937 01.03.2011-20:00:00 22.6787 01.03.2011-21:00:00 22.6736 01.03.2011-22:00:00 22.6586 01.03.2011-23:00:00 22.6586 01.04.2011-00:00:00 22.6335 01.04.2011-01:00:00 22.6134 01.04.2011-02:00:00 22.5883 01.04.2011-03:00:00 22.5531 01.04.2011-04:00:00 22.5129 01.04.2011-05:00:00 22.4878 01.04.2011-06:00:00 22.4728 01.04.2011-07:00:00 22.4476 01.04.2011-08:00:00 22.4075 01.04.2011-09:00:00 22.3924 01.04.2011-10:00:00 22.3623 01.04.2011-11:00:00 22.3221 01.04.2011-12:00:00 22.2970 01.04.2011-13:00:00 22.2819 01.04.2011-14:00:00 22.2568 01.04.2011-15:00:00 22.2267 01.04.2011-16:00:00 22.2016 01.04.2011-17:00:00 22.1865 01.04.2011-18:00:00 22.1765 01.04.2011-19:00:00 22.1815 01.04.2011-20:00:00 22.1614 01.04.2011-21:00:00 22.1614 01.04.2011-22:00:00 22.1514 01.04.2011-23:00:00 22.1815 01.05.2011-00:00:00 22.2468 01.05.2011-01:00:00 22.3673 01.05.2011-02:00:00 22.5029 01.05.2011-03:00:00 22.6636 01.05.2011-04:00:00 22.8594 01.05.2011-05:00:00 23.0402 01.05.2011-06:00:00 23.1607 01.05.2011-07:00:00 23.3114 01.05.2011-08:00:00 23.3968 01.05.2011-09:00:00 23.4721 01.05.2011-10:00:00 23.5424 01.05.2011-11:00:00 23.6680 01.05.2011-12:00:00 23.8086 01.05.2011-13:00:00 23.9391 01.05.2011-14:00:00 24.0195 01.05.2011-15:00:00 24.1199 01.05.2011-16:00:00 24.2254 01.05.2011-17:00:00 24.2856 01.05.2011-18:00:00 24.3359 01.05.2011-19:00:00 24.4062 01.05.2011-20:00:00 24.5116 01.05.2011-21:00:00 24.6020 01.05.2011-22:00:00 24.6522 01.05.2011-23:00:00 24.7075 01.06.2011-00:00:00 24.8180 01.06.2011-01:00:00 24.8682 01.06.2011-02:00:00 24.8983 01.06.2011-03:00:00 24.9134 01.06.2011-04:00:00 24.9887 01.06.2011-05:00:00 25.0439 01.06.2011-06:00:00 25.0992 01.06.2011-07:00:00 25.1494 01.06.2011-08:00:00 25.2549 01.06.2011-09:00:00 25.3352 01.06.2011-10:00:00 25.4658 01.06.2011-11:00:00 25.5763 01.06.2011-12:00:00 25.6215 01.06.2011-13:00:00 25.6616 01.06.2011-14:00:00 25.6767 01.06.2011-15:00:00 25.7169 01.06.2011-16:00:00 25.7470 01.06.2011-17:00:00 25.7721 01.06.2011-18:00:00 25.7721 01.06.2011-19:00:00 25.7671 01.06.2011-20:00:00 25.7671 01.06.2011-21:00:00 25.7721 01.06.2011-22:00:00 25.7822 01.06.2011-23:00:00 25.7771 01.07.2011-00:00:00 25.7771 01.07.2011-01:00:00 25.7872 01.07.2011-02:00:00 25.7872 01.07.2011-03:00:00 25.8123 01.07.2011-04:00:00 25.8424 01.07.2011-05:00:00 25.9077 01.07.2011-06:00:00 25.9780 01.07.2011-07:00:00 26.0584 01.07.2011-08:00:00 26.1287 01.07.2011-09:00:00 26.2442 01.07.2011-10:00:00 26.3245 01.07.2011-11:00:00 26.3998 01.07.2011-12:00:00 26.4651 01.07.2011-13:00:00 26.4953 01.07.2011-14:00:00 26.5405 01.07.2011-15:00:00 26.5656 01.07.2011-16:00:00 26.5856 01.07.2011-17:00:00 26.5756 01.07.2011-18:00:00 26.5756 01.07.2011-19:00:00 26.5756 01.07.2011-20:00:00 26.5706 01.07.2011-21:00:00 26.5555 01.07.2011-22:00:00 26.5455 01.07.2011-23:00:00 26.5405 01.08.2011-00:00:00 26.5304 01.08.2011-01:00:00 26.5204 01.08.2011-02:00:00 26.5103 01.08.2011-03:00:00 26.4953 01.08.2011-04:00:00 26.4802 01.08.2011-05:00:00 26.4752 01.08.2011-06:00:00 26.4601 01.08.2011-07:00:00 26.4501 01.08.2011-08:00:00 26.4501 01.08.2011-09:00:00 26.4400 01.08.2011-10:00:00 26.4300 01.08.2011-11:00:00 26.4149 01.08.2011-12:00:00 26.3948 01.08.2011-13:00:00 26.3848 01.08.2011-14:00:00 26.3446 01.08.2011-15:00:00 26.3446 01.08.2011-16:00:00 26.3295 01.08.2011-17:00:00 26.3145 01.08.2011-18:00:00 26.2994 01.08.2011-19:00:00 26.2894 01.08.2011-20:00:00 26.2743 01.08.2011-21:00:00 26.2492 01.08.2011-22:00:00 26.2341 01.08.2011-23:00:00 26.2191 01.09.2011-00:00:00 26.2090 01.09.2011-01:00:00 26.1939 01.09.2011-02:00:00 26.1638 01.09.2011-03:00:00 26.1337 01.09.2011-04:00:00 26.1136 01.09.2011-05:00:00 26.0885 01.09.2011-06:00:00 26.0684 01.09.2011-07:00:00 26.0533 01.09.2011-08:00:00 26.0483 01.09.2011-09:00:00 26.0332 01.09.2011-10:00:00 26.0282 01.09.2011-11:00:00 26.0081 01.09.2011-12:00:00 25.9931 01.09.2011-13:00:00 25.9880 01.09.2011-14:00:00 25.9780 01.09.2011-15:00:00 25.9479 01.09.2011-16:00:00 25.9328 01.09.2011-17:00:00 25.9127 01.09.2011-18:00:00 25.8926 01.09.2011-19:00:00 25.8826 01.09.2011-20:00:00 25.8525 01.09.2011-21:00:00 25.8273 01.09.2011-22:00:00 25.8223 01.09.2011-23:00:00 25.8073 01.10.2011-00:00:00 25.7771 01.10.2011-01:00:00 25.7570 01.10.2011-02:00:00 25.7319 01.10.2011-03:00:00 25.7169 01.10.2011-04:00:00 25.7018 01.10.2011-05:00:00 25.7018 01.10.2011-06:00:00 25.6817 01.10.2011-07:00:00 25.6566 01.10.2011-08:00:00 25.6315 01.10.2011-09:00:00 25.6014 01.10.2011-10:00:00 25.5913 01.10.2011-11:00:00 25.5662 01.10.2011-12:00:00 25.5361 01.10.2011-13:00:00 25.5210 01.10.2011-14:00:00 25.4959 01.10.2011-15:00:00 25.4658 01.10.2011-16:00:00 25.4457 01.10.2011-17:00:00 25.4206 01.10.2011-18:00:00 25.3955 01.10.2011-19:00:00 25.3754 01.10.2011-20:00:00 25.3553 01.10.2011-21:00:00 25.3402 01.10.2011-22:00:00 25.3001 01.10.2011-23:00:00 25.2599 01.11.2011-00:00:00 25.2297 01.11.2011-01:00:00 25.2147 01.11.2011-02:00:00 25.1896 01.11.2011-03:00:00 25.1795 01.11.2011-04:00:00 25.1544 01.11.2011-05:00:00 25.0992 01.11.2011-06:00:00 25.0841 01.11.2011-07:00:00 25.0490 01.11.2011-08:00:00 25.0339 01.11.2011-09:00:00 25.0088 01.11.2011-10:00:00 24.9937 01.11.2011-11:00:00 24.9837 01.11.2011-12:00:00 24.9837 01.11.2011-13:00:00 24.9435 01.11.2011-14:00:00 24.9234 01.11.2011-15:00:00 24.8983 01.11.2011-16:00:00 24.8682 01.11.2011-17:00:00 24.8481 01.11.2011-18:00:00 24.8230 01.11.2011-19:00:00 24.7878 01.11.2011-20:00:00 24.7577 01.11.2011-21:00:00 24.7326 01.11.2011-22:00:00 24.7025 01.11.2011-23:00:00 24.6824 01.12.2011-00:00:00 24.6673 01.12.2011-01:00:00 24.6322 01.12.2011-02:00:00 24.6070 01.12.2011-03:00:00 24.6121 01.12.2011-04:00:00 24.6070 01.12.2011-05:00:00 24.6573 01.12.2011-06:00:00 24.6874 01.12.2011-07:00:00 24.7577 01.12.2011-08:00:00 24.7928 01.12.2011-09:00:00 24.9184 01.12.2011-10:00:00 25.2046 01.12.2011-11:00:00 25.4909 01.12.2011-12:00:00 25.6918 01.12.2011-13:00:00 25.8424 01.12.2011-14:00:00 25.9680 01.12.2011-15:00:00 26.0634 01.12.2011-16:00:00 26.1337 01.12.2011-17:00:00 26.1588 01.12.2011-18:00:00 26.1487 01.12.2011-19:00:00 26.1789 01.12.2011-20:00:00 26.1839 01.12.2011-21:00:00 26.2040 01.12.2011-22:00:00 26.2090 01.12.2011-23:00:00 26.2241 01.13.2011-00:00:00 26.2592 01.13.2011-01:00:00 26.3998 01.13.2011-02:00:00 26.5455 01.13.2011-03:00:00 26.6108 01.13.2011-04:00:00 26.7263 01.13.2011-05:00:00 26.8167 01.13.2011-06:00:00 26.8769 01.13.2011-07:00:00 26.9422 01.13.2011-08:00:00 27.0577 01.13.2011-09:00:00 27.1280 01.13.2011-10:00:00 27.1732 01.13.2011-11:00:00 27.2787 01.13.2011-12:00:00 27.4494 01.13.2011-13:00:00 27.6754 01.13.2011-14:00:00 27.8461 01.13.2011-15:00:00 27.9064 01.13.2011-16:00:00 27.9667 01.13.2011-17:00:00 28.0018 01.13.2011-18:00:00 28.0621 01.13.2011-19:00:00 28.0822 01.13.2011-20:00:00 28.0922 01.13.2011-21:00:00 28.0972 01.13.2011-22:00:00 28.0872 01.13.2011-23:00:00 28.1123 01.14.2011-00:00:00 28.1022 01.14.2011-01:00:00 28.0872 01.14.2011-02:00:00 28.1073 01.14.2011-03:00:00 28.1173 01.14.2011-04:00:00 28.1022 01.14.2011-05:00:00 28.0872 01.14.2011-06:00:00 28.0771 01.14.2011-07:00:00 28.0872 01.14.2011-08:00:00 28.0972 01.14.2011-09:00:00 28.2579 01.14.2011-10:00:00 28.4136 01.14.2011-11:00:00 28.5994 01.14.2011-12:00:00 28.7350 01.14.2011-13:00:00 28.9208 01.14.2011-14:00:00 29.1016 01.14.2011-15:00:00 29.1970 01.14.2011-16:00:00 29.2573 01.14.2011-17:00:00 29.2924 01.14.2011-18:00:00 29.3175 01.14.2011-19:00:00 29.3075 01.14.2011-20:00:00 29.2924 01.14.2011-21:00:00 29.2974 01.14.2011-22:00:00 29.2774 01.14.2011-23:00:00 29.2924 01.15.2011-00:00:00 29.3075 01.15.2011-01:00:00 29.3125 01.15.2011-02:00:00 29.3075 01.15.2011-03:00:00 29.2824 01.15.2011-04:00:00 29.2573 01.15.2011-05:00:00 29.2271 01.15.2011-06:00:00 29.2071 01.15.2011-07:00:00 29.1870 01.15.2011-08:00:00 29.1769 01.15.2011-09:00:00 29.1518 01.15.2011-10:00:00 29.1418 01.15.2011-11:00:00 29.1217 01.15.2011-12:00:00 29.0966 01.15.2011-13:00:00 29.0514 01.15.2011-14:00:00 29.0313 01.15.2011-15:00:00 29.0564 01.15.2011-16:00:00 29.0514 01.15.2011-17:00:00 29.0614 01.15.2011-18:00:00 29.0564 01.15.2011-19:00:00 29.0815 01.15.2011-20:00:00 29.2221 01.15.2011-21:00:00 29.3577 01.15.2011-22:00:00 29.4833 01.15.2011-23:00:00 29.5787 01.16.2011-00:00:00 29.6942 01.16.2011-01:00:00 29.7193 01.16.2011-02:00:00 29.7293 01.16.2011-03:00:00 29.7343 01.16.2011-04:00:00 29.7343 01.16.2011-05:00:00 29.7293 01.16.2011-06:00:00 29.7243 01.16.2011-07:00:00 29.7444 01.16.2011-08:00:00 29.8498 01.16.2011-09:00:00 29.9001 01.16.2011-10:00:00 29.9352 01.16.2011-11:00:00 29.9804 01.16.2011-12:00:00 30.0105 01.16.2011-13:00:00 30.0708 01.16.2011-14:00:00 30.1512 01.16.2011-15:00:00 30.1612 01.16.2011-16:00:00 30.1712 01.16.2011-17:00:00 30.1612 01.16.2011-18:00:00 30.1260 01.16.2011-19:00:00 30.1060 01.16.2011-20:00:00 30.0959 01.16.2011-21:00:00 30.0557 01.16.2011-22:00:00 30.0206 01.16.2011-23:00:00 30.0407 01.17.2011-00:00:00 30.1009 01.17.2011-01:00:00 30.1210 01.17.2011-02:00:00 30.1411 01.17.2011-03:00:00 30.1662 01.17.2011-04:00:00 30.1913 01.17.2011-05:00:00 30.2014 01.17.2011-06:00:00 30.2014 01.17.2011-07:00:00 30.1964 01.17.2011-08:00:00 30.1612 01.17.2011-09:00:00 30.1411 01.17.2011-10:00:00 30.0909 01.17.2011-11:00:00 30.0557 01.17.2011-12:00:00 30.0206 01.17.2011-13:00:00 29.9754 01.17.2011-14:00:00 29.8950 01.17.2011-15:00:00 29.8398 01.17.2011-16:00:00 29.8097 01.17.2011-17:00:00 29.7846 01.17.2011-18:00:00 29.7444 01.17.2011-19:00:00 29.7042 01.17.2011-20:00:00 29.6540 01.17.2011-21:00:00 29.6389 01.17.2011-22:00:00 29.5837 01.17.2011-23:00:00 29.5485 01.18.2011-00:00:00 29.5335 01.18.2011-01:00:00 29.5134 01.18.2011-02:00:00 29.4933 01.18.2011-03:00:00 29.4531 01.18.2011-04:00:00 29.4079 01.18.2011-05:00:00 29.3678 01.18.2011-06:00:00 29.3326 01.18.2011-07:00:00 29.2974 01.18.2011-08:00:00 29.2673 01.18.2011-09:00:00 29.2422 01.18.2011-10:00:00 29.2221 01.18.2011-11:00:00 29.1970 01.18.2011-12:00:00 29.1769 01.18.2011-13:00:00 29.1418 01.18.2011-14:00:00 29.1167 01.18.2011-15:00:00 29.0815 01.18.2011-16:00:00 29.0464 01.18.2011-17:00:00 29.0112 01.18.2011-18:00:00 28.9861 01.18.2011-19:00:00 28.9560 01.18.2011-20:00:00 28.9409 01.18.2011-21:00:00 28.9057 01.18.2011-22:00:00 28.8756 01.18.2011-23:00:00 28.8254 01.19.2011-00:00:00 28.7852 01.19.2011-01:00:00 28.7601 01.19.2011-02:00:00 28.7400 01.19.2011-03:00:00 28.7199 01.19.2011-04:00:00 28.7049 01.19.2011-05:00:00 28.6647 01.19.2011-06:00:00 28.6346 01.19.2011-07:00:00 28.6095 01.19.2011-08:00:00 28.5693 01.19.2011-09:00:00 28.5442 01.19.2011-10:00:00 28.5090 01.19.2011-11:00:00 28.4688 01.19.2011-12:00:00 28.4337 01.19.2011-13:00:00 28.4287 01.19.2011-14:00:00 28.3985 01.19.2011-15:00:00 28.3684 01.19.2011-16:00:00 28.3533 01.19.2011-17:00:00 28.3232 01.19.2011-18:00:00 28.2881 01.19.2011-19:00:00 28.2680 01.19.2011-20:00:00 28.2328 01.19.2011-21:00:00 28.1977 01.19.2011-22:00:00 28.1826 01.19.2011-23:00:00 28.1474 01.20.2011-00:00:00 28.1073 01.20.2011-01:00:00 28.0872 01.20.2011-02:00:00 28.0621 01.20.2011-03:00:00 28.0520 01.20.2011-04:00:00 28.0169 01.20.2011-05:00:00 27.9817 01.20.2011-06:00:00 27.9516 01.20.2011-07:00:00 27.9265 01.20.2011-08:00:00 27.8813 01.20.2011-09:00:00 27.8461 01.20.2011-10:00:00 27.7909 01.20.2011-11:00:00 27.7557 01.20.2011-12:00:00 27.7306 01.20.2011-13:00:00 27.7005 01.20.2011-14:00:00 27.6553 01.20.2011-15:00:00 27.6402 01.20.2011-16:00:00 27.6252 01.20.2011-17:00:00 27.5900 01.20.2011-18:00:00 27.5549 01.20.2011-19:00:00 27.5298 01.20.2011-20:00:00 27.5247 01.20.2011-21:00:00 27.5046 01.20.2011-22:00:00 27.4745 01.20.2011-23:00:00 27.4594 01.21.2011-00:00:00 27.4494 01.21.2011-01:00:00 27.4293 01.21.2011-02:00:00 27.4042 01.21.2011-03:00:00 27.3791 01.21.2011-04:00:00 27.3992 01.21.2011-05:00:00 27.4293 01.21.2011-06:00:00 27.5097 01.21.2011-07:00:00 27.6754 01.21.2011-08:00:00 27.8562 01.21.2011-09:00:00 28.0018 01.21.2011-10:00:00 28.1726 01.21.2011-11:00:00 28.3182 01.21.2011-12:00:00 28.4437 01.21.2011-13:00:00 28.5341 01.21.2011-14:00:00 28.6898 01.21.2011-15:00:00 28.7551 01.21.2011-16:00:00 28.7651 01.21.2011-17:00:00 28.7551 01.21.2011-18:00:00 28.7450 01.21.2011-19:00:00 28.7300 01.21.2011-20:00:00 28.7199 01.21.2011-21:00:00 28.7250 01.21.2011-22:00:00 28.7199 01.21.2011-23:00:00 28.6948 01.22.2011-00:00:00 28.6697 01.22.2011-01:00:00 28.6597 01.22.2011-02:00:00 28.6346 01.22.2011-03:00:00 28.6044 01.22.2011-04:00:00 28.5843 01.22.2011-05:00:00 28.5793 01.22.2011-06:00:00 28.5643 01.22.2011-07:00:00 28.5492 01.22.2011-08:00:00 28.5140 01.22.2011-09:00:00 28.5140 01.22.2011-10:00:00 28.4939 01.22.2011-11:00:00 28.4789 01.22.2011-12:00:00 28.4739 01.22.2011-13:00:00 28.4789 01.22.2011-14:00:00 28.4538 01.22.2011-15:00:00 28.4437 01.22.2011-16:00:00 28.4287 01.22.2011-17:00:00 28.4136 01.22.2011-18:00:00 28.4036 01.22.2011-19:00:00 28.3985 01.22.2011-20:00:00 28.3935 01.22.2011-21:00:00 28.3734 01.22.2011-22:00:00 28.3433 01.22.2011-23:00:00 28.3232 01.23.2011-00:00:00 28.3081 01.23.2011-01:00:00 28.2931 01.23.2011-02:00:00 28.2730 01.23.2011-03:00:00 28.2579 01.23.2011-04:00:00 28.2328 01.23.2011-05:00:00 28.2278 01.23.2011-06:00:00 28.2177 01.23.2011-07:00:00 28.2378 01.23.2011-08:00:00 28.2429 01.23.2011-09:00:00 28.2429 01.23.2011-10:00:00 28.2479 01.23.2011-11:00:00 28.2278 01.23.2011-12:00:00 28.2328 01.23.2011-13:00:00 28.2730 01.23.2011-14:00:00 28.3081 01.23.2011-15:00:00 28.3182 01.23.2011-16:00:00 28.3232 01.23.2011-17:00:00 28.3132 01.23.2011-18:00:00 28.2931 01.23.2011-19:00:00 28.2830 01.23.2011-20:00:00 28.2931 01.23.2011-21:00:00 28.3132 01.23.2011-22:00:00 28.3483 01.23.2011-23:00:00 28.3533 01.24.2011-00:00:00 28.3483 01.24.2011-01:00:00 28.3282 01.24.2011-02:00:00 28.3232 01.24.2011-03:00:00 28.3232 01.24.2011-04:00:00 28.3081 01.24.2011-05:00:00 28.2981 01.24.2011-06:00:00 28.2931 01.24.2011-07:00:00 28.2780 01.24.2011-08:00:00 28.2730 01.24.2011-09:00:00 28.2629 01.24.2011-10:00:00 28.2579 01.24.2011-11:00:00 28.2479 01.24.2011-12:00:00 28.2579 01.24.2011-13:00:00 28.2579 01.24.2011-14:00:00 28.2579 01.24.2011-15:00:00 28.2429 01.24.2011-16:00:00 28.2328 01.24.2011-17:00:00 28.2429 01.24.2011-18:00:00 28.2479 01.24.2011-19:00:00 28.2479 01.24.2011-20:00:00 28.2881 01.24.2011-21:00:00 28.2830 01.24.2011-22:00:00 28.2881 01.24.2011-23:00:00 28.2780 01.25.2011-00:00:00 28.2629 01.25.2011-01:00:00 28.2629 01.25.2011-02:00:00 28.2579 01.25.2011-03:00:00 28.2579 01.25.2011-04:00:00 28.2378 01.25.2011-05:00:00 28.2328 01.25.2011-06:00:00 28.2278 01.25.2011-07:00:00 28.2127 01.25.2011-08:00:00 28.2077 01.25.2011-09:00:00 28.2077 01.25.2011-10:00:00 28.2027 01.25.2011-11:00:00 28.1926 01.25.2011-12:00:00 28.1926 01.25.2011-13:00:00 28.1726 01.25.2011-14:00:00 28.1625 01.25.2011-15:00:00 28.1474 01.25.2011-16:00:00 28.1324 01.25.2011-17:00:00 28.1123 01.25.2011-18:00:00 28.1022 01.25.2011-19:00:00 28.0671 01.25.2011-20:00:00 28.0319 01.25.2011-21:00:00 28.0068 01.25.2011-22:00:00 27.9867 01.25.2011-23:00:00 27.9817 01.26.2011-00:00:00 27.9516 01.26.2011-01:00:00 27.9315 01.26.2011-02:00:00 27.9315 01.26.2011-03:00:00 27.9315 01.26.2011-04:00:00 27.9164 01.26.2011-05:00:00 27.8963 01.26.2011-06:00:00 27.8712 01.26.2011-07:00:00 27.8662 01.26.2011-08:00:00 27.8361 01.26.2011-09:00:00 27.8210 01.26.2011-10:00:00 27.8110 01.26.2011-11:00:00 27.8009 01.26.2011-12:00:00 27.7859 01.26.2011-13:00:00 27.7758 01.26.2011-14:00:00 27.7407 01.26.2011-15:00:00 27.7206 01.26.2011-16:00:00 27.7206 01.26.2011-17:00:00 27.7105 01.26.2011-18:00:00 27.6854 01.26.2011-19:00:00 27.6402 01.26.2011-20:00:00 27.6302 01.26.2011-21:00:00 27.6101 01.26.2011-22:00:00 27.5950 01.26.2011-23:00:00 27.5498 01.27.2011-00:00:00 27.5398 01.27.2011-01:00:00 27.5147 01.27.2011-02:00:00 27.4846 01.27.2011-03:00:00 27.4594 01.27.2011-04:00:00 27.4444 01.27.2011-05:00:00 27.4193 01.27.2011-06:00:00 27.4143 01.27.2011-07:00:00 27.3891 01.27.2011-08:00:00 27.3741 01.27.2011-09:00:00 27.3590 01.27.2011-10:00:00 27.3439 01.27.2011-11:00:00 27.3138 01.27.2011-12:00:00 27.2987 01.27.2011-13:00:00 27.2887 01.27.2011-14:00:00 27.2787 01.27.2011-15:00:00 27.2586 01.27.2011-16:00:00 27.2435 01.27.2011-17:00:00 27.2284 01.27.2011-18:00:00 27.2184 01.27.2011-19:00:00 27.2033 01.27.2011-20:00:00 27.1832 01.27.2011-21:00:00 27.1581 01.27.2011-22:00:00 27.1280 01.27.2011-23:00:00 27.0979 01.28.2011-00:00:00 27.0778 01.28.2011-01:00:00 27.0677 01.28.2011-02:00:00 27.0577 01.28.2011-03:00:00 27.0426 01.28.2011-04:00:00 27.0125 01.28.2011-05:00:00 26.9924 01.28.2011-06:00:00 26.9623 01.28.2011-07:00:00 26.9422 01.28.2011-08:00:00 26.9121 01.28.2011-09:00:00 26.8920 01.28.2011-10:00:00 26.8669 01.28.2011-11:00:00 26.8669 01.28.2011-12:00:00 26.8870 01.28.2011-13:00:00 26.8870 01.28.2011-14:00:00 26.9322 01.28.2011-15:00:00 27.0025 01.28.2011-16:00:00 27.0627 01.28.2011-17:00:00 27.1280 01.28.2011-18:00:00 27.1481 01.28.2011-19:00:00 27.1782 01.28.2011-20:00:00 27.1983 01.28.2011-21:00:00 27.2184 01.28.2011-22:00:00 27.2435 01.28.2011-23:00:00 27.3088 01.29.2011-00:00:00 27.4143 01.29.2011-01:00:00 27.4896 01.29.2011-02:00:00 27.5750 01.29.2011-03:00:00 27.5950 01.29.2011-04:00:00 27.6201 01.29.2011-05:00:00 27.6302 01.29.2011-06:00:00 27.6252 01.29.2011-07:00:00 27.6302 01.29.2011-08:00:00 27.6302 01.29.2011-09:00:00 27.6503 01.29.2011-10:00:00 27.6553 01.29.2011-11:00:00 27.6553 01.29.2011-12:00:00 27.6754 01.29.2011-13:00:00 27.6955 01.29.2011-14:00:00 27.7005 01.29.2011-15:00:00 27.7256 01.29.2011-16:00:00 27.7357 01.29.2011-17:00:00 27.7608 01.29.2011-18:00:00 27.7808 01.29.2011-19:00:00 27.8110 01.29.2011-20:00:00 27.8160 01.29.2011-21:00:00 27.8260 01.29.2011-22:00:00 27.8411 01.29.2011-23:00:00 27.8562 01.30.2011-00:00:00 27.8562 01.30.2011-01:00:00 27.8662 01.30.2011-02:00:00 27.8612 01.30.2011-03:00:00 27.8662 01.30.2011-04:00:00 27.8612 01.30.2011-05:00:00 27.8562 01.30.2011-06:00:00 27.8612 01.30.2011-07:00:00 27.8562 01.30.2011-08:00:00 27.8461 01.30.2011-09:00:00 27.8361 01.30.2011-10:00:00 27.8361 01.30.2011-11:00:00 27.8210 01.30.2011-12:00:00 27.8210 01.30.2011-13:00:00 27.8060 01.30.2011-14:00:00 27.8060 01.30.2011-15:00:00 27.7608 01.30.2011-16:00:00 27.7457 01.30.2011-17:00:00 27.7357 01.30.2011-18:00:00 27.7055 01.30.2011-19:00:00 27.6905 01.30.2011-20:00:00 27.6854 01.30.2011-21:00:00 27.6704 01.30.2011-22:00:00 27.6453 01.30.2011-23:00:00 27.6151 01.31.2011-00:00:00 27.6051 01.31.2011-01:00:00 27.5950 01.31.2011-02:00:00 27.5800 01.31.2011-03:00:00 27.5699 01.31.2011-04:00:00 27.5549 01.31.2011-05:00:00 27.5398 01.31.2011-06:00:00 27.5197 01.31.2011-07:00:00 27.4846 01.31.2011-08:00:00 27.4594 01.31.2011-09:00:00 27.4494 01.31.2011-10:00:00 27.4193 01.31.2011-11:00:00 27.3992 01.31.2011-12:00:00 27.3590 01.31.2011-13:00:00 27.3389 01.31.2011-14:00:00 27.3138 01.31.2011-15:00:00 27.2887 01.31.2011-16:00:00 27.2787 01.31.2011-17:00:00 27.2536 01.31.2011-18:00:00 27.2284 01.31.2011-19:00:00 27.2184 01.31.2011-20:00:00 27.1883 01.31.2011-21:00:00 27.1682 01.31.2011-22:00:00 27.1431 01.31.2011-23:00:00 27.1230 02.01.2011-00:00:00 27.1029 02.01.2011-01:00:00 27.0778 02.01.2011-02:00:00 27.0677 02.01.2011-03:00:00 27.0577 02.01.2011-04:00:00 27.0326 02.01.2011-05:00:00 27.0125 02.01.2011-06:00:00 26.9774 02.01.2011-07:00:00 26.9422 02.01.2011-08:00:00 26.9171 02.01.2011-09:00:00 26.8920 02.01.2011-10:00:00 26.8618 02.01.2011-11:00:00 26.8468 02.01.2011-12:00:00 26.8317 02.01.2011-13:00:00 26.8016 02.01.2011-14:00:00 26.7614 02.01.2011-15:00:00 26.7463 02.01.2011-16:00:00 26.6961 02.01.2011-17:00:00 26.6560 02.01.2011-18:00:00 26.6359 02.01.2011-19:00:00 26.6007 02.01.2011-20:00:00 26.5605 02.01.2011-21:00:00 26.5354 02.01.2011-22:00:00 26.5003 02.01.2011-23:00:00 26.4501 02.02.2011-00:00:00 26.4249 02.02.2011-01:00:00 26.3948 02.02.2011-02:00:00 26.3898 02.02.2011-03:00:00 26.3647 02.02.2011-04:00:00 26.3346 02.02.2011-05:00:00 26.3094 02.02.2011-06:00:00 26.2743 02.02.2011-07:00:00 26.2442 02.02.2011-08:00:00 26.2140 02.02.2011-09:00:00 26.1789 02.02.2011-10:00:00 26.1638 02.02.2011-11:00:00 26.1287 02.02.2011-12:00:00 26.1086 02.02.2011-13:00:00 26.0483 02.02.2011-14:00:00 26.0031 02.02.2011-15:00:00 25.9730 02.02.2011-16:00:00 25.9629 02.02.2011-17:00:00 25.9378 02.02.2011-18:00:00 25.8926 02.02.2011-19:00:00 25.8675 02.02.2011-20:00:00 25.8324 02.02.2011-21:00:00 25.8022 02.02.2011-22:00:00 25.7872 02.02.2011-23:00:00 25.7671 02.03.2011-00:00:00 25.7520 02.03.2011-01:00:00 25.7169 02.03.2011-02:00:00 25.6817 02.03.2011-03:00:00 25.6667 02.03.2011-04:00:00 25.6064 02.03.2011-05:00:00 25.5612 02.03.2011-06:00:00 25.5461 02.03.2011-07:00:00 25.5009 02.03.2011-08:00:00 25.4557 02.03.2011-09:00:00 25.4306 02.03.2011-10:00:00 25.3804 02.03.2011-11:00:00 25.3453 02.03.2011-12:00:00 25.3302 02.03.2011-13:00:00 25.3151 02.03.2011-14:00:00 25.3051 02.03.2011-15:00:00 25.3151 02.03.2011-16:00:00 25.3051 02.03.2011-17:00:00 25.3101 02.03.2011-18:00:00 25.3001 02.03.2011-19:00:00 25.3201 02.03.2011-20:00:00 25.3201 02.03.2011-21:00:00 25.3101 02.03.2011-22:00:00 25.3151 02.03.2011-23:00:00 25.3302 02.04.2011-00:00:00 25.3754 02.04.2011-01:00:00 25.4407 02.04.2011-02:00:00 25.5210 02.04.2011-03:00:00 25.6265 02.04.2011-04:00:00 25.7671 02.04.2011-05:00:00 25.7922 02.04.2011-06:00:00 25.8525 02.04.2011-07:00:00 25.8725 02.04.2011-08:00:00 25.8776 02.04.2011-09:00:00 25.8725 02.04.2011-10:00:00 25.8776 02.04.2011-11:00:00 25.8826 02.04.2011-12:00:00 25.9780 02.04.2011-13:00:00 26.0835 02.04.2011-14:00:00 26.1688 02.04.2011-15:00:00 26.2040 02.04.2011-16:00:00 26.2040 02.04.2011-17:00:00 26.1990 02.04.2011-18:00:00 26.2090 02.04.2011-19:00:00 26.1939 02.04.2011-20:00:00 26.1990 02.04.2011-21:00:00 26.1990 02.04.2011-22:00:00 26.1990 02.04.2011-23:00:00 26.1839 02.05.2011-00:00:00 26.1688 02.05.2011-01:00:00 26.1638 02.05.2011-02:00:00 26.1588 02.05.2011-03:00:00 26.1588 02.05.2011-04:00:00 26.1538 02.05.2011-05:00:00 26.1538 02.05.2011-06:00:00 26.1538 02.05.2011-07:00:00 26.1638 02.05.2011-08:00:00 26.1638 02.05.2011-09:00:00 26.1739 02.05.2011-10:00:00 26.1588 02.05.2011-11:00:00 26.1538 02.05.2011-12:00:00 26.1538 02.05.2011-13:00:00 26.1487 02.05.2011-14:00:00 26.1387 02.05.2011-15:00:00 26.1387 02.05.2011-16:00:00 26.1337 02.05.2011-17:00:00 26.1337 02.05.2011-18:00:00 26.1337 02.05.2011-19:00:00 26.1186 02.05.2011-20:00:00 26.1086 02.05.2011-21:00:00 26.1035 02.05.2011-22:00:00 26.0985 02.05.2011-23:00:00 26.0985 02.06.2011-00:00:00 26.0835 02.06.2011-01:00:00 26.0734 02.06.2011-02:00:00 26.0734 02.06.2011-03:00:00 26.0734 02.06.2011-04:00:00 26.0885 02.06.2011-05:00:00 26.1136 02.06.2011-06:00:00 26.1337 02.06.2011-07:00:00 26.1588 02.06.2011-08:00:00 26.1688 02.06.2011-09:00:00 26.2241 02.06.2011-10:00:00 26.3396 02.06.2011-11:00:00 26.4852 02.06.2011-12:00:00 26.6208 02.06.2011-13:00:00 26.7765 02.06.2011-14:00:00 26.9924 02.06.2011-15:00:00 27.1531 02.06.2011-16:00:00 27.3590 02.06.2011-17:00:00 27.4946 02.06.2011-18:00:00 27.6151 02.06.2011-19:00:00 27.6804 02.06.2011-20:00:00 27.7055 02.06.2011-21:00:00 27.7306 02.06.2011-22:00:00 27.7357 02.06.2011-23:00:00 27.7357 02.07.2011-00:00:00 27.7557 02.07.2011-01:00:00 27.7959 02.07.2011-02:00:00 27.8612 02.07.2011-03:00:00 27.8712 02.07.2011-04:00:00 27.8863 02.07.2011-05:00:00 27.8963 02.07.2011-06:00:00 27.8863 02.07.2011-07:00:00 27.8763 02.07.2011-08:00:00 27.8763 02.07.2011-09:00:00 27.8612 02.07.2011-10:00:00 27.8411 02.07.2011-11:00:00 27.8411 02.07.2011-12:00:00 27.8361 02.07.2011-13:00:00 27.8662 02.07.2011-14:00:00 27.9064 02.07.2011-15:00:00 27.9767 02.07.2011-16:00:00 27.9767 02.07.2011-17:00:00 27.9667 02.07.2011-18:00:00 27.9616 02.07.2011-19:00:00 27.9466 02.07.2011-20:00:00 27.9466 02.07.2011-21:00:00 27.9365 02.07.2011-22:00:00 27.9164 02.07.2011-23:00:00 27.9014 02.08.2011-00:00:00 27.8913 02.08.2011-01:00:00 27.8863 02.08.2011-02:00:00 27.8712 02.08.2011-03:00:00 27.8512 02.08.2011-04:00:00 27.8411 02.08.2011-05:00:00 27.8311 02.08.2011-06:00:00 27.7959 02.08.2011-07:00:00 27.7758 02.08.2011-08:00:00 27.7457 02.08.2011-09:00:00 27.7357 02.08.2011-10:00:00 27.7357 02.08.2011-11:00:00 27.7507 02.08.2011-12:00:00 27.7557 02.08.2011-13:00:00 27.7256 02.08.2011-14:00:00 27.7156 02.08.2011-15:00:00 27.7105 02.08.2011-16:00:00 27.7005 02.08.2011-17:00:00 27.6804 02.08.2011-18:00:00 27.6553 02.08.2011-19:00:00 27.6302 02.08.2011-20:00:00 27.6151 02.08.2011-21:00:00 27.6101 02.08.2011-22:00:00 27.6001 02.08.2011-23:00:00 27.5599 02.09.2011-00:00:00 27.5448 02.09.2011-01:00:00 27.5348 02.09.2011-02:00:00 27.4946 02.09.2011-03:00:00 27.4695 02.09.2011-04:00:00 27.4544 02.09.2011-05:00:00 27.4444 02.09.2011-06:00:00 27.4193 02.09.2011-07:00:00 27.3891 02.09.2011-08:00:00 27.3590 02.09.2011-09:00:00 27.3439 02.09.2011-10:00:00 27.3289 02.09.2011-11:00:00 27.3138 02.09.2011-12:00:00 27.3088 02.09.2011-13:00:00 27.2937 02.09.2011-14:00:00 27.2787 02.09.2011-15:00:00 27.2536 02.09.2011-16:00:00 27.2184 02.09.2011-17:00:00 27.1832 02.09.2011-18:00:00 27.1732 02.09.2011-19:00:00 27.1381 02.09.2011-20:00:00 27.1129 02.09.2011-21:00:00 27.1079 02.09.2011-22:00:00 27.0778 02.09.2011-23:00:00 27.0577 02.10.2011-00:00:00 27.0225 02.10.2011-01:00:00 27.0175 02.10.2011-02:00:00 26.9874 02.10.2011-03:00:00 26.9673 02.10.2011-04:00:00 26.9372 02.10.2011-05:00:00 26.8870 02.10.2011-06:00:00 26.8568 02.10.2011-07:00:00 26.8367 02.10.2011-08:00:00 26.8217 02.10.2011-09:00:00 26.7966 02.10.2011-10:00:00 26.7614 02.10.2011-11:00:00 26.7313 02.10.2011-12:00:00 26.7212 02.10.2011-13:00:00 26.6911 02.10.2011-14:00:00 26.6610 02.10.2011-15:00:00 26.6308 02.10.2011-16:00:00 26.6007 02.10.2011-17:00:00 26.5555 02.10.2011-18:00:00 26.5254 02.10.2011-19:00:00 26.5153 02.10.2011-20:00:00 26.4953 02.10.2011-21:00:00 26.4953 02.10.2011-22:00:00 26.4902 02.10.2011-23:00:00 26.4701 02.11.2011-00:00:00 26.4501 02.11.2011-01:00:00 26.4149 02.11.2011-02:00:00 26.3848 02.11.2011-03:00:00 26.3647 02.11.2011-04:00:00 26.3295 02.11.2011-05:00:00 26.3195 02.11.2011-06:00:00 26.2944 02.11.2011-07:00:00 26.2894 02.11.2011-08:00:00 26.2793 02.11.2011-09:00:00 26.2492 02.11.2011-10:00:00 26.2241 02.11.2011-11:00:00 26.2090 02.11.2011-12:00:00 26.1889 02.11.2011-13:00:00 26.1789 02.11.2011-14:00:00 26.1638 02.11.2011-15:00:00 26.1387 02.11.2011-16:00:00 26.1337 02.11.2011-17:00:00 26.1186 02.11.2011-18:00:00 26.1086 02.11.2011-19:00:00 26.0835 02.11.2011-20:00:00 26.0734 02.11.2011-21:00:00 26.0634 02.11.2011-22:00:00 26.0383 02.11.2011-23:00:00 26.0182 02.12.2011-00:00:00 25.9931 02.12.2011-01:00:00 25.9830 02.12.2011-02:00:00 25.9579 02.12.2011-03:00:00 25.9378 02.12.2011-04:00:00 25.9278 02.12.2011-05:00:00 25.9127 02.12.2011-06:00:00 25.8926 02.12.2011-07:00:00 25.8876 02.12.2011-08:00:00 25.8876 02.12.2011-09:00:00 25.8675 02.12.2011-10:00:00 25.8575 02.12.2011-11:00:00 25.8324 02.12.2011-12:00:00 25.8173 02.12.2011-13:00:00 25.8223 02.12.2011-14:00:00 25.8525 02.12.2011-15:00:00 25.8776 02.12.2011-16:00:00 25.8977 02.12.2011-17:00:00 25.9127 02.12.2011-18:00:00 25.9780 02.12.2011-19:00:00 26.1739 02.12.2011-20:00:00 26.2944 02.12.2011-21:00:00 26.3346 02.12.2011-22:00:00 26.3195 02.12.2011-23:00:00 26.3295 02.13.2011-00:00:00 26.3346 02.13.2011-01:00:00 26.3546 02.13.2011-02:00:00 26.3496 02.13.2011-03:00:00 26.3496 02.13.2011-04:00:00 26.3647 02.13.2011-05:00:00 26.3697 02.13.2011-06:00:00 26.3697 02.13.2011-07:00:00 26.3697 02.13.2011-08:00:00 26.3697 02.13.2011-09:00:00 26.3647 02.13.2011-10:00:00 26.3597 02.13.2011-11:00:00 26.3647 02.13.2011-12:00:00 26.3597 02.13.2011-13:00:00 26.3597 02.13.2011-14:00:00 26.3496 02.13.2011-15:00:00 26.3496 02.13.2011-16:00:00 26.3295 02.13.2011-17:00:00 26.3145 02.13.2011-18:00:00 26.3044 02.13.2011-19:00:00 26.2894 02.13.2011-20:00:00 26.2793 02.13.2011-21:00:00 26.2843 02.13.2011-22:00:00 26.2693 02.13.2011-23:00:00 26.2642 02.14.2011-00:00:00 26.2793 02.14.2011-01:00:00 26.2843 02.14.2011-02:00:00 26.2994 02.14.2011-03:00:00 26.2843 02.14.2011-04:00:00 26.2743 02.14.2011-05:00:00 26.2391 02.14.2011-06:00:00 26.2291 02.14.2011-07:00:00 26.2140 02.14.2011-08:00:00 26.2040 02.14.2011-09:00:00 26.1990 02.14.2011-10:00:00 26.1889 02.14.2011-11:00:00 26.1990 02.14.2011-12:00:00 26.1939 02.14.2011-13:00:00 26.1889 02.14.2011-14:00:00 26.1889 02.14.2011-15:00:00 26.1939 02.14.2011-16:00:00 26.2140 02.14.2011-17:00:00 26.2140 02.14.2011-18:00:00 26.2040 02.14.2011-19:00:00 26.2241 02.14.2011-20:00:00 26.2542 02.14.2011-21:00:00 26.2693 02.14.2011-22:00:00 26.2793 02.14.2011-23:00:00 26.2843 02.15.2011-00:00:00 26.2642 02.15.2011-01:00:00 26.2693 02.15.2011-02:00:00 26.2793 02.15.2011-03:00:00 26.2793 02.15.2011-04:00:00 26.2743 02.15.2011-05:00:00 26.2592 02.15.2011-06:00:00 26.2442 02.15.2011-07:00:00 26.2442 02.15.2011-08:00:00 26.2291 02.15.2011-09:00:00 26.2241 02.15.2011-10:00:00 26.2090 02.15.2011-11:00:00 26.2090 02.15.2011-12:00:00 26.2040 02.15.2011-13:00:00 26.2040 02.15.2011-14:00:00 26.2040 02.15.2011-15:00:00 26.2040 02.15.2011-16:00:00 26.1990 02.15.2011-17:00:00 26.1990 02.15.2011-18:00:00 26.1889 02.15.2011-19:00:00 26.1839 02.15.2011-20:00:00 26.1588 02.15.2011-21:00:00 26.1487 02.15.2011-22:00:00 26.1437 02.15.2011-23:00:00 26.1287 02.16.2011-00:00:00 26.1186 02.16.2011-01:00:00 26.1186 02.16.2011-02:00:00 26.0985 02.16.2011-03:00:00 26.0985 02.16.2011-04:00:00 26.0885 02.16.2011-05:00:00 26.0734 02.16.2011-06:00:00 26.0584 02.16.2011-07:00:00 26.0433 02.16.2011-08:00:00 26.0332 02.16.2011-09:00:00 26.0132 02.16.2011-10:00:00 26.0031 02.16.2011-11:00:00 26.0031 02.16.2011-12:00:00 26.0031 02.16.2011-13:00:00 25.9981 02.16.2011-14:00:00 25.9830 02.16.2011-15:00:00 25.9730 02.16.2011-16:00:00 25.9730 02.16.2011-17:00:00 25.9529 02.16.2011-18:00:00 25.9479 02.16.2011-19:00:00 25.9278 02.16.2011-20:00:00 25.9177 02.16.2011-21:00:00 25.9127 02.16.2011-22:00:00 25.8977 02.16.2011-23:00:00 25.8876 02.17.2011-00:00:00 25.8776 02.17.2011-01:00:00 25.8675 02.17.2011-02:00:00 25.8625 02.17.2011-03:00:00 25.8474 02.17.2011-04:00:00 25.8324 02.17.2011-05:00:00 25.8223 02.17.2011-06:00:00 25.8173 02.17.2011-07:00:00 25.7822 02.17.2011-08:00:00 25.7822 02.17.2011-09:00:00 25.7721 02.17.2011-10:00:00 25.7621 02.17.2011-11:00:00 25.7922 02.17.2011-12:00:00 25.8223 02.17.2011-13:00:00 25.8424 02.17.2011-14:00:00 25.8474 02.17.2011-15:00:00 25.8474 02.17.2011-16:00:00 25.8273 02.17.2011-17:00:00 25.8022 02.17.2011-18:00:00 25.7771 02.17.2011-19:00:00 25.7520 02.17.2011-20:00:00 25.7319 02.17.2011-21:00:00 25.7118 02.17.2011-22:00:00 25.6817 02.17.2011-23:00:00 25.6817 02.18.2011-00:00:00 25.6667 02.18.2011-01:00:00 25.6566 02.18.2011-02:00:00 25.6265 02.18.2011-03:00:00 25.6064 02.18.2011-04:00:00 25.5612 02.18.2011-05:00:00 25.5361 02.18.2011-06:00:00 25.5210 02.18.2011-07:00:00 25.5009 02.18.2011-08:00:00 25.4859 02.18.2011-09:00:00 25.4808 02.18.2011-10:00:00 25.4658 02.18.2011-11:00:00 25.4306 02.18.2011-12:00:00 25.4256 02.18.2011-13:00:00 25.4156 02.18.2011-14:00:00 25.4005 02.18.2011-15:00:00 25.3955 02.18.2011-16:00:00 25.3854 02.18.2011-17:00:00 25.3553 02.18.2011-18:00:00 25.3302 02.18.2011-19:00:00 25.3001 02.18.2011-20:00:00 25.2850 02.18.2011-21:00:00 25.2448 02.18.2011-22:00:00 25.2147 02.18.2011-23:00:00 25.1846 02.19.2011-00:00:00 25.1645 02.19.2011-01:00:00 25.1544 02.19.2011-02:00:00 25.1343 02.19.2011-03:00:00 25.1142 02.19.2011-04:00:00 25.0942 02.19.2011-05:00:00 25.0741 02.19.2011-06:00:00 25.0339 02.19.2011-07:00:00 25.0188 02.19.2011-08:00:00 25.0038 02.19.2011-09:00:00 24.9636 02.19.2011-10:00:00 24.9535 02.19.2011-11:00:00 24.9435 02.19.2011-12:00:00 24.9435 02.19.2011-13:00:00 24.9335 02.19.2011-14:00:00 24.9284 02.19.2011-15:00:00 24.9084 02.19.2011-16:00:00 24.8883 02.19.2011-17:00:00 24.8632 02.19.2011-18:00:00 24.8330 02.19.2011-19:00:00 24.8129 02.19.2011-20:00:00 24.7979 02.19.2011-21:00:00 24.7627 02.19.2011-22:00:00 24.7326 02.19.2011-23:00:00 24.7175 02.20.2011-00:00:00 24.6824 02.20.2011-01:00:00 24.6673 02.20.2011-02:00:00 24.6422 02.20.2011-03:00:00 24.6171 02.20.2011-04:00:00 24.5970 02.20.2011-05:00:00 24.5819 02.20.2011-06:00:00 24.5518 02.20.2011-07:00:00 24.5166 02.20.2011-08:00:00 24.4865 02.20.2011-09:00:00 24.4664 02.20.2011-10:00:00 24.4363 02.20.2011-11:00:00 24.4162 02.20.2011-12:00:00 24.4011 02.20.2011-13:00:00 24.3861 02.20.2011-14:00:00 24.3660 02.20.2011-15:00:00 24.3459 02.20.2011-16:00:00 24.3308 02.20.2011-17:00:00 24.2957 02.20.2011-18:00:00 24.2806 02.20.2011-19:00:00 24.2505 02.20.2011-20:00:00 24.2304 02.20.2011-21:00:00 24.2003 02.20.2011-22:00:00 24.1701 02.20.2011-23:00:00 24.1450 02.21.2011-00:00:00 24.1350 02.21.2011-01:00:00 24.1300 02.21.2011-02:00:00 24.0948 02.21.2011-03:00:00 24.0747 02.21.2011-04:00:00 24.0546 02.21.2011-05:00:00 24.0195 02.21.2011-06:00:00 23.9843 02.21.2011-07:00:00 23.9542 02.21.2011-08:00:00 23.9291 02.21.2011-09:00:00 23.8889 02.21.2011-10:00:00 23.8688 02.21.2011-11:00:00 23.8236 02.21.2011-12:00:00 23.8136 02.21.2011-13:00:00 23.7835 02.21.2011-14:00:00 23.7483 02.21.2011-15:00:00 23.6931 02.21.2011-16:00:00 23.6428 02.21.2011-17:00:00 23.6278 02.21.2011-18:00:00 23.6077 02.21.2011-19:00:00 23.5725 02.21.2011-20:00:00 23.5525 02.21.2011-21:00:00 23.5374 02.21.2011-22:00:00 23.4872 02.21.2011-23:00:00 23.4671 02.22.2011-00:00:00 23.4370 02.22.2011-01:00:00 23.4169 02.22.2011-02:00:00 23.3867 02.22.2011-03:00:00 23.3666 02.22.2011-04:00:00 23.3365 02.22.2011-05:00:00 23.3164 02.22.2011-06:00:00 23.2963 02.22.2011-07:00:00 23.2763 02.22.2011-08:00:00 23.2511 02.22.2011-09:00:00 23.2361 02.22.2011-10:00:00 23.2160 02.22.2011-11:00:00 23.2210 02.22.2011-12:00:00 23.1959 02.22.2011-13:00:00 23.1557 02.22.2011-14:00:00 23.1457 02.22.2011-15:00:00 23.0955 02.22.2011-16:00:00 23.0704 02.22.2011-17:00:00 23.0553 02.22.2011-18:00:00 23.0252 02.22.2011-19:00:00 23.0000 02.22.2011-20:00:00 22.9599 02.22.2011-21:00:00 22.9348 02.22.2011-22:00:00 22.8946 02.22.2011-23:00:00 22.8795 02.23.2011-00:00:00 22.8645 02.23.2011-01:00:00 22.8544 02.23.2011-02:00:00 22.8243 02.23.2011-03:00:00 22.8042 02.23.2011-04:00:00 22.7640 02.23.2011-05:00:00 22.7238 02.23.2011-06:00:00 22.7088 02.23.2011-07:00:00 22.6887 02.23.2011-08:00:00 22.6736 02.23.2011-09:00:00 22.6435 02.23.2011-10:00:00 22.6033 02.23.2011-11:00:00 22.5933 02.23.2011-12:00:00 22.6033 02.23.2011-13:00:00 22.5983 02.23.2011-14:00:00 22.5933 02.23.2011-15:00:00 22.5883 02.23.2011-16:00:00 22.5883 02.23.2011-17:00:00 22.5631 02.23.2011-18:00:00 22.5581 02.23.2011-19:00:00 22.5180 02.23.2011-20:00:00 22.4878 02.23.2011-21:00:00 22.4728 02.23.2011-22:00:00 22.4426 02.23.2011-23:00:00 22.4175 02.24.2011-00:00:00 22.3924 02.24.2011-01:00:00 22.3773 02.24.2011-02:00:00 22.3723 02.24.2011-03:00:00 22.3422 02.24.2011-04:00:00 22.3070 02.24.2011-05:00:00 22.2869 02.24.2011-06:00:00 22.2719 02.24.2011-07:00:00 22.2518 02.24.2011-08:00:00 22.2166 02.24.2011-09:00:00 22.1966 02.24.2011-10:00:00 22.1664 02.24.2011-11:00:00 22.1514 02.24.2011-12:00:00 22.1162 02.24.2011-13:00:00 22.1162 02.24.2011-14:00:00 22.1112 02.24.2011-15:00:00 22.0911 02.24.2011-16:00:00 22.0861 02.24.2011-17:00:00 22.0660 02.24.2011-18:00:00 22.0459 02.24.2011-19:00:00 22.0308 02.24.2011-20:00:00 22.0308 02.24.2011-21:00:00 22.0107 02.24.2011-22:00:00 21.9806 02.24.2011-23:00:00 21.9655 02.25.2011-00:00:00 21.9455 02.25.2011-01:00:00 21.9204 02.25.2011-02:00:00 21.8902 02.25.2011-03:00:00 21.8752 02.25.2011-04:00:00 21.8450 02.25.2011-05:00:00 21.8249 02.25.2011-06:00:00 21.8049 02.25.2011-07:00:00 21.7797 02.25.2011-08:00:00 21.7697 02.25.2011-09:00:00 21.7597 02.25.2011-10:00:00 21.7446 02.25.2011-11:00:00 21.7295 02.25.2011-12:00:00 21.7145 02.25.2011-13:00:00 21.6944 02.25.2011-14:00:00 21.6743 02.25.2011-15:00:00 21.6492 02.25.2011-16:00:00 21.6291 02.25.2011-17:00:00 21.6190 02.25.2011-18:00:00 21.5990 02.25.2011-19:00:00 21.5789 02.25.2011-20:00:00 21.5588 02.25.2011-21:00:00 21.5487 02.25.2011-22:00:00 21.5437 02.25.2011-23:00:00 21.5086 02.26.2011-00:00:00 21.4985 02.26.2011-01:00:00 21.4835 02.26.2011-02:00:00 21.4634 02.26.2011-03:00:00 21.4533 02.26.2011-04:00:00 21.4282 02.26.2011-05:00:00 21.4081 02.26.2011-06:00:00 21.3880 02.26.2011-07:00:00 21.3730 02.26.2011-08:00:00 21.3479 02.26.2011-09:00:00 21.3278 02.26.2011-10:00:00 21.2976 02.26.2011-11:00:00 21.2725 02.26.2011-12:00:00 21.2675 02.26.2011-13:00:00 21.2324 02.26.2011-14:00:00 21.1972 02.26.2011-15:00:00 21.1520 02.26.2011-16:00:00 21.1369 02.26.2011-17:00:00 21.1269 02.26.2011-18:00:00 21.1018 02.26.2011-19:00:00 21.0968 02.26.2011-20:00:00 21.0817 02.26.2011-21:00:00 21.0717 02.26.2011-22:00:00 21.0616 02.26.2011-23:00:00 21.0566 02.27.2011-00:00:00 21.0516 02.27.2011-01:00:00 21.0415 02.27.2011-02:00:00 21.0064 02.27.2011-03:00:00 20.9913 02.27.2011-04:00:00 20.9612 02.27.2011-05:00:00 20.9511 02.27.2011-06:00:00 20.9260 02.27.2011-07:00:00 20.9160 02.27.2011-08:00:00 20.9009 02.27.2011-09:00:00 20.8758 02.27.2011-10:00:00 20.8708 02.27.2011-11:00:00 20.8557 02.27.2011-12:00:00 20.8507 02.27.2011-13:00:00 20.8407 02.27.2011-14:00:00 20.8457 02.27.2011-15:00:00 20.8658 02.27.2011-16:00:00 20.8808 02.27.2011-17:00:00 20.8859 02.27.2011-18:00:00 20.8708 02.27.2011-19:00:00 20.8708 02.27.2011-20:00:00 20.8658 02.27.2011-21:00:00 20.8708 02.27.2011-22:00:00 20.8557 02.27.2011-23:00:00 20.8658 02.28.2011-00:00:00 20.8507 02.28.2011-01:00:00 20.8407 02.28.2011-02:00:00 20.8005 02.28.2011-03:00:00 20.7854 02.28.2011-04:00:00 20.7754 02.28.2011-05:00:00 20.7653 02.28.2011-06:00:00 20.7704 02.28.2011-07:00:00 20.7603 02.28.2011-08:00:00 20.7352 02.28.2011-09:00:00 20.7352 02.28.2011-10:00:00 20.7302 02.28.2011-11:00:00 20.7754 02.28.2011-12:00:00 20.7804 02.28.2011-13:00:00 20.8105 02.28.2011-14:00:00 20.8356 02.28.2011-15:00:00 20.8758 02.28.2011-16:00:00 20.9059 02.28.2011-17:00:00 20.9009 02.28.2011-18:00:00 20.8859 02.28.2011-19:00:00 20.8658 02.28.2011-20:00:00 20.8607 02.28.2011-21:00:00 20.8356 02.28.2011-22:00:00 20.8206 02.28.2011-23:00:00 20.8005 03.01.2011-00:00:00 20.7804 03.01.2011-01:00:00 20.7804 03.01.2011-02:00:00 20.7754 03.01.2011-03:00:00 20.7603 03.01.2011-04:00:00 20.7452 03.01.2011-05:00:00 20.7302 03.01.2011-06:00:00 20.7051 03.01.2011-07:00:00 20.6900 03.01.2011-08:00:00 20.6850 03.01.2011-09:00:00 20.6699 03.01.2011-10:00:00 20.6649 03.01.2011-11:00:00 20.7252 03.01.2011-12:00:00 20.8457 03.01.2011-13:00:00 20.9511 03.01.2011-14:00:00 21.0265 03.01.2011-15:00:00 21.0717 03.01.2011-16:00:00 21.1068 03.01.2011-17:00:00 21.1219 03.01.2011-18:00:00 21.1319 03.01.2011-19:00:00 21.1319 03.01.2011-20:00:00 21.1520 03.01.2011-21:00:00 21.1671 03.01.2011-22:00:00 21.1821 03.01.2011-23:00:00 21.1922 03.02.2011-00:00:00 21.1972 03.02.2011-01:00:00 21.2173 03.02.2011-02:00:00 21.2575 03.02.2011-03:00:00 21.3680 03.02.2011-04:00:00 21.5789 03.02.2011-05:00:00 21.6492 03.02.2011-06:00:00 21.6693 03.02.2011-07:00:00 21.6693 03.02.2011-08:00:00 21.6793 03.02.2011-09:00:00 21.6944 03.02.2011-10:00:00 21.7195 03.02.2011-11:00:00 21.8350 03.02.2011-12:00:00 22.0107 03.02.2011-13:00:00 22.1463 03.02.2011-14:00:00 22.1815 03.02.2011-15:00:00 22.2066 03.02.2011-16:00:00 22.2217 03.02.2011-17:00:00 22.2418 03.02.2011-18:00:00 22.2719 03.02.2011-19:00:00 22.2970 03.02.2011-20:00:00 22.2970 03.02.2011-21:00:00 22.3171 03.02.2011-22:00:00 22.3221 03.02.2011-23:00:00 22.3321 03.03.2011-00:00:00 22.3472 03.03.2011-01:00:00 22.3422 03.03.2011-02:00:00 22.3472 03.03.2011-03:00:00 22.3623 03.03.2011-04:00:00 22.3623 03.03.2011-05:00:00 22.3723 03.03.2011-06:00:00 22.3723 03.03.2011-07:00:00 22.3673 03.03.2011-08:00:00 22.3573 03.03.2011-09:00:00 22.3773 03.03.2011-10:00:00 22.4025 03.03.2011-11:00:00 22.4025 03.03.2011-12:00:00 22.4225 03.03.2011-13:00:00 22.4577 03.03.2011-14:00:00 22.5129 03.03.2011-15:00:00 22.5431 03.03.2011-16:00:00 22.5581 03.03.2011-17:00:00 22.5581 03.03.2011-18:00:00 22.5581 03.03.2011-19:00:00 22.5531 03.03.2011-20:00:00 22.5581 03.03.2011-21:00:00 22.5581 03.03.2011-22:00:00 22.5631 03.03.2011-23:00:00 22.5883 03.04.2011-00:00:00 22.5983 03.04.2011-01:00:00 22.6033 03.04.2011-02:00:00 22.5933 03.04.2011-03:00:00 22.5782 03.04.2011-04:00:00 22.5832 03.04.2011-05:00:00 22.5883 03.04.2011-06:00:00 22.5832 03.04.2011-07:00:00 22.5782 03.04.2011-08:00:00 22.5732 03.04.2011-09:00:00 22.5682 03.04.2011-10:00:00 22.5682 03.04.2011-11:00:00 22.5581 03.04.2011-12:00:00 22.5481 03.04.2011-13:00:00 22.5531 03.04.2011-14:00:00 22.5581 03.04.2011-15:00:00 22.5631 03.04.2011-16:00:00 22.5732 03.04.2011-17:00:00 22.5782 03.04.2011-18:00:00 22.5782 03.04.2011-19:00:00 22.5782 03.04.2011-20:00:00 22.5883 03.04.2011-21:00:00 22.6134 03.04.2011-22:00:00 22.6435 03.04.2011-23:00:00 22.6435 03.05.2011-00:00:00 22.6535 03.05.2011-01:00:00 22.6636 03.05.2011-02:00:00 22.7038 03.05.2011-03:00:00 22.7389 03.05.2011-04:00:00 22.7490 03.05.2011-05:00:00 22.7490 03.05.2011-06:00:00 22.7540 03.05.2011-07:00:00 22.7490 03.05.2011-08:00:00 22.7439 03.05.2011-09:00:00 22.7389 03.05.2011-10:00:00 22.7389 03.05.2011-11:00:00 22.7590 03.05.2011-12:00:00 22.7992 03.05.2011-13:00:00 22.8544 03.05.2011-14:00:00 22.8896 03.05.2011-15:00:00 22.9097 03.05.2011-16:00:00 22.9247 03.05.2011-17:00:00 22.9498 03.05.2011-18:00:00 22.9549 03.05.2011-19:00:00 22.9649 03.05.2011-20:00:00 22.9649 03.05.2011-21:00:00 22.9649 03.05.2011-22:00:00 22.9699 03.05.2011-23:00:00 22.9498 03.06.2011-00:00:00 22.9448 03.06.2011-01:00:00 22.9348 03.06.2011-02:00:00 22.9348 03.06.2011-03:00:00 22.9348 03.06.2011-04:00:00 22.9348 03.06.2011-05:00:00 22.9398 03.06.2011-06:00:00 22.9297 03.06.2011-07:00:00 22.9147 03.06.2011-08:00:00 22.9097 03.06.2011-09:00:00 22.8996 03.06.2011-10:00:00 22.8946 03.06.2011-11:00:00 22.8896 03.06.2011-12:00:00 22.8996 03.06.2011-13:00:00 22.9046 03.06.2011-14:00:00 22.9297 03.06.2011-15:00:00 22.9348 03.06.2011-16:00:00 22.9348 03.06.2011-17:00:00 22.9448 03.06.2011-18:00:00 22.9448 03.06.2011-19:00:00 22.9448 03.06.2011-20:00:00 22.9297 03.06.2011-21:00:00 22.9247 03.06.2011-22:00:00 22.9046 03.06.2011-23:00:00 22.8896 03.07.2011-00:00:00 22.8845 03.07.2011-01:00:00 22.8695 03.07.2011-02:00:00 22.8695 03.07.2011-03:00:00 22.8544 03.07.2011-04:00:00 22.8494 03.07.2011-05:00:00 22.8293 03.07.2011-06:00:00 22.8243 03.07.2011-07:00:00 22.8092 03.07.2011-08:00:00 22.7942 03.07.2011-09:00:00 22.7891 03.07.2011-10:00:00 22.7841 03.07.2011-11:00:00 22.7690 03.07.2011-12:00:00 22.7590 03.07.2011-13:00:00 22.7490 03.07.2011-14:00:00 22.7439 03.07.2011-15:00:00 22.7389 03.07.2011-16:00:00 22.7289 03.07.2011-17:00:00 22.7238 03.07.2011-18:00:00 22.7138 03.07.2011-19:00:00 22.7088 03.07.2011-20:00:00 22.6887 03.07.2011-21:00:00 22.6535 03.07.2011-22:00:00 22.6435 03.07.2011-23:00:00 22.6335 03.08.2011-00:00:00 22.6184 03.08.2011-01:00:00 22.5883 03.08.2011-02:00:00 22.5782 03.08.2011-03:00:00 22.5531 03.08.2011-04:00:00 22.5280 03.08.2011-05:00:00 22.5230 03.08.2011-06:00:00 22.5029 03.08.2011-07:00:00 22.5029 03.08.2011-08:00:00 22.5079 03.08.2011-09:00:00 22.5230 03.08.2011-10:00:00 22.5280 03.08.2011-11:00:00 22.5531 03.08.2011-12:00:00 22.5883 03.08.2011-13:00:00 22.6686 03.08.2011-14:00:00 22.7038 03.08.2011-15:00:00 22.7339 03.08.2011-16:00:00 22.7439 03.08.2011-17:00:00 22.7439 03.08.2011-18:00:00 22.7439 03.08.2011-19:00:00 22.7490 03.08.2011-20:00:00 22.7640 03.08.2011-21:00:00 22.7540 03.08.2011-22:00:00 22.7490 03.08.2011-23:00:00 22.7439 03.09.2011-00:00:00 22.7389 03.09.2011-01:00:00 22.7389 03.09.2011-02:00:00 22.7238 03.09.2011-03:00:00 22.7490 03.09.2011-04:00:00 22.8394 03.09.2011-05:00:00 22.9649 03.09.2011-06:00:00 23.0854 03.09.2011-07:00:00 23.2160 03.09.2011-08:00:00 23.3014 03.09.2011-09:00:00 23.3918 03.09.2011-10:00:00 23.4721 03.09.2011-11:00:00 23.6428 03.09.2011-12:00:00 23.9291 03.09.2011-13:00:00 24.0948 03.09.2011-14:00:00 24.2806 03.09.2011-15:00:00 24.4162 03.09.2011-16:00:00 24.4966 03.09.2011-17:00:00 24.5518 03.09.2011-18:00:00 24.5769 03.09.2011-19:00:00 24.5970 03.09.2011-20:00:00 24.6372 03.09.2011-21:00:00 24.6673 03.09.2011-22:00:00 24.6924 03.09.2011-23:00:00 24.7326 03.10.2011-00:00:00 24.8531 03.10.2011-01:00:00 24.9937 03.10.2011-02:00:00 25.0891 03.10.2011-03:00:00 25.1444 03.10.2011-04:00:00 25.1846 03.10.2011-05:00:00 25.2649 03.10.2011-06:00:00 25.3553 03.10.2011-07:00:00 25.3904 03.10.2011-08:00:00 25.4608 03.10.2011-09:00:00 25.5009 03.10.2011-10:00:00 25.5411 03.10.2011-11:00:00 25.6014 03.10.2011-12:00:00 25.6616 03.10.2011-13:00:00 25.7370 03.10.2011-14:00:00 25.8073 03.10.2011-15:00:00 25.8625 03.10.2011-16:00:00 25.9629 03.10.2011-17:00:00 26.0132 03.10.2011-18:00:00 26.0533 03.10.2011-19:00:00 26.0533 03.10.2011-20:00:00 26.0584 03.10.2011-21:00:00 26.0684 03.10.2011-22:00:00 26.0684 03.10.2011-23:00:00 26.0483 03.11.2011-00:00:00 26.0332 03.11.2011-01:00:00 26.0332 03.11.2011-02:00:00 26.0332 03.11.2011-03:00:00 26.0282 03.11.2011-04:00:00 26.0282 03.11.2011-05:00:00 26.0182 03.11.2011-06:00:00 26.0132 03.11.2011-07:00:00 25.9880 03.11.2011-08:00:00 25.9680 03.11.2011-09:00:00 25.9780 03.11.2011-10:00:00 25.9680 03.11.2011-11:00:00 25.9629 03.11.2011-12:00:00 25.9780 03.11.2011-13:00:00 25.9780 03.11.2011-14:00:00 25.9880 03.11.2011-15:00:00 25.9880 03.11.2011-16:00:00 25.9730 03.11.2011-17:00:00 25.9680 03.11.2011-18:00:00 25.9529 03.11.2011-19:00:00 25.9378 03.11.2011-20:00:00 25.9278 03.11.2011-21:00:00 25.9278 03.11.2011-22:00:00 25.9228 03.11.2011-23:00:00 25.9177 03.12.2011-00:00:00 25.8977 03.12.2011-01:00:00 25.8826 03.12.2011-02:00:00 25.8725 03.12.2011-03:00:00 25.8474 03.12.2011-04:00:00 25.8374 03.12.2011-05:00:00 25.8273 03.12.2011-06:00:00 25.8223 03.12.2011-07:00:00 25.8073 03.12.2011-08:00:00 25.8022 03.12.2011-09:00:00 25.7771 03.12.2011-10:00:00 25.7721 03.12.2011-11:00:00 25.7771 03.12.2011-12:00:00 25.8123 03.12.2011-13:00:00 25.8575 03.12.2011-14:00:00 25.8575 03.12.2011-15:00:00 25.8625 03.12.2011-16:00:00 25.8525 03.12.2011-17:00:00 25.8424 03.12.2011-18:00:00 25.8273 03.12.2011-19:00:00 25.8173 03.12.2011-20:00:00 25.8173 03.12.2011-21:00:00 25.8073 03.12.2011-22:00:00 25.7922 03.12.2011-23:00:00 25.7771 03.13.2011-00:00:00 25.7671 03.13.2011-01:00:00 25.7420 03.13.2011-02:00:00 25.7269 03.13.2011-03:00:00 25.7219 03.13.2011-04:00:00 25.7118 03.13.2011-05:00:00 25.7118 03.13.2011-06:00:00 25.7219 03.13.2011-07:00:00 25.7219 03.13.2011-08:00:00 25.7269 03.13.2011-09:00:00 25.7219 03.13.2011-10:00:00 25.7269 03.13.2011-11:00:00 25.7370 03.13.2011-12:00:00 25.7420 03.13.2011-13:00:00 25.7570 03.13.2011-14:00:00 25.7822 03.13.2011-15:00:00 25.7972 03.13.2011-16:00:00 25.7922 03.13.2011-17:00:00 25.8073 03.13.2011-18:00:00 25.8324 03.13.2011-19:00:00 25.8525 03.13.2011-20:00:00 25.8776 03.13.2011-21:00:00 25.8826 03.13.2011-22:00:00 25.9127 03.13.2011-23:00:00 25.9328 03.14.2011-00:00:00 25.9579 03.14.2011-01:00:00 25.9730 03.14.2011-02:00:00 25.9780 03.14.2011-03:00:00 25.9629 03.14.2011-04:00:00 25.9680 03.14.2011-05:00:00 25.9680 03.14.2011-06:00:00 25.9780 03.14.2011-07:00:00 26.0182 03.14.2011-08:00:00 26.0383 03.14.2011-09:00:00 26.0483 03.14.2011-10:00:00 26.0483 03.14.2011-11:00:00 26.0433 03.14.2011-12:00:00 26.0383 03.14.2011-13:00:00 26.0383 03.14.2011-14:00:00 26.0383 03.14.2011-15:00:00 26.0383 03.14.2011-16:00:00 26.0383 03.14.2011-17:00:00 26.0383 03.14.2011-18:00:00 26.0332 03.14.2011-19:00:00 26.0433 03.14.2011-20:00:00 26.0282 03.14.2011-21:00:00 26.0282 03.14.2011-22:00:00 26.0282 03.14.2011-23:00:00 26.0332 03.15.2011-00:00:00 26.0332 03.15.2011-01:00:00 26.0433 03.15.2011-02:00:00 26.0533 03.15.2011-03:00:00 26.0533 03.15.2011-04:00:00 26.0835 03.15.2011-05:00:00 26.1739 03.15.2011-06:00:00 26.2191 03.15.2011-07:00:00 26.3295 03.15.2011-08:00:00 26.3647 03.15.2011-09:00:00 26.3898 03.15.2011-10:00:00 26.4099 03.15.2011-11:00:00 26.4149 03.15.2011-12:00:00 26.4350 03.15.2011-13:00:00 26.4450 03.15.2011-14:00:00 26.4601 03.15.2011-15:00:00 26.5254 03.15.2011-16:00:00 26.5505 03.15.2011-17:00:00 26.5756 03.15.2011-18:00:00 26.6007 03.15.2011-19:00:00 26.6258 03.15.2011-20:00:00 26.6459 03.15.2011-21:00:00 26.6560 03.15.2011-22:00:00 26.6560 03.15.2011-23:00:00 26.6560 03.16.2011-00:00:00 26.6560 03.16.2011-01:00:00 26.6660 03.16.2011-02:00:00 26.6861 03.16.2011-03:00:00 26.6911 03.16.2011-04:00:00 26.6911 03.16.2011-05:00:00 26.6911 03.16.2011-06:00:00 26.6961 03.16.2011-07:00:00 26.6961 03.16.2011-08:00:00 26.7011 03.16.2011-09:00:00 26.6911 03.16.2011-10:00:00 26.7062 03.16.2011-11:00:00 26.7112 03.16.2011-12:00:00 26.7062 03.16.2011-13:00:00 26.7112 03.16.2011-14:00:00 26.7263 03.16.2011-15:00:00 26.7514 03.16.2011-16:00:00 26.7564 03.16.2011-17:00:00 26.7564 03.16.2011-18:00:00 26.7664 03.16.2011-19:00:00 26.7564 03.16.2011-20:00:00 26.7514 03.16.2011-21:00:00 26.7463 03.16.2011-22:00:00 26.7263 03.16.2011-23:00:00 26.7212 03.17.2011-00:00:00 26.7162 03.17.2011-01:00:00 26.7162 03.17.2011-02:00:00 26.6961 03.17.2011-03:00:00 26.6811 03.17.2011-04:00:00 26.6811 03.17.2011-05:00:00 26.6660 03.17.2011-06:00:00 26.6509 03.17.2011-07:00:00 26.6459 03.17.2011-08:00:00 26.6308 03.17.2011-09:00:00 26.6208 03.17.2011-10:00:00 26.6057 03.17.2011-11:00:00 26.5907 03.17.2011-12:00:00 26.5756 03.17.2011-13:00:00 26.5555 03.17.2011-14:00:00 26.5455 03.17.2011-15:00:00 26.5304 03.17.2011-16:00:00 26.5153 03.17.2011-17:00:00 26.5204 03.17.2011-18:00:00 26.5053 03.17.2011-19:00:00 26.5053 03.17.2011-20:00:00 26.4852 03.17.2011-21:00:00 26.4752 03.17.2011-22:00:00 26.4651 03.17.2011-23:00:00 26.4350 03.18.2011-00:00:00 26.4099 03.18.2011-01:00:00 26.3848 03.18.2011-02:00:00 26.3798 03.18.2011-03:00:00 26.3697 03.18.2011-04:00:00 26.3396 03.18.2011-05:00:00 26.3145 03.18.2011-06:00:00 26.2994 03.18.2011-07:00:00 26.2843 03.18.2011-08:00:00 26.2642 03.18.2011-09:00:00 26.2391 03.18.2011-10:00:00 26.2040 03.18.2011-11:00:00 26.1939 03.18.2011-12:00:00 26.1939 03.18.2011-13:00:00 26.1638 03.18.2011-14:00:00 26.1588 03.18.2011-15:00:00 26.1588 03.18.2011-16:00:00 26.1588 03.18.2011-17:00:00 26.1638 03.18.2011-18:00:00 26.1638 03.18.2011-19:00:00 26.1588 03.18.2011-20:00:00 26.1538 03.18.2011-21:00:00 26.1538 03.18.2011-22:00:00 26.1337 03.18.2011-23:00:00 26.1035 03.19.2011-00:00:00 26.0935 03.19.2011-01:00:00 26.0734 03.19.2011-02:00:00 26.0533 03.19.2011-03:00:00 26.0332 03.19.2011-04:00:00 26.0031 03.19.2011-05:00:00 25.9880 03.19.2011-06:00:00 25.9730 03.19.2011-07:00:00 25.9479 03.19.2011-08:00:00 25.9278 03.19.2011-09:00:00 25.8876 03.19.2011-10:00:00 25.8625 03.19.2011-11:00:00 25.8424 03.19.2011-12:00:00 25.8324 03.19.2011-13:00:00 25.8123 03.19.2011-14:00:00 25.8073 03.19.2011-15:00:00 25.8073 03.19.2011-16:00:00 25.7922 03.19.2011-17:00:00 25.7872 03.19.2011-18:00:00 25.7721 03.19.2011-19:00:00 25.7520 03.19.2011-20:00:00 25.7470 03.19.2011-21:00:00 25.7269 03.19.2011-22:00:00 25.7018 03.19.2011-23:00:00 25.6817 03.20.2011-00:00:00 25.6717 03.20.2011-01:00:00 25.6516 03.20.2011-02:00:00 25.6315 03.20.2011-03:00:00 25.5963 03.20.2011-04:00:00 25.5612 03.20.2011-05:00:00 25.5511 03.20.2011-06:00:00 25.5361 03.20.2011-07:00:00 25.5110 03.20.2011-08:00:00 25.4859 03.20.2011-09:00:00 25.4708 03.20.2011-10:00:00 25.4658 03.20.2011-11:00:00 25.4457 03.20.2011-12:00:00 25.4005 03.20.2011-13:00:00 25.3754 03.20.2011-14:00:00 25.3754 03.20.2011-15:00:00 25.3503 03.20.2011-16:00:00 25.3402 03.20.2011-17:00:00 25.3101 03.20.2011-18:00:00 25.3001 03.20.2011-19:00:00 25.2850 03.20.2011-20:00:00 25.2599 03.20.2011-21:00:00 25.2297 03.20.2011-22:00:00 25.2147 03.20.2011-23:00:00 25.2097 03.21.2011-00:00:00 25.2046 03.21.2011-01:00:00 25.1795 03.21.2011-02:00:00 25.1695 03.21.2011-03:00:00 25.1394 03.21.2011-04:00:00 25.1042 03.21.2011-05:00:00 25.0741 03.21.2011-06:00:00 25.0690 03.21.2011-07:00:00 25.0640 03.21.2011-08:00:00 25.0490 03.21.2011-09:00:00 25.0138 03.21.2011-10:00:00 24.9837 03.21.2011-11:00:00 24.9636 03.21.2011-12:00:00 24.9435 03.21.2011-13:00:00 24.9435 03.21.2011-14:00:00 24.9485 03.21.2011-15:00:00 25.0138 03.21.2011-16:00:00 25.0439 03.21.2011-17:00:00 25.0992 03.21.2011-18:00:00 25.1394 03.21.2011-19:00:00 25.1695 03.21.2011-20:00:00 25.1795 03.21.2011-21:00:00 25.2046 03.21.2011-22:00:00 25.2046 03.21.2011-23:00:00 25.1946 03.22.2011-00:00:00 25.1695 03.22.2011-01:00:00 25.1444 03.22.2011-02:00:00 25.1494 03.22.2011-03:00:00 25.1494 03.22.2011-04:00:00 25.1243 03.22.2011-05:00:00 25.1193 03.22.2011-06:00:00 25.1042 03.22.2011-07:00:00 25.0741 03.22.2011-08:00:00 25.0590 03.22.2011-09:00:00 25.0490 03.22.2011-10:00:00 25.0439 03.22.2011-11:00:00 25.0389 03.22.2011-12:00:00 25.0490 03.22.2011-13:00:00 25.0490 03.22.2011-14:00:00 25.0439 03.22.2011-15:00:00 25.0389 03.22.2011-16:00:00 25.0389 03.22.2011-17:00:00 25.0239 03.22.2011-18:00:00 25.0138 03.22.2011-19:00:00 24.9987 03.22.2011-20:00:00 24.9937 03.22.2011-21:00:00 24.9987 03.22.2011-22:00:00 24.9686 03.22.2011-23:00:00 24.9586 03.23.2011-00:00:00 24.9435 03.23.2011-01:00:00 24.9385 03.23.2011-02:00:00 24.9184 03.23.2011-03:00:00 24.8933 03.23.2011-04:00:00 24.8682 03.23.2011-05:00:00 24.8581 03.23.2011-06:00:00 24.8531 03.23.2011-07:00:00 24.8230 03.23.2011-08:00:00 24.7928 03.23.2011-09:00:00 24.7828 03.23.2011-10:00:00 24.7778 03.23.2011-11:00:00 24.7677 03.23.2011-12:00:00 24.7627 03.23.2011-13:00:00 24.7477 03.23.2011-14:00:00 24.7426 03.23.2011-15:00:00 24.7276 03.23.2011-16:00:00 24.7075 03.23.2011-17:00:00 24.6824 03.23.2011-18:00:00 24.6522 03.23.2011-19:00:00 24.6271 03.23.2011-20:00:00 24.6171 03.23.2011-21:00:00 24.5970 03.23.2011-22:00:00 24.5870 03.23.2011-23:00:00 24.5719 03.24.2011-00:00:00 24.5468 03.24.2011-01:00:00 24.5217 03.24.2011-02:00:00 24.5116 03.24.2011-03:00:00 24.5066 03.24.2011-04:00:00 24.4966 03.24.2011-05:00:00 24.4715 03.24.2011-06:00:00 24.4614 03.24.2011-07:00:00 24.4313 03.24.2011-08:00:00 24.4162 03.24.2011-09:00:00 24.4112 03.24.2011-10:00:00 24.4062 03.24.2011-11:00:00 24.3961 03.24.2011-12:00:00 24.3911 03.24.2011-13:00:00 24.3710 03.24.2011-14:00:00 24.3710 03.24.2011-15:00:00 24.3660 03.24.2011-16:00:00 24.3559 03.24.2011-17:00:00 24.3459 03.24.2011-18:00:00 24.3359 03.24.2011-19:00:00 24.3057 03.24.2011-20:00:00 24.3057 03.24.2011-21:00:00 24.2957 03.24.2011-22:00:00 24.2907 03.24.2011-23:00:00 24.2706 03.25.2011-00:00:00 24.2555 03.25.2011-01:00:00 24.2455 03.25.2011-02:00:00 24.2404 03.25.2011-03:00:00 24.2455 03.25.2011-04:00:00 24.2354 03.25.2011-05:00:00 24.2254 03.25.2011-06:00:00 24.2103 03.25.2011-07:00:00 24.1802 03.25.2011-08:00:00 24.1701 03.25.2011-09:00:00 24.1551 03.25.2011-10:00:00 24.1651 03.25.2011-11:00:00 24.1551 03.25.2011-12:00:00 24.1601 03.25.2011-13:00:00 24.1551 03.25.2011-14:00:00 24.1701 03.25.2011-15:00:00 24.1852 03.25.2011-16:00:00 24.1952 03.25.2011-17:00:00 24.1952 03.25.2011-18:00:00 24.2103 03.25.2011-19:00:00 24.2103 03.25.2011-20:00:00 24.2053 03.25.2011-21:00:00 24.1902 03.25.2011-22:00:00 24.2003 03.25.2011-23:00:00 24.1952 03.26.2011-00:00:00 24.1952 03.26.2011-01:00:00 24.1902 03.26.2011-02:00:00 24.1852 03.26.2011-03:00:00 24.1701 03.26.2011-04:00:00 24.1601 03.26.2011-05:00:00 24.1651 03.26.2011-06:00:00 24.1651 03.26.2011-07:00:00 24.1501 03.26.2011-08:00:00 24.1300 03.26.2011-09:00:00 24.1199 03.26.2011-10:00:00 24.1149 03.26.2011-11:00:00 24.0998 03.26.2011-12:00:00 24.0848 03.26.2011-13:00:00 24.0747 03.26.2011-14:00:00 24.0797 03.26.2011-15:00:00 24.0647 03.26.2011-16:00:00 24.0496 03.26.2011-17:00:00 24.0496 03.26.2011-18:00:00 24.0396 03.26.2011-19:00:00 24.0295 03.26.2011-20:00:00 24.0195 03.26.2011-21:00:00 24.0195 03.26.2011-22:00:00 24.0145 03.26.2011-23:00:00 24.0044 03.27.2011-00:00:00 23.9843 03.27.2011-01:00:00 23.9592 03.27.2011-02:00:00 23.9391 03.27.2011-03:00:00 23.9090 03.27.2011-04:00:00 23.9040 03.27.2011-05:00:00 23.8789 03.27.2011-06:00:00 23.8738 03.27.2011-07:00:00 23.8588 03.27.2011-08:00:00 23.8688 03.27.2011-09:00:00 23.8789 03.27.2011-10:00:00 23.9090 03.27.2011-11:00:00 23.8939 03.27.2011-12:00:00 23.9040 03.27.2011-13:00:00 23.9140 03.27.2011-14:00:00 23.9090 03.27.2011-15:00:00 23.9090 03.27.2011-16:00:00 23.9341 03.27.2011-17:00:00 23.9592 03.27.2011-18:00:00 23.9793 03.27.2011-19:00:00 24.0044 03.27.2011-20:00:00 24.0195 03.27.2011-21:00:00 24.0245 03.27.2011-22:00:00 24.0044 03.27.2011-23:00:00 23.9994 03.28.2011-00:00:00 23.9994 03.28.2011-01:00:00 23.9894 03.28.2011-02:00:00 23.9843 03.28.2011-03:00:00 23.9743 03.28.2011-04:00:00 23.9642 03.28.2011-05:00:00 23.9592 03.28.2011-06:00:00 23.9592 03.28.2011-07:00:00 23.9592 03.28.2011-08:00:00 23.9542 03.28.2011-09:00:00 23.9442 03.28.2011-10:00:00 23.9341 03.28.2011-11:00:00 23.9291 03.28.2011-12:00:00 23.9291 03.28.2011-13:00:00 23.9241 03.28.2011-14:00:00 23.9140 03.28.2011-15:00:00 23.8889 03.28.2011-16:00:00 23.8889 03.28.2011-17:00:00 23.8889 03.28.2011-18:00:00 23.8738 03.28.2011-19:00:00 23.8638 03.28.2011-20:00:00 23.8688 03.28.2011-21:00:00 23.8789 03.28.2011-22:00:00 23.8889 03.28.2011-23:00:00 23.8990 03.29.2011-00:00:00 23.8939 03.29.2011-01:00:00 23.8738 03.29.2011-02:00:00 23.8538 03.29.2011-03:00:00 23.8538 03.29.2011-04:00:00 23.8487 03.29.2011-05:00:00 23.8437 03.29.2011-06:00:00 23.8638 03.29.2011-07:00:00 23.8839 03.29.2011-08:00:00 23.8789 03.29.2011-09:00:00 23.8889 03.29.2011-10:00:00 23.8889 03.29.2011-11:00:00 23.8889 03.29.2011-12:00:00 23.8939 03.29.2011-13:00:00 23.9190 03.29.2011-14:00:00 23.9291 03.29.2011-15:00:00 23.9592 03.29.2011-16:00:00 23.9642 03.29.2011-17:00:00 24.0094 03.29.2011-18:00:00 24.1752 03.29.2011-19:00:00 24.3057 03.29.2011-20:00:00 24.4514 03.29.2011-21:00:00 24.6723 03.29.2011-22:00:00 24.9636 03.29.2011-23:00:00 25.1544 03.30.2011-00:00:00 25.2749 03.30.2011-01:00:00 25.4808 03.30.2011-02:00:00 25.7068 03.30.2011-03:00:00 25.9780 03.30.2011-04:00:00 26.2592 03.30.2011-05:00:00 26.5204 03.30.2011-06:00:00 26.7062 03.30.2011-07:00:00 26.8267 03.30.2011-08:00:00 26.9322 03.30.2011-09:00:00 27.0326 03.30.2011-10:00:00 27.1280 03.30.2011-11:00:00 27.1983 03.30.2011-12:00:00 27.2837 03.30.2011-13:00:00 27.3339 03.30.2011-14:00:00 27.3691 03.30.2011-15:00:00 27.4444 03.30.2011-16:00:00 27.4946 03.30.2011-17:00:00 27.5900 03.30.2011-18:00:00 27.6201 03.30.2011-19:00:00 27.6201 03.30.2011-20:00:00 27.6955 03.30.2011-21:00:00 27.7256 03.30.2011-22:00:00 27.8060 03.30.2011-23:00:00 27.8763 03.31.2011-00:00:00 27.9767 03.31.2011-01:00:00 28.0219 03.31.2011-02:00:00 28.0520 03.31.2011-03:00:00 28.0972 03.31.2011-04:00:00 28.1675 03.31.2011-05:00:00 28.2328 03.31.2011-06:00:00 28.2730 03.31.2011-07:00:00 28.3081 03.31.2011-08:00:00 28.3584 03.31.2011-09:00:00 28.4136 03.31.2011-10:00:00 28.4789 03.31.2011-11:00:00 28.4889 03.31.2011-12:00:00 28.4789 03.31.2011-13:00:00 28.4688 03.31.2011-14:00:00 28.4739 03.31.2011-15:00:00 28.4488 03.31.2011-16:00:00 28.4186 03.31.2011-17:00:00 28.4036 03.31.2011-18:00:00 28.3483 03.31.2011-19:00:00 28.3031 03.31.2011-20:00:00 28.2479 03.31.2011-21:00:00 28.2228 03.31.2011-22:00:00 28.1575 03.31.2011-23:00:00 28.1223 04.01.2011-00:00:00 28.0671 04.01.2011-01:00:00 28.0470 04.01.2011-02:00:00 28.0119 04.01.2011-03:00:00 27.9667 04.01.2011-04:00:00 27.9265 04.01.2011-05:00:00 27.9014 04.01.2011-06:00:00 27.8863 04.01.2011-07:00:00 27.8512 04.01.2011-08:00:00 27.8210 04.01.2011-09:00:00 27.8160 04.01.2011-10:00:00 27.8009 04.01.2011-11:00:00 27.7859 04.01.2011-12:00:00 27.8110 04.01.2011-13:00:00 27.8160 04.01.2011-14:00:00 27.7859 04.01.2011-15:00:00 27.8110 04.01.2011-16:00:00 27.8813 04.01.2011-17:00:00 27.9817 04.01.2011-18:00:00 28.0771 04.01.2011-19:00:00 28.1926 04.01.2011-20:00:00 28.2931 04.01.2011-21:00:00 28.3182 04.01.2011-22:00:00 28.3634 04.01.2011-23:00:00 28.3584 04.02.2011-00:00:00 28.3232 04.02.2011-01:00:00 28.2881 04.02.2011-02:00:00 28.2730 04.02.2011-03:00:00 28.2579 04.02.2011-04:00:00 28.2629 04.02.2011-05:00:00 28.2579 04.02.2011-06:00:00 28.2328 04.02.2011-07:00:00 28.2177 04.02.2011-08:00:00 28.2077 04.02.2011-09:00:00 28.2077 04.02.2011-10:00:00 28.1926 04.02.2011-11:00:00 28.1876 04.02.2011-12:00:00 28.2278 04.02.2011-13:00:00 28.3132 04.02.2011-14:00:00 28.3584 04.02.2011-15:00:00 28.3734 04.02.2011-16:00:00 28.3885 04.02.2011-17:00:00 28.4186 04.02.2011-18:00:00 28.4488 04.02.2011-19:00:00 28.5090 04.02.2011-20:00:00 28.5040 04.02.2011-21:00:00 28.4889 04.02.2011-22:00:00 28.4688 04.02.2011-23:00:00 28.4588 04.03.2011-00:00:00 28.4337 04.03.2011-01:00:00 28.4136 04.03.2011-02:00:00 28.3784 04.03.2011-03:00:00 28.3634 04.03.2011-04:00:00 28.3182 04.03.2011-05:00:00 28.2881 04.03.2011-06:00:00 28.2629 04.03.2011-07:00:00 28.2629 04.03.2011-08:00:00 28.2479 04.03.2011-09:00:00 28.2378 04.03.2011-10:00:00 28.2328 04.03.2011-11:00:00 28.2228 04.03.2011-12:00:00 28.2127 04.03.2011-13:00:00 28.1977 04.03.2011-14:00:00 28.1926 04.03.2011-15:00:00 28.1876 04.03.2011-16:00:00 28.1575 04.03.2011-17:00:00 28.1324 04.03.2011-18:00:00 28.1274 04.03.2011-19:00:00 28.1123 04.03.2011-20:00:00 28.0972 04.03.2011-21:00:00 28.0771 04.03.2011-22:00:00 28.0671 04.03.2011-23:00:00 28.0420 04.04.2011-00:00:00 28.0269 04.04.2011-01:00:00 28.0269 04.04.2011-02:00:00 28.0119 04.04.2011-03:00:00 28.0068 04.04.2011-04:00:00 27.9968 04.04.2011-05:00:00 27.9767 04.04.2011-06:00:00 27.9616 04.04.2011-07:00:00 27.9817 04.04.2011-08:00:00 28.0119 04.04.2011-09:00:00 28.0370 04.04.2011-10:00:00 28.0470 04.04.2011-11:00:00 28.0872 04.04.2011-12:00:00 28.1324 04.04.2011-13:00:00 28.1625 04.04.2011-14:00:00 28.2177 04.04.2011-15:00:00 28.2730 04.04.2011-16:00:00 28.3132 04.04.2011-17:00:00 28.3383 04.04.2011-18:00:00 28.3734 04.04.2011-19:00:00 28.4789 04.04.2011-20:00:00 28.5191 04.04.2011-21:00:00 28.4990 04.04.2011-22:00:00 28.4889 04.04.2011-23:00:00 28.4939 04.05.2011-00:00:00 28.5040 04.05.2011-01:00:00 28.5040 04.05.2011-02:00:00 28.4839 04.05.2011-03:00:00 28.4638 04.05.2011-04:00:00 28.4287 04.05.2011-05:00:00 28.4136 04.05.2011-06:00:00 28.3985 04.05.2011-07:00:00 28.3935 04.05.2011-08:00:00 28.3634 04.05.2011-09:00:00 28.3383 04.05.2011-10:00:00 28.3132 04.05.2011-11:00:00 28.3132 04.05.2011-12:00:00 28.2981 04.05.2011-13:00:00 28.2881 04.05.2011-14:00:00 28.2780 04.05.2011-15:00:00 28.2881 04.05.2011-16:00:00 28.3031 04.05.2011-17:00:00 28.3031 04.05.2011-18:00:00 28.2981 04.05.2011-19:00:00 28.2981 04.05.2011-20:00:00 28.3282 04.05.2011-21:00:00 28.3132 04.05.2011-22:00:00 28.2780 04.05.2011-23:00:00 28.2730 04.06.2011-00:00:00 28.2830 04.06.2011-01:00:00 28.2981 04.06.2011-02:00:00 28.2881 04.06.2011-03:00:00 28.2881 04.06.2011-04:00:00 28.2881 04.06.2011-05:00:00 28.2529 04.06.2011-06:00:00 28.2328 04.06.2011-07:00:00 28.2278 04.06.2011-08:00:00 28.2228 04.06.2011-09:00:00 28.2328 04.06.2011-10:00:00 28.2479 04.06.2011-11:00:00 28.2529 04.06.2011-12:00:00 28.2579 04.06.2011-13:00:00 28.2378 04.06.2011-14:00:00 28.2228 04.06.2011-15:00:00 28.2127 04.06.2011-16:00:00 28.2027 04.06.2011-17:00:00 28.1876 04.06.2011-18:00:00 28.1625 04.06.2011-19:00:00 28.1474 04.06.2011-20:00:00 28.1223 04.06.2011-21:00:00 28.1022 04.06.2011-22:00:00 28.0872 04.06.2011-23:00:00 28.0721 04.07.2011-00:00:00 28.0570 04.07.2011-01:00:00 28.0370 04.07.2011-02:00:00 27.9918 04.07.2011-03:00:00 27.9767 04.07.2011-04:00:00 27.9516 04.07.2011-05:00:00 27.9265 04.07.2011-06:00:00 27.9114 04.07.2011-07:00:00 27.8712 04.07.2011-08:00:00 27.8361 04.07.2011-09:00:00 27.8009 04.07.2011-10:00:00 27.7557 04.07.2011-11:00:00 27.7407 04.07.2011-12:00:00 27.7156 04.07.2011-13:00:00 27.7055 04.07.2011-14:00:00 27.6905 04.07.2011-15:00:00 27.6704 04.07.2011-16:00:00 27.6653 04.07.2011-17:00:00 27.6553 04.07.2011-18:00:00 27.6352 04.07.2011-19:00:00 27.6151 04.07.2011-20:00:00 27.5900 04.07.2011-21:00:00 27.5649 04.07.2011-22:00:00 27.5247 04.07.2011-23:00:00 27.5147 04.08.2011-00:00:00 27.4996 04.08.2011-01:00:00 27.4846 04.08.2011-02:00:00 27.4594 04.08.2011-03:00:00 27.4243 04.08.2011-04:00:00 27.3992 04.08.2011-05:00:00 27.3791 04.08.2011-06:00:00 27.3490 04.08.2011-07:00:00 27.3389 04.08.2011-08:00:00 27.3088 04.08.2011-09:00:00 27.3038 04.08.2011-10:00:00 27.2987 04.08.2011-11:00:00 27.3038 04.08.2011-12:00:00 27.2987 04.08.2011-13:00:00 27.2736 04.08.2011-14:00:00 27.2787 04.08.2011-15:00:00 27.2787 04.08.2011-16:00:00 27.2787 04.08.2011-17:00:00 27.2736 04.08.2011-18:00:00 27.2586 04.08.2011-19:00:00 27.2435 04.08.2011-20:00:00 27.2435 04.08.2011-21:00:00 27.1983 04.08.2011-22:00:00 27.1732 04.08.2011-23:00:00 27.1682 04.09.2011-00:00:00 27.1531 04.09.2011-01:00:00 27.1381 04.09.2011-02:00:00 27.1230 04.09.2011-03:00:00 27.0979 04.09.2011-04:00:00 27.0778 04.09.2011-05:00:00 27.0577 04.09.2011-06:00:00 27.0426 04.09.2011-07:00:00 27.0175 04.09.2011-08:00:00 27.0125 04.09.2011-09:00:00 26.9723 04.09.2011-10:00:00 26.9322 04.09.2011-11:00:00 26.9171 04.09.2011-12:00:00 26.9020 04.09.2011-13:00:00 26.8769 04.09.2011-14:00:00 26.8669 04.09.2011-15:00:00 26.8468 04.09.2011-16:00:00 26.8468 04.09.2011-17:00:00 26.8418 04.09.2011-18:00:00 26.8167 04.09.2011-19:00:00 26.8016 04.09.2011-20:00:00 26.7966 04.09.2011-21:00:00 26.7463 04.09.2011-22:00:00 26.7112 04.09.2011-23:00:00 26.6660 04.10.2011-00:00:00 26.6308 04.10.2011-01:00:00 26.6057 04.10.2011-02:00:00 26.5756 04.10.2011-03:00:00 26.5455 04.10.2011-04:00:00 26.5354 04.10.2011-05:00:00 26.5354 04.10.2011-06:00:00 26.5856 04.10.2011-07:00:00 26.6359 04.10.2011-08:00:00 26.6610 04.10.2011-09:00:00 26.6861 04.10.2011-10:00:00 26.7363 04.10.2011-11:00:00 26.8066 04.10.2011-12:00:00 26.8618 04.10.2011-13:00:00 26.8769 04.10.2011-14:00:00 26.9070 04.10.2011-15:00:00 26.9322 04.10.2011-16:00:00 26.9522 04.10.2011-17:00:00 26.9723 04.10.2011-18:00:00 26.9874 04.10.2011-19:00:00 27.0225 04.10.2011-20:00:00 27.0276 04.10.2011-21:00:00 27.0276 04.10.2011-22:00:00 27.0326 04.10.2011-23:00:00 27.0276 04.11.2011-00:00:00 27.0225 04.11.2011-01:00:00 27.0225 04.11.2011-02:00:00 27.0225 04.11.2011-03:00:00 27.0225 04.11.2011-04:00:00 27.0175 04.11.2011-05:00:00 27.0075 04.11.2011-06:00:00 27.0025 04.11.2011-07:00:00 26.9824 04.11.2011-08:00:00 26.9673 04.11.2011-09:00:00 26.9623 04.11.2011-10:00:00 26.9372 04.11.2011-11:00:00 26.9221 04.11.2011-12:00:00 26.9070 04.11.2011-13:00:00 26.8970 04.11.2011-14:00:00 26.8870 04.11.2011-15:00:00 26.8870 04.11.2011-16:00:00 26.8719 04.11.2011-17:00:00 26.8669 04.11.2011-18:00:00 26.8669 04.11.2011-19:00:00 26.8568 04.11.2011-20:00:00 26.8418 04.11.2011-21:00:00 26.8317 04.11.2011-22:00:00 26.8167 04.11.2011-23:00:00 26.7865 04.12.2011-00:00:00 26.7715 04.12.2011-01:00:00 26.7514 04.12.2011-02:00:00 26.7463 04.12.2011-03:00:00 26.7162 04.12.2011-04:00:00 26.6961 04.12.2011-05:00:00 26.6861 04.12.2011-06:00:00 26.6560 04.12.2011-07:00:00 26.6409 04.12.2011-08:00:00 26.6158 04.12.2011-09:00:00 26.6057 04.12.2011-10:00:00 26.5806 04.12.2011-11:00:00 26.5756 04.12.2011-12:00:00 26.5706 04.12.2011-13:00:00 26.5605 04.12.2011-14:00:00 26.5455 04.12.2011-15:00:00 26.5555 04.12.2011-16:00:00 26.5204 04.12.2011-17:00:00 26.5103 04.12.2011-18:00:00 26.5003 04.12.2011-19:00:00 26.4953 04.12.2011-20:00:00 26.4752 04.12.2011-21:00:00 26.4601 04.12.2011-22:00:00 26.4501 04.12.2011-23:00:00 26.4199 04.13.2011-00:00:00 26.3998 04.13.2011-01:00:00 26.3798 04.13.2011-02:00:00 26.3546 04.13.2011-03:00:00 26.3496 04.13.2011-04:00:00 26.3346 04.13.2011-05:00:00 26.3094 04.13.2011-06:00:00 26.3094 04.13.2011-07:00:00 26.3044 04.13.2011-08:00:00 26.2944 04.13.2011-09:00:00 26.2843 04.13.2011-10:00:00 26.2793 04.13.2011-11:00:00 26.2743 04.13.2011-12:00:00 26.2542 04.13.2011-13:00:00 26.2592 04.13.2011-14:00:00 26.2492 04.13.2011-15:00:00 26.2492 04.13.2011-16:00:00 26.3295 04.13.2011-17:00:00 26.3697 04.13.2011-18:00:00 26.3747 04.13.2011-19:00:00 26.3798 04.13.2011-20:00:00 26.3747 04.13.2011-21:00:00 26.3948 04.13.2011-22:00:00 26.3948 04.13.2011-23:00:00 26.3848 04.14.2011-00:00:00 26.3798 04.14.2011-01:00:00 26.3747 04.14.2011-02:00:00 26.3396 04.14.2011-03:00:00 26.3295 04.14.2011-04:00:00 26.2894 04.14.2011-05:00:00 26.2693 04.14.2011-06:00:00 26.2442 04.14.2011-07:00:00 26.2140 04.14.2011-08:00:00 26.2241 04.14.2011-09:00:00 26.2391 04.14.2011-10:00:00 26.3295 04.14.2011-11:00:00 26.3597 04.14.2011-12:00:00 26.3697 04.14.2011-13:00:00 26.3597 04.14.2011-14:00:00 26.3697 04.14.2011-15:00:00 26.3647 04.14.2011-16:00:00 26.3747 04.14.2011-17:00:00 26.4802 04.14.2011-18:00:00 26.4953 04.14.2011-19:00:00 26.4953 04.14.2011-20:00:00 26.5053 04.14.2011-21:00:00 26.4953 04.14.2011-22:00:00 26.4802 04.14.2011-23:00:00 26.4551 04.15.2011-00:00:00 26.4400 04.15.2011-01:00:00 26.4249 04.15.2011-02:00:00 26.4249 04.15.2011-03:00:00 26.4149 04.15.2011-04:00:00 26.4099 04.15.2011-05:00:00 26.4099 04.15.2011-06:00:00 26.4099 04.15.2011-07:00:00 26.3848 04.15.2011-08:00:00 26.3998 04.15.2011-09:00:00 26.4049 04.15.2011-10:00:00 26.4400 04.15.2011-11:00:00 26.4501 04.15.2011-12:00:00 26.4601 04.15.2011-13:00:00 26.4551 04.15.2011-14:00:00 26.4551 04.15.2011-15:00:00 26.4350 04.15.2011-16:00:00 26.4149 04.15.2011-17:00:00 26.4049 04.15.2011-18:00:00 26.3998 04.15.2011-19:00:00 26.3848 04.15.2011-20:00:00 26.3747 04.15.2011-21:00:00 26.3597 04.15.2011-22:00:00 26.3346 04.15.2011-23:00:00 26.3094 04.16.2011-00:00:00 26.2894 04.16.2011-01:00:00 26.2793 04.16.2011-02:00:00 26.2743 04.16.2011-03:00:00 26.2693 04.16.2011-04:00:00 26.2442 04.16.2011-05:00:00 26.2341 04.16.2011-06:00:00 26.2191 04.16.2011-07:00:00 26.1990 04.16.2011-08:00:00 26.1739 04.16.2011-09:00:00 26.1437 04.16.2011-10:00:00 26.1287 04.16.2011-11:00:00 26.1186 04.16.2011-12:00:00 26.0885 04.16.2011-13:00:00 26.0734 04.16.2011-14:00:00 26.0584 04.16.2011-15:00:00 26.0483 04.16.2011-16:00:00 26.0433 04.16.2011-17:00:00 26.0433 04.16.2011-18:00:00 26.0282 04.16.2011-19:00:00 26.0081 04.16.2011-20:00:00 25.9730 04.16.2011-21:00:00 25.9378 04.16.2011-22:00:00 25.8926 04.16.2011-23:00:00 25.8725 04.17.2011-00:00:00 25.8424 04.17.2011-01:00:00 25.8073 04.17.2011-02:00:00 25.7822 04.17.2011-03:00:00 25.7520 04.17.2011-04:00:00 25.7068 04.17.2011-05:00:00 25.6867 04.17.2011-06:00:00 25.6667 04.17.2011-07:00:00 25.6466 04.17.2011-08:00:00 25.6265 04.17.2011-09:00:00 25.6114 04.17.2011-10:00:00 25.5813 04.17.2011-11:00:00 25.5511 04.17.2011-12:00:00 25.5260 04.17.2011-13:00:00 25.4959 04.17.2011-14:00:00 25.4758 04.17.2011-15:00:00 25.4658 04.17.2011-16:00:00 25.4407 04.17.2011-17:00:00 25.4356 04.17.2011-18:00:00 25.4206 04.17.2011-19:00:00 25.4105 04.17.2011-20:00:00 25.3854 04.17.2011-21:00:00 25.3754 04.17.2011-22:00:00 25.3603 04.17.2011-23:00:00 25.3201 04.18.2011-00:00:00 25.3051 04.18.2011-01:00:00 25.2850 04.18.2011-02:00:00 25.2699 04.18.2011-03:00:00 25.2498 04.18.2011-04:00:00 25.2398 04.18.2011-05:00:00 25.2247 04.18.2011-06:00:00 25.1996 04.18.2011-07:00:00 25.1896 04.18.2011-08:00:00 25.1645 04.18.2011-09:00:00 25.1494 04.18.2011-10:00:00 25.1394 04.18.2011-11:00:00 25.1193 04.18.2011-12:00:00 25.0992 04.18.2011-13:00:00 25.0791 04.18.2011-14:00:00 25.0339 04.18.2011-15:00:00 25.0289 04.18.2011-16:00:00 25.0038 04.18.2011-17:00:00 24.9837 04.18.2011-18:00:00 24.9787 04.18.2011-19:00:00 24.9636 04.18.2011-20:00:00 24.9435 04.18.2011-21:00:00 24.9385 04.18.2011-22:00:00 24.9134 04.18.2011-23:00:00 24.8632 04.19.2011-00:00:00 24.8380 04.19.2011-01:00:00 24.8280 04.19.2011-02:00:00 24.8129 04.19.2011-03:00:00 24.7778 04.19.2011-04:00:00 24.7577 04.19.2011-05:00:00 24.7477 04.19.2011-06:00:00 24.7376 04.19.2011-07:00:00 24.7276 04.19.2011-08:00:00 24.7175 04.19.2011-09:00:00 24.6924 04.19.2011-10:00:00 24.6573 04.19.2011-11:00:00 24.6472 04.19.2011-12:00:00 24.6271 04.19.2011-13:00:00 24.6020 04.19.2011-14:00:00 24.5970 04.19.2011-15:00:00 24.5769 04.19.2011-16:00:00 24.5418 04.19.2011-17:00:00 24.5166 04.19.2011-18:00:00 24.4865 04.19.2011-19:00:00 24.4564 04.19.2011-20:00:00 24.4313 04.19.2011-21:00:00 24.4062 04.19.2011-22:00:00 24.3811 04.19.2011-23:00:00 24.3409 04.20.2011-00:00:00 24.3258 04.20.2011-01:00:00 24.2957 04.20.2011-02:00:00 24.2505 04.20.2011-03:00:00 24.2204 04.20.2011-04:00:00 24.2003 04.20.2011-05:00:00 24.1802 04.20.2011-06:00:00 24.1701 04.20.2011-07:00:00 24.1551 04.20.2011-08:00:00 24.1300 04.20.2011-09:00:00 24.1099 04.20.2011-10:00:00 24.0747 04.20.2011-11:00:00 24.0446 04.20.2011-12:00:00 24.0396 04.20.2011-13:00:00 24.0446 04.20.2011-14:00:00 24.0597 04.20.2011-15:00:00 24.0647 04.20.2011-16:00:00 24.0597 04.20.2011-17:00:00 24.0546 04.20.2011-18:00:00 24.0496 04.20.2011-19:00:00 24.0396 04.20.2011-20:00:00 24.0446 04.20.2011-21:00:00 24.0295 04.20.2011-22:00:00 24.0295 04.20.2011-23:00:00 24.0145 04.21.2011-00:00:00 24.0044 04.21.2011-01:00:00 24.0044 04.21.2011-02:00:00 23.9994 04.21.2011-03:00:00 23.9894 04.21.2011-04:00:00 23.9592 04.21.2011-05:00:00 23.9442 04.21.2011-06:00:00 23.9291 04.21.2011-07:00:00 23.9190 04.21.2011-08:00:00 23.9140 04.21.2011-09:00:00 23.8939 04.21.2011-10:00:00 23.8839 04.21.2011-11:00:00 23.8789 04.21.2011-12:00:00 23.8688 04.21.2011-13:00:00 23.8588 04.21.2011-14:00:00 23.8487 04.21.2011-15:00:00 23.8487 04.21.2011-16:00:00 23.8337 04.21.2011-17:00:00 23.8236 04.21.2011-18:00:00 23.8086 04.21.2011-19:00:00 23.8035 04.21.2011-20:00:00 23.7835 04.21.2011-21:00:00 23.7583 04.21.2011-22:00:00 23.7383 04.21.2011-23:00:00 23.6981 04.22.2011-00:00:00 23.6931 04.22.2011-01:00:00 23.6830 04.22.2011-02:00:00 23.6629 04.22.2011-03:00:00 23.6479 04.22.2011-04:00:00 23.6328 04.22.2011-05:00:00 23.6127 04.22.2011-06:00:00 23.6027 04.22.2011-07:00:00 23.5725 04.22.2011-08:00:00 23.5374 04.22.2011-09:00:00 23.5173 04.22.2011-10:00:00 23.5022 04.22.2011-11:00:00 23.5022 04.22.2011-12:00:00 23.4872 04.22.2011-13:00:00 23.4721 04.22.2011-14:00:00 23.4771 04.22.2011-15:00:00 23.4771 04.22.2011-16:00:00 23.4570 04.22.2011-17:00:00 23.4771 04.22.2011-18:00:00 23.4821 04.22.2011-19:00:00 23.4821 04.22.2011-20:00:00 23.4821 04.22.2011-21:00:00 23.4570 04.22.2011-22:00:00 23.4520 04.22.2011-23:00:00 23.4319 04.23.2011-00:00:00 23.4319 04.23.2011-01:00:00 23.4420 04.23.2011-02:00:00 23.4370 04.23.2011-03:00:00 23.4269 04.23.2011-04:00:00 23.4319 04.23.2011-05:00:00 23.4319 04.23.2011-06:00:00 23.4118 04.23.2011-07:00:00 23.4118 04.23.2011-08:00:00 23.4068 04.23.2011-09:00:00 23.3918 04.23.2011-10:00:00 23.3918 04.23.2011-11:00:00 23.4018 04.23.2011-12:00:00 23.4018 04.23.2011-13:00:00 23.4520 04.23.2011-14:00:00 23.5223 04.23.2011-15:00:00 23.5675 04.23.2011-16:00:00 23.5977 04.23.2011-17:00:00 23.6228 04.23.2011-18:00:00 23.6579 04.23.2011-19:00:00 23.6579 04.23.2011-20:00:00 23.6680 04.23.2011-21:00:00 23.6780 04.23.2011-22:00:00 23.6830 04.23.2011-23:00:00 23.6780 04.24.2011-00:00:00 23.6680 04.24.2011-01:00:00 23.6529 04.24.2011-02:00:00 23.6579 04.24.2011-03:00:00 23.6428 04.24.2011-04:00:00 23.6328 04.24.2011-05:00:00 23.6177 04.24.2011-06:00:00 23.6077 04.24.2011-07:00:00 23.5826 04.24.2011-08:00:00 23.5675 04.24.2011-09:00:00 23.5625 04.24.2011-10:00:00 23.5424 04.24.2011-11:00:00 23.5273 04.24.2011-12:00:00 23.5374 04.24.2011-13:00:00 23.5273 04.24.2011-14:00:00 23.5374 04.24.2011-15:00:00 23.5525 04.24.2011-16:00:00 23.5374 04.24.2011-17:00:00 23.5474 04.24.2011-18:00:00 23.5374 04.24.2011-19:00:00 23.5374 04.24.2011-20:00:00 23.5424 04.24.2011-21:00:00 23.5625 04.24.2011-22:00:00 23.5977 04.24.2011-23:00:00 23.6127 04.25.2011-00:00:00 23.6177 04.25.2011-01:00:00 23.6027 04.25.2011-02:00:00 23.6027 04.25.2011-03:00:00 23.6077 04.25.2011-04:00:00 23.6027 04.25.2011-05:00:00 23.5826 04.25.2011-06:00:00 23.5876 04.25.2011-07:00:00 23.5826 04.25.2011-08:00:00 23.5926 04.25.2011-09:00:00 23.6027 04.25.2011-10:00:00 23.6077 04.25.2011-11:00:00 23.6177 04.25.2011-12:00:00 23.6328 04.25.2011-13:00:00 23.6579 04.25.2011-14:00:00 23.7031 04.25.2011-15:00:00 23.7583 04.25.2011-16:00:00 24.1300 04.25.2011-17:00:00 24.4865 04.25.2011-18:00:00 24.7627 04.25.2011-19:00:00 24.8732 04.25.2011-20:00:00 24.9385 04.25.2011-21:00:00 24.9586 04.25.2011-22:00:00 24.9686 04.25.2011-23:00:00 24.9736 04.26.2011-00:00:00 24.9937 04.26.2011-01:00:00 25.0088 04.26.2011-02:00:00 25.0138 04.26.2011-03:00:00 25.0289 04.26.2011-04:00:00 25.0389 04.26.2011-05:00:00 25.0289 04.26.2011-06:00:00 25.0389 04.26.2011-07:00:00 25.0339 04.26.2011-08:00:00 25.0389 04.26.2011-09:00:00 25.0239 04.26.2011-10:00:00 25.0339 04.26.2011-11:00:00 25.0841 04.26.2011-12:00:00 25.1042 04.26.2011-13:00:00 25.1142 04.26.2011-14:00:00 25.1193 04.26.2011-15:00:00 25.1343 04.26.2011-16:00:00 25.1594 04.26.2011-17:00:00 25.1795 04.26.2011-18:00:00 25.1996 04.26.2011-19:00:00 25.2097 04.26.2011-20:00:00 25.2147 04.26.2011-21:00:00 25.2147 04.26.2011-22:00:00 25.2197 04.26.2011-23:00:00 25.2046 04.27.2011-00:00:00 25.2097 04.27.2011-01:00:00 25.2197 04.27.2011-02:00:00 25.2147 04.27.2011-03:00:00 25.2097 04.27.2011-04:00:00 25.2147 04.27.2011-05:00:00 25.2297 04.27.2011-06:00:00 25.2147 04.27.2011-07:00:00 25.2097 04.27.2011-08:00:00 25.2046 04.27.2011-09:00:00 25.2097 04.27.2011-10:00:00 25.2197 04.27.2011-11:00:00 25.2247 04.27.2011-12:00:00 25.2247 04.27.2011-13:00:00 25.2097 04.27.2011-14:00:00 25.2247 04.27.2011-15:00:00 25.2549 04.27.2011-16:00:00 25.2599 04.27.2011-17:00:00 25.3603 04.27.2011-18:00:00 25.4407 04.27.2011-19:00:00 25.4758 04.27.2011-20:00:00 25.4708 04.27.2011-21:00:00 25.4557 04.27.2011-22:00:00 25.4608 04.27.2011-23:00:00 25.4557 04.28.2011-00:00:00 25.5009 04.28.2011-01:00:00 25.5210 04.28.2011-02:00:00 25.5160 04.28.2011-03:00:00 25.5110 04.28.2011-04:00:00 25.4909 04.28.2011-05:00:00 25.4859 04.28.2011-06:00:00 25.4658 04.28.2011-07:00:00 25.4608 04.28.2011-08:00:00 25.4808 04.28.2011-09:00:00 25.5110 04.28.2011-10:00:00 25.6215 04.28.2011-11:00:00 25.6667 04.28.2011-12:00:00 25.7169 04.28.2011-13:00:00 25.7470 04.28.2011-14:00:00 25.7671 04.28.2011-15:00:00 25.7570 04.28.2011-16:00:00 25.7721 04.28.2011-17:00:00 25.7721 04.28.2011-18:00:00 25.7771 04.28.2011-19:00:00 25.7771 04.28.2011-20:00:00 25.7872 04.28.2011-21:00:00 25.7822 04.28.2011-22:00:00 25.7872 04.28.2011-23:00:00 25.7872 04.29.2011-00:00:00 25.7822 04.29.2011-01:00:00 25.7822 04.29.2011-02:00:00 25.7721 04.29.2011-03:00:00 25.7671 04.29.2011-04:00:00 25.7520 04.29.2011-05:00:00 25.7420 04.29.2011-06:00:00 25.7269 04.29.2011-07:00:00 25.7169 04.29.2011-08:00:00 25.7169 04.29.2011-09:00:00 25.7520 04.29.2011-10:00:00 25.7721 04.29.2011-11:00:00 25.7671 04.29.2011-12:00:00 25.7721 04.29.2011-13:00:00 25.7721 04.29.2011-14:00:00 25.7621 04.29.2011-15:00:00 25.7570 04.29.2011-16:00:00 25.7621 04.29.2011-17:00:00 25.7621 04.29.2011-18:00:00 25.7671 04.29.2011-19:00:00 25.7621 04.29.2011-20:00:00 25.7721 04.29.2011-21:00:00 25.7721 04.29.2011-22:00:00 25.7621 04.29.2011-23:00:00 25.7520 04.30.2011-00:00:00 25.7420 04.30.2011-01:00:00 25.7219 04.30.2011-02:00:00 25.7219 04.30.2011-03:00:00 25.7169 04.30.2011-04:00:00 25.7018 04.30.2011-05:00:00 25.6918 04.30.2011-06:00:00 25.6667 04.30.2011-07:00:00 25.6616 04.30.2011-08:00:00 25.6415 04.30.2011-09:00:00 25.6315 04.30.2011-10:00:00 25.6164 04.30.2011-11:00:00 25.6064 04.30.2011-12:00:00 25.5913 04.30.2011-13:00:00 25.5662 04.30.2011-14:00:00 25.5712 04.30.2011-15:00:00 25.5612 04.30.2011-16:00:00 25.5511 04.30.2011-17:00:00 25.5361 04.30.2011-18:00:00 25.5260 04.30.2011-19:00:00 25.5210 04.30.2011-20:00:00 25.5110 04.30.2011-21:00:00 25.5009 04.30.2011-22:00:00 25.4909 04.30.2011-23:00:00 25.4758 05.01.2011-00:00:00 25.4708 05.01.2011-01:00:00 25.4557 05.01.2011-02:00:00 25.4356 05.01.2011-03:00:00 25.4256 05.01.2011-04:00:00 25.4156 05.01.2011-05:00:00 25.3955 05.01.2011-06:00:00 25.3804 05.01.2011-07:00:00 25.3704 05.01.2011-08:00:00 25.3503 05.01.2011-09:00:00 25.3503 05.01.2011-10:00:00 25.3201 05.01.2011-11:00:00 25.3252 05.01.2011-12:00:00 25.3151 05.01.2011-13:00:00 25.3201 05.01.2011-14:00:00 25.3201 05.01.2011-15:00:00 25.3252 05.01.2011-16:00:00 25.3201 05.01.2011-17:00:00 25.3151 05.01.2011-18:00:00 25.3051 05.01.2011-19:00:00 25.3001 05.01.2011-20:00:00 25.2749 05.01.2011-21:00:00 25.2549 05.01.2011-22:00:00 25.2448 05.01.2011-23:00:00 25.2398 05.02.2011-00:00:00 25.2247 05.02.2011-01:00:00 25.2097 05.02.2011-02:00:00 25.2046 05.02.2011-03:00:00 25.1996 05.02.2011-04:00:00 25.1946 05.02.2011-05:00:00 25.1795 05.02.2011-06:00:00 25.1745 05.02.2011-07:00:00 25.1745 05.02.2011-08:00:00 25.1996 05.02.2011-09:00:00 25.2097 05.02.2011-10:00:00 25.2247 05.02.2011-11:00:00 25.2348 05.02.2011-12:00:00 25.2498 05.02.2011-13:00:00 25.2549 05.02.2011-14:00:00 25.2649 05.02.2011-15:00:00 25.3252 05.02.2011-16:00:00 25.3804 05.02.2011-17:00:00 25.4105 05.02.2011-18:00:00 25.4206 05.02.2011-19:00:00 25.4206 05.02.2011-20:00:00 25.4206 05.02.2011-21:00:00 25.4156 05.02.2011-22:00:00 25.4055 05.02.2011-23:00:00 25.4005 05.03.2011-00:00:00 25.3955 05.03.2011-01:00:00 25.3854 05.03.2011-02:00:00 25.3854 05.03.2011-03:00:00 25.3854 05.03.2011-04:00:00 25.3754 05.03.2011-05:00:00 25.3704 05.03.2011-06:00:00 25.3453 05.03.2011-07:00:00 25.3352 05.03.2011-08:00:00 25.3302 05.03.2011-09:00:00 25.3252 05.03.2011-10:00:00 25.3051 05.03.2011-11:00:00 25.2900 05.03.2011-12:00:00 25.2900 05.03.2011-13:00:00 25.2800 05.03.2011-14:00:00 25.2699 05.03.2011-15:00:00 25.2649 05.03.2011-16:00:00 25.2448 05.03.2011-17:00:00 25.2247 05.03.2011-18:00:00 25.2097 05.03.2011-19:00:00 25.1946 05.03.2011-20:00:00 25.1795 05.03.2011-21:00:00 25.1695 05.03.2011-22:00:00 25.1645 05.03.2011-23:00:00 25.1444 05.04.2011-00:00:00 25.1293 05.04.2011-01:00:00 25.1042 05.04.2011-02:00:00 25.0992 05.04.2011-03:00:00 25.0791 05.04.2011-04:00:00 25.0439 05.04.2011-05:00:00 25.0239 05.04.2011-06:00:00 24.9937 05.04.2011-07:00:00 24.9686 05.04.2011-08:00:00 24.9435 05.04.2011-09:00:00 24.9385 05.04.2011-10:00:00 24.9284 05.04.2011-11:00:00 24.9184 05.04.2011-12:00:00 24.9033 05.04.2011-13:00:00 24.9084 05.04.2011-14:00:00 24.9234 05.04.2011-15:00:00 24.9134 05.04.2011-16:00:00 24.9134 05.04.2011-17:00:00 24.9335 05.04.2011-18:00:00 24.9335 05.04.2011-19:00:00 24.9385 05.04.2011-20:00:00 24.9234 05.04.2011-21:00:00 24.9234 05.04.2011-22:00:00 24.9184 05.04.2011-23:00:00 24.9084 05.05.2011-00:00:00 24.9084 05.05.2011-01:00:00 24.9084 05.05.2011-02:00:00 24.8983 05.05.2011-03:00:00 24.8933 05.05.2011-04:00:00 24.8883 05.05.2011-05:00:00 24.8883 05.05.2011-06:00:00 24.8883 05.05.2011-07:00:00 24.8782 05.05.2011-08:00:00 24.8732 05.05.2011-09:00:00 24.8832 05.05.2011-10:00:00 24.8732 05.05.2011-11:00:00 24.8682 05.05.2011-12:00:00 24.8632 05.05.2011-13:00:00 24.8581 05.05.2011-14:00:00 24.8481 05.05.2011-15:00:00 24.8330 05.05.2011-16:00:00 24.8280 05.05.2011-17:00:00 24.8230 05.05.2011-18:00:00 24.8129 05.05.2011-19:00:00 24.8029 05.05.2011-20:00:00 24.7828 05.05.2011-21:00:00 24.7878 05.05.2011-22:00:00 24.7828 05.05.2011-23:00:00 24.7778 05.06.2011-00:00:00 24.7627 05.06.2011-01:00:00 24.7477 05.06.2011-02:00:00 24.7376 05.06.2011-03:00:00 24.7276 05.06.2011-04:00:00 24.7175 05.06.2011-05:00:00 24.7125 05.06.2011-06:00:00 24.7025 05.06.2011-07:00:00 24.6874 05.06.2011-08:00:00 24.6773 05.06.2011-09:00:00 24.6522 05.06.2011-10:00:00 24.6372 05.06.2011-11:00:00 24.6372 05.06.2011-12:00:00 24.6171 05.06.2011-13:00:00 24.6171 05.06.2011-14:00:00 24.6171 05.06.2011-15:00:00 24.6121 05.06.2011-16:00:00 24.5920 05.06.2011-17:00:00 24.5819 05.06.2011-18:00:00 24.5819 05.06.2011-19:00:00 24.5819 05.06.2011-20:00:00 24.6422 05.06.2011-21:00:00 24.6723 05.06.2011-22:00:00 24.7276 05.06.2011-23:00:00 24.7828 05.07.2011-00:00:00 24.8180 05.07.2011-01:00:00 24.8431 05.07.2011-02:00:00 24.8682 05.07.2011-03:00:00 24.9234 05.07.2011-04:00:00 24.9284 05.07.2011-05:00:00 24.9234 05.07.2011-06:00:00 24.9084 05.07.2011-07:00:00 24.9033 05.07.2011-08:00:00 24.8883 05.07.2011-09:00:00 24.9033 05.07.2011-10:00:00 24.9184 05.07.2011-11:00:00 24.9636 05.07.2011-12:00:00 24.9987 05.07.2011-13:00:00 25.0640 05.07.2011-14:00:00 25.1092 05.07.2011-15:00:00 25.1795 05.07.2011-16:00:00 25.2297 05.07.2011-17:00:00 25.2398 05.07.2011-18:00:00 25.2649 05.07.2011-19:00:00 25.2699 05.07.2011-20:00:00 25.2800 05.07.2011-21:00:00 25.2800 05.07.2011-22:00:00 25.3051 05.07.2011-23:00:00 25.3001 05.08.2011-00:00:00 25.3051 05.08.2011-01:00:00 25.3151 05.08.2011-02:00:00 25.3151 05.08.2011-03:00:00 25.3453 05.08.2011-04:00:00 25.3704 05.08.2011-05:00:00 25.4005 05.08.2011-06:00:00 25.4658 05.08.2011-07:00:00 25.4758 05.08.2011-08:00:00 25.5311 05.08.2011-09:00:00 25.5260 05.08.2011-10:00:00 25.5311 05.08.2011-11:00:00 25.5411 05.08.2011-12:00:00 25.5411 05.08.2011-13:00:00 25.5963 05.08.2011-14:00:00 25.5963 05.08.2011-15:00:00 25.5913 05.08.2011-16:00:00 25.5963 05.08.2011-17:00:00 25.5913 05.08.2011-18:00:00 25.5863 05.08.2011-19:00:00 25.5813 05.08.2011-20:00:00 25.5763 05.08.2011-21:00:00 25.5662 05.08.2011-22:00:00 25.5562 05.08.2011-23:00:00 25.5411 05.09.2011-00:00:00 25.5210 05.09.2011-01:00:00 25.5210 05.09.2011-02:00:00 25.5060 05.09.2011-03:00:00 25.5009 05.09.2011-04:00:00 25.4959 05.09.2011-05:00:00 25.4808 05.09.2011-06:00:00 25.4758 05.09.2011-07:00:00 25.4507 05.09.2011-08:00:00 25.4407 05.09.2011-09:00:00 25.4256 05.09.2011-10:00:00 25.4256 05.09.2011-11:00:00 25.4055 05.09.2011-12:00:00 25.4005 05.09.2011-13:00:00 25.3904 05.09.2011-14:00:00 25.3804 05.09.2011-15:00:00 25.3704 05.09.2011-16:00:00 25.3804 05.09.2011-17:00:00 25.3754 05.09.2011-18:00:00 25.3653 05.09.2011-19:00:00 25.3653 05.09.2011-20:00:00 25.3653 05.09.2011-21:00:00 25.3503 05.09.2011-22:00:00 25.3352 05.09.2011-23:00:00 25.3201 05.10.2011-00:00:00 25.3151 05.10.2011-01:00:00 25.3101 05.10.2011-02:00:00 25.3101 05.10.2011-03:00:00 25.3101 05.10.2011-04:00:00 25.2950 05.10.2011-05:00:00 25.2599 05.10.2011-06:00:00 25.2448 05.10.2011-07:00:00 25.2297 05.10.2011-08:00:00 25.2247 05.10.2011-09:00:00 25.2147 05.10.2011-10:00:00 25.1946 05.10.2011-11:00:00 25.1846 05.10.2011-12:00:00 25.1745 05.10.2011-13:00:00 25.1846 05.10.2011-14:00:00 25.1795 05.10.2011-15:00:00 25.1795 05.10.2011-16:00:00 25.1846 05.10.2011-17:00:00 25.1795 05.10.2011-18:00:00 25.1795 05.10.2011-19:00:00 25.1846 05.10.2011-20:00:00 25.1494 05.10.2011-21:00:00 25.1494 05.10.2011-22:00:00 25.1444 05.10.2011-23:00:00 25.1243 05.11.2011-00:00:00 25.1042 05.11.2011-01:00:00 25.1092 05.11.2011-02:00:00 25.0891 05.11.2011-03:00:00 25.0891 05.11.2011-04:00:00 25.0992 05.11.2011-05:00:00 25.1042 05.11.2011-06:00:00 25.0992 05.11.2011-07:00:00 25.0992 05.11.2011-08:00:00 25.0942 05.11.2011-09:00:00 25.0942 05.11.2011-10:00:00 25.0891 05.11.2011-11:00:00 25.0992 05.11.2011-12:00:00 25.1142 05.11.2011-13:00:00 25.1896 05.11.2011-14:00:00 25.2348 05.11.2011-15:00:00 25.3201 05.11.2011-16:00:00 25.4256 05.11.2011-17:00:00 25.4909 05.11.2011-18:00:00 25.5110 05.11.2011-19:00:00 25.6014 05.11.2011-20:00:00 25.6767 05.11.2011-21:00:00 25.7872 05.11.2011-22:00:00 25.8273 05.11.2011-23:00:00 25.8424 05.12.2011-00:00:00 25.8525 05.12.2011-01:00:00 25.8625 05.12.2011-02:00:00 25.8625 05.12.2011-03:00:00 25.8474 05.12.2011-04:00:00 25.8324 05.12.2011-05:00:00 25.8273 05.12.2011-06:00:00 25.8223 05.12.2011-07:00:00 25.8073 05.12.2011-08:00:00 25.8073 05.12.2011-09:00:00 25.7922 05.12.2011-10:00:00 25.7922 05.12.2011-11:00:00 25.7872 05.12.2011-12:00:00 25.7671 05.12.2011-13:00:00 25.7671 05.12.2011-14:00:00 25.7520 05.12.2011-15:00:00 25.7470 05.12.2011-16:00:00 25.7370 05.12.2011-17:00:00 25.7370 05.12.2011-18:00:00 25.7470 05.12.2011-19:00:00 25.7420 05.12.2011-20:00:00 25.7319 05.12.2011-21:00:00 25.7319 05.12.2011-22:00:00 25.7219 05.12.2011-23:00:00 25.7169 05.13.2011-00:00:00 25.7169 05.13.2011-01:00:00 25.6918 05.13.2011-02:00:00 25.6767 05.13.2011-03:00:00 25.6667 05.13.2011-04:00:00 25.6516 05.13.2011-05:00:00 25.6415 05.13.2011-06:00:00 25.6315 05.13.2011-07:00:00 25.6265 05.13.2011-08:00:00 25.6265 05.13.2011-09:00:00 25.6114 05.13.2011-10:00:00 25.6014 05.13.2011-11:00:00 25.5963 05.13.2011-12:00:00 25.5863 05.13.2011-13:00:00 25.5863 05.13.2011-14:00:00 25.5763 05.13.2011-15:00:00 25.5763 05.13.2011-16:00:00 25.5913 05.13.2011-17:00:00 25.5913 05.13.2011-18:00:00 25.6014 05.13.2011-19:00:00 25.5913 05.13.2011-20:00:00 25.5963 05.13.2011-21:00:00 25.6014 05.13.2011-22:00:00 25.5863 05.13.2011-23:00:00 25.5813 05.14.2011-00:00:00 25.5612 05.14.2011-01:00:00 25.5612 05.14.2011-02:00:00 25.5612 05.14.2011-03:00:00 25.5511 05.14.2011-04:00:00 25.5461 05.14.2011-05:00:00 25.5411 05.14.2011-06:00:00 25.5361 05.14.2011-07:00:00 25.5260 05.14.2011-08:00:00 25.5210 05.14.2011-09:00:00 25.5160 05.14.2011-10:00:00 25.5260 05.14.2011-11:00:00 25.5210 05.14.2011-12:00:00 25.5160 05.14.2011-13:00:00 25.5160 05.14.2011-14:00:00 25.5110 05.14.2011-15:00:00 25.5311 05.14.2011-16:00:00 25.5411 05.14.2011-17:00:00 25.5361 05.14.2011-18:00:00 25.5411 05.14.2011-19:00:00 25.5612 05.14.2011-20:00:00 25.6516 05.14.2011-21:00:00 25.6717 05.14.2011-22:00:00 25.8876 05.14.2011-23:00:00 25.9880 05.15.2011-00:00:00 26.0232 05.15.2011-01:00:00 26.0885 05.15.2011-02:00:00 26.1638 05.15.2011-03:00:00 26.2592 05.15.2011-04:00:00 26.3496 05.15.2011-05:00:00 26.4049 05.15.2011-06:00:00 26.4249 05.15.2011-07:00:00 26.4802 05.15.2011-08:00:00 26.5103 05.15.2011-09:00:00 26.5706 05.15.2011-10:00:00 26.6308 05.15.2011-11:00:00 26.6710 05.15.2011-12:00:00 26.7011 05.15.2011-13:00:00 26.7463 05.15.2011-14:00:00 26.7514 05.15.2011-15:00:00 26.7715 05.15.2011-16:00:00 26.7614 05.15.2011-17:00:00 26.7614 05.15.2011-18:00:00 26.7564 05.15.2011-19:00:00 26.7564 05.15.2011-20:00:00 26.7614 05.15.2011-21:00:00 26.7614 05.15.2011-22:00:00 26.7715 05.15.2011-23:00:00 26.7664 05.16.2011-00:00:00 26.7715 05.16.2011-01:00:00 26.7664 05.16.2011-02:00:00 26.7664 05.16.2011-03:00:00 26.7564 05.16.2011-04:00:00 26.7413 05.16.2011-05:00:00 26.7363 05.16.2011-06:00:00 26.7363 05.16.2011-07:00:00 26.7313 05.16.2011-08:00:00 26.7162 05.16.2011-09:00:00 26.7062 05.16.2011-10:00:00 26.7062 05.16.2011-11:00:00 26.7011 05.16.2011-12:00:00 26.6911 05.16.2011-13:00:00 26.6760 05.16.2011-14:00:00 26.6560 05.16.2011-15:00:00 26.6459 05.16.2011-16:00:00 26.6409 05.16.2011-17:00:00 26.6459 05.16.2011-18:00:00 26.6459 05.16.2011-19:00:00 26.6409 05.16.2011-20:00:00 26.6308 05.16.2011-21:00:00 26.6108 05.16.2011-22:00:00 26.5907 05.16.2011-23:00:00 26.5907 05.17.2011-00:00:00 26.5856 05.17.2011-01:00:00 26.5756 05.17.2011-02:00:00 26.5555 05.17.2011-03:00:00 26.5455 05.17.2011-04:00:00 26.5455 05.17.2011-05:00:00 26.5254 05.17.2011-06:00:00 26.5103 05.17.2011-07:00:00 26.5003 05.17.2011-08:00:00 26.4802 05.17.2011-09:00:00 26.4651 05.17.2011-10:00:00 26.4601 05.17.2011-11:00:00 26.4551 05.17.2011-12:00:00 26.4249 05.17.2011-13:00:00 26.4149 05.17.2011-14:00:00 26.3998 05.17.2011-15:00:00 26.3948 05.17.2011-16:00:00 26.3798 05.17.2011-17:00:00 26.3647 05.17.2011-18:00:00 26.3647 05.17.2011-19:00:00 26.3647 05.17.2011-20:00:00 26.3496 05.17.2011-21:00:00 26.3346 05.17.2011-22:00:00 26.3295 05.17.2011-23:00:00 26.3245 05.18.2011-00:00:00 26.3195 05.18.2011-01:00:00 26.3044 05.18.2011-02:00:00 26.3044 05.18.2011-03:00:00 26.2944 05.18.2011-04:00:00 26.2743 05.18.2011-05:00:00 26.2592 05.18.2011-06:00:00 26.2391 05.18.2011-07:00:00 26.2191 05.18.2011-08:00:00 26.2040 05.18.2011-09:00:00 26.1839 05.18.2011-10:00:00 26.1739 05.18.2011-11:00:00 26.1487 05.18.2011-12:00:00 26.1437 05.18.2011-13:00:00 26.1337 05.18.2011-14:00:00 26.1035 05.18.2011-15:00:00 26.0985 05.18.2011-16:00:00 26.0935 05.18.2011-17:00:00 26.0885 05.18.2011-18:00:00 26.0835 05.18.2011-19:00:00 26.0734 05.18.2011-20:00:00 26.0684 05.18.2011-21:00:00 26.0584 05.18.2011-22:00:00 26.0433 05.18.2011-23:00:00 26.0433 05.19.2011-00:00:00 26.0383 05.19.2011-01:00:00 26.0282 05.19.2011-02:00:00 26.0081 05.19.2011-03:00:00 26.0031 05.19.2011-04:00:00 25.9830 05.19.2011-05:00:00 25.9830 05.19.2011-06:00:00 25.9780 05.19.2011-07:00:00 25.9730 05.19.2011-08:00:00 25.9629 05.19.2011-09:00:00 25.9529 05.19.2011-10:00:00 25.9479 05.19.2011-11:00:00 25.9529 05.19.2011-12:00:00 25.9228 05.19.2011-13:00:00 25.9177 05.19.2011-14:00:00 25.9177 05.19.2011-15:00:00 25.9228 05.19.2011-16:00:00 25.9027 05.19.2011-17:00:00 25.9027 05.19.2011-18:00:00 25.8776 05.19.2011-19:00:00 25.8675 05.19.2011-20:00:00 25.8625 05.19.2011-21:00:00 25.8474 05.19.2011-22:00:00 25.8424 05.19.2011-23:00:00 25.8273 05.20.2011-00:00:00 25.8173 05.20.2011-01:00:00 25.8173 05.20.2011-02:00:00 25.8022 05.20.2011-03:00:00 25.7872 05.20.2011-04:00:00 25.7822 05.20.2011-05:00:00 25.7771 05.20.2011-06:00:00 25.7671 05.20.2011-07:00:00 25.7570 05.20.2011-08:00:00 25.7370 05.20.2011-09:00:00 25.7319 05.20.2011-10:00:00 25.7269 05.20.2011-11:00:00 25.7118 05.20.2011-12:00:00 25.6968 05.20.2011-13:00:00 25.6968 05.20.2011-14:00:00 25.6968 05.20.2011-15:00:00 25.7018 05.20.2011-16:00:00 25.7068 05.20.2011-17:00:00 25.7018 05.20.2011-18:00:00 25.6968 05.20.2011-19:00:00 25.6867 05.20.2011-20:00:00 25.6767 05.20.2011-21:00:00 25.6767 05.20.2011-22:00:00 25.6767 05.20.2011-23:00:00 25.6516 05.21.2011-00:00:00 25.6516 05.21.2011-01:00:00 25.6215 05.21.2011-02:00:00 25.6315 05.21.2011-03:00:00 25.6315 05.21.2011-04:00:00 25.6315 05.21.2011-05:00:00 25.6215 05.21.2011-06:00:00 25.6164 05.21.2011-07:00:00 25.6064 05.21.2011-08:00:00 25.6064 05.21.2011-09:00:00 25.5913 05.21.2011-10:00:00 25.5863 05.21.2011-11:00:00 25.5813 05.21.2011-12:00:00 25.5712 05.21.2011-13:00:00 25.5662 05.21.2011-14:00:00 25.5411 05.21.2011-15:00:00 25.5260 05.21.2011-16:00:00 25.5110 05.21.2011-17:00:00 25.5009 05.21.2011-18:00:00 25.4909 05.21.2011-19:00:00 25.4859 05.21.2011-20:00:00 25.4859 05.21.2011-21:00:00 25.4658 05.21.2011-22:00:00 25.4407 05.21.2011-23:00:00 25.4256 05.22.2011-00:00:00 25.4055 05.22.2011-01:00:00 25.3854 05.22.2011-02:00:00 25.3704 05.22.2011-03:00:00 25.3603 05.22.2011-04:00:00 25.3503 05.22.2011-05:00:00 25.3252 05.22.2011-06:00:00 25.3151 05.22.2011-07:00:00 25.3101 05.22.2011-08:00:00 25.2800 05.22.2011-09:00:00 25.2649 05.22.2011-10:00:00 25.2549 05.22.2011-11:00:00 25.2448 05.22.2011-12:00:00 25.2247 05.22.2011-13:00:00 25.1946 05.22.2011-14:00:00 25.1846 05.22.2011-15:00:00 25.1645 05.22.2011-16:00:00 25.1394 05.22.2011-17:00:00 25.1243 05.22.2011-18:00:00 25.1092 05.22.2011-19:00:00 25.0992 05.22.2011-20:00:00 25.0841 05.22.2011-21:00:00 25.0540 05.22.2011-22:00:00 25.0540 05.22.2011-23:00:00 25.0389 05.23.2011-00:00:00 25.0188 05.23.2011-01:00:00 25.0038 05.23.2011-02:00:00 24.9887 05.23.2011-03:00:00 24.9837 05.23.2011-04:00:00 24.9736 05.23.2011-05:00:00 24.9586 05.23.2011-06:00:00 24.9485 05.23.2011-07:00:00 24.9284 05.23.2011-08:00:00 24.9084 05.23.2011-09:00:00 24.8883 05.23.2011-10:00:00 24.8682 05.23.2011-11:00:00 24.8581 05.23.2011-12:00:00 24.8431 05.23.2011-13:00:00 24.8280 05.23.2011-14:00:00 24.8129 05.23.2011-15:00:00 24.8079 05.23.2011-16:00:00 24.7928 05.23.2011-17:00:00 24.7728 05.23.2011-18:00:00 24.7527 05.23.2011-19:00:00 24.7326 05.23.2011-20:00:00 24.7125 05.23.2011-21:00:00 24.6974 05.23.2011-22:00:00 24.6824 05.23.2011-23:00:00 24.6573 05.24.2011-00:00:00 24.6522 05.24.2011-01:00:00 24.6472 05.24.2011-02:00:00 24.6322 05.24.2011-03:00:00 24.6121 05.24.2011-04:00:00 24.6020 05.24.2011-05:00:00 24.5970 05.24.2011-06:00:00 24.5769 05.24.2011-07:00:00 24.5618 05.24.2011-08:00:00 24.5367 05.24.2011-09:00:00 24.5166 05.24.2011-10:00:00 24.4966 05.24.2011-11:00:00 24.4715 05.24.2011-12:00:00 24.4514 05.24.2011-13:00:00 24.4413 05.24.2011-14:00:00 24.4263 05.24.2011-15:00:00 24.4212 05.24.2011-16:00:00 24.4011 05.24.2011-17:00:00 24.3911 05.24.2011-18:00:00 24.3811 05.24.2011-19:00:00 24.3710 05.24.2011-20:00:00 24.3660 05.24.2011-21:00:00 24.3610 05.24.2011-22:00:00 24.3559 05.24.2011-23:00:00 24.3459 05.25.2011-00:00:00 24.3108 05.25.2011-01:00:00 24.2957 05.25.2011-02:00:00 24.2856 05.25.2011-03:00:00 24.2605 05.25.2011-04:00:00 24.2555 05.25.2011-05:00:00 24.2304 05.25.2011-06:00:00 24.2204 05.25.2011-07:00:00 24.2053 05.25.2011-08:00:00 24.1952 05.25.2011-09:00:00 24.1802 05.25.2011-10:00:00 24.1701 05.25.2011-11:00:00 24.1752 05.25.2011-12:00:00 24.1902 05.25.2011-13:00:00 24.2304 05.25.2011-14:00:00 24.2455 05.25.2011-15:00:00 24.2756 05.25.2011-16:00:00 24.3007 05.25.2011-17:00:00 24.3208 05.25.2011-18:00:00 24.3409 05.25.2011-19:00:00 24.3610 05.25.2011-20:00:00 24.4112 05.25.2011-21:00:00 24.5066 05.25.2011-22:00:00 24.6070 05.25.2011-23:00:00 24.7677 05.26.2011-00:00:00 24.8230 05.26.2011-01:00:00 24.8380 05.26.2011-02:00:00 24.8531 05.26.2011-03:00:00 24.8581 05.26.2011-04:00:00 24.8632 05.26.2011-05:00:00 24.8581 05.26.2011-06:00:00 24.8581 05.26.2011-07:00:00 24.8531 05.26.2011-08:00:00 24.8682 05.26.2011-09:00:00 24.8732 05.26.2011-10:00:00 24.8832 05.26.2011-11:00:00 24.8682 05.26.2011-12:00:00 24.8531 05.26.2011-13:00:00 24.8531 05.26.2011-14:00:00 24.8682 05.26.2011-15:00:00 24.9234 05.26.2011-16:00:00 24.9535 05.26.2011-17:00:00 24.9636 05.26.2011-18:00:00 24.9837 05.26.2011-19:00:00 24.9887 05.26.2011-20:00:00 25.0038 05.26.2011-21:00:00 24.9887 05.26.2011-22:00:00 24.9837 05.26.2011-23:00:00 24.9837 05.27.2011-00:00:00 24.9736 05.27.2011-01:00:00 24.9736 05.27.2011-02:00:00 24.9987 05.27.2011-03:00:00 25.0088 05.27.2011-04:00:00 24.9987 05.27.2011-05:00:00 24.9987 05.27.2011-06:00:00 24.9937 05.27.2011-07:00:00 25.0088 05.27.2011-08:00:00 25.0038 05.27.2011-09:00:00 25.0038 05.27.2011-10:00:00 25.0038 05.27.2011-11:00:00 25.0138 05.27.2011-12:00:00 25.0038 05.27.2011-13:00:00 24.9887 05.27.2011-14:00:00 24.9937 05.27.2011-15:00:00 24.9937 05.27.2011-16:00:00 24.9987 05.27.2011-17:00:00 24.9736 05.27.2011-18:00:00 24.9636 05.27.2011-19:00:00 24.9535 05.27.2011-20:00:00 24.9335 05.27.2011-21:00:00 24.9385 05.27.2011-22:00:00 24.9134 05.27.2011-23:00:00 24.9033 05.28.2011-00:00:00 24.8983 05.28.2011-01:00:00 24.8883 05.28.2011-02:00:00 24.8832 05.28.2011-03:00:00 24.8782 05.28.2011-04:00:00 24.8782 05.28.2011-05:00:00 24.8782 05.28.2011-06:00:00 24.8632 05.28.2011-07:00:00 24.8531 05.28.2011-08:00:00 24.8481 05.28.2011-09:00:00 24.8431 05.28.2011-10:00:00 24.8380 05.28.2011-11:00:00 24.8129 05.28.2011-12:00:00 24.7979 05.28.2011-13:00:00 24.7979 05.28.2011-14:00:00 24.7828 05.28.2011-15:00:00 24.7577 05.28.2011-16:00:00 24.7376 05.28.2011-17:00:00 24.7225 05.28.2011-18:00:00 24.7075 05.28.2011-19:00:00 24.6924 05.28.2011-20:00:00 24.6723 05.28.2011-21:00:00 24.6623 05.28.2011-22:00:00 24.6522 05.28.2011-23:00:00 24.6522 05.29.2011-00:00:00 24.6322 05.29.2011-01:00:00 24.5970 05.29.2011-02:00:00 24.5920 05.29.2011-03:00:00 24.5769 05.29.2011-04:00:00 24.5669 05.29.2011-05:00:00 24.5518 05.29.2011-06:00:00 24.5468 05.29.2011-07:00:00 24.5317 05.29.2011-08:00:00 24.5166 05.29.2011-09:00:00 24.5016 05.29.2011-10:00:00 24.4765 05.29.2011-11:00:00 24.4664 05.29.2011-12:00:00 24.4463 05.29.2011-13:00:00 24.4413 05.29.2011-14:00:00 24.4263 05.29.2011-15:00:00 24.4162 05.29.2011-16:00:00 24.4112 05.29.2011-17:00:00 24.3961 05.29.2011-18:00:00 24.3861 05.29.2011-19:00:00 24.3811 05.29.2011-20:00:00 24.3710 05.29.2011-21:00:00 24.3610 05.29.2011-22:00:00 24.3559 05.29.2011-23:00:00 24.3559 05.30.2011-00:00:00 24.3509 05.30.2011-01:00:00 24.3258 05.30.2011-02:00:00 24.2957 05.30.2011-03:00:00 24.2907 05.30.2011-04:00:00 24.2706 05.30.2011-05:00:00 24.2555 05.30.2011-06:00:00 24.2354 05.30.2011-07:00:00 24.2254 05.30.2011-08:00:00 24.2204 05.30.2011-09:00:00 24.1952 05.30.2011-10:00:00 24.1752 05.30.2011-11:00:00 24.1501 05.30.2011-12:00:00 24.1400 05.30.2011-13:00:00 24.1199 05.30.2011-14:00:00 24.0998 05.30.2011-15:00:00 24.0948 05.30.2011-16:00:00 24.0848 05.30.2011-17:00:00 24.0797 05.30.2011-18:00:00 24.0647 05.30.2011-19:00:00 24.0597 05.30.2011-20:00:00 24.0396 05.30.2011-21:00:00 24.0195 05.30.2011-22:00:00 23.9944 05.30.2011-23:00:00 23.9793 05.31.2011-00:00:00 23.9693 05.31.2011-01:00:00 23.9642 05.31.2011-02:00:00 23.9542 05.31.2011-03:00:00 23.9492 05.31.2011-04:00:00 23.9442 05.31.2011-05:00:00 23.9341 05.31.2011-06:00:00 23.9291 05.31.2011-07:00:00 23.9291 05.31.2011-08:00:00 23.9492 05.31.2011-09:00:00 23.9642 05.31.2011-10:00:00 23.9793 05.31.2011-11:00:00 23.9843 05.31.2011-12:00:00 23.9944 05.31.2011-13:00:00 24.0044 05.31.2011-14:00:00 24.2907 05.31.2011-15:00:00 24.4915 05.31.2011-16:00:00 24.7376 05.31.2011-17:00:00 24.8883 05.31.2011-18:00:00 24.9385 05.31.2011-19:00:00 24.9435 05.31.2011-20:00:00 24.9636 05.31.2011-21:00:00 24.9837 05.31.2011-22:00:00 25.0088 05.31.2011-23:00:00 25.0239 06.01.2011-00:00:00 25.0339 06.01.2011-01:00:00 25.0239 06.01.2011-02:00:00 25.0239 06.01.2011-03:00:00 25.0188 06.01.2011-04:00:00 25.0239 06.01.2011-05:00:00 25.0389 06.01.2011-06:00:00 25.0389 06.01.2011-07:00:00 25.0490 06.01.2011-08:00:00 25.0239 06.01.2011-09:00:00 25.0289 06.01.2011-10:00:00 25.0188 06.01.2011-11:00:00 25.0289 06.01.2011-12:00:00 25.0289 06.01.2011-13:00:00 25.0239 06.01.2011-14:00:00 25.0138 06.01.2011-15:00:00 25.0038 06.01.2011-16:00:00 25.0038 06.01.2011-17:00:00 24.9987 06.01.2011-18:00:00 24.9937 06.01.2011-19:00:00 24.9937 06.01.2011-20:00:00 24.9887 06.01.2011-21:00:00 24.9787 06.01.2011-22:00:00 24.9736 06.01.2011-23:00:00 24.9636 06.02.2011-00:00:00 24.9636 06.02.2011-01:00:00 24.9485 06.02.2011-02:00:00 24.9335 06.02.2011-03:00:00 24.9335 06.02.2011-04:00:00 24.9335 06.02.2011-05:00:00 25.0339 06.02.2011-06:00:00 25.1645 06.02.2011-07:00:00 25.2348 06.02.2011-08:00:00 25.3302 06.02.2011-09:00:00 25.4105 06.02.2011-10:00:00 25.4658 06.02.2011-11:00:00 25.4859 06.02.2011-12:00:00 25.5009 06.02.2011-13:00:00 25.5160 06.02.2011-14:00:00 25.5311 06.02.2011-15:00:00 25.5361 06.02.2011-16:00:00 25.5612 06.02.2011-17:00:00 25.5813 06.02.2011-18:00:00 25.6365 06.02.2011-19:00:00 25.7269 06.02.2011-20:00:00 25.7721 06.02.2011-21:00:00 25.8073 06.02.2011-22:00:00 25.8324 06.02.2011-23:00:00 25.8977 06.03.2011-00:00:00 25.9629 06.03.2011-01:00:00 25.9780 06.03.2011-02:00:00 25.9880 06.03.2011-03:00:00 25.9931 06.03.2011-04:00:00 25.9830 06.03.2011-05:00:00 25.9680 06.03.2011-06:00:00 25.9629 06.03.2011-07:00:00 25.9629 06.03.2011-08:00:00 25.9629 06.03.2011-09:00:00 25.9479 06.03.2011-10:00:00 25.9529 06.03.2011-11:00:00 25.9529 06.03.2011-12:00:00 25.9579 06.03.2011-13:00:00 25.9378 06.03.2011-14:00:00 25.9378 06.03.2011-15:00:00 25.9228 06.03.2011-16:00:00 25.9127 06.03.2011-17:00:00 25.9077 06.03.2011-18:00:00 25.9027 06.03.2011-19:00:00 25.9127 06.03.2011-20:00:00 25.8977 06.03.2011-21:00:00 25.8926 06.03.2011-22:00:00 25.8876 06.03.2011-23:00:00 25.8725 06.04.2011-00:00:00 25.8725 06.04.2011-01:00:00 25.8575 06.04.2011-02:00:00 25.8575 06.04.2011-03:00:00 25.8575 06.04.2011-04:00:00 25.8273 06.04.2011-05:00:00 25.8123 06.04.2011-06:00:00 25.8022 06.04.2011-07:00:00 25.7972 06.04.2011-08:00:00 25.7922 06.04.2011-09:00:00 25.7771 06.04.2011-10:00:00 25.7671 06.04.2011-11:00:00 25.7470 06.04.2011-12:00:00 25.7370 06.04.2011-13:00:00 25.7420 06.04.2011-14:00:00 25.7370 06.04.2011-15:00:00 25.7219 06.04.2011-16:00:00 25.6968 06.04.2011-17:00:00 25.6767 06.04.2011-18:00:00 25.6616 06.04.2011-19:00:00 25.6516 06.04.2011-20:00:00 25.6215 06.04.2011-21:00:00 25.6265 06.04.2011-22:00:00 25.6265 06.04.2011-23:00:00 25.6215 06.05.2011-00:00:00 25.6164 06.05.2011-01:00:00 25.6114 06.05.2011-02:00:00 25.5963 06.05.2011-03:00:00 25.5913 06.05.2011-04:00:00 25.5712 06.05.2011-05:00:00 25.5662 06.05.2011-06:00:00 25.5612 06.05.2011-07:00:00 25.5562 06.05.2011-08:00:00 25.5361 06.05.2011-09:00:00 25.5260 06.05.2011-10:00:00 25.5110 06.05.2011-11:00:00 25.5009 06.05.2011-12:00:00 25.4859 06.05.2011-13:00:00 25.4557 06.05.2011-14:00:00 25.4557 06.05.2011-15:00:00 25.4457 06.05.2011-16:00:00 25.4356 06.05.2011-17:00:00 25.4256 06.05.2011-18:00:00 25.4055 06.05.2011-19:00:00 25.3754 06.05.2011-20:00:00 25.3704 06.05.2011-21:00:00 25.3603 06.05.2011-22:00:00 25.3402 06.05.2011-23:00:00 25.3352 06.06.2011-00:00:00 25.3302 06.06.2011-01:00:00 25.3252 06.06.2011-02:00:00 25.3201 06.06.2011-03:00:00 25.3001 06.06.2011-04:00:00 25.2900 06.06.2011-05:00:00 25.2900 06.06.2011-06:00:00 25.2800 06.06.2011-07:00:00 25.2699 06.06.2011-08:00:00 25.2599 06.06.2011-09:00:00 25.2448 06.06.2011-10:00:00 25.2448 06.06.2011-11:00:00 25.2097 06.06.2011-12:00:00 25.2046 06.06.2011-13:00:00 25.1695 06.06.2011-14:00:00 25.1343 06.06.2011-15:00:00 25.1142 06.06.2011-16:00:00 25.0841 06.06.2011-17:00:00 25.0741 06.06.2011-18:00:00 25.0490 06.06.2011-19:00:00 25.0389 06.06.2011-20:00:00 25.0339 06.06.2011-21:00:00 25.0239 06.06.2011-22:00:00 25.0138 06.06.2011-23:00:00 24.9987 06.07.2011-00:00:00 24.9887 06.07.2011-01:00:00 24.9686 06.07.2011-02:00:00 24.9586 06.07.2011-03:00:00 24.9535 06.07.2011-04:00:00 24.9335 06.07.2011-05:00:00 24.9184 06.07.2011-06:00:00 24.9184 06.07.2011-07:00:00 24.9033 06.07.2011-08:00:00 24.8933 06.07.2011-09:00:00 24.8933 06.07.2011-10:00:00 24.8832 06.07.2011-11:00:00 24.8682 06.07.2011-12:00:00 24.8581 06.07.2011-13:00:00 24.8481 06.07.2011-14:00:00 24.8431 06.07.2011-15:00:00 24.8330 06.07.2011-16:00:00 24.8330 06.07.2011-17:00:00 24.8280 06.07.2011-18:00:00 24.8230 06.07.2011-19:00:00 24.8230 06.07.2011-20:00:00 24.7928 06.07.2011-21:00:00 24.7878 06.07.2011-22:00:00 24.8180 06.07.2011-23:00:00 24.8330 06.08.2011-00:00:00 24.8280 06.08.2011-01:00:00 24.8380 06.08.2011-02:00:00 24.8380 06.08.2011-03:00:00 24.8431 06.08.2011-04:00:00 24.8481 06.08.2011-05:00:00 24.8431 06.08.2011-06:00:00 24.8431 06.08.2011-07:00:00 24.8481 06.08.2011-08:00:00 24.8481 06.08.2011-09:00:00 24.8481 06.08.2011-10:00:00 24.8682 06.08.2011-11:00:00 24.8933 06.08.2011-12:00:00 24.8983 06.08.2011-13:00:00 24.9033 06.08.2011-14:00:00 24.8933 06.08.2011-15:00:00 24.8832 06.08.2011-16:00:00 24.8732 06.08.2011-17:00:00 24.8481 06.08.2011-18:00:00 24.8280 06.08.2011-19:00:00 24.8180 06.08.2011-20:00:00 24.8079 06.08.2011-21:00:00 24.8029 06.08.2011-22:00:00 24.7928 06.08.2011-23:00:00 24.7979 06.09.2011-00:00:00 24.7928 06.09.2011-01:00:00 24.7728 06.09.2011-02:00:00 24.7577 06.09.2011-03:00:00 24.7426 06.09.2011-04:00:00 24.7326 06.09.2011-05:00:00 24.7276 06.09.2011-06:00:00 24.7175 06.09.2011-07:00:00 24.7125 06.09.2011-08:00:00 24.6974 06.09.2011-09:00:00 24.6623 06.09.2011-10:00:00 24.6422 06.09.2011-11:00:00 24.6372 06.09.2011-12:00:00 24.6271 06.09.2011-13:00:00 24.6121 06.09.2011-14:00:00 24.6020 06.09.2011-15:00:00 24.5970 06.09.2011-16:00:00 24.5719 06.09.2011-17:00:00 24.5518 06.09.2011-18:00:00 24.5367 06.09.2011-19:00:00 24.5166 06.09.2011-20:00:00 24.5116 06.09.2011-21:00:00 24.4966 06.09.2011-22:00:00 24.4815 06.09.2011-23:00:00 24.4815 06.10.2011-00:00:00 24.4765 06.10.2011-01:00:00 24.4664 06.10.2011-02:00:00 24.4514 06.10.2011-03:00:00 24.4463 06.10.2011-04:00:00 24.4413 06.10.2011-05:00:00 24.4363 06.10.2011-06:00:00 24.4162 06.10.2011-07:00:00 24.4162 06.10.2011-08:00:00 24.3961 06.10.2011-09:00:00 24.3811 06.10.2011-10:00:00 24.3559 06.10.2011-11:00:00 24.3559 06.10.2011-12:00:00 24.3359 06.10.2011-13:00:00 24.3108 06.10.2011-14:00:00 24.2605 06.10.2011-15:00:00 24.2404 06.10.2011-16:00:00 24.2254 06.10.2011-17:00:00 24.2003 06.10.2011-18:00:00 24.1651 06.10.2011-19:00:00 24.1551 06.10.2011-20:00:00 24.1501 06.10.2011-21:00:00 24.1501 06.10.2011-22:00:00 24.1350 06.10.2011-23:00:00 24.1300 06.11.2011-00:00:00 24.1300 06.11.2011-01:00:00 24.1249 06.11.2011-02:00:00 24.1249 06.11.2011-03:00:00 24.1149 06.11.2011-04:00:00 24.1149 06.11.2011-05:00:00 24.0898 06.11.2011-06:00:00 24.0797 06.11.2011-07:00:00 24.0697 06.11.2011-08:00:00 24.0647 06.11.2011-09:00:00 24.0446 06.11.2011-10:00:00 24.0446 06.11.2011-11:00:00 24.0295 06.11.2011-12:00:00 24.0295 06.11.2011-13:00:00 24.0094 06.11.2011-14:00:00 23.9693 06.11.2011-15:00:00 23.9391 06.11.2011-16:00:00 23.9291 06.11.2011-17:00:00 23.9190 06.11.2011-18:00:00 23.9140 06.11.2011-19:00:00 23.8990 06.11.2011-20:00:00 23.8839 06.11.2011-21:00:00 23.8688 06.11.2011-22:00:00 23.8638 06.11.2011-23:00:00 23.8487 06.12.2011-00:00:00 23.8337 06.12.2011-01:00:00 23.8337 06.12.2011-02:00:00 23.8236 06.12.2011-03:00:00 23.7985 06.12.2011-04:00:00 23.7784 06.12.2011-05:00:00 23.7734 06.12.2011-06:00:00 23.7583 06.12.2011-07:00:00 23.7383 06.12.2011-08:00:00 23.7282 06.12.2011-09:00:00 23.7182 06.12.2011-10:00:00 23.6830 06.12.2011-11:00:00 23.6629 06.12.2011-12:00:00 23.6479 06.12.2011-13:00:00 23.6428 06.12.2011-14:00:00 23.6278 06.12.2011-15:00:00 23.6127 06.12.2011-16:00:00 23.5876 06.12.2011-17:00:00 23.5675 06.12.2011-18:00:00 23.5474 06.12.2011-19:00:00 23.5324 06.12.2011-20:00:00 23.5273 06.12.2011-21:00:00 23.5223 06.12.2011-22:00:00 23.5123 06.12.2011-23:00:00 23.4821 06.13.2011-00:00:00 23.4821 06.13.2011-01:00:00 23.4671 06.13.2011-02:00:00 23.4470 06.13.2011-03:00:00 23.4470 06.13.2011-04:00:00 23.4470 06.13.2011-05:00:00 23.4972 06.13.2011-06:00:00 23.5424 06.13.2011-07:00:00 23.6228 06.13.2011-08:00:00 23.7684 06.13.2011-09:00:00 23.8789 06.13.2011-10:00:00 23.9442 06.13.2011-11:00:00 24.0145 06.13.2011-12:00:00 24.0647 06.13.2011-13:00:00 24.0597 06.13.2011-14:00:00 24.0597 06.13.2011-15:00:00 24.0546 06.13.2011-16:00:00 24.0848 06.13.2011-17:00:00 24.1099 06.13.2011-18:00:00 24.1249 06.13.2011-19:00:00 24.1249 06.13.2011-20:00:00 24.1249 06.13.2011-21:00:00 24.1249 06.13.2011-22:00:00 24.1199 06.13.2011-23:00:00 24.1149 06.14.2011-00:00:00 24.1049 06.14.2011-01:00:00 24.0998 06.14.2011-02:00:00 24.0948 06.14.2011-03:00:00 24.0948 06.14.2011-04:00:00 24.0948 06.14.2011-05:00:00 24.0998 06.14.2011-06:00:00 24.0998 06.14.2011-07:00:00 24.0797 06.14.2011-08:00:00 24.0647 06.14.2011-09:00:00 24.0446 06.14.2011-10:00:00 24.0346 06.14.2011-11:00:00 24.0346 06.14.2011-12:00:00 24.0094 06.14.2011-13:00:00 23.9944 06.14.2011-14:00:00 23.9592 06.14.2011-15:00:00 23.9442 06.14.2011-16:00:00 23.9190 06.14.2011-17:00:00 23.9140 06.14.2011-18:00:00 23.9090 06.14.2011-19:00:00 23.9090 06.14.2011-20:00:00 23.8889 06.14.2011-21:00:00 23.8688 06.14.2011-22:00:00 23.8638 06.14.2011-23:00:00 23.8538 06.15.2011-00:00:00 23.8487 06.15.2011-01:00:00 23.8287 06.15.2011-02:00:00 23.8186 06.15.2011-03:00:00 23.8186 06.15.2011-04:00:00 23.8086 06.15.2011-05:00:00 23.8035 06.15.2011-06:00:00 23.7985 06.15.2011-07:00:00 23.7935 06.15.2011-08:00:00 23.7784 06.15.2011-09:00:00 23.7734 06.15.2011-10:00:00 23.7684 06.15.2011-11:00:00 23.7583 06.15.2011-12:00:00 23.7533 06.15.2011-13:00:00 23.7433 06.15.2011-14:00:00 23.7383 06.15.2011-15:00:00 23.7282 06.15.2011-16:00:00 23.7232 06.15.2011-17:00:00 23.7232 06.15.2011-18:00:00 23.7031 06.15.2011-19:00:00 23.6981 06.15.2011-20:00:00 23.6780 06.15.2011-21:00:00 23.6579 06.15.2011-22:00:00 23.6428 06.15.2011-23:00:00 23.6278 06.16.2011-00:00:00 23.6278 06.16.2011-01:00:00 23.6127 06.16.2011-02:00:00 23.6077 06.16.2011-03:00:00 23.5977 06.16.2011-04:00:00 23.5876 06.16.2011-05:00:00 23.5876 06.16.2011-06:00:00 23.5725 06.16.2011-07:00:00 23.5625 06.16.2011-08:00:00 23.5525 06.16.2011-09:00:00 23.5525 06.16.2011-10:00:00 23.5474 06.16.2011-11:00:00 23.5173 06.16.2011-12:00:00 23.5123 06.16.2011-13:00:00 23.4972 06.16.2011-14:00:00 23.4671 06.16.2011-15:00:00 23.4470 06.16.2011-16:00:00 23.4269 06.16.2011-17:00:00 23.4068 06.16.2011-18:00:00 23.3968 06.16.2011-19:00:00 23.3717 06.16.2011-20:00:00 23.3666 06.16.2011-21:00:00 23.3566 06.16.2011-22:00:00 23.3415 06.16.2011-23:00:00 23.3365 06.17.2011-00:00:00 23.3265 06.17.2011-01:00:00 23.3164 06.17.2011-02:00:00 23.3014 06.17.2011-03:00:00 23.3014 06.17.2011-04:00:00 23.3014 06.17.2011-05:00:00 23.2813 06.17.2011-06:00:00 23.2662 06.17.2011-07:00:00 23.2612 06.17.2011-08:00:00 23.2562 06.17.2011-09:00:00 23.2311 06.17.2011-10:00:00 23.2160 06.17.2011-11:00:00 23.1859 06.17.2011-12:00:00 23.1557 06.17.2011-13:00:00 23.1206 06.17.2011-14:00:00 23.1055 06.17.2011-15:00:00 23.0704 06.17.2011-16:00:00 23.0704 06.17.2011-17:00:00 23.0503 06.17.2011-18:00:00 23.0252 06.17.2011-19:00:00 23.0151 06.17.2011-20:00:00 23.0000 06.17.2011-21:00:00 23.0000 06.17.2011-22:00:00 22.9850 06.17.2011-23:00:00 22.9800 06.18.2011-00:00:00 22.9699 06.18.2011-01:00:00 22.9699 06.18.2011-02:00:00 22.9599 06.18.2011-03:00:00 22.9498 06.18.2011-04:00:00 22.9297 06.18.2011-05:00:00 22.9297 06.18.2011-06:00:00 22.9448 06.18.2011-07:00:00 22.9649 06.18.2011-08:00:00 22.9950 06.18.2011-09:00:00 23.0553 06.18.2011-10:00:00 23.2311 06.18.2011-11:00:00 23.3767 06.18.2011-12:00:00 23.4972 06.18.2011-13:00:00 23.7383 06.18.2011-14:00:00 24.0647 06.18.2011-15:00:00 24.2756 06.18.2011-16:00:00 24.4514 06.18.2011-17:00:00 24.4966 06.18.2011-18:00:00 24.4815 06.18.2011-19:00:00 24.5016 06.18.2011-20:00:00 24.6020 06.18.2011-21:00:00 24.7878 06.18.2011-22:00:00 24.8832 06.18.2011-23:00:00 24.9033 06.19.2011-00:00:00 24.9485 06.19.2011-01:00:00 24.9937 06.19.2011-02:00:00 25.0188 06.19.2011-03:00:00 25.0590 06.19.2011-04:00:00 25.0690 06.19.2011-05:00:00 25.0640 06.19.2011-06:00:00 25.0741 06.19.2011-07:00:00 25.0992 06.19.2011-08:00:00 25.1243 06.19.2011-09:00:00 25.1494 06.19.2011-10:00:00 25.1394 06.19.2011-11:00:00 25.1343 06.19.2011-12:00:00 25.1343 06.19.2011-13:00:00 25.1494 06.19.2011-14:00:00 25.1544 06.19.2011-15:00:00 25.1444 06.19.2011-16:00:00 25.1494 06.19.2011-17:00:00 25.1394 06.19.2011-18:00:00 25.1343 06.19.2011-19:00:00 25.1343 06.19.2011-20:00:00 25.1243 06.19.2011-21:00:00 25.1293 06.19.2011-22:00:00 25.1193 06.19.2011-23:00:00 25.1243 06.20.2011-00:00:00 25.1142 06.20.2011-01:00:00 25.1042 06.20.2011-02:00:00 25.0942 06.20.2011-03:00:00 25.0891 06.20.2011-04:00:00 25.0791 06.20.2011-05:00:00 25.0640 06.20.2011-06:00:00 25.0590 06.20.2011-07:00:00 25.0540 06.20.2011-08:00:00 25.0590 06.20.2011-09:00:00 25.0490 06.20.2011-10:00:00 25.0439 06.20.2011-11:00:00 25.0188 06.20.2011-12:00:00 25.0138 06.20.2011-13:00:00 25.0038 06.20.2011-14:00:00 24.9937 06.20.2011-15:00:00 24.9686 06.20.2011-16:00:00 24.9485 06.20.2011-17:00:00 24.9284 06.20.2011-18:00:00 24.9033 06.20.2011-19:00:00 24.8933 06.20.2011-20:00:00 24.8883 06.20.2011-21:00:00 24.8732 06.20.2011-22:00:00 24.8632 06.20.2011-23:00:00 24.8581 06.21.2011-00:00:00 24.8531 06.21.2011-01:00:00 24.8481 06.21.2011-02:00:00 24.8431 06.21.2011-03:00:00 24.8330 06.21.2011-04:00:00 24.8230 06.21.2011-05:00:00 24.8280 06.21.2011-06:00:00 24.8330 06.21.2011-07:00:00 24.8230 06.21.2011-08:00:00 24.8029 06.21.2011-09:00:00 24.7928 06.21.2011-10:00:00 24.7677 06.21.2011-11:00:00 24.7627 06.21.2011-12:00:00 24.7577 06.21.2011-13:00:00 24.7477 06.21.2011-14:00:00 24.7326 06.21.2011-15:00:00 24.7125 06.21.2011-16:00:00 24.7125 06.21.2011-17:00:00 24.7025 06.21.2011-18:00:00 24.6824 06.21.2011-19:00:00 24.6773 06.21.2011-20:00:00 24.6623 06.21.2011-21:00:00 24.6472 06.21.2011-22:00:00 24.6422 06.21.2011-23:00:00 24.6322 06.22.2011-00:00:00 24.6221 06.22.2011-01:00:00 24.6221 06.22.2011-02:00:00 24.6221 06.22.2011-03:00:00 24.6171 06.22.2011-04:00:00 24.6121 06.22.2011-05:00:00 24.6020 06.22.2011-06:00:00 24.6070 06.22.2011-07:00:00 24.6020 06.22.2011-08:00:00 24.6020 06.22.2011-09:00:00 24.6020 06.22.2011-10:00:00 24.5769 06.22.2011-11:00:00 24.5568 06.22.2011-12:00:00 24.5468 06.22.2011-13:00:00 24.5418 06.22.2011-14:00:00 24.5317 06.22.2011-15:00:00 24.4966 06.22.2011-16:00:00 24.4765 06.22.2011-17:00:00 24.4815 06.22.2011-18:00:00 24.4715 06.22.2011-19:00:00 24.4614 06.22.2011-20:00:00 24.4564 06.22.2011-21:00:00 24.4413 06.22.2011-22:00:00 24.4363 06.22.2011-23:00:00 24.4263 06.23.2011-00:00:00 24.4212 06.23.2011-01:00:00 24.4162 06.23.2011-02:00:00 24.4112 06.23.2011-03:00:00 24.3911 06.23.2011-04:00:00 24.3811 06.23.2011-05:00:00 24.3760 06.23.2011-06:00:00 24.3710 06.23.2011-07:00:00 24.3459 06.23.2011-08:00:00 24.3359 06.23.2011-09:00:00 24.3208 06.23.2011-10:00:00 24.3007 06.23.2011-11:00:00 24.2907 06.23.2011-12:00:00 24.2706 06.23.2011-13:00:00 24.2656 06.23.2011-14:00:00 24.2605 06.23.2011-15:00:00 24.2204 06.23.2011-16:00:00 24.2003 06.23.2011-17:00:00 24.1902 06.23.2011-18:00:00 24.1802 06.23.2011-19:00:00 24.1651 06.23.2011-20:00:00 24.1651 06.23.2011-21:00:00 24.1501 06.23.2011-22:00:00 24.1501 06.23.2011-23:00:00 24.1501 06.24.2011-00:00:00 24.1400 06.24.2011-01:00:00 24.1400 06.24.2011-02:00:00 24.1350 06.24.2011-03:00:00 24.1099 06.24.2011-04:00:00 24.0998 06.24.2011-05:00:00 24.0898 06.24.2011-06:00:00 24.0797 06.24.2011-07:00:00 24.0797 06.24.2011-08:00:00 24.0546 06.24.2011-09:00:00 24.0396 06.24.2011-10:00:00 24.0044 06.24.2011-11:00:00 23.9843 06.24.2011-12:00:00 23.9592 06.24.2011-13:00:00 23.9492 06.24.2011-14:00:00 23.9241 06.24.2011-15:00:00 23.9190 06.24.2011-16:00:00 23.8839 06.24.2011-17:00:00 23.8688 06.24.2011-18:00:00 23.8487 06.24.2011-19:00:00 23.8437 06.24.2011-20:00:00 23.7935 06.24.2011-21:00:00 23.7885 06.24.2011-22:00:00 23.7734 06.24.2011-23:00:00 23.7583 06.25.2011-00:00:00 23.7282 06.25.2011-01:00:00 23.6931 06.25.2011-02:00:00 23.6931 06.25.2011-03:00:00 23.6830 06.25.2011-04:00:00 23.6730 06.25.2011-05:00:00 23.6579 06.25.2011-06:00:00 23.6479 06.25.2011-07:00:00 23.6378 06.25.2011-08:00:00 23.6278 06.25.2011-09:00:00 23.6127 06.25.2011-10:00:00 23.5826 06.25.2011-11:00:00 23.5675 06.25.2011-12:00:00 23.5424 06.25.2011-13:00:00 23.5324 06.25.2011-14:00:00 23.5223 06.25.2011-15:00:00 23.5173 06.25.2011-16:00:00 23.5073 06.25.2011-17:00:00 23.5022 06.25.2011-18:00:00 23.4821 06.25.2011-19:00:00 23.4721 06.25.2011-20:00:00 23.4520 06.25.2011-21:00:00 23.4269 06.25.2011-22:00:00 23.3968 06.25.2011-23:00:00 23.3817 06.26.2011-00:00:00 23.3616 06.26.2011-01:00:00 23.3616 06.26.2011-02:00:00 23.3516 06.26.2011-03:00:00 23.3466 06.26.2011-04:00:00 23.3265 06.26.2011-05:00:00 23.3164 06.26.2011-06:00:00 23.2863 06.26.2011-07:00:00 23.2662 06.26.2011-08:00:00 23.2411 06.26.2011-09:00:00 23.2110 06.26.2011-10:00:00 23.1859 06.26.2011-11:00:00 23.1457 06.26.2011-12:00:00 23.1206 06.26.2011-13:00:00 23.0904 06.26.2011-14:00:00 23.0553 06.26.2011-15:00:00 23.0402 06.26.2011-16:00:00 23.0302 06.26.2011-17:00:00 23.0101 06.26.2011-18:00:00 22.9800 06.26.2011-19:00:00 22.9699 06.26.2011-20:00:00 22.9549 06.26.2011-21:00:00 22.9498 06.26.2011-22:00:00 22.9448 06.26.2011-23:00:00 22.9297 06.27.2011-00:00:00 22.9197 06.27.2011-01:00:00 22.9046 06.27.2011-02:00:00 22.8896 06.27.2011-03:00:00 22.8745 06.27.2011-04:00:00 22.8594 06.27.2011-05:00:00 22.8494 06.27.2011-06:00:00 22.8293 06.27.2011-07:00:00 22.8193 06.27.2011-08:00:00 22.7992 06.27.2011-09:00:00 22.7791 06.27.2011-10:00:00 22.7590 06.27.2011-11:00:00 22.7289 06.27.2011-12:00:00 22.7188 06.27.2011-13:00:00 22.7188 06.27.2011-14:00:00 22.6736 06.27.2011-15:00:00 22.6686 06.27.2011-16:00:00 22.6435 06.27.2011-17:00:00 22.6234 06.27.2011-18:00:00 22.6184 06.27.2011-19:00:00 22.5933 06.27.2011-20:00:00 22.5732 06.27.2011-21:00:00 22.5732 06.27.2011-22:00:00 22.5682 06.27.2011-23:00:00 22.5732 06.28.2011-00:00:00 22.5732 06.28.2011-01:00:00 22.6033 06.28.2011-02:00:00 22.6435 06.28.2011-03:00:00 22.6686 06.28.2011-04:00:00 22.6887 06.28.2011-05:00:00 22.6887 06.28.2011-06:00:00 22.6837 06.28.2011-07:00:00 22.6686 06.28.2011-08:00:00 22.6686 06.28.2011-09:00:00 22.6736 06.28.2011-10:00:00 22.6234 06.28.2011-11:00:00 22.5933 06.28.2011-12:00:00 22.5782 06.28.2011-13:00:00 22.5531 06.28.2011-14:00:00 22.5380 06.28.2011-15:00:00 22.5129 06.28.2011-16:00:00 22.5029 06.28.2011-17:00:00 22.4778 06.28.2011-18:00:00 22.4728 06.28.2011-19:00:00 22.4677 06.28.2011-20:00:00 22.4476 06.28.2011-21:00:00 22.4376 06.28.2011-22:00:00 22.4225 06.28.2011-23:00:00 22.4276 06.29.2011-00:00:00 22.4426 06.29.2011-01:00:00 22.4225 06.29.2011-02:00:00 22.4175 06.29.2011-03:00:00 22.4125 06.29.2011-04:00:00 22.4125 06.29.2011-05:00:00 22.4025 06.29.2011-06:00:00 22.3974 06.29.2011-07:00:00 22.3874 06.29.2011-08:00:00 22.3773 06.29.2011-09:00:00 22.3974 06.29.2011-10:00:00 22.4175 06.29.2011-11:00:00 22.4276 06.29.2011-12:00:00 22.4728 06.29.2011-13:00:00 22.5581 06.29.2011-14:00:00 22.6335 06.29.2011-15:00:00 22.6887 06.29.2011-16:00:00 22.7439 06.29.2011-17:00:00 22.9398 06.29.2011-18:00:00 23.0854 06.29.2011-19:00:00 23.1859 06.29.2011-20:00:00 23.2511 06.29.2011-21:00:00 23.2813 06.29.2011-22:00:00 23.2963 06.29.2011-23:00:00 23.3114 06.30.2011-00:00:00 23.3516 06.30.2011-01:00:00 23.3566 06.30.2011-02:00:00 23.3767 06.30.2011-03:00:00 23.3767 06.30.2011-04:00:00 23.3867 06.30.2011-05:00:00 23.4018 06.30.2011-06:00:00 23.4118 06.30.2011-07:00:00 23.4169 06.30.2011-08:00:00 23.4269 06.30.2011-09:00:00 23.4269 06.30.2011-10:00:00 23.4118 06.30.2011-11:00:00 23.3968 06.30.2011-12:00:00 23.3867 06.30.2011-13:00:00 23.3867 06.30.2011-14:00:00 23.3616 06.30.2011-15:00:00 23.3616 06.30.2011-16:00:00 23.3516 06.30.2011-17:00:00 23.3566 06.30.2011-18:00:00 23.3466 06.30.2011-19:00:00 23.3365 06.30.2011-20:00:00 23.3415 06.30.2011-21:00:00 23.3315 06.30.2011-22:00:00 23.3265 06.30.2011-23:00:00 23.3365 07.01.2011-00:00:00 23.3214 07.01.2011-01:00:00 23.3164 07.01.2011-02:00:00 23.3064 07.01.2011-03:00:00 23.2963 07.01.2011-04:00:00 23.2863 07.01.2011-05:00:00 23.2813 07.01.2011-06:00:00 23.2612 07.01.2011-07:00:00 23.2311 07.01.2011-08:00:00 23.2160 07.01.2011-09:00:00 23.2009 07.01.2011-10:00:00 23.1859 07.01.2011-11:00:00 23.1708 07.01.2011-12:00:00 23.1658 07.01.2011-13:00:00 23.1607 07.01.2011-14:00:00 23.1457 07.01.2011-15:00:00 23.1206 07.01.2011-16:00:00 23.1005 07.01.2011-17:00:00 23.0804 07.01.2011-18:00:00 23.0704 07.01.2011-19:00:00 23.0452 07.01.2011-20:00:00 23.0302 07.01.2011-21:00:00 23.0201 07.01.2011-22:00:00 23.0101 07.01.2011-23:00:00 23.0000 07.02.2011-00:00:00 23.0000 07.02.2011-01:00:00 23.0000 07.02.2011-02:00:00 23.0000 07.02.2011-03:00:00 22.9850 07.02.2011-04:00:00 22.9699 07.02.2011-05:00:00 22.9599 07.02.2011-06:00:00 22.9398 07.02.2011-07:00:00 22.9147 07.02.2011-08:00:00 22.8695 07.02.2011-09:00:00 22.8594 07.02.2011-10:00:00 22.8193 07.02.2011-11:00:00 22.7891 07.02.2011-12:00:00 22.7640 07.02.2011-13:00:00 22.7389 07.02.2011-14:00:00 22.7138 07.02.2011-15:00:00 22.6937 07.02.2011-16:00:00 22.6887 07.02.2011-17:00:00 22.6787 07.02.2011-18:00:00 22.6636 07.02.2011-19:00:00 22.6535 07.02.2011-20:00:00 22.6485 07.02.2011-21:00:00 22.6385 07.02.2011-22:00:00 22.6335 07.02.2011-23:00:00 22.6284 07.03.2011-00:00:00 22.6234 07.03.2011-01:00:00 22.6134 07.03.2011-02:00:00 22.5983 07.03.2011-03:00:00 22.5983 07.03.2011-04:00:00 22.5983 07.03.2011-05:00:00 22.5883 07.03.2011-06:00:00 22.5832 07.03.2011-07:00:00 22.5631 07.03.2011-08:00:00 22.5481 07.03.2011-09:00:00 22.5079 07.03.2011-10:00:00 22.4928 07.03.2011-11:00:00 22.4778 07.03.2011-12:00:00 22.4527 07.03.2011-13:00:00 22.4426 07.03.2011-14:00:00 22.4175 07.03.2011-15:00:00 22.4025 07.03.2011-16:00:00 22.3874 07.03.2011-17:00:00 22.3723 07.03.2011-18:00:00 22.3623 07.03.2011-19:00:00 22.3422 07.03.2011-20:00:00 22.3271 07.03.2011-21:00:00 22.3121 07.03.2011-22:00:00 22.3070 07.03.2011-23:00:00 22.2869 07.04.2011-00:00:00 22.2869 07.04.2011-01:00:00 22.2719 07.04.2011-02:00:00 22.2468 07.04.2011-03:00:00 22.2418 07.04.2011-04:00:00 22.2317 07.04.2011-05:00:00 22.2317 07.04.2011-06:00:00 22.2267 07.04.2011-07:00:00 22.2016 07.04.2011-08:00:00 22.1765 07.04.2011-09:00:00 22.1262 07.04.2011-10:00:00 22.0610 07.04.2011-11:00:00 22.0208 07.04.2011-12:00:00 22.0107 07.04.2011-13:00:00 21.9756 07.04.2011-14:00:00 21.9605 07.04.2011-15:00:00 21.9505 07.04.2011-16:00:00 21.9204 07.04.2011-17:00:00 21.8952 07.04.2011-18:00:00 21.8651 07.04.2011-19:00:00 21.8400 07.04.2011-20:00:00 21.8400 07.04.2011-21:00:00 21.8300 07.04.2011-22:00:00 21.8300 07.04.2011-23:00:00 21.8300 07.05.2011-00:00:00 21.8249 07.05.2011-01:00:00 21.8099 07.05.2011-02:00:00 21.7998 07.05.2011-03:00:00 21.7797 07.05.2011-04:00:00 21.7747 07.05.2011-05:00:00 21.7647 07.05.2011-06:00:00 21.7446 07.05.2011-07:00:00 21.6843 07.05.2011-08:00:00 21.6793 07.05.2011-09:00:00 21.6391 07.05.2011-10:00:00 21.6040 07.05.2011-11:00:00 21.5889 07.05.2011-12:00:00 21.5688 07.05.2011-13:00:00 21.5487 07.05.2011-14:00:00 21.5186 07.05.2011-15:00:00 21.4835 07.05.2011-16:00:00 21.4282 07.05.2011-17:00:00 21.3931 07.05.2011-18:00:00 21.3730 07.05.2011-19:00:00 21.3579 07.05.2011-20:00:00 21.3428 07.05.2011-21:00:00 21.3177 07.05.2011-22:00:00 21.3027 07.05.2011-23:00:00 21.2876 07.06.2011-00:00:00 21.2625 07.06.2011-01:00:00 21.2675 07.06.2011-02:00:00 21.2324 07.06.2011-03:00:00 21.2223 07.06.2011-04:00:00 21.2123 07.06.2011-05:00:00 21.1821 07.06.2011-06:00:00 21.1520 07.06.2011-07:00:00 21.1169 07.06.2011-08:00:00 21.0917 07.06.2011-09:00:00 21.0717 07.06.2011-10:00:00 21.0616 07.06.2011-11:00:00 21.0365 07.06.2011-12:00:00 21.0114 07.06.2011-13:00:00 20.9963 07.06.2011-14:00:00 20.9511 07.06.2011-15:00:00 20.9059 07.06.2011-16:00:00 20.8859 07.06.2011-17:00:00 20.8658 07.06.2011-18:00:00 20.8457 07.06.2011-19:00:00 20.8356 07.06.2011-20:00:00 20.8306 07.06.2011-21:00:00 20.8256 07.06.2011-22:00:00 20.8105 07.06.2011-23:00:00 20.7955 07.07.2011-00:00:00 20.7754 07.07.2011-01:00:00 20.7553 07.07.2011-02:00:00 20.7553 07.07.2011-03:00:00 20.7503 07.07.2011-04:00:00 20.7252 07.07.2011-05:00:00 20.7000 07.07.2011-06:00:00 20.6900 07.07.2011-07:00:00 20.6850 07.07.2011-08:00:00 20.6649 07.07.2011-09:00:00 20.6348 07.07.2011-10:00:00 20.6097 07.07.2011-11:00:00 20.5795 07.07.2011-12:00:00 20.5695 07.07.2011-13:00:00 20.5393 07.07.2011-14:00:00 20.5142 07.07.2011-15:00:00 20.4741 07.07.2011-16:00:00 20.4590 07.07.2011-17:00:00 20.4289 07.07.2011-18:00:00 20.4088 07.07.2011-19:00:00 20.4038 07.07.2011-20:00:00 20.3937 07.07.2011-21:00:00 20.3837 07.07.2011-22:00:00 20.3636 07.07.2011-23:00:00 20.3435 07.08.2011-00:00:00 20.3335 07.08.2011-01:00:00 20.3184 07.08.2011-02:00:00 20.3083 07.08.2011-03:00:00 20.2983 07.08.2011-04:00:00 20.2933 07.08.2011-05:00:00 20.2782 07.08.2011-06:00:00 20.2782 07.08.2011-07:00:00 20.2631 07.08.2011-08:00:00 20.2631 07.08.2011-09:00:00 20.2531 07.08.2011-10:00:00 20.2280 07.08.2011-11:00:00 20.2029 07.08.2011-12:00:00 20.1778 07.08.2011-13:00:00 20.1476 07.08.2011-14:00:00 20.1175 07.08.2011-15:00:00 20.0924 07.08.2011-16:00:00 20.0824 07.08.2011-17:00:00 20.0723 07.08.2011-18:00:00 20.0472 07.08.2011-19:00:00 20.0321 07.08.2011-20:00:00 20.0422 07.08.2011-21:00:00 20.0271 07.08.2011-22:00:00 20.0121 07.08.2011-23:00:00 20.0020 07.09.2011-00:00:00 19.9920 07.09.2011-01:00:00 19.9869 07.09.2011-02:00:00 19.9618 07.09.2011-03:00:00 19.9367 07.09.2011-04:00:00 19.9267 07.09.2011-05:00:00 19.9166 07.09.2011-06:00:00 19.9016 07.09.2011-07:00:00 19.8865 07.09.2011-08:00:00 19.8514 07.09.2011-09:00:00 19.8262 07.09.2011-10:00:00 19.8062 07.09.2011-11:00:00 19.8011 07.09.2011-12:00:00 19.7610 07.09.2011-13:00:00 19.7258 07.09.2011-14:00:00 19.6856 07.09.2011-15:00:00 19.6706 07.09.2011-16:00:00 19.6455 07.09.2011-17:00:00 19.6354 07.09.2011-18:00:00 19.6003 07.09.2011-19:00:00 19.5852 07.09.2011-20:00:00 19.5752 07.09.2011-21:00:00 19.5701 07.09.2011-22:00:00 19.5400 07.09.2011-23:00:00 19.5249 07.10.2011-00:00:00 19.5149 07.10.2011-01:00:00 19.4998 07.10.2011-02:00:00 19.4898 07.10.2011-03:00:00 19.4797 07.10.2011-04:00:00 19.4496 07.10.2011-05:00:00 19.4396 07.10.2011-06:00:00 19.4245 07.10.2011-07:00:00 19.3944 07.10.2011-08:00:00 19.3743 07.10.2011-09:00:00 19.3441 07.10.2011-10:00:00 19.2939 07.10.2011-11:00:00 19.2688 07.10.2011-12:00:00 19.2337 07.10.2011-13:00:00 19.2136 07.10.2011-14:00:00 19.2086 07.10.2011-15:00:00 19.1784 07.10.2011-16:00:00 19.1433 07.10.2011-17:00:00 19.1182 07.10.2011-18:00:00 19.0931 07.10.2011-19:00:00 19.0629 07.10.2011-20:00:00 19.0529 07.10.2011-21:00:00 19.0529 07.10.2011-22:00:00 19.0479 07.10.2011-23:00:00 19.0378 07.11.2011-00:00:00 19.0227 07.11.2011-01:00:00 19.0077 07.11.2011-02:00:00 18.9926 07.11.2011-03:00:00 18.9826 07.11.2011-04:00:00 18.9725 07.11.2011-05:00:00 18.9374 07.11.2011-06:00:00 18.9173 07.11.2011-07:00:00 18.9072 07.11.2011-08:00:00 18.9022 07.11.2011-09:00:00 18.8721 07.11.2011-10:00:00 18.8369 07.11.2011-11:00:00 18.8319 07.11.2011-12:00:00 18.8068 07.11.2011-13:00:00 18.7917 07.11.2011-14:00:00 18.7717 07.11.2011-15:00:00 18.7315 07.11.2011-16:00:00 18.7014 07.11.2011-17:00:00 18.6762 07.11.2011-18:00:00 18.6662 07.11.2011-19:00:00 18.6562 07.11.2011-20:00:00 18.6511 07.11.2011-21:00:00 18.6511 07.11.2011-22:00:00 18.6511 07.11.2011-23:00:00 18.6461 07.12.2011-00:00:00 18.6260 07.12.2011-01:00:00 18.6260 07.12.2011-02:00:00 18.6260 07.12.2011-03:00:00 18.6260 07.12.2011-04:00:00 18.6160 07.12.2011-05:00:00 18.6110 07.12.2011-06:00:00 18.6009 07.12.2011-07:00:00 18.5909 07.12.2011-08:00:00 18.5909 07.12.2011-09:00:00 18.5858 07.12.2011-10:00:00 18.5557 07.12.2011-11:00:00 18.5356 07.12.2011-12:00:00 18.5306 07.12.2011-13:00:00 18.5055 07.12.2011-14:00:00 18.5005 07.12.2011-15:00:00 18.4854 07.12.2011-16:00:00 18.4703 07.12.2011-17:00:00 18.4452 07.12.2011-18:00:00 18.4302 07.12.2011-19:00:00 18.4101 07.12.2011-20:00:00 18.4151 07.12.2011-21:00:00 18.4201 07.12.2011-22:00:00 18.4051 07.12.2011-23:00:00 18.4101 07.13.2011-00:00:00 18.4000 07.13.2011-01:00:00 18.3800 07.13.2011-02:00:00 18.3548 07.13.2011-03:00:00 18.3498 07.13.2011-04:00:00 18.3398 07.13.2011-05:00:00 18.3398 07.13.2011-06:00:00 18.3197 07.13.2011-07:00:00 18.3096 07.13.2011-08:00:00 18.2946 07.13.2011-09:00:00 18.2544 07.13.2011-10:00:00 18.2393 07.13.2011-11:00:00 18.2092 07.13.2011-12:00:00 18.1841 07.13.2011-13:00:00 18.1690 07.13.2011-14:00:00 18.1590 07.13.2011-15:00:00 18.1389 07.13.2011-16:00:00 18.1238 07.13.2011-17:00:00 18.0937 07.13.2011-18:00:00 18.0786 07.13.2011-19:00:00 18.0786 07.13.2011-20:00:00 18.0887 07.13.2011-21:00:00 18.0937 07.13.2011-22:00:00 18.1841 07.13.2011-23:00:00 18.2695 07.14.2011-00:00:00 18.4402 07.14.2011-01:00:00 18.5808 07.14.2011-02:00:00 18.7917 07.14.2011-03:00:00 18.9524 07.14.2011-04:00:00 19.1131 07.14.2011-05:00:00 19.1784 07.14.2011-06:00:00 19.2286 07.14.2011-07:00:00 19.2688 07.14.2011-08:00:00 19.3090 07.14.2011-09:00:00 19.3592 07.14.2011-10:00:00 19.3944 07.14.2011-11:00:00 19.4848 07.14.2011-12:00:00 19.5350 07.14.2011-13:00:00 19.5852 07.14.2011-14:00:00 19.6555 07.14.2011-15:00:00 19.6856 07.14.2011-16:00:00 19.7359 07.14.2011-17:00:00 19.7660 07.14.2011-18:00:00 19.7911 07.14.2011-19:00:00 19.8212 07.14.2011-20:00:00 19.8212 07.14.2011-21:00:00 19.8212 07.14.2011-22:00:00 19.8262 07.14.2011-23:00:00 19.8313 07.15.2011-00:00:00 19.8413 07.15.2011-01:00:00 19.8363 07.15.2011-02:00:00 19.8413 07.15.2011-03:00:00 19.8413 07.15.2011-04:00:00 19.8463 07.15.2011-05:00:00 19.8463 07.15.2011-06:00:00 19.8463 07.15.2011-07:00:00 19.8463 07.15.2011-08:00:00 19.8463 07.15.2011-09:00:00 19.8363 07.15.2011-10:00:00 19.8313 07.15.2011-11:00:00 19.8363 07.15.2011-12:00:00 19.8262 07.15.2011-13:00:00 19.8062 07.15.2011-14:00:00 19.8011 07.15.2011-15:00:00 19.8062 07.15.2011-16:00:00 19.7911 07.15.2011-17:00:00 19.7760 07.15.2011-18:00:00 19.7760 07.15.2011-19:00:00 19.7610 07.15.2011-20:00:00 19.7509 07.15.2011-21:00:00 19.7509 07.15.2011-22:00:00 19.7559 07.15.2011-23:00:00 19.7559 07.16.2011-00:00:00 19.7409 07.16.2011-01:00:00 19.7409 07.16.2011-02:00:00 19.7459 07.16.2011-03:00:00 19.7509 07.16.2011-04:00:00 19.7459 07.16.2011-05:00:00 19.7308 07.16.2011-06:00:00 19.7208 07.16.2011-07:00:00 19.6957 07.16.2011-08:00:00 19.7007 07.16.2011-09:00:00 19.7158 07.16.2011-10:00:00 19.7559 07.16.2011-11:00:00 19.8413 07.16.2011-12:00:00 19.9367 07.16.2011-13:00:00 19.9719 07.16.2011-14:00:00 19.9970 07.16.2011-15:00:00 19.9970 07.16.2011-16:00:00 20.0020 07.16.2011-17:00:00 19.9869 07.16.2011-18:00:00 19.9819 07.16.2011-19:00:00 19.9769 07.16.2011-20:00:00 19.9669 07.16.2011-21:00:00 19.9518 07.16.2011-22:00:00 19.9518 07.16.2011-23:00:00 19.9417 07.17.2011-00:00:00 19.9518 07.17.2011-01:00:00 19.9618 07.17.2011-02:00:00 19.9669 07.17.2011-03:00:00 19.9719 07.17.2011-04:00:00 19.9769 07.17.2011-05:00:00 19.9819 07.17.2011-06:00:00 19.9769 07.17.2011-07:00:00 19.9920 07.17.2011-08:00:00 19.9920 07.17.2011-09:00:00 19.9869 07.17.2011-10:00:00 19.9819 07.17.2011-11:00:00 19.9669 07.17.2011-12:00:00 19.9618 07.17.2011-13:00:00 19.9719 07.17.2011-14:00:00 19.9618 07.17.2011-15:00:00 19.9468 07.17.2011-16:00:00 19.9267 07.17.2011-17:00:00 19.9116 07.17.2011-18:00:00 19.9066 07.17.2011-19:00:00 19.8865 07.17.2011-20:00:00 19.8865 07.17.2011-21:00:00 19.8614 07.17.2011-22:00:00 19.8514 07.17.2011-23:00:00 19.8463 07.18.2011-00:00:00 19.8313 07.18.2011-01:00:00 19.8212 07.18.2011-02:00:00 19.8112 07.18.2011-03:00:00 19.8011 07.18.2011-04:00:00 19.7911 07.18.2011-05:00:00 19.7660 07.18.2011-06:00:00 19.7509 07.18.2011-07:00:00 19.7509 07.18.2011-08:00:00 19.7308 07.18.2011-09:00:00 19.7208 07.18.2011-10:00:00 19.7007 07.18.2011-11:00:00 19.6856 07.18.2011-12:00:00 19.6706 07.18.2011-13:00:00 19.6605 07.18.2011-14:00:00 19.6455 07.18.2011-15:00:00 19.6354 07.18.2011-16:00:00 19.5952 07.18.2011-17:00:00 19.5802 07.18.2011-18:00:00 19.5651 07.18.2011-19:00:00 19.5450 07.18.2011-20:00:00 19.5199 07.18.2011-21:00:00 19.5149 07.18.2011-22:00:00 19.5048 07.18.2011-23:00:00 19.5048 07.19.2011-00:00:00 19.4998 07.19.2011-01:00:00 19.4898 07.19.2011-02:00:00 19.4848 07.19.2011-03:00:00 19.4797 07.19.2011-04:00:00 19.4697 07.19.2011-05:00:00 19.4496 07.19.2011-06:00:00 19.4295 07.19.2011-07:00:00 19.4295 07.19.2011-08:00:00 19.3994 07.19.2011-09:00:00 19.3893 07.19.2011-10:00:00 19.3843 07.19.2011-11:00:00 19.3592 07.19.2011-12:00:00 19.3291 07.19.2011-13:00:00 19.3090 07.19.2011-14:00:00 19.2738 07.19.2011-15:00:00 19.2738 07.19.2011-16:00:00 19.2588 07.19.2011-17:00:00 19.2638 07.19.2011-18:00:00 19.2487 07.19.2011-19:00:00 19.2286 07.19.2011-20:00:00 19.2136 07.19.2011-21:00:00 19.2035 07.19.2011-22:00:00 19.1885 07.19.2011-23:00:00 19.1634 07.20.2011-00:00:00 19.1433 07.20.2011-01:00:00 19.1383 07.20.2011-02:00:00 19.1282 07.20.2011-03:00:00 19.1232 07.20.2011-04:00:00 19.1131 07.20.2011-05:00:00 19.0981 07.20.2011-06:00:00 19.0931 07.20.2011-07:00:00 19.0730 07.20.2011-08:00:00 19.0679 07.20.2011-09:00:00 19.0629 07.20.2011-10:00:00 19.0579 07.20.2011-11:00:00 19.0479 07.20.2011-12:00:00 19.0227 07.20.2011-13:00:00 19.0127 07.20.2011-14:00:00 18.9926 07.20.2011-15:00:00 18.9625 07.20.2011-16:00:00 18.9324 07.20.2011-17:00:00 18.9123 07.20.2011-18:00:00 18.8872 07.20.2011-19:00:00 18.8671 07.20.2011-20:00:00 18.8520 07.20.2011-21:00:00 18.8369 07.20.2011-22:00:00 18.8169 07.20.2011-23:00:00 18.8068 07.21.2011-00:00:00 18.7968 07.21.2011-01:00:00 18.7817 07.21.2011-02:00:00 18.7717 07.21.2011-03:00:00 18.7717 07.21.2011-04:00:00 18.7666 07.21.2011-05:00:00 18.7516 07.21.2011-06:00:00 18.7616 07.21.2011-07:00:00 18.8369 07.21.2011-08:00:00 18.8721 07.21.2011-09:00:00 18.9424 07.21.2011-10:00:00 18.9675 07.21.2011-11:00:00 19.0127 07.21.2011-12:00:00 19.0127 07.21.2011-13:00:00 19.0127 07.21.2011-14:00:00 19.0127 07.21.2011-15:00:00 18.9976 07.21.2011-16:00:00 19.0027 07.21.2011-17:00:00 18.9876 07.21.2011-18:00:00 18.9826 07.21.2011-19:00:00 18.9776 07.21.2011-20:00:00 18.9876 07.21.2011-21:00:00 18.9776 07.21.2011-22:00:00 18.9776 07.21.2011-23:00:00 18.9876 07.22.2011-00:00:00 18.9876 07.22.2011-01:00:00 18.9826 07.22.2011-02:00:00 18.9826 07.22.2011-03:00:00 18.9876 07.22.2011-04:00:00 18.9976 07.22.2011-05:00:00 18.9826 07.22.2011-06:00:00 18.9826 07.22.2011-07:00:00 18.9776 07.22.2011-08:00:00 18.9524 07.22.2011-09:00:00 18.9324 07.22.2011-10:00:00 18.9324 07.22.2011-11:00:00 18.9022 07.22.2011-12:00:00 18.8821 07.22.2011-13:00:00 18.8671 07.22.2011-14:00:00 18.8420 07.22.2011-15:00:00 18.8319 07.22.2011-16:00:00 18.7817 07.22.2011-17:00:00 18.7566 07.22.2011-18:00:00 18.7415 07.22.2011-19:00:00 18.7214 07.22.2011-20:00:00 18.7064 07.22.2011-21:00:00 18.6913 07.22.2011-22:00:00 18.6762 07.22.2011-23:00:00 18.6762 07.23.2011-00:00:00 18.6662 07.23.2011-01:00:00 18.6562 07.23.2011-02:00:00 18.6461 07.23.2011-03:00:00 18.6310 07.23.2011-04:00:00 18.6160 07.23.2011-05:00:00 18.6110 07.23.2011-06:00:00 18.5808 07.23.2011-07:00:00 18.5557 07.23.2011-08:00:00 18.5155 07.23.2011-09:00:00 18.4703 07.23.2011-10:00:00 18.4653 07.23.2011-11:00:00 18.4101 07.23.2011-12:00:00 18.4051 07.23.2011-13:00:00 18.4000 07.23.2011-14:00:00 18.3699 07.23.2011-15:00:00 18.3498 07.23.2011-16:00:00 18.3197 07.23.2011-17:00:00 18.3096 07.23.2011-18:00:00 18.2946 07.23.2011-19:00:00 18.2645 07.23.2011-20:00:00 18.2594 07.23.2011-21:00:00 18.2393 07.23.2011-22:00:00 18.2343 07.23.2011-23:00:00 18.2243 07.24.2011-00:00:00 18.2193 07.24.2011-01:00:00 18.1992 07.24.2011-02:00:00 18.1941 07.24.2011-03:00:00 18.1992 07.24.2011-04:00:00 18.2042 07.24.2011-05:00:00 18.1941 07.24.2011-06:00:00 18.1741 07.24.2011-07:00:00 18.1489 07.24.2011-08:00:00 18.1289 07.24.2011-09:00:00 18.1038 07.24.2011-10:00:00 18.0887 07.24.2011-11:00:00 18.0786 07.24.2011-12:00:00 18.0686 07.24.2011-13:00:00 18.0686 07.24.2011-14:00:00 18.0535 07.24.2011-15:00:00 18.0334 07.24.2011-16:00:00 18.0033 07.24.2011-17:00:00 17.9832 07.24.2011-18:00:00 17.9631 07.24.2011-19:00:00 17.9380 07.24.2011-20:00:00 17.9380 07.24.2011-21:00:00 17.9280 07.24.2011-22:00:00 17.9280 07.24.2011-23:00:00 17.9330 07.25.2011-00:00:00 17.9280 07.25.2011-01:00:00 17.9280 07.25.2011-02:00:00 17.9179 07.25.2011-03:00:00 17.9129 07.25.2011-04:00:00 17.8928 07.25.2011-05:00:00 17.8928 07.25.2011-06:00:00 17.8878 07.25.2011-07:00:00 17.8778 07.25.2011-08:00:00 17.8577 07.25.2011-09:00:00 17.8577 07.25.2011-10:00:00 17.8527 07.25.2011-11:00:00 17.8275 07.25.2011-12:00:00 17.7924 07.25.2011-13:00:00 17.7723 07.25.2011-14:00:00 17.7422 07.25.2011-15:00:00 17.7422 07.25.2011-16:00:00 17.7372 07.25.2011-17:00:00 17.7221 07.25.2011-18:00:00 17.6970 07.25.2011-19:00:00 17.7070 07.25.2011-20:00:00 17.7824 07.25.2011-21:00:00 17.7874 07.25.2011-22:00:00 17.8125 07.25.2011-23:00:00 17.8175 07.26.2011-00:00:00 17.8275 07.26.2011-01:00:00 17.8225 07.26.2011-02:00:00 17.8175 07.26.2011-03:00:00 17.8175 07.26.2011-04:00:00 17.8175 07.26.2011-05:00:00 17.8175 07.26.2011-06:00:00 17.8024 07.26.2011-07:00:00 17.7974 07.26.2011-08:00:00 17.7974 07.26.2011-09:00:00 17.8075 07.26.2011-10:00:00 17.8024 07.26.2011-11:00:00 17.8024 07.26.2011-12:00:00 17.7773 07.26.2011-13:00:00 17.7522 07.26.2011-14:00:00 17.7372 07.26.2011-15:00:00 17.7321 07.26.2011-16:00:00 17.7171 07.26.2011-17:00:00 17.7120 07.26.2011-18:00:00 17.7020 07.26.2011-19:00:00 17.6970 07.26.2011-20:00:00 17.6920 07.26.2011-21:00:00 17.6869 07.26.2011-22:00:00 17.6819 07.26.2011-23:00:00 17.6719 07.27.2011-00:00:00 17.6669 07.27.2011-01:00:00 17.6518 07.27.2011-02:00:00 17.6568 07.27.2011-03:00:00 17.6468 07.27.2011-04:00:00 17.6317 07.27.2011-05:00:00 17.6267 07.27.2011-06:00:00 17.6267 07.27.2011-07:00:00 17.6217 07.27.2011-08:00:00 17.6016 07.27.2011-09:00:00 17.5614 07.27.2011-10:00:00 17.5413 07.27.2011-11:00:00 17.5112 07.27.2011-12:00:00 17.4810 07.27.2011-13:00:00 17.4660 07.27.2011-14:00:00 17.4358 07.27.2011-15:00:00 17.4107 07.27.2011-16:00:00 17.3806 07.27.2011-17:00:00 17.3505 07.27.2011-18:00:00 17.3203 07.27.2011-19:00:00 17.2952 07.27.2011-20:00:00 17.2952 07.27.2011-21:00:00 17.2802 07.27.2011-22:00:00 17.2601 07.27.2011-23:00:00 17.2551 07.28.2011-00:00:00 17.2500 07.28.2011-01:00:00 17.2350 07.28.2011-02:00:00 17.2249 07.28.2011-03:00:00 17.2199 07.28.2011-04:00:00 17.2048 07.28.2011-05:00:00 17.1898 07.28.2011-06:00:00 17.1747 07.28.2011-07:00:00 17.1596 07.28.2011-08:00:00 17.1345 07.28.2011-09:00:00 17.1094 07.28.2011-10:00:00 17.0994 07.28.2011-11:00:00 17.0693 07.28.2011-12:00:00 17.0241 07.28.2011-13:00:00 16.9989 07.28.2011-14:00:00 16.9688 07.28.2011-15:00:00 16.9337 07.28.2011-16:00:00 16.9035 07.28.2011-17:00:00 16.8885 07.28.2011-18:00:00 16.8583 07.28.2011-19:00:00 16.8533 07.28.2011-20:00:00 16.8433 07.28.2011-21:00:00 16.8382 07.28.2011-22:00:00 16.8332 07.28.2011-23:00:00 16.8232 07.29.2011-00:00:00 16.8131 07.29.2011-01:00:00 16.8081 07.29.2011-02:00:00 16.8081 07.29.2011-03:00:00 16.8081 07.29.2011-04:00:00 16.8031 07.29.2011-05:00:00 16.8031 07.29.2011-06:00:00 16.7931 07.29.2011-07:00:00 16.7830 07.29.2011-08:00:00 16.7830 07.29.2011-09:00:00 16.7529 07.29.2011-10:00:00 16.7278 07.29.2011-11:00:00 16.6775 07.29.2011-12:00:00 16.6524 07.29.2011-13:00:00 16.6123 07.29.2011-14:00:00 16.5972 07.29.2011-15:00:00 16.6022 07.29.2011-16:00:00 16.5972 07.29.2011-17:00:00 16.5821 07.29.2011-18:00:00 16.5570 07.29.2011-19:00:00 16.5420 07.29.2011-20:00:00 16.5420 07.29.2011-21:00:00 16.5420 07.29.2011-22:00:00 16.5269 07.29.2011-23:00:00 16.5168 07.30.2011-00:00:00 16.5118 07.30.2011-01:00:00 16.5018 07.30.2011-02:00:00 16.4968 07.30.2011-03:00:00 16.4968 07.30.2011-04:00:00 16.4817 07.30.2011-05:00:00 16.4717 07.30.2011-06:00:00 16.4616 07.30.2011-07:00:00 16.4516 07.30.2011-08:00:00 16.4315 07.30.2011-09:00:00 16.4114 07.30.2011-10:00:00 16.3963 07.30.2011-11:00:00 16.3511 07.30.2011-12:00:00 16.3361 07.30.2011-13:00:00 16.3210 07.30.2011-14:00:00 16.3059 07.30.2011-15:00:00 16.2557 07.30.2011-16:00:00 16.2256 07.30.2011-17:00:00 16.1954 07.30.2011-18:00:00 16.1754 07.30.2011-19:00:00 16.1653 07.30.2011-20:00:00 16.1603 07.30.2011-21:00:00 16.1452 07.30.2011-22:00:00 16.1402 07.30.2011-23:00:00 16.1402 07.31.2011-00:00:00 16.1101 07.31.2011-01:00:00 16.1000 07.31.2011-02:00:00 16.0900 07.31.2011-03:00:00 16.0749 07.31.2011-04:00:00 16.0749 07.31.2011-05:00:00 16.0699 07.31.2011-06:00:00 16.0548 07.31.2011-07:00:00 16.0448 07.31.2011-08:00:00 16.0247 07.31.2011-09:00:00 15.9996 07.31.2011-10:00:00 15.9996 07.31.2011-11:00:00 15.9896 07.31.2011-12:00:00 15.9494 07.31.2011-13:00:00 15.9243 07.31.2011-14:00:00 15.8992 07.31.2011-15:00:00 15.8741 07.31.2011-16:00:00 15.8540 07.31.2011-17:00:00 15.8339 07.31.2011-18:00:00 15.8289 07.31.2011-19:00:00 15.8339 07.31.2011-20:00:00 15.8238 07.31.2011-21:00:00 15.8289 07.31.2011-22:00:00 15.8188 07.31.2011-23:00:00 15.8188 08.01.2011-00:00:00 15.8088 08.01.2011-01:00:00 15.8037 08.01.2011-02:00:00 15.7887 08.01.2011-03:00:00 15.7837 08.01.2011-04:00:00 15.7736 08.01.2011-05:00:00 15.7736 08.01.2011-06:00:00 15.7686 08.01.2011-07:00:00 15.7485 08.01.2011-08:00:00 15.7284 08.01.2011-09:00:00 15.6933 08.01.2011-10:00:00 15.6631 08.01.2011-11:00:00 15.6481 08.01.2011-12:00:00 15.6179 08.01.2011-13:00:00 15.5978 08.01.2011-14:00:00 15.5527 08.01.2011-15:00:00 15.5225 08.01.2011-16:00:00 15.4974 08.01.2011-17:00:00 15.4723 08.01.2011-18:00:00 15.4472 08.01.2011-19:00:00 15.4271 08.01.2011-20:00:00 15.4171 08.01.2011-21:00:00 15.4120 08.01.2011-22:00:00 15.4070 08.01.2011-23:00:00 15.4020 08.02.2011-00:00:00 15.4020 08.02.2011-01:00:00 15.3869 08.02.2011-02:00:00 15.3819 08.02.2011-03:00:00 15.3819 08.02.2011-04:00:00 15.3819 08.02.2011-05:00:00 15.3668 08.02.2011-06:00:00 15.3618 08.02.2011-07:00:00 15.3518 08.02.2011-08:00:00 15.3267 08.02.2011-09:00:00 15.3166 08.02.2011-10:00:00 15.2714 08.02.2011-11:00:00 15.2664 08.02.2011-12:00:00 15.2564 08.02.2011-13:00:00 15.2413 08.02.2011-14:00:00 15.2112 08.02.2011-15:00:00 15.1911 08.02.2011-16:00:00 15.1710 08.02.2011-17:00:00 15.1509 08.02.2011-18:00:00 15.1409 08.02.2011-19:00:00 15.1208 08.02.2011-20:00:00 15.1107 08.02.2011-21:00:00 15.1057 08.02.2011-22:00:00 15.0906 08.02.2011-23:00:00 15.0906 08.03.2011-00:00:00 15.0756 08.03.2011-01:00:00 15.0706 08.03.2011-02:00:00 15.0655 08.03.2011-03:00:00 15.0605 08.03.2011-04:00:00 15.0555 08.03.2011-05:00:00 15.0555 08.03.2011-06:00:00 15.0304 08.03.2011-07:00:00 15.0254 08.03.2011-08:00:00 15.0003 08.03.2011-09:00:00 14.9701 08.03.2011-10:00:00 14.9249 08.03.2011-11:00:00 14.8847 08.03.2011-12:00:00 14.8697 08.03.2011-13:00:00 14.8446 08.03.2011-14:00:00 14.8144 08.03.2011-15:00:00 14.7893 08.03.2011-16:00:00 14.7592 08.03.2011-17:00:00 14.7341 08.03.2011-18:00:00 14.7240 08.03.2011-19:00:00 14.7090 08.03.2011-20:00:00 14.7090 08.03.2011-21:00:00 14.6939 08.03.2011-22:00:00 14.6939 08.03.2011-23:00:00 14.6889 08.04.2011-00:00:00 14.6839 08.04.2011-01:00:00 14.6839 08.04.2011-02:00:00 14.6789 08.04.2011-03:00:00 14.6688 08.04.2011-04:00:00 14.6638 08.04.2011-05:00:00 14.6638 08.04.2011-06:00:00 14.6487 08.04.2011-07:00:00 14.6236 08.04.2011-08:00:00 14.5935 08.04.2011-09:00:00 14.5734 08.04.2011-10:00:00 14.5634 08.04.2011-11:00:00 14.5382 08.04.2011-12:00:00 14.4981 08.04.2011-13:00:00 14.4780 08.04.2011-14:00:00 14.4478 08.04.2011-15:00:00 14.4378 08.04.2011-16:00:00 14.4328 08.04.2011-17:00:00 14.4278 08.04.2011-18:00:00 14.3876 08.04.2011-19:00:00 14.3826 08.04.2011-20:00:00 14.3775 08.04.2011-21:00:00 14.3725 08.04.2011-22:00:00 14.3625 08.04.2011-23:00:00 14.3625 08.05.2011-00:00:00 14.3524 08.05.2011-01:00:00 14.3524 08.05.2011-02:00:00 14.3474 08.05.2011-03:00:00 14.3474 08.05.2011-04:00:00 14.3424 08.05.2011-05:00:00 14.3424 08.05.2011-06:00:00 14.3424 08.05.2011-07:00:00 14.3474 08.05.2011-08:00:00 14.3273 08.05.2011-09:00:00 14.3173 08.05.2011-10:00:00 14.3123 08.05.2011-11:00:00 14.2821 08.05.2011-12:00:00 14.2570 08.05.2011-13:00:00 14.2420 08.05.2011-14:00:00 14.2118 08.05.2011-15:00:00 14.1968 08.05.2011-16:00:00 14.1616 08.05.2011-17:00:00 14.1516 08.05.2011-18:00:00 14.1566 08.05.2011-19:00:00 14.1616 08.05.2011-20:00:00 14.1616 08.05.2011-21:00:00 14.1666 08.05.2011-22:00:00 14.1616 08.05.2011-23:00:00 14.1516 08.06.2011-00:00:00 14.1365 08.06.2011-01:00:00 14.1365 08.06.2011-02:00:00 14.1315 08.06.2011-03:00:00 14.1315 08.06.2011-04:00:00 14.1264 08.06.2011-05:00:00 14.1264 08.06.2011-06:00:00 14.1264 08.06.2011-07:00:00 14.1214 08.06.2011-08:00:00 14.1064 08.06.2011-09:00:00 14.1013 08.06.2011-10:00:00 14.0712 08.06.2011-11:00:00 14.0511 08.06.2011-12:00:00 14.0210 08.06.2011-13:00:00 14.0059 08.06.2011-14:00:00 13.9808 08.06.2011-15:00:00 13.9758 08.06.2011-16:00:00 13.9758 08.06.2011-17:00:00 13.9507 08.06.2011-18:00:00 13.9406 08.06.2011-19:00:00 13.9457 08.06.2011-20:00:00 13.9356 08.06.2011-21:00:00 13.9306 08.06.2011-22:00:00 13.9356 08.06.2011-23:00:00 13.9306 08.07.2011-00:00:00 13.9306 08.07.2011-01:00:00 13.9306 08.07.2011-02:00:00 13.9306 08.07.2011-03:00:00 13.9356 08.07.2011-04:00:00 13.9356 08.07.2011-05:00:00 13.9356 08.07.2011-06:00:00 13.9306 08.07.2011-07:00:00 13.9155 08.07.2011-08:00:00 13.8954 08.07.2011-09:00:00 13.8754 08.07.2011-10:00:00 13.8502 08.07.2011-11:00:00 13.8302 08.07.2011-12:00:00 13.8151 08.07.2011-13:00:00 13.7749 08.07.2011-14:00:00 13.7548 08.07.2011-15:00:00 13.7448 08.07.2011-16:00:00 13.7347 08.07.2011-17:00:00 13.7297 08.07.2011-18:00:00 13.7147 08.07.2011-19:00:00 13.7096 08.07.2011-20:00:00 13.7046 08.07.2011-21:00:00 13.7096 08.07.2011-22:00:00 13.6996 08.07.2011-23:00:00 13.6996 08.08.2011-00:00:00 13.6996 08.08.2011-01:00:00 13.6895 08.08.2011-02:00:00 13.6895 08.08.2011-03:00:00 13.6895 08.08.2011-04:00:00 13.6795 08.08.2011-05:00:00 13.6845 08.08.2011-06:00:00 13.6845 08.08.2011-07:00:00 13.6695 08.08.2011-08:00:00 13.6695 08.08.2011-09:00:00 13.6544 08.08.2011-10:00:00 13.6343 08.08.2011-11:00:00 13.6243 08.08.2011-12:00:00 13.6092 08.08.2011-13:00:00 13.5891 08.08.2011-14:00:00 13.5640 08.08.2011-15:00:00 13.5389 08.08.2011-16:00:00 13.5188 08.08.2011-17:00:00 13.5138 08.08.2011-18:00:00 13.4987 08.08.2011-19:00:00 13.4937 08.08.2011-20:00:00 13.4987 08.08.2011-21:00:00 13.5037 08.08.2011-22:00:00 13.5037 08.08.2011-23:00:00 13.5037 08.09.2011-00:00:00 13.5088 08.09.2011-01:00:00 13.5037 08.09.2011-02:00:00 13.5037 08.09.2011-03:00:00 13.5037 08.09.2011-04:00:00 13.5037 08.09.2011-05:00:00 13.5088 08.09.2011-06:00:00 13.5037 08.09.2011-07:00:00 13.4987 08.09.2011-08:00:00 13.4736 08.09.2011-09:00:00 13.4636 08.09.2011-10:00:00 13.4636 08.09.2011-11:00:00 13.4435 08.09.2011-12:00:00 13.4083 08.09.2011-13:00:00 13.3882 08.09.2011-14:00:00 13.3832 08.09.2011-15:00:00 13.3631 08.09.2011-16:00:00 13.3531 08.09.2011-17:00:00 13.3430 08.09.2011-18:00:00 13.3280 08.09.2011-19:00:00 13.3129 08.09.2011-20:00:00 13.3179 08.09.2011-21:00:00 13.3179 08.09.2011-22:00:00 13.3179 08.09.2011-23:00:00 13.3179 08.10.2011-00:00:00 13.3179 08.10.2011-01:00:00 13.3129 08.10.2011-02:00:00 13.3179 08.10.2011-03:00:00 13.3179 08.10.2011-04:00:00 13.3079 08.10.2011-05:00:00 13.3079 08.10.2011-06:00:00 13.3079 08.10.2011-07:00:00 13.3029 08.10.2011-08:00:00 13.2978 08.10.2011-09:00:00 13.2828 08.10.2011-10:00:00 13.2476 08.10.2011-11:00:00 13.2225 08.10.2011-12:00:00 13.2075 08.10.2011-13:00:00 13.1874 08.10.2011-14:00:00 13.1723 08.10.2011-15:00:00 13.1522 08.10.2011-16:00:00 13.1422 08.10.2011-17:00:00 13.1321 08.10.2011-18:00:00 13.1221 08.10.2011-19:00:00 13.1070 08.10.2011-20:00:00 13.1070 08.10.2011-21:00:00 13.1070 08.10.2011-22:00:00 13.1070 08.10.2011-23:00:00 13.1020 08.11.2011-00:00:00 13.0970 08.11.2011-01:00:00 13.0970 08.11.2011-02:00:00 13.0970 08.11.2011-03:00:00 13.0920 08.11.2011-04:00:00 13.0869 08.11.2011-05:00:00 13.0920 08.11.2011-06:00:00 13.0869 08.11.2011-07:00:00 13.0869 08.11.2011-08:00:00 13.0719 08.11.2011-09:00:00 13.0618 08.11.2011-10:00:00 13.0518 08.11.2011-11:00:00 13.0367 08.11.2011-12:00:00 13.0216 08.11.2011-13:00:00 13.0066 08.11.2011-14:00:00 12.9865 08.11.2011-15:00:00 12.9564 08.11.2011-16:00:00 12.9463 08.11.2011-17:00:00 12.9463 08.11.2011-18:00:00 12.9363 08.11.2011-19:00:00 12.9363 08.11.2011-20:00:00 12.9363 08.11.2011-21:00:00 12.9313 08.11.2011-22:00:00 12.9262 08.11.2011-23:00:00 12.9212 08.12.2011-00:00:00 12.9212 08.12.2011-01:00:00 12.9162 08.12.2011-02:00:00 12.9162 08.12.2011-03:00:00 12.9061 08.12.2011-04:00:00 12.9112 08.12.2011-05:00:00 12.9112 08.12.2011-06:00:00 12.9112 08.12.2011-07:00:00 12.8961 08.12.2011-08:00:00 12.8760 08.12.2011-09:00:00 12.8509 08.12.2011-10:00:00 12.8157 08.12.2011-11:00:00 12.7856 08.12.2011-12:00:00 12.7555 08.12.2011-13:00:00 12.7254 08.12.2011-14:00:00 12.6952 08.12.2011-15:00:00 12.6952 08.12.2011-16:00:00 12.6852 08.12.2011-17:00:00 12.6601 08.12.2011-18:00:00 12.6350 08.12.2011-19:00:00 12.6249 08.12.2011-20:00:00 12.6299 08.12.2011-21:00:00 12.6299 08.12.2011-22:00:00 12.6249 08.12.2011-23:00:00 12.6199 08.13.2011-00:00:00 12.6199 08.13.2011-01:00:00 12.6099 08.13.2011-02:00:00 12.6048 08.13.2011-03:00:00 12.6048 08.13.2011-04:00:00 12.6048 08.13.2011-05:00:00 12.6048 08.13.2011-06:00:00 12.6048 08.13.2011-07:00:00 12.5998 08.13.2011-08:00:00 12.5898 08.13.2011-09:00:00 12.5797 08.13.2011-10:00:00 12.5697 08.13.2011-11:00:00 12.5446 08.13.2011-12:00:00 12.5395 08.13.2011-13:00:00 12.5245 08.13.2011-14:00:00 12.5094 08.13.2011-15:00:00 12.4843 08.13.2011-16:00:00 12.4793 08.13.2011-17:00:00 12.4743 08.13.2011-18:00:00 12.4692 08.13.2011-19:00:00 12.4642 08.13.2011-20:00:00 12.4642 08.13.2011-21:00:00 12.4642 08.13.2011-22:00:00 12.4642 08.13.2011-23:00:00 12.4642 08.14.2011-00:00:00 12.4592 08.14.2011-01:00:00 12.4592 08.14.2011-02:00:00 12.4592 08.14.2011-03:00:00 12.4542 08.14.2011-04:00:00 12.4542 08.14.2011-05:00:00 12.4492 08.14.2011-06:00:00 12.4492 08.14.2011-07:00:00 12.4492 08.14.2011-08:00:00 12.4441 08.14.2011-09:00:00 12.4391 08.14.2011-10:00:00 12.4190 08.14.2011-11:00:00 12.4190 08.14.2011-12:00:00 12.3939 08.14.2011-13:00:00 12.3638 08.14.2011-14:00:00 12.3638 08.14.2011-15:00:00 12.3437 08.14.2011-16:00:00 12.3387 08.14.2011-17:00:00 12.3286 08.14.2011-18:00:00 12.3236 08.14.2011-19:00:00 12.3186 08.14.2011-20:00:00 12.3186 08.14.2011-21:00:00 12.3186 08.14.2011-22:00:00 12.3186 08.14.2011-23:00:00 12.3186 08.15.2011-00:00:00 12.3236 08.15.2011-01:00:00 12.3186 08.15.2011-02:00:00 12.3186 08.15.2011-03:00:00 12.3186 08.15.2011-04:00:00 12.3186 08.15.2011-05:00:00 12.3186 08.15.2011-06:00:00 12.3186 08.15.2011-07:00:00 12.3136 08.15.2011-08:00:00 12.2935 08.15.2011-09:00:00 12.2885 08.15.2011-10:00:00 12.2583 08.15.2011-11:00:00 12.2382 08.15.2011-12:00:00 12.2282 08.15.2011-13:00:00 12.2131 08.15.2011-14:00:00 12.1930 08.15.2011-15:00:00 12.1679 08.15.2011-16:00:00 12.1428 08.15.2011-17:00:00 12.1278 08.15.2011-18:00:00 12.0926 08.15.2011-19:00:00 12.0826 08.15.2011-20:00:00 12.0876 08.15.2011-21:00:00 12.0775 08.15.2011-22:00:00 12.0725 08.15.2011-23:00:00 12.0725 08.16.2011-00:00:00 12.0675 08.16.2011-01:00:00 12.0675 08.16.2011-02:00:00 12.0524 08.16.2011-03:00:00 12.0524 08.16.2011-04:00:00 12.0374 08.16.2011-05:00:00 12.0374 08.16.2011-06:00:00 12.0223 08.16.2011-07:00:00 12.0072 08.16.2011-08:00:00 11.9721 08.16.2011-09:00:00 11.9369 08.16.2011-10:00:00 11.9068 08.16.2011-11:00:00 11.8666 08.16.2011-12:00:00 11.8465 08.16.2011-13:00:00 11.8365 08.16.2011-14:00:00 11.8315 08.16.2011-15:00:00 11.8114 08.16.2011-16:00:00 11.8064 08.16.2011-17:00:00 11.7863 08.16.2011-18:00:00 11.7712 08.16.2011-19:00:00 11.7561 08.16.2011-20:00:00 11.7561 08.16.2011-21:00:00 11.7511 08.16.2011-22:00:00 11.7511 08.16.2011-23:00:00 11.7511 08.17.2011-00:00:00 11.7461 08.17.2011-01:00:00 11.7361 08.17.2011-02:00:00 11.7310 08.17.2011-03:00:00 11.7210 08.17.2011-04:00:00 11.7109 08.17.2011-05:00:00 11.7059 08.17.2011-06:00:00 11.6959 08.17.2011-07:00:00 11.6557 08.17.2011-08:00:00 11.6356 08.17.2011-09:00:00 11.6205 08.17.2011-10:00:00 11.6055 08.17.2011-11:00:00 11.5804 08.17.2011-12:00:00 11.5603 08.17.2011-13:00:00 11.5452 08.17.2011-14:00:00 11.5302 08.17.2011-15:00:00 11.5050 08.17.2011-16:00:00 11.5050 08.17.2011-17:00:00 11.4699 08.17.2011-18:00:00 11.4599 08.17.2011-19:00:00 11.4599 08.17.2011-20:00:00 11.4548 08.17.2011-21:00:00 11.4548 08.17.2011-22:00:00 11.4548 08.17.2011-23:00:00 11.4548 08.18.2011-00:00:00 11.4548 08.18.2011-01:00:00 11.4498 08.18.2011-02:00:00 11.4498 08.18.2011-03:00:00 11.4448 08.18.2011-04:00:00 11.4347 08.18.2011-05:00:00 11.4347 08.18.2011-06:00:00 11.4297 08.18.2011-07:00:00 11.4197 08.18.2011-08:00:00 11.4147 08.18.2011-09:00:00 11.4046 08.18.2011-10:00:00 11.3745 08.18.2011-11:00:00 11.3443 08.18.2011-12:00:00 11.3293 08.18.2011-13:00:00 11.3042 08.18.2011-14:00:00 11.2841 08.18.2011-15:00:00 11.2640 08.18.2011-16:00:00 11.2439 08.18.2011-17:00:00 11.2339 08.18.2011-18:00:00 11.2188 08.18.2011-19:00:00 11.2138 08.18.2011-20:00:00 11.2138 08.18.2011-21:00:00 11.2138 08.18.2011-22:00:00 11.2138 08.18.2011-23:00:00 11.2088 08.19.2011-00:00:00 11.2088 08.19.2011-01:00:00 11.2088 08.19.2011-02:00:00 11.2088 08.19.2011-03:00:00 11.1987 08.19.2011-04:00:00 11.1987 08.19.2011-05:00:00 11.1836 08.19.2011-06:00:00 11.1585 08.19.2011-07:00:00 11.1184 08.19.2011-08:00:00 11.0832 08.19.2011-09:00:00 11.0531 08.19.2011-10:00:00 11.0179 08.19.2011-11:00:00 10.9928 08.19.2011-12:00:00 10.9627 08.19.2011-13:00:00 10.9275 08.19.2011-14:00:00 10.9225 08.19.2011-15:00:00 10.8823 08.19.2011-16:00:00 10.8472 08.19.2011-17:00:00 10.8321 08.19.2011-18:00:00 10.8171 08.19.2011-19:00:00 10.8171 08.19.2011-20:00:00 10.8171 08.19.2011-21:00:00 10.8120 08.19.2011-22:00:00 10.8020 08.19.2011-23:00:00 10.7970 08.20.2011-00:00:00 10.7970 08.20.2011-01:00:00 10.8020 08.20.2011-02:00:00 10.7970 08.20.2011-03:00:00 10.7668 08.20.2011-04:00:00 10.7618 08.20.2011-05:00:00 10.7518 08.20.2011-06:00:00 10.7467 08.20.2011-07:00:00 10.7367 08.20.2011-08:00:00 10.7166 08.20.2011-09:00:00 10.7166 08.20.2011-10:00:00 10.6815 08.20.2011-11:00:00 10.6614 08.20.2011-12:00:00 10.6513 08.20.2011-13:00:00 10.6262 08.20.2011-14:00:00 10.6011 08.20.2011-15:00:00 10.5810 08.20.2011-16:00:00 10.5660 08.20.2011-17:00:00 10.5609 08.20.2011-18:00:00 10.5409 08.20.2011-19:00:00 10.5459 08.20.2011-20:00:00 10.5358 08.20.2011-21:00:00 10.5358 08.20.2011-22:00:00 10.5308 08.20.2011-23:00:00 10.5308 08.21.2011-00:00:00 10.5308 08.21.2011-01:00:00 10.5208 08.21.2011-02:00:00 10.5007 08.21.2011-03:00:00 10.4957 08.21.2011-04:00:00 10.4957 08.21.2011-05:00:00 10.4906 08.21.2011-06:00:00 10.4655 08.21.2011-07:00:00 10.4505 08.21.2011-08:00:00 10.4203 08.21.2011-09:00:00 10.4002 08.21.2011-10:00:00 10.3952 08.21.2011-11:00:00 10.3751 08.21.2011-12:00:00 10.3550 08.21.2011-13:00:00 10.3199 08.21.2011-14:00:00 10.2948 08.21.2011-15:00:00 10.2847 08.21.2011-16:00:00 10.2647 08.21.2011-17:00:00 10.2496 08.21.2011-18:00:00 10.2395 08.21.2011-19:00:00 10.2395 08.21.2011-20:00:00 10.2345 08.21.2011-21:00:00 10.2345 08.21.2011-22:00:00 10.2295 08.21.2011-23:00:00 10.2345 08.22.2011-00:00:00 10.2345 08.22.2011-01:00:00 10.2295 08.22.2011-02:00:00 10.2295 08.22.2011-03:00:00 10.2295 08.22.2011-04:00:00 10.2345 08.22.2011-05:00:00 10.2345 08.22.2011-06:00:00 10.2345 08.22.2011-07:00:00 10.2245 08.22.2011-08:00:00 10.2245 08.22.2011-09:00:00 10.2144 08.22.2011-10:00:00 10.2044 08.22.2011-11:00:00 10.1994 08.22.2011-12:00:00 10.1893 08.22.2011-13:00:00 10.1743 08.22.2011-14:00:00 10.1642 08.22.2011-15:00:00 10.1441 08.22.2011-16:00:00 10.1190 08.22.2011-17:00:00 10.1040 08.22.2011-18:00:00 10.0989 08.22.2011-19:00:00 10.0989 08.22.2011-20:00:00 10.0989 08.22.2011-21:00:00 10.0939 08.22.2011-22:00:00 10.0939 08.22.2011-23:00:00 10.0989 08.23.2011-00:00:00 10.1040 08.23.2011-01:00:00 10.0989 08.23.2011-02:00:00 10.1040 08.23.2011-03:00:00 10.1291 08.23.2011-04:00:00 10.1994 08.23.2011-05:00:00 10.2747 08.23.2011-06:00:00 10.4454 08.23.2011-07:00:00 10.6363 08.23.2011-08:00:00 10.7467 08.23.2011-09:00:00 10.7769 08.23.2011-10:00:00 10.7819 08.23.2011-11:00:00 10.7919 08.23.2011-12:00:00 10.7819 08.23.2011-13:00:00 10.7769 08.23.2011-14:00:00 10.7568 08.23.2011-15:00:00 10.7417 08.23.2011-16:00:00 10.7267 08.23.2011-17:00:00 10.7166 08.23.2011-18:00:00 10.7116 08.23.2011-19:00:00 10.7267 08.23.2011-20:00:00 10.7216 08.23.2011-21:00:00 10.7216 08.23.2011-22:00:00 10.7216 08.23.2011-23:00:00 10.7317 08.24.2011-00:00:00 10.7417 08.24.2011-01:00:00 10.7467 08.24.2011-02:00:00 10.7417 08.24.2011-03:00:00 10.7467 08.24.2011-04:00:00 10.7618 08.24.2011-05:00:00 10.7668 08.24.2011-06:00:00 10.7618 08.24.2011-07:00:00 10.7568 08.24.2011-08:00:00 10.7518 08.24.2011-09:00:00 10.7216 08.24.2011-10:00:00 10.7116 08.24.2011-11:00:00 10.6965 08.24.2011-12:00:00 10.6815 08.24.2011-13:00:00 10.6714 08.24.2011-14:00:00 10.6413 08.24.2011-15:00:00 10.6262 08.24.2011-16:00:00 10.6112 08.24.2011-17:00:00 10.5911 08.24.2011-18:00:00 10.5860 08.24.2011-19:00:00 10.5810 08.24.2011-20:00:00 10.5760 08.24.2011-21:00:00 10.5760 08.24.2011-22:00:00 10.5710 08.24.2011-23:00:00 10.5660 08.25.2011-00:00:00 10.5559 08.25.2011-01:00:00 10.5609 08.25.2011-02:00:00 10.5509 08.25.2011-03:00:00 10.5459 08.25.2011-04:00:00 10.5308 08.25.2011-05:00:00 10.5258 08.25.2011-06:00:00 10.5107 08.25.2011-07:00:00 10.5057 08.25.2011-08:00:00 10.4957 08.25.2011-09:00:00 10.4756 08.25.2011-10:00:00 10.4605 08.25.2011-11:00:00 10.4404 08.25.2011-12:00:00 10.4002 08.25.2011-13:00:00 10.3701 08.25.2011-14:00:00 10.3550 08.25.2011-15:00:00 10.3350 08.25.2011-16:00:00 10.3199 08.25.2011-17:00:00 10.3098 08.25.2011-18:00:00 10.2797 08.25.2011-19:00:00 10.2797 08.25.2011-20:00:00 10.2697 08.25.2011-21:00:00 10.2596 08.25.2011-22:00:00 10.2546 08.25.2011-23:00:00 10.2546 08.26.2011-00:00:00 10.2546 08.26.2011-01:00:00 10.2546 08.26.2011-02:00:00 10.2496 08.26.2011-03:00:00 10.2395 08.26.2011-04:00:00 10.2395 08.26.2011-05:00:00 10.2395 08.26.2011-06:00:00 10.2245 08.26.2011-07:00:00 10.2094 08.26.2011-08:00:00 10.2044 08.26.2011-09:00:00 10.1893 08.26.2011-10:00:00 10.1743 08.26.2011-11:00:00 10.1692 08.26.2011-12:00:00 10.1240 08.26.2011-13:00:00 10.1190 08.26.2011-14:00:00 10.1090 08.26.2011-15:00:00 10.0738 08.26.2011-16:00:00 10.0738 08.26.2011-17:00:00 10.0638 08.26.2011-18:00:00 10.0437 08.26.2011-19:00:00 10.0286 08.26.2011-20:00:00 10.0286 08.26.2011-21:00:00 10.0136 08.26.2011-22:00:00 10.0085 08.26.2011-23:00:00 10.0035 08.27.2011-00:00:00 9.9985 08.27.2011-01:00:00 9.9884 08.27.2011-02:00:00 9.9834 08.27.2011-03:00:00 9.9834 08.27.2011-04:00:00 9.9834 08.27.2011-05:00:00 9.9834 08.27.2011-06:00:00 9.9784 08.27.2011-07:00:00 9.9784 08.27.2011-08:00:00 9.9433 08.27.2011-09:00:00 9.9382 08.27.2011-10:00:00 9.9232 08.27.2011-11:00:00 9.8930 08.27.2011-12:00:00 9.8780 08.27.2011-13:00:00 9.8328 08.27.2011-14:00:00 9.8227 08.27.2011-15:00:00 9.7976 08.27.2011-16:00:00 9.7775 08.27.2011-17:00:00 9.7725 08.27.2011-18:00:00 9.7675 08.27.2011-19:00:00 9.7625 08.27.2011-20:00:00 9.7574 08.27.2011-21:00:00 9.7574 08.27.2011-22:00:00 9.7574 08.27.2011-23:00:00 9.7474 08.28.2011-00:00:00 9.7424 08.28.2011-01:00:00 9.7374 08.28.2011-02:00:00 9.7374 08.28.2011-03:00:00 9.7374 08.28.2011-04:00:00 9.7323 08.28.2011-05:00:00 9.7323 08.28.2011-06:00:00 9.7323 08.28.2011-07:00:00 9.7273 08.28.2011-08:00:00 9.7223 08.28.2011-09:00:00 9.7022 08.28.2011-10:00:00 9.6821 08.28.2011-11:00:00 9.6620 08.28.2011-12:00:00 9.6419 08.28.2011-13:00:00 9.6319 08.28.2011-14:00:00 9.6018 08.28.2011-15:00:00 9.6018 08.28.2011-16:00:00 9.5867 08.28.2011-17:00:00 9.5767 08.28.2011-18:00:00 9.5666 08.28.2011-19:00:00 9.5616 08.28.2011-20:00:00 9.5465 08.28.2011-21:00:00 9.5365 08.28.2011-22:00:00 9.5315 08.28.2011-23:00:00 9.5315 08.29.2011-00:00:00 9.5315 08.29.2011-01:00:00 9.5315 08.29.2011-02:00:00 9.5264 08.29.2011-03:00:00 9.5264 08.29.2011-04:00:00 9.5264 08.29.2011-05:00:00 9.5214 08.29.2011-06:00:00 9.5214 08.29.2011-07:00:00 9.5114 08.29.2011-08:00:00 9.4963 08.29.2011-09:00:00 9.4913 08.29.2011-10:00:00 9.4712 08.29.2011-11:00:00 9.4612 08.29.2011-12:00:00 9.4612 08.29.2011-13:00:00 9.4411 08.29.2011-14:00:00 9.4310 08.29.2011-15:00:00 9.3959 08.29.2011-16:00:00 9.3909 08.29.2011-17:00:00 9.3858 08.29.2011-18:00:00 9.3858 08.29.2011-19:00:00 9.3808 08.29.2011-20:00:00 9.3808 08.29.2011-21:00:00 9.3808 08.29.2011-22:00:00 9.3808 08.29.2011-23:00:00 9.3808 08.30.2011-00:00:00 9.3858 08.30.2011-01:00:00 9.3808 08.30.2011-02:00:00 9.3808 08.30.2011-03:00:00 9.3808 08.30.2011-04:00:00 9.3808 08.30.2011-05:00:00 9.3808 08.30.2011-06:00:00 9.3758 08.30.2011-07:00:00 9.3708 08.30.2011-08:00:00 9.3657 08.30.2011-09:00:00 9.3657 08.30.2011-10:00:00 9.3557 08.30.2011-11:00:00 9.3457 08.30.2011-12:00:00 9.3356 08.30.2011-13:00:00 9.3306 08.30.2011-14:00:00 9.3155 08.30.2011-15:00:00 9.3155 08.30.2011-16:00:00 9.3105 08.30.2011-17:00:00 9.3005 08.30.2011-18:00:00 9.2904 08.30.2011-19:00:00 9.2904 08.30.2011-20:00:00 9.2904 08.30.2011-21:00:00 9.2904 08.30.2011-22:00:00 9.2804 08.30.2011-23:00:00 9.2854 08.31.2011-00:00:00 9.2804 08.31.2011-01:00:00 9.2703 08.31.2011-02:00:00 9.2653 08.31.2011-03:00:00 9.2653 08.31.2011-04:00:00 9.2653 08.31.2011-05:00:00 9.2603 08.31.2011-06:00:00 9.2653 08.31.2011-07:00:00 9.2653 08.31.2011-08:00:00 9.2603 08.31.2011-09:00:00 9.2502 08.31.2011-10:00:00 9.2502 08.31.2011-11:00:00 9.2402 08.31.2011-12:00:00 9.2251 08.31.2011-13:00:00 9.2101 08.31.2011-14:00:00 9.2050 08.31.2011-15:00:00 9.1900 08.31.2011-16:00:00 9.1850 08.31.2011-17:00:00 9.1749 08.31.2011-18:00:00 9.1749 08.31.2011-19:00:00 9.1649 08.31.2011-20:00:00 9.1598 08.31.2011-21:00:00 9.1598 08.31.2011-22:00:00 9.1598 08.31.2011-23:00:00 9.1548 09.01.2011-00:00:00 9.1548 09.01.2011-01:00:00 9.1548 09.01.2011-02:00:00 9.1498 09.01.2011-03:00:00 9.1347 09.01.2011-04:00:00 9.1347 09.01.2011-05:00:00 9.1297 09.01.2011-06:00:00 9.1297 09.01.2011-07:00:00 9.1247 09.01.2011-08:00:00 9.0946 09.01.2011-09:00:00 9.0895 09.01.2011-10:00:00 9.0745 09.01.2011-11:00:00 9.0644 09.01.2011-12:00:00 9.0644 09.01.2011-13:00:00 9.0494 09.01.2011-14:00:00 9.0393 09.01.2011-15:00:00 9.0192 09.01.2011-16:00:00 9.0192 09.01.2011-17:00:00 9.0092 09.01.2011-18:00:00 8.9941 09.01.2011-19:00:00 8.9841 09.01.2011-20:00:00 8.9841 09.01.2011-21:00:00 8.9740 09.01.2011-22:00:00 8.9740 09.01.2011-23:00:00 8.9740 09.02.2011-00:00:00 8.9690 09.02.2011-01:00:00 8.9640 09.02.2011-02:00:00 8.9690 09.02.2011-03:00:00 8.9690 09.02.2011-04:00:00 8.9690 09.02.2011-05:00:00 8.9690 09.02.2011-06:00:00 8.9690 09.02.2011-07:00:00 8.9640 09.02.2011-08:00:00 8.9590 09.02.2011-09:00:00 8.9389 09.02.2011-10:00:00 8.9339 09.02.2011-11:00:00 8.9288 09.02.2011-12:00:00 8.9238 09.02.2011-13:00:00 8.9088 09.02.2011-14:00:00 8.8987 09.02.2011-15:00:00 8.8887 09.02.2011-16:00:00 8.8636 09.02.2011-17:00:00 8.8334 09.02.2011-18:00:00 8.8234 09.02.2011-19:00:00 8.8184 09.02.2011-20:00:00 8.8234 09.02.2011-21:00:00 8.8184 09.02.2011-22:00:00 8.8184 09.02.2011-23:00:00 8.8184 09.03.2011-00:00:00 8.8033 09.03.2011-01:00:00 8.8033 09.03.2011-02:00:00 8.8033 09.03.2011-03:00:00 8.8033 09.03.2011-04:00:00 8.7983 09.03.2011-05:00:00 8.7933 09.03.2011-06:00:00 8.7933 09.03.2011-07:00:00 8.7832 09.03.2011-08:00:00 8.7782 09.03.2011-09:00:00 8.7581 09.03.2011-10:00:00 8.7481 09.03.2011-11:00:00 8.7430 09.03.2011-12:00:00 8.7481 09.03.2011-13:00:00 8.7380 09.03.2011-14:00:00 8.7280 09.03.2011-15:00:00 8.7229 09.03.2011-16:00:00 8.6978 09.03.2011-17:00:00 8.6978 09.03.2011-18:00:00 8.6828 09.03.2011-19:00:00 8.6828 09.03.2011-20:00:00 8.6828 09.03.2011-21:00:00 8.6677 09.03.2011-22:00:00 8.6577 09.03.2011-23:00:00 8.6426 09.04.2011-00:00:00 8.6225 09.04.2011-01:00:00 8.6175 09.04.2011-02:00:00 8.6125 09.04.2011-03:00:00 8.6125 09.04.2011-04:00:00 8.6024 09.04.2011-05:00:00 8.5974 09.04.2011-06:00:00 8.5974 09.04.2011-07:00:00 8.5773 09.04.2011-08:00:00 8.5773 09.04.2011-09:00:00 8.5723 09.04.2011-10:00:00 8.5622 09.04.2011-11:00:00 8.5522 09.04.2011-12:00:00 8.5422 09.04.2011-13:00:00 8.5422 09.04.2011-14:00:00 8.5371 09.04.2011-15:00:00 8.5271 09.04.2011-16:00:00 8.5271 09.04.2011-17:00:00 8.5070 09.04.2011-18:00:00 8.4869 09.04.2011-19:00:00 8.4869 09.04.2011-20:00:00 8.4919 09.04.2011-21:00:00 8.4819 09.04.2011-22:00:00 8.4819 09.04.2011-23:00:00 8.4719 09.05.2011-00:00:00 8.4769 09.05.2011-01:00:00 8.4719 09.05.2011-02:00:00 8.4719 09.05.2011-03:00:00 8.4719 09.05.2011-04:00:00 8.4719 09.05.2011-05:00:00 8.4668 09.05.2011-06:00:00 8.4618 09.05.2011-07:00:00 8.4568 09.05.2011-08:00:00 8.4467 09.05.2011-09:00:00 8.4267 09.05.2011-10:00:00 8.4116 09.05.2011-11:00:00 8.4066 09.05.2011-12:00:00 8.4066 09.05.2011-13:00:00 8.3965 09.05.2011-14:00:00 8.3865 09.05.2011-15:00:00 8.3865 09.05.2011-16:00:00 8.3865 09.05.2011-17:00:00 8.3714 09.05.2011-18:00:00 8.3614 09.05.2011-19:00:00 8.3563 09.05.2011-20:00:00 8.3563 09.05.2011-21:00:00 8.3614 09.05.2011-22:00:00 8.3563 09.05.2011-23:00:00 8.3664 09.06.2011-00:00:00 8.3664 09.06.2011-01:00:00 8.3563 09.06.2011-02:00:00 8.3563 09.06.2011-03:00:00 8.3563 09.06.2011-04:00:00 8.3563 09.06.2011-05:00:00 8.3513 09.06.2011-06:00:00 8.3513 09.06.2011-07:00:00 8.3463 09.06.2011-08:00:00 8.3312 09.06.2011-09:00:00 8.3212 09.06.2011-10:00:00 8.3162 09.06.2011-11:00:00 8.3112 09.06.2011-12:00:00 8.2860 09.06.2011-13:00:00 8.2710 09.06.2011-14:00:00 8.2559 09.06.2011-15:00:00 8.2509 09.06.2011-16:00:00 8.2509 09.06.2011-17:00:00 8.2459 09.06.2011-18:00:00 8.2408 09.06.2011-19:00:00 8.2408 09.06.2011-20:00:00 8.2358 09.06.2011-21:00:00 8.2308 09.06.2011-22:00:00 8.2258 09.06.2011-23:00:00 8.2258 09.07.2011-00:00:00 8.2208 09.07.2011-01:00:00 8.2208 09.07.2011-02:00:00 8.2157 09.07.2011-03:00:00 8.2107 09.07.2011-04:00:00 8.2107 09.07.2011-05:00:00 8.2107 09.07.2011-06:00:00 8.1856 09.07.2011-07:00:00 8.1856 09.07.2011-08:00:00 8.1806 09.07.2011-09:00:00 8.1705 09.07.2011-10:00:00 8.1655 09.07.2011-11:00:00 8.1505 09.07.2011-12:00:00 8.1454 09.07.2011-13:00:00 8.1354 09.07.2011-14:00:00 8.1253 09.07.2011-15:00:00 8.1253 09.07.2011-16:00:00 8.1304 09.07.2011-17:00:00 8.1304 09.07.2011-18:00:00 8.1203 09.07.2011-19:00:00 8.1103 09.07.2011-20:00:00 8.1053 09.07.2011-21:00:00 8.1103 09.07.2011-22:00:00 8.1103 09.07.2011-23:00:00 8.1002 09.08.2011-00:00:00 8.1002 09.08.2011-01:00:00 8.0952 09.08.2011-02:00:00 8.0902 09.08.2011-03:00:00 8.0902 09.08.2011-04:00:00 8.0852 09.08.2011-05:00:00 8.0801 09.08.2011-06:00:00 8.0651 09.08.2011-07:00:00 8.0601 09.08.2011-08:00:00 8.0500 09.08.2011-09:00:00 8.0450 09.08.2011-10:00:00 8.0450 09.08.2011-11:00:00 8.0400 09.08.2011-12:00:00 8.0350 09.08.2011-13:00:00 8.0299 09.08.2011-14:00:00 8.0249 09.08.2011-15:00:00 8.0149 09.08.2011-16:00:00 8.0149 09.08.2011-17:00:00 7.9998 09.08.2011-18:00:00 7.9998 09.08.2011-19:00:00 7.9948 09.08.2011-20:00:00 7.9948 09.08.2011-21:00:00 7.9948 09.08.2011-22:00:00 7.9948 09.08.2011-23:00:00 7.9948 09.09.2011-00:00:00 7.9847 09.09.2011-01:00:00 7.9847 09.09.2011-02:00:00 7.9747 09.09.2011-03:00:00 7.9747 09.09.2011-04:00:00 7.9697 09.09.2011-05:00:00 7.9697 09.09.2011-06:00:00 7.9697 09.09.2011-07:00:00 7.9646 09.09.2011-08:00:00 7.9596 09.09.2011-09:00:00 7.9596 09.09.2011-10:00:00 7.9546 09.09.2011-11:00:00 7.9496 09.09.2011-12:00:00 7.9395 09.09.2011-13:00:00 7.9295 09.09.2011-14:00:00 7.9144 09.09.2011-15:00:00 7.9044 09.09.2011-16:00:00 7.9044 09.09.2011-17:00:00 7.9044 09.09.2011-18:00:00 7.8994 09.09.2011-19:00:00 7.8994 09.09.2011-20:00:00 7.8943 09.09.2011-21:00:00 7.8943 09.09.2011-22:00:00 7.8943 09.09.2011-23:00:00 7.8943 09.10.2011-00:00:00 7.8943 09.10.2011-01:00:00 7.8943 09.10.2011-02:00:00 7.8893 09.10.2011-03:00:00 7.8893 09.10.2011-04:00:00 7.8843 09.10.2011-05:00:00 7.8843 09.10.2011-06:00:00 7.8843 09.10.2011-07:00:00 7.8743 09.10.2011-08:00:00 7.8692 09.10.2011-09:00:00 7.8692 09.10.2011-10:00:00 7.8592 09.10.2011-11:00:00 7.8491 09.10.2011-12:00:00 7.8391 09.10.2011-13:00:00 7.8391 09.10.2011-14:00:00 7.8391 09.10.2011-15:00:00 7.8341 09.10.2011-16:00:00 7.8291 09.10.2011-17:00:00 7.8039 09.10.2011-18:00:00 7.8039 09.10.2011-19:00:00 7.7939 09.10.2011-20:00:00 7.7939 09.10.2011-21:00:00 7.7939 09.10.2011-22:00:00 7.7889 09.10.2011-23:00:00 7.7788 09.11.2011-00:00:00 7.7688 09.11.2011-01:00:00 7.7638 09.11.2011-02:00:00 7.7537 09.11.2011-03:00:00 7.7537 09.11.2011-04:00:00 7.7437 09.11.2011-05:00:00 7.7387 09.11.2011-06:00:00 7.7387 09.11.2011-07:00:00 7.7286 09.11.2011-08:00:00 7.7286 09.11.2011-09:00:00 7.7186 09.11.2011-10:00:00 7.7186 09.11.2011-11:00:00 7.7035 09.11.2011-12:00:00 7.7035 09.11.2011-13:00:00 7.6985 09.11.2011-14:00:00 7.6935 09.11.2011-15:00:00 7.6985 09.11.2011-16:00:00 7.6985 09.11.2011-17:00:00 7.6784 09.11.2011-18:00:00 7.6784 09.11.2011-19:00:00 7.6784 09.11.2011-20:00:00 7.6784 09.11.2011-21:00:00 7.6734 09.11.2011-22:00:00 7.6734 09.11.2011-23:00:00 7.6734 09.12.2011-00:00:00 7.6734 09.12.2011-01:00:00 7.6734 09.12.2011-02:00:00 7.6684 09.12.2011-03:00:00 7.6684 09.12.2011-04:00:00 7.6684 09.12.2011-05:00:00 7.6684 09.12.2011-06:00:00 7.6684 09.12.2011-07:00:00 7.6684 09.12.2011-08:00:00 7.6583 09.12.2011-09:00:00 7.6533 09.12.2011-10:00:00 7.6483 09.12.2011-11:00:00 7.6382 09.12.2011-12:00:00 7.6232 09.12.2011-13:00:00 7.6081 09.12.2011-14:00:00 7.5981 09.12.2011-15:00:00 7.5930 09.12.2011-16:00:00 7.5830 09.12.2011-17:00:00 7.5830 09.12.2011-18:00:00 7.5729 09.12.2011-19:00:00 7.5729 09.12.2011-20:00:00 7.5679 09.12.2011-21:00:00 7.5679 09.12.2011-22:00:00 7.5579 09.12.2011-23:00:00 7.5579 09.13.2011-00:00:00 7.5579 09.13.2011-01:00:00 7.5579 09.13.2011-02:00:00 7.5579 09.13.2011-03:00:00 7.5579 09.13.2011-04:00:00 7.5579 09.13.2011-05:00:00 7.5579 09.13.2011-06:00:00 7.5579 09.13.2011-07:00:00 7.5579 09.13.2011-08:00:00 7.5529 09.13.2011-09:00:00 7.5478 09.13.2011-10:00:00 7.5378 09.13.2011-11:00:00 7.5277 09.13.2011-12:00:00 7.5026 09.13.2011-13:00:00 7.4926 09.13.2011-14:00:00 7.4825 09.13.2011-15:00:00 7.4775 09.13.2011-16:00:00 7.4625 09.13.2011-17:00:00 7.4474 09.13.2011-18:00:00 7.4474 09.13.2011-19:00:00 7.4424 09.13.2011-20:00:00 7.4374 09.13.2011-21:00:00 7.4374 09.13.2011-22:00:00 7.4374 09.13.2011-23:00:00 7.4424 09.14.2011-00:00:00 7.4374 09.14.2011-01:00:00 7.4374 09.14.2011-02:00:00 7.4374 09.14.2011-03:00:00 7.4374 09.14.2011-04:00:00 7.4374 09.14.2011-05:00:00 7.4424 09.14.2011-06:00:00 7.4374 09.14.2011-07:00:00 7.4323 09.14.2011-08:00:00 7.4323 09.14.2011-09:00:00 7.4223 09.14.2011-10:00:00 7.4122 09.14.2011-11:00:00 7.4072 09.14.2011-12:00:00 7.4022 09.14.2011-13:00:00 7.3871 09.14.2011-14:00:00 7.3771 09.14.2011-15:00:00 7.3620 09.14.2011-16:00:00 7.3369 09.14.2011-17:00:00 7.3219 09.14.2011-18:00:00 7.3219 09.14.2011-19:00:00 7.3219 09.14.2011-20:00:00 7.3219 09.14.2011-21:00:00 7.3219 09.14.2011-22:00:00 7.3219 09.14.2011-23:00:00 7.3269 09.15.2011-00:00:00 7.3269 09.15.2011-01:00:00 7.3269 09.15.2011-02:00:00 7.3219 09.15.2011-03:00:00 7.3269 09.15.2011-04:00:00 7.3269 09.15.2011-05:00:00 7.3269 09.15.2011-06:00:00 7.3219 09.15.2011-07:00:00 7.3168 09.15.2011-08:00:00 7.3168 09.15.2011-09:00:00 7.3168 09.15.2011-10:00:00 7.3118 09.15.2011-11:00:00 7.3168 09.15.2011-12:00:00 7.3168 09.15.2011-13:00:00 7.3269 09.15.2011-14:00:00 7.3219 09.15.2011-15:00:00 7.3219 09.15.2011-16:00:00 7.3219 09.15.2011-17:00:00 7.3219 09.15.2011-18:00:00 7.3219 09.15.2011-19:00:00 7.3219 09.15.2011-20:00:00 7.3821 09.15.2011-21:00:00 7.4374 09.15.2011-22:00:00 7.4625 09.15.2011-23:00:00 7.4825 09.16.2011-00:00:00 7.4976 09.16.2011-01:00:00 7.5177 09.16.2011-02:00:00 7.5277 09.16.2011-03:00:00 7.5428 09.16.2011-04:00:00 7.5478 09.16.2011-05:00:00 7.5478 09.16.2011-06:00:00 7.5529 09.16.2011-07:00:00 7.5629 09.16.2011-08:00:00 7.5780 09.16.2011-09:00:00 7.5780 09.16.2011-10:00:00 7.5780 09.16.2011-11:00:00 7.5830 09.16.2011-12:00:00 7.5880 09.16.2011-13:00:00 7.5981 09.16.2011-14:00:00 7.5981 09.16.2011-15:00:00 7.6031 09.16.2011-16:00:00 7.6031 09.16.2011-17:00:00 7.5981 09.16.2011-18:00:00 7.5981 09.16.2011-19:00:00 7.6081 09.16.2011-20:00:00 7.6131 09.16.2011-21:00:00 7.6181 09.16.2011-22:00:00 7.6181 09.16.2011-23:00:00 7.6181 09.17.2011-00:00:00 7.6181 09.17.2011-01:00:00 7.6232 09.17.2011-02:00:00 7.6232 09.17.2011-03:00:00 7.6282 09.17.2011-04:00:00 7.6282 09.17.2011-05:00:00 7.6181 09.17.2011-06:00:00 7.6232 09.17.2011-07:00:00 7.6131 09.17.2011-08:00:00 7.6332 09.17.2011-09:00:00 7.6332 09.17.2011-10:00:00 7.6382 09.17.2011-11:00:00 7.6282 09.17.2011-12:00:00 7.6181 09.17.2011-13:00:00 7.6181 09.17.2011-14:00:00 7.6081 09.17.2011-15:00:00 7.6031 09.17.2011-16:00:00 7.6081 09.17.2011-17:00:00 7.5981 09.17.2011-18:00:00 7.6232 09.17.2011-19:00:00 7.6382 09.17.2011-20:00:00 7.6533 09.17.2011-21:00:00 7.6684 09.17.2011-22:00:00 7.7186 09.17.2011-23:00:00 7.7788 09.18.2011-00:00:00 7.8642 09.18.2011-01:00:00 7.9898 09.18.2011-02:00:00 8.0751 09.18.2011-03:00:00 8.2208 09.18.2011-04:00:00 8.2509 09.18.2011-05:00:00 8.3011 09.18.2011-06:00:00 8.5221 09.18.2011-07:00:00 8.9891 09.18.2011-08:00:00 9.5365 09.18.2011-09:00:00 9.8830 09.18.2011-10:00:00 10.1341 09.18.2011-11:00:00 10.5710 09.18.2011-12:00:00 10.9727 09.18.2011-13:00:00 11.3092 09.18.2011-14:00:00 11.5703 09.18.2011-15:00:00 11.7059 09.18.2011-16:00:00 11.8365 09.18.2011-17:00:00 11.9269 09.18.2011-18:00:00 12.0022 09.18.2011-19:00:00 12.1026 09.18.2011-20:00:00 12.1679 09.18.2011-21:00:00 12.2483 09.18.2011-22:00:00 12.3387 09.18.2011-23:00:00 12.3939 09.19.2011-00:00:00 12.4994 09.19.2011-01:00:00 12.6048 09.19.2011-02:00:00 12.7655 09.19.2011-03:00:00 12.8459 09.19.2011-04:00:00 12.9212 09.19.2011-05:00:00 12.9915 09.19.2011-06:00:00 13.0518 09.19.2011-07:00:00 13.1020 09.19.2011-08:00:00 13.1572 09.19.2011-09:00:00 13.2024 09.19.2011-10:00:00 13.2526 09.19.2011-11:00:00 13.2828 09.19.2011-12:00:00 13.2878 09.19.2011-13:00:00 13.3129 09.19.2011-14:00:00 13.3280 09.19.2011-15:00:00 13.3430 09.19.2011-16:00:00 13.3682 09.19.2011-17:00:00 13.3933 09.19.2011-18:00:00 13.4133 09.19.2011-19:00:00 13.4435 09.19.2011-20:00:00 13.4636 09.19.2011-21:00:00 13.4736 09.19.2011-22:00:00 13.4736 09.19.2011-23:00:00 13.4736 09.20.2011-00:00:00 13.4786 09.20.2011-01:00:00 13.4837 09.20.2011-02:00:00 13.4887 09.20.2011-03:00:00 13.4937 09.20.2011-04:00:00 13.5037 09.20.2011-05:00:00 13.5088 09.20.2011-06:00:00 13.5188 09.20.2011-07:00:00 13.5289 09.20.2011-08:00:00 13.5339 09.20.2011-09:00:00 13.5339 09.20.2011-10:00:00 13.5238 09.20.2011-11:00:00 13.5238 09.20.2011-12:00:00 13.5238 09.20.2011-13:00:00 13.5238 09.20.2011-14:00:00 13.5289 09.20.2011-15:00:00 13.5238 09.20.2011-16:00:00 13.5289 09.20.2011-17:00:00 13.5339 09.20.2011-18:00:00 13.5339 09.20.2011-19:00:00 13.5389 09.20.2011-20:00:00 13.5389 09.20.2011-21:00:00 13.5289 09.20.2011-22:00:00 13.5238 09.20.2011-23:00:00 13.5188 09.21.2011-00:00:00 13.5138 09.21.2011-01:00:00 13.5088 09.21.2011-02:00:00 13.4937 09.21.2011-03:00:00 13.4887 09.21.2011-04:00:00 13.4887 09.21.2011-05:00:00 13.4887 09.21.2011-06:00:00 13.4837 09.21.2011-07:00:00 13.4686 09.21.2011-08:00:00 13.4535 09.21.2011-09:00:00 13.4385 09.21.2011-10:00:00 13.4385 09.21.2011-11:00:00 13.4184 09.21.2011-12:00:00 13.3933 09.21.2011-13:00:00 13.3832 09.21.2011-14:00:00 13.3631 09.21.2011-15:00:00 13.3631 09.21.2011-16:00:00 13.3481 09.21.2011-17:00:00 13.3330 09.21.2011-18:00:00 13.3230 09.21.2011-19:00:00 13.3280 09.21.2011-20:00:00 13.3280 09.21.2011-21:00:00 13.3129 09.21.2011-22:00:00 13.3029 09.21.2011-23:00:00 13.2978 09.22.2011-00:00:00 13.2928 09.22.2011-01:00:00 13.2828 09.22.2011-02:00:00 13.2677 09.22.2011-03:00:00 13.2577 09.22.2011-04:00:00 13.2476 09.22.2011-05:00:00 13.2476 09.22.2011-06:00:00 13.2426 09.22.2011-07:00:00 13.2376 09.22.2011-08:00:00 13.2225 09.22.2011-09:00:00 13.2125 09.22.2011-10:00:00 13.1924 09.22.2011-11:00:00 13.1823 09.22.2011-12:00:00 13.1572 09.22.2011-13:00:00 13.1171 09.22.2011-14:00:00 13.0920 09.22.2011-15:00:00 13.0769 09.22.2011-16:00:00 13.0618 09.22.2011-17:00:00 13.0417 09.22.2011-18:00:00 13.0367 09.22.2011-19:00:00 13.0267 09.22.2011-20:00:00 13.0216 09.22.2011-21:00:00 13.0066 09.22.2011-22:00:00 12.9865 09.22.2011-23:00:00 12.9714 09.23.2011-00:00:00 12.9664 09.23.2011-01:00:00 12.9564 09.23.2011-02:00:00 12.9564 09.23.2011-03:00:00 12.9313 09.23.2011-04:00:00 12.8961 09.23.2011-05:00:00 12.8911 09.23.2011-06:00:00 12.8810 09.23.2011-07:00:00 12.8660 09.23.2011-08:00:00 12.8459 09.23.2011-09:00:00 12.8308 09.23.2011-10:00:00 12.8208 09.23.2011-11:00:00 12.7706 09.23.2011-12:00:00 12.7555 09.23.2011-13:00:00 12.7153 09.23.2011-14:00:00 12.7002 09.23.2011-15:00:00 12.6601 09.23.2011-16:00:00 12.6350 09.23.2011-17:00:00 12.6249 09.23.2011-18:00:00 12.6199 09.23.2011-19:00:00 12.5998 09.23.2011-20:00:00 12.5797 09.23.2011-21:00:00 12.5697 09.23.2011-22:00:00 12.5697 09.23.2011-23:00:00 12.5596 09.24.2011-00:00:00 12.5245 09.24.2011-01:00:00 12.5245 09.24.2011-02:00:00 12.5245 09.24.2011-03:00:00 12.5044 09.24.2011-04:00:00 12.4843 09.24.2011-05:00:00 12.4692 09.24.2011-06:00:00 12.4441 09.24.2011-07:00:00 12.4240 09.24.2011-08:00:00 12.4040 09.24.2011-09:00:00 12.3889 09.24.2011-10:00:00 12.3638 09.24.2011-11:00:00 12.3487 09.24.2011-12:00:00 12.2935 09.24.2011-13:00:00 12.2784 09.24.2011-14:00:00 12.2583 09.24.2011-15:00:00 12.2232 09.24.2011-16:00:00 12.2131 09.24.2011-17:00:00 12.1880 09.24.2011-18:00:00 12.1780 09.24.2011-19:00:00 12.1529 09.24.2011-20:00:00 12.1529 09.24.2011-21:00:00 12.1529 09.24.2011-22:00:00 12.1529 09.24.2011-23:00:00 12.1428 09.25.2011-00:00:00 12.1328 09.25.2011-01:00:00 12.1127 09.25.2011-02:00:00 12.1026 09.25.2011-03:00:00 12.0976 09.25.2011-04:00:00 12.1026 09.25.2011-05:00:00 12.1227 09.25.2011-06:00:00 12.1529 09.25.2011-07:00:00 12.1378 09.25.2011-08:00:00 12.1478 09.25.2011-09:00:00 12.1378 09.25.2011-10:00:00 12.1177 09.25.2011-11:00:00 12.1127 09.25.2011-12:00:00 12.1077 09.25.2011-13:00:00 12.2131 09.25.2011-14:00:00 12.4291 09.25.2011-15:00:00 12.9061 09.25.2011-16:00:00 13.0116 09.25.2011-17:00:00 13.0668 09.25.2011-18:00:00 13.0920 09.25.2011-19:00:00 13.1020 09.25.2011-20:00:00 13.1321 09.25.2011-21:00:00 13.1371 09.25.2011-22:00:00 13.1371 09.25.2011-23:00:00 13.1572 09.26.2011-00:00:00 13.1773 09.26.2011-01:00:00 13.1874 09.26.2011-02:00:00 13.1974 09.26.2011-03:00:00 13.2125 09.26.2011-04:00:00 13.2175 09.26.2011-05:00:00 13.2376 09.26.2011-06:00:00 13.2426 09.26.2011-07:00:00 13.2526 09.26.2011-08:00:00 13.2727 09.26.2011-09:00:00 13.2727 09.26.2011-10:00:00 13.2828 09.26.2011-11:00:00 13.2978 09.26.2011-12:00:00 13.2878 09.26.2011-13:00:00 13.2878 09.26.2011-14:00:00 13.2928 09.26.2011-15:00:00 13.2978 09.26.2011-16:00:00 13.2928 09.26.2011-17:00:00 13.2878 09.26.2011-18:00:00 13.2878 09.26.2011-19:00:00 13.2778 09.26.2011-20:00:00 13.2928 09.26.2011-21:00:00 13.6544 09.26.2011-22:00:00 14.2168 09.26.2011-23:00:00 14.5734 09.27.2011-00:00:00 15.0706 09.27.2011-01:00:00 15.5175 09.27.2011-02:00:00 15.8640 09.27.2011-03:00:00 16.2105 09.27.2011-04:00:00 16.4465 09.27.2011-05:00:00 16.6826 09.27.2011-06:00:00 16.8935 09.27.2011-07:00:00 16.9989 09.27.2011-08:00:00 17.0893 09.27.2011-09:00:00 17.1797 09.27.2011-10:00:00 17.3003 09.27.2011-11:00:00 17.3455 09.27.2011-12:00:00 17.4158 09.27.2011-13:00:00 17.4961 09.27.2011-14:00:00 17.5313 09.27.2011-15:00:00 17.5815 09.27.2011-16:00:00 17.6267 09.27.2011-17:00:00 17.6769 09.27.2011-18:00:00 17.7171 09.27.2011-19:00:00 17.7824 09.27.2011-20:00:00 17.7974 09.27.2011-21:00:00 17.8225 09.27.2011-22:00:00 17.8627 09.27.2011-23:00:00 17.8727 09.28.2011-00:00:00 17.9230 09.28.2011-01:00:00 17.9380 09.28.2011-02:00:00 17.9531 09.28.2011-03:00:00 17.9782 09.28.2011-04:00:00 17.9782 09.28.2011-05:00:00 17.9983 09.28.2011-06:00:00 17.9983 09.28.2011-07:00:00 18.0083 09.28.2011-08:00:00 18.0234 09.28.2011-09:00:00 18.0284 09.28.2011-10:00:00 18.0284 09.28.2011-11:00:00 18.0485 09.28.2011-12:00:00 18.0535 09.28.2011-13:00:00 18.0385 09.28.2011-14:00:00 18.0385 09.28.2011-15:00:00 18.0334 09.28.2011-16:00:00 18.0334 09.28.2011-17:00:00 18.0586 09.28.2011-18:00:00 18.0686 09.28.2011-19:00:00 18.0887 09.28.2011-20:00:00 18.0937 09.28.2011-21:00:00 18.0837 09.28.2011-22:00:00 18.0786 09.28.2011-23:00:00 18.0837 09.29.2011-00:00:00 18.0786 09.29.2011-01:00:00 18.0837 09.29.2011-02:00:00 18.0887 09.29.2011-03:00:00 18.0736 09.29.2011-04:00:00 18.0586 09.29.2011-05:00:00 18.0586 09.29.2011-06:00:00 18.0535 09.29.2011-07:00:00 18.0435 09.29.2011-08:00:00 18.0385 09.29.2011-09:00:00 18.0334 09.29.2011-10:00:00 18.0083 09.29.2011-11:00:00 17.9933 09.29.2011-12:00:00 17.9631 09.29.2011-13:00:00 17.9481 09.29.2011-14:00:00 17.9280 09.29.2011-15:00:00 17.9179 09.29.2011-16:00:00 17.9129 09.29.2011-17:00:00 17.9179 09.29.2011-18:00:00 17.9079 09.29.2011-19:00:00 17.8928 09.29.2011-20:00:00 17.8878 09.29.2011-21:00:00 17.8727 09.29.2011-22:00:00 17.8627 09.29.2011-23:00:00 17.8627 09.30.2011-00:00:00 17.8577 09.30.2011-01:00:00 17.8476 09.30.2011-02:00:00 17.8376 09.30.2011-03:00:00 17.8275 09.30.2011-04:00:00 17.8125 09.30.2011-05:00:00 17.8125 09.30.2011-06:00:00 17.7874 09.30.2011-07:00:00 17.7824 09.30.2011-08:00:00 17.7472 09.30.2011-09:00:00 17.7120 09.30.2011-10:00:00 17.6819 09.30.2011-11:00:00 17.6719 09.30.2011-12:00:00 17.6367 09.30.2011-13:00:00 17.6217 09.30.2011-14:00:00 17.5815 09.30.2011-15:00:00 17.5363 09.30.2011-16:00:00 17.4911 09.30.2011-17:00:00 17.4660 09.30.2011-18:00:00 17.4107 09.30.2011-19:00:00 17.3957 09.30.2011-20:00:00 17.3906 09.30.2011-21:00:00 17.3706 09.30.2011-22:00:00 17.3605 09.30.2011-23:00:00 17.3254 10.01.2011-00:00:00 17.3203 10.01.2011-01:00:00 17.4158 10.01.2011-02:00:00 17.5865 10.01.2011-03:00:00 17.6568 10.01.2011-04:00:00 17.6618 10.01.2011-05:00:00 17.6669 10.01.2011-06:00:00 17.6869 10.01.2011-07:00:00 17.7070 10.01.2011-08:00:00 17.7221 10.01.2011-09:00:00 17.7271 10.01.2011-10:00:00 17.7120 10.01.2011-11:00:00 17.7221 10.01.2011-12:00:00 17.7271 10.01.2011-13:00:00 17.7271 10.01.2011-14:00:00 17.7221 10.01.2011-15:00:00 17.7171 10.01.2011-16:00:00 17.7271 10.01.2011-17:00:00 17.7422 10.01.2011-18:00:00 17.8024 10.01.2011-19:00:00 17.8175 10.01.2011-20:00:00 17.8376 10.01.2011-21:00:00 17.8426 10.01.2011-22:00:00 17.8426 10.01.2011-23:00:00 17.8426 10.02.2011-00:00:00 17.8476 10.02.2011-01:00:00 17.8527 10.02.2011-02:00:00 17.8677 10.02.2011-03:00:00 17.8677 10.02.2011-04:00:00 17.8577 10.02.2011-05:00:00 17.8577 10.02.2011-06:00:00 17.8476 10.02.2011-07:00:00 17.8476 10.02.2011-08:00:00 17.8527 10.02.2011-09:00:00 17.8476 10.02.2011-10:00:00 17.8376 10.02.2011-11:00:00 17.8376 10.02.2011-12:00:00 17.8326 10.02.2011-13:00:00 17.8326 10.02.2011-14:00:00 17.8275 10.02.2011-15:00:00 17.8175 10.02.2011-16:00:00 17.8175 10.02.2011-17:00:00 17.8175 10.02.2011-18:00:00 17.8175 10.02.2011-19:00:00 17.8225 10.02.2011-20:00:00 17.8175 10.02.2011-21:00:00 17.8125 10.02.2011-22:00:00 17.8075 10.02.2011-23:00:00 17.7974 10.03.2011-00:00:00 17.7924 10.03.2011-01:00:00 17.7874 10.03.2011-02:00:00 17.7874 10.03.2011-03:00:00 17.8024 10.03.2011-04:00:00 17.9330 10.03.2011-05:00:00 18.0134 10.03.2011-06:00:00 18.1038 10.03.2011-07:00:00 18.1640 10.03.2011-08:00:00 18.2092 10.03.2011-09:00:00 18.2393 10.03.2011-10:00:00 18.2393 10.03.2011-11:00:00 18.2444 10.03.2011-12:00:00 18.2544 10.03.2011-13:00:00 18.2544 10.03.2011-14:00:00 18.2695 10.03.2011-15:00:00 18.2745 10.03.2011-16:00:00 18.2745 10.03.2011-17:00:00 18.2795 10.03.2011-18:00:00 18.2996 10.03.2011-19:00:00 18.2896 10.03.2011-20:00:00 18.2896 10.03.2011-21:00:00 18.2946 10.03.2011-22:00:00 18.3147 10.03.2011-23:00:00 18.3247 10.04.2011-00:00:00 18.3297 10.04.2011-01:00:00 18.3247 10.04.2011-02:00:00 18.3197 10.04.2011-03:00:00 18.3348 10.04.2011-04:00:00 18.3297 10.04.2011-05:00:00 18.3297 10.04.2011-06:00:00 18.3348 10.04.2011-07:00:00 18.3498 10.04.2011-08:00:00 18.3448 10.04.2011-09:00:00 18.3398 10.04.2011-10:00:00 18.3398 10.04.2011-11:00:00 18.3348 10.04.2011-12:00:00 18.3398 10.04.2011-13:00:00 18.3348 10.04.2011-14:00:00 18.3348 10.04.2011-15:00:00 18.3448 10.04.2011-16:00:00 18.3448 10.04.2011-17:00:00 18.3498 10.04.2011-18:00:00 18.3649 10.04.2011-19:00:00 18.3800 10.04.2011-20:00:00 18.3950 10.04.2011-21:00:00 18.4151 10.04.2011-22:00:00 18.4101 10.04.2011-23:00:00 18.4201 10.05.2011-00:00:00 18.4251 10.05.2011-01:00:00 18.4201 10.05.2011-02:00:00 18.4201 10.05.2011-03:00:00 18.4251 10.05.2011-04:00:00 18.4703 10.05.2011-05:00:00 18.4904 10.05.2011-06:00:00 18.4854 10.05.2011-07:00:00 18.5105 10.05.2011-08:00:00 18.5306 10.05.2011-09:00:00 18.5607 10.05.2011-10:00:00 18.5708 10.05.2011-11:00:00 18.5959 10.05.2011-12:00:00 18.6009 10.05.2011-13:00:00 18.5959 10.05.2011-14:00:00 18.6009 10.05.2011-15:00:00 18.6059 10.05.2011-16:00:00 18.6260 10.05.2011-17:00:00 18.6562 10.05.2011-18:00:00 18.6863 10.05.2011-19:00:00 18.7064 10.05.2011-20:00:00 18.7014 10.05.2011-21:00:00 18.7114 10.05.2011-22:00:00 18.7265 10.05.2011-23:00:00 18.7265 10.06.2011-00:00:00 18.7164 10.06.2011-01:00:00 18.7265 10.06.2011-02:00:00 18.7265 10.06.2011-03:00:00 18.7164 10.06.2011-04:00:00 18.7164 10.06.2011-05:00:00 18.7064 10.06.2011-06:00:00 18.7114 10.06.2011-07:00:00 18.7114 10.06.2011-08:00:00 18.7164 10.06.2011-09:00:00 18.7114 10.06.2011-10:00:00 18.7114 10.06.2011-11:00:00 18.7064 10.06.2011-12:00:00 18.7014 10.06.2011-13:00:00 18.7064 10.06.2011-14:00:00 18.7014 10.06.2011-15:00:00 18.6963 10.06.2011-16:00:00 18.6963 10.06.2011-17:00:00 18.6813 10.06.2011-18:00:00 18.6762 10.06.2011-19:00:00 18.6662 10.06.2011-20:00:00 18.6612 10.06.2011-21:00:00 18.6562 10.06.2011-22:00:00 18.6511 10.06.2011-23:00:00 18.6411 10.07.2011-00:00:00 18.6310 10.07.2011-01:00:00 18.6260 10.07.2011-02:00:00 18.6160 10.07.2011-03:00:00 18.6110 10.07.2011-04:00:00 18.5909 10.07.2011-05:00:00 18.5909 10.07.2011-06:00:00 18.5808 10.07.2011-07:00:00 18.5758 10.07.2011-08:00:00 18.5758 10.07.2011-09:00:00 18.5808 10.07.2011-10:00:00 18.5708 10.07.2011-11:00:00 18.5507 10.07.2011-12:00:00 18.5356 10.07.2011-13:00:00 18.5708 10.07.2011-14:00:00 18.5758 10.07.2011-15:00:00 18.6009 10.07.2011-16:00:00 18.5959 10.07.2011-17:00:00 18.6009 10.07.2011-18:00:00 18.5959 10.07.2011-19:00:00 18.5858 10.07.2011-20:00:00 18.5758 10.07.2011-21:00:00 18.5808 10.07.2011-22:00:00 18.5808 10.07.2011-23:00:00 18.5808 10.08.2011-00:00:00 18.5658 10.08.2011-01:00:00 18.5557 10.08.2011-02:00:00 18.5557 10.08.2011-03:00:00 18.5407 10.08.2011-04:00:00 18.5356 10.08.2011-05:00:00 18.5206 10.08.2011-06:00:00 18.5206 10.08.2011-07:00:00 18.5306 10.08.2011-08:00:00 18.5256 10.08.2011-09:00:00 18.5206 10.08.2011-10:00:00 18.5155 10.08.2011-11:00:00 18.5155 10.08.2011-12:00:00 18.5055 10.08.2011-13:00:00 18.5055 10.08.2011-14:00:00 18.5055 10.08.2011-15:00:00 18.5055 10.08.2011-16:00:00 18.4955 10.08.2011-17:00:00 18.4955 10.08.2011-18:00:00 18.4955 10.08.2011-19:00:00 18.4904 10.08.2011-20:00:00 18.4854 10.08.2011-21:00:00 18.4653 10.08.2011-22:00:00 18.4553 10.08.2011-23:00:00 18.4352 10.09.2011-00:00:00 18.4302 10.09.2011-01:00:00 18.4302 10.09.2011-02:00:00 18.4302 10.09.2011-03:00:00 18.4251 10.09.2011-04:00:00 18.4201 10.09.2011-05:00:00 18.4051 10.09.2011-06:00:00 18.4051 10.09.2011-07:00:00 18.3900 10.09.2011-08:00:00 18.4051 10.09.2011-09:00:00 18.4101 10.09.2011-10:00:00 18.3850 10.09.2011-11:00:00 18.3649 10.09.2011-12:00:00 18.3498 10.09.2011-13:00:00 18.3448 10.09.2011-14:00:00 18.3197 10.09.2011-15:00:00 18.2996 10.09.2011-16:00:00 18.2896 10.09.2011-17:00:00 18.2745 10.09.2011-18:00:00 18.2444 10.09.2011-19:00:00 18.2343 10.09.2011-20:00:00 18.2293 10.09.2011-21:00:00 18.2092 10.09.2011-22:00:00 18.1791 10.09.2011-23:00:00 18.1690 10.10.2011-00:00:00 18.1590 10.10.2011-01:00:00 18.1640 10.10.2011-02:00:00 18.1590 10.10.2011-03:00:00 18.1590 10.10.2011-04:00:00 18.1690 10.10.2011-05:00:00 18.3548 10.10.2011-06:00:00 18.6662 10.10.2011-07:00:00 18.8671 10.10.2011-08:00:00 19.0679 10.10.2011-09:00:00 19.1533 10.10.2011-10:00:00 19.2286 10.10.2011-11:00:00 19.2939 10.10.2011-12:00:00 19.3441 10.10.2011-13:00:00 19.3793 10.10.2011-14:00:00 19.4044 10.10.2011-15:00:00 19.4145 10.10.2011-16:00:00 19.4848 10.10.2011-17:00:00 19.5099 10.10.2011-18:00:00 19.5099 10.10.2011-19:00:00 19.5300 10.10.2011-20:00:00 19.5350 10.10.2011-21:00:00 19.5450 10.10.2011-22:00:00 19.5551 10.10.2011-23:00:00 19.5651 10.11.2011-00:00:00 19.5752 10.11.2011-01:00:00 19.5952 10.11.2011-02:00:00 19.6404 10.11.2011-03:00:00 19.6706 10.11.2011-04:00:00 19.6957 10.11.2011-05:00:00 19.7208 10.11.2011-06:00:00 19.7459 10.11.2011-07:00:00 19.8011 10.11.2011-08:00:00 19.8966 10.11.2011-09:00:00 20.0522 10.11.2011-10:00:00 20.1728 10.11.2011-11:00:00 20.2129 10.11.2011-12:00:00 20.2682 10.11.2011-13:00:00 20.3335 10.11.2011-14:00:00 20.3837 10.11.2011-15:00:00 20.4289 10.11.2011-16:00:00 20.4942 10.11.2011-17:00:00 20.5444 10.11.2011-18:00:00 20.5845 10.11.2011-19:00:00 20.6297 10.11.2011-20:00:00 20.6599 10.11.2011-21:00:00 20.7000 10.11.2011-22:00:00 20.7302 10.11.2011-23:00:00 20.7754 10.12.2011-00:00:00 20.8256 10.12.2011-01:00:00 20.8708 10.12.2011-02:00:00 20.8808 10.12.2011-03:00:00 20.9009 10.12.2011-04:00:00 20.9160 10.12.2011-05:00:00 20.9260 10.12.2011-06:00:00 20.9260 10.12.2011-07:00:00 20.9411 10.12.2011-08:00:00 20.9461 10.12.2011-09:00:00 20.9562 10.12.2011-10:00:00 20.9562 10.12.2011-11:00:00 20.9712 10.12.2011-12:00:00 20.9662 10.12.2011-13:00:00 20.9762 10.12.2011-14:00:00 20.9762 10.12.2011-15:00:00 20.9863 10.12.2011-16:00:00 20.9863 10.12.2011-17:00:00 20.9863 10.12.2011-18:00:00 20.9813 10.12.2011-19:00:00 20.9813 10.12.2011-20:00:00 20.9813 10.12.2011-21:00:00 20.9813 10.12.2011-22:00:00 20.9863 10.12.2011-23:00:00 20.9913 10.13.2011-00:00:00 20.9913 10.13.2011-01:00:00 20.9863 10.13.2011-02:00:00 21.0064 10.13.2011-03:00:00 21.0164 10.13.2011-04:00:00 21.0214 10.13.2011-05:00:00 21.0365 10.13.2011-06:00:00 21.0415 10.13.2011-07:00:00 21.0365 10.13.2011-08:00:00 21.0415 10.13.2011-09:00:00 21.0265 10.13.2011-10:00:00 21.0164 10.13.2011-11:00:00 21.0114 10.13.2011-12:00:00 21.0164 10.13.2011-13:00:00 21.0064 10.13.2011-14:00:00 21.0014 10.13.2011-15:00:00 20.9863 10.13.2011-16:00:00 20.9863 10.13.2011-17:00:00 20.9863 10.13.2011-18:00:00 20.9863 10.13.2011-19:00:00 20.9712 10.13.2011-20:00:00 20.9712 10.13.2011-21:00:00 20.9662 10.13.2011-22:00:00 20.9562 10.13.2011-23:00:00 20.9511 10.14.2011-00:00:00 20.9511 10.14.2011-01:00:00 20.9310 10.14.2011-02:00:00 20.9260 10.14.2011-03:00:00 20.9310 10.14.2011-04:00:00 20.9260 10.14.2011-05:00:00 20.9210 10.14.2011-06:00:00 20.9059 10.14.2011-07:00:00 20.8959 10.14.2011-08:00:00 20.8708 10.14.2011-09:00:00 20.8607 10.14.2011-10:00:00 20.8607 10.14.2011-11:00:00 20.8557 10.14.2011-12:00:00 20.8407 10.14.2011-13:00:00 20.8356 10.14.2011-14:00:00 20.8306 10.14.2011-15:00:00 20.8256 10.14.2011-16:00:00 20.8155 10.14.2011-17:00:00 20.7955 10.14.2011-18:00:00 20.7653 10.14.2011-19:00:00 20.7553 10.14.2011-20:00:00 20.7402 10.14.2011-21:00:00 20.7302 10.14.2011-22:00:00 20.7252 10.14.2011-23:00:00 20.7201 10.15.2011-00:00:00 20.7151 10.15.2011-01:00:00 20.7051 10.15.2011-02:00:00 20.6950 10.15.2011-03:00:00 20.6599 10.15.2011-04:00:00 20.6448 10.15.2011-05:00:00 20.6448 10.15.2011-06:00:00 20.6247 10.15.2011-07:00:00 20.6046 10.15.2011-08:00:00 20.6046 10.15.2011-09:00:00 20.5946 10.15.2011-10:00:00 20.5795 10.15.2011-11:00:00 20.5594 10.15.2011-12:00:00 20.5444 10.15.2011-13:00:00 20.5243 10.15.2011-14:00:00 20.4992 10.15.2011-15:00:00 20.4841 10.15.2011-16:00:00 20.4640 10.15.2011-17:00:00 20.4590 10.15.2011-18:00:00 20.4339 10.15.2011-19:00:00 20.4038 10.15.2011-20:00:00 20.3786 10.15.2011-21:00:00 20.3485 10.15.2011-22:00:00 20.3435 10.15.2011-23:00:00 20.3234 10.16.2011-00:00:00 20.3134 10.16.2011-01:00:00 20.2782 10.16.2011-02:00:00 20.2531 10.16.2011-03:00:00 20.2380 10.16.2011-04:00:00 20.2230 10.16.2011-05:00:00 20.1828 10.16.2011-06:00:00 20.1728 10.16.2011-07:00:00 20.1326 10.16.2011-08:00:00 20.1225 10.16.2011-09:00:00 20.0974 10.16.2011-10:00:00 20.0723 10.16.2011-11:00:00 20.0522 10.16.2011-12:00:00 20.0171 10.16.2011-13:00:00 19.9669 10.16.2011-14:00:00 19.9417 10.16.2011-15:00:00 19.9217 10.16.2011-16:00:00 19.8966 10.16.2011-17:00:00 19.8664 10.16.2011-18:00:00 19.8363 10.16.2011-19:00:00 19.8162 10.16.2011-20:00:00 19.7861 10.16.2011-21:00:00 19.7459 10.16.2011-22:00:00 19.7258 10.16.2011-23:00:00 19.6957 10.17.2011-00:00:00 19.6605 10.17.2011-01:00:00 19.6455 10.17.2011-02:00:00 19.6153 10.17.2011-03:00:00 19.5902 10.17.2011-04:00:00 19.5701 10.17.2011-05:00:00 19.5149 10.17.2011-06:00:00 19.4898 10.17.2011-07:00:00 19.4747 10.17.2011-08:00:00 19.4496 10.17.2011-09:00:00 19.3893 10.17.2011-10:00:00 19.3441 10.17.2011-11:00:00 19.3190 10.17.2011-12:00:00 19.2990 10.17.2011-13:00:00 19.2487 10.17.2011-14:00:00 19.1985 10.17.2011-15:00:00 19.1483 10.17.2011-16:00:00 19.1182 10.17.2011-17:00:00 19.0830 10.17.2011-18:00:00 19.0579 10.17.2011-19:00:00 19.0227 10.17.2011-20:00:00 18.9876 10.17.2011-21:00:00 18.9725 10.17.2011-22:00:00 18.9575 10.17.2011-23:00:00 18.9374 10.18.2011-00:00:00 18.9123 10.18.2011-01:00:00 18.8922 10.18.2011-02:00:00 18.8420 10.18.2011-03:00:00 18.8068 10.18.2011-04:00:00 18.7666 10.18.2011-05:00:00 18.7265 10.18.2011-06:00:00 18.6813 10.18.2011-07:00:00 18.6461 10.18.2011-08:00:00 18.6059 10.18.2011-09:00:00 18.5607 10.18.2011-10:00:00 18.5105 10.18.2011-11:00:00 18.4754 10.18.2011-12:00:00 18.4603 10.18.2011-13:00:00 18.4000 10.18.2011-14:00:00 18.3548 10.18.2011-15:00:00 18.3247 10.18.2011-16:00:00 18.2845 10.18.2011-17:00:00 18.2494 10.18.2011-18:00:00 18.2293 10.18.2011-19:00:00 18.2092 10.18.2011-20:00:00 18.1941 10.18.2011-21:00:00 18.1640 10.18.2011-22:00:00 18.1439 10.18.2011-23:00:00 18.0937 10.19.2011-00:00:00 18.0435 10.19.2011-01:00:00 18.0234 10.19.2011-02:00:00 17.9882 10.19.2011-03:00:00 17.9581 10.19.2011-04:00:00 17.9280 10.19.2011-05:00:00 17.9129 10.19.2011-06:00:00 17.8878 10.19.2011-07:00:00 17.8476 10.19.2011-08:00:00 17.8326 10.19.2011-09:00:00 17.8024 10.19.2011-10:00:00 17.7673 10.19.2011-11:00:00 17.7271 10.19.2011-12:00:00 17.7171 10.19.2011-13:00:00 17.6869 10.19.2011-14:00:00 17.6367 10.19.2011-15:00:00 17.6166 10.19.2011-16:00:00 17.5965 10.19.2011-17:00:00 17.5765 10.19.2011-18:00:00 17.5463 10.19.2011-19:00:00 17.5162 10.19.2011-20:00:00 17.5011 10.19.2011-21:00:00 17.4961 10.19.2011-22:00:00 17.4760 10.19.2011-23:00:00 17.4710 10.20.2011-00:00:00 17.4660 10.20.2011-01:00:00 17.4358 10.20.2011-02:00:00 17.4158 10.20.2011-03:00:00 17.4107 10.20.2011-04:00:00 17.4107 10.20.2011-05:00:00 17.4007 10.20.2011-06:00:00 17.3756 10.20.2011-07:00:00 17.3706 10.20.2011-08:00:00 17.3605 10.20.2011-09:00:00 17.3455 10.20.2011-10:00:00 17.3153 10.20.2011-11:00:00 17.2952 10.20.2011-12:00:00 17.2852 10.20.2011-13:00:00 17.2751 10.20.2011-14:00:00 17.2701 10.20.2011-15:00:00 17.2299 10.20.2011-16:00:00 17.2299 10.20.2011-17:00:00 17.2249 10.20.2011-18:00:00 17.1998 10.20.2011-19:00:00 17.1797 10.20.2011-20:00:00 17.1697 10.20.2011-21:00:00 17.1647 10.20.2011-22:00:00 17.1396 10.20.2011-23:00:00 17.1345 10.21.2011-00:00:00 17.1195 10.21.2011-01:00:00 17.1044 10.21.2011-02:00:00 17.0893 10.21.2011-03:00:00 17.0793 10.21.2011-04:00:00 17.0693 10.21.2011-05:00:00 17.0492 10.21.2011-06:00:00 17.0391 10.21.2011-07:00:00 17.0140 10.21.2011-08:00:00 17.0040 10.21.2011-09:00:00 16.9889 10.21.2011-10:00:00 16.9839 10.21.2011-11:00:00 16.9789 10.21.2011-12:00:00 16.9588 10.21.2011-13:00:00 16.9588 10.21.2011-14:00:00 16.9487 10.21.2011-15:00:00 16.9387 10.21.2011-16:00:00 16.9286 10.21.2011-17:00:00 17.0893 10.21.2011-18:00:00 17.4007 10.21.2011-19:00:00 17.5815 10.21.2011-20:00:00 17.7221 10.21.2011-21:00:00 17.8175 10.21.2011-22:00:00 17.8928 10.21.2011-23:00:00 17.9380 10.22.2011-00:00:00 17.9782 10.22.2011-01:00:00 18.0134 10.22.2011-02:00:00 18.0837 10.22.2011-03:00:00 18.1590 10.22.2011-04:00:00 18.2092 10.22.2011-05:00:00 18.3297 10.22.2011-06:00:00 18.4653 10.22.2011-07:00:00 18.5808 10.22.2011-08:00:00 18.6461 10.22.2011-09:00:00 18.7817 10.22.2011-10:00:00 19.0177 10.22.2011-11:00:00 19.1232 10.22.2011-12:00:00 19.1834 10.22.2011-13:00:00 19.2487 10.22.2011-14:00:00 19.2889 10.22.2011-15:00:00 19.3341 10.22.2011-16:00:00 19.3843 10.22.2011-17:00:00 19.5651 10.22.2011-18:00:00 19.7258 10.22.2011-19:00:00 19.8112 10.22.2011-20:00:00 19.8463 10.22.2011-21:00:00 19.9066 10.22.2011-22:00:00 19.9468 10.22.2011-23:00:00 20.0121 10.23.2011-00:00:00 20.0572 10.23.2011-01:00:00 20.0974 10.23.2011-02:00:00 20.1376 10.23.2011-03:00:00 20.1476 10.23.2011-04:00:00 20.1577 10.23.2011-05:00:00 20.1677 10.23.2011-06:00:00 20.1928 10.23.2011-07:00:00 20.2029 10.23.2011-08:00:00 20.2179 10.23.2011-09:00:00 20.2079 10.23.2011-10:00:00 20.2079 10.23.2011-11:00:00 20.2179 10.23.2011-12:00:00 20.2129 10.23.2011-13:00:00 20.2129 10.23.2011-14:00:00 20.2129 10.23.2011-15:00:00 20.2079 10.23.2011-16:00:00 20.2079 10.23.2011-17:00:00 20.2129 10.23.2011-18:00:00 20.2129 10.23.2011-19:00:00 20.2230 10.23.2011-20:00:00 20.2129 10.23.2011-21:00:00 20.2230 10.23.2011-22:00:00 20.2230 10.23.2011-23:00:00 20.2230 10.24.2011-00:00:00 20.2230 10.24.2011-01:00:00 20.2129 10.24.2011-02:00:00 20.2129 10.24.2011-03:00:00 20.2179 10.24.2011-04:00:00 20.2179 10.24.2011-05:00:00 20.2230 10.24.2011-06:00:00 20.2079 10.24.2011-07:00:00 20.2079 10.24.2011-08:00:00 20.2029 10.24.2011-09:00:00 20.1928 10.24.2011-10:00:00 20.1928 10.24.2011-11:00:00 20.1928 10.24.2011-12:00:00 20.1928 10.24.2011-13:00:00 20.1928 10.24.2011-14:00:00 20.1878 10.24.2011-15:00:00 20.1728 10.24.2011-16:00:00 20.1627 10.24.2011-17:00:00 20.1476 10.24.2011-18:00:00 20.1426 10.24.2011-19:00:00 20.1326 10.24.2011-20:00:00 20.1276 10.24.2011-21:00:00 20.1225 10.24.2011-22:00:00 20.1125 10.24.2011-23:00:00 20.1024 10.25.2011-00:00:00 20.0974 10.25.2011-01:00:00 20.0974 10.25.2011-02:00:00 20.1024 10.25.2011-03:00:00 20.0974 10.25.2011-04:00:00 20.0874 10.25.2011-05:00:00 20.0824 10.25.2011-06:00:00 20.0773 10.25.2011-07:00:00 20.0623 10.25.2011-08:00:00 20.0522 10.25.2011-09:00:00 20.0472 10.25.2011-10:00:00 20.0472 10.25.2011-11:00:00 20.0321 10.25.2011-12:00:00 20.0271 10.25.2011-13:00:00 20.0070 10.25.2011-14:00:00 19.9920 10.25.2011-15:00:00 19.9869 10.25.2011-16:00:00 19.9719 10.25.2011-17:00:00 19.9719 10.25.2011-18:00:00 19.9568 10.25.2011-19:00:00 19.9317 10.25.2011-20:00:00 19.9367 10.25.2011-21:00:00 19.9267 10.25.2011-22:00:00 19.9267 10.25.2011-23:00:00 19.9217 10.26.2011-00:00:00 19.9016 10.26.2011-01:00:00 19.8815 10.26.2011-02:00:00 19.8815 10.26.2011-03:00:00 19.8714 10.26.2011-04:00:00 19.8564 10.26.2011-05:00:00 19.8514 10.26.2011-06:00:00 19.8463 10.26.2011-07:00:00 19.8262 10.26.2011-08:00:00 19.8112 10.26.2011-09:00:00 19.8062 10.26.2011-10:00:00 19.8011 10.26.2011-11:00:00 19.7810 10.26.2011-12:00:00 19.7710 10.26.2011-13:00:00 19.7459 10.26.2011-14:00:00 19.7308 10.26.2011-15:00:00 19.7258 10.26.2011-16:00:00 19.6957 10.26.2011-17:00:00 19.6655 10.26.2011-18:00:00 19.6605 10.26.2011-19:00:00 19.6404 10.26.2011-20:00:00 19.6203 10.26.2011-21:00:00 19.6153 10.26.2011-22:00:00 19.5952 10.26.2011-23:00:00 19.5902 10.27.2011-00:00:00 19.5852 10.27.2011-01:00:00 19.5752 10.27.2011-02:00:00 19.5551 10.27.2011-03:00:00 19.5400 10.27.2011-04:00:00 19.5048 10.27.2011-05:00:00 19.4747 10.27.2011-06:00:00 19.4496 10.27.2011-07:00:00 19.4345 10.27.2011-08:00:00 19.4245 10.27.2011-09:00:00 19.4145 10.27.2011-10:00:00 19.3893 10.27.2011-11:00:00 19.3793 10.27.2011-12:00:00 19.3542 10.27.2011-13:00:00 19.3542 10.27.2011-14:00:00 19.3090 10.27.2011-15:00:00 19.2839 10.27.2011-16:00:00 19.2688 10.27.2011-17:00:00 19.2588 10.27.2011-18:00:00 19.2337 10.27.2011-19:00:00 19.2186 10.27.2011-20:00:00 19.2035 10.27.2011-21:00:00 19.1684 10.27.2011-22:00:00 19.1383 10.27.2011-23:00:00 19.1081 10.28.2011-00:00:00 19.0931 10.28.2011-01:00:00 19.0579 10.28.2011-02:00:00 19.0278 10.28.2011-03:00:00 19.0027 10.28.2011-04:00:00 18.9876 10.28.2011-05:00:00 18.9725 10.28.2011-06:00:00 18.9524 10.28.2011-07:00:00 18.9474 10.28.2011-08:00:00 18.9273 10.28.2011-09:00:00 18.8872 10.28.2011-10:00:00 18.9022 10.28.2011-11:00:00 18.9022 10.28.2011-12:00:00 18.8872 10.28.2011-13:00:00 18.9173 10.28.2011-14:00:00 19.5300 10.28.2011-15:00:00 19.9468 10.28.2011-16:00:00 20.3736 10.28.2011-17:00:00 20.6498 10.28.2011-18:00:00 20.8457 10.28.2011-19:00:00 20.9009 10.28.2011-20:00:00 20.9461 10.28.2011-21:00:00 21.0315 10.28.2011-22:00:00 21.1018 10.28.2011-23:00:00 21.1319 10.29.2011-00:00:00 21.1771 10.29.2011-01:00:00 21.1972 10.29.2011-02:00:00 21.2324 10.29.2011-03:00:00 21.2625 10.29.2011-04:00:00 21.2826 10.29.2011-05:00:00 21.3177 10.29.2011-06:00:00 21.3428 10.29.2011-07:00:00 21.3629 10.29.2011-08:00:00 21.3780 10.29.2011-09:00:00 21.3780 10.29.2011-10:00:00 21.3830 10.29.2011-11:00:00 21.3880 10.29.2011-12:00:00 21.3880 10.29.2011-13:00:00 21.3931 10.29.2011-14:00:00 21.3931 10.29.2011-15:00:00 21.3981 10.29.2011-16:00:00 21.4031 10.29.2011-17:00:00 21.3981 10.29.2011-18:00:00 21.3981 10.29.2011-19:00:00 21.3981 10.29.2011-20:00:00 21.3931 10.29.2011-21:00:00 21.4081 10.29.2011-22:00:00 21.4182 10.29.2011-23:00:00 21.4232 10.30.2011-00:00:00 21.4232 10.30.2011-01:00:00 21.4282 10.30.2011-02:00:00 21.4383 10.30.2011-03:00:00 21.4383 10.30.2011-04:00:00 21.4383 10.30.2011-05:00:00 21.4332 10.30.2011-06:00:00 21.4332 10.30.2011-07:00:00 21.4483 10.30.2011-08:00:00 21.4533 10.30.2011-09:00:00 21.4483 10.30.2011-10:00:00 21.4634 10.30.2011-11:00:00 21.4734 10.30.2011-12:00:00 21.4784 10.30.2011-13:00:00 21.4784 10.30.2011-14:00:00 21.5337 10.30.2011-15:00:00 21.6391 10.30.2011-16:00:00 21.6693 10.30.2011-17:00:00 21.7396 10.30.2011-18:00:00 21.7998 10.30.2011-19:00:00 21.8551 10.30.2011-20:00:00 21.8852 10.30.2011-21:00:00 21.9404 10.30.2011-22:00:00 21.9756 10.30.2011-23:00:00 21.9856 10.31.2011-00:00:00 21.9907 10.31.2011-01:00:00 21.9957 10.31.2011-02:00:00 21.9957 10.31.2011-03:00:00 21.9856 10.31.2011-04:00:00 21.9907 10.31.2011-05:00:00 21.9957 10.31.2011-06:00:00 21.9907 10.31.2011-07:00:00 21.9856 10.31.2011-08:00:00 21.9907 10.31.2011-09:00:00 22.0007 10.31.2011-10:00:00 21.9907 10.31.2011-11:00:00 21.9957 10.31.2011-12:00:00 22.0007 10.31.2011-13:00:00 22.0107 10.31.2011-14:00:00 22.0258 10.31.2011-15:00:00 22.0509 10.31.2011-16:00:00 22.0509 10.31.2011-17:00:00 22.0559 10.31.2011-18:00:00 22.0509 10.31.2011-19:00:00 22.0559 10.31.2011-20:00:00 22.0559 10.31.2011-21:00:00 22.0559 10.31.2011-22:00:00 22.0559 10.31.2011-23:00:00 22.0409 11.01.2011-00:00:00 22.0359 11.01.2011-01:00:00 22.0359 11.01.2011-02:00:00 22.0359 11.01.2011-03:00:00 22.0308 11.01.2011-04:00:00 22.0007 11.01.2011-05:00:00 21.9907 11.01.2011-06:00:00 21.9856 11.01.2011-07:00:00 21.9806 11.01.2011-08:00:00 21.9655 11.01.2011-09:00:00 21.9655 11.01.2011-10:00:00 21.9555 11.01.2011-11:00:00 21.9455 11.01.2011-12:00:00 21.9404 11.01.2011-13:00:00 21.9304 11.01.2011-14:00:00 21.9204 11.01.2011-15:00:00 21.8852 11.01.2011-16:00:00 21.8852 11.01.2011-17:00:00 21.8752 11.01.2011-18:00:00 21.8601 11.01.2011-19:00:00 21.8500 11.01.2011-20:00:00 21.8450 11.01.2011-21:00:00 21.8450 11.01.2011-22:00:00 21.8249 11.01.2011-23:00:00 21.8199 11.02.2011-00:00:00 21.8099 11.02.2011-01:00:00 21.8049 11.02.2011-02:00:00 21.7948 11.02.2011-03:00:00 21.7747 11.02.2011-04:00:00 21.7597 11.02.2011-05:00:00 21.7546 11.02.2011-06:00:00 21.7496 11.02.2011-07:00:00 21.7446 11.02.2011-08:00:00 21.7446 11.02.2011-09:00:00 21.7245 11.02.2011-10:00:00 21.7195 11.02.2011-11:00:00 21.7145 11.02.2011-12:00:00 21.7044 11.02.2011-13:00:00 21.7044 11.02.2011-14:00:00 21.6743 11.02.2011-15:00:00 21.6391 11.02.2011-16:00:00 21.6241 11.02.2011-17:00:00 21.6241 11.02.2011-18:00:00 21.6241 11.02.2011-19:00:00 21.6391 11.02.2011-20:00:00 21.6793 11.02.2011-21:00:00 21.7747 11.02.2011-22:00:00 21.8099 11.02.2011-23:00:00 21.8199 11.03.2011-00:00:00 21.8099 11.03.2011-01:00:00 21.8350 11.03.2011-02:00:00 21.8350 11.03.2011-03:00:00 21.8350 11.03.2011-04:00:00 21.8350 11.03.2011-05:00:00 21.8300 11.03.2011-06:00:00 21.8199 11.03.2011-07:00:00 21.8149 11.03.2011-08:00:00 21.8049 11.03.2011-09:00:00 21.7848 11.03.2011-10:00:00 21.7697 11.03.2011-11:00:00 21.7496 11.03.2011-12:00:00 21.7446 11.03.2011-13:00:00 21.7546 11.03.2011-14:00:00 21.7295 11.03.2011-15:00:00 21.7245 11.03.2011-16:00:00 21.7195 11.03.2011-17:00:00 21.7044 11.03.2011-18:00:00 21.6944 11.03.2011-19:00:00 21.6893 11.03.2011-20:00:00 21.6843 11.03.2011-21:00:00 21.6642 11.03.2011-22:00:00 21.6592 11.03.2011-23:00:00 21.6492 11.04.2011-00:00:00 21.6341 11.04.2011-01:00:00 21.6341 11.04.2011-02:00:00 21.6341 11.04.2011-03:00:00 21.6241 11.04.2011-04:00:00 21.6190 11.04.2011-05:00:00 21.5990 11.04.2011-06:00:00 21.5889 11.04.2011-07:00:00 21.5789 11.04.2011-08:00:00 21.5538 11.04.2011-09:00:00 21.5286 11.04.2011-10:00:00 21.5286 11.04.2011-11:00:00 21.5186 11.04.2011-12:00:00 21.5136 11.04.2011-13:00:00 21.5035 11.04.2011-14:00:00 21.4885 11.04.2011-15:00:00 21.4784 11.04.2011-16:00:00 21.4583 11.04.2011-17:00:00 21.4583 11.04.2011-18:00:00 21.4383 11.04.2011-19:00:00 21.4282 11.04.2011-20:00:00 21.3931 11.04.2011-21:00:00 21.3830 11.04.2011-22:00:00 21.3479 11.04.2011-23:00:00 21.3428 11.05.2011-00:00:00 21.3428 11.05.2011-01:00:00 21.3378 11.05.2011-02:00:00 21.3278 11.05.2011-03:00:00 21.3177 11.05.2011-04:00:00 21.2926 11.05.2011-05:00:00 21.2776 11.05.2011-06:00:00 21.2625 11.05.2011-07:00:00 21.2474 11.05.2011-08:00:00 21.2424 11.05.2011-09:00:00 21.2324 11.05.2011-10:00:00 21.2173 11.05.2011-11:00:00 21.2022 11.05.2011-12:00:00 21.1671 11.05.2011-13:00:00 21.1319 11.05.2011-14:00:00 21.1118 11.05.2011-15:00:00 21.1068 11.05.2011-16:00:00 21.0968 11.05.2011-17:00:00 21.0767 11.05.2011-18:00:00 21.0616 11.05.2011-19:00:00 21.0616 11.05.2011-20:00:00 21.0315 11.05.2011-21:00:00 21.0064 11.05.2011-22:00:00 20.9762 11.05.2011-23:00:00 20.9712 11.06.2011-00:00:00 20.9511 11.06.2011-01:00:00 20.9260 11.06.2011-02:00:00 20.9110 11.06.2011-03:00:00 20.8959 11.06.2011-04:00:00 20.8808 11.06.2011-05:00:00 20.8607 11.06.2011-06:00:00 20.8607 11.06.2011-07:00:00 20.8306 11.06.2011-08:00:00 20.8256 11.06.2011-09:00:00 20.8055 11.06.2011-10:00:00 20.7904 11.06.2011-11:00:00 20.7804 11.06.2011-12:00:00 20.7653 11.06.2011-13:00:00 20.7302 11.06.2011-14:00:00 20.7201 11.06.2011-15:00:00 20.7000 11.06.2011-16:00:00 20.6950 11.06.2011-17:00:00 20.6800 11.06.2011-18:00:00 20.6548 11.06.2011-19:00:00 20.6197 11.06.2011-20:00:00 20.5896 11.06.2011-21:00:00 20.5695 11.06.2011-22:00:00 20.5343 11.06.2011-23:00:00 20.5343 11.07.2011-00:00:00 20.5293 11.07.2011-01:00:00 20.5142 11.07.2011-02:00:00 20.5142 11.07.2011-03:00:00 20.4942 11.07.2011-04:00:00 20.4690 11.07.2011-05:00:00 20.4238 11.07.2011-06:00:00 20.4088 11.07.2011-07:00:00 20.3987 11.07.2011-08:00:00 20.3736 11.07.2011-09:00:00 20.3736 11.07.2011-10:00:00 20.3485 11.07.2011-11:00:00 20.2933 11.07.2011-12:00:00 20.2682 11.07.2011-13:00:00 20.2682 11.07.2011-14:00:00 20.2933 11.07.2011-15:00:00 20.3335 11.07.2011-16:00:00 20.3284 11.07.2011-17:00:00 20.3335 11.07.2011-18:00:00 20.3335 11.07.2011-19:00:00 20.3234 11.07.2011-20:00:00 20.3234 11.07.2011-21:00:00 20.3335 11.07.2011-22:00:00 20.3335 11.07.2011-23:00:00 20.3335 11.08.2011-00:00:00 20.3284 11.08.2011-01:00:00 20.3184 11.08.2011-02:00:00 20.3083 11.08.2011-03:00:00 20.3033 11.08.2011-04:00:00 20.2983 11.08.2011-05:00:00 20.2883 11.08.2011-06:00:00 20.2782 11.08.2011-07:00:00 20.2782 11.08.2011-08:00:00 20.2631 11.08.2011-09:00:00 20.2531 11.08.2011-10:00:00 20.2531 11.08.2011-11:00:00 20.2431 11.08.2011-12:00:00 20.2380 11.08.2011-13:00:00 20.2129 11.08.2011-14:00:00 20.2029 11.08.2011-15:00:00 20.1928 11.08.2011-16:00:00 20.2029 11.08.2011-17:00:00 20.2079 11.08.2011-18:00:00 20.1979 11.08.2011-19:00:00 20.1728 11.08.2011-20:00:00 20.1627 11.08.2011-21:00:00 20.1627 11.08.2011-22:00:00 20.1677 11.08.2011-23:00:00 20.2079 11.09.2011-00:00:00 20.3134 11.09.2011-01:00:00 20.3937 11.09.2011-02:00:00 20.5193 11.09.2011-03:00:00 20.5946 11.09.2011-04:00:00 20.6950 11.09.2011-05:00:00 20.8055 11.09.2011-06:00:00 20.9110 11.09.2011-07:00:00 20.9511 11.09.2011-08:00:00 21.0014 11.09.2011-09:00:00 21.0466 11.09.2011-10:00:00 21.0968 11.09.2011-11:00:00 21.1922 11.09.2011-12:00:00 21.2725 11.09.2011-13:00:00 21.3328 11.09.2011-14:00:00 21.3880 11.09.2011-15:00:00 21.4232 11.09.2011-16:00:00 21.4734 11.09.2011-17:00:00 21.4985 11.09.2011-18:00:00 21.5186 11.09.2011-19:00:00 21.5437 11.09.2011-20:00:00 21.5889 11.09.2011-21:00:00 21.6140 11.09.2011-22:00:00 21.6442 11.09.2011-23:00:00 21.6642 11.10.2011-00:00:00 21.6793 11.10.2011-01:00:00 21.7044 11.10.2011-02:00:00 21.7044 11.10.2011-03:00:00 21.7145 11.10.2011-04:00:00 21.7295 11.10.2011-05:00:00 21.7295 11.10.2011-06:00:00 21.7295 11.10.2011-07:00:00 21.7396 11.10.2011-08:00:00 21.7496 11.10.2011-09:00:00 21.7597 11.10.2011-10:00:00 21.7496 11.10.2011-11:00:00 21.7546 11.10.2011-12:00:00 21.7496 11.10.2011-13:00:00 21.7396 11.10.2011-14:00:00 21.7396 11.10.2011-15:00:00 21.7396 11.10.2011-16:00:00 21.7245 11.10.2011-17:00:00 21.7195 11.10.2011-18:00:00 21.7295 11.10.2011-19:00:00 21.7245 11.10.2011-20:00:00 21.7245 11.10.2011-21:00:00 21.7245 11.10.2011-22:00:00 21.7245 11.10.2011-23:00:00 21.7195 11.11.2011-00:00:00 21.7145 11.11.2011-01:00:00 21.7195 11.11.2011-02:00:00 21.7094 11.11.2011-03:00:00 21.6944 11.11.2011-04:00:00 21.6944 11.11.2011-05:00:00 21.6793 11.11.2011-06:00:00 21.6642 11.11.2011-07:00:00 21.6542 11.11.2011-08:00:00 21.6391 11.11.2011-09:00:00 21.6391 11.11.2011-10:00:00 21.6642 11.11.2011-11:00:00 21.7145 11.11.2011-12:00:00 21.8099 11.11.2011-13:00:00 21.9003 11.11.2011-14:00:00 22.0158 11.11.2011-15:00:00 22.1664 11.11.2011-16:00:00 22.2367 11.11.2011-17:00:00 22.2970 11.11.2011-18:00:00 22.3723 11.11.2011-19:00:00 22.3824 11.11.2011-20:00:00 22.4075 11.11.2011-21:00:00 22.4025 11.11.2011-22:00:00 22.4125 11.11.2011-23:00:00 22.4376 11.12.2011-00:00:00 22.4376 11.12.2011-01:00:00 22.4326 11.12.2011-02:00:00 22.4376 11.12.2011-03:00:00 22.4326 11.12.2011-04:00:00 22.4376 11.12.2011-05:00:00 22.4426 11.12.2011-06:00:00 22.4326 11.12.2011-07:00:00 22.4326 11.12.2011-08:00:00 22.4326 11.12.2011-09:00:00 22.4326 11.12.2011-10:00:00 22.4276 11.12.2011-11:00:00 22.4326 11.12.2011-12:00:00 22.4326 11.12.2011-13:00:00 22.4326 11.12.2011-14:00:00 22.4326 11.12.2011-15:00:00 22.4225 11.12.2011-16:00:00 22.4175 11.12.2011-17:00:00 22.4175 11.12.2011-18:00:00 22.4276 11.12.2011-19:00:00 22.4376 11.12.2011-20:00:00 22.4376 11.12.2011-21:00:00 22.4778 11.12.2011-22:00:00 22.5180 11.12.2011-23:00:00 22.5531 11.13.2011-00:00:00 22.5581 11.13.2011-01:00:00 22.5581 11.13.2011-02:00:00 22.5531 11.13.2011-03:00:00 22.5481 11.13.2011-04:00:00 22.5531 11.13.2011-05:00:00 22.5481 11.13.2011-06:00:00 22.5481 11.13.2011-07:00:00 22.5481 11.13.2011-08:00:00 22.5431 11.13.2011-09:00:00 22.5330 11.13.2011-10:00:00 22.5280 11.13.2011-11:00:00 22.5230 11.13.2011-12:00:00 22.5230 11.13.2011-13:00:00 22.5230 11.13.2011-14:00:00 22.5180 11.13.2011-15:00:00 22.5180 11.13.2011-16:00:00 22.5280 11.13.2011-17:00:00 22.5330 11.13.2011-18:00:00 22.5631 11.13.2011-19:00:00 22.6134 11.13.2011-20:00:00 22.6586 11.13.2011-21:00:00 22.6887 11.13.2011-22:00:00 22.7289 11.13.2011-23:00:00 22.7439 11.14.2011-00:00:00 22.7540 11.14.2011-01:00:00 22.7540 11.14.2011-02:00:00 22.7490 11.14.2011-03:00:00 22.7490 11.14.2011-04:00:00 22.7540 11.14.2011-05:00:00 22.7490 11.14.2011-06:00:00 22.7490 11.14.2011-07:00:00 22.7439 11.14.2011-08:00:00 22.7389 11.14.2011-09:00:00 22.7540 11.14.2011-10:00:00 22.7590 11.14.2011-11:00:00 22.7741 11.14.2011-12:00:00 22.7791 11.14.2011-13:00:00 22.7992 11.14.2011-14:00:00 22.7992 11.14.2011-15:00:00 22.7942 11.14.2011-16:00:00 22.7942 11.14.2011-17:00:00 22.7942 11.14.2011-18:00:00 22.7891 11.14.2011-19:00:00 22.7841 11.14.2011-20:00:00 22.7791 11.14.2011-21:00:00 22.7791 11.14.2011-22:00:00 22.7690 11.14.2011-23:00:00 22.7640 11.15.2011-00:00:00 22.7590 11.15.2011-01:00:00 22.7490 11.15.2011-02:00:00 22.7439 11.15.2011-03:00:00 22.7289 11.15.2011-04:00:00 22.7188 11.15.2011-05:00:00 22.6987 11.15.2011-06:00:00 22.6937 11.15.2011-07:00:00 22.6937 11.15.2011-08:00:00 22.6837 11.15.2011-09:00:00 22.6787 11.15.2011-10:00:00 22.6686 11.15.2011-11:00:00 22.6686 11.15.2011-12:00:00 22.6586 11.15.2011-13:00:00 22.6485 11.15.2011-14:00:00 22.6184 11.15.2011-15:00:00 22.6033 11.15.2011-16:00:00 22.5983 11.15.2011-17:00:00 22.5883 11.15.2011-18:00:00 22.5782 11.15.2011-19:00:00 22.5631 11.15.2011-20:00:00 22.5380 11.15.2011-21:00:00 22.5230 11.15.2011-22:00:00 22.5129 11.15.2011-23:00:00 22.5029 11.16.2011-00:00:00 22.4828 11.16.2011-01:00:00 22.4728 11.16.2011-02:00:00 22.4627 11.16.2011-03:00:00 22.4426 11.16.2011-04:00:00 22.4175 11.16.2011-05:00:00 22.3974 11.16.2011-06:00:00 22.3723 11.16.2011-07:00:00 22.3673 11.16.2011-08:00:00 22.3623 11.16.2011-09:00:00 22.3422 11.16.2011-10:00:00 22.3673 11.16.2011-11:00:00 22.3874 11.16.2011-12:00:00 22.4225 11.16.2011-13:00:00 22.4677 11.16.2011-14:00:00 22.5280 11.16.2011-15:00:00 22.6987 11.16.2011-16:00:00 22.7690 11.16.2011-17:00:00 22.9147 11.16.2011-18:00:00 23.1156 11.16.2011-19:00:00 23.3817 11.16.2011-20:00:00 23.5022 11.16.2011-21:00:00 23.6077 11.16.2011-22:00:00 23.6931 11.16.2011-23:00:00 23.7583 11.17.2011-00:00:00 23.7634 11.17.2011-01:00:00 23.8387 11.17.2011-02:00:00 23.8789 11.17.2011-03:00:00 23.8990 11.17.2011-04:00:00 23.9140 11.17.2011-05:00:00 23.9241 11.17.2011-06:00:00 23.9341 11.17.2011-07:00:00 23.9442 11.17.2011-08:00:00 23.9442 11.17.2011-09:00:00 23.9492 11.17.2011-10:00:00 23.9693 11.17.2011-11:00:00 23.9743 11.17.2011-12:00:00 23.9843 11.17.2011-13:00:00 24.0044 11.17.2011-14:00:00 24.0396 11.17.2011-15:00:00 24.0446 11.17.2011-16:00:00 24.0546 11.17.2011-17:00:00 24.0546 11.17.2011-18:00:00 24.0546 11.17.2011-19:00:00 24.0546 11.17.2011-20:00:00 24.0546 11.17.2011-21:00:00 24.0396 11.17.2011-22:00:00 24.0396 11.17.2011-23:00:00 24.0597 11.18.2011-00:00:00 24.0597 11.18.2011-01:00:00 24.0597 11.18.2011-02:00:00 24.0697 11.18.2011-03:00:00 24.0697 11.18.2011-04:00:00 24.0496 11.18.2011-05:00:00 24.0496 11.18.2011-06:00:00 24.0346 11.18.2011-07:00:00 24.0295 11.18.2011-08:00:00 24.0145 11.18.2011-09:00:00 23.9994 11.18.2011-10:00:00 23.9944 11.18.2011-11:00:00 23.9894 11.18.2011-12:00:00 24.0044 11.18.2011-13:00:00 24.0295 11.18.2011-14:00:00 24.0346 11.18.2011-15:00:00 24.0396 11.18.2011-16:00:00 24.0446 11.18.2011-17:00:00 24.0295 11.18.2011-18:00:00 24.0245 11.18.2011-19:00:00 24.0044 11.18.2011-20:00:00 23.9994 11.18.2011-21:00:00 23.9894 11.18.2011-22:00:00 23.9693 11.18.2011-23:00:00 23.9341 11.19.2011-00:00:00 23.9190 11.19.2011-01:00:00 23.9190 11.19.2011-02:00:00 23.9140 11.19.2011-03:00:00 23.8990 11.19.2011-04:00:00 23.8889 11.19.2011-05:00:00 23.8839 11.19.2011-06:00:00 23.8638 11.19.2011-07:00:00 23.8487 11.19.2011-08:00:00 23.8387 11.19.2011-09:00:00 23.8186 11.19.2011-10:00:00 23.8035 11.19.2011-11:00:00 23.7935 11.19.2011-12:00:00 23.7985 11.19.2011-13:00:00 23.8136 11.19.2011-14:00:00 23.8035 11.19.2011-15:00:00 23.7885 11.19.2011-16:00:00 23.7634 11.19.2011-17:00:00 23.7634 11.19.2011-18:00:00 23.7634 11.19.2011-19:00:00 23.7583 11.19.2011-20:00:00 23.7483 11.19.2011-21:00:00 23.7433 11.19.2011-22:00:00 23.7232 11.19.2011-23:00:00 23.7132 11.20.2011-00:00:00 23.6931 11.20.2011-01:00:00 23.6680 11.20.2011-02:00:00 23.6529 11.20.2011-03:00:00 23.6378 11.20.2011-04:00:00 23.6228 11.20.2011-05:00:00 23.5926 11.20.2011-06:00:00 23.5876 11.20.2011-07:00:00 23.5876 11.20.2011-08:00:00 23.5575 11.20.2011-09:00:00 23.5223 11.20.2011-10:00:00 23.4872 11.20.2011-11:00:00 23.4771 11.20.2011-12:00:00 23.4520 11.20.2011-13:00:00 23.4269 11.20.2011-14:00:00 23.3867 11.20.2011-15:00:00 23.3717 11.20.2011-16:00:00 23.3566 11.20.2011-17:00:00 23.3164 11.20.2011-18:00:00 23.2963 11.20.2011-19:00:00 23.2712 11.20.2011-20:00:00 23.2612 11.20.2011-21:00:00 23.2260 11.20.2011-22:00:00 23.2160 11.20.2011-23:00:00 23.1658 11.21.2011-00:00:00 23.1306 11.21.2011-01:00:00 23.0854 11.21.2011-02:00:00 23.0653 11.21.2011-03:00:00 23.0503 11.21.2011-04:00:00 23.0352 11.21.2011-05:00:00 23.0151 11.21.2011-06:00:00 22.9850 11.21.2011-07:00:00 22.9800 11.21.2011-08:00:00 22.9599 11.21.2011-09:00:00 22.9599 11.21.2011-10:00:00 22.9549 11.21.2011-11:00:00 22.9699 11.21.2011-12:00:00 22.9699 11.21.2011-13:00:00 22.9900 11.21.2011-14:00:00 23.0051 11.21.2011-15:00:00 23.0051 11.21.2011-16:00:00 22.9900 11.21.2011-17:00:00 22.9850 11.21.2011-18:00:00 22.9649 11.21.2011-19:00:00 22.9549 11.21.2011-20:00:00 22.9398 11.21.2011-21:00:00 22.9348 11.21.2011-22:00:00 22.9247 11.21.2011-23:00:00 22.9046 11.22.2011-00:00:00 22.8946 11.22.2011-01:00:00 22.8896 11.22.2011-02:00:00 22.8795 11.22.2011-03:00:00 22.9046 11.22.2011-04:00:00 22.9247 11.22.2011-05:00:00 22.9950 11.22.2011-06:00:00 23.0352 11.22.2011-07:00:00 23.1909 11.22.2011-08:00:00 23.3415 11.22.2011-09:00:00 23.4370 11.22.2011-10:00:00 23.7483 11.22.2011-11:00:00 24.2656 11.22.2011-12:00:00 24.5870 11.22.2011-13:00:00 24.8330 11.22.2011-14:00:00 24.9636 11.22.2011-15:00:00 25.1444 11.22.2011-16:00:00 25.2749 11.22.2011-17:00:00 25.3804 11.22.2011-18:00:00 25.4859 11.22.2011-19:00:00 25.6265 11.22.2011-20:00:00 25.7872 11.22.2011-21:00:00 25.9479 11.22.2011-22:00:00 25.9981 11.22.2011-23:00:00 26.0132 11.23.2011-00:00:00 26.0433 11.23.2011-01:00:00 26.0483 11.23.2011-02:00:00 26.0734 11.23.2011-03:00:00 26.1287 11.23.2011-04:00:00 26.1939 11.23.2011-05:00:00 26.2743 11.23.2011-06:00:00 26.3346 11.23.2011-07:00:00 26.4300 11.23.2011-08:00:00 26.4701 11.23.2011-09:00:00 26.5656 11.23.2011-10:00:00 26.6760 11.23.2011-11:00:00 26.7664 11.23.2011-12:00:00 26.8367 11.23.2011-13:00:00 26.8719 11.23.2011-14:00:00 26.8920 11.23.2011-15:00:00 26.8970 11.23.2011-16:00:00 26.8920 11.23.2011-17:00:00 26.8819 11.23.2011-18:00:00 26.8769 11.23.2011-19:00:00 26.8568 11.23.2011-20:00:00 26.8367 11.23.2011-21:00:00 26.8418 11.23.2011-22:00:00 26.8267 11.23.2011-23:00:00 26.8317 11.24.2011-00:00:00 26.8468 11.24.2011-01:00:00 26.8468 11.24.2011-02:00:00 26.8518 11.24.2011-03:00:00 26.8468 11.24.2011-04:00:00 26.8367 11.24.2011-05:00:00 26.8267 11.24.2011-06:00:00 26.8167 11.24.2011-07:00:00 26.7915 11.24.2011-08:00:00 26.7865 11.24.2011-09:00:00 26.7865 11.24.2011-10:00:00 26.7815 11.24.2011-11:00:00 26.7765 11.24.2011-12:00:00 26.7614 11.24.2011-13:00:00 26.7614 11.24.2011-14:00:00 26.7614 11.24.2011-15:00:00 26.7664 11.24.2011-16:00:00 26.7614 11.24.2011-17:00:00 26.7664 11.24.2011-18:00:00 26.7865 11.24.2011-19:00:00 26.7765 11.24.2011-20:00:00 26.8016 11.24.2011-21:00:00 26.7966 11.24.2011-22:00:00 26.7915 11.24.2011-23:00:00 26.7915 11.25.2011-00:00:00 26.7865 11.25.2011-01:00:00 26.7865 11.25.2011-02:00:00 26.7715 11.25.2011-03:00:00 26.7664 11.25.2011-04:00:00 26.7514 11.25.2011-05:00:00 26.7463 11.25.2011-06:00:00 26.7363 11.25.2011-07:00:00 26.7263 11.25.2011-08:00:00 26.7212 11.25.2011-09:00:00 26.7011 11.25.2011-10:00:00 26.6861 11.25.2011-11:00:00 26.6760 11.25.2011-12:00:00 26.6560 11.25.2011-13:00:00 26.6459 11.25.2011-14:00:00 26.6308 11.25.2011-15:00:00 26.6258 11.25.2011-16:00:00 26.6258 11.25.2011-17:00:00 26.6007 11.25.2011-18:00:00 26.5806 11.25.2011-19:00:00 26.5656 11.25.2011-20:00:00 26.5555 11.25.2011-21:00:00 26.5505 11.25.2011-22:00:00 26.5304 11.25.2011-23:00:00 26.5103 11.26.2011-00:00:00 26.4701 11.26.2011-01:00:00 26.4450 11.26.2011-02:00:00 26.4149 11.26.2011-03:00:00 26.3948 11.26.2011-04:00:00 26.4149 11.26.2011-05:00:00 26.4199 11.26.2011-06:00:00 26.4149 11.26.2011-07:00:00 26.4249 11.26.2011-08:00:00 26.4701 11.26.2011-09:00:00 26.4601 11.26.2011-10:00:00 26.4651 11.26.2011-11:00:00 26.4551 11.26.2011-12:00:00 26.4551 11.26.2011-13:00:00 26.4450 11.26.2011-14:00:00 26.4501 11.26.2011-15:00:00 26.4350 11.26.2011-16:00:00 26.4149 11.26.2011-17:00:00 26.4099 11.26.2011-18:00:00 26.3948 11.26.2011-19:00:00 26.3848 11.26.2011-20:00:00 26.3597 11.26.2011-21:00:00 26.3396 11.26.2011-22:00:00 26.3346 11.26.2011-23:00:00 26.3044 11.27.2011-00:00:00 26.2994 11.27.2011-01:00:00 26.2944 11.27.2011-02:00:00 26.2843 11.27.2011-03:00:00 26.2693 11.27.2011-04:00:00 26.2492 11.27.2011-05:00:00 26.2492 11.27.2011-06:00:00 26.2592 11.27.2011-07:00:00 26.2843 11.27.2011-08:00:00 26.3898 11.27.2011-09:00:00 26.6208 11.27.2011-10:00:00 26.7966 11.27.2011-11:00:00 26.9924 11.27.2011-12:00:00 27.1230 11.27.2011-13:00:00 27.1230 11.27.2011-14:00:00 27.1481 11.27.2011-15:00:00 27.1481 11.27.2011-16:00:00 27.1330 11.27.2011-17:00:00 27.1330 11.27.2011-18:00:00 27.1481 11.27.2011-19:00:00 27.1632 11.27.2011-20:00:00 27.1732 11.27.2011-21:00:00 27.1682 11.27.2011-22:00:00 27.1732 11.27.2011-23:00:00 27.1632 11.28.2011-00:00:00 27.1381 11.28.2011-01:00:00 27.1431 11.28.2011-02:00:00 27.1330 11.28.2011-03:00:00 27.1180 11.28.2011-04:00:00 27.1079 11.28.2011-05:00:00 27.0878 11.28.2011-06:00:00 27.0728 11.28.2011-07:00:00 27.0577 11.28.2011-08:00:00 27.0577 11.28.2011-09:00:00 27.0376 11.28.2011-10:00:00 27.0175 11.28.2011-11:00:00 27.0075 11.28.2011-12:00:00 26.9874 11.28.2011-13:00:00 26.9723 11.28.2011-14:00:00 26.9623 11.28.2011-15:00:00 26.9573 11.28.2011-16:00:00 26.9422 11.28.2011-17:00:00 26.9020 11.28.2011-18:00:00 26.8920 11.28.2011-19:00:00 26.8870 11.28.2011-20:00:00 26.8870 11.28.2011-21:00:00 26.8870 11.28.2011-22:00:00 26.8618 11.28.2011-23:00:00 26.8468 11.29.2011-00:00:00 26.8317 11.29.2011-01:00:00 26.8167 11.29.2011-02:00:00 26.8167 11.29.2011-03:00:00 26.8066 11.29.2011-04:00:00 26.7865 11.29.2011-05:00:00 26.7715 11.29.2011-06:00:00 26.7564 11.29.2011-07:00:00 26.7313 11.29.2011-08:00:00 26.7011 11.29.2011-09:00:00 26.6811 11.29.2011-10:00:00 26.6560 11.29.2011-11:00:00 26.6409 11.29.2011-12:00:00 26.6158 11.29.2011-13:00:00 26.6007 11.29.2011-14:00:00 26.5706 11.29.2011-15:00:00 26.5555 11.29.2011-16:00:00 26.5304 11.29.2011-17:00:00 26.5204 11.29.2011-18:00:00 26.4953 11.29.2011-19:00:00 26.4701 11.29.2011-20:00:00 26.4601 11.29.2011-21:00:00 26.4551 11.29.2011-22:00:00 26.4350 11.29.2011-23:00:00 26.4300 11.30.2011-00:00:00 26.4400 11.30.2011-01:00:00 26.4802 11.30.2011-02:00:00 26.4953 11.30.2011-03:00:00 26.5103 11.30.2011-04:00:00 26.4802 11.30.2011-05:00:00 26.4701 11.30.2011-06:00:00 26.4601 11.30.2011-07:00:00 26.4450 11.30.2011-08:00:00 26.4400 11.30.2011-09:00:00 26.4350 11.30.2011-10:00:00 26.4300 11.30.2011-11:00:00 26.4249 11.30.2011-12:00:00 26.4501 11.30.2011-13:00:00 26.4350 11.30.2011-14:00:00 26.4249 11.30.2011-15:00:00 26.3898 11.30.2011-16:00:00 26.3697 11.30.2011-17:00:00 26.3546 11.30.2011-18:00:00 26.3346 11.30.2011-19:00:00 26.2894 11.30.2011-20:00:00 26.2642 11.30.2011-21:00:00 26.2492 11.30.2011-22:00:00 26.2391 11.30.2011-23:00:00 26.2341 12.01.2011-00:00:00 26.2090 12.01.2011-01:00:00 26.1990 12.01.2011-02:00:00 26.1789 12.01.2011-03:00:00 26.1437 12.01.2011-04:00:00 26.1035 12.01.2011-05:00:00 26.0784 12.01.2011-06:00:00 26.0433 12.01.2011-07:00:00 26.0232 12.01.2011-08:00:00 25.9981 12.01.2011-09:00:00 25.9780 12.01.2011-10:00:00 25.9730 12.01.2011-11:00:00 25.9629 12.01.2011-12:00:00 25.9127 12.01.2011-13:00:00 25.8977 12.01.2011-14:00:00 25.8776 12.01.2011-15:00:00 25.8525 12.01.2011-16:00:00 25.8273 12.01.2011-17:00:00 25.7922 12.01.2011-18:00:00 25.7671 12.01.2011-19:00:00 25.7570 12.01.2011-20:00:00 25.7219 12.01.2011-21:00:00 25.6918 12.01.2011-22:00:00 25.6667 12.01.2011-23:00:00 25.6516 12.02.2011-00:00:00 25.6265 12.02.2011-01:00:00 25.6114 12.02.2011-02:00:00 25.5913 12.02.2011-03:00:00 25.5662 12.02.2011-04:00:00 25.5511 12.02.2011-05:00:00 25.5361 12.02.2011-06:00:00 25.5110 12.02.2011-07:00:00 25.4658 12.02.2011-08:00:00 25.4306 12.02.2011-09:00:00 25.4005 12.02.2011-10:00:00 25.3553 12.02.2011-11:00:00 25.3101 12.02.2011-12:00:00 25.2900 12.02.2011-13:00:00 25.2850 12.02.2011-14:00:00 25.2498 12.02.2011-15:00:00 25.2247 12.02.2011-16:00:00 25.1946 12.02.2011-17:00:00 25.1544 12.02.2011-18:00:00 25.1243 12.02.2011-19:00:00 25.1042 12.02.2011-20:00:00 25.0590 12.02.2011-21:00:00 25.0239 12.02.2011-22:00:00 24.9937 12.02.2011-23:00:00 24.9636 12.03.2011-00:00:00 24.9385 12.03.2011-01:00:00 24.9184 12.03.2011-02:00:00 24.8933 12.03.2011-03:00:00 24.8832 12.03.2011-04:00:00 24.8531 12.03.2011-05:00:00 24.8380 12.03.2011-06:00:00 24.7979 12.03.2011-07:00:00 24.7426 12.03.2011-08:00:00 24.7125 12.03.2011-09:00:00 24.6874 12.03.2011-10:00:00 24.6623 12.03.2011-11:00:00 24.6322 12.03.2011-12:00:00 24.6020 12.03.2011-13:00:00 24.5769 12.03.2011-14:00:00 24.5418 12.03.2011-15:00:00 24.4966 12.03.2011-16:00:00 24.4915 12.03.2011-17:00:00 24.4564 12.03.2011-18:00:00 24.4112 12.03.2011-19:00:00 24.3961 12.03.2011-20:00:00 24.3359 12.03.2011-21:00:00 24.3108 12.03.2011-22:00:00 24.2706 12.03.2011-23:00:00 24.2404 12.04.2011-00:00:00 24.2254 12.04.2011-01:00:00 24.2053 12.04.2011-02:00:00 24.1802 12.04.2011-03:00:00 24.1651 12.04.2011-04:00:00 24.1450 12.04.2011-05:00:00 24.1249 12.04.2011-06:00:00 24.1099 12.04.2011-07:00:00 24.0797 12.04.2011-08:00:00 24.0597 12.04.2011-09:00:00 24.0346 12.04.2011-10:00:00 24.0245 12.04.2011-11:00:00 24.0044 12.04.2011-12:00:00 23.9743 12.04.2011-13:00:00 23.9442 12.04.2011-14:00:00 23.9291 12.04.2011-15:00:00 23.8990 12.04.2011-16:00:00 23.8638 12.04.2011-17:00:00 23.8186 12.04.2011-18:00:00 23.7835 12.04.2011-19:00:00 23.7634 12.04.2011-20:00:00 23.7182 12.04.2011-21:00:00 23.6981 12.04.2011-22:00:00 23.6830 12.04.2011-23:00:00 23.6529 12.05.2011-00:00:00 23.6428 12.05.2011-01:00:00 23.6328 12.05.2011-02:00:00 23.6177 12.05.2011-03:00:00 23.5926 12.05.2011-04:00:00 23.5525 12.05.2011-05:00:00 23.5173 12.05.2011-06:00:00 23.4821 12.05.2011-07:00:00 23.4570 12.05.2011-08:00:00 23.4319 12.05.2011-09:00:00 23.4068 12.05.2011-10:00:00 23.3767 12.05.2011-11:00:00 23.3566 12.05.2011-12:00:00 23.3315 12.05.2011-13:00:00 23.2913 12.05.2011-14:00:00 23.2612 12.05.2011-15:00:00 23.2311 12.05.2011-16:00:00 23.1909 12.05.2011-17:00:00 23.1557 12.05.2011-18:00:00 23.1256 12.05.2011-19:00:00 23.1055 12.05.2011-20:00:00 23.0653 12.05.2011-21:00:00 23.0452 12.05.2011-22:00:00 23.0201 12.05.2011-23:00:00 22.9900 12.06.2011-00:00:00 22.9549 12.06.2011-01:00:00 22.9398 12.06.2011-02:00:00 22.9046 12.06.2011-03:00:00 22.8695 12.06.2011-04:00:00 22.8444 12.06.2011-05:00:00 22.8142 12.06.2011-06:00:00 22.7891 12.06.2011-07:00:00 22.7741 12.06.2011-08:00:00 22.7439 12.06.2011-09:00:00 22.7289 12.06.2011-10:00:00 22.6937 12.06.2011-11:00:00 22.6535 12.06.2011-12:00:00 22.5983 12.06.2011-13:00:00 22.5782 12.06.2011-14:00:00 22.5481 12.06.2011-15:00:00 22.5431 12.06.2011-16:00:00 22.5330 12.06.2011-17:00:00 22.5180 12.06.2011-18:00:00 22.4778 12.06.2011-19:00:00 22.4577 12.06.2011-20:00:00 22.4276 12.06.2011-21:00:00 22.4225 12.06.2011-22:00:00 22.4025 12.06.2011-23:00:00 22.3824 12.07.2011-00:00:00 22.3673 12.07.2011-01:00:00 22.3522 12.07.2011-02:00:00 22.3372 12.07.2011-03:00:00 22.3221 12.07.2011-04:00:00 22.3221 12.07.2011-05:00:00 22.3121 12.07.2011-06:00:00 22.2869 12.07.2011-07:00:00 22.2568 12.07.2011-08:00:00 22.2116 12.07.2011-09:00:00 22.2016 12.07.2011-10:00:00 22.1765 12.07.2011-11:00:00 22.1363 12.07.2011-12:00:00 22.1262 12.07.2011-13:00:00 22.1112 12.07.2011-14:00:00 22.0760 12.07.2011-15:00:00 22.0610 12.07.2011-16:00:00 22.0559 12.07.2011-17:00:00 22.0308 12.07.2011-18:00:00 22.0208 12.07.2011-19:00:00 22.0057 12.07.2011-20:00:00 22.0007 12.07.2011-21:00:00 21.9605 12.07.2011-22:00:00 21.9304 12.07.2011-23:00:00 21.9204 12.08.2011-00:00:00 21.9103 12.08.2011-01:00:00 21.8701 12.08.2011-02:00:00 21.8601 12.08.2011-03:00:00 21.8551 12.08.2011-04:00:00 21.8450 12.08.2011-05:00:00 21.8300 12.08.2011-06:00:00 21.8099 12.08.2011-07:00:00 21.7848 12.08.2011-08:00:00 21.7797 12.08.2011-09:00:00 21.7597 12.08.2011-10:00:00 21.7345 12.08.2011-11:00:00 21.7145 12.08.2011-12:00:00 21.6693 12.08.2011-13:00:00 21.6592 12.08.2011-14:00:00 21.6391 12.08.2011-15:00:00 21.6291 12.08.2011-16:00:00 21.6040 12.08.2011-17:00:00 21.5889 12.08.2011-18:00:00 21.5839 12.08.2011-19:00:00 21.5839 12.08.2011-20:00:00 21.5789 12.08.2011-21:00:00 21.5538 12.08.2011-22:00:00 21.5337 12.08.2011-23:00:00 21.5086 12.09.2011-00:00:00 21.4985 12.09.2011-01:00:00 21.4734 12.09.2011-02:00:00 21.4433 12.09.2011-03:00:00 21.4232 12.09.2011-04:00:00 21.4131 12.09.2011-05:00:00 21.3931 12.09.2011-06:00:00 21.3629 12.09.2011-07:00:00 21.3479 12.09.2011-08:00:00 21.3177 12.09.2011-09:00:00 21.3027 12.09.2011-10:00:00 21.2725 12.09.2011-11:00:00 21.2374 12.09.2011-12:00:00 21.2073 12.09.2011-13:00:00 21.1972 12.09.2011-14:00:00 21.1821 12.09.2011-15:00:00 21.1821 12.09.2011-16:00:00 21.1721 12.09.2011-17:00:00 21.1671 12.09.2011-18:00:00 21.1470 12.09.2011-19:00:00 21.1169 12.09.2011-20:00:00 21.1018 12.09.2011-21:00:00 21.0867 12.09.2011-22:00:00 21.0817 12.09.2011-23:00:00 21.0616 12.10.2011-00:00:00 21.0466 12.10.2011-01:00:00 21.0214 12.10.2011-02:00:00 21.0064 12.10.2011-03:00:00 20.9913 12.10.2011-04:00:00 20.9762 12.10.2011-05:00:00 20.9712 12.10.2011-06:00:00 20.9562 12.10.2011-07:00:00 20.9461 12.10.2011-08:00:00 20.9411 12.10.2011-09:00:00 20.9260 12.10.2011-10:00:00 20.9110 12.10.2011-11:00:00 20.8859 12.10.2011-12:00:00 20.8708 12.10.2011-13:00:00 20.8557 12.10.2011-14:00:00 20.8457 12.10.2011-15:00:00 20.8407 12.10.2011-16:00:00 20.8306 12.10.2011-17:00:00 20.8155 12.10.2011-18:00:00 20.8055 12.10.2011-19:00:00 20.7754 12.10.2011-20:00:00 20.7704 12.10.2011-21:00:00 20.7553 12.10.2011-22:00:00 20.7402 12.10.2011-23:00:00 20.7201 12.11.2011-00:00:00 20.7051 12.11.2011-01:00:00 20.6950 12.11.2011-02:00:00 20.6800 12.11.2011-03:00:00 20.6548 12.11.2011-04:00:00 20.6498 12.11.2011-05:00:00 20.6398 12.11.2011-06:00:00 20.6046 12.11.2011-07:00:00 20.6046 12.11.2011-08:00:00 20.5946 12.11.2011-09:00:00 20.5896 12.11.2011-10:00:00 20.5795 12.11.2011-11:00:00 20.5494 12.11.2011-12:00:00 20.5293 12.11.2011-13:00:00 20.5243 12.11.2011-14:00:00 20.5042 12.11.2011-15:00:00 20.4891 12.11.2011-16:00:00 20.4590 12.11.2011-17:00:00 20.4540 12.11.2011-18:00:00 20.4339 12.11.2011-19:00:00 20.4188 12.11.2011-20:00:00 20.3987 12.11.2011-21:00:00 20.3887 12.11.2011-22:00:00 20.3736 12.11.2011-23:00:00 20.3485 12.12.2011-00:00:00 20.3385 12.12.2011-01:00:00 20.3234 12.12.2011-02:00:00 20.3083 12.12.2011-03:00:00 20.3033 12.12.2011-04:00:00 20.2983 12.12.2011-05:00:00 20.2883 12.12.2011-06:00:00 20.2631 12.12.2011-07:00:00 20.2531 12.12.2011-08:00:00 20.2431 12.12.2011-09:00:00 20.2280 12.12.2011-10:00:00 20.2079 12.12.2011-11:00:00 20.2029 12.12.2011-12:00:00 20.1928 12.12.2011-13:00:00 20.1828 12.12.2011-14:00:00 20.1677 12.12.2011-15:00:00 20.1426 12.12.2011-16:00:00 20.1225 12.12.2011-17:00:00 20.0924 12.12.2011-18:00:00 20.0874 12.12.2011-19:00:00 20.0723 12.12.2011-20:00:00 20.0572 12.12.2011-21:00:00 20.0422 12.12.2011-22:00:00 20.0321 12.12.2011-23:00:00 20.0221 12.13.2011-00:00:00 20.0221 12.13.2011-01:00:00 20.0070 12.13.2011-02:00:00 19.9920 12.13.2011-03:00:00 19.9920 12.13.2011-04:00:00 19.9869 12.13.2011-05:00:00 19.9468 12.13.2011-06:00:00 19.9267 12.13.2011-07:00:00 19.9066 12.13.2011-08:00:00 19.8966 12.13.2011-09:00:00 19.8564 12.13.2011-10:00:00 19.8463 12.13.2011-11:00:00 19.8363 12.13.2011-12:00:00 19.8062 12.13.2011-13:00:00 19.7861 12.13.2011-14:00:00 19.7459 12.13.2011-15:00:00 19.7308 12.13.2011-16:00:00 19.7158 12.13.2011-17:00:00 19.6907 12.13.2011-18:00:00 19.6706 12.13.2011-19:00:00 19.6505 12.13.2011-20:00:00 19.6404 12.13.2011-21:00:00 19.6203 12.13.2011-22:00:00 19.6053 12.13.2011-23:00:00 19.5802 12.14.2011-00:00:00 19.5651 12.14.2011-01:00:00 19.5601 12.14.2011-02:00:00 19.5500 12.14.2011-03:00:00 19.5400 12.14.2011-04:00:00 19.5300 12.14.2011-05:00:00 19.4848 12.14.2011-06:00:00 19.4597 12.14.2011-07:00:00 19.4396 12.14.2011-08:00:00 19.4245 12.14.2011-09:00:00 19.4195 12.14.2011-10:00:00 19.3994 12.14.2011-11:00:00 19.3743 12.14.2011-12:00:00 19.3592 12.14.2011-13:00:00 19.3492 12.14.2011-14:00:00 19.3391 12.14.2011-15:00:00 19.3140 12.14.2011-16:00:00 19.2990 12.14.2011-17:00:00 19.2839 12.14.2011-18:00:00 19.2839 12.14.2011-19:00:00 19.2839 12.14.2011-20:00:00 19.2789 12.14.2011-21:00:00 19.2588 12.14.2011-22:00:00 19.2236 12.14.2011-23:00:00 19.2086 12.15.2011-00:00:00 19.1935 12.15.2011-01:00:00 19.1684 12.15.2011-02:00:00 19.1433 12.15.2011-03:00:00 19.1383 12.15.2011-04:00:00 19.1081 12.15.2011-05:00:00 19.1031 12.15.2011-06:00:00 19.1031 12.15.2011-07:00:00 19.0931 12.15.2011-08:00:00 19.0679 12.15.2011-09:00:00 19.0730 12.15.2011-10:00:00 19.0780 12.15.2011-11:00:00 19.1282 12.15.2011-12:00:00 19.2186 12.15.2011-13:00:00 19.2738 12.15.2011-14:00:00 19.2990 12.15.2011-15:00:00 19.3291 12.15.2011-16:00:00 19.3492 12.15.2011-17:00:00 19.3944 12.15.2011-18:00:00 19.4145 12.15.2011-19:00:00 19.4245 12.15.2011-20:00:00 19.4345 12.15.2011-21:00:00 19.4245 12.15.2011-22:00:00 19.4245 12.15.2011-23:00:00 19.4245 12.16.2011-00:00:00 19.4295 12.16.2011-01:00:00 19.4396 12.16.2011-02:00:00 19.4345 12.16.2011-03:00:00 19.4245 12.16.2011-04:00:00 19.4094 12.16.2011-05:00:00 19.4044 12.16.2011-06:00:00 19.4044 12.16.2011-07:00:00 19.4044 12.16.2011-08:00:00 19.4195 12.16.2011-09:00:00 19.4145 12.16.2011-10:00:00 19.4044 12.16.2011-11:00:00 19.4195 12.16.2011-12:00:00 19.4195 12.16.2011-13:00:00 19.4295 12.16.2011-14:00:00 19.4647 12.16.2011-15:00:00 19.4747 12.16.2011-16:00:00 19.5249 12.16.2011-17:00:00 19.5651 12.16.2011-18:00:00 19.6053 12.16.2011-19:00:00 19.6555 12.16.2011-20:00:00 19.6706 12.16.2011-21:00:00 19.6856 12.16.2011-22:00:00 19.7007 12.16.2011-23:00:00 19.7007 12.17.2011-00:00:00 19.7007 12.17.2011-01:00:00 19.7107 12.17.2011-02:00:00 19.7107 12.17.2011-03:00:00 19.7308 12.17.2011-04:00:00 19.7509 12.17.2011-05:00:00 19.7660 12.17.2011-06:00:00 19.7660 12.17.2011-07:00:00 19.7911 12.17.2011-08:00:00 19.8112 12.17.2011-09:00:00 19.8363 12.17.2011-10:00:00 19.8714 12.17.2011-11:00:00 19.8815 12.17.2011-12:00:00 19.8915 12.17.2011-13:00:00 19.9166 12.17.2011-14:00:00 19.9367 12.17.2011-15:00:00 19.9417 12.17.2011-16:00:00 19.9618 12.17.2011-17:00:00 19.9920 12.17.2011-18:00:00 20.0171 12.17.2011-19:00:00 20.0221 12.17.2011-20:00:00 20.0271 12.17.2011-21:00:00 20.0422 12.17.2011-22:00:00 20.0271 12.17.2011-23:00:00 20.0372 12.18.2011-00:00:00 20.0372 12.18.2011-01:00:00 20.0572 12.18.2011-02:00:00 20.0572 12.18.2011-03:00:00 20.0522 12.18.2011-04:00:00 20.0723 12.18.2011-05:00:00 20.1125 12.18.2011-06:00:00 20.2129 12.18.2011-07:00:00 20.4238 12.18.2011-08:00:00 20.5343 12.18.2011-09:00:00 20.6147 12.18.2011-10:00:00 20.6448 12.18.2011-11:00:00 20.6850 12.18.2011-12:00:00 20.7201 12.18.2011-13:00:00 20.7302 12.18.2011-14:00:00 20.7302 12.18.2011-15:00:00 20.7503 12.18.2011-16:00:00 20.7653 12.18.2011-17:00:00 20.7955 12.18.2011-18:00:00 20.7955 12.18.2011-19:00:00 20.8206 12.18.2011-20:00:00 20.8306 12.18.2011-21:00:00 20.8457 12.18.2011-22:00:00 20.8507 12.18.2011-23:00:00 20.8457 12.19.2011-00:00:00 20.8407 12.19.2011-01:00:00 20.8457 12.19.2011-02:00:00 20.8407 12.19.2011-03:00:00 20.8407 12.19.2011-04:00:00 20.8407 12.19.2011-05:00:00 20.8356 12.19.2011-06:00:00 20.8306 12.19.2011-07:00:00 20.8306 12.19.2011-08:00:00 20.8256 12.19.2011-09:00:00 20.8306 12.19.2011-10:00:00 20.8306 12.19.2011-11:00:00 20.8256 12.19.2011-12:00:00 20.8306 12.19.2011-13:00:00 20.8206 12.19.2011-14:00:00 20.8155 12.19.2011-15:00:00 20.8155 12.19.2011-16:00:00 20.8105 12.19.2011-17:00:00 20.8055 12.19.2011-18:00:00 20.7854 12.19.2011-19:00:00 20.7603 12.19.2011-20:00:00 20.7503 12.19.2011-21:00:00 20.7503 12.19.2011-22:00:00 20.7503 12.19.2011-23:00:00 20.7402 12.20.2011-00:00:00 20.7302 12.20.2011-01:00:00 20.7201 12.20.2011-02:00:00 20.7151 12.20.2011-03:00:00 20.7101 12.20.2011-04:00:00 20.7051 12.20.2011-05:00:00 20.7000 12.20.2011-06:00:00 20.6900 12.20.2011-07:00:00 20.6800 12.20.2011-08:00:00 20.6749 12.20.2011-09:00:00 20.6548 12.20.2011-10:00:00 20.6548 12.20.2011-11:00:00 20.6749 12.20.2011-12:00:00 20.7151 12.20.2011-13:00:00 20.7201 12.20.2011-14:00:00 20.7352 12.20.2011-15:00:00 20.7452 12.20.2011-16:00:00 20.7352 12.20.2011-17:00:00 20.7352 12.20.2011-18:00:00 20.7402 12.20.2011-19:00:00 20.7402 12.20.2011-20:00:00 20.7302 12.20.2011-21:00:00 20.7252 12.20.2011-22:00:00 20.7051 12.20.2011-23:00:00 20.7000 12.21.2011-00:00:00 20.6900 12.21.2011-01:00:00 20.6749 12.21.2011-02:00:00 20.6649 12.21.2011-03:00:00 20.6548 12.21.2011-04:00:00 20.6548 12.21.2011-05:00:00 20.6448 12.21.2011-06:00:00 20.6398 12.21.2011-07:00:00 20.6297 12.21.2011-08:00:00 20.6197 12.21.2011-09:00:00 20.6147 12.21.2011-10:00:00 20.6046 12.21.2011-11:00:00 20.5996 12.21.2011-12:00:00 20.5996 12.21.2011-13:00:00 20.5896 12.21.2011-14:00:00 20.5745 12.21.2011-15:00:00 20.5695 12.21.2011-16:00:00 20.5544 12.21.2011-17:00:00 20.5494 12.21.2011-18:00:00 20.5393 12.21.2011-19:00:00 20.5243 12.21.2011-20:00:00 20.5142 12.21.2011-21:00:00 20.5092 12.21.2011-22:00:00 20.5042 12.21.2011-23:00:00 20.4891 12.22.2011-00:00:00 20.4791 12.22.2011-01:00:00 20.4690 12.22.2011-02:00:00 20.4490 12.22.2011-03:00:00 20.4389 12.22.2011-04:00:00 20.4339 12.22.2011-05:00:00 20.4238 12.22.2011-06:00:00 20.4088 12.22.2011-07:00:00 20.3987 12.22.2011-08:00:00 20.3987 12.22.2011-09:00:00 20.3786 12.22.2011-10:00:00 20.3686 12.22.2011-11:00:00 20.3535 12.22.2011-12:00:00 20.3234 12.22.2011-13:00:00 20.2983 12.22.2011-14:00:00 20.2832 12.22.2011-15:00:00 20.2631 12.22.2011-16:00:00 20.2431 12.22.2011-17:00:00 20.2330 12.22.2011-18:00:00 20.2230 12.22.2011-19:00:00 20.1979 12.22.2011-20:00:00 20.1778 12.22.2011-21:00:00 20.1728 12.22.2011-22:00:00 20.1677 12.22.2011-23:00:00 20.1426 12.23.2011-00:00:00 20.1376 12.23.2011-01:00:00 20.1125 12.23.2011-02:00:00 20.1024 12.23.2011-03:00:00 20.0974 12.23.2011-04:00:00 20.0924 12.23.2011-05:00:00 20.0924 12.23.2011-06:00:00 20.0773 12.23.2011-07:00:00 20.0623 12.23.2011-08:00:00 20.0522 12.23.2011-09:00:00 20.0422 12.23.2011-10:00:00 20.0372 12.23.2011-11:00:00 20.0271 12.23.2011-12:00:00 20.0271 12.23.2011-13:00:00 20.0121 12.23.2011-14:00:00 20.0020 12.23.2011-15:00:00 19.9869 12.23.2011-16:00:00 19.9819 12.23.2011-17:00:00 19.9719 12.23.2011-18:00:00 19.9618 12.23.2011-19:00:00 19.9518 12.23.2011-20:00:00 19.9367 12.23.2011-21:00:00 19.9217 12.23.2011-22:00:00 19.9066 12.23.2011-23:00:00 19.8966 12.24.2011-00:00:00 19.8815 12.24.2011-01:00:00 19.8664 12.24.2011-02:00:00 19.8564 12.24.2011-03:00:00 19.8564 12.24.2011-04:00:00 19.8262 12.24.2011-05:00:00 19.8162 12.24.2011-06:00:00 19.8062 12.24.2011-07:00:00 19.7861 12.24.2011-08:00:00 19.7760 12.24.2011-09:00:00 19.7710 12.24.2011-10:00:00 19.7710 12.24.2011-11:00:00 19.7710 12.24.2011-12:00:00 19.7760 12.24.2011-13:00:00 19.7810 12.24.2011-14:00:00 19.7710 12.24.2011-15:00:00 19.7710 12.24.2011-16:00:00 19.7710 12.24.2011-17:00:00 19.7509 12.24.2011-18:00:00 19.7459 12.24.2011-19:00:00 19.7459 12.24.2011-20:00:00 19.7409 12.24.2011-21:00:00 19.7359 12.24.2011-22:00:00 19.7359 12.24.2011-23:00:00 19.7308 12.25.2011-00:00:00 19.7258 12.25.2011-01:00:00 19.7258 12.25.2011-02:00:00 19.7308 12.25.2011-03:00:00 19.7359 12.25.2011-04:00:00 19.7308 12.25.2011-05:00:00 19.7208 12.25.2011-06:00:00 19.7007 12.25.2011-07:00:00 19.6957 12.25.2011-08:00:00 19.6907 12.25.2011-09:00:00 19.6856 12.25.2011-10:00:00 19.6706 12.25.2011-11:00:00 19.6655 12.25.2011-12:00:00 19.6505 12.25.2011-13:00:00 19.7509 12.25.2011-14:00:00 19.8413 12.25.2011-15:00:00 19.9016 12.25.2011-16:00:00 20.0020 12.25.2011-17:00:00 20.0372 12.25.2011-18:00:00 20.0673 12.25.2011-19:00:00 20.0723 12.25.2011-20:00:00 20.0773 12.25.2011-21:00:00 20.0673 12.25.2011-22:00:00 20.0773 12.25.2011-23:00:00 20.0773 12.26.2011-00:00:00 20.0824 12.26.2011-01:00:00 20.0924 12.26.2011-02:00:00 20.0874 12.26.2011-03:00:00 20.0874 12.26.2011-04:00:00 20.0824 12.26.2011-05:00:00 20.0824 12.26.2011-06:00:00 20.0773 12.26.2011-07:00:00 20.0723 12.26.2011-08:00:00 20.0773 12.26.2011-09:00:00 20.0723 12.26.2011-10:00:00 20.0673 12.26.2011-11:00:00 20.0623 12.26.2011-12:00:00 20.0522 12.26.2011-13:00:00 20.0472 12.26.2011-14:00:00 20.0422 12.26.2011-15:00:00 20.0422 12.26.2011-16:00:00 20.0372 12.26.2011-17:00:00 20.0372 12.26.2011-18:00:00 20.0221 12.26.2011-19:00:00 20.0271 12.26.2011-20:00:00 20.0422 12.26.2011-21:00:00 20.0321 12.26.2011-22:00:00 20.0321 12.26.2011-23:00:00 20.0372 12.27.2011-00:00:00 20.0623 12.27.2011-01:00:00 20.1175 12.27.2011-02:00:00 20.1175 12.27.2011-03:00:00 20.1527 12.27.2011-04:00:00 20.2230 12.27.2011-05:00:00 20.2782 12.27.2011-06:00:00 20.3134 12.27.2011-07:00:00 20.3837 12.27.2011-08:00:00 20.4238 12.27.2011-09:00:00 20.4590 12.27.2011-10:00:00 20.4690 12.27.2011-11:00:00 20.4841 12.27.2011-12:00:00 20.5444 12.27.2011-13:00:00 20.6800 12.27.2011-14:00:00 20.8055 12.27.2011-15:00:00 20.9461 12.27.2011-16:00:00 21.3077 12.27.2011-17:00:00 21.6291 12.27.2011-18:00:00 21.9404 12.27.2011-19:00:00 22.2267 12.27.2011-20:00:00 22.4627 12.27.2011-21:00:00 22.7490 12.27.2011-22:00:00 23.0101 12.27.2011-23:00:00 23.2361 12.28.2011-00:00:00 23.5826 12.28.2011-01:00:00 24.0998 12.28.2011-02:00:00 24.5518 12.28.2011-03:00:00 24.7527 12.28.2011-04:00:00 24.8682 12.28.2011-05:00:00 24.9485 12.28.2011-06:00:00 25.0239 12.28.2011-07:00:00 25.0942 12.28.2011-08:00:00 25.1745 12.28.2011-09:00:00 25.1846 12.28.2011-10:00:00 25.2046 12.28.2011-11:00:00 25.2247 12.28.2011-12:00:00 25.2297 12.28.2011-13:00:00 25.2398 12.28.2011-14:00:00 25.2649 12.28.2011-15:00:00 25.2900 12.28.2011-16:00:00 25.4758 12.28.2011-17:00:00 25.6215 12.28.2011-18:00:00 25.6918 12.28.2011-19:00:00 25.7621 12.28.2011-20:00:00 25.8474 12.28.2011-21:00:00 25.9529 12.28.2011-22:00:00 26.1287 12.28.2011-23:00:00 26.1839 12.29.2011-00:00:00 26.2140 12.29.2011-01:00:00 26.2291 12.29.2011-02:00:00 26.2191 12.29.2011-03:00:00 26.2391 12.29.2011-04:00:00 26.2442 12.29.2011-05:00:00 26.2191 12.29.2011-06:00:00 26.2241 12.29.2011-07:00:00 26.2090 12.29.2011-08:00:00 26.1939 12.29.2011-09:00:00 26.1839 12.29.2011-10:00:00 26.1739 12.29.2011-11:00:00 26.1739 12.29.2011-12:00:00 26.1688 12.29.2011-13:00:00 26.1588 12.29.2011-14:00:00 26.1638 12.29.2011-15:00:00 26.1839 12.29.2011-16:00:00 26.2040 12.29.2011-17:00:00 26.2793 12.29.2011-18:00:00 26.3044 12.29.2011-19:00:00 26.3094 12.29.2011-20:00:00 26.2944 12.29.2011-21:00:00 26.2944 12.29.2011-22:00:00 26.2843 12.29.2011-23:00:00 26.3145 12.30.2011-00:00:00 26.3295 12.30.2011-01:00:00 26.3747 12.30.2011-02:00:00 26.3998 12.30.2011-03:00:00 26.4601 12.30.2011-04:00:00 26.5405 12.30.2011-05:00:00 26.5656 12.30.2011-06:00:00 26.5656 12.30.2011-07:00:00 26.5605 12.30.2011-08:00:00 26.5555 12.30.2011-09:00:00 26.5455 12.30.2011-10:00:00 26.5505 12.30.2011-11:00:00 26.5405 12.30.2011-12:00:00 26.5455 12.30.2011-13:00:00 26.5405 12.30.2011-14:00:00 26.5304 12.30.2011-15:00:00 26.5254 12.30.2011-16:00:00 26.5103 12.30.2011-17:00:00 26.5003 12.30.2011-18:00:00 26.4902 12.30.2011-19:00:00 26.4551 12.30.2011-20:00:00 26.4551 12.30.2011-21:00:00 26.4350 12.30.2011-22:00:00 26.4249 12.30.2011-23:00:00 26.4099 12.31.2011-00:00:00 26.3848 12.31.2011-01:00:00 26.3747 12.31.2011-02:00:00 26.3747 12.31.2011-03:00:00 26.3546 12.31.2011-04:00:00 26.3396 12.31.2011-05:00:00 26.3346 12.31.2011-06:00:00 26.3295 12.31.2011-07:00:00 26.3145 12.31.2011-08:00:00 26.3044 12.31.2011-09:00:00 26.2894 12.31.2011-10:00:00 26.2693 12.31.2011-11:00:00 26.2592 12.31.2011-12:00:00 26.2542 12.31.2011-13:00:00 26.2492 12.31.2011-14:00:00 26.2291 12.31.2011-15:00:00 26.2090 12.31.2011-16:00:00 26.1990 12.31.2011-17:00:00 26.1688 12.31.2011-18:00:00 26.1538 12.31.2011-19:00:00 26.1387 12.31.2011-20:00:00 26.1287 12.31.2011-21:00:00 26.1086 12.31.2011-22:00:00 26.0985 12.31.2011-23:00:00 26.0734 01.01.2012-00:00:00 26.0584 01.01.2012-01:00:00 26.0282 01.01.2012-02:00:00 26.0232 01.01.2012-03:00:00 25.9981 01.01.2012-04:00:00 25.9780 01.01.2012-05:00:00 25.9931 01.01.2012-06:00:00 26.0031 01.01.2012-07:00:00 25.9931 01.01.2012-08:00:00 25.9780 01.01.2012-09:00:00 25.9629 01.01.2012-10:00:00 25.9629 01.01.2012-11:00:00 25.9830 01.01.2012-12:00:00 25.9730 01.01.2012-13:00:00 25.9479 01.01.2012-14:00:00 25.9429 01.01.2012-15:00:00 25.9278 01.01.2012-16:00:00 25.9027 01.01.2012-17:00:00 25.8826 01.01.2012-18:00:00 25.8575 01.01.2012-19:00:00 25.8474 01.01.2012-20:00:00 25.8223 01.01.2012-21:00:00 25.8022 01.01.2012-22:00:00 25.7570 01.01.2012-23:00:00 25.7420 01.02.2012-00:00:00 25.7169 01.02.2012-01:00:00 25.6968 01.02.2012-02:00:00 25.6767 01.02.2012-03:00:00 25.6466 01.02.2012-04:00:00 25.6215 01.02.2012-05:00:00 25.5913 01.02.2012-06:00:00 25.5763 01.02.2012-07:00:00 25.5511 01.02.2012-08:00:00 25.5260 01.02.2012-09:00:00 25.4959 01.02.2012-10:00:00 25.4909 01.02.2012-11:00:00 25.4808 01.02.2012-12:00:00 25.4557 01.02.2012-13:00:00 25.4457 01.02.2012-14:00:00 25.4306 01.02.2012-15:00:00 25.4306 01.02.2012-16:00:00 25.4306 01.02.2012-17:00:00 25.4156 01.02.2012-18:00:00 25.3955 01.02.2012-19:00:00 25.3904 01.02.2012-20:00:00 25.3904 01.02.2012-21:00:00 25.3955 01.02.2012-22:00:00 25.4105 01.02.2012-23:00:00 25.4055 01.03.2012-00:00:00 25.3955 01.03.2012-01:00:00 25.3854 01.03.2012-02:00:00 25.3854 01.03.2012-03:00:00 25.3603 01.03.2012-04:00:00 25.3503 01.03.2012-05:00:00 25.3453 01.03.2012-06:00:00 25.3402 01.03.2012-07:00:00 25.3201 01.03.2012-08:00:00 25.3101 01.03.2012-09:00:00 25.2900 01.03.2012-10:00:00 25.2900 01.03.2012-11:00:00 25.2850 01.03.2012-12:00:00 25.2549 01.03.2012-13:00:00 25.2448 01.03.2012-14:00:00 25.2197 01.03.2012-15:00:00 25.2046 01.03.2012-16:00:00 25.1996 01.03.2012-17:00:00 25.1645 01.03.2012-18:00:00 25.1494 01.03.2012-19:00:00 25.1394 01.03.2012-20:00:00 25.1142 01.03.2012-21:00:00 25.0841 01.03.2012-22:00:00 25.0741 01.03.2012-23:00:00 25.0640 01.04.2012-00:00:00 25.0540 01.04.2012-01:00:00 25.0339 01.04.2012-02:00:00 25.0138 01.04.2012-03:00:00 24.9686 01.04.2012-04:00:00 24.9335 01.04.2012-05:00:00 24.9184 01.04.2012-06:00:00 24.8883 01.04.2012-07:00:00 24.8782 01.04.2012-08:00:00 24.8732 01.04.2012-09:00:00 24.8531 01.04.2012-10:00:00 24.8531 01.04.2012-11:00:00 24.8531 01.04.2012-12:00:00 24.8782 01.04.2012-13:00:00 24.8933 01.04.2012-14:00:00 24.9586 01.04.2012-15:00:00 25.0138 01.04.2012-16:00:00 25.2147 01.04.2012-17:00:00 25.2549 01.04.2012-18:00:00 25.2649 01.04.2012-19:00:00 25.2749 01.04.2012-20:00:00 25.2699 01.04.2012-21:00:00 25.3201 01.04.2012-22:00:00 25.3603 01.04.2012-23:00:00 25.4005 01.05.2012-00:00:00 25.4356 01.05.2012-01:00:00 25.4507 01.05.2012-02:00:00 25.4758 01.05.2012-03:00:00 25.4859 01.05.2012-04:00:00 25.4859 01.05.2012-05:00:00 25.5009 01.05.2012-06:00:00 25.5260 01.05.2012-07:00:00 25.5311 01.05.2012-08:00:00 25.5260 01.05.2012-09:00:00 25.5260 01.05.2012-10:00:00 25.5461 01.05.2012-11:00:00 25.5411 01.05.2012-12:00:00 25.5361 01.05.2012-13:00:00 25.5361 01.05.2012-14:00:00 25.5311 01.05.2012-15:00:00 25.5411 01.05.2012-16:00:00 25.5311 01.05.2012-17:00:00 25.5110 01.05.2012-18:00:00 25.5110 01.05.2012-19:00:00 25.5009 01.05.2012-20:00:00 25.4909 01.05.2012-21:00:00 25.4708 01.05.2012-22:00:00 25.4708 01.05.2012-23:00:00 25.4507 01.06.2012-00:00:00 25.4356 01.06.2012-01:00:00 25.4206 01.06.2012-02:00:00 25.4156 01.06.2012-03:00:00 25.4005 01.06.2012-04:00:00 25.3904 01.06.2012-05:00:00 25.3804 01.06.2012-06:00:00 25.3804 01.06.2012-07:00:00 25.3754 01.06.2012-08:00:00 25.3704 01.06.2012-09:00:00 25.3553 01.06.2012-10:00:00 25.3453 01.06.2012-11:00:00 25.3201 01.06.2012-12:00:00 25.3001 01.06.2012-13:00:00 25.2950 01.06.2012-14:00:00 25.2800 01.06.2012-15:00:00 25.2649 01.06.2012-16:00:00 25.2599 01.06.2012-17:00:00 25.2549 01.06.2012-18:00:00 25.2348 01.06.2012-19:00:00 25.2247 01.06.2012-20:00:00 25.1896 01.06.2012-21:00:00 25.1846 01.06.2012-22:00:00 25.1795 01.06.2012-23:00:00 25.1795 01.07.2012-00:00:00 25.1695 01.07.2012-01:00:00 25.1494 01.07.2012-02:00:00 25.1394 01.07.2012-03:00:00 25.1142 01.07.2012-04:00:00 25.1142 01.07.2012-05:00:00 25.0942 01.07.2012-06:00:00 25.0942 01.07.2012-07:00:00 25.0791 01.07.2012-08:00:00 25.0490 01.07.2012-09:00:00 25.0439 01.07.2012-10:00:00 25.0188 01.07.2012-11:00:00 24.9837 01.07.2012-12:00:00 24.9736 01.07.2012-13:00:00 24.9485 01.07.2012-14:00:00 24.9335 01.07.2012-15:00:00 24.9184 01.07.2012-16:00:00 24.9084 01.07.2012-17:00:00 24.8883 01.07.2012-18:00:00 24.8732 01.07.2012-19:00:00 24.8632 01.07.2012-20:00:00 24.8481 01.07.2012-21:00:00 24.8180 01.07.2012-22:00:00 24.7728 01.07.2012-23:00:00 24.7577 01.08.2012-00:00:00 24.7276 01.08.2012-01:00:00 24.7175 01.08.2012-02:00:00 24.6874 01.08.2012-03:00:00 24.6723 01.08.2012-04:00:00 24.6472 01.08.2012-05:00:00 24.6372 01.08.2012-06:00:00 24.6070 01.08.2012-07:00:00 24.5920 01.08.2012-08:00:00 24.5518 01.08.2012-09:00:00 24.5468 01.08.2012-10:00:00 24.5166 01.08.2012-11:00:00 24.4966 01.08.2012-12:00:00 24.4765 01.08.2012-13:00:00 24.4514 01.08.2012-14:00:00 24.4313 01.08.2012-15:00:00 24.4011 01.08.2012-16:00:00 24.3760 01.08.2012-17:00:00 24.3559 01.08.2012-18:00:00 24.3409 01.08.2012-19:00:00 24.3359 01.08.2012-20:00:00 24.3158 01.08.2012-21:00:00 24.3158 01.08.2012-22:00:00 24.3108 01.08.2012-23:00:00 24.2907 01.09.2012-00:00:00 24.2706 01.09.2012-01:00:00 24.2254 01.09.2012-02:00:00 24.2153 01.09.2012-03:00:00 24.2003 01.09.2012-04:00:00 24.1651 01.09.2012-05:00:00 24.1300 01.09.2012-06:00:00 24.1099 01.09.2012-07:00:00 24.0898 01.09.2012-08:00:00 24.0848 01.09.2012-09:00:00 24.1501 01.09.2012-10:00:00 24.2706 01.09.2012-11:00:00 24.3258 01.09.2012-12:00:00 24.3559 01.09.2012-13:00:00 24.3710 01.09.2012-14:00:00 24.3861 01.09.2012-15:00:00 24.3961 01.09.2012-16:00:00 24.4062 01.09.2012-17:00:00 24.4062 01.09.2012-18:00:00 24.4212 01.09.2012-19:00:00 24.4263 01.09.2012-20:00:00 24.4313 01.09.2012-21:00:00 24.4313 01.09.2012-22:00:00 24.4162 01.09.2012-23:00:00 24.4263 01.10.2012-00:00:00 24.4313 01.10.2012-01:00:00 24.4263 01.10.2012-02:00:00 24.4212 01.10.2012-03:00:00 24.4162 01.10.2012-04:00:00 24.4112 01.10.2012-05:00:00 24.3961 01.10.2012-06:00:00 24.3911 01.10.2012-07:00:00 24.3760 01.10.2012-08:00:00 24.3760 01.10.2012-09:00:00 24.3610 01.10.2012-10:00:00 24.3610 01.10.2012-11:00:00 24.3409 01.10.2012-12:00:00 24.3258 01.10.2012-13:00:00 24.3258 01.10.2012-14:00:00 24.3258 01.10.2012-15:00:00 24.3208 01.10.2012-16:00:00 24.2957 01.10.2012-17:00:00 24.2756 01.10.2012-18:00:00 24.2605 01.10.2012-19:00:00 24.2555 01.10.2012-20:00:00 24.2505 01.10.2012-21:00:00 24.2404 01.10.2012-22:00:00 24.2053 01.10.2012-23:00:00 24.1852 01.11.2012-00:00:00 24.1701 01.11.2012-01:00:00 24.1501 01.11.2012-02:00:00 24.1199 01.11.2012-03:00:00 24.1049 01.11.2012-04:00:00 24.0747 01.11.2012-05:00:00 24.0546 01.11.2012-06:00:00 24.0446 01.11.2012-07:00:00 24.0245 01.11.2012-08:00:00 24.0094 01.11.2012-09:00:00 23.9994 01.11.2012-10:00:00 23.9944 01.11.2012-11:00:00 23.9843 01.11.2012-12:00:00 23.9793 01.11.2012-13:00:00 23.9642 01.11.2012-14:00:00 23.9542 01.11.2012-15:00:00 23.9241 01.11.2012-16:00:00 23.9190 01.11.2012-17:00:00 23.9090 01.11.2012-18:00:00 23.8839 01.11.2012-19:00:00 23.8789 01.11.2012-20:00:00 23.8588 01.11.2012-21:00:00 23.8487 01.11.2012-22:00:00 23.8287 01.11.2012-23:00:00 23.8287 01.12.2012-00:00:00 23.7835 01.12.2012-01:00:00 23.7634 01.12.2012-02:00:00 23.7634 01.12.2012-03:00:00 23.7332 01.12.2012-04:00:00 23.7132 01.12.2012-05:00:00 23.6880 01.12.2012-06:00:00 23.6629 01.12.2012-07:00:00 23.6529 01.12.2012-08:00:00 23.6228 01.12.2012-09:00:00 23.5776 01.12.2012-10:00:00 23.5575 01.12.2012-11:00:00 23.5374 01.12.2012-12:00:00 23.5073 01.12.2012-13:00:00 23.4821 01.12.2012-14:00:00 23.4671 01.12.2012-15:00:00 23.4169 01.12.2012-16:00:00 23.3968 01.12.2012-17:00:00 23.3867 01.12.2012-18:00:00 23.3616 01.12.2012-19:00:00 23.3516 01.12.2012-20:00:00 23.3164 01.12.2012-21:00:00 23.2662 01.12.2012-22:00:00 23.2260 01.12.2012-23:00:00 23.2160 01.13.2012-00:00:00 23.2059 01.13.2012-01:00:00 23.1859 01.13.2012-02:00:00 23.1758 01.13.2012-03:00:00 23.1607 01.13.2012-04:00:00 23.1356 01.13.2012-05:00:00 23.1306 01.13.2012-06:00:00 23.1156 01.13.2012-07:00:00 23.0955 01.13.2012-08:00:00 23.0804 01.13.2012-09:00:00 23.0603 01.13.2012-10:00:00 23.0352 01.13.2012-11:00:00 23.0101 01.13.2012-12:00:00 22.9699 01.13.2012-13:00:00 22.9498 01.13.2012-14:00:00 22.9097 01.13.2012-15:00:00 22.8845 01.13.2012-16:00:00 22.8544 01.13.2012-17:00:00 22.8193 01.13.2012-18:00:00 22.7992 01.13.2012-19:00:00 22.7690 01.13.2012-20:00:00 22.7490 01.13.2012-21:00:00 22.7289 01.13.2012-22:00:00 22.7038 01.13.2012-23:00:00 22.6736 01.14.2012-00:00:00 22.6485 01.14.2012-01:00:00 22.6234 01.14.2012-02:00:00 22.6083 01.14.2012-03:00:00 22.5782 01.14.2012-04:00:00 22.5280 01.14.2012-05:00:00 22.5029 01.14.2012-06:00:00 22.4778 01.14.2012-07:00:00 22.4175 01.14.2012-08:00:00 22.3924 01.14.2012-09:00:00 22.3773 01.14.2012-10:00:00 22.3623 01.14.2012-11:00:00 22.3522 01.14.2012-12:00:00 22.3221 01.14.2012-13:00:00 22.3221 01.14.2012-14:00:00 22.3070 01.14.2012-15:00:00 22.3020 01.14.2012-16:00:00 22.2769 01.14.2012-17:00:00 22.2568 01.14.2012-18:00:00 22.2116 01.14.2012-19:00:00 22.1765 01.14.2012-20:00:00 22.1463 01.14.2012-21:00:00 22.1313 01.14.2012-22:00:00 22.1212 01.14.2012-23:00:00 22.1062 01.15.2012-00:00:00 22.0459 01.15.2012-01:00:00 22.0057 01.15.2012-02:00:00 21.9957 01.15.2012-03:00:00 21.9907 01.15.2012-04:00:00 21.9455 01.15.2012-05:00:00 21.9304 01.15.2012-06:00:00 21.8802 01.15.2012-07:00:00 21.8651 01.15.2012-08:00:00 21.8249 01.15.2012-09:00:00 21.7948 01.15.2012-10:00:00 21.7797 01.15.2012-11:00:00 21.7396 01.15.2012-12:00:00 21.6843 01.15.2012-13:00:00 21.6592 01.15.2012-14:00:00 21.6442 01.15.2012-15:00:00 21.6140 01.15.2012-16:00:00 21.5738 01.15.2012-17:00:00 21.5688 01.15.2012-18:00:00 21.5437 01.15.2012-19:00:00 21.5136 01.15.2012-20:00:00 21.4935 01.15.2012-21:00:00 21.4634 01.15.2012-22:00:00 21.4383 01.15.2012-23:00:00 21.4131 01.16.2012-00:00:00 21.3931 01.16.2012-01:00:00 21.3629 01.16.2012-02:00:00 21.3378 01.16.2012-03:00:00 21.3278 01.16.2012-04:00:00 21.2926 01.16.2012-05:00:00 21.2725 01.16.2012-06:00:00 21.2524 01.16.2012-07:00:00 21.2173 01.16.2012-08:00:00 21.1972 01.16.2012-09:00:00 21.1570 01.16.2012-10:00:00 21.1520 01.16.2012-11:00:00 21.1319 01.16.2012-12:00:00 21.1219 01.16.2012-13:00:00 21.1018 01.16.2012-14:00:00 21.0817 01.16.2012-15:00:00 21.0516 01.16.2012-16:00:00 21.0415 01.16.2012-17:00:00 21.0265 01.16.2012-18:00:00 21.0164 01.16.2012-19:00:00 21.0064 01.16.2012-20:00:00 20.9913 01.16.2012-21:00:00 20.9813 01.16.2012-22:00:00 20.9511 01.16.2012-23:00:00 20.9310 01.17.2012-00:00:00 20.9059 01.17.2012-01:00:00 20.8859 01.17.2012-02:00:00 20.8557 01.17.2012-03:00:00 20.8356 01.17.2012-04:00:00 20.8306 01.17.2012-05:00:00 20.8055 01.17.2012-06:00:00 20.7955 01.17.2012-07:00:00 20.7804 01.17.2012-08:00:00 20.7653 01.17.2012-09:00:00 20.7252 01.17.2012-10:00:00 20.6850 01.17.2012-11:00:00 20.6699 01.17.2012-12:00:00 20.6448 01.17.2012-13:00:00 20.6348 01.17.2012-14:00:00 20.6046 01.17.2012-15:00:00 20.5946 01.17.2012-16:00:00 20.5845 01.17.2012-17:00:00 20.5544 01.17.2012-18:00:00 20.5544 01.17.2012-19:00:00 20.5494 01.17.2012-20:00:00 20.5293 01.17.2012-21:00:00 20.5142 01.17.2012-22:00:00 20.4992 01.17.2012-23:00:00 20.4841 01.18.2012-00:00:00 20.4791 01.18.2012-01:00:00 20.4640 01.18.2012-02:00:00 20.4490 01.18.2012-03:00:00 20.4389 01.18.2012-04:00:00 20.4238 01.18.2012-05:00:00 20.4088 01.18.2012-06:00:00 20.3987 01.18.2012-07:00:00 20.3837 01.18.2012-08:00:00 20.3636 01.18.2012-09:00:00 20.3435 01.18.2012-10:00:00 20.3335 01.18.2012-11:00:00 20.3083 01.18.2012-12:00:00 20.2983 01.18.2012-13:00:00 20.2883 01.18.2012-14:00:00 20.2732 01.18.2012-15:00:00 20.2581 01.18.2012-16:00:00 20.2380 01.18.2012-17:00:00 20.2079 01.18.2012-18:00:00 20.1928 01.18.2012-19:00:00 20.1878 01.18.2012-20:00:00 20.1828 01.18.2012-21:00:00 20.1778 01.18.2012-22:00:00 20.1677 01.18.2012-23:00:00 20.1577 01.19.2012-00:00:00 20.1326 01.19.2012-01:00:00 20.0974 01.19.2012-02:00:00 20.0723 01.19.2012-03:00:00 20.0522 01.19.2012-04:00:00 20.0321 01.19.2012-05:00:00 20.0221 01.19.2012-06:00:00 20.0121 01.19.2012-07:00:00 19.9920 01.19.2012-08:00:00 19.9669 01.19.2012-09:00:00 19.9468 01.19.2012-10:00:00 19.9417 01.19.2012-11:00:00 19.9166 01.19.2012-12:00:00 19.8966 01.19.2012-13:00:00 19.8714 01.19.2012-14:00:00 19.8463 01.19.2012-15:00:00 19.8313 01.19.2012-16:00:00 19.8162 01.19.2012-17:00:00 19.8112 01.19.2012-18:00:00 19.7810 01.19.2012-19:00:00 19.7610 01.19.2012-20:00:00 19.7409 01.19.2012-21:00:00 19.7308 01.19.2012-22:00:00 19.7057 01.19.2012-23:00:00 19.7007 01.20.2012-00:00:00 19.6856 01.20.2012-01:00:00 19.6605 01.20.2012-02:00:00 19.6555 01.20.2012-03:00:00 19.6354 01.20.2012-04:00:00 19.6103 01.20.2012-05:00:00 19.5952 01.20.2012-06:00:00 19.5752 01.20.2012-07:00:00 19.5651 01.20.2012-08:00:00 19.5651 01.20.2012-09:00:00 19.5651 01.20.2012-10:00:00 19.5500 01.20.2012-11:00:00 19.6103 01.20.2012-12:00:00 19.6254 01.20.2012-13:00:00 19.7610 01.20.2012-14:00:00 19.9769 01.20.2012-15:00:00 20.1577 01.20.2012-16:00:00 20.2631 01.20.2012-17:00:00 20.3033 01.20.2012-18:00:00 20.3987 01.20.2012-19:00:00 20.5896 01.20.2012-20:00:00 20.8658 01.20.2012-21:00:00 21.0265 01.20.2012-22:00:00 21.1068 01.20.2012-23:00:00 21.1520 01.21.2012-00:00:00 21.2474 01.21.2012-01:00:00 21.3428 01.21.2012-02:00:00 21.3981 01.21.2012-03:00:00 21.4885 01.21.2012-04:00:00 21.6291 01.21.2012-05:00:00 21.7345 01.21.2012-06:00:00 21.8852 01.21.2012-07:00:00 21.9655 01.21.2012-08:00:00 21.9806 01.21.2012-09:00:00 22.0057 01.21.2012-10:00:00 22.0258 01.21.2012-11:00:00 22.0459 01.21.2012-12:00:00 22.0409 01.21.2012-13:00:00 22.0409 01.21.2012-14:00:00 22.0459 01.21.2012-15:00:00 22.0459 01.21.2012-16:00:00 22.0660 01.21.2012-17:00:00 22.0710 01.21.2012-18:00:00 22.0660 01.21.2012-19:00:00 22.0610 01.21.2012-20:00:00 22.0660 01.21.2012-21:00:00 22.0559 01.21.2012-22:00:00 22.0459 01.21.2012-23:00:00 22.0509 01.22.2012-00:00:00 22.0559 01.22.2012-01:00:00 22.0509 01.22.2012-02:00:00 22.0459 01.22.2012-03:00:00 22.0409 01.22.2012-04:00:00 22.0409 01.22.2012-05:00:00 22.0459 01.22.2012-06:00:00 22.0359 01.22.2012-07:00:00 22.0208 01.22.2012-08:00:00 22.0007 01.22.2012-09:00:00 22.0007 01.22.2012-10:00:00 21.9957 01.22.2012-11:00:00 21.9957 01.22.2012-12:00:00 22.0057 01.22.2012-13:00:00 22.0057 01.22.2012-14:00:00 22.0007 01.22.2012-15:00:00 22.0007 01.22.2012-16:00:00 22.0107 01.22.2012-17:00:00 21.9856 01.22.2012-18:00:00 21.9907 01.22.2012-19:00:00 22.0007 01.22.2012-20:00:00 22.0007 01.22.2012-21:00:00 22.0057 01.22.2012-22:00:00 22.0007 01.22.2012-23:00:00 21.9957 01.23.2012-00:00:00 21.9856 01.23.2012-01:00:00 21.9756 01.23.2012-02:00:00 21.9655 01.23.2012-03:00:00 21.9555 01.23.2012-04:00:00 21.9505 01.23.2012-05:00:00 21.9354 01.23.2012-06:00:00 21.9254 01.23.2012-07:00:00 21.9204 01.23.2012-08:00:00 21.9153 01.23.2012-09:00:00 21.9053 01.23.2012-10:00:00 21.8802 01.23.2012-11:00:00 21.8802 01.23.2012-12:00:00 21.8701 01.23.2012-13:00:00 21.8651 01.23.2012-14:00:00 21.8852 01.23.2012-15:00:00 21.8902 01.23.2012-16:00:00 21.8952 01.23.2012-17:00:00 21.9003 01.23.2012-18:00:00 21.8952 01.23.2012-19:00:00 21.8952 01.23.2012-20:00:00 21.9003 01.23.2012-21:00:00 21.8852 01.23.2012-22:00:00 21.8651 01.23.2012-23:00:00 21.8551 01.24.2012-00:00:00 21.8450 01.24.2012-01:00:00 21.8199 01.24.2012-02:00:00 21.8049 01.24.2012-03:00:00 21.7898 01.24.2012-04:00:00 21.7848 01.24.2012-05:00:00 21.7747 01.24.2012-06:00:00 21.7697 01.24.2012-07:00:00 21.7647 01.24.2012-08:00:00 21.7446 01.24.2012-09:00:00 21.7345 01.24.2012-10:00:00 21.7245 01.24.2012-11:00:00 21.7396 01.24.2012-12:00:00 21.7948 01.24.2012-13:00:00 21.9505 01.24.2012-14:00:00 22.1463 01.24.2012-15:00:00 22.4025 01.24.2012-16:00:00 22.6083 01.24.2012-17:00:00 22.7690 01.24.2012-18:00:00 23.0101 01.24.2012-19:00:00 23.3466 01.24.2012-20:00:00 23.5424 01.24.2012-21:00:00 23.7383 01.24.2012-22:00:00 23.8287 01.24.2012-23:00:00 23.9291 01.25.2012-00:00:00 24.0446 01.25.2012-01:00:00 24.1551 01.25.2012-02:00:00 24.3359 01.25.2012-03:00:00 24.4162 01.25.2012-04:00:00 24.4815 01.25.2012-05:00:00 24.5267 01.25.2012-06:00:00 24.5618 01.25.2012-07:00:00 24.6020 01.25.2012-08:00:00 24.6472 01.25.2012-09:00:00 24.6673 01.25.2012-10:00:00 24.6924 01.25.2012-11:00:00 24.7125 01.25.2012-12:00:00 24.7627 01.25.2012-13:00:00 24.7928 01.25.2012-14:00:00 24.8029 01.25.2012-15:00:00 24.8431 01.25.2012-16:00:00 24.8531 01.25.2012-17:00:00 24.8632 01.25.2012-18:00:00 24.8832 01.25.2012-19:00:00 24.8832 01.25.2012-20:00:00 24.8782 01.25.2012-21:00:00 24.8732 01.25.2012-22:00:00 24.8732 01.25.2012-23:00:00 24.8481 01.26.2012-00:00:00 24.8230 01.26.2012-01:00:00 24.8079 01.26.2012-02:00:00 24.8029 01.26.2012-03:00:00 24.8029 01.26.2012-04:00:00 24.7878 01.26.2012-05:00:00 24.7979 01.26.2012-06:00:00 24.8079 01.26.2012-07:00:00 24.8079 01.26.2012-08:00:00 24.8129 01.26.2012-09:00:00 24.8029 01.26.2012-10:00:00 24.8079 01.26.2012-11:00:00 24.7979 01.26.2012-12:00:00 24.7979 01.26.2012-13:00:00 24.7928 01.26.2012-14:00:00 24.7828 01.26.2012-15:00:00 24.7677 01.26.2012-16:00:00 24.7477 01.26.2012-17:00:00 24.7276 01.26.2012-18:00:00 24.7125 01.26.2012-19:00:00 24.6974 01.26.2012-20:00:00 24.6874 01.26.2012-21:00:00 24.6874 01.26.2012-22:00:00 24.6573 01.26.2012-23:00:00 24.6472 01.27.2012-00:00:00 24.6322 01.27.2012-01:00:00 24.6271 01.27.2012-02:00:00 24.6171 01.27.2012-03:00:00 24.6070 01.27.2012-04:00:00 24.5819 01.27.2012-05:00:00 24.5618 01.27.2012-06:00:00 24.5468 01.27.2012-07:00:00 24.5267 01.27.2012-08:00:00 24.5116 01.27.2012-09:00:00 24.5066 01.27.2012-10:00:00 24.4915 01.27.2012-11:00:00 24.4715 01.27.2012-12:00:00 24.4514 01.27.2012-13:00:00 24.4463 01.27.2012-14:00:00 24.4212 01.27.2012-15:00:00 24.4011 01.27.2012-16:00:00 24.3811 01.27.2012-17:00:00 24.3610 01.27.2012-18:00:00 24.3359 01.27.2012-19:00:00 24.3158 01.27.2012-20:00:00 24.2806 01.27.2012-21:00:00 24.2605 01.27.2012-22:00:00 24.2354 01.27.2012-23:00:00 24.2153 01.28.2012-00:00:00 24.2003 01.28.2012-01:00:00 24.1902 01.28.2012-02:00:00 24.1501 01.28.2012-03:00:00 24.1199 01.28.2012-04:00:00 24.1049 01.28.2012-05:00:00 24.0948 01.28.2012-06:00:00 24.0546 01.28.2012-07:00:00 24.0446 01.28.2012-08:00:00 24.0295 01.28.2012-09:00:00 23.9793 01.28.2012-10:00:00 23.9693 01.28.2012-11:00:00 23.9693 01.28.2012-12:00:00 23.9592 01.28.2012-13:00:00 23.9542 01.28.2012-14:00:00 23.9642 01.28.2012-15:00:00 23.9542 01.28.2012-16:00:00 23.9592 01.28.2012-17:00:00 23.9642 01.28.2012-18:00:00 23.9743 01.28.2012-19:00:00 23.9693 01.28.2012-20:00:00 23.9693 01.28.2012-21:00:00 23.9693 01.28.2012-22:00:00 23.9592 01.28.2012-23:00:00 23.9743 01.29.2012-00:00:00 23.9793 01.29.2012-01:00:00 24.0044 01.29.2012-02:00:00 24.0496 01.29.2012-03:00:00 24.0998 01.29.2012-04:00:00 24.1450 01.29.2012-05:00:00 24.2304 01.29.2012-06:00:00 24.3258 01.29.2012-07:00:00 24.5518 01.29.2012-08:00:00 24.8330 01.29.2012-09:00:00 25.0741 01.29.2012-10:00:00 25.2649 01.29.2012-11:00:00 25.3603 01.29.2012-12:00:00 25.4256 01.29.2012-13:00:00 25.4356 01.29.2012-14:00:00 25.4658 01.29.2012-15:00:00 25.5562 01.29.2012-16:00:00 25.6717 01.29.2012-17:00:00 25.7771 01.29.2012-18:00:00 25.8977 01.29.2012-19:00:00 25.9780 01.29.2012-20:00:00 26.0634 01.29.2012-21:00:00 26.1086 01.29.2012-22:00:00 26.2040 01.29.2012-23:00:00 26.2843 01.30.2012-00:00:00 26.3597 01.30.2012-01:00:00 26.3898 01.30.2012-02:00:00 26.3948 01.30.2012-03:00:00 26.3998 01.30.2012-04:00:00 26.4149 01.30.2012-05:00:00 26.4049 01.30.2012-06:00:00 26.3998 01.30.2012-07:00:00 26.4049 01.30.2012-08:00:00 26.3898 01.30.2012-09:00:00 26.3747 01.30.2012-10:00:00 26.3747 01.30.2012-11:00:00 26.3747 01.30.2012-12:00:00 26.3798 01.30.2012-13:00:00 26.3747 01.30.2012-14:00:00 26.3747 01.30.2012-15:00:00 26.3647 01.30.2012-16:00:00 26.3647 01.30.2012-17:00:00 26.3597 01.30.2012-18:00:00 26.3546 01.30.2012-19:00:00 26.3396 01.30.2012-20:00:00 26.3195 01.30.2012-21:00:00 26.2994 01.30.2012-22:00:00 26.2944 01.30.2012-23:00:00 26.2894 01.31.2012-00:00:00 26.2743 01.31.2012-01:00:00 26.2793 01.31.2012-02:00:00 26.2592 01.31.2012-03:00:00 26.2542 01.31.2012-04:00:00 26.2442 01.31.2012-05:00:00 26.2391 01.31.2012-06:00:00 26.2241 01.31.2012-07:00:00 26.2090 01.31.2012-08:00:00 26.1939 01.31.2012-09:00:00 26.1789 01.31.2012-10:00:00 26.1739 01.31.2012-11:00:00 26.1588 01.31.2012-12:00:00 26.1538 01.31.2012-13:00:00 26.1588 01.31.2012-14:00:00 26.1487 01.31.2012-15:00:00 26.1487 01.31.2012-16:00:00 26.1337 01.31.2012-17:00:00 26.1236 01.31.2012-18:00:00 26.1136 01.31.2012-19:00:00 26.1086 01.31.2012-20:00:00 26.0935 01.31.2012-21:00:00 26.0734 01.31.2012-22:00:00 26.0584 01.31.2012-23:00:00 26.0483 02.01.2012-00:00:00 26.0282 02.01.2012-01:00:00 25.9981 02.01.2012-02:00:00 25.9931 02.01.2012-03:00:00 25.9780 02.01.2012-04:00:00 25.9730 02.01.2012-05:00:00 25.9629 02.01.2012-06:00:00 25.9629 02.01.2012-07:00:00 25.9981 02.01.2012-08:00:00 26.0332 02.01.2012-09:00:00 26.0483 02.01.2012-10:00:00 26.0584 02.01.2012-11:00:00 26.0885 02.01.2012-12:00:00 26.1287 02.01.2012-13:00:00 26.1236 02.01.2012-14:00:00 26.1287 02.01.2012-15:00:00 26.1136 02.01.2012-16:00:00 26.1086 02.01.2012-17:00:00 26.1035 02.01.2012-18:00:00 26.0935 02.01.2012-19:00:00 26.0835 02.01.2012-20:00:00 26.0584 02.01.2012-21:00:00 26.0383 02.01.2012-22:00:00 26.0282 02.01.2012-23:00:00 26.0282 02.02.2012-00:00:00 26.0081 02.02.2012-01:00:00 25.9931 02.02.2012-02:00:00 25.9730 02.02.2012-03:00:00 25.9378 02.02.2012-04:00:00 25.9228 02.02.2012-05:00:00 25.9127 02.02.2012-06:00:00 25.9077 02.02.2012-07:00:00 25.8926 02.02.2012-08:00:00 25.8876 02.02.2012-09:00:00 25.8776 02.02.2012-10:00:00 25.8675 02.02.2012-11:00:00 25.8525 02.02.2012-12:00:00 25.8324 02.02.2012-13:00:00 25.8173 02.02.2012-14:00:00 25.8022 02.02.2012-15:00:00 25.8073 02.02.2012-16:00:00 25.7922 02.02.2012-17:00:00 25.7872 02.02.2012-18:00:00 25.7872 02.02.2012-19:00:00 25.7771 02.02.2012-20:00:00 25.7570 02.02.2012-21:00:00 25.7269 02.02.2012-22:00:00 25.7269 02.02.2012-23:00:00 25.7018 02.03.2012-00:00:00 25.6767 02.03.2012-01:00:00 25.6616 02.03.2012-02:00:00 25.6365 02.03.2012-03:00:00 25.6265 02.03.2012-04:00:00 25.6215 02.03.2012-05:00:00 25.5963 02.03.2012-06:00:00 25.5763 02.03.2012-07:00:00 25.5461 02.03.2012-08:00:00 25.5210 02.03.2012-09:00:00 25.5110 02.03.2012-10:00:00 25.4808 02.03.2012-11:00:00 25.4457 02.03.2012-12:00:00 25.4206 02.03.2012-13:00:00 25.3955 02.03.2012-14:00:00 25.3854 02.03.2012-15:00:00 25.3804 02.03.2012-16:00:00 25.3653 02.03.2012-17:00:00 25.3453 02.03.2012-18:00:00 25.3252 02.03.2012-19:00:00 25.3101 02.03.2012-20:00:00 25.2850 02.03.2012-21:00:00 25.2649 02.03.2012-22:00:00 25.2448 02.03.2012-23:00:00 25.2147 02.04.2012-00:00:00 25.1896 02.04.2012-01:00:00 25.1645 02.04.2012-02:00:00 25.1343 02.04.2012-03:00:00 25.1142 02.04.2012-04:00:00 25.0841 02.04.2012-05:00:00 25.0540 02.04.2012-06:00:00 25.0138 02.04.2012-07:00:00 25.0038 02.04.2012-08:00:00 24.9787 02.04.2012-09:00:00 24.9686 02.04.2012-10:00:00 24.9435 02.04.2012-11:00:00 24.9184 02.04.2012-12:00:00 24.9084 02.04.2012-13:00:00 24.8933 02.04.2012-14:00:00 24.8782 02.04.2012-15:00:00 24.8632 02.04.2012-16:00:00 24.8129 02.04.2012-17:00:00 24.8129 02.04.2012-18:00:00 24.7979 02.04.2012-19:00:00 24.7928 02.04.2012-20:00:00 24.7878 02.04.2012-21:00:00 24.7577 02.04.2012-22:00:00 24.7376 02.04.2012-23:00:00 24.7175 02.05.2012-00:00:00 24.6974 02.05.2012-01:00:00 24.6723 02.05.2012-02:00:00 24.6673 02.05.2012-03:00:00 24.6322 02.05.2012-04:00:00 24.6121 02.05.2012-05:00:00 24.5870 02.05.2012-06:00:00 24.5769 02.05.2012-07:00:00 24.5468 02.05.2012-08:00:00 24.5418 02.05.2012-09:00:00 24.5066 02.05.2012-10:00:00 24.4915 02.05.2012-11:00:00 24.4614 02.05.2012-12:00:00 24.4614 02.05.2012-13:00:00 24.4865 02.05.2012-14:00:00 24.4865 02.05.2012-15:00:00 24.4614 02.05.2012-16:00:00 24.4664 02.05.2012-17:00:00 24.4564 02.05.2012-18:00:00 24.4263 02.05.2012-19:00:00 24.3961 02.05.2012-20:00:00 24.3911 02.05.2012-21:00:00 24.3710 02.05.2012-22:00:00 24.3660 02.05.2012-23:00:00 24.3359 02.06.2012-00:00:00 24.3208 02.06.2012-01:00:00 24.3108 02.06.2012-02:00:00 24.2706 02.06.2012-03:00:00 24.2505 02.06.2012-04:00:00 24.2103 02.06.2012-05:00:00 24.1852 02.06.2012-06:00:00 24.1752 02.06.2012-07:00:00 24.1601 02.06.2012-08:00:00 24.1400 02.06.2012-09:00:00 24.1149 02.06.2012-10:00:00 24.0797 02.06.2012-11:00:00 24.0647 02.06.2012-12:00:00 24.0346 02.06.2012-13:00:00 24.0245 02.06.2012-14:00:00 23.9944 02.06.2012-15:00:00 23.9843 02.06.2012-16:00:00 23.9743 02.06.2012-17:00:00 23.9743 02.06.2012-18:00:00 23.9642 02.06.2012-19:00:00 23.9391 02.06.2012-20:00:00 23.9140 02.06.2012-21:00:00 23.9040 02.06.2012-22:00:00 23.8738 02.06.2012-23:00:00 23.8538 02.07.2012-00:00:00 23.8437 02.07.2012-01:00:00 23.8337 02.07.2012-02:00:00 23.8035 02.07.2012-03:00:00 23.7835 02.07.2012-04:00:00 23.7533 02.07.2012-05:00:00 23.7383 02.07.2012-06:00:00 23.7282 02.07.2012-07:00:00 23.7132 02.07.2012-08:00:00 23.6830 02.07.2012-09:00:00 23.6529 02.07.2012-10:00:00 23.6278 02.07.2012-11:00:00 23.6127 02.07.2012-12:00:00 23.6027 02.07.2012-13:00:00 23.6027 02.07.2012-14:00:00 23.5876 02.07.2012-15:00:00 23.5725 02.07.2012-16:00:00 23.5675 02.07.2012-17:00:00 23.5474 02.07.2012-18:00:00 23.5173 02.07.2012-19:00:00 23.5022 02.07.2012-20:00:00 23.4922 02.07.2012-21:00:00 23.4821 02.07.2012-22:00:00 23.4671 02.07.2012-23:00:00 23.4420 02.08.2012-00:00:00 23.4319 02.08.2012-01:00:00 23.4219 02.08.2012-02:00:00 23.4118 02.08.2012-03:00:00 23.4068 02.08.2012-04:00:00 23.3918 02.08.2012-05:00:00 23.3516 02.08.2012-06:00:00 23.3365 02.08.2012-07:00:00 23.3014 02.08.2012-08:00:00 23.2863 02.08.2012-09:00:00 23.2813 02.08.2012-10:00:00 23.2712 02.08.2012-11:00:00 23.2511 02.08.2012-12:00:00 23.2511 02.08.2012-13:00:00 23.3466 02.08.2012-14:00:00 23.4470 02.08.2012-15:00:00 23.5876 02.08.2012-16:00:00 23.7182 02.08.2012-17:00:00 23.7483 02.08.2012-18:00:00 23.7935 02.08.2012-19:00:00 23.8186 02.08.2012-20:00:00 23.8387 02.08.2012-21:00:00 23.8538 02.08.2012-22:00:00 23.8487 02.08.2012-23:00:00 23.8688 02.09.2012-00:00:00 23.8990 02.09.2012-01:00:00 23.9291 02.09.2012-02:00:00 23.9843 02.09.2012-03:00:00 24.0295 02.09.2012-04:00:00 24.1199 02.09.2012-05:00:00 24.1802 02.09.2012-06:00:00 24.2907 02.09.2012-07:00:00 24.3409 02.09.2012-08:00:00 24.3961 02.09.2012-09:00:00 24.4112 02.09.2012-10:00:00 24.4514 02.09.2012-11:00:00 24.4815 02.09.2012-12:00:00 24.5317 02.09.2012-13:00:00 24.5920 02.09.2012-14:00:00 24.6472 02.09.2012-15:00:00 24.6673 02.09.2012-16:00:00 24.7075 02.09.2012-17:00:00 24.7376 02.09.2012-18:00:00 24.7928 02.09.2012-19:00:00 24.8431 02.09.2012-20:00:00 24.9435 02.09.2012-21:00:00 25.0188 02.09.2012-22:00:00 25.1444 02.09.2012-23:00:00 25.2247 02.10.2012-00:00:00 25.2599 02.10.2012-01:00:00 25.2950 02.10.2012-02:00:00 25.3302 02.10.2012-03:00:00 25.3854 02.10.2012-04:00:00 25.4256 02.10.2012-05:00:00 25.5260 02.10.2012-06:00:00 25.6918 02.10.2012-07:00:00 25.7771 02.10.2012-08:00:00 25.8374 02.10.2012-09:00:00 25.8725 02.10.2012-10:00:00 25.9328 02.10.2012-11:00:00 25.9579 02.10.2012-12:00:00 26.0081 02.10.2012-13:00:00 26.0332 02.10.2012-14:00:00 26.0533 02.10.2012-15:00:00 26.0835 02.10.2012-16:00:00 26.0935 02.10.2012-17:00:00 26.1035 02.10.2012-18:00:00 26.1086 02.10.2012-19:00:00 26.1186 02.10.2012-20:00:00 26.1236 02.10.2012-21:00:00 26.1236 02.10.2012-22:00:00 26.1186 02.10.2012-23:00:00 26.1337 02.11.2012-00:00:00 26.1287 02.11.2012-01:00:00 26.1287 02.11.2012-02:00:00 26.1337 02.11.2012-03:00:00 26.1337 02.11.2012-04:00:00 26.1287 02.11.2012-05:00:00 26.1186 02.11.2012-06:00:00 26.0935 02.11.2012-07:00:00 26.0885 02.11.2012-08:00:00 26.0835 02.11.2012-09:00:00 26.0784 02.11.2012-10:00:00 26.0835 02.11.2012-11:00:00 26.0835 02.11.2012-12:00:00 26.0734 02.11.2012-13:00:00 26.0684 02.11.2012-14:00:00 26.0684 02.11.2012-15:00:00 26.0634 02.11.2012-16:00:00 26.0684 02.11.2012-17:00:00 26.0483 02.11.2012-18:00:00 26.0433 02.11.2012-19:00:00 26.0182 02.11.2012-20:00:00 26.0081 02.11.2012-21:00:00 25.9880 02.11.2012-22:00:00 25.9780 02.11.2012-23:00:00 25.9830 02.12.2012-00:00:00 25.9780 02.12.2012-01:00:00 25.9579 02.12.2012-02:00:00 25.9579 02.12.2012-03:00:00 25.9429 02.12.2012-04:00:00 25.9328 02.12.2012-05:00:00 25.9127 02.12.2012-06:00:00 25.9027 02.12.2012-07:00:00 25.8826 02.12.2012-08:00:00 25.8776 02.12.2012-09:00:00 25.8625 02.12.2012-10:00:00 25.8525 02.12.2012-11:00:00 25.8474 02.12.2012-12:00:00 25.8374 02.12.2012-13:00:00 25.8223 02.12.2012-14:00:00 25.8123 02.12.2012-15:00:00 25.8173 02.12.2012-16:00:00 25.8173 02.12.2012-17:00:00 25.8073 02.12.2012-18:00:00 25.7922 02.12.2012-19:00:00 25.7771 02.12.2012-20:00:00 25.7570 02.12.2012-21:00:00 25.7520 02.12.2012-22:00:00 25.7370 02.12.2012-23:00:00 25.7319 02.13.2012-00:00:00 25.7018 02.13.2012-01:00:00 25.6717 02.13.2012-02:00:00 25.6566 02.13.2012-03:00:00 25.6415 02.13.2012-04:00:00 25.6365 02.13.2012-05:00:00 25.6215 02.13.2012-06:00:00 25.6164 02.13.2012-07:00:00 25.6014 02.13.2012-08:00:00 25.5913 02.13.2012-09:00:00 25.5913 02.13.2012-10:00:00 25.5763 02.13.2012-11:00:00 25.5562 02.13.2012-12:00:00 25.5461 02.13.2012-13:00:00 25.5311 02.13.2012-14:00:00 25.5210 02.13.2012-15:00:00 25.5110 02.13.2012-16:00:00 25.5060 02.13.2012-17:00:00 25.4959 02.13.2012-18:00:00 25.4708 02.13.2012-19:00:00 25.4608 02.13.2012-20:00:00 25.4407 02.13.2012-21:00:00 25.4206 02.13.2012-22:00:00 25.4055 02.13.2012-23:00:00 25.3854 02.14.2012-00:00:00 25.3653 02.14.2012-01:00:00 25.3302 02.14.2012-02:00:00 25.3101 02.14.2012-03:00:00 25.2699 02.14.2012-04:00:00 25.2297 02.14.2012-05:00:00 25.2197 02.14.2012-06:00:00 25.2197 02.14.2012-07:00:00 25.1946 02.14.2012-08:00:00 25.1896 02.14.2012-09:00:00 25.1795 02.14.2012-10:00:00 25.1494 02.14.2012-11:00:00 25.1243 02.14.2012-12:00:00 25.0841 02.14.2012-13:00:00 25.0690 02.14.2012-14:00:00 25.0339 02.14.2012-15:00:00 25.0138 02.14.2012-16:00:00 24.9887 02.14.2012-17:00:00 24.9636 02.14.2012-18:00:00 24.9535 02.14.2012-19:00:00 24.9335 02.14.2012-20:00:00 24.8832 02.14.2012-21:00:00 24.8230 02.14.2012-22:00:00 24.8029 02.14.2012-23:00:00 24.7778 02.15.2012-00:00:00 24.7426 02.15.2012-01:00:00 24.7276 02.15.2012-02:00:00 24.6874 02.15.2012-03:00:00 24.6773 02.15.2012-04:00:00 24.6522 02.15.2012-05:00:00 24.6322 02.15.2012-06:00:00 24.5970 02.15.2012-07:00:00 24.5568 02.15.2012-08:00:00 24.5217 02.15.2012-09:00:00 24.5116 02.15.2012-10:00:00 24.4915 02.15.2012-11:00:00 24.4664 02.15.2012-12:00:00 24.4463 02.15.2012-13:00:00 24.4263 02.15.2012-14:00:00 24.3911 02.15.2012-15:00:00 24.3660 02.15.2012-16:00:00 24.3409 02.15.2012-17:00:00 24.3057 02.15.2012-18:00:00 24.2706 02.15.2012-19:00:00 24.2354 02.15.2012-20:00:00 24.2153 02.15.2012-21:00:00 24.1601 02.15.2012-22:00:00 24.1350 02.15.2012-23:00:00 24.1099 02.16.2012-00:00:00 24.0747 02.16.2012-01:00:00 24.0647 02.16.2012-02:00:00 24.0446 02.16.2012-03:00:00 24.0044 02.16.2012-04:00:00 23.9843 02.16.2012-05:00:00 23.9442 02.16.2012-06:00:00 23.9341 02.16.2012-07:00:00 23.9040 02.16.2012-08:00:00 23.8738 02.16.2012-09:00:00 23.8538 02.16.2012-10:00:00 23.8387 02.16.2012-11:00:00 23.8035 02.16.2012-12:00:00 23.7835 02.16.2012-13:00:00 23.7533 02.16.2012-14:00:00 23.7533 02.16.2012-15:00:00 23.7383 02.16.2012-16:00:00 23.7232 02.16.2012-17:00:00 23.7182 02.16.2012-18:00:00 23.6931 02.16.2012-19:00:00 23.6830 02.16.2012-20:00:00 23.6629 02.16.2012-21:00:00 23.6529 02.16.2012-22:00:00 23.6378 02.16.2012-23:00:00 23.6278 02.17.2012-00:00:00 23.5926 02.17.2012-01:00:00 23.6127 02.17.2012-02:00:00 23.6428 02.17.2012-03:00:00 23.6780 02.17.2012-04:00:00 23.7031 02.17.2012-05:00:00 23.6981 02.17.2012-06:00:00 23.6931 02.17.2012-07:00:00 23.6830 02.17.2012-08:00:00 23.6680 02.17.2012-09:00:00 23.6579 02.17.2012-10:00:00 23.6529 02.17.2012-11:00:00 23.6479 02.17.2012-12:00:00 23.7031 02.17.2012-13:00:00 23.9040 02.17.2012-14:00:00 24.0848 02.17.2012-15:00:00 24.1802 02.17.2012-16:00:00 24.2304 02.17.2012-17:00:00 24.2856 02.17.2012-18:00:00 24.3308 02.17.2012-19:00:00 24.3359 02.17.2012-20:00:00 24.4162 02.17.2012-21:00:00 24.4664 02.17.2012-22:00:00 24.5217 02.17.2012-23:00:00 24.5719 02.18.2012-00:00:00 24.5719 02.18.2012-01:00:00 24.5819 02.18.2012-02:00:00 24.5870 02.18.2012-03:00:00 24.5819 02.18.2012-04:00:00 24.5920 02.18.2012-05:00:00 24.6020 02.18.2012-06:00:00 24.5920 02.18.2012-07:00:00 24.5819 02.18.2012-08:00:00 24.5769 02.18.2012-09:00:00 24.6020 02.18.2012-10:00:00 24.5870 02.18.2012-11:00:00 24.5870 02.18.2012-12:00:00 24.5819 02.18.2012-13:00:00 24.5870 02.18.2012-14:00:00 24.5870 02.18.2012-15:00:00 24.6020 02.18.2012-16:00:00 24.6472 02.18.2012-17:00:00 24.6522 02.18.2012-18:00:00 24.6623 02.18.2012-19:00:00 24.6673 02.18.2012-20:00:00 24.6522 02.18.2012-21:00:00 24.6271 02.18.2012-22:00:00 24.6121 02.18.2012-23:00:00 24.6070 02.19.2012-00:00:00 24.5769 02.19.2012-01:00:00 24.5719 02.19.2012-02:00:00 24.5669 02.19.2012-03:00:00 24.5418 02.19.2012-04:00:00 24.5267 02.19.2012-05:00:00 24.4865 02.19.2012-06:00:00 24.4564 02.19.2012-07:00:00 24.4363 02.19.2012-08:00:00 24.4313 02.19.2012-09:00:00 24.4212 02.19.2012-10:00:00 24.4112 02.19.2012-11:00:00 24.3961 02.19.2012-12:00:00 24.3710 02.19.2012-13:00:00 24.3760 02.19.2012-14:00:00 24.3660 02.19.2012-15:00:00 24.3559 02.19.2012-16:00:00 24.4011 02.19.2012-17:00:00 24.4062 02.19.2012-18:00:00 24.4112 02.19.2012-19:00:00 24.3961 02.19.2012-20:00:00 24.3861 02.19.2012-21:00:00 24.3760 02.19.2012-22:00:00 24.3811 02.19.2012-23:00:00 24.3559 02.20.2012-00:00:00 24.3509 02.20.2012-01:00:00 24.3359 02.20.2012-02:00:00 24.3208 02.20.2012-03:00:00 24.3057 02.20.2012-04:00:00 24.2907 02.20.2012-05:00:00 24.2806 02.20.2012-06:00:00 24.2656 02.20.2012-07:00:00 24.2505 02.20.2012-08:00:00 24.2304 02.20.2012-09:00:00 24.2254 02.20.2012-10:00:00 24.2204 02.20.2012-11:00:00 24.1952 02.20.2012-12:00:00 24.1802 02.20.2012-13:00:00 24.1501 02.20.2012-14:00:00 24.1249 02.20.2012-15:00:00 24.1249 02.20.2012-16:00:00 24.1199 02.20.2012-17:00:00 24.1049 02.20.2012-18:00:00 24.0948 02.20.2012-19:00:00 24.0797 02.20.2012-20:00:00 24.0747 02.20.2012-21:00:00 24.0747 02.20.2012-22:00:00 24.0797 02.20.2012-23:00:00 24.1049 02.21.2012-00:00:00 24.1752 02.21.2012-01:00:00 24.2656 02.21.2012-02:00:00 24.3710 02.21.2012-03:00:00 24.4715 02.21.2012-04:00:00 24.7828 02.21.2012-05:00:00 25.1092 02.21.2012-06:00:00 25.4306 02.21.2012-07:00:00 25.6968 02.21.2012-08:00:00 25.8826 02.21.2012-09:00:00 26.0684 02.21.2012-10:00:00 26.1739 02.21.2012-11:00:00 26.2944 02.21.2012-12:00:00 26.3798 02.21.2012-13:00:00 26.4501 02.21.2012-14:00:00 26.4701 02.21.2012-15:00:00 26.5153 02.21.2012-16:00:00 26.6861 02.21.2012-17:00:00 26.7865 02.21.2012-18:00:00 26.8618 02.21.2012-19:00:00 26.8920 02.21.2012-20:00:00 26.9372 02.21.2012-21:00:00 27.0025 02.21.2012-22:00:00 27.0477 02.21.2012-23:00:00 27.0828 02.22.2012-00:00:00 27.0929 02.22.2012-01:00:00 27.1431 02.22.2012-02:00:00 27.1983 02.22.2012-03:00:00 27.2536 02.22.2012-04:00:00 27.3188 02.22.2012-05:00:00 27.3791 02.22.2012-06:00:00 27.4042 02.22.2012-07:00:00 27.4042 02.22.2012-08:00:00 27.3992 02.22.2012-09:00:00 27.4042 02.22.2012-10:00:00 27.3891 02.22.2012-11:00:00 27.3640 02.22.2012-12:00:00 27.3088 02.22.2012-13:00:00 27.3138 02.22.2012-14:00:00 27.2987 02.22.2012-15:00:00 27.2536 02.22.2012-16:00:00 27.2134 02.22.2012-17:00:00 27.2134 02.22.2012-18:00:00 27.1732 02.22.2012-19:00:00 27.1732 02.22.2012-20:00:00 27.1581 02.22.2012-21:00:00 27.1481 02.22.2012-22:00:00 27.1330 02.22.2012-23:00:00 27.1180 02.23.2012-00:00:00 27.0979 02.23.2012-01:00:00 27.0878 02.23.2012-02:00:00 27.0677 02.23.2012-03:00:00 27.0527 02.23.2012-04:00:00 27.0225 02.23.2012-05:00:00 27.0125 02.23.2012-06:00:00 26.9824 02.23.2012-07:00:00 26.9774 02.23.2012-08:00:00 26.9573 02.23.2012-09:00:00 26.9372 02.23.2012-10:00:00 26.9372 02.23.2012-11:00:00 26.9171 02.23.2012-12:00:00 26.8920 02.23.2012-13:00:00 26.8819 02.23.2012-14:00:00 26.8769 02.23.2012-15:00:00 26.8669 02.23.2012-16:00:00 26.8618 02.23.2012-17:00:00 26.8418 02.23.2012-18:00:00 26.8167 02.23.2012-19:00:00 26.7765 02.23.2012-20:00:00 26.7564 02.23.2012-21:00:00 26.7463 02.23.2012-22:00:00 26.7263 02.23.2012-23:00:00 26.6911 02.24.2012-00:00:00 26.6861 02.24.2012-01:00:00 26.6811 02.24.2012-02:00:00 26.6560 02.24.2012-03:00:00 26.6459 02.24.2012-04:00:00 26.6258 02.24.2012-05:00:00 26.6108 02.24.2012-06:00:00 26.5706 02.24.2012-07:00:00 26.5505 02.24.2012-08:00:00 26.5304 02.24.2012-09:00:00 26.5254 02.24.2012-10:00:00 26.5254 02.24.2012-11:00:00 26.5354 02.24.2012-12:00:00 26.5254 02.24.2012-13:00:00 26.5405 02.24.2012-14:00:00 26.5656 02.24.2012-15:00:00 26.6108 02.24.2012-16:00:00 26.6610 02.24.2012-17:00:00 26.7263 02.24.2012-18:00:00 26.8016 02.24.2012-19:00:00 26.8769 02.24.2012-20:00:00 26.9573 02.24.2012-21:00:00 27.0125 02.24.2012-22:00:00 27.0376 02.24.2012-23:00:00 27.0979 02.25.2012-00:00:00 27.1079 02.25.2012-01:00:00 27.0979 02.25.2012-02:00:00 27.0778 02.25.2012-03:00:00 27.0627 02.25.2012-04:00:00 27.0627 02.25.2012-05:00:00 27.0426 02.25.2012-06:00:00 27.0225 02.25.2012-07:00:00 27.0075 02.25.2012-08:00:00 26.9924 02.25.2012-09:00:00 26.9774 02.25.2012-10:00:00 26.9774 02.25.2012-11:00:00 26.9774 02.25.2012-12:00:00 26.9723 02.25.2012-13:00:00 26.9573 02.25.2012-14:00:00 26.9522 02.25.2012-15:00:00 26.9522 02.25.2012-16:00:00 26.9372 02.25.2012-17:00:00 26.9070 02.25.2012-18:00:00 26.9020 02.25.2012-19:00:00 26.8618 02.25.2012-20:00:00 26.8518 02.25.2012-21:00:00 26.8468 02.25.2012-22:00:00 26.8418 02.25.2012-23:00:00 26.8217 02.26.2012-00:00:00 26.7915 02.26.2012-01:00:00 26.7614 02.26.2012-02:00:00 26.7413 02.26.2012-03:00:00 26.7363 02.26.2012-04:00:00 26.7212 02.26.2012-05:00:00 26.6911 02.26.2012-06:00:00 26.6811 02.26.2012-07:00:00 26.6509 02.26.2012-08:00:00 26.6409 02.26.2012-09:00:00 26.6258 02.26.2012-10:00:00 26.5907 02.26.2012-11:00:00 26.5706 02.26.2012-12:00:00 26.5756 02.26.2012-13:00:00 26.5455 02.26.2012-14:00:00 26.5405 02.26.2012-15:00:00 26.4902 02.26.2012-16:00:00 26.4601 02.26.2012-17:00:00 26.4501 02.26.2012-18:00:00 26.4350 02.26.2012-19:00:00 26.4300 02.26.2012-20:00:00 26.4049 02.26.2012-21:00:00 26.3697 02.26.2012-22:00:00 26.3496 02.26.2012-23:00:00 26.3396 02.27.2012-00:00:00 26.3195 02.27.2012-01:00:00 26.3094 02.27.2012-02:00:00 26.2843 02.27.2012-03:00:00 26.2743 02.27.2012-04:00:00 26.2592 02.27.2012-05:00:00 26.2341 02.27.2012-06:00:00 26.2090 02.27.2012-07:00:00 26.1789 02.27.2012-08:00:00 26.1437 02.27.2012-09:00:00 26.1337 02.27.2012-10:00:00 26.1136 02.27.2012-11:00:00 26.0784 02.27.2012-12:00:00 26.0584 02.27.2012-13:00:00 26.0383 02.27.2012-14:00:00 26.0282 02.27.2012-15:00:00 26.0132 02.27.2012-16:00:00 25.9780 02.27.2012-17:00:00 25.9479 02.27.2012-18:00:00 25.9378 02.27.2012-19:00:00 25.9177 02.27.2012-20:00:00 25.8575 02.27.2012-21:00:00 25.8424 02.27.2012-22:00:00 25.8273 02.27.2012-23:00:00 25.8123 02.28.2012-00:00:00 25.7872 02.28.2012-01:00:00 25.7370 02.28.2012-02:00:00 25.7068 02.28.2012-03:00:00 25.7018 02.28.2012-04:00:00 25.6817 02.28.2012-05:00:00 25.6516 02.28.2012-06:00:00 25.6466 02.28.2012-07:00:00 25.6114 02.28.2012-08:00:00 25.5813 02.28.2012-09:00:00 25.5461 02.28.2012-10:00:00 25.5110 02.28.2012-11:00:00 25.4909 02.28.2012-12:00:00 25.4557 02.28.2012-13:00:00 25.4206 02.28.2012-14:00:00 25.3955 02.28.2012-15:00:00 25.3653 02.28.2012-16:00:00 25.3453 02.28.2012-17:00:00 25.3252 02.28.2012-18:00:00 25.3302 02.28.2012-19:00:00 25.3051 02.28.2012-20:00:00 25.2850 02.28.2012-21:00:00 25.2599 02.28.2012-22:00:00 25.2297 02.28.2012-23:00:00 25.1896 02.29.2012-00:00:00 25.1645 02.29.2012-01:00:00 25.1494 02.29.2012-02:00:00 25.1343 02.29.2012-03:00:00 25.1042 02.29.2012-04:00:00 25.0791 02.29.2012-05:00:00 25.0640 02.29.2012-06:00:00 25.0540 02.29.2012-07:00:00 25.0289 02.29.2012-08:00:00 25.0038 02.29.2012-09:00:00 24.9736 02.29.2012-10:00:00 24.9686 02.29.2012-11:00:00 24.9586 02.29.2012-12:00:00 24.9887 02.29.2012-13:00:00 24.9987 02.29.2012-14:00:00 24.9837 02.29.2012-15:00:00 25.0038 02.29.2012-16:00:00 24.9937 02.29.2012-17:00:00 24.9636 02.29.2012-18:00:00 24.9385 02.29.2012-19:00:00 24.8732 02.29.2012-20:00:00 24.8481 02.29.2012-21:00:00 24.8129 02.29.2012-22:00:00 24.8029 02.29.2012-23:00:00 24.7828 03.01.2012-00:00:00 24.7477 03.01.2012-01:00:00 24.7225 03.01.2012-02:00:00 24.7075 03.01.2012-03:00:00 24.6874 03.01.2012-04:00:00 24.6522 03.01.2012-05:00:00 24.6070 03.01.2012-06:00:00 24.5669 03.01.2012-07:00:00 24.5367 03.01.2012-08:00:00 24.5166 03.01.2012-09:00:00 24.4915 03.01.2012-10:00:00 24.4765 03.01.2012-11:00:00 24.4765 03.01.2012-12:00:00 24.4715 03.01.2012-13:00:00 24.4815 03.01.2012-14:00:00 24.4915 03.01.2012-15:00:00 24.4865 03.01.2012-16:00:00 24.4865 03.01.2012-17:00:00 24.4715 03.01.2012-18:00:00 24.4614 03.01.2012-19:00:00 24.4514 03.01.2012-20:00:00 24.4263 03.01.2012-21:00:00 24.3861 03.01.2012-22:00:00 24.3559 03.01.2012-23:00:00 24.3459 03.02.2012-00:00:00 24.3258 03.02.2012-01:00:00 24.2907 03.02.2012-02:00:00 24.2605 03.02.2012-03:00:00 24.2053 03.02.2012-04:00:00 24.1802 03.02.2012-05:00:00 24.1551 03.02.2012-06:00:00 24.1149 03.02.2012-07:00:00 24.1099 03.02.2012-08:00:00 24.0848 03.02.2012-09:00:00 24.0597 03.02.2012-10:00:00 24.0496 03.02.2012-11:00:00 24.0396 03.02.2012-12:00:00 24.0094 03.02.2012-13:00:00 24.0044 03.02.2012-14:00:00 24.0094 03.02.2012-15:00:00 23.9994 03.02.2012-16:00:00 24.0145 03.02.2012-17:00:00 24.0145 03.02.2012-18:00:00 24.0145 03.02.2012-19:00:00 24.0346 03.02.2012-20:00:00 24.0446 03.02.2012-21:00:00 24.0546 03.02.2012-22:00:00 24.0647 03.02.2012-23:00:00 24.0597 03.03.2012-00:00:00 24.0396 03.03.2012-01:00:00 24.0496 03.03.2012-02:00:00 24.1350 03.03.2012-03:00:00 24.2103 03.03.2012-04:00:00 24.2957 03.03.2012-05:00:00 24.3459 03.03.2012-06:00:00 24.4112 03.03.2012-07:00:00 24.4915 03.03.2012-08:00:00 24.6271 03.03.2012-09:00:00 24.7225 03.03.2012-10:00:00 24.8029 03.03.2012-11:00:00 24.8732 03.03.2012-12:00:00 24.9084 03.03.2012-13:00:00 24.9887 03.03.2012-14:00:00 25.0942 03.03.2012-15:00:00 25.1695 03.03.2012-16:00:00 25.2197 03.03.2012-17:00:00 25.2549 03.03.2012-18:00:00 25.2900 03.03.2012-19:00:00 25.3553 03.03.2012-20:00:00 25.3804 03.03.2012-21:00:00 25.4256 03.03.2012-22:00:00 25.4608 03.03.2012-23:00:00 25.4808 03.04.2012-00:00:00 25.5160 03.04.2012-01:00:00 25.5361 03.04.2012-02:00:00 25.5461 03.04.2012-03:00:00 25.5511 03.04.2012-04:00:00 25.5662 03.04.2012-05:00:00 25.5963 03.04.2012-06:00:00 25.5963 03.04.2012-07:00:00 25.6014 03.04.2012-08:00:00 25.6064 03.04.2012-09:00:00 25.6114 03.04.2012-10:00:00 25.6164 03.04.2012-11:00:00 25.6315 03.04.2012-12:00:00 25.6265 03.04.2012-13:00:00 25.6265 03.04.2012-14:00:00 25.6315 03.04.2012-15:00:00 25.6265 03.04.2012-16:00:00 25.6365 03.04.2012-17:00:00 25.6415 03.04.2012-18:00:00 25.6315 03.04.2012-19:00:00 25.6566 03.04.2012-20:00:00 25.6566 03.04.2012-21:00:00 25.6516 03.04.2012-22:00:00 25.6566 03.04.2012-23:00:00 25.6616 03.05.2012-00:00:00 25.6516 03.05.2012-01:00:00 25.6466 03.05.2012-02:00:00 25.6466 03.05.2012-03:00:00 25.6717 03.05.2012-04:00:00 25.7721 03.05.2012-05:00:00 25.8926 03.05.2012-06:00:00 25.9780 03.05.2012-07:00:00 26.0634 03.05.2012-08:00:00 26.1136 03.05.2012-09:00:00 26.1638 03.05.2012-10:00:00 26.2592 03.05.2012-11:00:00 26.3245 03.05.2012-12:00:00 26.3998 03.05.2012-13:00:00 26.4852 03.05.2012-14:00:00 26.5053 03.05.2012-15:00:00 26.5153 03.05.2012-16:00:00 26.5204 03.05.2012-17:00:00 26.5103 03.05.2012-18:00:00 26.5153 03.05.2012-19:00:00 26.4953 03.05.2012-20:00:00 26.4752 03.05.2012-21:00:00 26.4701 03.05.2012-22:00:00 26.4651 03.05.2012-23:00:00 26.4752 03.06.2012-00:00:00 26.4651 03.06.2012-01:00:00 26.4400 03.06.2012-02:00:00 26.4350 03.06.2012-03:00:00 26.4249 03.06.2012-04:00:00 26.4099 03.06.2012-05:00:00 26.3998 03.06.2012-06:00:00 26.3848 03.06.2012-07:00:00 26.3747 03.06.2012-08:00:00 26.3697 03.06.2012-09:00:00 26.3396 03.06.2012-10:00:00 26.3195 03.06.2012-11:00:00 26.2994 03.06.2012-12:00:00 26.2944 03.06.2012-13:00:00 26.2843 03.06.2012-14:00:00 26.2642 03.06.2012-15:00:00 26.2241 03.06.2012-16:00:00 26.2090 03.06.2012-17:00:00 26.1839 03.06.2012-18:00:00 26.1588 03.06.2012-19:00:00 26.1487 03.06.2012-20:00:00 26.1337 03.06.2012-21:00:00 26.1236 03.06.2012-22:00:00 26.0935 03.06.2012-23:00:00 26.0734 03.07.2012-00:00:00 26.0634 03.07.2012-01:00:00 26.0433 03.07.2012-02:00:00 26.0182 03.07.2012-03:00:00 26.0132 03.07.2012-04:00:00 25.9680 03.07.2012-05:00:00 25.9579 03.07.2012-06:00:00 25.9328 03.07.2012-07:00:00 25.9127 03.07.2012-08:00:00 25.8876 03.07.2012-09:00:00 25.8575 03.07.2012-10:00:00 25.8424 03.07.2012-11:00:00 25.8273 03.07.2012-12:00:00 25.8424 03.07.2012-13:00:00 25.8374 03.07.2012-14:00:00 25.8223 03.07.2012-15:00:00 25.8223 03.07.2012-16:00:00 25.8173 03.07.2012-17:00:00 25.7922 03.07.2012-18:00:00 25.7771 03.07.2012-19:00:00 25.7671 03.07.2012-20:00:00 25.7470 03.07.2012-21:00:00 25.7269 03.07.2012-22:00:00 25.6867 03.07.2012-23:00:00 25.6767 03.08.2012-00:00:00 25.6566 03.08.2012-01:00:00 25.6365 03.08.2012-02:00:00 25.6014 03.08.2012-03:00:00 25.5863 03.08.2012-04:00:00 25.5712 03.08.2012-05:00:00 25.5511 03.08.2012-06:00:00 25.5461 03.08.2012-07:00:00 25.4959 03.08.2012-08:00:00 25.4708 03.08.2012-09:00:00 25.4457 03.08.2012-10:00:00 25.4256 03.08.2012-11:00:00 25.4055 03.08.2012-12:00:00 25.3904 03.08.2012-13:00:00 25.3854 03.08.2012-14:00:00 25.3653 03.08.2012-15:00:00 25.3603 03.08.2012-16:00:00 25.3603 03.08.2012-17:00:00 25.3503 03.08.2012-18:00:00 25.3352 03.08.2012-19:00:00 25.3302 03.08.2012-20:00:00 25.3101 03.08.2012-21:00:00 25.2699 03.08.2012-22:00:00 25.2599 03.08.2012-23:00:00 25.2297 03.09.2012-00:00:00 25.2097 03.09.2012-01:00:00 25.1996 03.09.2012-02:00:00 25.1846 03.09.2012-03:00:00 25.1695 03.09.2012-04:00:00 25.1645 03.09.2012-05:00:00 25.1343 03.09.2012-06:00:00 25.1243 03.09.2012-07:00:00 25.0992 03.09.2012-08:00:00 25.0841 03.09.2012-09:00:00 25.0741 03.09.2012-10:00:00 25.0640 03.09.2012-11:00:00 25.0590 03.09.2012-12:00:00 25.0741 03.09.2012-13:00:00 25.1042 03.09.2012-14:00:00 25.2498 03.09.2012-15:00:00 25.4105 03.09.2012-16:00:00 25.5562 03.09.2012-17:00:00 25.7269 03.09.2012-18:00:00 25.8374 03.09.2012-19:00:00 25.9579 03.09.2012-20:00:00 26.0182 03.09.2012-21:00:00 26.0634 03.09.2012-22:00:00 26.1487 03.09.2012-23:00:00 26.2391 03.10.2012-00:00:00 26.3245 03.10.2012-01:00:00 26.4149 03.10.2012-02:00:00 26.4350 03.10.2012-03:00:00 26.4953 03.10.2012-04:00:00 26.5605 03.10.2012-05:00:00 26.5856 03.10.2012-06:00:00 26.5957 03.10.2012-07:00:00 26.5957 03.10.2012-08:00:00 26.5806 03.10.2012-09:00:00 26.5806 03.10.2012-10:00:00 26.5907 03.10.2012-11:00:00 26.5957 03.10.2012-12:00:00 26.5907 03.10.2012-13:00:00 26.5806 03.10.2012-14:00:00 26.5907 03.10.2012-15:00:00 26.6057 03.10.2012-16:00:00 26.6158 03.10.2012-17:00:00 26.6158 03.10.2012-18:00:00 26.6108 03.10.2012-19:00:00 26.6057 03.10.2012-20:00:00 26.6007 03.10.2012-21:00:00 26.6007 03.10.2012-22:00:00 26.5957 03.10.2012-23:00:00 26.5856 03.11.2012-00:00:00 26.5856 03.11.2012-01:00:00 26.5806 03.11.2012-02:00:00 26.5907 03.11.2012-03:00:00 26.5806 03.11.2012-04:00:00 26.5706 03.11.2012-05:00:00 26.5605 03.11.2012-06:00:00 26.5505 03.11.2012-07:00:00 26.5405 03.11.2012-08:00:00 26.5304 03.11.2012-09:00:00 26.5053 03.11.2012-10:00:00 26.5304 03.11.2012-11:00:00 26.5455 03.11.2012-12:00:00 26.5455 03.11.2012-13:00:00 26.5304 03.11.2012-14:00:00 26.5153 03.11.2012-15:00:00 26.5204 03.11.2012-16:00:00 26.5153 03.11.2012-17:00:00 26.5053 03.11.2012-18:00:00 26.4852 03.11.2012-19:00:00 26.4802 03.11.2012-20:00:00 26.4752 03.11.2012-21:00:00 26.4701 03.11.2012-22:00:00 26.4551 03.11.2012-23:00:00 26.4350 03.12.2012-00:00:00 26.4300 03.12.2012-01:00:00 26.4199 03.12.2012-02:00:00 26.4049 03.12.2012-03:00:00 26.3998 03.12.2012-04:00:00 26.3848 03.12.2012-05:00:00 26.3446 03.12.2012-06:00:00 26.3245 03.12.2012-07:00:00 26.3094 03.12.2012-08:00:00 26.3044 03.12.2012-09:00:00 26.2894 03.12.2012-10:00:00 26.2743 03.12.2012-11:00:00 26.2542 03.12.2012-12:00:00 26.2492 03.12.2012-13:00:00 26.2140 03.12.2012-14:00:00 26.2090 03.12.2012-15:00:00 26.1990 03.12.2012-16:00:00 26.1688 03.12.2012-17:00:00 26.1688 03.12.2012-18:00:00 26.1939 03.12.2012-19:00:00 26.1889 03.12.2012-20:00:00 26.1688 03.12.2012-21:00:00 26.1688 03.12.2012-22:00:00 26.1638 03.12.2012-23:00:00 26.1538 03.13.2012-00:00:00 26.1437 03.13.2012-01:00:00 26.1236 03.13.2012-02:00:00 26.1035 03.13.2012-03:00:00 26.0885 03.13.2012-04:00:00 26.0584 03.13.2012-05:00:00 26.0132 03.13.2012-06:00:00 26.0031 03.13.2012-07:00:00 25.9880 03.13.2012-08:00:00 25.9830 03.13.2012-09:00:00 25.9680 03.13.2012-10:00:00 25.9629 03.13.2012-11:00:00 25.9579 03.13.2012-12:00:00 25.9680 03.13.2012-13:00:00 25.9931 03.13.2012-14:00:00 26.0383 03.13.2012-15:00:00 26.0734 03.13.2012-16:00:00 26.0784 03.13.2012-17:00:00 26.0684 03.13.2012-18:00:00 26.0533 03.13.2012-19:00:00 26.0282 03.13.2012-20:00:00 26.0282 03.13.2012-21:00:00 26.0081 03.13.2012-22:00:00 25.9830 03.13.2012-23:00:00 25.9529 03.14.2012-00:00:00 25.9479 03.14.2012-01:00:00 25.9177 03.14.2012-02:00:00 25.8826 03.14.2012-03:00:00 25.8424 03.14.2012-04:00:00 25.8073 03.14.2012-05:00:00 25.7922 03.14.2012-06:00:00 25.7771 03.14.2012-07:00:00 25.7319 03.14.2012-08:00:00 25.7018 03.14.2012-09:00:00 25.7018 03.14.2012-10:00:00 25.6817 03.14.2012-11:00:00 25.7018 03.14.2012-12:00:00 25.7219 03.14.2012-13:00:00 25.7319 03.14.2012-14:00:00 25.7621 03.14.2012-15:00:00 25.8123 03.14.2012-16:00:00 25.8424 03.14.2012-17:00:00 25.8776 03.14.2012-18:00:00 25.8926 03.14.2012-19:00:00 25.9077 03.14.2012-20:00:00 25.9077 03.14.2012-21:00:00 25.8926 03.14.2012-22:00:00 25.8876 03.14.2012-23:00:00 25.8776 03.15.2012-00:00:00 25.9127 03.15.2012-01:00:00 25.9177 03.15.2012-02:00:00 25.9579 03.15.2012-03:00:00 25.9931 03.15.2012-04:00:00 26.0031 03.15.2012-05:00:00 26.0182 03.15.2012-06:00:00 26.0433 03.15.2012-07:00:00 26.0784 03.15.2012-08:00:00 26.0935 03.15.2012-09:00:00 26.1086 03.15.2012-10:00:00 26.1688 03.15.2012-11:00:00 26.2341 03.15.2012-12:00:00 26.2592 03.15.2012-13:00:00 26.3044 03.15.2012-14:00:00 26.3647 03.15.2012-15:00:00 26.4852 03.15.2012-16:00:00 26.5354 03.15.2012-17:00:00 26.5706 03.15.2012-18:00:00 26.6208 03.15.2012-19:00:00 26.6308 03.15.2012-20:00:00 26.6861 03.15.2012-21:00:00 26.7313 03.15.2012-22:00:00 26.7915 03.15.2012-23:00:00 26.8468 03.16.2012-00:00:00 26.8518 03.16.2012-01:00:00 26.8568 03.16.2012-02:00:00 26.8518 03.16.2012-03:00:00 26.8618 03.16.2012-04:00:00 26.8367 03.16.2012-05:00:00 26.8468 03.16.2012-06:00:00 26.8418 03.16.2012-07:00:00 26.8167 03.16.2012-08:00:00 26.8167 03.16.2012-09:00:00 26.8317 03.16.2012-10:00:00 26.8870 03.16.2012-11:00:00 26.9874 03.16.2012-12:00:00 27.0276 03.16.2012-13:00:00 27.0677 03.16.2012-14:00:00 27.1180 03.16.2012-15:00:00 27.1280 03.16.2012-16:00:00 27.1431 03.16.2012-17:00:00 27.1431 03.16.2012-18:00:00 27.1431 03.16.2012-19:00:00 27.1431 03.16.2012-20:00:00 27.1330 03.16.2012-21:00:00 27.1180 03.16.2012-22:00:00 27.1079 03.16.2012-23:00:00 27.0929 03.17.2012-00:00:00 27.0828 03.17.2012-01:00:00 27.0677 03.17.2012-02:00:00 27.0577 03.17.2012-03:00:00 27.0426 03.17.2012-04:00:00 27.0225 03.17.2012-05:00:00 27.0125 03.17.2012-06:00:00 26.9924 03.17.2012-07:00:00 26.9573 03.17.2012-08:00:00 26.9472 03.17.2012-09:00:00 26.9372 03.17.2012-10:00:00 26.9372 03.17.2012-11:00:00 26.9472 03.17.2012-12:00:00 26.9522 03.17.2012-13:00:00 26.9774 03.17.2012-14:00:00 26.9924 03.17.2012-15:00:00 27.0025 03.17.2012-16:00:00 26.9974 03.17.2012-17:00:00 27.0075 03.17.2012-18:00:00 27.0025 03.17.2012-19:00:00 26.9623 03.17.2012-20:00:00 26.9372 03.17.2012-21:00:00 26.9171 03.17.2012-22:00:00 26.8870 03.17.2012-23:00:00 26.8719 03.18.2012-00:00:00 26.8418 03.18.2012-01:00:00 26.8367 03.18.2012-02:00:00 26.8016 03.18.2012-03:00:00 26.7815 03.18.2012-04:00:00 26.7514 03.18.2012-05:00:00 26.7363 03.18.2012-06:00:00 26.7112 03.18.2012-07:00:00 26.6911 03.18.2012-08:00:00 26.6811 03.18.2012-09:00:00 26.6660 03.18.2012-10:00:00 26.6660 03.18.2012-11:00:00 26.6560 03.18.2012-12:00:00 26.6509 03.18.2012-13:00:00 26.6359 03.18.2012-14:00:00 26.6258 03.18.2012-15:00:00 26.6359 03.18.2012-16:00:00 26.6308 03.18.2012-17:00:00 26.6208 03.18.2012-18:00:00 26.6007 03.18.2012-19:00:00 26.5856 03.18.2012-20:00:00 26.5605 03.18.2012-21:00:00 26.5455 03.18.2012-22:00:00 26.5204 03.18.2012-23:00:00 26.5103 03.19.2012-00:00:00 26.4802 03.19.2012-01:00:00 26.4450 03.19.2012-02:00:00 26.4249 03.19.2012-03:00:00 26.3998 03.19.2012-04:00:00 26.3898 03.19.2012-05:00:00 26.3546 03.19.2012-06:00:00 26.3245 03.19.2012-07:00:00 26.3044 03.19.2012-08:00:00 26.2894 03.19.2012-09:00:00 26.2894 03.19.2012-10:00:00 26.2843 03.19.2012-11:00:00 26.2592 03.19.2012-12:00:00 26.2442 03.19.2012-13:00:00 26.2291 03.19.2012-14:00:00 26.2140 03.19.2012-15:00:00 26.2191 03.19.2012-16:00:00 26.1990 03.19.2012-17:00:00 26.1739 03.19.2012-18:00:00 26.1538 03.19.2012-19:00:00 26.1337 03.19.2012-20:00:00 26.1136 03.19.2012-21:00:00 26.1035 03.19.2012-22:00:00 26.0885 03.19.2012-23:00:00 26.0483 03.20.2012-00:00:00 26.0483 03.20.2012-01:00:00 26.0483 03.20.2012-02:00:00 26.0634 03.20.2012-03:00:00 26.1035 03.20.2012-04:00:00 26.1688 03.20.2012-05:00:00 26.2442 03.20.2012-06:00:00 26.2442 03.20.2012-07:00:00 26.2241 03.20.2012-08:00:00 26.2040 03.20.2012-09:00:00 26.1889 03.20.2012-10:00:00 26.1739 03.20.2012-11:00:00 26.1688 03.20.2012-12:00:00 26.2140 03.20.2012-13:00:00 26.2642 03.20.2012-14:00:00 26.2944 03.20.2012-15:00:00 26.3145 03.20.2012-16:00:00 26.3346 03.20.2012-17:00:00 26.3446 03.20.2012-18:00:00 26.3546 03.20.2012-19:00:00 26.3546 03.20.2012-20:00:00 26.3396 03.20.2012-21:00:00 26.3346 03.20.2012-22:00:00 26.3295 03.20.2012-23:00:00 26.3295 03.21.2012-00:00:00 26.3195 03.21.2012-01:00:00 26.3094 03.21.2012-02:00:00 26.3044 03.21.2012-03:00:00 26.2793 03.21.2012-04:00:00 26.2743 03.21.2012-05:00:00 26.2693 03.21.2012-06:00:00 26.2492 03.21.2012-07:00:00 26.2492 03.21.2012-08:00:00 26.2341 03.21.2012-09:00:00 26.2140 03.21.2012-10:00:00 26.2341 03.21.2012-11:00:00 26.2843 03.21.2012-12:00:00 26.3094 03.21.2012-13:00:00 26.3145 03.21.2012-14:00:00 26.3145 03.21.2012-15:00:00 26.3295 03.21.2012-16:00:00 26.3245 03.21.2012-17:00:00 26.3245 03.21.2012-18:00:00 26.3245 03.21.2012-19:00:00 26.3145 03.21.2012-20:00:00 26.2843 03.21.2012-21:00:00 26.2793 03.21.2012-22:00:00 26.2542 03.21.2012-23:00:00 26.2191 03.22.2012-00:00:00 26.2140 03.22.2012-01:00:00 26.1990 03.22.2012-02:00:00 26.1889 03.22.2012-03:00:00 26.1839 03.22.2012-04:00:00 26.1588 03.22.2012-05:00:00 26.1337 03.22.2012-06:00:00 26.1287 03.22.2012-07:00:00 26.0985 03.22.2012-08:00:00 26.0885 03.22.2012-09:00:00 26.0734 03.22.2012-10:00:00 26.0684 03.22.2012-11:00:00 26.0734 03.22.2012-12:00:00 26.0835 03.22.2012-13:00:00 26.0885 03.22.2012-14:00:00 26.0634 03.22.2012-15:00:00 26.0684 03.22.2012-16:00:00 26.0584 03.22.2012-17:00:00 26.0433 03.22.2012-18:00:00 26.0182 03.22.2012-19:00:00 26.0031 03.22.2012-20:00:00 25.9931 03.22.2012-21:00:00 25.9730 03.22.2012-22:00:00 25.9378 03.22.2012-23:00:00 25.9177 03.23.2012-00:00:00 25.8977 03.23.2012-01:00:00 25.8826 03.23.2012-02:00:00 25.8575 03.23.2012-03:00:00 25.8374 03.23.2012-04:00:00 25.8123 03.23.2012-05:00:00 25.8073 03.23.2012-06:00:00 25.7972 03.23.2012-07:00:00 25.7822 03.23.2012-08:00:00 25.7822 03.23.2012-09:00:00 25.7621 03.23.2012-10:00:00 25.7520 03.23.2012-11:00:00 25.7370 03.23.2012-12:00:00 25.7370 03.23.2012-13:00:00 25.7269 03.23.2012-14:00:00 25.6918 03.23.2012-15:00:00 25.6817 03.23.2012-16:00:00 25.6566 03.23.2012-17:00:00 25.6466 03.23.2012-18:00:00 25.6315 03.23.2012-19:00:00 25.5913 03.23.2012-20:00:00 25.5863 03.23.2012-21:00:00 25.5763 03.23.2012-22:00:00 25.5612 03.23.2012-23:00:00 25.5311 03.24.2012-00:00:00 25.5210 03.24.2012-01:00:00 25.4808 03.24.2012-02:00:00 25.4557 03.24.2012-03:00:00 25.4457 03.24.2012-04:00:00 25.4407 03.24.2012-05:00:00 25.4306 03.24.2012-06:00:00 25.3854 03.24.2012-07:00:00 25.3603 03.24.2012-08:00:00 25.3352 03.24.2012-09:00:00 25.3201 03.24.2012-10:00:00 25.3001 03.24.2012-11:00:00 25.2800 03.24.2012-12:00:00 25.2800 03.24.2012-13:00:00 25.2800 03.24.2012-14:00:00 25.2900 03.24.2012-15:00:00 25.3101 03.24.2012-16:00:00 25.3051 03.24.2012-17:00:00 25.3252 03.24.2012-18:00:00 25.3201 03.24.2012-19:00:00 25.3252 03.24.2012-20:00:00 25.3252 03.24.2012-21:00:00 25.3101 03.24.2012-22:00:00 25.2900 03.24.2012-23:00:00 25.2800 03.25.2012-00:00:00 25.2699 03.25.2012-01:00:00 25.2549 03.25.2012-02:00:00 25.2599 03.25.2012-03:00:00 25.2549 03.25.2012-04:00:00 25.2348 03.25.2012-05:00:00 25.2147 03.25.2012-06:00:00 25.1996 03.25.2012-07:00:00 25.1946 03.25.2012-08:00:00 25.1896 03.25.2012-09:00:00 25.1846 03.25.2012-10:00:00 25.1745 03.25.2012-11:00:00 25.1645 03.25.2012-12:00:00 25.1795 03.25.2012-13:00:00 25.1795 03.25.2012-14:00:00 25.2046 03.25.2012-15:00:00 25.2197 03.25.2012-16:00:00 25.2297 03.25.2012-17:00:00 25.2448 03.25.2012-18:00:00 25.2398 03.25.2012-19:00:00 25.2398 03.25.2012-20:00:00 25.2348 03.25.2012-21:00:00 25.2649 03.25.2012-22:00:00 25.3051 03.25.2012-23:00:00 25.3201 03.26.2012-00:00:00 25.3302 03.26.2012-01:00:00 25.3302 03.26.2012-02:00:00 25.3201 03.26.2012-03:00:00 25.3201 03.26.2012-04:00:00 25.3302 03.26.2012-05:00:00 25.3302 03.26.2012-06:00:00 25.3402 03.26.2012-07:00:00 25.3252 03.26.2012-08:00:00 25.3302 03.26.2012-09:00:00 25.3402 03.26.2012-10:00:00 25.3653 03.26.2012-11:00:00 25.3553 03.26.2012-12:00:00 25.3503 03.26.2012-13:00:00 25.3603 03.26.2012-14:00:00 25.3453 03.26.2012-15:00:00 25.3653 03.26.2012-16:00:00 25.3653 03.26.2012-17:00:00 25.3704 03.26.2012-18:00:00 25.3603 03.26.2012-19:00:00 25.3402 03.26.2012-20:00:00 25.3402 03.26.2012-21:00:00 25.3352 03.26.2012-22:00:00 25.3252 03.26.2012-23:00:00 25.3051 03.27.2012-00:00:00 25.2900 03.27.2012-01:00:00 25.2850 03.27.2012-02:00:00 25.2749 03.27.2012-03:00:00 25.2599 03.27.2012-04:00:00 25.2448 03.27.2012-05:00:00 25.2498 03.27.2012-06:00:00 25.2649 03.27.2012-07:00:00 25.2549 03.27.2012-08:00:00 25.2498 03.27.2012-09:00:00 25.2498 03.27.2012-10:00:00 25.2599 03.27.2012-11:00:00 25.2649 03.27.2012-12:00:00 25.2749 03.27.2012-13:00:00 25.2850 03.27.2012-14:00:00 25.2800 03.27.2012-15:00:00 25.2749 03.27.2012-16:00:00 25.2649 03.27.2012-17:00:00 25.2599 03.27.2012-18:00:00 25.2649 03.27.2012-19:00:00 25.2649 03.27.2012-20:00:00 25.2498 03.27.2012-21:00:00 25.2448 03.27.2012-22:00:00 25.2448 03.27.2012-23:00:00 25.2348 03.28.2012-00:00:00 25.2297 03.28.2012-01:00:00 25.2046 03.28.2012-02:00:00 25.2046 03.28.2012-03:00:00 25.1946 03.28.2012-04:00:00 25.1896 03.28.2012-05:00:00 25.1846 03.28.2012-06:00:00 25.1645 03.28.2012-07:00:00 25.1594 03.28.2012-08:00:00 25.1394 03.28.2012-09:00:00 25.1394 03.28.2012-10:00:00 25.1293 03.28.2012-11:00:00 25.1343 03.28.2012-12:00:00 25.1293 03.28.2012-13:00:00 25.1293 03.28.2012-14:00:00 25.1293 03.28.2012-15:00:00 25.1343 03.28.2012-16:00:00 25.1494 03.28.2012-17:00:00 25.1896 03.28.2012-18:00:00 25.1946 03.28.2012-19:00:00 25.1946 03.28.2012-20:00:00 25.1946 03.28.2012-21:00:00 25.1996 03.28.2012-22:00:00 25.1896 03.28.2012-23:00:00 25.1695 03.29.2012-00:00:00 25.1394 03.29.2012-01:00:00 25.1343 03.29.2012-02:00:00 25.1343 03.29.2012-03:00:00 25.1343 03.29.2012-04:00:00 25.1394 03.29.2012-05:00:00 25.1444 03.29.2012-06:00:00 25.1394 03.29.2012-07:00:00 25.1444 03.29.2012-08:00:00 25.1846 03.29.2012-09:00:00 25.2147 03.29.2012-10:00:00 25.2950 03.29.2012-11:00:00 25.3804 03.29.2012-12:00:00 25.4959 03.29.2012-13:00:00 25.6566 03.29.2012-14:00:00 25.8525 03.29.2012-15:00:00 25.9931 03.29.2012-16:00:00 26.1487 03.29.2012-17:00:00 26.2994 03.29.2012-18:00:00 26.4651 03.29.2012-19:00:00 26.5455 03.29.2012-20:00:00 26.7815 03.29.2012-21:00:00 27.0025 03.29.2012-22:00:00 27.1632 03.29.2012-23:00:00 27.2586 03.30.2012-00:00:00 27.3590 03.30.2012-01:00:00 27.4193 03.30.2012-02:00:00 27.4544 03.30.2012-03:00:00 27.4745 03.30.2012-04:00:00 27.4695 03.30.2012-05:00:00 27.4745 03.30.2012-06:00:00 27.4795 03.30.2012-07:00:00 27.4946 03.30.2012-08:00:00 27.4896 03.30.2012-09:00:00 27.5197 03.30.2012-10:00:00 27.5348 03.30.2012-11:00:00 27.5398 03.30.2012-12:00:00 27.5448 03.30.2012-13:00:00 27.5498 03.30.2012-14:00:00 27.5549 03.30.2012-15:00:00 27.5599 03.30.2012-16:00:00 27.5599 03.30.2012-17:00:00 27.5549 03.30.2012-18:00:00 27.5498 03.30.2012-19:00:00 27.5549 03.30.2012-20:00:00 27.5599 03.30.2012-21:00:00 27.5348 03.30.2012-22:00:00 27.5197 03.30.2012-23:00:00 27.4946 03.31.2012-00:00:00 27.4846 03.31.2012-01:00:00 27.4645 03.31.2012-02:00:00 27.4645 03.31.2012-03:00:00 27.4645 03.31.2012-04:00:00 27.4745 03.31.2012-05:00:00 27.4795 03.31.2012-06:00:00 27.4946 03.31.2012-07:00:00 27.5097 03.31.2012-08:00:00 27.5197 03.31.2012-09:00:00 27.5097 03.31.2012-10:00:00 27.5097 03.31.2012-11:00:00 27.5097 03.31.2012-12:00:00 27.5046 03.31.2012-13:00:00 27.5097 03.31.2012-14:00:00 27.5097 03.31.2012-15:00:00 27.5147 03.31.2012-16:00:00 27.5046 03.31.2012-17:00:00 27.4896 03.31.2012-18:00:00 27.5046 03.31.2012-19:00:00 27.5197 03.31.2012-20:00:00 27.5498 03.31.2012-21:00:00 27.5448 03.31.2012-22:00:00 27.5549 03.31.2012-23:00:00 27.5649 04.01.2012-00:00:00 27.5549 04.01.2012-01:00:00 27.5549 04.01.2012-02:00:00 27.5448 04.01.2012-03:00:00 27.5398 04.01.2012-04:00:00 27.5348 04.01.2012-05:00:00 27.4896 04.01.2012-06:00:00 27.4695 04.01.2012-07:00:00 27.4444 04.01.2012-08:00:00 27.4243 04.01.2012-09:00:00 27.4042 04.01.2012-10:00:00 27.4042 04.01.2012-11:00:00 27.3992 04.01.2012-12:00:00 27.4042 04.01.2012-13:00:00 27.4293 04.01.2012-14:00:00 27.4494 04.01.2012-15:00:00 27.4745 04.01.2012-16:00:00 27.5046 04.01.2012-17:00:00 27.5800 04.01.2012-18:00:00 27.5800 04.01.2012-19:00:00 27.5649 04.01.2012-20:00:00 27.5498 04.01.2012-21:00:00 27.5348 04.01.2012-22:00:00 27.5247 04.01.2012-23:00:00 27.5046 04.02.2012-00:00:00 27.4846 04.02.2012-01:00:00 27.4645 04.02.2012-02:00:00 27.4394 04.02.2012-03:00:00 27.4193 04.02.2012-04:00:00 27.4042 04.02.2012-05:00:00 27.3891 04.02.2012-06:00:00 27.3741 04.02.2012-07:00:00 27.3741 04.02.2012-08:00:00 27.3590 04.02.2012-09:00:00 27.3540 04.02.2012-10:00:00 27.3490 04.02.2012-11:00:00 27.3439 04.02.2012-12:00:00 27.3339 04.02.2012-13:00:00 27.3439 04.02.2012-14:00:00 27.3590 04.02.2012-15:00:00 27.3691 04.02.2012-16:00:00 27.3691 04.02.2012-17:00:00 27.3590 04.02.2012-18:00:00 27.3540 04.02.2012-19:00:00 27.3439 04.02.2012-20:00:00 27.3389 04.02.2012-21:00:00 27.3289 04.02.2012-22:00:00 27.3239 04.02.2012-23:00:00 27.3138 04.03.2012-00:00:00 27.3038 04.03.2012-01:00:00 27.2937 04.03.2012-02:00:00 27.2837 04.03.2012-03:00:00 27.2636 04.03.2012-04:00:00 27.2686 04.03.2012-05:00:00 27.2586 04.03.2012-06:00:00 27.2435 04.03.2012-07:00:00 27.2335 04.03.2012-08:00:00 27.2084 04.03.2012-09:00:00 27.2084 04.03.2012-10:00:00 27.2134 04.03.2012-11:00:00 27.2586 04.03.2012-12:00:00 27.3188 04.03.2012-13:00:00 27.3289 04.03.2012-14:00:00 27.3490 04.03.2012-15:00:00 27.3841 04.03.2012-16:00:00 27.4444 04.03.2012-17:00:00 27.4343 04.03.2012-18:00:00 27.4444 04.03.2012-19:00:00 27.4444 04.03.2012-20:00:00 27.4143 04.03.2012-21:00:00 27.3992 04.03.2012-22:00:00 27.3741 04.03.2012-23:00:00 27.3741 04.04.2012-00:00:00 27.3590 04.04.2012-01:00:00 27.3389 04.04.2012-02:00:00 27.3289 04.04.2012-03:00:00 27.3239 04.04.2012-04:00:00 27.2987 04.04.2012-05:00:00 27.2787 04.04.2012-06:00:00 27.2636 04.04.2012-07:00:00 27.2234 04.04.2012-08:00:00 27.2134 04.04.2012-09:00:00 27.2084 04.04.2012-10:00:00 27.2033 04.04.2012-11:00:00 27.1883 04.04.2012-12:00:00 27.1832 04.04.2012-13:00:00 27.1732 04.04.2012-14:00:00 27.1983 04.04.2012-15:00:00 27.1933 04.04.2012-16:00:00 27.2184 04.04.2012-17:00:00 27.2435 04.04.2012-18:00:00 27.2284 04.04.2012-19:00:00 27.2033 04.04.2012-20:00:00 27.1933 04.04.2012-21:00:00 27.1782 04.04.2012-22:00:00 27.1782 04.04.2012-23:00:00 27.1933 04.05.2012-00:00:00 27.1883 04.05.2012-01:00:00 27.1632 04.05.2012-02:00:00 27.1581 04.05.2012-03:00:00 27.1381 04.05.2012-04:00:00 27.1129 04.05.2012-05:00:00 27.0929 04.05.2012-06:00:00 27.0677 04.05.2012-07:00:00 27.0627 04.05.2012-08:00:00 27.0627 04.05.2012-09:00:00 27.0728 04.05.2012-10:00:00 27.1029 04.05.2012-11:00:00 27.1180 04.05.2012-12:00:00 27.1431 04.05.2012-13:00:00 27.1481 04.05.2012-14:00:00 27.1431 04.05.2012-15:00:00 27.1330 04.05.2012-16:00:00 27.1230 04.05.2012-17:00:00 27.1079 04.05.2012-18:00:00 27.0929 04.05.2012-19:00:00 27.0728 04.05.2012-20:00:00 27.0728 04.05.2012-21:00:00 27.0627 04.05.2012-22:00:00 27.0426 04.05.2012-23:00:00 27.0125 04.06.2012-00:00:00 26.9824 04.06.2012-01:00:00 26.9573 04.06.2012-02:00:00 26.9422 04.06.2012-03:00:00 26.9322 04.06.2012-04:00:00 26.9070 04.06.2012-05:00:00 26.9020 04.06.2012-06:00:00 26.8769 04.06.2012-07:00:00 26.8618 04.06.2012-08:00:00 26.8618 04.06.2012-09:00:00 26.8568 04.06.2012-10:00:00 26.8920 04.06.2012-11:00:00 26.8769 04.06.2012-12:00:00 26.8568 04.06.2012-13:00:00 26.8618 04.06.2012-14:00:00 26.8468 04.06.2012-15:00:00 26.8317 04.06.2012-16:00:00 26.8116 04.06.2012-17:00:00 26.7966 04.06.2012-18:00:00 26.7664 04.06.2012-19:00:00 26.7614 04.06.2012-20:00:00 26.7263 04.06.2012-21:00:00 26.7062 04.06.2012-22:00:00 26.6861 04.06.2012-23:00:00 26.6359 04.07.2012-00:00:00 26.6057 04.07.2012-01:00:00 26.5856 04.07.2012-02:00:00 26.5505 04.07.2012-03:00:00 26.5204 04.07.2012-04:00:00 26.4902 04.07.2012-05:00:00 26.4701 04.07.2012-06:00:00 26.4450 04.07.2012-07:00:00 26.4249 04.07.2012-08:00:00 26.3898 04.07.2012-09:00:00 26.3798 04.07.2012-10:00:00 26.3597 04.07.2012-11:00:00 26.3496 04.07.2012-12:00:00 26.3546 04.07.2012-13:00:00 26.3546 04.07.2012-14:00:00 26.3446 04.07.2012-15:00:00 26.3446 04.07.2012-16:00:00 26.3446 04.07.2012-17:00:00 26.3546 04.07.2012-18:00:00 26.3496 04.07.2012-19:00:00 26.3446 04.07.2012-20:00:00 26.3446 04.07.2012-21:00:00 26.3245 04.07.2012-22:00:00 26.3094 04.07.2012-23:00:00 26.3044 04.08.2012-00:00:00 26.2944 04.08.2012-01:00:00 26.2693 04.08.2012-02:00:00 26.2693 04.08.2012-03:00:00 26.2592 04.08.2012-04:00:00 26.2241 04.08.2012-05:00:00 26.2040 04.08.2012-06:00:00 26.1739 04.08.2012-07:00:00 26.1588 04.08.2012-08:00:00 26.1538 04.08.2012-09:00:00 26.1337 04.08.2012-10:00:00 26.1287 04.08.2012-11:00:00 26.0935 04.08.2012-12:00:00 26.0835 04.08.2012-13:00:00 26.0584 04.08.2012-14:00:00 26.0634 04.08.2012-15:00:00 26.0533 04.08.2012-16:00:00 26.0433 04.08.2012-17:00:00 26.0282 04.08.2012-18:00:00 26.0182 04.08.2012-19:00:00 25.9981 04.08.2012-20:00:00 25.9780 04.08.2012-21:00:00 25.9680 04.08.2012-22:00:00 25.9429 04.08.2012-23:00:00 25.9278 04.09.2012-00:00:00 25.8776 04.09.2012-01:00:00 25.8525 04.09.2012-02:00:00 25.8374 04.09.2012-03:00:00 25.8273 04.09.2012-04:00:00 25.8223 04.09.2012-05:00:00 25.8123 04.09.2012-06:00:00 25.7972 04.09.2012-07:00:00 25.7872 04.09.2012-08:00:00 25.7822 04.09.2012-09:00:00 25.7671 04.09.2012-10:00:00 25.7621 04.09.2012-11:00:00 25.7671 04.09.2012-12:00:00 25.7570 04.09.2012-13:00:00 25.7822 04.09.2012-14:00:00 25.7872 04.09.2012-15:00:00 25.8123 04.09.2012-16:00:00 25.8374 04.09.2012-17:00:00 25.8374 04.09.2012-18:00:00 25.8474 04.09.2012-19:00:00 25.8525 04.09.2012-20:00:00 25.8474 04.09.2012-21:00:00 25.8525 04.09.2012-22:00:00 25.8474 04.09.2012-23:00:00 25.8424 04.10.2012-00:00:00 25.8324 04.10.2012-01:00:00 25.8123 04.10.2012-02:00:00 25.8073 04.10.2012-03:00:00 25.8073 04.10.2012-04:00:00 25.8022 04.10.2012-05:00:00 25.7922 04.10.2012-06:00:00 25.7922 04.10.2012-07:00:00 25.7771 04.10.2012-08:00:00 25.7671 04.10.2012-09:00:00 25.7621 04.10.2012-10:00:00 25.7721 04.10.2012-11:00:00 25.7922 04.10.2012-12:00:00 25.8223 04.10.2012-13:00:00 25.8474 04.10.2012-14:00:00 25.8675 04.10.2012-15:00:00 25.8926 04.10.2012-16:00:00 25.9177 04.10.2012-17:00:00 25.9429 04.10.2012-18:00:00 25.9529 04.10.2012-19:00:00 25.9529 04.10.2012-20:00:00 25.9529 04.10.2012-21:00:00 25.9579 04.10.2012-22:00:00 25.9529 04.10.2012-23:00:00 25.9479 04.11.2012-00:00:00 25.9479 04.11.2012-01:00:00 25.9579 04.11.2012-02:00:00 25.9680 04.11.2012-03:00:00 25.9730 04.11.2012-04:00:00 25.9981 04.11.2012-05:00:00 26.0081 04.11.2012-06:00:00 26.0031 04.11.2012-07:00:00 26.0031 04.11.2012-08:00:00 25.9931 04.11.2012-09:00:00 26.0132 04.11.2012-10:00:00 25.9981 04.11.2012-11:00:00 25.9981 04.11.2012-12:00:00 25.9981 04.11.2012-13:00:00 26.0081 04.11.2012-14:00:00 26.0433 04.11.2012-15:00:00 26.0433 04.11.2012-16:00:00 26.0383 04.11.2012-17:00:00 26.0383 04.11.2012-18:00:00 26.0332 04.11.2012-19:00:00 26.0383 04.11.2012-20:00:00 26.0383 04.11.2012-21:00:00 26.0332 04.11.2012-22:00:00 26.0282 04.11.2012-23:00:00 26.0383 04.12.2012-00:00:00 26.0433 04.12.2012-01:00:00 26.0332 04.12.2012-02:00:00 26.0433 04.12.2012-03:00:00 26.0282 04.12.2012-04:00:00 26.0282 04.12.2012-05:00:00 26.0182 04.12.2012-06:00:00 26.0132 04.12.2012-07:00:00 25.9981 04.12.2012-08:00:00 25.9931 04.12.2012-09:00:00 25.9880 04.12.2012-10:00:00 25.9730 04.12.2012-11:00:00 25.9730 04.12.2012-12:00:00 25.9780 04.12.2012-13:00:00 25.9830 04.12.2012-14:00:00 25.9931 04.12.2012-15:00:00 25.9830 04.12.2012-16:00:00 25.9730 04.12.2012-17:00:00 25.9730 04.12.2012-18:00:00 25.9780 04.12.2012-19:00:00 25.9830 04.12.2012-20:00:00 25.9680 04.12.2012-21:00:00 25.9579 04.12.2012-22:00:00 25.9479 04.12.2012-23:00:00 25.9479 04.13.2012-00:00:00 25.9378 04.13.2012-01:00:00 25.9228 04.13.2012-02:00:00 25.9077 04.13.2012-03:00:00 25.8926 04.13.2012-04:00:00 25.8826 04.13.2012-05:00:00 25.8776 04.13.2012-06:00:00 25.8625 04.13.2012-07:00:00 25.8525 04.13.2012-08:00:00 25.8273 04.13.2012-09:00:00 25.8123 04.13.2012-10:00:00 25.8022 04.13.2012-11:00:00 25.7671 04.13.2012-12:00:00 25.7570 04.13.2012-13:00:00 25.7570 04.13.2012-14:00:00 25.7470 04.13.2012-15:00:00 25.7420 04.13.2012-16:00:00 25.7420 04.13.2012-17:00:00 25.7068 04.13.2012-18:00:00 25.7018 04.13.2012-19:00:00 25.6867 04.13.2012-20:00:00 25.6667 04.13.2012-21:00:00 25.6516 04.13.2012-22:00:00 25.6415 04.13.2012-23:00:00 25.6415 04.14.2012-00:00:00 25.6315 04.14.2012-01:00:00 25.6114 04.14.2012-02:00:00 25.5813 04.14.2012-03:00:00 25.5562 04.14.2012-04:00:00 25.5311 04.14.2012-05:00:00 25.5160 04.14.2012-06:00:00 25.5060 04.14.2012-07:00:00 25.5009 04.14.2012-08:00:00 25.5009 04.14.2012-09:00:00 25.4909 04.14.2012-10:00:00 25.4708 04.14.2012-11:00:00 25.4507 04.14.2012-12:00:00 25.4457 04.14.2012-13:00:00 25.4306 04.14.2012-14:00:00 25.4306 04.14.2012-15:00:00 25.4156 04.14.2012-16:00:00 25.4005 04.14.2012-17:00:00 25.4005 04.14.2012-18:00:00 25.4055 04.14.2012-19:00:00 25.4055 04.14.2012-20:00:00 25.4055 04.14.2012-21:00:00 25.4005 04.14.2012-22:00:00 25.3955 04.14.2012-23:00:00 25.3955 04.15.2012-00:00:00 25.3854 04.15.2012-01:00:00 25.3804 04.15.2012-02:00:00 25.3704 04.15.2012-03:00:00 25.3553 04.15.2012-04:00:00 25.3352 04.15.2012-05:00:00 25.3252 04.15.2012-06:00:00 25.3252 04.15.2012-07:00:00 25.3051 04.15.2012-08:00:00 25.3001 04.15.2012-09:00:00 25.2950 04.15.2012-10:00:00 25.2800 04.15.2012-11:00:00 25.2800 04.15.2012-12:00:00 25.2749 04.15.2012-13:00:00 25.2549 04.15.2012-14:00:00 25.2448 04.15.2012-15:00:00 25.2498 04.15.2012-16:00:00 25.2599 04.15.2012-17:00:00 25.2599 04.15.2012-18:00:00 25.2448 04.15.2012-19:00:00 25.2398 04.15.2012-20:00:00 25.2348 04.15.2012-21:00:00 25.2197 04.15.2012-22:00:00 25.2147 04.15.2012-23:00:00 25.1946 04.16.2012-00:00:00 25.1946 04.16.2012-01:00:00 25.2046 04.16.2012-02:00:00 25.2448 04.16.2012-03:00:00 25.3653 04.16.2012-04:00:00 25.4507 04.16.2012-05:00:00 25.5562 04.16.2012-06:00:00 25.6667 04.16.2012-07:00:00 25.7972 04.16.2012-08:00:00 25.8926 04.16.2012-09:00:00 25.9378 04.16.2012-10:00:00 25.9328 04.16.2012-11:00:00 26.0031 04.16.2012-12:00:00 26.1688 04.16.2012-13:00:00 26.2743 04.16.2012-14:00:00 26.4049 04.16.2012-15:00:00 26.4551 04.16.2012-16:00:00 26.4701 04.16.2012-17:00:00 26.5003 04.16.2012-18:00:00 26.5103 04.16.2012-19:00:00 26.5405 04.16.2012-20:00:00 26.5354 04.16.2012-21:00:00 26.5555 04.16.2012-22:00:00 26.5605 04.16.2012-23:00:00 26.5555 04.17.2012-00:00:00 26.5656 04.17.2012-01:00:00 26.5605 04.17.2012-02:00:00 26.5505 04.17.2012-03:00:00 26.5304 04.17.2012-04:00:00 26.5354 04.17.2012-05:00:00 26.5304 04.17.2012-06:00:00 26.5304 04.17.2012-07:00:00 26.5254 04.17.2012-08:00:00 26.5405 04.17.2012-09:00:00 26.5304 04.17.2012-10:00:00 26.5304 04.17.2012-11:00:00 26.5204 04.17.2012-12:00:00 26.5204 04.17.2012-13:00:00 26.5153 04.17.2012-14:00:00 26.5103 04.17.2012-15:00:00 26.5153 04.17.2012-16:00:00 26.5204 04.17.2012-17:00:00 26.5103 04.17.2012-18:00:00 26.4953 04.17.2012-19:00:00 26.4802 04.17.2012-20:00:00 26.4701 04.17.2012-21:00:00 26.4701 04.17.2012-22:00:00 26.4651 04.17.2012-23:00:00 26.4701 04.18.2012-00:00:00 26.4651 04.18.2012-01:00:00 26.4701 04.18.2012-02:00:00 26.4752 04.18.2012-03:00:00 26.4852 04.18.2012-04:00:00 26.4902 04.18.2012-05:00:00 26.5003 04.18.2012-06:00:00 26.4953 04.18.2012-07:00:00 26.4852 04.18.2012-08:00:00 26.4902 04.18.2012-09:00:00 26.5053 04.18.2012-10:00:00 26.5153 04.18.2012-11:00:00 26.5204 04.18.2012-12:00:00 26.5103 04.18.2012-13:00:00 26.5153 04.18.2012-14:00:00 26.5304 04.18.2012-15:00:00 26.5405 04.18.2012-16:00:00 26.5756 04.18.2012-17:00:00 26.5957 04.18.2012-18:00:00 26.6007 04.18.2012-19:00:00 26.5907 04.18.2012-20:00:00 26.5957 04.18.2012-21:00:00 26.5957 04.18.2012-22:00:00 26.5806 04.18.2012-23:00:00 26.5756 04.19.2012-00:00:00 26.5555 04.19.2012-01:00:00 26.5505 04.19.2012-02:00:00 26.5505 04.19.2012-03:00:00 26.5354 04.19.2012-04:00:00 26.5204 04.19.2012-05:00:00 26.4953 04.19.2012-06:00:00 26.4802 04.19.2012-07:00:00 26.4601 04.19.2012-08:00:00 26.4601 04.19.2012-09:00:00 26.4400 04.19.2012-10:00:00 26.4199 04.19.2012-11:00:00 26.4099 04.19.2012-12:00:00 26.4099 04.19.2012-13:00:00 26.4099 04.19.2012-14:00:00 26.4249 04.19.2012-15:00:00 26.4501 04.19.2012-16:00:00 26.5204 04.19.2012-17:00:00 26.6057 04.19.2012-18:00:00 26.7011 04.19.2012-19:00:00 26.7815 04.19.2012-20:00:00 26.8618 04.19.2012-21:00:00 26.9522 04.19.2012-22:00:00 27.0276 04.19.2012-23:00:00 27.1330 04.20.2012-00:00:00 27.2987 04.20.2012-01:00:00 27.4594 04.20.2012-02:00:00 27.5197 04.20.2012-03:00:00 27.6051 04.20.2012-04:00:00 27.7005 04.20.2012-05:00:00 27.8210 04.20.2012-06:00:00 27.8913 04.20.2012-07:00:00 27.9867 04.20.2012-08:00:00 28.0922 04.20.2012-09:00:00 28.1575 04.20.2012-10:00:00 28.1776 04.20.2012-11:00:00 28.1876 04.20.2012-12:00:00 28.2027 04.20.2012-13:00:00 28.2077 04.20.2012-14:00:00 28.2027 04.20.2012-15:00:00 28.1926 04.20.2012-16:00:00 28.1675 04.20.2012-17:00:00 28.1776 04.20.2012-18:00:00 28.1625 04.20.2012-19:00:00 28.1575 04.20.2012-20:00:00 28.1474 04.20.2012-21:00:00 28.1324 04.20.2012-22:00:00 28.1374 04.20.2012-23:00:00 28.1274 04.21.2012-00:00:00 28.1223 04.21.2012-01:00:00 28.1022 04.21.2012-02:00:00 28.0872 04.21.2012-03:00:00 28.0822 04.21.2012-04:00:00 28.0721 04.21.2012-05:00:00 28.0570 04.21.2012-06:00:00 28.0470 04.21.2012-07:00:00 28.0420 04.21.2012-08:00:00 28.0420 04.21.2012-09:00:00 28.0470 04.21.2012-10:00:00 28.0319 04.21.2012-11:00:00 28.0219 04.21.2012-12:00:00 27.9968 04.21.2012-13:00:00 27.9968 04.21.2012-14:00:00 27.9918 04.21.2012-15:00:00 27.9717 04.21.2012-16:00:00 27.9767 04.21.2012-17:00:00 27.9616 04.21.2012-18:00:00 27.9415 04.21.2012-19:00:00 27.9315 04.21.2012-20:00:00 27.9164 04.21.2012-21:00:00 27.8963 04.21.2012-22:00:00 27.8863 04.21.2012-23:00:00 27.8712 04.22.2012-00:00:00 27.8712 04.22.2012-01:00:00 27.8562 04.22.2012-02:00:00 27.8461 04.22.2012-03:00:00 27.8411 04.22.2012-04:00:00 27.8361 04.22.2012-05:00:00 27.8110 04.22.2012-06:00:00 27.7909 04.22.2012-07:00:00 27.7758 04.22.2012-08:00:00 27.7608 04.22.2012-09:00:00 27.7557 04.22.2012-10:00:00 27.7457 04.22.2012-11:00:00 27.7357 04.22.2012-12:00:00 27.7206 04.22.2012-13:00:00 27.7005 04.22.2012-14:00:00 27.7005 04.22.2012-15:00:00 27.7005 04.22.2012-16:00:00 27.6955 04.22.2012-17:00:00 27.6754 04.22.2012-18:00:00 27.6704 04.22.2012-19:00:00 27.6503 04.22.2012-20:00:00 27.6402 04.22.2012-21:00:00 27.6352 04.22.2012-22:00:00 27.6302 04.22.2012-23:00:00 27.6201 04.23.2012-00:00:00 27.6051 04.23.2012-01:00:00 27.5950 04.23.2012-02:00:00 27.5850 04.23.2012-03:00:00 27.5800 04.23.2012-04:00:00 27.5699 04.23.2012-05:00:00 27.5498 04.23.2012-06:00:00 27.5247 04.23.2012-07:00:00 27.5046 04.23.2012-08:00:00 27.4946 04.23.2012-09:00:00 27.4896 04.23.2012-10:00:00 27.4695 04.23.2012-11:00:00 27.4594 04.23.2012-12:00:00 27.4394 04.23.2012-13:00:00 27.4394 04.23.2012-14:00:00 27.4394 04.23.2012-15:00:00 27.4293 04.23.2012-16:00:00 27.4243 04.23.2012-17:00:00 27.4193 04.23.2012-18:00:00 27.4143 04.23.2012-19:00:00 27.3891 04.23.2012-20:00:00 27.3741 04.23.2012-21:00:00 27.3640 04.23.2012-22:00:00 27.3490 04.23.2012-23:00:00 27.3439 04.24.2012-00:00:00 27.3439 04.24.2012-01:00:00 27.3339 04.24.2012-02:00:00 27.3339 04.24.2012-03:00:00 27.3188 04.24.2012-04:00:00 27.2937 04.24.2012-05:00:00 27.2887 04.24.2012-06:00:00 27.2787 04.24.2012-07:00:00 27.2636 04.24.2012-08:00:00 27.2636 04.24.2012-09:00:00 27.2736 04.24.2012-10:00:00 27.2686 04.24.2012-11:00:00 27.2536 04.24.2012-12:00:00 27.2485 04.24.2012-13:00:00 27.2385 04.24.2012-14:00:00 27.2536 04.24.2012-15:00:00 27.2586 04.24.2012-16:00:00 27.2686 04.24.2012-17:00:00 27.2686 04.24.2012-18:00:00 27.2787 04.24.2012-19:00:00 27.2787 04.24.2012-20:00:00 27.2787 04.24.2012-21:00:00 27.2736 04.24.2012-22:00:00 27.2736 04.24.2012-23:00:00 27.2887 04.25.2012-00:00:00 27.2686 04.25.2012-01:00:00 27.2586 04.25.2012-02:00:00 27.2485 04.25.2012-03:00:00 27.2485 04.25.2012-04:00:00 27.2435 04.25.2012-05:00:00 27.2435 04.25.2012-06:00:00 27.2335 04.25.2012-07:00:00 27.2284 04.25.2012-08:00:00 27.2084 04.25.2012-09:00:00 27.2033 04.25.2012-10:00:00 27.1933 04.25.2012-11:00:00 27.1782 04.25.2012-12:00:00 27.1732 04.25.2012-13:00:00 27.1682 04.25.2012-14:00:00 27.1732 04.25.2012-15:00:00 27.1632 04.25.2012-16:00:00 27.1632 04.25.2012-17:00:00 27.1431 04.25.2012-18:00:00 27.1330 04.25.2012-19:00:00 27.1280 04.25.2012-20:00:00 27.1180 04.25.2012-21:00:00 27.1129 04.25.2012-22:00:00 27.0979 04.25.2012-23:00:00 27.0929 04.26.2012-00:00:00 27.0728 04.26.2012-01:00:00 27.0677 04.26.2012-02:00:00 27.0627 04.26.2012-03:00:00 27.0577 04.26.2012-04:00:00 27.0577 04.26.2012-05:00:00 27.0577 04.26.2012-06:00:00 27.0426 04.26.2012-07:00:00 27.0376 04.26.2012-08:00:00 27.0426 04.26.2012-09:00:00 27.0477 04.26.2012-10:00:00 27.0577 04.26.2012-11:00:00 27.0527 04.26.2012-12:00:00 27.0527 04.26.2012-13:00:00 27.0477 04.26.2012-14:00:00 27.0376 04.26.2012-15:00:00 27.0175 04.26.2012-16:00:00 26.9924 04.26.2012-17:00:00 27.0627 04.26.2012-18:00:00 27.0577 04.26.2012-19:00:00 27.0577 04.26.2012-20:00:00 27.1180 04.26.2012-21:00:00 27.1381 04.26.2012-22:00:00 27.1632 04.26.2012-23:00:00 27.1581 04.27.2012-00:00:00 27.1581 04.27.2012-01:00:00 27.1531 04.27.2012-02:00:00 27.1531 04.27.2012-03:00:00 27.1581 04.27.2012-04:00:00 27.1481 04.27.2012-05:00:00 27.1481 04.27.2012-06:00:00 27.1431 04.27.2012-07:00:00 27.1330 04.27.2012-08:00:00 27.1330 04.27.2012-09:00:00 27.1280 04.27.2012-10:00:00 27.1079 04.27.2012-11:00:00 27.1079 04.27.2012-12:00:00 27.1029 04.27.2012-13:00:00 27.0878 04.27.2012-14:00:00 27.0778 04.27.2012-15:00:00 27.0627 04.27.2012-16:00:00 27.0577 04.27.2012-17:00:00 27.0477 04.27.2012-18:00:00 27.0376 04.27.2012-19:00:00 27.0326 04.27.2012-20:00:00 27.0276 04.27.2012-21:00:00 27.0477 04.27.2012-22:00:00 27.0477 04.27.2012-23:00:00 27.0577 04.28.2012-00:00:00 27.0527 04.28.2012-01:00:00 27.0477 04.28.2012-02:00:00 27.0225 04.28.2012-03:00:00 27.0175 04.28.2012-04:00:00 27.0025 04.28.2012-05:00:00 26.9874 04.28.2012-06:00:00 26.9874 04.28.2012-07:00:00 26.9723 04.28.2012-08:00:00 26.9673 04.28.2012-09:00:00 26.9422 04.28.2012-10:00:00 26.9221 04.28.2012-11:00:00 26.9171 04.28.2012-12:00:00 26.9171 04.28.2012-13:00:00 26.9121 04.28.2012-14:00:00 26.9020 04.28.2012-15:00:00 26.8920 04.28.2012-16:00:00 26.8870 04.28.2012-17:00:00 26.8719 04.28.2012-18:00:00 26.8618 04.28.2012-19:00:00 26.8367 04.28.2012-20:00:00 26.8217 04.28.2012-21:00:00 26.8167 04.28.2012-22:00:00 26.7966 04.28.2012-23:00:00 26.7815 04.29.2012-00:00:00 26.7614 04.29.2012-01:00:00 26.7463 04.29.2012-02:00:00 26.7413 04.29.2012-03:00:00 26.7363 04.29.2012-04:00:00 26.7263 04.29.2012-05:00:00 26.7112 04.29.2012-06:00:00 26.6861 04.29.2012-07:00:00 26.6760 04.29.2012-08:00:00 26.6660 04.29.2012-09:00:00 26.6509 04.29.2012-10:00:00 26.6409 04.29.2012-11:00:00 26.6258 04.29.2012-12:00:00 26.6057 04.29.2012-13:00:00 26.6007 04.29.2012-14:00:00 26.5907 04.29.2012-15:00:00 26.5656 04.29.2012-16:00:00 26.5605 04.29.2012-17:00:00 26.5455 04.29.2012-18:00:00 26.5304 04.29.2012-19:00:00 26.5204 04.29.2012-20:00:00 26.5003 04.29.2012-21:00:00 26.4852 04.29.2012-22:00:00 26.4752 04.29.2012-23:00:00 26.4651 04.30.2012-00:00:00 26.4450 04.30.2012-01:00:00 26.4149 04.30.2012-02:00:00 26.3998 04.30.2012-03:00:00 26.3898 04.30.2012-04:00:00 26.3848 04.30.2012-05:00:00 26.3998 04.30.2012-06:00:00 26.4300 04.30.2012-07:00:00 26.5405 04.30.2012-08:00:00 26.6258 04.30.2012-09:00:00 26.6308 04.30.2012-10:00:00 26.6560 04.30.2012-11:00:00 26.6560 04.30.2012-12:00:00 26.6610 04.30.2012-13:00:00 26.6509 04.30.2012-14:00:00 26.6610 04.30.2012-15:00:00 26.6811 04.30.2012-16:00:00 26.6760 04.30.2012-17:00:00 26.6811 04.30.2012-18:00:00 26.6861 04.30.2012-19:00:00 26.7263 04.30.2012-20:00:00 26.7263 04.30.2012-21:00:00 26.7112 04.30.2012-22:00:00 26.7112 04.30.2012-23:00:00 26.7212 05.01.2012-00:00:00 26.6961 05.01.2012-01:00:00 26.7011 05.01.2012-02:00:00 26.6961 05.01.2012-03:00:00 26.6911 05.01.2012-04:00:00 26.6811 05.01.2012-05:00:00 26.6811 05.01.2012-06:00:00 26.6760 05.01.2012-07:00:00 26.6660 05.01.2012-08:00:00 26.6509 05.01.2012-09:00:00 26.6459 05.01.2012-10:00:00 26.6258 05.01.2012-11:00:00 26.6108 05.01.2012-12:00:00 26.5907 05.01.2012-13:00:00 26.6108 05.01.2012-14:00:00 26.6208 05.01.2012-15:00:00 26.6359 05.01.2012-16:00:00 26.6359 05.01.2012-17:00:00 26.6258 05.01.2012-18:00:00 26.6359 05.01.2012-19:00:00 26.6359 05.01.2012-20:00:00 26.6760 05.01.2012-21:00:00 26.7112 05.01.2012-22:00:00 26.7112 05.01.2012-23:00:00 26.7062 05.02.2012-00:00:00 26.7062 05.02.2012-01:00:00 26.7011 05.02.2012-02:00:00 26.6710 05.02.2012-03:00:00 26.6509 05.02.2012-04:00:00 26.6459 05.02.2012-05:00:00 26.6158 05.02.2012-06:00:00 26.6057 05.02.2012-07:00:00 26.6007 05.02.2012-08:00:00 26.6057 05.02.2012-09:00:00 26.6007 05.02.2012-10:00:00 26.6007 05.02.2012-11:00:00 26.5806 05.02.2012-12:00:00 26.5605 05.02.2012-13:00:00 26.5505 05.02.2012-14:00:00 26.5254 05.02.2012-15:00:00 26.5204 05.02.2012-16:00:00 26.5003 05.02.2012-17:00:00 26.4902 05.02.2012-18:00:00 26.4752 05.02.2012-19:00:00 26.4701 05.02.2012-20:00:00 26.4601 05.02.2012-21:00:00 26.4551 05.02.2012-22:00:00 26.4350 05.02.2012-23:00:00 26.4199 05.03.2012-00:00:00 26.3948 05.03.2012-01:00:00 26.3647 05.03.2012-02:00:00 26.3446 05.03.2012-03:00:00 26.3245 05.03.2012-04:00:00 26.3145 05.03.2012-05:00:00 26.2994 05.03.2012-06:00:00 26.2894 05.03.2012-07:00:00 26.2894 05.03.2012-08:00:00 26.2944 05.03.2012-09:00:00 26.3295 05.03.2012-10:00:00 26.3848 05.03.2012-11:00:00 26.4501 05.03.2012-12:00:00 26.5053 05.03.2012-13:00:00 26.5756 05.03.2012-14:00:00 26.7162 05.03.2012-15:00:00 26.8267 05.03.2012-16:00:00 26.8568 05.03.2012-17:00:00 26.8468 05.03.2012-18:00:00 26.8418 05.03.2012-19:00:00 26.8468 05.03.2012-20:00:00 26.8468 05.03.2012-21:00:00 26.8317 05.03.2012-22:00:00 26.8267 05.03.2012-23:00:00 26.8167 05.04.2012-00:00:00 26.8167 05.04.2012-01:00:00 26.7815 05.04.2012-02:00:00 26.7614 05.04.2012-03:00:00 26.7614 05.04.2012-04:00:00 26.7564 05.04.2012-05:00:00 26.7564 05.04.2012-06:00:00 26.7413 05.04.2012-07:00:00 26.7263 05.04.2012-08:00:00 26.7162 05.04.2012-09:00:00 26.6911 05.04.2012-10:00:00 26.6911 05.04.2012-11:00:00 26.6760 05.04.2012-12:00:00 26.6509 05.04.2012-13:00:00 26.6308 05.04.2012-14:00:00 26.6208 05.04.2012-15:00:00 26.5957 05.04.2012-16:00:00 26.5756 05.04.2012-17:00:00 26.5706 05.04.2012-18:00:00 26.5656 05.04.2012-19:00:00 26.5505 05.04.2012-20:00:00 26.5304 05.04.2012-21:00:00 26.5103 05.04.2012-22:00:00 26.4902 05.04.2012-23:00:00 26.4852 05.05.2012-00:00:00 26.4802 05.05.2012-01:00:00 26.4752 05.05.2012-02:00:00 26.4601 05.05.2012-03:00:00 26.4350 05.05.2012-04:00:00 26.4099 05.05.2012-05:00:00 26.3998 05.05.2012-06:00:00 26.3848 05.05.2012-07:00:00 26.3747 05.05.2012-08:00:00 26.3647 05.05.2012-09:00:00 26.3597 05.05.2012-10:00:00 26.3496 05.05.2012-11:00:00 26.3396 05.05.2012-12:00:00 26.3044 05.05.2012-13:00:00 26.2994 05.05.2012-14:00:00 26.2743 05.05.2012-15:00:00 26.2693 05.05.2012-16:00:00 26.2492 05.05.2012-17:00:00 26.2341 05.05.2012-18:00:00 26.1990 05.05.2012-19:00:00 26.1839 05.05.2012-20:00:00 26.1588 05.05.2012-21:00:00 26.1337 05.05.2012-22:00:00 26.1136 05.05.2012-23:00:00 26.0734 05.06.2012-00:00:00 26.0584 05.06.2012-01:00:00 26.0132 05.06.2012-02:00:00 25.9981 05.06.2012-03:00:00 25.9730 05.06.2012-04:00:00 25.9529 05.06.2012-05:00:00 25.9328 05.06.2012-06:00:00 25.9228 05.06.2012-07:00:00 25.9127 05.06.2012-08:00:00 25.8977 05.06.2012-09:00:00 25.8826 05.06.2012-10:00:00 25.8575 05.06.2012-11:00:00 25.8424 05.06.2012-12:00:00 25.8474 05.06.2012-13:00:00 25.8073 05.06.2012-14:00:00 25.8022 05.06.2012-15:00:00 25.8073 05.06.2012-16:00:00 25.8022 05.06.2012-17:00:00 25.7922 05.06.2012-18:00:00 25.7922 05.06.2012-19:00:00 25.7872 05.06.2012-20:00:00 25.7822 05.06.2012-21:00:00 25.7671 05.06.2012-22:00:00 25.7570 05.06.2012-23:00:00 25.7470 05.07.2012-00:00:00 25.7470 05.07.2012-01:00:00 25.7470 05.07.2012-02:00:00 25.7370 05.07.2012-03:00:00 25.7219 05.07.2012-04:00:00 25.6968 05.07.2012-05:00:00 25.6918 05.07.2012-06:00:00 25.6918 05.07.2012-07:00:00 25.6767 05.07.2012-08:00:00 25.6667 05.07.2012-09:00:00 25.6516 05.07.2012-10:00:00 25.6466 05.07.2012-11:00:00 25.6365 05.07.2012-12:00:00 25.6365 05.07.2012-13:00:00 25.6415 05.07.2012-14:00:00 25.6516 05.07.2012-15:00:00 25.6616 05.07.2012-16:00:00 25.6667 05.07.2012-17:00:00 25.6566 05.07.2012-18:00:00 25.6516 05.07.2012-19:00:00 25.6315 05.07.2012-20:00:00 25.6265 05.07.2012-21:00:00 25.6215 05.07.2012-22:00:00 25.6014 05.07.2012-23:00:00 25.6064 05.08.2012-00:00:00 25.5863 05.08.2012-01:00:00 25.5662 05.08.2012-02:00:00 25.5662 05.08.2012-03:00:00 25.5612 05.08.2012-04:00:00 25.5662 05.08.2012-05:00:00 25.5411 05.08.2012-06:00:00 25.5361 05.08.2012-07:00:00 25.5160 05.08.2012-08:00:00 25.5160 05.08.2012-09:00:00 25.5110 05.08.2012-10:00:00 25.5160 05.08.2012-11:00:00 25.5110 05.08.2012-12:00:00 25.5311 05.08.2012-13:00:00 25.5060 05.08.2012-14:00:00 25.5009 05.08.2012-15:00:00 25.4909 05.08.2012-16:00:00 25.4758 05.08.2012-17:00:00 25.4708 05.08.2012-18:00:00 25.4808 05.08.2012-19:00:00 25.4758 05.08.2012-20:00:00 25.4708 05.08.2012-21:00:00 25.4658 05.08.2012-22:00:00 25.4608 05.08.2012-23:00:00 25.4407 05.09.2012-00:00:00 25.4356 05.09.2012-01:00:00 25.4156 05.09.2012-02:00:00 25.4055 05.09.2012-03:00:00 25.4005 05.09.2012-04:00:00 25.3955 05.09.2012-05:00:00 25.3754 05.09.2012-06:00:00 25.3754 05.09.2012-07:00:00 25.3603 05.09.2012-08:00:00 25.3402 05.09.2012-09:00:00 25.3252 05.09.2012-10:00:00 25.3101 05.09.2012-11:00:00 25.3001 05.09.2012-12:00:00 25.2900 05.09.2012-13:00:00 25.2649 05.09.2012-14:00:00 25.2599 05.09.2012-15:00:00 25.2297 05.09.2012-16:00:00 25.2197 05.09.2012-17:00:00 25.2046 05.09.2012-18:00:00 25.1846 05.09.2012-19:00:00 25.1645 05.09.2012-20:00:00 25.1594 05.09.2012-21:00:00 25.1544 05.09.2012-22:00:00 25.1394 05.09.2012-23:00:00 25.1243 05.10.2012-00:00:00 25.1142 05.10.2012-01:00:00 25.1042 05.10.2012-02:00:00 25.1042 05.10.2012-03:00:00 25.0741 05.10.2012-04:00:00 25.0540 05.10.2012-05:00:00 25.0289 05.10.2012-06:00:00 25.0188 05.10.2012-07:00:00 25.0038 05.10.2012-08:00:00 24.9787 05.10.2012-09:00:00 24.9636 05.10.2012-10:00:00 24.9435 05.10.2012-11:00:00 24.9033 05.10.2012-12:00:00 24.8933 05.10.2012-13:00:00 24.8832 05.10.2012-14:00:00 24.8782 05.10.2012-15:00:00 24.8431 05.10.2012-16:00:00 24.8129 05.10.2012-17:00:00 24.7928 05.10.2012-18:00:00 24.7828 05.10.2012-19:00:00 24.7577 05.10.2012-20:00:00 24.7326 05.10.2012-21:00:00 24.7175 05.10.2012-22:00:00 24.7125 05.10.2012-23:00:00 24.7075 05.11.2012-00:00:00 24.6924 05.11.2012-01:00:00 24.6673 05.11.2012-02:00:00 24.6623 05.11.2012-03:00:00 24.6472 05.11.2012-04:00:00 24.6322 05.11.2012-05:00:00 24.6271 05.11.2012-06:00:00 24.6070 05.11.2012-07:00:00 24.6020 05.11.2012-08:00:00 24.5819 05.11.2012-09:00:00 24.5618 05.11.2012-10:00:00 24.5267 05.11.2012-11:00:00 24.5267 05.11.2012-12:00:00 24.5217 05.11.2012-13:00:00 24.5116 05.11.2012-14:00:00 24.5116 05.11.2012-15:00:00 24.5116 05.11.2012-16:00:00 24.5016 05.11.2012-17:00:00 24.4865 05.11.2012-18:00:00 24.4715 05.11.2012-19:00:00 24.4614 05.11.2012-20:00:00 24.4463 05.11.2012-21:00:00 24.4313 05.11.2012-22:00:00 24.4162 05.11.2012-23:00:00 24.4062 05.12.2012-00:00:00 24.4062 05.12.2012-01:00:00 24.4011 05.12.2012-02:00:00 24.3911 05.12.2012-03:00:00 24.3861 05.12.2012-04:00:00 24.3760 05.12.2012-05:00:00 24.3409 05.12.2012-06:00:00 24.3158 05.12.2012-07:00:00 24.2957 05.12.2012-08:00:00 24.2756 05.12.2012-09:00:00 24.2706 05.12.2012-10:00:00 24.2455 05.12.2012-11:00:00 24.2354 05.12.2012-12:00:00 24.2153 05.12.2012-13:00:00 24.2003 05.12.2012-14:00:00 24.2053 05.12.2012-15:00:00 24.1802 05.12.2012-16:00:00 24.1852 05.12.2012-17:00:00 24.1651 05.12.2012-18:00:00 24.1651 05.12.2012-19:00:00 24.1601 05.12.2012-20:00:00 24.1400 05.12.2012-21:00:00 24.1350 05.12.2012-22:00:00 24.1249 05.12.2012-23:00:00 24.1249 05.13.2012-00:00:00 24.1149 05.13.2012-01:00:00 24.0848 05.13.2012-02:00:00 24.0797 05.13.2012-03:00:00 24.0697 05.13.2012-04:00:00 24.0647 05.13.2012-05:00:00 24.0597 05.13.2012-06:00:00 24.0496 05.13.2012-07:00:00 24.0346 05.13.2012-08:00:00 23.9994 05.13.2012-09:00:00 23.9944 05.13.2012-10:00:00 23.9642 05.13.2012-11:00:00 23.9542 05.13.2012-12:00:00 23.9492 05.13.2012-13:00:00 23.9492 05.13.2012-14:00:00 23.9341 05.13.2012-15:00:00 23.9140 05.13.2012-16:00:00 23.9040 05.13.2012-17:00:00 23.8889 05.13.2012-18:00:00 23.8638 05.13.2012-19:00:00 23.8387 05.13.2012-20:00:00 23.8337 05.13.2012-21:00:00 23.8086 05.13.2012-22:00:00 23.8086 05.13.2012-23:00:00 23.7985 05.14.2012-00:00:00 23.7835 05.14.2012-01:00:00 23.7634 05.14.2012-02:00:00 23.7533 05.14.2012-03:00:00 23.7282 05.14.2012-04:00:00 23.7081 05.14.2012-05:00:00 23.6981 05.14.2012-06:00:00 23.6931 05.14.2012-07:00:00 23.6830 05.14.2012-08:00:00 23.6579 05.14.2012-09:00:00 23.6680 05.14.2012-10:00:00 23.6529 05.14.2012-11:00:00 23.6428 05.14.2012-12:00:00 23.6177 05.14.2012-13:00:00 23.6127 05.14.2012-14:00:00 23.6027 05.14.2012-15:00:00 23.5876 05.14.2012-16:00:00 23.5725 05.14.2012-17:00:00 23.5575 05.14.2012-18:00:00 23.5374 05.14.2012-19:00:00 23.5223 05.14.2012-20:00:00 23.5173 05.14.2012-21:00:00 23.5123 05.14.2012-22:00:00 23.4771 05.14.2012-23:00:00 23.4671 05.15.2012-00:00:00 23.4570 05.15.2012-01:00:00 23.4470 05.15.2012-02:00:00 23.4269 05.15.2012-03:00:00 23.4018 05.15.2012-04:00:00 23.3717 05.15.2012-05:00:00 23.3666 05.15.2012-06:00:00 23.3666 05.15.2012-07:00:00 23.3616 05.15.2012-08:00:00 23.3666 05.15.2012-09:00:00 23.3616 05.15.2012-10:00:00 23.3315 05.15.2012-11:00:00 23.3114 05.15.2012-12:00:00 23.2712 05.15.2012-13:00:00 23.2311 05.15.2012-14:00:00 23.2059 05.15.2012-15:00:00 23.2009 05.15.2012-16:00:00 23.1859 05.15.2012-17:00:00 23.1557 05.15.2012-18:00:00 23.1356 05.15.2012-19:00:00 23.1306 05.15.2012-20:00:00 23.1356 05.15.2012-21:00:00 23.1055 05.15.2012-22:00:00 23.0955 05.15.2012-23:00:00 23.0804 05.16.2012-00:00:00 23.0754 05.16.2012-01:00:00 23.0553 05.16.2012-02:00:00 23.0553 05.16.2012-03:00:00 23.0503 05.16.2012-04:00:00 23.0452 05.16.2012-05:00:00 23.0452 05.16.2012-06:00:00 23.0402 05.16.2012-07:00:00 23.0352 05.16.2012-08:00:00 23.0201 05.16.2012-09:00:00 23.0051 05.16.2012-10:00:00 22.9850 05.16.2012-11:00:00 22.9599 05.16.2012-12:00:00 22.9498 05.16.2012-13:00:00 22.9297 05.16.2012-14:00:00 22.9046 05.16.2012-15:00:00 22.8996 05.16.2012-16:00:00 22.8946 05.16.2012-17:00:00 22.8745 05.16.2012-18:00:00 22.8594 05.16.2012-19:00:00 22.8394 05.16.2012-20:00:00 22.8293 05.16.2012-21:00:00 22.8142 05.16.2012-22:00:00 22.8092 05.16.2012-23:00:00 22.7841 05.17.2012-00:00:00 22.7690 05.17.2012-01:00:00 22.7590 05.17.2012-02:00:00 22.7439 05.17.2012-03:00:00 22.7289 05.17.2012-04:00:00 22.7238 05.17.2012-05:00:00 22.7138 05.17.2012-06:00:00 22.6937 05.17.2012-07:00:00 22.6887 05.17.2012-08:00:00 22.6736 05.17.2012-09:00:00 22.6385 05.17.2012-10:00:00 22.6284 05.17.2012-11:00:00 22.6234 05.17.2012-12:00:00 22.6033 05.17.2012-13:00:00 22.5883 05.17.2012-14:00:00 22.5782 05.17.2012-15:00:00 22.5380 05.17.2012-16:00:00 22.5230 05.17.2012-17:00:00 22.4878 05.17.2012-18:00:00 22.4728 05.17.2012-19:00:00 22.4728 05.17.2012-20:00:00 22.4476 05.17.2012-21:00:00 22.4175 05.17.2012-22:00:00 22.4025 05.17.2012-23:00:00 22.3824 05.18.2012-00:00:00 22.3673 05.18.2012-01:00:00 22.3522 05.18.2012-02:00:00 22.3271 05.18.2012-03:00:00 22.3221 05.18.2012-04:00:00 22.3020 05.18.2012-05:00:00 22.2869 05.18.2012-06:00:00 22.2819 05.18.2012-07:00:00 22.2719 05.18.2012-08:00:00 22.2468 05.18.2012-09:00:00 22.2166 05.18.2012-10:00:00 22.1865 05.18.2012-11:00:00 22.1714 05.18.2012-12:00:00 22.1564 05.18.2012-13:00:00 22.1313 05.18.2012-14:00:00 22.0961 05.18.2012-15:00:00 22.0861 05.18.2012-16:00:00 22.0660 05.18.2012-17:00:00 22.0459 05.18.2012-18:00:00 22.0409 05.18.2012-19:00:00 22.0359 05.18.2012-20:00:00 22.0208 05.18.2012-21:00:00 22.0158 05.18.2012-22:00:00 22.0057 05.18.2012-23:00:00 22.0057 05.19.2012-00:00:00 21.9957 05.19.2012-01:00:00 21.9756 05.19.2012-02:00:00 21.9655 05.19.2012-03:00:00 21.9555 05.19.2012-04:00:00 21.9505 05.19.2012-05:00:00 21.9404 05.19.2012-06:00:00 21.9204 05.19.2012-07:00:00 21.8902 05.19.2012-08:00:00 21.8701 05.19.2012-09:00:00 21.8601 05.19.2012-10:00:00 21.8400 05.19.2012-11:00:00 21.8099 05.19.2012-12:00:00 21.7998 05.19.2012-13:00:00 21.7797 05.19.2012-14:00:00 21.7797 05.19.2012-15:00:00 21.7546 05.19.2012-16:00:00 21.7345 05.19.2012-17:00:00 21.7044 05.19.2012-18:00:00 21.6843 05.19.2012-19:00:00 21.6743 05.19.2012-20:00:00 21.6642 05.19.2012-21:00:00 21.6442 05.19.2012-22:00:00 21.6341 05.19.2012-23:00:00 21.6291 05.20.2012-00:00:00 21.6190 05.20.2012-01:00:00 21.6190 05.20.2012-02:00:00 21.6190 05.20.2012-03:00:00 21.6040 05.20.2012-04:00:00 21.5889 05.20.2012-05:00:00 21.5738 05.20.2012-06:00:00 21.5538 05.20.2012-07:00:00 21.5487 05.20.2012-08:00:00 21.5387 05.20.2012-09:00:00 21.5337 05.20.2012-10:00:00 21.5035 05.20.2012-11:00:00 21.4784 05.20.2012-12:00:00 21.4734 05.20.2012-13:00:00 21.4583 05.20.2012-14:00:00 21.4332 05.20.2012-15:00:00 21.4232 05.20.2012-16:00:00 21.4232 05.20.2012-17:00:00 21.4232 05.20.2012-18:00:00 21.4081 05.20.2012-19:00:00 21.3780 05.20.2012-20:00:00 21.3780 05.20.2012-21:00:00 21.3730 05.20.2012-22:00:00 21.3629 05.20.2012-23:00:00 21.3629 05.21.2012-00:00:00 21.3579 05.21.2012-01:00:00 21.3428 05.21.2012-02:00:00 21.3428 05.21.2012-03:00:00 21.3378 05.21.2012-04:00:00 21.3328 05.21.2012-05:00:00 21.3428 05.21.2012-06:00:00 21.3428 05.21.2012-07:00:00 21.3428 05.21.2012-08:00:00 21.3479 05.21.2012-09:00:00 21.3529 05.21.2012-10:00:00 21.3780 05.21.2012-11:00:00 21.3981 05.21.2012-12:00:00 21.4583 05.21.2012-13:00:00 21.8551 05.21.2012-14:00:00 22.2869 05.21.2012-15:00:00 22.7439 05.21.2012-16:00:00 23.1005 05.21.2012-17:00:00 23.2913 05.21.2012-18:00:00 23.4018 05.21.2012-19:00:00 23.4520 05.21.2012-20:00:00 23.5022 05.21.2012-21:00:00 23.5223 05.21.2012-22:00:00 23.5876 05.21.2012-23:00:00 23.6629 05.22.2012-00:00:00 23.7182 05.22.2012-01:00:00 23.7433 05.22.2012-02:00:00 23.7332 05.22.2012-03:00:00 23.7282 05.22.2012-04:00:00 23.7282 05.22.2012-05:00:00 23.7433 05.22.2012-06:00:00 23.7483 05.22.2012-07:00:00 23.7634 05.22.2012-08:00:00 23.7533 05.22.2012-09:00:00 23.7583 05.22.2012-10:00:00 23.7634 05.22.2012-11:00:00 23.7583 05.22.2012-12:00:00 23.7734 05.22.2012-13:00:00 23.7835 05.22.2012-14:00:00 23.7985 05.22.2012-15:00:00 23.8086 05.22.2012-16:00:00 23.8236 05.22.2012-17:00:00 23.8337 05.22.2012-18:00:00 23.8487 05.22.2012-19:00:00 23.8387 05.22.2012-20:00:00 23.8387 05.22.2012-21:00:00 23.8387 05.22.2012-22:00:00 23.8387 05.22.2012-23:00:00 23.8437 05.23.2012-00:00:00 23.8387 05.23.2012-01:00:00 23.8437 05.23.2012-02:00:00 23.8588 05.23.2012-03:00:00 23.8939 05.23.2012-04:00:00 23.9140 05.23.2012-05:00:00 23.9341 05.23.2012-06:00:00 23.9442 05.23.2012-07:00:00 23.9542 05.23.2012-08:00:00 23.9542 05.23.2012-09:00:00 23.9592 05.23.2012-10:00:00 23.9542 05.23.2012-11:00:00 23.9492 05.23.2012-12:00:00 23.9442 05.23.2012-13:00:00 23.9291 05.23.2012-14:00:00 23.9391 05.23.2012-15:00:00 23.9341 05.23.2012-16:00:00 23.9542 05.23.2012-17:00:00 23.9693 05.23.2012-18:00:00 23.9793 05.23.2012-19:00:00 23.9693 05.23.2012-20:00:00 23.9642 05.23.2012-21:00:00 23.9592 05.23.2012-22:00:00 23.9391 05.23.2012-23:00:00 23.9291 05.24.2012-00:00:00 23.9140 05.24.2012-01:00:00 23.9040 05.24.2012-02:00:00 23.9040 05.24.2012-03:00:00 23.9090 05.24.2012-04:00:00 23.9090 05.24.2012-05:00:00 23.9190 05.24.2012-06:00:00 23.9542 05.24.2012-07:00:00 23.9944 05.24.2012-08:00:00 24.0797 05.24.2012-09:00:00 24.1049 05.24.2012-10:00:00 24.1099 05.24.2012-11:00:00 24.0898 05.24.2012-12:00:00 24.0898 05.24.2012-13:00:00 24.0848 05.24.2012-14:00:00 24.0747 05.24.2012-15:00:00 24.0697 05.24.2012-16:00:00 24.0546 05.24.2012-17:00:00 24.0446 05.24.2012-18:00:00 24.0245 05.24.2012-19:00:00 24.0094 05.24.2012-20:00:00 24.0044 05.24.2012-21:00:00 23.9894 05.24.2012-22:00:00 23.9793 05.24.2012-23:00:00 23.9693 05.25.2012-00:00:00 23.9492 05.25.2012-01:00:00 23.9391 05.25.2012-02:00:00 23.9291 05.25.2012-03:00:00 23.9291 05.25.2012-04:00:00 23.9241 05.25.2012-05:00:00 23.9040 05.25.2012-06:00:00 23.8789 05.25.2012-07:00:00 23.8588 05.25.2012-08:00:00 23.8387 05.25.2012-09:00:00 23.8236 05.25.2012-10:00:00 23.8236 05.25.2012-11:00:00 23.8186 05.25.2012-12:00:00 23.8086 05.25.2012-13:00:00 23.7935 05.25.2012-14:00:00 23.7935 05.25.2012-15:00:00 23.7835 05.25.2012-16:00:00 23.7835 05.25.2012-17:00:00 23.7784 05.25.2012-18:00:00 23.7634 05.25.2012-19:00:00 23.7433 05.25.2012-20:00:00 23.7332 05.25.2012-21:00:00 23.7031 05.25.2012-22:00:00 23.6931 05.25.2012-23:00:00 23.6931 05.26.2012-00:00:00 23.6730 05.26.2012-01:00:00 23.6730 05.26.2012-02:00:00 23.6680 05.26.2012-03:00:00 23.6579 05.26.2012-04:00:00 23.6428 05.26.2012-05:00:00 23.6328 05.26.2012-06:00:00 23.6278 05.26.2012-07:00:00 23.6278 05.26.2012-08:00:00 23.5926 05.26.2012-09:00:00 23.5876 05.26.2012-10:00:00 23.5776 05.26.2012-11:00:00 23.5675 05.26.2012-12:00:00 23.5625 05.26.2012-13:00:00 23.5575 05.26.2012-14:00:00 23.5324 05.26.2012-15:00:00 23.5022 05.26.2012-16:00:00 23.4922 05.26.2012-17:00:00 23.4821 05.26.2012-18:00:00 23.4671 05.26.2012-19:00:00 23.4621 05.26.2012-20:00:00 23.4621 05.26.2012-21:00:00 23.4520 05.26.2012-22:00:00 23.4319 05.26.2012-23:00:00 23.4219 05.27.2012-00:00:00 23.4118 05.27.2012-01:00:00 23.4068 05.27.2012-02:00:00 23.3918 05.27.2012-03:00:00 23.3867 05.27.2012-04:00:00 23.3817 05.27.2012-05:00:00 23.3817 05.27.2012-06:00:00 23.3767 05.27.2012-07:00:00 23.3767 05.27.2012-08:00:00 23.3616 05.27.2012-09:00:00 23.3365 05.27.2012-10:00:00 23.3214 05.27.2012-11:00:00 23.3164 05.27.2012-12:00:00 23.3114 05.27.2012-13:00:00 23.2963 05.27.2012-14:00:00 23.2763 05.27.2012-15:00:00 23.2662 05.27.2012-16:00:00 23.2562 05.27.2012-17:00:00 23.2411 05.27.2012-18:00:00 23.2210 05.27.2012-19:00:00 23.2110 05.27.2012-20:00:00 23.2059 05.27.2012-21:00:00 23.1909 05.27.2012-22:00:00 23.1808 05.27.2012-23:00:00 23.1708 05.28.2012-00:00:00 23.1658 05.28.2012-01:00:00 23.1557 05.28.2012-02:00:00 23.1557 05.28.2012-03:00:00 23.1407 05.28.2012-04:00:00 23.1206 05.28.2012-05:00:00 23.1105 05.28.2012-06:00:00 23.1105 05.28.2012-07:00:00 23.1055 05.28.2012-08:00:00 23.0955 05.28.2012-09:00:00 23.0804 05.28.2012-10:00:00 23.0603 05.28.2012-11:00:00 23.0553 05.28.2012-12:00:00 23.0302 05.28.2012-13:00:00 23.0201 05.28.2012-14:00:00 23.0000 05.28.2012-15:00:00 22.9699 05.28.2012-16:00:00 22.9649 05.28.2012-17:00:00 22.9549 05.28.2012-18:00:00 22.9549 05.28.2012-19:00:00 22.9398 05.28.2012-20:00:00 22.9348 05.28.2012-21:00:00 22.9197 05.28.2012-22:00:00 22.9147 05.28.2012-23:00:00 22.8996 05.29.2012-00:00:00 22.8896 05.29.2012-01:00:00 22.8745 05.29.2012-02:00:00 22.8745 05.29.2012-03:00:00 22.8594 05.29.2012-04:00:00 22.8594 05.29.2012-05:00:00 22.8594 05.29.2012-06:00:00 22.8544 05.29.2012-07:00:00 22.8494 05.29.2012-08:00:00 22.8394 05.29.2012-09:00:00 22.8343 05.29.2012-10:00:00 22.8193 05.29.2012-11:00:00 22.8142 05.29.2012-12:00:00 22.8092 05.29.2012-13:00:00 22.7891 05.29.2012-14:00:00 22.7741 05.29.2012-15:00:00 22.7640 05.29.2012-16:00:00 22.7540 05.29.2012-17:00:00 22.7490 05.29.2012-18:00:00 22.7289 05.29.2012-19:00:00 22.7038 05.29.2012-20:00:00 22.6887 05.29.2012-21:00:00 22.6686 05.29.2012-22:00:00 22.6535 05.29.2012-23:00:00 22.6485 05.30.2012-00:00:00 22.6385 05.30.2012-01:00:00 22.6335 05.30.2012-02:00:00 22.6184 05.30.2012-03:00:00 22.6083 05.30.2012-04:00:00 22.5983 05.30.2012-05:00:00 22.5883 05.30.2012-06:00:00 22.5782 05.30.2012-07:00:00 22.5682 05.30.2012-08:00:00 22.5581 05.30.2012-09:00:00 22.5531 05.30.2012-10:00:00 22.5531 05.30.2012-11:00:00 22.5481 05.30.2012-12:00:00 22.5481 05.30.2012-13:00:00 22.5380 05.30.2012-14:00:00 22.5481 05.30.2012-15:00:00 22.5581 05.30.2012-16:00:00 22.5631 05.30.2012-17:00:00 22.5682 05.30.2012-18:00:00 22.5832 05.30.2012-19:00:00 22.5883 05.30.2012-20:00:00 22.5682 05.30.2012-21:00:00 22.5581 05.30.2012-22:00:00 22.5531 05.30.2012-23:00:00 22.5531 05.31.2012-00:00:00 22.5481 05.31.2012-01:00:00 22.5531 05.31.2012-02:00:00 22.6887 05.31.2012-03:00:00 22.9699 05.31.2012-04:00:00 23.2963 05.31.2012-05:00:00 23.5474 05.31.2012-06:00:00 23.7282 05.31.2012-07:00:00 23.8236 05.31.2012-08:00:00 23.9642 05.31.2012-09:00:00 24.1300 05.31.2012-10:00:00 24.2806 05.31.2012-11:00:00 24.3760 05.31.2012-12:00:00 24.4765 05.31.2012-13:00:00 24.5568 05.31.2012-14:00:00 24.6372 05.31.2012-15:00:00 24.7025 05.31.2012-16:00:00 24.7276 05.31.2012-17:00:00 24.7577 05.31.2012-18:00:00 24.7878 05.31.2012-19:00:00 24.7979 05.31.2012-20:00:00 24.8029 05.31.2012-21:00:00 24.8079 05.31.2012-22:00:00 24.8029 05.31.2012-23:00:00 24.7979 06.01.2012-00:00:00 24.8029 06.01.2012-01:00:00 24.8079 06.01.2012-02:00:00 24.8079 06.01.2012-03:00:00 24.8129 06.01.2012-04:00:00 24.8280 06.01.2012-05:00:00 24.8431 06.01.2012-06:00:00 24.8531 06.01.2012-07:00:00 24.8431 06.01.2012-08:00:00 24.8531 06.01.2012-09:00:00 24.8531 06.01.2012-10:00:00 24.8380 06.01.2012-11:00:00 24.8330 06.01.2012-12:00:00 24.8230 06.01.2012-13:00:00 24.8280 06.01.2012-14:00:00 24.8280 06.01.2012-15:00:00 24.8280 06.01.2012-16:00:00 24.8280 06.01.2012-17:00:00 24.8280 06.01.2012-18:00:00 24.8230 06.01.2012-19:00:00 24.8330 06.01.2012-20:00:00 24.8330 06.01.2012-21:00:00 24.8883 06.01.2012-22:00:00 25.0088 06.01.2012-23:00:00 25.0992 06.02.2012-00:00:00 25.1544 06.02.2012-01:00:00 25.2398 06.02.2012-02:00:00 25.3704 06.02.2012-03:00:00 25.5963 06.02.2012-04:00:00 25.6918 06.02.2012-05:00:00 25.9127 06.02.2012-06:00:00 26.0634 06.02.2012-07:00:00 26.1287 06.02.2012-08:00:00 26.1588 06.02.2012-09:00:00 26.1789 06.02.2012-10:00:00 26.2040 06.02.2012-11:00:00 26.1990 06.02.2012-12:00:00 26.2140 06.02.2012-13:00:00 26.2140 06.02.2012-14:00:00 26.2291 06.02.2012-15:00:00 26.2140 06.02.2012-16:00:00 26.2241 06.02.2012-17:00:00 26.2191 06.02.2012-18:00:00 26.2140 06.02.2012-19:00:00 26.2140 06.02.2012-20:00:00 26.2040 06.02.2012-21:00:00 26.2040 06.02.2012-22:00:00 26.1939 06.02.2012-23:00:00 26.1939 06.03.2012-00:00:00 26.1839 06.03.2012-01:00:00 26.1839 06.03.2012-02:00:00 26.1789 06.03.2012-03:00:00 26.1638 06.03.2012-04:00:00 26.1588 06.03.2012-05:00:00 26.1538 06.03.2012-06:00:00 26.1538 06.03.2012-07:00:00 26.1487 06.03.2012-08:00:00 26.1287 06.03.2012-09:00:00 26.1236 06.03.2012-10:00:00 26.1136 06.03.2012-11:00:00 26.1086 06.03.2012-12:00:00 26.1035 06.03.2012-13:00:00 26.0985 06.03.2012-14:00:00 26.0985 06.03.2012-15:00:00 26.0885 06.03.2012-16:00:00 26.0734 06.03.2012-17:00:00 26.0634 06.03.2012-18:00:00 26.0584 06.03.2012-19:00:00 26.0533 06.03.2012-20:00:00 26.0483 06.03.2012-21:00:00 26.0332 06.03.2012-22:00:00 26.0282 06.03.2012-23:00:00 26.0132 06.04.2012-00:00:00 25.9880 06.04.2012-01:00:00 25.9579 06.04.2012-02:00:00 25.9429 06.04.2012-03:00:00 25.9077 06.04.2012-04:00:00 25.8926 06.04.2012-05:00:00 25.8876 06.04.2012-06:00:00 25.8776 06.04.2012-07:00:00 25.8725 06.04.2012-08:00:00 25.8625 06.04.2012-09:00:00 25.8876 06.04.2012-10:00:00 25.9228 06.04.2012-11:00:00 25.9278 06.04.2012-12:00:00 25.9177 06.04.2012-13:00:00 25.9127 06.04.2012-14:00:00 25.9027 06.04.2012-15:00:00 25.9077 06.04.2012-16:00:00 25.9177 06.04.2012-17:00:00 25.9228 06.04.2012-18:00:00 25.9228 06.04.2012-19:00:00 25.9177 06.04.2012-20:00:00 25.9127 06.04.2012-21:00:00 25.9127 06.04.2012-22:00:00 25.9228 06.04.2012-23:00:00 25.9177 06.05.2012-00:00:00 25.9127 06.05.2012-01:00:00 25.8977 06.05.2012-02:00:00 25.8826 06.05.2012-03:00:00 25.9378 06.05.2012-04:00:00 25.9931 06.05.2012-05:00:00 26.0282 06.05.2012-06:00:00 26.0332 06.05.2012-07:00:00 26.0433 06.05.2012-08:00:00 26.0533 06.05.2012-09:00:00 26.0634 06.05.2012-10:00:00 26.0634 06.05.2012-11:00:00 26.0483 06.05.2012-12:00:00 26.0483 06.05.2012-13:00:00 26.0483 06.05.2012-14:00:00 26.0332 06.05.2012-15:00:00 25.9981 06.05.2012-16:00:00 25.9830 06.05.2012-17:00:00 25.9680 06.05.2012-18:00:00 25.9680 06.05.2012-19:00:00 25.9529 06.05.2012-20:00:00 25.9278 06.05.2012-21:00:00 25.8977 06.05.2012-22:00:00 25.8926 06.05.2012-23:00:00 25.8876 06.06.2012-00:00:00 25.8725 06.06.2012-01:00:00 25.8675 06.06.2012-02:00:00 25.8625 06.06.2012-03:00:00 25.8575 06.06.2012-04:00:00 25.8525 06.06.2012-05:00:00 25.8324 06.06.2012-06:00:00 25.8324 06.06.2012-07:00:00 25.8324 06.06.2012-08:00:00 25.8173 06.06.2012-09:00:00 25.8123 06.06.2012-10:00:00 25.7872 06.06.2012-11:00:00 25.7671 06.06.2012-12:00:00 25.7520 06.06.2012-13:00:00 25.7420 06.06.2012-14:00:00 25.7420 06.06.2012-15:00:00 25.7219 06.06.2012-16:00:00 25.6918 06.06.2012-17:00:00 25.6918 06.06.2012-18:00:00 25.6767 06.06.2012-19:00:00 25.6717 06.06.2012-20:00:00 25.6616 06.06.2012-21:00:00 25.6365 06.06.2012-22:00:00 25.6064 06.06.2012-23:00:00 25.5863 06.07.2012-00:00:00 25.5863 06.07.2012-01:00:00 25.5712 06.07.2012-02:00:00 25.5612 06.07.2012-03:00:00 25.5411 06.07.2012-04:00:00 25.5461 06.07.2012-05:00:00 25.5260 06.07.2012-06:00:00 25.5411 06.07.2012-07:00:00 25.5612 06.07.2012-08:00:00 25.6164 06.07.2012-09:00:00 25.7621 06.07.2012-10:00:00 25.8675 06.07.2012-11:00:00 26.0182 06.07.2012-12:00:00 26.1487 06.07.2012-13:00:00 26.2391 06.07.2012-14:00:00 26.2642 06.07.2012-15:00:00 26.2843 06.07.2012-16:00:00 26.2894 06.07.2012-17:00:00 26.2944 06.07.2012-18:00:00 26.2944 06.07.2012-19:00:00 26.3094 06.07.2012-20:00:00 26.3094 06.07.2012-21:00:00 26.3094 06.07.2012-22:00:00 26.3044 06.07.2012-23:00:00 26.2994 06.08.2012-00:00:00 26.2944 06.08.2012-01:00:00 26.2944 06.08.2012-02:00:00 26.2944 06.08.2012-03:00:00 26.2994 06.08.2012-04:00:00 26.2944 06.08.2012-05:00:00 26.2944 06.08.2012-06:00:00 26.2894 06.08.2012-07:00:00 26.2793 06.08.2012-08:00:00 26.2693 06.08.2012-09:00:00 26.2642 06.08.2012-10:00:00 26.2642 06.08.2012-11:00:00 26.2642 06.08.2012-12:00:00 26.2592 06.08.2012-13:00:00 26.2542 06.08.2012-14:00:00 26.2693 06.08.2012-15:00:00 26.2693 06.08.2012-16:00:00 26.2592 06.08.2012-17:00:00 26.2492 06.08.2012-18:00:00 26.2341 06.08.2012-19:00:00 26.2241 06.08.2012-20:00:00 26.2090 06.08.2012-21:00:00 26.2994 06.08.2012-22:00:00 26.4350 06.08.2012-23:00:00 26.4501 06.09.2012-00:00:00 26.4601 06.09.2012-01:00:00 26.4551 06.09.2012-02:00:00 26.4501 06.09.2012-03:00:00 26.4450 06.09.2012-04:00:00 26.4450 06.09.2012-05:00:00 26.4551 06.09.2012-06:00:00 26.5706 06.09.2012-07:00:00 26.7614 06.09.2012-08:00:00 26.9322 06.09.2012-09:00:00 27.0426 06.09.2012-10:00:00 27.1381 06.09.2012-11:00:00 27.1883 06.09.2012-12:00:00 27.1832 06.09.2012-13:00:00 27.1933 06.09.2012-14:00:00 27.1983 06.09.2012-15:00:00 27.1983 06.09.2012-16:00:00 27.2033 06.09.2012-17:00:00 27.2084 06.09.2012-18:00:00 27.1933 06.09.2012-19:00:00 27.1732 06.09.2012-20:00:00 27.1531 06.09.2012-21:00:00 27.1481 06.09.2012-22:00:00 27.1381 06.09.2012-23:00:00 27.1280 06.10.2012-00:00:00 27.1180 06.10.2012-01:00:00 27.0878 06.10.2012-02:00:00 27.0828 06.10.2012-03:00:00 27.0728 06.10.2012-04:00:00 27.0677 06.10.2012-05:00:00 27.0527 06.10.2012-06:00:00 27.0426 06.10.2012-07:00:00 27.0326 06.10.2012-08:00:00 27.0125 06.10.2012-09:00:00 27.0025 06.10.2012-10:00:00 26.9924 06.10.2012-11:00:00 26.9824 06.10.2012-12:00:00 26.9673 06.10.2012-13:00:00 26.9522 06.10.2012-14:00:00 26.9322 06.10.2012-15:00:00 26.9221 06.10.2012-16:00:00 26.9121 06.10.2012-17:00:00 26.9121 06.10.2012-18:00:00 26.9020 06.10.2012-19:00:00 26.8870 06.10.2012-20:00:00 26.8618 06.10.2012-21:00:00 26.8518 06.10.2012-22:00:00 26.8418 06.10.2012-23:00:00 26.8217 06.11.2012-00:00:00 26.7966 06.11.2012-01:00:00 26.7915 06.11.2012-02:00:00 26.7765 06.11.2012-03:00:00 26.7614 06.11.2012-04:00:00 26.7313 06.11.2012-05:00:00 26.7162 06.11.2012-06:00:00 26.7062 06.11.2012-07:00:00 26.6911 06.11.2012-08:00:00 26.6760 06.11.2012-09:00:00 26.6560 06.11.2012-10:00:00 26.6459 06.11.2012-11:00:00 26.6258 06.11.2012-12:00:00 26.6108 06.11.2012-13:00:00 26.5957 06.11.2012-14:00:00 26.5856 06.11.2012-15:00:00 26.5656 06.11.2012-16:00:00 26.5656 06.11.2012-17:00:00 26.5555 06.11.2012-18:00:00 26.5304 06.11.2012-19:00:00 26.5254 06.11.2012-20:00:00 26.5254 06.11.2012-21:00:00 26.4953 06.11.2012-22:00:00 26.4902 06.11.2012-23:00:00 26.4651 06.12.2012-00:00:00 26.4601 06.12.2012-01:00:00 26.4501 06.12.2012-02:00:00 26.4400 06.12.2012-03:00:00 26.4199 06.12.2012-04:00:00 26.4049 06.12.2012-05:00:00 26.3848 06.12.2012-06:00:00 26.3697 06.12.2012-07:00:00 26.3597 06.12.2012-08:00:00 26.3496 06.12.2012-09:00:00 26.3346 06.12.2012-10:00:00 26.3145 06.12.2012-11:00:00 26.3094 06.12.2012-12:00:00 26.3044 06.12.2012-13:00:00 26.3094 06.12.2012-14:00:00 26.2994 06.12.2012-15:00:00 26.2944 06.12.2012-16:00:00 26.2894 06.12.2012-17:00:00 26.2894 06.12.2012-18:00:00 26.2793 06.12.2012-19:00:00 26.2693 06.12.2012-20:00:00 26.2592 06.12.2012-21:00:00 26.3044 06.12.2012-22:00:00 26.3346 06.12.2012-23:00:00 26.3195 06.13.2012-00:00:00 26.3145 06.13.2012-01:00:00 26.3094 06.13.2012-02:00:00 26.3044 06.13.2012-03:00:00 26.3044 06.13.2012-04:00:00 26.2894 06.13.2012-05:00:00 26.2843 06.13.2012-06:00:00 26.2693 06.13.2012-07:00:00 26.2542 06.13.2012-08:00:00 26.2391 06.13.2012-09:00:00 26.2291 06.13.2012-10:00:00 26.2241 06.13.2012-11:00:00 26.2040 06.13.2012-12:00:00 26.1789 06.13.2012-13:00:00 26.1588 06.13.2012-14:00:00 26.1538 06.13.2012-15:00:00 26.1437 06.13.2012-16:00:00 26.1186 06.13.2012-17:00:00 26.1035 06.13.2012-18:00:00 26.0985 06.13.2012-19:00:00 26.0985 06.13.2012-20:00:00 26.0885 06.13.2012-21:00:00 26.0734 06.13.2012-22:00:00 26.0584 06.13.2012-23:00:00 26.0584 06.14.2012-00:00:00 26.0282 06.14.2012-01:00:00 26.0232 06.14.2012-02:00:00 26.0132 06.14.2012-03:00:00 26.0031 06.14.2012-04:00:00 25.9931 06.14.2012-05:00:00 25.9830 06.14.2012-06:00:00 25.9629 06.14.2012-07:00:00 25.9629 06.14.2012-08:00:00 25.9479 06.14.2012-09:00:00 25.9378 06.14.2012-10:00:00 25.9228 06.14.2012-11:00:00 25.8725 06.14.2012-12:00:00 25.8675 06.14.2012-13:00:00 25.8525 06.14.2012-14:00:00 25.8424 06.14.2012-15:00:00 25.8223 06.14.2012-16:00:00 25.8073 06.14.2012-17:00:00 25.7771 06.14.2012-18:00:00 25.7671 06.14.2012-19:00:00 25.7570 06.14.2012-20:00:00 25.7370 06.14.2012-21:00:00 25.7169 06.14.2012-22:00:00 25.6918 06.14.2012-23:00:00 25.6817 06.15.2012-00:00:00 25.6667 06.15.2012-01:00:00 25.6616 06.15.2012-02:00:00 25.6516 06.15.2012-03:00:00 25.6466 06.15.2012-04:00:00 25.6265 06.15.2012-05:00:00 25.6164 06.15.2012-06:00:00 25.6064 06.15.2012-07:00:00 25.5863 06.15.2012-08:00:00 25.5662 06.15.2012-09:00:00 25.5511 06.15.2012-10:00:00 25.5160 06.15.2012-11:00:00 25.4708 06.15.2012-12:00:00 25.4356 06.15.2012-13:00:00 25.4055 06.15.2012-14:00:00 25.3754 06.15.2012-15:00:00 25.3603 06.15.2012-16:00:00 25.3453 06.15.2012-17:00:00 25.3302 06.15.2012-18:00:00 25.3252 06.15.2012-19:00:00 25.2950 06.15.2012-20:00:00 25.2749 06.15.2012-21:00:00 25.2448 06.15.2012-22:00:00 25.2348 06.15.2012-23:00:00 25.2097 06.16.2012-00:00:00 25.1946 06.16.2012-01:00:00 25.1846 06.16.2012-02:00:00 25.1745 06.16.2012-03:00:00 25.1444 06.16.2012-04:00:00 25.1293 06.16.2012-05:00:00 25.1142 06.16.2012-06:00:00 25.0841 06.16.2012-07:00:00 25.0741 06.16.2012-08:00:00 25.0640 06.16.2012-09:00:00 25.0439 06.16.2012-10:00:00 25.0188 06.16.2012-11:00:00 24.9987 06.16.2012-12:00:00 24.9787 06.16.2012-13:00:00 24.9535 06.16.2012-14:00:00 24.9335 06.16.2012-15:00:00 24.9284 06.16.2012-16:00:00 24.9234 06.16.2012-17:00:00 24.8832 06.16.2012-18:00:00 24.8682 06.16.2012-19:00:00 24.8581 06.16.2012-20:00:00 24.8330 06.16.2012-21:00:00 24.7979 06.16.2012-22:00:00 24.7828 06.16.2012-23:00:00 24.7527 06.17.2012-00:00:00 24.8280 06.17.2012-01:00:00 24.9987 06.17.2012-02:00:00 25.0640 06.17.2012-03:00:00 25.0690 06.17.2012-04:00:00 25.0690 06.17.2012-05:00:00 25.0690 06.17.2012-06:00:00 25.0791 06.17.2012-07:00:00 25.0841 06.17.2012-08:00:00 25.0590 06.17.2012-09:00:00 25.0640 06.17.2012-10:00:00 25.0540 06.17.2012-11:00:00 25.0540 06.17.2012-12:00:00 25.1343 06.17.2012-13:00:00 25.1896 06.17.2012-14:00:00 25.2147 06.17.2012-15:00:00 25.2147 06.17.2012-16:00:00 25.2147 06.17.2012-17:00:00 25.2147 06.17.2012-18:00:00 25.2197 06.17.2012-19:00:00 25.2297 06.17.2012-20:00:00 25.2297 06.17.2012-21:00:00 25.2247 06.17.2012-22:00:00 25.2247 06.17.2012-23:00:00 25.2147 06.18.2012-00:00:00 25.1996 06.18.2012-01:00:00 25.1795 06.18.2012-02:00:00 25.1544 06.18.2012-03:00:00 25.1594 06.18.2012-04:00:00 25.3754 06.18.2012-05:00:00 25.5511 06.18.2012-06:00:00 25.6365 06.18.2012-07:00:00 25.6516 06.18.2012-08:00:00 25.7470 06.18.2012-09:00:00 25.8525 06.18.2012-10:00:00 25.8876 06.18.2012-11:00:00 25.9027 06.18.2012-12:00:00 25.9228 06.18.2012-13:00:00 25.9228 06.18.2012-14:00:00 25.9429 06.18.2012-15:00:00 25.9328 06.18.2012-16:00:00 25.9378 06.18.2012-17:00:00 25.9328 06.18.2012-18:00:00 25.9228 06.18.2012-19:00:00 25.9027 06.18.2012-20:00:00 25.8926 06.18.2012-21:00:00 25.8977 06.18.2012-22:00:00 25.8977 06.18.2012-23:00:00 25.8977 06.19.2012-00:00:00 25.9127 06.19.2012-01:00:00 25.9278 06.19.2012-02:00:00 25.9177 06.19.2012-03:00:00 25.9077 06.19.2012-04:00:00 25.9127 06.19.2012-05:00:00 25.9127 06.19.2012-06:00:00 25.9027 06.19.2012-07:00:00 25.8977 06.19.2012-08:00:00 25.9027 06.19.2012-09:00:00 25.8926 06.19.2012-10:00:00 25.8776 06.19.2012-11:00:00 25.8675 06.19.2012-12:00:00 25.8525 06.19.2012-13:00:00 25.8374 06.19.2012-14:00:00 25.8223 06.19.2012-15:00:00 25.8022 06.19.2012-16:00:00 25.7771 06.19.2012-17:00:00 25.7771 06.19.2012-18:00:00 25.7721 06.19.2012-19:00:00 25.7570 06.19.2012-20:00:00 25.7470 06.19.2012-21:00:00 25.7319 06.19.2012-22:00:00 25.7319 06.19.2012-23:00:00 25.7219 06.20.2012-00:00:00 25.7219 06.20.2012-01:00:00 25.7118 06.20.2012-02:00:00 25.6767 06.20.2012-03:00:00 25.6315 06.20.2012-04:00:00 25.6215 06.20.2012-05:00:00 25.6064 06.20.2012-06:00:00 25.5863 06.20.2012-07:00:00 25.5612 06.20.2012-08:00:00 25.5562 06.20.2012-09:00:00 25.5411 06.20.2012-10:00:00 25.5260 06.20.2012-11:00:00 25.5210 06.20.2012-12:00:00 25.4909 06.20.2012-13:00:00 25.4859 06.20.2012-14:00:00 25.4557 06.20.2012-15:00:00 25.4407 06.20.2012-16:00:00 25.4256 06.20.2012-17:00:00 25.4105 06.20.2012-18:00:00 25.3904 06.20.2012-19:00:00 25.3704 06.20.2012-20:00:00 25.3503 06.20.2012-21:00:00 25.3201 06.20.2012-22:00:00 25.3201 06.20.2012-23:00:00 25.3151 06.21.2012-00:00:00 25.3001 06.21.2012-01:00:00 25.2900 06.21.2012-02:00:00 25.2800 06.21.2012-03:00:00 25.2749 06.21.2012-04:00:00 25.2749 06.21.2012-05:00:00 25.2599 06.21.2012-06:00:00 25.2297 06.21.2012-07:00:00 25.2097 06.21.2012-08:00:00 25.1946 06.21.2012-09:00:00 25.1745 06.21.2012-10:00:00 25.1594 06.21.2012-11:00:00 25.1544 06.21.2012-12:00:00 25.1343 06.21.2012-13:00:00 25.1142 06.21.2012-14:00:00 25.0891 06.21.2012-15:00:00 25.0791 06.21.2012-16:00:00 25.0741 06.21.2012-17:00:00 25.0640 06.21.2012-18:00:00 25.0038 06.21.2012-19:00:00 24.9736 06.21.2012-20:00:00 24.9485 06.21.2012-21:00:00 24.9134 06.21.2012-22:00:00 24.9134 06.21.2012-23:00:00 24.8983 06.22.2012-00:00:00 24.8883 06.22.2012-01:00:00 24.8682 06.22.2012-02:00:00 24.8581 06.22.2012-03:00:00 24.8431 06.22.2012-04:00:00 24.8431 06.22.2012-05:00:00 24.8280 06.22.2012-06:00:00 24.8129 06.22.2012-07:00:00 24.7878 06.22.2012-08:00:00 24.7577 06.22.2012-09:00:00 24.7426 06.22.2012-10:00:00 24.7326 06.22.2012-11:00:00 24.7225 06.22.2012-12:00:00 24.7125 06.22.2012-13:00:00 24.7728 06.22.2012-14:00:00 24.9485 06.22.2012-15:00:00 25.0640 06.22.2012-16:00:00 25.0540 06.22.2012-17:00:00 25.0439 06.22.2012-18:00:00 25.0490 06.22.2012-19:00:00 25.0439 06.22.2012-20:00:00 25.0439 06.22.2012-21:00:00 25.0389 06.22.2012-22:00:00 25.0339 06.22.2012-23:00:00 25.0289 06.23.2012-00:00:00 25.0239 06.23.2012-01:00:00 25.0239 06.23.2012-02:00:00 25.0188 06.23.2012-03:00:00 25.0239 06.23.2012-04:00:00 25.0289 06.23.2012-05:00:00 25.0038 06.23.2012-06:00:00 24.9937 06.23.2012-07:00:00 24.9937 06.23.2012-08:00:00 24.9837 06.23.2012-09:00:00 24.9636 06.23.2012-10:00:00 24.9636 06.23.2012-11:00:00 24.9636 06.23.2012-12:00:00 24.9586 06.23.2012-13:00:00 24.9586 06.23.2012-14:00:00 24.9887 06.23.2012-15:00:00 25.1695 06.23.2012-16:00:00 25.2498 06.23.2012-17:00:00 25.2649 06.23.2012-18:00:00 25.2699 06.23.2012-19:00:00 25.2649 06.23.2012-20:00:00 25.2699 06.23.2012-21:00:00 25.2649 06.23.2012-22:00:00 25.2498 06.23.2012-23:00:00 25.2348 06.24.2012-00:00:00 25.2247 06.24.2012-01:00:00 25.2097 06.24.2012-02:00:00 25.1846 06.24.2012-03:00:00 25.1695 06.24.2012-04:00:00 25.1695 06.24.2012-05:00:00 25.1544 06.24.2012-06:00:00 25.1544 06.24.2012-07:00:00 25.1394 06.24.2012-08:00:00 25.1293 06.24.2012-09:00:00 25.1042 06.24.2012-10:00:00 25.0942 06.24.2012-11:00:00 25.0841 06.24.2012-12:00:00 25.0841 06.24.2012-13:00:00 25.0640 06.24.2012-14:00:00 25.0640 06.24.2012-15:00:00 25.0490 06.24.2012-16:00:00 25.0439 06.24.2012-17:00:00 25.0389 06.24.2012-18:00:00 25.0289 06.24.2012-19:00:00 25.0138 06.24.2012-20:00:00 25.0088 06.24.2012-21:00:00 24.9937 06.24.2012-22:00:00 24.9887 06.24.2012-23:00:00 24.9837 06.25.2012-00:00:00 24.9787 06.25.2012-01:00:00 24.9787 06.25.2012-02:00:00 24.9736 06.25.2012-03:00:00 24.9586 06.25.2012-04:00:00 24.9535 06.25.2012-05:00:00 24.9485 06.25.2012-06:00:00 24.9284 06.25.2012-07:00:00 24.9084 06.25.2012-08:00:00 24.8933 06.25.2012-09:00:00 24.8832 06.25.2012-10:00:00 24.8682 06.25.2012-11:00:00 24.8632 06.25.2012-12:00:00 24.8481 06.25.2012-13:00:00 24.8330 06.25.2012-14:00:00 24.8280 06.25.2012-15:00:00 24.8079 06.25.2012-16:00:00 24.7979 06.25.2012-17:00:00 24.7677 06.25.2012-18:00:00 24.7527 06.25.2012-19:00:00 24.7276 06.25.2012-20:00:00 24.7125 06.25.2012-21:00:00 24.6773 06.25.2012-22:00:00 24.6623 06.25.2012-23:00:00 24.6522 06.26.2012-00:00:00 24.6422 06.26.2012-01:00:00 24.6372 06.26.2012-02:00:00 24.6271 06.26.2012-03:00:00 24.6070 06.26.2012-04:00:00 24.5920 06.26.2012-05:00:00 24.5769 06.26.2012-06:00:00 24.5669 06.26.2012-07:00:00 24.5669 06.26.2012-08:00:00 24.5518 06.26.2012-09:00:00 24.5267 06.26.2012-10:00:00 24.5016 06.26.2012-11:00:00 24.4915 06.26.2012-12:00:00 24.4815 06.26.2012-13:00:00 24.4765 06.26.2012-14:00:00 24.4715 06.26.2012-15:00:00 24.4514 06.26.2012-16:00:00 24.4313 06.26.2012-17:00:00 24.4212 06.26.2012-18:00:00 24.4162 06.26.2012-19:00:00 24.4062 06.26.2012-20:00:00 24.3961 06.26.2012-21:00:00 24.3710 06.26.2012-22:00:00 24.3610 06.26.2012-23:00:00 24.3509 06.27.2012-00:00:00 24.3308 06.27.2012-01:00:00 24.3057 06.27.2012-02:00:00 24.2957 06.27.2012-03:00:00 24.2806 06.27.2012-04:00:00 24.2605 06.27.2012-05:00:00 24.2455 06.27.2012-06:00:00 24.2254 06.27.2012-07:00:00 24.2053 06.27.2012-08:00:00 24.1852 06.27.2012-09:00:00 24.1551 06.27.2012-10:00:00 24.1450 06.27.2012-11:00:00 24.1099 06.27.2012-12:00:00 24.0747 06.27.2012-13:00:00 24.0446 06.27.2012-14:00:00 24.0295 06.27.2012-15:00:00 23.9944 06.27.2012-16:00:00 23.9843 06.27.2012-17:00:00 23.9642 06.27.2012-18:00:00 23.9241 06.27.2012-19:00:00 23.9190 06.27.2012-20:00:00 23.8990 06.27.2012-21:00:00 23.8990 06.27.2012-22:00:00 23.8789 06.27.2012-23:00:00 23.8538 06.28.2012-00:00:00 23.8236 06.28.2012-01:00:00 23.8035 06.28.2012-02:00:00 23.7885 06.28.2012-03:00:00 23.7784 06.28.2012-04:00:00 23.7684 06.28.2012-05:00:00 23.7282 06.28.2012-06:00:00 23.7182 06.28.2012-07:00:00 23.6680 06.28.2012-08:00:00 23.6428 06.28.2012-09:00:00 23.6077 06.28.2012-10:00:00 23.5725 06.28.2012-11:00:00 23.5525 06.28.2012-12:00:00 23.5424 06.28.2012-13:00:00 23.5022 06.28.2012-14:00:00 23.4319 06.28.2012-15:00:00 23.4018 06.28.2012-16:00:00 23.3817 06.28.2012-17:00:00 23.3666 06.28.2012-18:00:00 23.3315 06.28.2012-19:00:00 23.2963 06.28.2012-20:00:00 23.2712 06.28.2012-21:00:00 23.2511 06.28.2012-22:00:00 23.2311 06.28.2012-23:00:00 23.2059 06.29.2012-00:00:00 23.1959 06.29.2012-01:00:00 23.1758 06.29.2012-02:00:00 23.1557 06.29.2012-03:00:00 23.1507 06.29.2012-04:00:00 23.1808 06.29.2012-05:00:00 23.2110 06.29.2012-06:00:00 23.2160 06.29.2012-07:00:00 23.2361 06.29.2012-08:00:00 23.2763 06.29.2012-09:00:00 23.3014 06.29.2012-10:00:00 23.3265 06.29.2012-11:00:00 23.3315 06.29.2012-12:00:00 23.3315 06.29.2012-13:00:00 23.3265 06.29.2012-14:00:00 23.3214 06.29.2012-15:00:00 23.3114 06.29.2012-16:00:00 23.3014 06.29.2012-17:00:00 23.2863 06.29.2012-18:00:00 23.2511 06.29.2012-19:00:00 23.2461 06.29.2012-20:00:00 23.2260 06.29.2012-21:00:00 23.2110 06.29.2012-22:00:00 23.2059 06.29.2012-23:00:00 23.1859 06.30.2012-00:00:00 23.1507 06.30.2012-01:00:00 23.1407 06.30.2012-02:00:00 23.1356 06.30.2012-03:00:00 23.1407 06.30.2012-04:00:00 23.1407 06.30.2012-05:00:00 23.1055 06.30.2012-06:00:00 23.0904 06.30.2012-07:00:00 23.0904 06.30.2012-08:00:00 23.0804 06.30.2012-09:00:00 23.0503 06.30.2012-10:00:00 23.0402 06.30.2012-11:00:00 23.0553 06.30.2012-12:00:00 23.0754 06.30.2012-13:00:00 23.0854 06.30.2012-14:00:00 23.1306 06.30.2012-15:00:00 23.2361 06.30.2012-16:00:00 23.4872 06.30.2012-17:00:00 23.9241 06.30.2012-18:00:00 24.1802 06.30.2012-19:00:00 24.2656 06.30.2012-20:00:00 24.3308 06.30.2012-21:00:00 24.4564 06.30.2012-22:00:00 24.5016 06.30.2012-23:00:00 24.5669 07.01.2012-00:00:00 24.6322 07.01.2012-01:00:00 24.6723 07.01.2012-02:00:00 24.7326 07.01.2012-03:00:00 24.7728 07.01.2012-04:00:00 24.8431 07.01.2012-05:00:00 24.9234 07.01.2012-06:00:00 24.9837 07.01.2012-07:00:00 25.0188 07.01.2012-08:00:00 25.0439 07.01.2012-09:00:00 25.0490 07.01.2012-10:00:00 25.0640 07.01.2012-11:00:00 25.0791 07.01.2012-12:00:00 25.0741 07.01.2012-13:00:00 25.0590 07.01.2012-14:00:00 25.0339 07.01.2012-15:00:00 25.0239 07.01.2012-16:00:00 25.0038 07.01.2012-17:00:00 25.0038 07.01.2012-18:00:00 24.9887 07.01.2012-19:00:00 24.9937 07.01.2012-20:00:00 25.0038 07.01.2012-21:00:00 25.0038 07.01.2012-22:00:00 25.0038 07.01.2012-23:00:00 24.9987 07.02.2012-00:00:00 24.9987 07.02.2012-01:00:00 24.9987 07.02.2012-02:00:00 24.9837 07.02.2012-03:00:00 24.9636 07.02.2012-04:00:00 24.9586 07.02.2012-05:00:00 24.9535 07.02.2012-06:00:00 24.9535 07.02.2012-07:00:00 24.9485 07.02.2012-08:00:00 24.9385 07.02.2012-09:00:00 24.9435 07.02.2012-10:00:00 24.9435 07.02.2012-11:00:00 24.9385 07.02.2012-12:00:00 24.9335 07.02.2012-13:00:00 24.9335 07.02.2012-14:00:00 24.9184 07.02.2012-15:00:00 24.8883 07.02.2012-16:00:00 24.8782 07.02.2012-17:00:00 24.8732 07.02.2012-18:00:00 24.8682 07.02.2012-19:00:00 24.8682 07.02.2012-20:00:00 24.8682 07.02.2012-21:00:00 24.8531 07.02.2012-22:00:00 24.8431 07.02.2012-23:00:00 24.8330 07.03.2012-00:00:00 24.8180 07.03.2012-01:00:00 24.8230 07.03.2012-02:00:00 24.8732 07.03.2012-03:00:00 25.0038 07.03.2012-04:00:00 25.0339 07.03.2012-05:00:00 25.2498 07.03.2012-06:00:00 25.5913 07.03.2012-07:00:00 25.6817 07.03.2012-08:00:00 25.7018 07.03.2012-09:00:00 25.7118 07.03.2012-10:00:00 25.7219 07.03.2012-11:00:00 25.7169 07.03.2012-12:00:00 25.7269 07.03.2012-13:00:00 25.7420 07.03.2012-14:00:00 25.7721 07.03.2012-15:00:00 25.7771 07.03.2012-16:00:00 25.7822 07.03.2012-17:00:00 25.7822 07.03.2012-18:00:00 25.7872 07.03.2012-19:00:00 25.7872 07.03.2012-20:00:00 25.7872 07.03.2012-21:00:00 25.7972 07.03.2012-22:00:00 25.7922 07.03.2012-23:00:00 25.7671 07.04.2012-00:00:00 25.7520 07.04.2012-01:00:00 25.7470 07.04.2012-02:00:00 25.7520 07.04.2012-03:00:00 25.7420 07.04.2012-04:00:00 25.7370 07.04.2012-05:00:00 25.7269 07.04.2012-06:00:00 25.7219 07.04.2012-07:00:00 25.7118 07.04.2012-08:00:00 25.7018 07.04.2012-09:00:00 25.6867 07.04.2012-10:00:00 25.6667 07.04.2012-11:00:00 25.6566 07.04.2012-12:00:00 25.6415 07.04.2012-13:00:00 25.6265 07.04.2012-14:00:00 25.6164 07.04.2012-15:00:00 25.6014 07.04.2012-16:00:00 25.6014 07.04.2012-17:00:00 25.5813 07.04.2012-18:00:00 25.5662 07.04.2012-19:00:00 25.5612 07.04.2012-20:00:00 25.5461 07.04.2012-21:00:00 25.5361 07.04.2012-22:00:00 25.5210 07.04.2012-23:00:00 25.5160 07.05.2012-00:00:00 25.5060 07.05.2012-01:00:00 25.4909 07.05.2012-02:00:00 25.4808 07.05.2012-03:00:00 25.4708 07.05.2012-04:00:00 25.4608 07.05.2012-05:00:00 25.4306 07.05.2012-06:00:00 25.4306 07.05.2012-07:00:00 25.4156 07.05.2012-08:00:00 25.4005 07.05.2012-09:00:00 25.3904 07.05.2012-10:00:00 25.3704 07.05.2012-11:00:00 25.3503 07.05.2012-12:00:00 25.3352 07.05.2012-13:00:00 25.3302 07.05.2012-14:00:00 25.3051 07.05.2012-15:00:00 25.2800 07.05.2012-16:00:00 25.2699 07.05.2012-17:00:00 25.2549 07.05.2012-18:00:00 25.2297 07.05.2012-19:00:00 25.1896 07.05.2012-20:00:00 25.1846 07.05.2012-21:00:00 25.1795 07.05.2012-22:00:00 25.1695 07.05.2012-23:00:00 25.1544 07.06.2012-00:00:00 25.1343 07.06.2012-01:00:00 25.1193 07.06.2012-02:00:00 25.1092 07.06.2012-03:00:00 25.0942 07.06.2012-04:00:00 25.0741 07.06.2012-05:00:00 25.0690 07.06.2012-06:00:00 25.0540 07.06.2012-07:00:00 25.0389 07.06.2012-08:00:00 25.0239 07.06.2012-09:00:00 24.9887 07.06.2012-10:00:00 24.9686 07.06.2012-11:00:00 24.9284 07.06.2012-12:00:00 24.9134 07.06.2012-13:00:00 24.8883 07.06.2012-14:00:00 24.8581 07.06.2012-15:00:00 24.8380 07.06.2012-16:00:00 24.8129 07.06.2012-17:00:00 24.7828 07.06.2012-18:00:00 24.7728 07.06.2012-19:00:00 24.7426 07.06.2012-20:00:00 24.7376 07.06.2012-21:00:00 24.7125 07.06.2012-22:00:00 24.6773 07.06.2012-23:00:00 24.6573 07.07.2012-00:00:00 24.6422 07.07.2012-01:00:00 24.6020 07.07.2012-02:00:00 24.5769 07.07.2012-03:00:00 24.5468 07.07.2012-04:00:00 24.5317 07.07.2012-05:00:00 24.5116 07.07.2012-06:00:00 24.4815 07.07.2012-07:00:00 24.4514 07.07.2012-08:00:00 24.4363 07.07.2012-09:00:00 24.4162 07.07.2012-10:00:00 24.3559 07.07.2012-11:00:00 24.3208 07.07.2012-12:00:00 24.2605 07.07.2012-13:00:00 24.2254 07.07.2012-14:00:00 24.1902 07.07.2012-15:00:00 24.1752 07.07.2012-16:00:00 24.1400 07.07.2012-17:00:00 24.1199 07.07.2012-18:00:00 24.0697 07.07.2012-19:00:00 24.0346 07.07.2012-20:00:00 24.0245 07.07.2012-21:00:00 24.0044 07.07.2012-22:00:00 23.9894 07.07.2012-23:00:00 23.9743 07.08.2012-00:00:00 23.9592 07.08.2012-01:00:00 23.9090 07.08.2012-02:00:00 23.8939 07.08.2012-03:00:00 23.8738 07.08.2012-04:00:00 23.8337 07.08.2012-05:00:00 23.7985 07.08.2012-06:00:00 23.7583 07.08.2012-07:00:00 23.7433 07.08.2012-08:00:00 23.7282 07.08.2012-09:00:00 23.6830 07.08.2012-10:00:00 23.6629 07.08.2012-11:00:00 23.6378 07.08.2012-12:00:00 23.5876 07.08.2012-13:00:00 23.5675 07.08.2012-14:00:00 23.5525 07.08.2012-15:00:00 23.5073 07.08.2012-16:00:00 23.4821 07.08.2012-17:00:00 23.4621 07.08.2012-18:00:00 23.4118 07.08.2012-19:00:00 23.3918 07.08.2012-20:00:00 23.3365 07.08.2012-21:00:00 23.3064 07.08.2012-22:00:00 23.2813 07.08.2012-23:00:00 23.2763 07.09.2012-00:00:00 23.2461 07.09.2012-01:00:00 23.2712 07.09.2012-02:00:00 23.2963 07.09.2012-03:00:00 23.3064 07.09.2012-04:00:00 23.3114 07.09.2012-05:00:00 23.3014 07.09.2012-06:00:00 23.2913 07.09.2012-07:00:00 23.2913 07.09.2012-08:00:00 23.2712 07.09.2012-09:00:00 23.2210 07.09.2012-10:00:00 23.1859 07.09.2012-11:00:00 23.1658 07.09.2012-12:00:00 23.1457 07.09.2012-13:00:00 23.1306 07.09.2012-14:00:00 23.0955 07.09.2012-15:00:00 23.0804 07.09.2012-16:00:00 23.0452 07.09.2012-17:00:00 23.0302 07.09.2012-18:00:00 23.0101 07.09.2012-19:00:00 22.9900 07.09.2012-20:00:00 22.9749 07.09.2012-21:00:00 22.9448 07.09.2012-22:00:00 22.9197 07.09.2012-23:00:00 22.9046 07.10.2012-00:00:00 22.8845 07.10.2012-01:00:00 22.8594 07.10.2012-02:00:00 22.8494 07.10.2012-03:00:00 22.8193 07.10.2012-04:00:00 22.7891 07.10.2012-05:00:00 22.7640 07.10.2012-06:00:00 22.7439 07.10.2012-07:00:00 22.7339 07.10.2012-08:00:00 22.7088 07.10.2012-09:00:00 22.6937 07.10.2012-10:00:00 22.6636 07.10.2012-11:00:00 22.6033 07.10.2012-12:00:00 22.5380 07.10.2012-13:00:00 22.5129 07.10.2012-14:00:00 22.4677 07.10.2012-15:00:00 22.4527 07.10.2012-16:00:00 22.4075 07.10.2012-17:00:00 22.3723 07.10.2012-18:00:00 22.3221 07.10.2012-19:00:00 22.2769 07.10.2012-20:00:00 22.2518 07.10.2012-21:00:00 22.2267 07.10.2012-22:00:00 22.2116 07.10.2012-23:00:00 22.1865 07.11.2012-00:00:00 22.1614 07.11.2012-01:00:00 22.1564 07.11.2012-02:00:00 22.1463 07.11.2012-03:00:00 22.1463 07.11.2012-04:00:00 22.1112 07.11.2012-05:00:00 22.0811 07.11.2012-06:00:00 22.0308 07.11.2012-07:00:00 22.0007 07.11.2012-08:00:00 21.9505 07.11.2012-09:00:00 21.9304 07.11.2012-10:00:00 21.8952 07.11.2012-11:00:00 21.8752 07.11.2012-12:00:00 21.8551 07.11.2012-13:00:00 21.8400 07.11.2012-14:00:00 21.7998 07.11.2012-15:00:00 21.7546 07.11.2012-16:00:00 21.7195 07.11.2012-17:00:00 21.6793 07.11.2012-18:00:00 21.6391 07.11.2012-19:00:00 21.5789 07.11.2012-20:00:00 21.5387 07.11.2012-21:00:00 21.5236 07.11.2012-22:00:00 21.4985 07.11.2012-23:00:00 21.4885 07.12.2012-00:00:00 21.4533 07.12.2012-01:00:00 21.4282 07.12.2012-02:00:00 21.4081 07.12.2012-03:00:00 21.3780 07.12.2012-04:00:00 21.3579 07.12.2012-05:00:00 21.3428 07.12.2012-06:00:00 21.3228 07.12.2012-07:00:00 21.2575 07.12.2012-08:00:00 21.2223 07.12.2012-09:00:00 21.1922 07.12.2012-10:00:00 21.1570 07.12.2012-11:00:00 21.0817 07.12.2012-12:00:00 21.0265 07.12.2012-13:00:00 20.9813 07.12.2012-14:00:00 20.9110 07.12.2012-15:00:00 20.8708 07.12.2012-16:00:00 20.8256 07.12.2012-17:00:00 20.7804 07.12.2012-18:00:00 20.7402 07.12.2012-19:00:00 20.7252 07.12.2012-20:00:00 20.7151 07.12.2012-21:00:00 20.6900 07.12.2012-22:00:00 20.6548 07.12.2012-23:00:00 20.6448 07.13.2012-00:00:00 20.6297 07.13.2012-01:00:00 20.6197 07.13.2012-02:00:00 20.5896 07.13.2012-03:00:00 20.5544 07.13.2012-04:00:00 20.5494 07.13.2012-05:00:00 20.5444 07.13.2012-06:00:00 20.5193 07.13.2012-07:00:00 20.5092 07.13.2012-08:00:00 20.4540 07.13.2012-09:00:00 20.3887 07.13.2012-10:00:00 20.3335 07.13.2012-11:00:00 20.2832 07.13.2012-12:00:00 20.2531 07.13.2012-13:00:00 20.2230 07.13.2012-14:00:00 20.1728 07.13.2012-15:00:00 20.1627 07.13.2012-16:00:00 20.1175 07.13.2012-17:00:00 20.1024 07.13.2012-18:00:00 20.0321 07.13.2012-19:00:00 19.9970 07.13.2012-20:00:00 19.9819 07.13.2012-21:00:00 19.9669 07.13.2012-22:00:00 19.9618 07.13.2012-23:00:00 19.9417 07.14.2012-00:00:00 19.9116 07.14.2012-01:00:00 19.8915 07.14.2012-02:00:00 19.8614 07.14.2012-03:00:00 19.8212 07.14.2012-04:00:00 19.7710 07.14.2012-05:00:00 19.7509 07.14.2012-06:00:00 19.7258 07.14.2012-07:00:00 19.7007 07.14.2012-08:00:00 19.6806 07.14.2012-09:00:00 19.6455 07.14.2012-10:00:00 19.6053 07.14.2012-11:00:00 19.5601 07.14.2012-12:00:00 19.5199 07.14.2012-13:00:00 19.4848 07.14.2012-14:00:00 19.4195 07.14.2012-15:00:00 19.3693 07.14.2012-16:00:00 19.3592 07.14.2012-17:00:00 19.3391 07.14.2012-18:00:00 19.3090 07.14.2012-19:00:00 19.2889 07.14.2012-20:00:00 19.2588 07.14.2012-21:00:00 19.2437 07.14.2012-22:00:00 19.2337 07.14.2012-23:00:00 19.2086 07.15.2012-00:00:00 19.1784 07.15.2012-01:00:00 19.1634 07.15.2012-02:00:00 19.1332 07.15.2012-03:00:00 19.1182 07.15.2012-04:00:00 19.1182 07.15.2012-05:00:00 19.1131 07.15.2012-06:00:00 19.1031 07.15.2012-07:00:00 19.0931 07.15.2012-08:00:00 19.0629 07.15.2012-09:00:00 19.0278 07.15.2012-10:00:00 19.0027 07.15.2012-11:00:00 18.9826 07.15.2012-12:00:00 18.9575 07.15.2012-13:00:00 18.9022 07.15.2012-14:00:00 18.8872 07.15.2012-15:00:00 18.8470 07.15.2012-16:00:00 18.8068 07.15.2012-17:00:00 18.7767 07.15.2012-18:00:00 18.7516 07.15.2012-19:00:00 18.7365 07.15.2012-20:00:00 18.7114 07.15.2012-21:00:00 18.7014 07.15.2012-22:00:00 18.6963 07.15.2012-23:00:00 18.6863 07.16.2012-00:00:00 18.6813 07.16.2012-01:00:00 18.6712 07.16.2012-02:00:00 18.6612 07.16.2012-03:00:00 18.6361 07.16.2012-04:00:00 18.6260 07.16.2012-05:00:00 18.6160 07.16.2012-06:00:00 18.6160 07.16.2012-07:00:00 18.6009 07.16.2012-08:00:00 18.5758 07.16.2012-09:00:00 18.5557 07.16.2012-10:00:00 18.5407 07.16.2012-11:00:00 18.5005 07.16.2012-12:00:00 18.4854 07.16.2012-13:00:00 18.4653 07.16.2012-14:00:00 18.4201 07.16.2012-15:00:00 18.4000 07.16.2012-16:00:00 18.3548 07.16.2012-17:00:00 18.3297 07.16.2012-18:00:00 18.3197 07.16.2012-19:00:00 18.3096 07.16.2012-20:00:00 18.3046 07.16.2012-21:00:00 18.2695 07.16.2012-22:00:00 18.2544 07.16.2012-23:00:00 18.2343 07.17.2012-00:00:00 18.2243 07.17.2012-01:00:00 18.2092 07.17.2012-02:00:00 18.1891 07.17.2012-03:00:00 18.1791 07.17.2012-04:00:00 18.3398 07.17.2012-05:00:00 18.4201 07.17.2012-06:00:00 18.4201 07.17.2012-07:00:00 18.4603 07.17.2012-08:00:00 18.4402 07.17.2012-09:00:00 18.4101 07.17.2012-10:00:00 18.3950 07.17.2012-11:00:00 18.3850 07.17.2012-12:00:00 18.3649 07.17.2012-13:00:00 18.3398 07.17.2012-14:00:00 18.3147 07.17.2012-15:00:00 18.2845 07.17.2012-16:00:00 18.2544 07.17.2012-17:00:00 18.2343 07.17.2012-18:00:00 18.2393 07.17.2012-19:00:00 18.1992 07.17.2012-20:00:00 18.1941 07.17.2012-21:00:00 18.1891 07.17.2012-22:00:00 18.1741 07.17.2012-23:00:00 18.1741 07.18.2012-00:00:00 18.1690 07.18.2012-01:00:00 18.1640 07.18.2012-02:00:00 18.1640 07.18.2012-03:00:00 18.1590 07.18.2012-04:00:00 18.1540 07.18.2012-05:00:00 18.1439 07.18.2012-06:00:00 18.1238 07.18.2012-07:00:00 18.1188 07.18.2012-08:00:00 18.0736 07.18.2012-09:00:00 18.0636 07.18.2012-10:00:00 18.0284 07.18.2012-11:00:00 18.0033 07.18.2012-12:00:00 17.9832 07.18.2012-13:00:00 17.9581 07.18.2012-14:00:00 17.9079 07.18.2012-15:00:00 17.8828 07.18.2012-16:00:00 17.8527 07.18.2012-17:00:00 17.8376 07.18.2012-18:00:00 17.8275 07.18.2012-19:00:00 17.8175 07.18.2012-20:00:00 17.8024 07.18.2012-21:00:00 17.8075 07.18.2012-22:00:00 17.7924 07.18.2012-23:00:00 17.7824 07.19.2012-00:00:00 17.7773 07.19.2012-01:00:00 17.7572 07.19.2012-02:00:00 17.7372 07.19.2012-03:00:00 17.7171 07.19.2012-04:00:00 17.7020 07.19.2012-05:00:00 17.6869 07.19.2012-06:00:00 17.6518 07.19.2012-07:00:00 17.6217 07.19.2012-08:00:00 17.5765 07.19.2012-09:00:00 17.5463 07.19.2012-10:00:00 17.5262 07.19.2012-11:00:00 17.4861 07.19.2012-12:00:00 17.4358 07.19.2012-13:00:00 17.4057 07.19.2012-14:00:00 17.3906 07.19.2012-15:00:00 17.3655 07.19.2012-16:00:00 17.3505 07.19.2012-17:00:00 17.3304 07.19.2012-18:00:00 17.3003 07.19.2012-19:00:00 17.2751 07.19.2012-20:00:00 17.2500 07.19.2012-21:00:00 17.2551 07.19.2012-22:00:00 17.2551 07.19.2012-23:00:00 17.2601 07.20.2012-00:00:00 17.2500 07.20.2012-01:00:00 17.2450 07.20.2012-02:00:00 17.2350 07.20.2012-03:00:00 17.2350 07.20.2012-04:00:00 17.2149 07.20.2012-05:00:00 17.2149 07.20.2012-06:00:00 17.2099 07.20.2012-07:00:00 17.2099 07.20.2012-08:00:00 17.1898 07.20.2012-09:00:00 17.1697 07.20.2012-10:00:00 17.1396 07.20.2012-11:00:00 17.1496 07.20.2012-12:00:00 17.1596 07.20.2012-13:00:00 17.1998 07.20.2012-14:00:00 17.9531 07.20.2012-15:00:00 18.0686 07.20.2012-16:00:00 18.0786 07.20.2012-17:00:00 18.0937 07.20.2012-18:00:00 18.1138 07.20.2012-19:00:00 18.1188 07.20.2012-20:00:00 18.1238 07.20.2012-21:00:00 18.1489 07.20.2012-22:00:00 18.1590 07.20.2012-23:00:00 18.1489 07.21.2012-00:00:00 18.1841 07.21.2012-01:00:00 18.2042 07.21.2012-02:00:00 18.2193 07.21.2012-03:00:00 18.2594 07.21.2012-04:00:00 18.2845 07.21.2012-05:00:00 18.2896 07.21.2012-06:00:00 18.3197 07.21.2012-07:00:00 18.3247 07.21.2012-08:00:00 18.3398 07.21.2012-09:00:00 18.3448 07.21.2012-10:00:00 18.3749 07.21.2012-11:00:00 18.3850 07.21.2012-12:00:00 18.3548 07.21.2012-13:00:00 18.3297 07.21.2012-14:00:00 18.3147 07.21.2012-15:00:00 18.2896 07.21.2012-16:00:00 18.2795 07.21.2012-17:00:00 18.2645 07.21.2012-18:00:00 18.2444 07.21.2012-19:00:00 18.2343 07.21.2012-20:00:00 18.2343 07.21.2012-21:00:00 18.2343 07.21.2012-22:00:00 18.2193 07.21.2012-23:00:00 18.2243 07.22.2012-00:00:00 18.2142 07.22.2012-01:00:00 18.2142 07.22.2012-02:00:00 18.2092 07.22.2012-03:00:00 18.1992 07.22.2012-04:00:00 18.1891 07.22.2012-05:00:00 18.1891 07.22.2012-06:00:00 18.1590 07.22.2012-07:00:00 18.1439 07.22.2012-08:00:00 18.1339 07.22.2012-09:00:00 18.1138 07.22.2012-10:00:00 18.0937 07.22.2012-11:00:00 18.0636 07.22.2012-12:00:00 18.0385 07.22.2012-13:00:00 18.0083 07.22.2012-14:00:00 17.9882 07.22.2012-15:00:00 17.9581 07.22.2012-16:00:00 17.9330 07.22.2012-17:00:00 17.9079 07.22.2012-18:00:00 17.8878 07.22.2012-19:00:00 17.8627 07.22.2012-20:00:00 17.8627 07.22.2012-21:00:00 17.8527 07.22.2012-22:00:00 17.8527 07.22.2012-23:00:00 17.8577 07.23.2012-00:00:00 17.8577 07.23.2012-01:00:00 17.8476 07.23.2012-02:00:00 17.8376 07.23.2012-03:00:00 17.8024 07.23.2012-04:00:00 17.8024 07.23.2012-05:00:00 17.7974 07.23.2012-06:00:00 17.7874 07.23.2012-07:00:00 17.7773 07.23.2012-08:00:00 17.7723 07.23.2012-09:00:00 17.7673 07.23.2012-10:00:00 17.7623 07.23.2012-11:00:00 17.7572 07.23.2012-12:00:00 17.7522 07.23.2012-13:00:00 17.7321 07.23.2012-14:00:00 17.6819 07.23.2012-15:00:00 17.6719 07.23.2012-16:00:00 17.6417 07.23.2012-17:00:00 17.6267 07.23.2012-18:00:00 17.6066 07.23.2012-19:00:00 17.5965 07.23.2012-20:00:00 17.5965 07.23.2012-21:00:00 17.5865 07.23.2012-22:00:00 17.5765 07.23.2012-23:00:00 17.5765 07.24.2012-00:00:00 17.5815 07.24.2012-01:00:00 17.5765 07.24.2012-02:00:00 17.5614 07.24.2012-03:00:00 17.5363 07.24.2012-04:00:00 17.5212 07.24.2012-05:00:00 17.5212 07.24.2012-06:00:00 17.5112 07.24.2012-07:00:00 17.4610 07.24.2012-08:00:00 17.4358 07.24.2012-09:00:00 17.4258 07.24.2012-10:00:00 17.3856 07.24.2012-11:00:00 17.3706 07.24.2012-12:00:00 17.3153 07.24.2012-13:00:00 17.2952 07.24.2012-14:00:00 17.2500 07.24.2012-15:00:00 17.2199 07.24.2012-16:00:00 17.2048 07.24.2012-17:00:00 17.1546 07.24.2012-18:00:00 17.1295 07.24.2012-19:00:00 17.1195 07.24.2012-20:00:00 17.0994 07.24.2012-21:00:00 17.0893 07.24.2012-22:00:00 17.0843 07.24.2012-23:00:00 17.0743 07.25.2012-00:00:00 17.0542 07.25.2012-01:00:00 17.0391 07.25.2012-02:00:00 17.0241 07.25.2012-03:00:00 16.9939 07.25.2012-04:00:00 16.9738 07.25.2012-05:00:00 16.9437 07.25.2012-06:00:00 16.9236 07.25.2012-07:00:00 16.8985 07.25.2012-08:00:00 16.8684 07.25.2012-09:00:00 16.8382 07.25.2012-10:00:00 16.8232 07.25.2012-11:00:00 16.8031 07.25.2012-12:00:00 16.7730 07.25.2012-13:00:00 16.7629 07.25.2012-14:00:00 16.7529 07.25.2012-15:00:00 16.7529 07.25.2012-16:00:00 16.7278 07.25.2012-17:00:00 16.7077 07.25.2012-18:00:00 16.6725 07.25.2012-19:00:00 16.6524 07.25.2012-20:00:00 16.6474 07.25.2012-21:00:00 16.6324 07.25.2012-22:00:00 16.6273 07.25.2012-23:00:00 16.6273 07.26.2012-00:00:00 16.6223 07.26.2012-01:00:00 16.5972 07.26.2012-02:00:00 16.5922 07.26.2012-03:00:00 16.5771 07.26.2012-04:00:00 16.5620 07.26.2012-05:00:00 16.5570 07.26.2012-06:00:00 16.5470 07.26.2012-07:00:00 16.5369 07.26.2012-08:00:00 16.5269 07.26.2012-09:00:00 16.5018 07.26.2012-10:00:00 16.4666 07.26.2012-11:00:00 16.4465 07.26.2012-12:00:00 16.4365 07.26.2012-13:00:00 16.4013 07.26.2012-14:00:00 16.3561 07.26.2012-15:00:00 16.3310 07.26.2012-16:00:00 16.3059 07.26.2012-17:00:00 16.2758 07.26.2012-18:00:00 16.2658 07.26.2012-19:00:00 16.2557 07.26.2012-20:00:00 16.2406 07.26.2012-21:00:00 16.2356 07.26.2012-22:00:00 16.2256 07.26.2012-23:00:00 16.2206 07.27.2012-00:00:00 16.2206 07.27.2012-01:00:00 16.2155 07.27.2012-02:00:00 16.2055 07.27.2012-03:00:00 16.1904 07.27.2012-04:00:00 16.1904 07.27.2012-05:00:00 16.1904 07.27.2012-06:00:00 16.1804 07.27.2012-07:00:00 16.1703 07.27.2012-08:00:00 16.1703 07.27.2012-09:00:00 16.1653 07.27.2012-10:00:00 16.1603 07.27.2012-11:00:00 16.1251 07.27.2012-12:00:00 16.0950 07.27.2012-13:00:00 16.0599 07.27.2012-14:00:00 16.0448 07.27.2012-15:00:00 16.0347 07.27.2012-16:00:00 15.9946 07.27.2012-17:00:00 15.9745 07.27.2012-18:00:00 15.9695 07.27.2012-19:00:00 15.9644 07.27.2012-20:00:00 15.9544 07.27.2012-21:00:00 15.9544 07.27.2012-22:00:00 15.9444 07.27.2012-23:00:00 15.9393 07.28.2012-00:00:00 15.9343 07.28.2012-01:00:00 15.9243 07.28.2012-02:00:00 15.9142 07.28.2012-03:00:00 15.9142 07.28.2012-04:00:00 15.9142 07.28.2012-05:00:00 15.9142 07.28.2012-06:00:00 15.9142 07.28.2012-07:00:00 15.8992 07.28.2012-08:00:00 15.8891 07.28.2012-09:00:00 15.8690 07.28.2012-10:00:00 15.8389 07.28.2012-11:00:00 15.7987 07.28.2012-12:00:00 15.7686 07.28.2012-13:00:00 15.7435 07.28.2012-14:00:00 15.6832 07.28.2012-15:00:00 15.6832 07.28.2012-16:00:00 15.6732 07.28.2012-17:00:00 15.6732 07.28.2012-18:00:00 15.6682 07.28.2012-19:00:00 15.6581 07.28.2012-20:00:00 15.6430 07.28.2012-21:00:00 15.6430 07.28.2012-22:00:00 15.6430 07.28.2012-23:00:00 15.6330 07.29.2012-00:00:00 15.6179 07.29.2012-01:00:00 15.6179 07.29.2012-02:00:00 15.6129 07.29.2012-03:00:00 15.6129 07.29.2012-04:00:00 15.6079 07.29.2012-05:00:00 15.5978 07.29.2012-06:00:00 15.5928 07.29.2012-07:00:00 15.5928 07.29.2012-08:00:00 15.5828 07.29.2012-09:00:00 15.5627 07.29.2012-10:00:00 15.5476 07.29.2012-11:00:00 15.5225 07.29.2012-12:00:00 15.4874 07.29.2012-13:00:00 15.4773 07.29.2012-14:00:00 15.4623 07.29.2012-15:00:00 15.4321 07.29.2012-16:00:00 15.4070 07.29.2012-17:00:00 15.3819 07.29.2012-18:00:00 15.3618 07.29.2012-19:00:00 15.3317 07.29.2012-20:00:00 15.3216 07.29.2012-21:00:00 15.3216 07.29.2012-22:00:00 15.3216 07.29.2012-23:00:00 15.3116 07.30.2012-00:00:00 15.3116 07.30.2012-01:00:00 15.3066 07.30.2012-02:00:00 15.3016 07.30.2012-03:00:00 15.2965 07.30.2012-04:00:00 15.2865 07.30.2012-05:00:00 15.2815 07.30.2012-06:00:00 15.2765 07.30.2012-07:00:00 15.2614 07.30.2012-08:00:00 15.2463 07.30.2012-09:00:00 15.2162 07.30.2012-10:00:00 15.2011 07.30.2012-11:00:00 15.1810 07.30.2012-12:00:00 15.1509 07.30.2012-13:00:00 15.1208 07.30.2012-14:00:00 15.1107 07.30.2012-15:00:00 15.0655 07.30.2012-16:00:00 15.0505 07.30.2012-17:00:00 15.0454 07.30.2012-18:00:00 15.0354 07.30.2012-19:00:00 15.0304 07.30.2012-20:00:00 15.0203 07.30.2012-21:00:00 15.0153 07.30.2012-22:00:00 15.0103 07.30.2012-23:00:00 15.0003 07.31.2012-00:00:00 15.0003 07.31.2012-01:00:00 14.9952 07.31.2012-02:00:00 14.9902 07.31.2012-03:00:00 14.9802 07.31.2012-04:00:00 14.9751 07.31.2012-05:00:00 14.9701 07.31.2012-06:00:00 14.9551 07.31.2012-07:00:00 14.9350 07.31.2012-08:00:00 14.9099 07.31.2012-09:00:00 14.8998 07.31.2012-10:00:00 14.8797 07.31.2012-11:00:00 14.8647 07.31.2012-12:00:00 14.8345 07.31.2012-13:00:00 14.8094 07.31.2012-14:00:00 14.7692 07.31.2012-15:00:00 14.7592 07.31.2012-16:00:00 14.7341 07.31.2012-17:00:00 14.7291 07.31.2012-18:00:00 14.7140 07.31.2012-19:00:00 14.6889 07.31.2012-20:00:00 14.6789 07.31.2012-21:00:00 14.6738 07.31.2012-22:00:00 14.6738 07.31.2012-23:00:00 14.6688 08.01.2012-00:00:00 14.6638 08.01.2012-01:00:00 14.6638 08.01.2012-02:00:00 14.6537 08.01.2012-03:00:00 14.6537 08.01.2012-04:00:00 14.6487 08.01.2012-05:00:00 14.6437 08.01.2012-06:00:00 14.6437 08.01.2012-07:00:00 14.6236 08.01.2012-08:00:00 14.5885 08.01.2012-09:00:00 14.5784 08.01.2012-10:00:00 14.5634 08.01.2012-11:00:00 14.5483 08.01.2012-12:00:00 14.5332 08.01.2012-13:00:00 14.5182 08.01.2012-14:00:00 14.4930 08.01.2012-15:00:00 14.4730 08.01.2012-16:00:00 14.4529 08.01.2012-17:00:00 14.4378 08.01.2012-18:00:00 14.4077 08.01.2012-19:00:00 14.3876 08.01.2012-20:00:00 14.3876 08.01.2012-21:00:00 14.3775 08.01.2012-22:00:00 14.3775 08.01.2012-23:00:00 14.3625 08.02.2012-00:00:00 14.3575 08.02.2012-01:00:00 14.3474 08.02.2012-02:00:00 14.3424 08.02.2012-03:00:00 14.3374 08.02.2012-04:00:00 14.3323 08.02.2012-05:00:00 14.3273 08.02.2012-06:00:00 14.3223 08.02.2012-07:00:00 14.3173 08.02.2012-08:00:00 14.3022 08.02.2012-09:00:00 14.2821 08.02.2012-10:00:00 14.2721 08.02.2012-11:00:00 14.2721 08.02.2012-12:00:00 14.2219 08.02.2012-13:00:00 14.1968 08.02.2012-14:00:00 14.1767 08.02.2012-15:00:00 14.1415 08.02.2012-16:00:00 14.1365 08.02.2012-17:00:00 14.1315 08.02.2012-18:00:00 14.1214 08.02.2012-19:00:00 14.1214 08.02.2012-20:00:00 14.1214 08.02.2012-21:00:00 14.1164 08.02.2012-22:00:00 14.1164 08.02.2012-23:00:00 14.1164 08.03.2012-00:00:00 14.1064 08.03.2012-01:00:00 14.1013 08.03.2012-02:00:00 14.0963 08.03.2012-03:00:00 14.0863 08.03.2012-04:00:00 14.0863 08.03.2012-05:00:00 14.0762 08.03.2012-06:00:00 14.0612 08.03.2012-07:00:00 14.0461 08.03.2012-08:00:00 14.0059 08.03.2012-09:00:00 13.9708 08.03.2012-10:00:00 13.9607 08.03.2012-11:00:00 13.9356 08.03.2012-12:00:00 13.9105 08.03.2012-13:00:00 13.8904 08.03.2012-14:00:00 13.8603 08.03.2012-15:00:00 13.8502 08.03.2012-16:00:00 13.8151 08.03.2012-17:00:00 13.8000 08.03.2012-18:00:00 13.7749 08.03.2012-19:00:00 13.7649 08.03.2012-20:00:00 13.7749 08.03.2012-21:00:00 13.7599 08.03.2012-22:00:00 13.7498 08.03.2012-23:00:00 13.7398 08.04.2012-00:00:00 13.7247 08.04.2012-01:00:00 13.7147 08.04.2012-02:00:00 13.7096 08.04.2012-03:00:00 13.6996 08.04.2012-04:00:00 13.6845 08.04.2012-05:00:00 13.6745 08.04.2012-06:00:00 13.6594 08.04.2012-07:00:00 13.6544 08.04.2012-08:00:00 13.6393 08.04.2012-09:00:00 13.6343 08.04.2012-10:00:00 13.6192 08.04.2012-11:00:00 13.6092 08.04.2012-12:00:00 13.6192 08.04.2012-13:00:00 13.6092 08.04.2012-14:00:00 13.6092 08.04.2012-15:00:00 13.6092 08.04.2012-16:00:00 13.5992 08.04.2012-17:00:00 13.5992 08.04.2012-18:00:00 13.5891 08.04.2012-19:00:00 13.5640 08.04.2012-20:00:00 13.5389 08.04.2012-21:00:00 13.5238 08.04.2012-22:00:00 13.4987 08.04.2012-23:00:00 13.4937 08.05.2012-00:00:00 13.4937 08.05.2012-01:00:00 13.4736 08.05.2012-02:00:00 13.4686 08.05.2012-03:00:00 13.4636 08.05.2012-04:00:00 13.4535 08.05.2012-05:00:00 13.4435 08.05.2012-06:00:00 13.4033 08.05.2012-07:00:00 13.4033 08.05.2012-08:00:00 13.3933 08.05.2012-09:00:00 13.3882 08.05.2012-10:00:00 13.3682 08.05.2012-11:00:00 13.3581 08.05.2012-12:00:00 13.3430 08.05.2012-13:00:00 13.3330 08.05.2012-14:00:00 13.3179 08.05.2012-15:00:00 13.2978 08.05.2012-16:00:00 13.2778 08.05.2012-17:00:00 13.2627 08.05.2012-18:00:00 13.2476 08.05.2012-19:00:00 13.2225 08.05.2012-20:00:00 13.2175 08.05.2012-21:00:00 13.2125 08.05.2012-22:00:00 13.2075 08.05.2012-23:00:00 13.2075 08.06.2012-00:00:00 13.1974 08.06.2012-01:00:00 13.1974 08.06.2012-02:00:00 13.1924 08.06.2012-03:00:00 13.1924 08.06.2012-04:00:00 13.1974 08.06.2012-05:00:00 13.1974 08.06.2012-06:00:00 13.1974 08.06.2012-07:00:00 13.1974 08.06.2012-08:00:00 13.1823 08.06.2012-09:00:00 13.1773 08.06.2012-10:00:00 13.1623 08.06.2012-11:00:00 13.1472 08.06.2012-12:00:00 13.1371 08.06.2012-13:00:00 13.1221 08.06.2012-14:00:00 13.0970 08.06.2012-15:00:00 13.0618 08.06.2012-16:00:00 13.0518 08.06.2012-17:00:00 13.0417 08.06.2012-18:00:00 13.0216 08.06.2012-19:00:00 13.0016 08.06.2012-20:00:00 12.9965 08.06.2012-21:00:00 12.9815 08.06.2012-22:00:00 12.9714 08.06.2012-23:00:00 12.9564 08.07.2012-00:00:00 12.9513 08.07.2012-01:00:00 12.9413 08.07.2012-02:00:00 12.9313 08.07.2012-03:00:00 12.9212 08.07.2012-04:00:00 12.9212 08.07.2012-05:00:00 12.9162 08.07.2012-06:00:00 12.9112 08.07.2012-07:00:00 12.9011 08.07.2012-08:00:00 12.8810 08.07.2012-09:00:00 12.8710 08.07.2012-10:00:00 12.8509 08.07.2012-11:00:00 12.8308 08.07.2012-12:00:00 12.8107 08.07.2012-13:00:00 12.7856 08.07.2012-14:00:00 12.7655 08.07.2012-15:00:00 12.7454 08.07.2012-16:00:00 12.7153 08.07.2012-17:00:00 12.6852 08.07.2012-18:00:00 12.6751 08.07.2012-19:00:00 12.6751 08.07.2012-20:00:00 12.6701 08.07.2012-21:00:00 12.6651 08.07.2012-22:00:00 12.6601 08.07.2012-23:00:00 12.6500 08.08.2012-00:00:00 12.6550 08.08.2012-01:00:00 12.6550 08.08.2012-02:00:00 12.6500 08.08.2012-03:00:00 12.6450 08.08.2012-04:00:00 12.6450 08.08.2012-05:00:00 12.6450 08.08.2012-06:00:00 12.6450 08.08.2012-07:00:00 12.6400 08.08.2012-08:00:00 12.6400 08.08.2012-09:00:00 12.6450 08.08.2012-10:00:00 12.6400 08.08.2012-11:00:00 12.6400 08.08.2012-12:00:00 12.6350 08.08.2012-13:00:00 12.6350 08.08.2012-14:00:00 12.5998 08.08.2012-15:00:00 12.5747 08.08.2012-16:00:00 12.5596 08.08.2012-17:00:00 12.5496 08.08.2012-18:00:00 12.5295 08.08.2012-19:00:00 12.5245 08.08.2012-20:00:00 12.5245 08.08.2012-21:00:00 12.5245 08.08.2012-22:00:00 12.5245 08.08.2012-23:00:00 12.5245 08.09.2012-00:00:00 12.5245 08.09.2012-01:00:00 12.5195 08.09.2012-02:00:00 12.5195 08.09.2012-03:00:00 12.5094 08.09.2012-04:00:00 12.5094 08.09.2012-05:00:00 12.5094 08.09.2012-06:00:00 12.5094 08.09.2012-07:00:00 12.5044 08.09.2012-08:00:00 12.4893 08.09.2012-09:00:00 12.4692 08.09.2012-10:00:00 12.4542 08.09.2012-11:00:00 12.4441 08.09.2012-12:00:00 12.4240 08.09.2012-13:00:00 12.3989 08.09.2012-14:00:00 12.3889 08.09.2012-15:00:00 12.3738 08.09.2012-16:00:00 12.3688 08.09.2012-17:00:00 12.3537 08.09.2012-18:00:00 12.3387 08.09.2012-19:00:00 12.3286 08.09.2012-20:00:00 12.3136 08.09.2012-21:00:00 12.3136 08.09.2012-22:00:00 12.3136 08.09.2012-23:00:00 12.3136 08.10.2012-00:00:00 12.3085 08.10.2012-01:00:00 12.3085 08.10.2012-02:00:00 12.3085 08.10.2012-03:00:00 12.3085 08.10.2012-04:00:00 12.3085 08.10.2012-05:00:00 12.3085 08.10.2012-06:00:00 12.2985 08.10.2012-07:00:00 12.2784 08.10.2012-08:00:00 12.2684 08.10.2012-09:00:00 12.2382 08.10.2012-10:00:00 12.2131 08.10.2012-11:00:00 12.1679 08.10.2012-12:00:00 12.1278 08.10.2012-13:00:00 12.1077 08.10.2012-14:00:00 12.0876 08.10.2012-15:00:00 12.0675 08.10.2012-16:00:00 12.0574 08.10.2012-17:00:00 12.0273 08.10.2012-18:00:00 12.0072 08.10.2012-19:00:00 11.9972 08.10.2012-20:00:00 11.9922 08.10.2012-21:00:00 11.9922 08.10.2012-22:00:00 11.9871 08.10.2012-23:00:00 11.9871 08.11.2012-00:00:00 11.9922 08.11.2012-01:00:00 11.9922 08.11.2012-02:00:00 11.9771 08.11.2012-03:00:00 11.9771 08.11.2012-04:00:00 11.9620 08.11.2012-05:00:00 11.9620 08.11.2012-06:00:00 11.9369 08.11.2012-07:00:00 11.9319 08.11.2012-08:00:00 11.9068 08.11.2012-09:00:00 11.8817 08.11.2012-10:00:00 11.8566 08.11.2012-11:00:00 11.8264 08.11.2012-12:00:00 11.8064 08.11.2012-13:00:00 11.7863 08.11.2012-14:00:00 11.7612 08.11.2012-15:00:00 11.7260 08.11.2012-16:00:00 11.7059 08.11.2012-17:00:00 11.6858 08.11.2012-18:00:00 11.6657 08.11.2012-19:00:00 11.6507 08.11.2012-20:00:00 11.6507 08.11.2012-21:00:00 11.6457 08.11.2012-22:00:00 11.6457 08.11.2012-23:00:00 11.6406 08.12.2012-00:00:00 11.6256 08.12.2012-01:00:00 11.6155 08.12.2012-02:00:00 11.6005 08.12.2012-03:00:00 11.5954 08.12.2012-04:00:00 11.5854 08.12.2012-05:00:00 11.5703 08.12.2012-06:00:00 11.5352 08.12.2012-07:00:00 11.5101 08.12.2012-08:00:00 11.4900 08.12.2012-09:00:00 11.4448 08.12.2012-10:00:00 11.4096 08.12.2012-11:00:00 11.3745 08.12.2012-12:00:00 11.3594 08.12.2012-13:00:00 11.3644 08.12.2012-14:00:00 11.3494 08.12.2012-15:00:00 11.3443 08.12.2012-16:00:00 11.3293 08.12.2012-17:00:00 11.2841 08.12.2012-18:00:00 11.2590 08.12.2012-19:00:00 11.2389 08.12.2012-20:00:00 11.2339 08.12.2012-21:00:00 11.2238 08.12.2012-22:00:00 11.2188 08.12.2012-23:00:00 11.2138 08.13.2012-00:00:00 11.2138 08.13.2012-01:00:00 11.1987 08.13.2012-02:00:00 11.1786 08.13.2012-03:00:00 11.1686 08.13.2012-04:00:00 11.1686 08.13.2012-05:00:00 11.1585 08.13.2012-06:00:00 11.1435 08.13.2012-07:00:00 11.1385 08.13.2012-08:00:00 11.1184 08.13.2012-09:00:00 11.0882 08.13.2012-10:00:00 11.0882 08.13.2012-11:00:00 11.0531 08.13.2012-12:00:00 11.0230 08.13.2012-13:00:00 10.9928 08.13.2012-14:00:00 10.9828 08.13.2012-15:00:00 10.9577 08.13.2012-16:00:00 10.9376 08.13.2012-17:00:00 10.9175 08.13.2012-18:00:00 10.9024 08.13.2012-19:00:00 10.8974 08.13.2012-20:00:00 10.8874 08.13.2012-21:00:00 10.8823 08.13.2012-22:00:00 10.8673 08.13.2012-23:00:00 10.8422 08.14.2012-00:00:00 10.8422 08.14.2012-01:00:00 10.8371 08.14.2012-02:00:00 10.8371 08.14.2012-03:00:00 10.8271 08.14.2012-04:00:00 10.8321 08.14.2012-05:00:00 10.8321 08.14.2012-06:00:00 10.8120 08.14.2012-07:00:00 10.7769 08.14.2012-08:00:00 10.7518 08.14.2012-09:00:00 10.7216 08.14.2012-10:00:00 10.7016 08.14.2012-11:00:00 10.6714 08.14.2012-12:00:00 10.6614 08.14.2012-13:00:00 10.6212 08.14.2012-14:00:00 10.5860 08.14.2012-15:00:00 10.5810 08.14.2012-16:00:00 10.5660 08.14.2012-17:00:00 10.5609 08.14.2012-18:00:00 10.5409 08.14.2012-19:00:00 10.5358 08.14.2012-20:00:00 10.5258 08.14.2012-21:00:00 10.5258 08.14.2012-22:00:00 10.5308 08.14.2012-23:00:00 10.5258 08.15.2012-00:00:00 10.5258 08.15.2012-01:00:00 10.5258 08.15.2012-02:00:00 10.5208 08.15.2012-03:00:00 10.5258 08.15.2012-04:00:00 10.5208 08.15.2012-05:00:00 10.5157 08.15.2012-06:00:00 10.4906 08.15.2012-07:00:00 10.4705 08.15.2012-08:00:00 10.4454 08.15.2012-09:00:00 10.4103 08.15.2012-10:00:00 10.4053 08.15.2012-11:00:00 10.3902 08.15.2012-12:00:00 10.3701 08.15.2012-13:00:00 10.3701 08.15.2012-14:00:00 10.3450 08.15.2012-15:00:00 10.3350 08.15.2012-16:00:00 10.3249 08.15.2012-17:00:00 10.3098 08.15.2012-18:00:00 10.2898 08.15.2012-19:00:00 10.2797 08.15.2012-20:00:00 10.2647 08.15.2012-21:00:00 10.2446 08.15.2012-22:00:00 10.2345 08.15.2012-23:00:00 10.2345 08.16.2012-00:00:00 10.2044 08.16.2012-01:00:00 10.2044 08.16.2012-02:00:00 10.1893 08.16.2012-03:00:00 10.1893 08.16.2012-04:00:00 10.1793 08.16.2012-05:00:00 10.1542 08.16.2012-06:00:00 10.1391 08.16.2012-07:00:00 10.1291 08.16.2012-08:00:00 10.1040 08.16.2012-09:00:00 10.0889 08.16.2012-10:00:00 10.0889 08.16.2012-11:00:00 10.0839 08.16.2012-12:00:00 10.0788 08.16.2012-13:00:00 10.0588 08.16.2012-14:00:00 10.0638 08.16.2012-15:00:00 10.0638 08.16.2012-16:00:00 10.0537 08.16.2012-17:00:00 10.0387 08.16.2012-18:00:00 10.0236 08.16.2012-19:00:00 10.0085 08.16.2012-20:00:00 9.9935 08.16.2012-21:00:00 9.9884 08.16.2012-22:00:00 9.9884 08.16.2012-23:00:00 9.9784 08.17.2012-00:00:00 9.9633 08.17.2012-01:00:00 9.9533 08.17.2012-02:00:00 9.9483 08.17.2012-03:00:00 9.9433 08.17.2012-04:00:00 9.9282 08.17.2012-05:00:00 9.9181 08.17.2012-06:00:00 9.9131 08.17.2012-07:00:00 9.8981 08.17.2012-08:00:00 9.8729 08.17.2012-09:00:00 9.8579 08.17.2012-10:00:00 9.8529 08.17.2012-11:00:00 9.8378 08.17.2012-12:00:00 9.8077 08.17.2012-13:00:00 9.8177 08.17.2012-14:00:00 9.8077 08.17.2012-15:00:00 9.8077 08.17.2012-16:00:00 9.7976 08.17.2012-17:00:00 9.7876 08.17.2012-18:00:00 9.7876 08.17.2012-19:00:00 9.7675 08.17.2012-20:00:00 9.7625 08.17.2012-21:00:00 9.7474 08.17.2012-22:00:00 9.7424 08.17.2012-23:00:00 9.7273 08.18.2012-00:00:00 9.7173 08.18.2012-01:00:00 9.7072 08.18.2012-02:00:00 9.6972 08.18.2012-03:00:00 9.6972 08.18.2012-04:00:00 9.6922 08.18.2012-05:00:00 9.6771 08.18.2012-06:00:00 9.6721 08.18.2012-07:00:00 9.6570 08.18.2012-08:00:00 9.6520 08.18.2012-09:00:00 9.6369 08.18.2012-10:00:00 9.6269 08.18.2012-11:00:00 9.5967 08.18.2012-12:00:00 9.5867 08.18.2012-13:00:00 9.5716 08.18.2012-14:00:00 9.5465 08.18.2012-15:00:00 9.5415 08.18.2012-16:00:00 9.5214 08.18.2012-17:00:00 9.5164 08.18.2012-18:00:00 9.5064 08.18.2012-19:00:00 9.5064 08.18.2012-20:00:00 9.5064 08.18.2012-21:00:00 9.5013 08.18.2012-22:00:00 9.4913 08.18.2012-23:00:00 9.4913 08.19.2012-00:00:00 9.4913 08.19.2012-01:00:00 9.4863 08.19.2012-02:00:00 9.4913 08.19.2012-03:00:00 9.4963 08.19.2012-04:00:00 9.4913 08.19.2012-05:00:00 9.4913 08.19.2012-06:00:00 9.4812 08.19.2012-07:00:00 9.4762 08.19.2012-08:00:00 9.4712 08.19.2012-09:00:00 9.4612 08.19.2012-10:00:00 9.4411 08.19.2012-11:00:00 9.4260 08.19.2012-12:00:00 9.4009 08.19.2012-13:00:00 9.3909 08.19.2012-14:00:00 9.3507 08.19.2012-15:00:00 9.3406 08.19.2012-16:00:00 9.3205 08.19.2012-17:00:00 9.3205 08.19.2012-18:00:00 9.3105 08.19.2012-19:00:00 9.3205 08.19.2012-20:00:00 9.3155 08.19.2012-21:00:00 9.3155 08.19.2012-22:00:00 9.3155 08.19.2012-23:00:00 9.3105 08.20.2012-00:00:00 9.3205 08.20.2012-01:00:00 9.3205 08.20.2012-02:00:00 9.3205 08.20.2012-03:00:00 9.3306 08.20.2012-04:00:00 9.3356 08.20.2012-05:00:00 9.3306 08.20.2012-06:00:00 9.3205 08.20.2012-07:00:00 9.3205 08.20.2012-08:00:00 9.3055 08.20.2012-09:00:00 9.3005 08.20.2012-10:00:00 9.2753 08.20.2012-11:00:00 9.2553 08.20.2012-12:00:00 9.2251 08.20.2012-13:00:00 9.2101 08.20.2012-14:00:00 9.1900 08.20.2012-15:00:00 9.1749 08.20.2012-16:00:00 9.1548 08.20.2012-17:00:00 9.1498 08.20.2012-18:00:00 9.1398 08.20.2012-19:00:00 9.1347 08.20.2012-20:00:00 9.1297 08.20.2012-21:00:00 9.1297 08.20.2012-22:00:00 9.1347 08.20.2012-23:00:00 9.1347 08.21.2012-00:00:00 9.1347 08.21.2012-01:00:00 9.1297 08.21.2012-02:00:00 9.1347 08.21.2012-03:00:00 9.1297 08.21.2012-04:00:00 9.1398 08.21.2012-05:00:00 9.1197 08.21.2012-06:00:00 9.1247 08.21.2012-07:00:00 9.1197 08.21.2012-08:00:00 9.1197 08.21.2012-09:00:00 9.1197 08.21.2012-10:00:00 9.1146 08.21.2012-11:00:00 9.1046 08.21.2012-12:00:00 9.0695 08.21.2012-13:00:00 9.0644 08.21.2012-14:00:00 9.0494 08.21.2012-15:00:00 9.0393 08.21.2012-16:00:00 9.0293 08.21.2012-17:00:00 9.0192 08.21.2012-18:00:00 9.0192 08.21.2012-19:00:00 9.0192 08.21.2012-20:00:00 9.0142 08.21.2012-21:00:00 9.0243 08.21.2012-22:00:00 9.0243 08.21.2012-23:00:00 9.0293 08.22.2012-00:00:00 9.0293 08.22.2012-01:00:00 9.0293 08.22.2012-02:00:00 9.0243 08.22.2012-03:00:00 9.0293 08.22.2012-04:00:00 9.0293 08.22.2012-05:00:00 9.0293 08.22.2012-06:00:00 9.0343 08.22.2012-07:00:00 9.0243 08.22.2012-08:00:00 9.0243 08.22.2012-09:00:00 9.0243 08.22.2012-10:00:00 9.0192 08.22.2012-11:00:00 9.0192 08.22.2012-12:00:00 9.0092 08.22.2012-13:00:00 8.9941 08.22.2012-14:00:00 8.9690 08.22.2012-15:00:00 8.9690 08.22.2012-16:00:00 8.9640 08.22.2012-17:00:00 8.9640 08.22.2012-18:00:00 8.9590 08.22.2012-19:00:00 8.9590 08.22.2012-20:00:00 8.9590 08.22.2012-21:00:00 8.9539 08.22.2012-22:00:00 8.9489 08.22.2012-23:00:00 8.9489 08.23.2012-00:00:00 8.9489 08.23.2012-01:00:00 8.9489 08.23.2012-02:00:00 8.9489 08.23.2012-03:00:00 8.9539 08.23.2012-04:00:00 8.9539 08.23.2012-05:00:00 8.9539 08.23.2012-06:00:00 8.9539 08.23.2012-07:00:00 8.9439 08.23.2012-08:00:00 8.9439 08.23.2012-09:00:00 8.9439 08.23.2012-10:00:00 8.9339 08.23.2012-11:00:00 8.9389 08.23.2012-12:00:00 8.9288 08.23.2012-13:00:00 8.9288 08.23.2012-14:00:00 8.9138 08.23.2012-15:00:00 8.9037 08.23.2012-16:00:00 8.8987 08.23.2012-17:00:00 8.8836 08.23.2012-18:00:00 8.8786 08.23.2012-19:00:00 8.8786 08.23.2012-20:00:00 8.8786 08.23.2012-21:00:00 8.8786 08.23.2012-22:00:00 8.8786 08.23.2012-23:00:00 8.8786 08.24.2012-00:00:00 8.8736 08.24.2012-01:00:00 8.8736 08.24.2012-02:00:00 8.8736 08.24.2012-03:00:00 8.8736 08.24.2012-04:00:00 8.8686 08.24.2012-05:00:00 8.8686 08.24.2012-06:00:00 8.8686 08.24.2012-07:00:00 8.8686 08.24.2012-08:00:00 8.8686 08.24.2012-09:00:00 8.8535 08.24.2012-10:00:00 8.8384 08.24.2012-11:00:00 8.8234 08.24.2012-12:00:00 8.8184 08.24.2012-13:00:00 8.8033 08.24.2012-14:00:00 8.7832 08.24.2012-15:00:00 8.7531 08.24.2012-16:00:00 8.7430 08.24.2012-17:00:00 8.7229 08.24.2012-18:00:00 8.7179 08.24.2012-19:00:00 8.7129 08.24.2012-20:00:00 8.7129 08.24.2012-21:00:00 8.7079 08.24.2012-22:00:00 8.7079 08.24.2012-23:00:00 8.7079 08.25.2012-00:00:00 8.7079 08.25.2012-01:00:00 8.7029 08.25.2012-02:00:00 8.7029 08.25.2012-03:00:00 8.7029 08.25.2012-04:00:00 8.7029 08.25.2012-05:00:00 8.7029 08.25.2012-06:00:00 8.7029 08.25.2012-07:00:00 8.6828 08.25.2012-08:00:00 8.6476 08.25.2012-09:00:00 8.6225 08.25.2012-10:00:00 8.6024 08.25.2012-11:00:00 8.6024 08.25.2012-12:00:00 8.5974 08.25.2012-13:00:00 8.5823 08.25.2012-14:00:00 8.5622 08.25.2012-15:00:00 8.5472 08.25.2012-16:00:00 8.5371 08.25.2012-17:00:00 8.5321 08.25.2012-18:00:00 8.5321 08.25.2012-19:00:00 8.5271 08.25.2012-20:00:00 8.5271 08.25.2012-21:00:00 8.5271 08.25.2012-22:00:00 8.5120 08.25.2012-23:00:00 8.5120 08.26.2012-00:00:00 8.5070 08.26.2012-01:00:00 8.5120 08.26.2012-02:00:00 8.5070 08.26.2012-03:00:00 8.5070 08.26.2012-04:00:00 8.4970 08.26.2012-05:00:00 8.4970 08.26.2012-06:00:00 8.4970 08.26.2012-07:00:00 8.4919 08.26.2012-08:00:00 8.4869 08.26.2012-09:00:00 8.4568 08.26.2012-10:00:00 8.4417 08.26.2012-11:00:00 8.4317 08.26.2012-12:00:00 8.4166 08.26.2012-13:00:00 8.3965 08.26.2012-14:00:00 8.3915 08.26.2012-15:00:00 8.3764 08.26.2012-16:00:00 8.3664 08.26.2012-17:00:00 8.3563 08.26.2012-18:00:00 8.3413 08.26.2012-19:00:00 8.3463 08.26.2012-20:00:00 8.3513 08.26.2012-21:00:00 8.3513 08.26.2012-22:00:00 8.3513 08.26.2012-23:00:00 8.3463 08.27.2012-00:00:00 8.3463 08.27.2012-01:00:00 8.3463 08.27.2012-02:00:00 8.3463 08.27.2012-03:00:00 8.3463 08.27.2012-04:00:00 8.3563 08.27.2012-05:00:00 8.3563 08.27.2012-06:00:00 8.3614 08.27.2012-07:00:00 8.3614 08.27.2012-08:00:00 8.3563 08.27.2012-09:00:00 8.3413 08.27.2012-10:00:00 8.3312 08.27.2012-11:00:00 8.3262 08.27.2012-12:00:00 8.3112 08.27.2012-13:00:00 8.3112 08.27.2012-14:00:00 8.3011 08.27.2012-15:00:00 8.3011 08.27.2012-16:00:00 8.3011 08.27.2012-17:00:00 8.2961 08.27.2012-18:00:00 8.2760 08.27.2012-19:00:00 8.2710 08.27.2012-20:00:00 8.2710 08.27.2012-21:00:00 8.2760 08.27.2012-22:00:00 8.2810 08.27.2012-23:00:00 8.2860 08.28.2012-00:00:00 8.2860 08.28.2012-01:00:00 8.2860 08.28.2012-02:00:00 8.2911 08.28.2012-03:00:00 8.2911 08.28.2012-04:00:00 8.2911 08.28.2012-05:00:00 8.2810 08.28.2012-06:00:00 8.2810 08.28.2012-07:00:00 8.2760 08.28.2012-08:00:00 8.2710 08.28.2012-09:00:00 8.2559 08.28.2012-10:00:00 8.2509 08.28.2012-11:00:00 8.2509 08.28.2012-12:00:00 8.2308 08.28.2012-13:00:00 8.2308 08.28.2012-14:00:00 8.2258 08.28.2012-15:00:00 8.2107 08.28.2012-16:00:00 8.2057 08.28.2012-17:00:00 8.2007 08.28.2012-18:00:00 8.2007 08.28.2012-19:00:00 8.2007 08.28.2012-20:00:00 8.2007 08.28.2012-21:00:00 8.2007 08.28.2012-22:00:00 8.2057 08.28.2012-23:00:00 8.2157 08.29.2012-00:00:00 8.2157 08.29.2012-01:00:00 8.2157 08.29.2012-02:00:00 8.2157 08.29.2012-03:00:00 8.2157 08.29.2012-04:00:00 8.2208 08.29.2012-05:00:00 8.2208 08.29.2012-06:00:00 8.2258 08.29.2012-07:00:00 8.2308 08.29.2012-08:00:00 8.2358 08.29.2012-09:00:00 8.2358 08.29.2012-10:00:00 8.2358 08.29.2012-11:00:00 8.2208 08.29.2012-12:00:00 8.2157 08.29.2012-13:00:00 8.2107 08.29.2012-14:00:00 8.2107 08.29.2012-15:00:00 8.1957 08.29.2012-16:00:00 8.1856 08.29.2012-17:00:00 8.1856 08.29.2012-18:00:00 8.1806 08.29.2012-19:00:00 8.1806 08.29.2012-20:00:00 8.1806 08.29.2012-21:00:00 8.1856 08.29.2012-22:00:00 8.1856 08.29.2012-23:00:00 8.1906 08.30.2012-00:00:00 8.1957 08.30.2012-01:00:00 8.1957 08.30.2012-02:00:00 8.1957 08.30.2012-03:00:00 8.1957 08.30.2012-04:00:00 8.1957 08.30.2012-05:00:00 8.1957 08.30.2012-06:00:00 8.1957 08.30.2012-07:00:00 8.1806 08.30.2012-08:00:00 8.1705 08.30.2012-09:00:00 8.1605 08.30.2012-10:00:00 8.1555 08.30.2012-11:00:00 8.1454 08.30.2012-12:00:00 8.1454 08.30.2012-13:00:00 8.1454 08.30.2012-14:00:00 8.1354 08.30.2012-15:00:00 8.1253 08.30.2012-16:00:00 8.1203 08.30.2012-17:00:00 8.1153 08.30.2012-18:00:00 8.1153 08.30.2012-19:00:00 8.1153 08.30.2012-20:00:00 8.1153 08.30.2012-21:00:00 8.1153 08.30.2012-22:00:00 8.1153 08.30.2012-23:00:00 8.1153 08.31.2012-00:00:00 8.1103 08.31.2012-01:00:00 8.1103 08.31.2012-02:00:00 8.1053 08.31.2012-03:00:00 8.1053 08.31.2012-04:00:00 8.1002 08.31.2012-05:00:00 8.1002 08.31.2012-06:00:00 8.1002 08.31.2012-07:00:00 8.0952 08.31.2012-08:00:00 8.0952 08.31.2012-09:00:00 8.0902 08.31.2012-10:00:00 8.0751 08.31.2012-11:00:00 8.0651 08.31.2012-12:00:00 8.0550 08.31.2012-13:00:00 8.0500 08.31.2012-14:00:00 8.0450 08.31.2012-15:00:00 8.0249 08.31.2012-16:00:00 8.0199 08.31.2012-17:00:00 8.0098 08.31.2012-18:00:00 7.9998 08.31.2012-19:00:00 8.0098 08.31.2012-20:00:00 8.0048 08.31.2012-21:00:00 8.0048 08.31.2012-22:00:00 8.0048 08.31.2012-23:00:00 8.0048 09.01.2012-00:00:00 8.0048 09.01.2012-01:00:00 8.0048 09.01.2012-02:00:00 8.0048 09.01.2012-03:00:00 8.0048 09.01.2012-04:00:00 8.0048 09.01.2012-05:00:00 8.0048 09.01.2012-06:00:00 8.0048 09.01.2012-07:00:00 8.0048 09.01.2012-08:00:00 7.9898 09.01.2012-09:00:00 7.9847 09.01.2012-10:00:00 7.9797 09.01.2012-11:00:00 7.9697 09.01.2012-12:00:00 7.9496 09.01.2012-13:00:00 7.9446 09.01.2012-14:00:00 7.9345 09.01.2012-15:00:00 7.9295 09.01.2012-16:00:00 7.9295 09.01.2012-17:00:00 7.9194 09.01.2012-18:00:00 7.9194 09.01.2012-19:00:00 7.9094 09.01.2012-20:00:00 7.9094 09.01.2012-21:00:00 7.9144 09.01.2012-22:00:00 7.9144 09.01.2012-23:00:00 7.9144 09.02.2012-00:00:00 7.9144 09.02.2012-01:00:00 7.9194 09.02.2012-02:00:00 7.9194 09.02.2012-03:00:00 7.9194 09.02.2012-04:00:00 7.9245 09.02.2012-05:00:00 7.9245 09.02.2012-06:00:00 7.9245 09.02.2012-07:00:00 7.9144 09.02.2012-08:00:00 7.9094 09.02.2012-09:00:00 7.9044 09.02.2012-10:00:00 7.8943 09.02.2012-11:00:00 7.8893 09.02.2012-12:00:00 7.8843 09.02.2012-13:00:00 7.8692 09.02.2012-14:00:00 7.8642 09.02.2012-15:00:00 7.8441 09.02.2012-16:00:00 7.8441 09.02.2012-17:00:00 7.8341 09.02.2012-18:00:00 7.8240 09.02.2012-19:00:00 7.8140 09.02.2012-20:00:00 7.8140 09.02.2012-21:00:00 7.8140 09.02.2012-22:00:00 7.8140 09.02.2012-23:00:00 7.8140 09.03.2012-00:00:00 7.8140 09.03.2012-01:00:00 7.8190 09.03.2012-02:00:00 7.8140 09.03.2012-03:00:00 7.8140 09.03.2012-04:00:00 7.8140 09.03.2012-05:00:00 7.8140 09.03.2012-06:00:00 7.8140 09.03.2012-07:00:00 7.8090 09.03.2012-08:00:00 7.7989 09.03.2012-09:00:00 7.7889 09.03.2012-10:00:00 7.7839 09.03.2012-11:00:00 7.7788 09.03.2012-12:00:00 7.7688 09.03.2012-13:00:00 7.7588 09.03.2012-14:00:00 7.7537 09.03.2012-15:00:00 7.7487 09.03.2012-16:00:00 7.7387 09.03.2012-17:00:00 7.7236 09.03.2012-18:00:00 7.7236 09.03.2012-19:00:00 7.7236 09.03.2012-20:00:00 7.7236 09.03.2012-21:00:00 7.7236 09.03.2012-22:00:00 7.7186 09.03.2012-23:00:00 7.7186 09.04.2012-00:00:00 7.7186 09.04.2012-01:00:00 7.7186 09.04.2012-02:00:00 7.7186 09.04.2012-03:00:00 7.7136 09.04.2012-04:00:00 7.7136 09.04.2012-05:00:00 7.7136 09.04.2012-06:00:00 7.7085 09.04.2012-07:00:00 7.7085 09.04.2012-08:00:00 7.7035 09.04.2012-09:00:00 7.6985 09.04.2012-10:00:00 7.6935 09.04.2012-11:00:00 7.6834 09.04.2012-12:00:00 7.6784 09.04.2012-13:00:00 7.6734 09.04.2012-14:00:00 7.6684 09.04.2012-15:00:00 7.6583 09.04.2012-16:00:00 7.6583 09.04.2012-17:00:00 7.6432 09.04.2012-18:00:00 7.6432 09.04.2012-19:00:00 7.6432 09.04.2012-20:00:00 7.6432 09.04.2012-21:00:00 7.6432 09.04.2012-22:00:00 7.6382 09.04.2012-23:00:00 7.6382 09.05.2012-00:00:00 7.6432 09.05.2012-01:00:00 7.6432 09.05.2012-02:00:00 7.6432 09.05.2012-03:00:00 7.6382 09.05.2012-04:00:00 7.6382 09.05.2012-05:00:00 7.6432 09.05.2012-06:00:00 7.6382 09.05.2012-07:00:00 7.6332 09.05.2012-08:00:00 7.6181 09.05.2012-09:00:00 7.6181 09.05.2012-10:00:00 7.6131 09.05.2012-11:00:00 7.6081 09.05.2012-12:00:00 7.5981 09.05.2012-13:00:00 7.5930 09.05.2012-14:00:00 7.5880 09.05.2012-15:00:00 7.5729 09.05.2012-16:00:00 7.5679 09.05.2012-17:00:00 7.5579 09.05.2012-18:00:00 7.5478 09.05.2012-19:00:00 7.5428 09.05.2012-20:00:00 7.5428 09.05.2012-21:00:00 7.5478 09.05.2012-22:00:00 7.5478 09.05.2012-23:00:00 7.5478 09.06.2012-00:00:00 7.5378 09.06.2012-01:00:00 7.5378 09.06.2012-02:00:00 7.5378 09.06.2012-03:00:00 7.5378 09.06.2012-04:00:00 7.5378 09.06.2012-05:00:00 7.5378 09.06.2012-06:00:00 7.5378 09.06.2012-07:00:00 7.5378 09.06.2012-08:00:00 7.5127 09.06.2012-09:00:00 7.5026 09.06.2012-10:00:00 7.5026 09.06.2012-11:00:00 7.4926 09.06.2012-12:00:00 7.4926 09.06.2012-13:00:00 7.4725 09.06.2012-14:00:00 7.4574 09.06.2012-15:00:00 7.4474 09.06.2012-16:00:00 7.4424 09.06.2012-17:00:00 7.4424 09.06.2012-18:00:00 7.4323 09.06.2012-19:00:00 7.4323 09.06.2012-20:00:00 7.4323 09.06.2012-21:00:00 7.4323 09.06.2012-22:00:00 7.4173 09.06.2012-23:00:00 7.4173 09.07.2012-00:00:00 7.4122 09.07.2012-01:00:00 7.4122 09.07.2012-02:00:00 7.4022 09.07.2012-03:00:00 7.4022 09.07.2012-04:00:00 7.3922 09.07.2012-05:00:00 7.3922 09.07.2012-06:00:00 7.3871 09.07.2012-07:00:00 7.3771 09.07.2012-08:00:00 7.3570 09.07.2012-09:00:00 7.3570 09.07.2012-10:00:00 7.3419 09.07.2012-11:00:00 7.3369 09.07.2012-12:00:00 7.3369 09.07.2012-13:00:00 7.3369 09.07.2012-14:00:00 7.3269 09.07.2012-15:00:00 7.3118 09.07.2012-16:00:00 7.3018 09.07.2012-17:00:00 7.2967 09.07.2012-18:00:00 7.2917 09.07.2012-19:00:00 7.2917 09.07.2012-20:00:00 7.2867 09.07.2012-21:00:00 7.2867 09.07.2012-22:00:00 7.2767 09.07.2012-23:00:00 7.2767 09.08.2012-00:00:00 7.2767 09.08.2012-01:00:00 7.2716 09.08.2012-02:00:00 7.2666 09.08.2012-03:00:00 7.2666 09.08.2012-04:00:00 7.2616 09.08.2012-05:00:00 7.2616 09.08.2012-06:00:00 7.2616 09.08.2012-07:00:00 7.2566 09.08.2012-08:00:00 7.2566 09.08.2012-09:00:00 7.2465 09.08.2012-10:00:00 7.2264 09.08.2012-11:00:00 7.2164 09.08.2012-12:00:00 7.2164 09.08.2012-13:00:00 7.2164 09.08.2012-14:00:00 7.2063 09.08.2012-15:00:00 7.2063 09.08.2012-16:00:00 7.1963 09.08.2012-17:00:00 7.1863 09.08.2012-18:00:00 7.1812 09.08.2012-19:00:00 7.2365 09.08.2012-20:00:00 7.2566 09.08.2012-21:00:00 7.2917 09.08.2012-22:00:00 7.3018 09.08.2012-23:00:00 7.3068 09.09.2012-00:00:00 7.3168 09.09.2012-01:00:00 7.3219 09.09.2012-02:00:00 7.3269 09.09.2012-03:00:00 7.3269 09.09.2012-04:00:00 7.3269 09.09.2012-05:00:00 7.3269 09.09.2012-06:00:00 7.3269 09.09.2012-07:00:00 7.3269 09.09.2012-08:00:00 7.3369 09.09.2012-09:00:00 7.3369 09.09.2012-10:00:00 7.3319 09.09.2012-11:00:00 7.3419 09.09.2012-12:00:00 7.3419 09.09.2012-13:00:00 7.3369 09.09.2012-14:00:00 7.3419 09.09.2012-15:00:00 7.3419 09.09.2012-16:00:00 7.3369 09.09.2012-17:00:00 7.3419 09.09.2012-18:00:00 7.3419 09.09.2012-19:00:00 7.3419 09.09.2012-20:00:00 7.3419 09.09.2012-21:00:00 7.3419 09.09.2012-22:00:00 7.3470 09.09.2012-23:00:00 7.3470 09.10.2012-00:00:00 7.3620 09.10.2012-01:00:00 7.3570 09.10.2012-02:00:00 7.3721 09.10.2012-03:00:00 7.3972 09.10.2012-04:00:00 7.4173 09.10.2012-05:00:00 7.4825 09.10.2012-06:00:00 7.7035 09.10.2012-07:00:00 7.9546 09.10.2012-08:00:00 8.1957 09.10.2012-09:00:00 8.4166 09.10.2012-10:00:00 8.4919 09.10.2012-11:00:00 8.6125 09.10.2012-12:00:00 8.6978 09.10.2012-13:00:00 8.7933 09.10.2012-14:00:00 8.9188 09.10.2012-15:00:00 9.0042 09.10.2012-16:00:00 9.0946 09.10.2012-17:00:00 9.1649 09.10.2012-18:00:00 9.2502 09.10.2012-19:00:00 9.3507 09.10.2012-20:00:00 9.4310 09.10.2012-21:00:00 9.5013 09.10.2012-22:00:00 9.5666 09.10.2012-23:00:00 9.5967 09.11.2012-00:00:00 9.6721 09.11.2012-01:00:00 9.7323 09.11.2012-02:00:00 9.7675 09.11.2012-03:00:00 9.8278 09.11.2012-04:00:00 9.8629 09.11.2012-05:00:00 9.8981 09.11.2012-06:00:00 9.9232 09.11.2012-07:00:00 9.9332 09.11.2012-08:00:00 9.9734 09.11.2012-09:00:00 10.0336 09.11.2012-10:00:00 10.0336 09.11.2012-11:00:00 10.0588 09.11.2012-12:00:00 10.0638 09.11.2012-13:00:00 10.0738 09.11.2012-14:00:00 10.0889 09.11.2012-15:00:00 10.1040 09.11.2012-16:00:00 10.1040 09.11.2012-17:00:00 10.1040 09.11.2012-18:00:00 10.1341 09.11.2012-19:00:00 10.1491 09.11.2012-20:00:00 10.1692 09.11.2012-21:00:00 10.1994 09.11.2012-22:00:00 10.2195 09.11.2012-23:00:00 10.2395 09.12.2012-00:00:00 10.2395 09.12.2012-01:00:00 10.2446 09.12.2012-02:00:00 10.2596 09.12.2012-03:00:00 10.2747 09.12.2012-04:00:00 10.3048 09.12.2012-05:00:00 10.3149 09.12.2012-06:00:00 10.3249 09.12.2012-07:00:00 10.2998 09.12.2012-08:00:00 10.3098 09.12.2012-09:00:00 10.3098 09.12.2012-10:00:00 10.3048 09.12.2012-11:00:00 10.2948 09.12.2012-12:00:00 10.2898 09.12.2012-13:00:00 10.2697 09.12.2012-14:00:00 10.2546 09.12.2012-15:00:00 10.2345 09.12.2012-16:00:00 10.2295 09.12.2012-17:00:00 10.2144 09.12.2012-18:00:00 10.2044 09.12.2012-19:00:00 10.1943 09.12.2012-20:00:00 10.1994 09.12.2012-21:00:00 10.2044 09.12.2012-22:00:00 10.2044 09.12.2012-23:00:00 10.2044 09.13.2012-00:00:00 10.1943 09.13.2012-01:00:00 10.1893 09.13.2012-02:00:00 10.1843 09.13.2012-03:00:00 10.1943 09.13.2012-04:00:00 10.1994 09.13.2012-05:00:00 10.1943 09.13.2012-06:00:00 10.1843 09.13.2012-07:00:00 10.1542 09.13.2012-08:00:00 10.1391 09.13.2012-09:00:00 10.1441 09.13.2012-10:00:00 10.1341 09.13.2012-11:00:00 10.1140 09.13.2012-12:00:00 10.0989 09.13.2012-13:00:00 10.0939 09.13.2012-14:00:00 10.0889 09.13.2012-15:00:00 10.0788 09.13.2012-16:00:00 10.0738 09.13.2012-17:00:00 10.0537 09.13.2012-18:00:00 10.0437 09.13.2012-19:00:00 10.0387 09.13.2012-20:00:00 10.0236 09.13.2012-21:00:00 10.0085 09.13.2012-22:00:00 9.9985 09.13.2012-23:00:00 9.9935 09.14.2012-00:00:00 9.9935 09.14.2012-01:00:00 9.9784 09.14.2012-02:00:00 9.9684 09.14.2012-03:00:00 9.9633 09.14.2012-04:00:00 9.9533 09.14.2012-05:00:00 9.9483 09.14.2012-06:00:00 9.9282 09.14.2012-07:00:00 9.9181 09.14.2012-08:00:00 9.9131 09.14.2012-09:00:00 9.8679 09.14.2012-10:00:00 9.8378 09.14.2012-11:00:00 9.8227 09.14.2012-12:00:00 9.8077 09.14.2012-13:00:00 9.7976 09.14.2012-14:00:00 9.7826 09.14.2012-15:00:00 9.7424 09.14.2012-16:00:00 9.7323 09.14.2012-17:00:00 9.7474 09.14.2012-18:00:00 9.7424 09.14.2012-19:00:00 9.7323 09.14.2012-20:00:00 9.7223 09.14.2012-21:00:00 9.7223 09.14.2012-22:00:00 9.7223 09.14.2012-23:00:00 9.7173 09.15.2012-00:00:00 9.7122 09.15.2012-01:00:00 9.7022 09.15.2012-02:00:00 9.6972 09.15.2012-03:00:00 9.6972 09.15.2012-04:00:00 9.6922 09.15.2012-05:00:00 9.6871 09.15.2012-06:00:00 9.6721 09.15.2012-07:00:00 9.6570 09.15.2012-08:00:00 9.6520 09.15.2012-09:00:00 9.6419 09.15.2012-10:00:00 9.6319 09.15.2012-11:00:00 9.6219 09.15.2012-12:00:00 9.6068 09.15.2012-13:00:00 9.5817 09.15.2012-14:00:00 9.5767 09.15.2012-15:00:00 9.5515 09.15.2012-16:00:00 9.5465 09.15.2012-17:00:00 9.5365 09.15.2012-18:00:00 9.5264 09.15.2012-19:00:00 9.5264 09.15.2012-20:00:00 9.5264 09.15.2012-21:00:00 9.5214 09.15.2012-22:00:00 9.5214 09.15.2012-23:00:00 9.5214 09.16.2012-00:00:00 9.5214 09.16.2012-01:00:00 9.5214 09.16.2012-02:00:00 9.5164 09.16.2012-03:00:00 9.5064 09.16.2012-04:00:00 9.5013 09.16.2012-05:00:00 9.5013 09.16.2012-06:00:00 9.4913 09.16.2012-07:00:00 9.4812 09.16.2012-08:00:00 9.4712 09.16.2012-09:00:00 9.4612 09.16.2012-10:00:00 9.4511 09.16.2012-11:00:00 9.4511 09.16.2012-12:00:00 9.4160 09.16.2012-13:00:00 9.4109 09.16.2012-14:00:00 9.3909 09.16.2012-15:00:00 9.3758 09.16.2012-16:00:00 9.3607 09.16.2012-17:00:00 9.3356 09.16.2012-18:00:00 9.3256 09.16.2012-19:00:00 9.3105 09.16.2012-20:00:00 9.3105 09.16.2012-21:00:00 9.3105 09.16.2012-22:00:00 9.3005 09.16.2012-23:00:00 9.2954 09.17.2012-00:00:00 9.2804 09.17.2012-01:00:00 9.2603 09.17.2012-02:00:00 9.2502 09.17.2012-03:00:00 9.2452 09.17.2012-04:00:00 9.2352 09.17.2012-05:00:00 9.2352 09.17.2012-06:00:00 9.2352 09.17.2012-07:00:00 9.2251 09.17.2012-08:00:00 9.2151 09.17.2012-09:00:00 9.2101 09.17.2012-10:00:00 9.2101 09.17.2012-11:00:00 9.1850 09.17.2012-12:00:00 9.1799 09.17.2012-13:00:00 9.1699 09.17.2012-14:00:00 9.1598 09.17.2012-15:00:00 9.1498 09.17.2012-16:00:00 9.1448 09.17.2012-17:00:00 9.1297 09.17.2012-18:00:00 9.1197 09.17.2012-19:00:00 9.1197 09.17.2012-20:00:00 9.1046 09.17.2012-21:00:00 9.0946 09.17.2012-22:00:00 9.0996 09.17.2012-23:00:00 9.0845 09.18.2012-00:00:00 9.0845 09.18.2012-01:00:00 9.0795 09.18.2012-02:00:00 9.0745 09.18.2012-03:00:00 9.0695 09.18.2012-04:00:00 9.0494 09.18.2012-05:00:00 9.0443 09.18.2012-06:00:00 9.0443 09.18.2012-07:00:00 9.0343 09.18.2012-08:00:00 9.0192 09.18.2012-09:00:00 9.0092 09.18.2012-10:00:00 8.9991 09.18.2012-11:00:00 8.9891 09.18.2012-12:00:00 8.9740 09.18.2012-13:00:00 8.9539 09.18.2012-14:00:00 8.9288 09.18.2012-15:00:00 8.9138 09.18.2012-16:00:00 8.8937 09.18.2012-17:00:00 8.8887 09.18.2012-18:00:00 8.8887 09.18.2012-19:00:00 8.8836 09.18.2012-20:00:00 8.8887 09.18.2012-21:00:00 8.8887 09.18.2012-22:00:00 8.8887 09.18.2012-23:00:00 8.8987 09.19.2012-00:00:00 8.8987 09.19.2012-01:00:00 8.8987 09.19.2012-02:00:00 8.8987 09.19.2012-03:00:00 8.8937 09.19.2012-04:00:00 8.8887 09.19.2012-05:00:00 8.8887 09.19.2012-06:00:00 8.8786 09.19.2012-07:00:00 8.8686 09.19.2012-08:00:00 8.8636 09.19.2012-09:00:00 8.8485 09.19.2012-10:00:00 8.8234 09.19.2012-11:00:00 8.7933 09.19.2012-12:00:00 8.7681 09.19.2012-13:00:00 8.7380 09.19.2012-14:00:00 8.7330 09.19.2012-15:00:00 8.7229 09.19.2012-16:00:00 8.7029 09.19.2012-17:00:00 8.6878 09.19.2012-18:00:00 8.6878 09.19.2012-19:00:00 8.6878 09.19.2012-20:00:00 8.6878 09.19.2012-21:00:00 8.6677 09.19.2012-22:00:00 8.6426 09.19.2012-23:00:00 8.6426 09.20.2012-00:00:00 8.6376 09.20.2012-01:00:00 8.6225 09.20.2012-02:00:00 8.6275 09.20.2012-03:00:00 8.6125 09.20.2012-04:00:00 8.6074 09.20.2012-05:00:00 8.5974 09.20.2012-06:00:00 8.5823 09.20.2012-07:00:00 8.5673 09.20.2012-08:00:00 8.5622 09.20.2012-09:00:00 8.5472 09.20.2012-10:00:00 8.5321 09.20.2012-11:00:00 8.5170 09.20.2012-12:00:00 8.5070 09.20.2012-13:00:00 8.4869 09.20.2012-14:00:00 8.4719 09.20.2012-15:00:00 8.4668 09.20.2012-16:00:00 8.4618 09.20.2012-17:00:00 8.4518 09.20.2012-18:00:00 8.4367 09.20.2012-19:00:00 8.4317 09.20.2012-20:00:00 8.4216 09.20.2012-21:00:00 8.4216 09.20.2012-22:00:00 8.4216 09.20.2012-23:00:00 8.4116 09.21.2012-00:00:00 8.4116 09.21.2012-01:00:00 8.4066 09.21.2012-02:00:00 8.4116 09.21.2012-03:00:00 8.4066 09.21.2012-04:00:00 8.3965 09.21.2012-05:00:00 8.3915 09.21.2012-06:00:00 8.3915 09.21.2012-07:00:00 8.3865 09.21.2012-08:00:00 8.3815 09.21.2012-09:00:00 8.3714 09.21.2012-10:00:00 8.3614 09.21.2012-11:00:00 8.3563 09.21.2012-12:00:00 8.3563 09.21.2012-13:00:00 8.3513 09.21.2012-14:00:00 8.3262 09.21.2012-15:00:00 8.3162 09.21.2012-16:00:00 8.3112 09.21.2012-17:00:00 8.3112 09.21.2012-18:00:00 8.3162 09.21.2012-19:00:00 8.3112 09.21.2012-20:00:00 8.3061 09.21.2012-21:00:00 8.3061 09.21.2012-22:00:00 8.3112 09.21.2012-23:00:00 8.3112 09.22.2012-00:00:00 8.3212 09.22.2012-01:00:00 8.3212 09.22.2012-02:00:00 8.3312 09.22.2012-03:00:00 8.3262 09.22.2012-04:00:00 8.3212 09.22.2012-05:00:00 8.3212 09.22.2012-06:00:00 8.3162 09.22.2012-07:00:00 8.3162 09.22.2012-08:00:00 8.3162 09.22.2012-09:00:00 8.3162 09.22.2012-10:00:00 8.3162 09.22.2012-11:00:00 8.3212 09.22.2012-12:00:00 8.3162 09.22.2012-13:00:00 8.3162 09.22.2012-14:00:00 8.3061 09.22.2012-15:00:00 8.3011 09.22.2012-16:00:00 8.2961 09.22.2012-17:00:00 8.2911 09.22.2012-18:00:00 8.2911 09.22.2012-19:00:00 8.2911 09.22.2012-20:00:00 8.2911 09.22.2012-21:00:00 8.2911 09.22.2012-22:00:00 8.2911 09.22.2012-23:00:00 8.2810 09.23.2012-00:00:00 8.2860 09.23.2012-01:00:00 8.2911 09.23.2012-02:00:00 8.2911 09.23.2012-03:00:00 8.2961 09.23.2012-04:00:00 8.2961 09.23.2012-05:00:00 8.2911 09.23.2012-06:00:00 8.2860 09.23.2012-07:00:00 8.2860 09.23.2012-08:00:00 8.2860 09.23.2012-09:00:00 8.2810 09.23.2012-10:00:00 8.2760 09.23.2012-11:00:00 8.2609 09.23.2012-12:00:00 8.2459 09.23.2012-13:00:00 8.2408 09.23.2012-14:00:00 8.2308 09.23.2012-15:00:00 8.2258 09.23.2012-16:00:00 8.2107 09.23.2012-17:00:00 8.2057 09.23.2012-18:00:00 8.2057 09.23.2012-19:00:00 8.2057 09.23.2012-20:00:00 8.2057 09.23.2012-21:00:00 8.2057 09.23.2012-22:00:00 8.2057 09.23.2012-23:00:00 8.2057 09.24.2012-00:00:00 8.2057 09.24.2012-01:00:00 8.2057 09.24.2012-02:00:00 8.2057 09.24.2012-03:00:00 8.1957 09.24.2012-04:00:00 8.2007 09.24.2012-05:00:00 8.2007 09.24.2012-06:00:00 8.2007 09.24.2012-07:00:00 8.2007 09.24.2012-08:00:00 8.1957 09.24.2012-09:00:00 8.1806 09.24.2012-10:00:00 8.1655 09.24.2012-11:00:00 8.1605 09.24.2012-12:00:00 8.1454 09.24.2012-13:00:00 8.1454 09.24.2012-14:00:00 8.1404 09.24.2012-15:00:00 8.1203 09.24.2012-16:00:00 8.1203 09.24.2012-17:00:00 8.1203 09.24.2012-18:00:00 8.1203 09.24.2012-19:00:00 8.1203 09.24.2012-20:00:00 8.1203 09.24.2012-21:00:00 8.1203 09.24.2012-22:00:00 8.1203 09.24.2012-23:00:00 8.1203 09.25.2012-00:00:00 8.1203 09.25.2012-01:00:00 8.1203 09.25.2012-02:00:00 8.1203 09.25.2012-03:00:00 8.1153 09.25.2012-04:00:00 8.1153 09.25.2012-05:00:00 8.1153 09.25.2012-06:00:00 8.1153 09.25.2012-07:00:00 8.1153 09.25.2012-08:00:00 8.1153 09.25.2012-09:00:00 8.1153 09.25.2012-10:00:00 8.1153 09.25.2012-11:00:00 8.1053 09.25.2012-12:00:00 8.1002 09.25.2012-13:00:00 8.0952 09.25.2012-14:00:00 8.0902 09.25.2012-15:00:00 8.0852 09.25.2012-16:00:00 8.0801 09.25.2012-17:00:00 8.0701 09.25.2012-18:00:00 8.0651 09.25.2012-19:00:00 8.0651 09.25.2012-20:00:00 8.0651 09.25.2012-21:00:00 8.0651 09.25.2012-22:00:00 8.0651 09.25.2012-23:00:00 8.0651 09.26.2012-00:00:00 8.0651 09.26.2012-01:00:00 8.0651 09.26.2012-02:00:00 8.0651 09.26.2012-03:00:00 8.0651 09.26.2012-04:00:00 8.0601 09.26.2012-05:00:00 8.0601 09.26.2012-06:00:00 8.0601 09.26.2012-07:00:00 8.0601 09.26.2012-08:00:00 8.0550 09.26.2012-09:00:00 8.0400 09.26.2012-10:00:00 8.0299 09.26.2012-11:00:00 8.0299 09.26.2012-12:00:00 8.0199 09.26.2012-13:00:00 8.0149 09.26.2012-14:00:00 8.0048 09.26.2012-15:00:00 7.9998 09.26.2012-16:00:00 7.9847 09.26.2012-17:00:00 7.9847 09.26.2012-18:00:00 7.9847 09.26.2012-19:00:00 7.9847 09.26.2012-20:00:00 7.9797 09.26.2012-21:00:00 7.9847 09.26.2012-22:00:00 7.9797 09.26.2012-23:00:00 7.9797 09.27.2012-00:00:00 7.9797 09.27.2012-01:00:00 7.9697 09.27.2012-02:00:00 7.9697 09.27.2012-03:00:00 7.9697 09.27.2012-04:00:00 7.9697 09.27.2012-05:00:00 7.9697 09.27.2012-06:00:00 7.9697 09.27.2012-07:00:00 7.9697 09.27.2012-08:00:00 7.9646 09.27.2012-09:00:00 7.9446 09.27.2012-10:00:00 7.9345 09.27.2012-11:00:00 7.8943 09.27.2012-12:00:00 7.8893 09.27.2012-13:00:00 7.8793 09.27.2012-14:00:00 7.8692 09.27.2012-15:00:00 7.8542 09.27.2012-16:00:00 7.8391 09.27.2012-17:00:00 7.8341 09.27.2012-18:00:00 7.8341 09.27.2012-19:00:00 7.8291 09.27.2012-20:00:00 7.8190 09.27.2012-21:00:00 7.8190 09.27.2012-22:00:00 7.8140 09.27.2012-23:00:00 7.8140 09.28.2012-00:00:00 7.8140 09.28.2012-01:00:00 7.8140 09.28.2012-02:00:00 7.8140 09.28.2012-03:00:00 7.8090 09.28.2012-04:00:00 7.8039 09.28.2012-05:00:00 7.7989 09.28.2012-06:00:00 7.7939 09.28.2012-07:00:00 7.7839 09.28.2012-08:00:00 7.7788 09.28.2012-09:00:00 7.7638 09.28.2012-10:00:00 7.7437 09.28.2012-11:00:00 7.7437 09.28.2012-12:00:00 7.7387 09.28.2012-13:00:00 7.7186 09.28.2012-14:00:00 7.7085 09.28.2012-15:00:00 7.6935 09.28.2012-16:00:00 7.6884 09.28.2012-17:00:00 7.6884 09.28.2012-18:00:00 7.6834 09.28.2012-19:00:00 7.6834 09.28.2012-20:00:00 7.6834 09.28.2012-21:00:00 7.6834 09.28.2012-22:00:00 7.6884 09.28.2012-23:00:00 7.6935 09.29.2012-00:00:00 7.6935 09.29.2012-01:00:00 7.6935 09.29.2012-02:00:00 7.6935 09.29.2012-03:00:00 7.6935 09.29.2012-04:00:00 7.6935 09.29.2012-05:00:00 7.6935 09.29.2012-06:00:00 7.6935 09.29.2012-07:00:00 7.6935 09.29.2012-08:00:00 7.6935 09.29.2012-09:00:00 7.6884 09.29.2012-10:00:00 7.6884 09.29.2012-11:00:00 7.6734 09.29.2012-12:00:00 7.6734 09.29.2012-13:00:00 7.6684 09.29.2012-14:00:00 7.6633 09.29.2012-15:00:00 7.6533 09.29.2012-16:00:00 7.6483 09.29.2012-17:00:00 7.6382 09.29.2012-18:00:00 7.6332 09.29.2012-19:00:00 7.6382 09.29.2012-20:00:00 7.6432 09.29.2012-21:00:00 7.6332 09.29.2012-22:00:00 7.6332 09.29.2012-23:00:00 7.6332 09.30.2012-00:00:00 7.6332 09.30.2012-01:00:00 7.6332 09.30.2012-02:00:00 7.6382 09.30.2012-03:00:00 7.6382 09.30.2012-04:00:00 7.6382 09.30.2012-05:00:00 7.6382 09.30.2012-06:00:00 7.6332 09.30.2012-07:00:00 7.6332 09.30.2012-08:00:00 7.6282 09.30.2012-09:00:00 7.6232 09.30.2012-10:00:00 7.6181 09.30.2012-11:00:00 7.6081 09.30.2012-12:00:00 7.5981 09.30.2012-13:00:00 7.5880 09.30.2012-14:00:00 7.5830 09.30.2012-15:00:00 7.5679 09.30.2012-16:00:00 7.5579 09.30.2012-17:00:00 7.5579 09.30.2012-18:00:00 7.5579 09.30.2012-19:00:00 7.5579 09.30.2012-20:00:00 7.5579 09.30.2012-21:00:00 7.5579 09.30.2012-22:00:00 7.5579 09.30.2012-23:00:00 7.5629 10.01.2012-00:00:00 7.5629 10.01.2012-01:00:00 7.5629 10.01.2012-02:00:00 7.5579 10.01.2012-03:00:00 7.5529 10.01.2012-04:00:00 7.5529 10.01.2012-05:00:00 7.5478 10.01.2012-06:00:00 7.5478 10.01.2012-07:00:00 7.5478 10.01.2012-08:00:00 7.5378 10.01.2012-09:00:00 7.5227 10.01.2012-10:00:00 7.5127 10.01.2012-11:00:00 7.4976 10.01.2012-12:00:00 7.4976 10.01.2012-13:00:00 7.4876 10.01.2012-14:00:00 7.4876 10.01.2012-15:00:00 7.4775 10.01.2012-16:00:00 7.4775 10.01.2012-17:00:00 7.4725 10.01.2012-18:00:00 7.4725 10.01.2012-19:00:00 7.4725 10.01.2012-20:00:00 7.4725 10.01.2012-21:00:00 7.4725 10.01.2012-22:00:00 7.4725 10.01.2012-23:00:00 7.4725 10.02.2012-00:00:00 7.4725 10.02.2012-01:00:00 7.4725 10.02.2012-02:00:00 7.4775 10.02.2012-03:00:00 7.4775 10.02.2012-04:00:00 7.4775 10.02.2012-05:00:00 7.4775 10.02.2012-06:00:00 7.4775 10.02.2012-07:00:00 7.4775 10.02.2012-08:00:00 7.4775 10.02.2012-09:00:00 7.4775 10.02.2012-10:00:00 7.4775 10.02.2012-11:00:00 7.4725 10.02.2012-12:00:00 7.4675 10.02.2012-13:00:00 7.4574 10.02.2012-14:00:00 7.4524 10.02.2012-15:00:00 7.4524 10.02.2012-16:00:00 7.4524 10.02.2012-17:00:00 7.4574 10.02.2012-18:00:00 7.4574 10.02.2012-19:00:00 7.4574 10.02.2012-20:00:00 7.4574 10.02.2012-21:00:00 7.4574 10.02.2012-22:00:00 7.4574 10.02.2012-23:00:00 7.4574 10.03.2012-00:00:00 7.4574 10.03.2012-01:00:00 7.4574 10.03.2012-02:00:00 7.4574 10.03.2012-03:00:00 7.4574 10.03.2012-04:00:00 7.4524 10.03.2012-05:00:00 7.4524 10.03.2012-06:00:00 7.4574 10.03.2012-07:00:00 7.4524 10.03.2012-08:00:00 7.4524 10.03.2012-09:00:00 7.4424 10.03.2012-10:00:00 7.4323 10.03.2012-11:00:00 7.4122 10.03.2012-12:00:00 7.4122 10.03.2012-13:00:00 7.3972 10.03.2012-14:00:00 7.3871 10.03.2012-15:00:00 7.3721 10.03.2012-16:00:00 7.3670 10.03.2012-17:00:00 7.3620 10.03.2012-18:00:00 7.3721 10.03.2012-19:00:00 7.3721 10.03.2012-20:00:00 7.3721 10.03.2012-21:00:00 7.3721 10.03.2012-22:00:00 7.3721 10.03.2012-23:00:00 7.3721 10.04.2012-00:00:00 7.3721 10.04.2012-01:00:00 7.3721 10.04.2012-02:00:00 7.3721 10.04.2012-03:00:00 7.3721 10.04.2012-04:00:00 7.3721 10.04.2012-05:00:00 7.3721 10.04.2012-06:00:00 7.3721 10.04.2012-07:00:00 7.3570 10.04.2012-08:00:00 7.3520 10.04.2012-09:00:00 7.3520 10.04.2012-10:00:00 7.3470 10.04.2012-11:00:00 7.3470 10.04.2012-12:00:00 7.3419 10.04.2012-13:00:00 7.3319 10.04.2012-14:00:00 7.3269 10.04.2012-15:00:00 7.3118 10.04.2012-16:00:00 7.3068 10.04.2012-17:00:00 7.3068 10.04.2012-18:00:00 7.3068 10.04.2012-19:00:00 7.3018 10.04.2012-20:00:00 7.3018 10.04.2012-21:00:00 7.3068 10.04.2012-22:00:00 7.3068 10.04.2012-23:00:00 7.3068 10.05.2012-00:00:00 7.3068 10.05.2012-01:00:00 7.2967 10.05.2012-02:00:00 7.2967 10.05.2012-03:00:00 7.2917 10.05.2012-04:00:00 7.2967 10.05.2012-05:00:00 7.2967 10.05.2012-06:00:00 7.2967 10.05.2012-07:00:00 7.2967 10.05.2012-08:00:00 7.2867 10.05.2012-09:00:00 7.2867 10.05.2012-10:00:00 7.2767 10.05.2012-11:00:00 7.2767 10.05.2012-12:00:00 7.2666 10.05.2012-13:00:00 7.2666 10.05.2012-14:00:00 7.2616 10.05.2012-15:00:00 7.2566 10.05.2012-16:00:00 7.2515 10.05.2012-17:00:00 7.2465 10.05.2012-18:00:00 7.2465 10.05.2012-19:00:00 7.2515 10.05.2012-20:00:00 7.2465 10.05.2012-21:00:00 7.2465 10.05.2012-22:00:00 7.2415 10.05.2012-23:00:00 7.2365 10.06.2012-00:00:00 7.2365 10.06.2012-01:00:00 7.2365 10.06.2012-02:00:00 7.2315 10.06.2012-03:00:00 7.2315 10.06.2012-04:00:00 7.2315 10.06.2012-05:00:00 7.2264 10.06.2012-06:00:00 7.2264 10.06.2012-07:00:00 7.2214 10.06.2012-08:00:00 7.2063 10.06.2012-09:00:00 7.2013 10.06.2012-10:00:00 7.1963 10.06.2012-11:00:00 7.1913 10.06.2012-12:00:00 7.1812 10.06.2012-13:00:00 7.1762 10.06.2012-14:00:00 7.1561 10.06.2012-15:00:00 7.1511 10.06.2012-16:00:00 7.1310 10.06.2012-17:00:00 7.1260 10.06.2012-18:00:00 7.1210 10.06.2012-19:00:00 7.1109 10.06.2012-20:00:00 7.1109 10.06.2012-21:00:00 7.1160 10.06.2012-22:00:00 7.1059 10.06.2012-23:00:00 7.1059 10.07.2012-00:00:00 7.0959 10.07.2012-01:00:00 7.0959 10.07.2012-02:00:00 7.0959 10.07.2012-03:00:00 7.0959 10.07.2012-04:00:00 7.0959 10.07.2012-05:00:00 7.0959 10.07.2012-06:00:00 7.0959 10.07.2012-07:00:00 7.0858 10.07.2012-08:00:00 7.0808 10.07.2012-09:00:00 7.0507 10.07.2012-10:00:00 7.0356 10.07.2012-11:00:00 7.0356 10.07.2012-12:00:00 7.0306 10.07.2012-13:00:00 7.0155 10.07.2012-14:00:00 6.9904 10.07.2012-15:00:00 6.9753 10.07.2012-16:00:00 6.9653 10.07.2012-17:00:00 6.9653 10.07.2012-18:00:00 6.9603 10.07.2012-19:00:00 6.9553 10.07.2012-20:00:00 6.9553 10.07.2012-21:00:00 6.9553 10.07.2012-22:00:00 6.9553 10.07.2012-23:00:00 6.9452 10.08.2012-00:00:00 6.9402 10.08.2012-01:00:00 6.9402 10.08.2012-02:00:00 6.9352 10.08.2012-03:00:00 6.9352 10.08.2012-04:00:00 6.9352 10.08.2012-05:00:00 6.9352 10.08.2012-06:00:00 6.9352 10.08.2012-07:00:00 6.9352 10.08.2012-08:00:00 6.9301 10.08.2012-09:00:00 6.9251 10.08.2012-10:00:00 6.9251 10.08.2012-11:00:00 6.9251 10.08.2012-12:00:00 6.9050 10.08.2012-13:00:00 6.9050 10.08.2012-14:00:00 6.9000 10.08.2012-15:00:00 6.9000 10.08.2012-16:00:00 6.8900 10.08.2012-17:00:00 6.8900 10.08.2012-18:00:00 6.8900 10.08.2012-19:00:00 6.8900 10.08.2012-20:00:00 6.8849 10.08.2012-21:00:00 6.8849 10.08.2012-22:00:00 6.8849 10.08.2012-23:00:00 6.8849 10.09.2012-00:00:00 6.8849 10.09.2012-01:00:00 6.8849 10.09.2012-02:00:00 6.8849 10.09.2012-03:00:00 6.8849 10.09.2012-04:00:00 6.8849 10.09.2012-05:00:00 6.8849 10.09.2012-06:00:00 6.8799 10.09.2012-07:00:00 6.8849 10.09.2012-08:00:00 6.8749 10.09.2012-09:00:00 6.8749 10.09.2012-10:00:00 6.8598 10.09.2012-11:00:00 6.8548 10.09.2012-12:00:00 6.8498 10.09.2012-13:00:00 6.8297 10.09.2012-14:00:00 6.8247 10.09.2012-15:00:00 6.8197 10.09.2012-16:00:00 6.8197 10.09.2012-17:00:00 6.8146 10.09.2012-18:00:00 6.8197 10.09.2012-19:00:00 6.8197 10.09.2012-20:00:00 6.8146 10.09.2012-21:00:00 6.8146 10.09.2012-22:00:00 6.8146 10.09.2012-23:00:00 6.8096 10.10.2012-00:00:00 6.8046 10.10.2012-01:00:00 6.8046 10.10.2012-02:00:00 6.8046 10.10.2012-03:00:00 6.8046 10.10.2012-04:00:00 6.8046 10.10.2012-05:00:00 6.8046 10.10.2012-06:00:00 6.8046 10.10.2012-07:00:00 6.8046 10.10.2012-08:00:00 6.7996 10.10.2012-09:00:00 6.7946 10.10.2012-10:00:00 6.7795 10.10.2012-11:00:00 6.7694 10.10.2012-12:00:00 6.7594 10.10.2012-13:00:00 6.7293 10.10.2012-14:00:00 6.7142 10.10.2012-15:00:00 6.7042 10.10.2012-16:00:00 6.7042 10.10.2012-17:00:00 6.6941 10.10.2012-18:00:00 6.6941 10.10.2012-19:00:00 6.6941 10.10.2012-20:00:00 6.6891 10.10.2012-21:00:00 6.6891 10.10.2012-22:00:00 6.6941 10.10.2012-23:00:00 6.6941 10.11.2012-00:00:00 6.6941 10.11.2012-01:00:00 6.6941 10.11.2012-02:00:00 6.6891 10.11.2012-03:00:00 6.6841 10.11.2012-04:00:00 6.6841 10.11.2012-05:00:00 6.6841 10.11.2012-06:00:00 6.6791 10.11.2012-07:00:00 6.6690 10.11.2012-08:00:00 6.6640 10.11.2012-09:00:00 6.6590 10.11.2012-10:00:00 6.6590 10.11.2012-11:00:00 6.6489 10.11.2012-12:00:00 6.6489 10.11.2012-13:00:00 6.6389 10.11.2012-14:00:00 6.6087 10.11.2012-15:00:00 6.6037 10.11.2012-16:00:00 6.5987 10.11.2012-17:00:00 6.5987 10.11.2012-18:00:00 6.5937 10.11.2012-19:00:00 6.5937 10.11.2012-20:00:00 6.5887 10.11.2012-21:00:00 6.5887 10.11.2012-22:00:00 6.5786 10.11.2012-23:00:00 6.5786 10.12.2012-00:00:00 6.5786 10.12.2012-01:00:00 6.5786 10.12.2012-02:00:00 6.5786 10.12.2012-03:00:00 6.5786 10.12.2012-04:00:00 6.5836 10.12.2012-05:00:00 6.5836 10.12.2012-06:00:00 6.5786 10.12.2012-07:00:00 6.5786 10.12.2012-08:00:00 6.5786 10.12.2012-09:00:00 6.5786 10.12.2012-10:00:00 6.5786 10.12.2012-11:00:00 6.5836 10.12.2012-12:00:00 6.7293 10.12.2012-13:00:00 7.1310 10.12.2012-14:00:00 7.3470 10.12.2012-15:00:00 7.5378 10.12.2012-16:00:00 7.6282 10.12.2012-17:00:00 7.7236 10.12.2012-18:00:00 7.8190 10.12.2012-19:00:00 7.9295 10.12.2012-20:00:00 8.0751 10.12.2012-21:00:00 8.1957 10.12.2012-22:00:00 8.3312 10.12.2012-23:00:00 8.5170 10.13.2012-00:00:00 8.6526 10.13.2012-01:00:00 8.7882 10.13.2012-02:00:00 8.9138 10.13.2012-03:00:00 8.9991 10.13.2012-04:00:00 9.1699 10.13.2012-05:00:00 9.2753 10.13.2012-06:00:00 9.3808 10.13.2012-07:00:00 9.4863 10.13.2012-08:00:00 9.5716 10.13.2012-09:00:00 9.6219 10.13.2012-10:00:00 9.7424 10.13.2012-11:00:00 9.8880 10.13.2012-12:00:00 9.9734 10.13.2012-13:00:00 10.0387 10.13.2012-14:00:00 10.1190 10.13.2012-15:00:00 10.1642 10.13.2012-16:00:00 10.2747 10.13.2012-17:00:00 10.3048 10.13.2012-18:00:00 10.3601 10.13.2012-19:00:00 10.4254 10.13.2012-20:00:00 10.4906 10.13.2012-21:00:00 10.5358 10.13.2012-22:00:00 10.5911 10.13.2012-23:00:00 10.6112 10.14.2012-00:00:00 10.6413 10.14.2012-01:00:00 10.6664 10.14.2012-02:00:00 10.6915 10.14.2012-03:00:00 10.7267 10.14.2012-04:00:00 10.7518 10.14.2012-05:00:00 10.8171 10.14.2012-06:00:00 10.8623 10.14.2012-07:00:00 10.8924 10.14.2012-08:00:00 10.9074 10.14.2012-09:00:00 10.9426 10.14.2012-10:00:00 10.9627 10.14.2012-11:00:00 11.0230 10.14.2012-12:00:00 11.1083 10.14.2012-13:00:00 11.1987 10.14.2012-14:00:00 11.2891 10.14.2012-15:00:00 11.3895 10.14.2012-16:00:00 11.6356 10.14.2012-17:00:00 11.9520 10.14.2012-18:00:00 12.3588 10.14.2012-19:00:00 12.8609 10.14.2012-20:00:00 13.3933 10.14.2012-21:00:00 14.0863 10.14.2012-22:00:00 14.8144 10.14.2012-23:00:00 15.4221 10.15.2012-00:00:00 15.8741 10.15.2012-01:00:00 16.3461 10.15.2012-02:00:00 16.8081 10.15.2012-03:00:00 17.0743 10.15.2012-04:00:00 17.3354 10.15.2012-05:00:00 17.5162 10.15.2012-06:00:00 17.6869 10.15.2012-07:00:00 17.8527 10.15.2012-08:00:00 18.0083 10.15.2012-09:00:00 18.2343 10.15.2012-10:00:00 18.4553 10.15.2012-11:00:00 18.7566 10.15.2012-12:00:00 18.9474 10.15.2012-13:00:00 19.1031 10.15.2012-14:00:00 19.1784 10.15.2012-15:00:00 19.3693 10.15.2012-16:00:00 19.6003 10.15.2012-17:00:00 19.7509 10.15.2012-18:00:00 19.8966 10.15.2012-19:00:00 20.0422 10.15.2012-20:00:00 20.2280 10.15.2012-21:00:00 20.4389 10.15.2012-22:00:00 20.7000 10.15.2012-23:00:00 21.0566 10.16.2012-00:00:00 21.2223 10.16.2012-01:00:00 21.3328 10.16.2012-02:00:00 21.4031 10.16.2012-03:00:00 21.4232 10.16.2012-04:00:00 21.4634 10.16.2012-05:00:00 21.4835 10.16.2012-06:00:00 21.4885 10.16.2012-07:00:00 21.5387 10.16.2012-08:00:00 21.7496 10.16.2012-09:00:00 21.7898 10.16.2012-10:00:00 21.8249 10.16.2012-11:00:00 21.8601 10.16.2012-12:00:00 21.8852 10.16.2012-13:00:00 21.8902 10.16.2012-14:00:00 21.8802 10.16.2012-15:00:00 21.8601 10.16.2012-16:00:00 21.8199 10.16.2012-17:00:00 21.8099 10.16.2012-18:00:00 21.8199 10.16.2012-19:00:00 21.8149 10.16.2012-20:00:00 21.8450 10.16.2012-21:00:00 21.8450 10.16.2012-22:00:00 21.8450 10.16.2012-23:00:00 21.8350 10.17.2012-00:00:00 21.8300 10.17.2012-01:00:00 21.8601 10.17.2012-02:00:00 21.8551 10.17.2012-03:00:00 21.8551 10.17.2012-04:00:00 21.8551 10.17.2012-05:00:00 21.8400 10.17.2012-06:00:00 21.8450 10.17.2012-07:00:00 21.8450 10.17.2012-08:00:00 21.8450 10.17.2012-09:00:00 21.8450 10.17.2012-10:00:00 21.8500 10.17.2012-11:00:00 21.8450 10.17.2012-12:00:00 21.8300 10.17.2012-13:00:00 21.8199 10.17.2012-14:00:00 21.8149 10.17.2012-15:00:00 21.8099 10.17.2012-16:00:00 21.7948 10.17.2012-17:00:00 21.8049 10.17.2012-18:00:00 21.7998 10.17.2012-19:00:00 21.7998 10.17.2012-20:00:00 21.7848 10.17.2012-21:00:00 21.7797 10.17.2012-22:00:00 21.7848 10.17.2012-23:00:00 21.7647 10.18.2012-00:00:00 21.7496 10.18.2012-01:00:00 21.7295 10.18.2012-02:00:00 21.7295 10.18.2012-03:00:00 21.7195 10.18.2012-04:00:00 21.7195 10.18.2012-05:00:00 21.7044 10.18.2012-06:00:00 21.6793 10.18.2012-07:00:00 21.6592 10.18.2012-08:00:00 21.6492 10.18.2012-09:00:00 21.6291 10.18.2012-10:00:00 21.6190 10.18.2012-11:00:00 21.6090 10.18.2012-12:00:00 21.5789 10.18.2012-13:00:00 21.5688 10.18.2012-14:00:00 21.5487 10.18.2012-15:00:00 21.5186 10.18.2012-16:00:00 21.5086 10.18.2012-17:00:00 21.4885 10.18.2012-18:00:00 21.4583 10.18.2012-19:00:00 21.4533 10.18.2012-20:00:00 21.4433 10.18.2012-21:00:00 21.4433 10.18.2012-22:00:00 21.4433 10.18.2012-23:00:00 21.4885 10.19.2012-00:00:00 21.7948 10.19.2012-01:00:00 22.0409 10.19.2012-02:00:00 22.3773 10.19.2012-03:00:00 22.7188 10.19.2012-04:00:00 22.9097 10.19.2012-05:00:00 23.2160 10.19.2012-06:00:00 23.4520 10.19.2012-07:00:00 23.5575 10.19.2012-08:00:00 23.8738 10.19.2012-09:00:00 24.0145 10.19.2012-10:00:00 24.1099 10.19.2012-11:00:00 24.1400 10.19.2012-12:00:00 24.1952 10.19.2012-13:00:00 24.2053 10.19.2012-14:00:00 24.1952 10.19.2012-15:00:00 24.2103 10.19.2012-16:00:00 24.2254 10.19.2012-17:00:00 24.2254 10.19.2012-18:00:00 24.2204 10.19.2012-19:00:00 24.2204 10.19.2012-20:00:00 24.2404 10.19.2012-21:00:00 24.2555 10.19.2012-22:00:00 24.2354 10.19.2012-23:00:00 24.2756 10.20.2012-00:00:00 24.3158 10.20.2012-01:00:00 24.3509 10.20.2012-02:00:00 24.3559 10.20.2012-03:00:00 24.3610 10.20.2012-04:00:00 24.3559 10.20.2012-05:00:00 24.3610 10.20.2012-06:00:00 24.3861 10.20.2012-07:00:00 24.4011 10.20.2012-08:00:00 24.4212 10.20.2012-09:00:00 24.4313 10.20.2012-10:00:00 24.4514 10.20.2012-11:00:00 24.4715 10.20.2012-12:00:00 24.4966 10.20.2012-13:00:00 24.5116 10.20.2012-14:00:00 24.5267 10.20.2012-15:00:00 24.5166 10.20.2012-16:00:00 24.5166 10.20.2012-17:00:00 24.5367 10.20.2012-18:00:00 24.5367 10.20.2012-19:00:00 24.5317 10.20.2012-20:00:00 24.5166 10.20.2012-21:00:00 24.5066 10.20.2012-22:00:00 24.5016 10.20.2012-23:00:00 24.5016 10.21.2012-00:00:00 24.4966 10.21.2012-01:00:00 24.4915 10.21.2012-02:00:00 24.4765 10.21.2012-03:00:00 24.4413 10.21.2012-04:00:00 24.4413 10.21.2012-05:00:00 24.4313 10.21.2012-06:00:00 24.4263 10.21.2012-07:00:00 24.4212 10.21.2012-08:00:00 24.4313 10.21.2012-09:00:00 24.4162 10.21.2012-10:00:00 24.4363 10.21.2012-11:00:00 24.4765 10.21.2012-12:00:00 24.5066 10.21.2012-13:00:00 24.5568 10.21.2012-14:00:00 24.5719 10.21.2012-15:00:00 24.5568 10.21.2012-16:00:00 24.5518 10.21.2012-17:00:00 24.5518 10.21.2012-18:00:00 24.5418 10.21.2012-19:00:00 24.5267 10.21.2012-20:00:00 24.4966 10.21.2012-21:00:00 24.4715 10.21.2012-22:00:00 24.4614 10.21.2012-23:00:00 24.4664 10.22.2012-00:00:00 24.4564 10.22.2012-01:00:00 24.4413 10.22.2012-02:00:00 24.4263 10.22.2012-03:00:00 24.4062 10.22.2012-04:00:00 24.4062 10.22.2012-05:00:00 24.3760 10.22.2012-06:00:00 24.3660 10.22.2012-07:00:00 24.3559 10.22.2012-08:00:00 24.3359 10.22.2012-09:00:00 24.2957 10.22.2012-10:00:00 24.2706 10.22.2012-11:00:00 24.2555 10.22.2012-12:00:00 24.2404 10.22.2012-13:00:00 24.2404 10.22.2012-14:00:00 24.2254 10.22.2012-15:00:00 24.2053 10.22.2012-16:00:00 24.1852 10.22.2012-17:00:00 24.1601 10.22.2012-18:00:00 24.1601 10.22.2012-19:00:00 24.1350 10.22.2012-20:00:00 24.1099 10.22.2012-21:00:00 24.0998 10.22.2012-22:00:00 24.0848 10.22.2012-23:00:00 24.1049 10.23.2012-00:00:00 24.0948 10.23.2012-01:00:00 24.0948 10.23.2012-02:00:00 24.0647 10.23.2012-03:00:00 24.0546 10.23.2012-04:00:00 24.0496 10.23.2012-05:00:00 24.0396 10.23.2012-06:00:00 24.0195 10.23.2012-07:00:00 24.0195 10.23.2012-08:00:00 24.0094 10.23.2012-09:00:00 23.9793 10.23.2012-10:00:00 23.9693 10.23.2012-11:00:00 23.9592 10.23.2012-12:00:00 23.9843 10.23.2012-13:00:00 23.9743 10.23.2012-14:00:00 23.9843 10.23.2012-15:00:00 23.9793 10.23.2012-16:00:00 23.9793 10.23.2012-17:00:00 23.9743 10.23.2012-18:00:00 23.9642 10.23.2012-19:00:00 23.9592 10.23.2012-20:00:00 23.9442 10.23.2012-21:00:00 23.9492 10.23.2012-22:00:00 23.9140 10.23.2012-23:00:00 23.8939 10.24.2012-00:00:00 23.8789 10.24.2012-01:00:00 23.8588 10.24.2012-02:00:00 23.8487 10.24.2012-03:00:00 23.8387 10.24.2012-04:00:00 23.8387 10.24.2012-05:00:00 23.8086 10.24.2012-06:00:00 23.7885 10.24.2012-07:00:00 23.7784 10.24.2012-08:00:00 23.7684 10.24.2012-09:00:00 23.7533 10.24.2012-10:00:00 23.7583 10.24.2012-11:00:00 23.7634 10.24.2012-12:00:00 23.7634 10.24.2012-13:00:00 23.7684 10.24.2012-14:00:00 23.7583 10.24.2012-15:00:00 23.7583 10.24.2012-16:00:00 23.7634 10.24.2012-17:00:00 23.7433 10.24.2012-18:00:00 23.7232 10.24.2012-19:00:00 23.6981 10.24.2012-20:00:00 23.6680 10.24.2012-21:00:00 23.6479 10.24.2012-22:00:00 23.6278 10.24.2012-23:00:00 23.5977 10.25.2012-00:00:00 23.5876 10.25.2012-01:00:00 23.5675 10.25.2012-02:00:00 23.5424 10.25.2012-03:00:00 23.5273 10.25.2012-04:00:00 23.5123 10.25.2012-05:00:00 23.4922 10.25.2012-06:00:00 23.4721 10.25.2012-07:00:00 23.4520 10.25.2012-08:00:00 23.4621 10.25.2012-09:00:00 23.4721 10.25.2012-10:00:00 23.4972 10.25.2012-11:00:00 23.5073 10.25.2012-12:00:00 23.5022 10.25.2012-13:00:00 23.4872 10.25.2012-14:00:00 23.4872 10.25.2012-15:00:00 23.4872 10.25.2012-16:00:00 23.4771 10.25.2012-17:00:00 23.4570 10.25.2012-18:00:00 23.4520 10.25.2012-19:00:00 23.4370 10.25.2012-20:00:00 23.4219 10.25.2012-21:00:00 23.3968 10.25.2012-22:00:00 23.3817 10.25.2012-23:00:00 23.3666 10.26.2012-00:00:00 23.3365 10.26.2012-01:00:00 23.3214 10.26.2012-02:00:00 23.3014 10.26.2012-03:00:00 23.2763 10.26.2012-04:00:00 23.2612 10.26.2012-05:00:00 23.2461 10.26.2012-06:00:00 23.2160 10.26.2012-07:00:00 23.1859 10.26.2012-08:00:00 23.1658 10.26.2012-09:00:00 23.1658 10.26.2012-10:00:00 23.1507 10.26.2012-11:00:00 23.1758 10.26.2012-12:00:00 23.1758 10.26.2012-13:00:00 23.1557 10.26.2012-14:00:00 23.1457 10.26.2012-15:00:00 23.1256 10.26.2012-16:00:00 23.1005 10.26.2012-17:00:00 23.1005 10.26.2012-18:00:00 23.1055 10.26.2012-19:00:00 23.0854 10.26.2012-20:00:00 23.0854 10.26.2012-21:00:00 23.1206 10.26.2012-22:00:00 23.1658 10.26.2012-23:00:00 23.2009 10.27.2012-00:00:00 23.2712 10.27.2012-01:00:00 23.3114 10.27.2012-02:00:00 23.4420 10.27.2012-03:00:00 23.4922 10.27.2012-04:00:00 23.5273 10.27.2012-05:00:00 23.5926 10.27.2012-06:00:00 23.6880 10.27.2012-07:00:00 23.8035 10.27.2012-08:00:00 24.0094 10.27.2012-09:00:00 24.1952 10.27.2012-10:00:00 24.3359 10.27.2012-11:00:00 24.5066 10.27.2012-12:00:00 24.5267 10.27.2012-13:00:00 24.5819 10.27.2012-14:00:00 24.7728 10.27.2012-15:00:00 24.8682 10.27.2012-16:00:00 24.9535 10.27.2012-17:00:00 25.1092 10.27.2012-18:00:00 25.2097 10.27.2012-19:00:00 25.2950 10.27.2012-20:00:00 25.4356 10.27.2012-21:00:00 25.5311 10.27.2012-22:00:00 25.6717 10.27.2012-23:00:00 25.7470 10.28.2012-00:00:00 25.8776 10.28.2012-01:00:00 26.0132 10.28.2012-02:00:00 26.0584 10.28.2012-03:00:00 26.0985 10.28.2012-04:00:00 26.1186 10.28.2012-05:00:00 26.1387 10.28.2012-06:00:00 26.1538 10.28.2012-07:00:00 26.1538 10.28.2012-08:00:00 26.1538 10.28.2012-09:00:00 26.1789 10.28.2012-10:00:00 26.1839 10.28.2012-11:00:00 26.1889 10.28.2012-12:00:00 26.1789 10.28.2012-13:00:00 26.1839 10.28.2012-14:00:00 26.1789 10.28.2012-15:00:00 26.1889 10.28.2012-16:00:00 26.1939 10.28.2012-17:00:00 26.2090 10.28.2012-18:00:00 26.2291 10.28.2012-19:00:00 26.2542 10.28.2012-20:00:00 26.2693 10.28.2012-21:00:00 26.3044 10.28.2012-22:00:00 26.4601 10.28.2012-23:00:00 26.6811 10.29.2012-00:00:00 26.8618 10.29.2012-01:00:00 26.9774 10.29.2012-02:00:00 27.0778 10.29.2012-03:00:00 27.2284 10.29.2012-04:00:00 27.2686 10.29.2012-05:00:00 27.2987 10.29.2012-06:00:00 27.2837 10.29.2012-07:00:00 27.3439 10.29.2012-08:00:00 27.3540 10.29.2012-09:00:00 27.3439 10.29.2012-10:00:00 27.3640 10.29.2012-11:00:00 27.3640 10.29.2012-12:00:00 27.3490 10.29.2012-13:00:00 27.3590 10.29.2012-14:00:00 27.3691 10.29.2012-15:00:00 27.3590 10.29.2012-16:00:00 27.3439 10.29.2012-17:00:00 27.3490 10.29.2012-18:00:00 27.3841 10.29.2012-19:00:00 27.4092 10.29.2012-20:00:00 27.4243 10.29.2012-21:00:00 27.4243 10.29.2012-22:00:00 27.4193 10.29.2012-23:00:00 27.4193 10.30.2012-00:00:00 27.4143 10.30.2012-01:00:00 27.3891 10.30.2012-02:00:00 27.3841 10.30.2012-03:00:00 27.3691 10.30.2012-04:00:00 27.3590 10.30.2012-05:00:00 27.3289 10.30.2012-06:00:00 27.3138 10.30.2012-07:00:00 27.3038 10.30.2012-08:00:00 27.2987 10.30.2012-09:00:00 27.2887 10.30.2012-10:00:00 27.3540 10.30.2012-11:00:00 27.3942 10.30.2012-12:00:00 27.4594 10.30.2012-13:00:00 27.5549 10.30.2012-14:00:00 27.7206 10.30.2012-15:00:00 27.8311 10.30.2012-16:00:00 27.8913 10.30.2012-17:00:00 27.9466 10.30.2012-18:00:00 28.0621 10.30.2012-19:00:00 28.2429 10.30.2012-20:00:00 28.3433 10.30.2012-21:00:00 28.4688 10.30.2012-22:00:00 28.5994 10.30.2012-23:00:00 28.6095 10.31.2012-00:00:00 28.6095 10.31.2012-01:00:00 28.6145 10.31.2012-02:00:00 28.6948 10.31.2012-03:00:00 28.7601 10.31.2012-04:00:00 28.8204 10.31.2012-05:00:00 28.9158 10.31.2012-06:00:00 28.9710 10.31.2012-07:00:00 28.9911 10.31.2012-08:00:00 29.0112 10.31.2012-09:00:00 29.0162 10.31.2012-10:00:00 29.0464 10.31.2012-11:00:00 29.0715 10.31.2012-12:00:00 29.1066 10.31.2012-13:00:00 29.1518 10.31.2012-14:00:00 29.2472 10.31.2012-15:00:00 29.3326 10.31.2012-16:00:00 29.3678 10.31.2012-17:00:00 29.3778 10.31.2012-18:00:00 29.3527 10.31.2012-19:00:00 29.3426 10.31.2012-20:00:00 29.3125 10.31.2012-21:00:00 29.3175 10.31.2012-22:00:00 29.2723 10.31.2012-23:00:00 29.2271 11.01.2012-00:00:00 29.2020 11.01.2012-01:00:00 29.1367 11.01.2012-02:00:00 29.1066 11.01.2012-03:00:00 29.0715 11.01.2012-04:00:00 29.0313 11.01.2012-05:00:00 28.9911 11.01.2012-06:00:00 28.9760 11.01.2012-07:00:00 28.9760 11.01.2012-08:00:00 28.9258 11.01.2012-09:00:00 28.9057 11.01.2012-10:00:00 28.8907 11.01.2012-11:00:00 28.8656 11.01.2012-12:00:00 28.8555 11.01.2012-13:00:00 28.8304 11.01.2012-14:00:00 28.8204 11.01.2012-15:00:00 28.7852 11.01.2012-16:00:00 28.7450 11.01.2012-17:00:00 28.7350 11.01.2012-18:00:00 28.6998 11.01.2012-19:00:00 28.6798 11.01.2012-20:00:00 28.6647 11.01.2012-21:00:00 28.6396 11.01.2012-22:00:00 28.6496 11.01.2012-23:00:00 28.6496 11.02.2012-00:00:00 28.6396 11.02.2012-01:00:00 28.6195 11.02.2012-02:00:00 28.5843 11.02.2012-03:00:00 28.5743 11.02.2012-04:00:00 28.5542 11.02.2012-05:00:00 28.5140 11.02.2012-06:00:00 28.4939 11.02.2012-07:00:00 28.4688 11.02.2012-08:00:00 28.4538 11.02.2012-09:00:00 28.4287 11.02.2012-10:00:00 28.4236 11.02.2012-11:00:00 28.4036 11.02.2012-12:00:00 28.3835 11.02.2012-13:00:00 28.3634 11.02.2012-14:00:00 28.3282 11.02.2012-15:00:00 28.3132 11.02.2012-16:00:00 28.2981 11.02.2012-17:00:00 28.2881 11.02.2012-18:00:00 28.2780 11.02.2012-19:00:00 28.2629 11.02.2012-20:00:00 28.2429 11.02.2012-21:00:00 28.2228 11.02.2012-22:00:00 28.2177 11.02.2012-23:00:00 28.1977 11.03.2012-00:00:00 28.1776 11.03.2012-01:00:00 28.1776 11.03.2012-02:00:00 28.1776 11.03.2012-03:00:00 28.1876 11.03.2012-04:00:00 28.1726 11.03.2012-05:00:00 28.1726 11.03.2012-06:00:00 28.1575 11.03.2012-07:00:00 28.1826 11.03.2012-08:00:00 28.1776 11.03.2012-09:00:00 28.1776 11.03.2012-10:00:00 28.1525 11.03.2012-11:00:00 28.1424 11.03.2012-12:00:00 28.1223 11.03.2012-13:00:00 28.0972 11.03.2012-14:00:00 28.0972 11.03.2012-15:00:00 28.0771 11.03.2012-16:00:00 28.0721 11.03.2012-17:00:00 28.0822 11.03.2012-18:00:00 28.0771 11.03.2012-19:00:00 28.0721 11.03.2012-20:00:00 28.0520 11.03.2012-21:00:00 28.0269 11.03.2012-22:00:00 28.0169 11.03.2012-23:00:00 28.0068 11.04.2012-00:00:00 27.9918 11.04.2012-01:00:00 27.9566 11.04.2012-02:00:00 27.9365 11.04.2012-03:00:00 27.9215 11.04.2012-04:00:00 27.9014 11.04.2012-05:00:00 27.8712 11.04.2012-06:00:00 27.8562 11.04.2012-07:00:00 27.8060 11.04.2012-08:00:00 27.7808 11.04.2012-09:00:00 27.7557 11.04.2012-10:00:00 27.7457 11.04.2012-11:00:00 27.7256 11.04.2012-12:00:00 27.6955 11.04.2012-13:00:00 27.6804 11.04.2012-14:00:00 27.6553 11.04.2012-15:00:00 27.6453 11.04.2012-16:00:00 27.6352 11.04.2012-17:00:00 27.6151 11.04.2012-18:00:00 27.5850 11.04.2012-19:00:00 27.5599 11.04.2012-20:00:00 27.5448 11.04.2012-21:00:00 27.5398 11.04.2012-22:00:00 27.5498 11.04.2012-23:00:00 27.6151 11.05.2012-00:00:00 27.6603 11.05.2012-01:00:00 27.7055 11.05.2012-02:00:00 27.7507 11.05.2012-03:00:00 27.7608 11.05.2012-04:00:00 27.7507 11.05.2012-05:00:00 27.7407 11.05.2012-06:00:00 27.7407 11.05.2012-07:00:00 27.7306 11.05.2012-08:00:00 27.7206 11.05.2012-09:00:00 27.7055 11.05.2012-10:00:00 27.6854 11.05.2012-11:00:00 27.6653 11.05.2012-12:00:00 27.6553 11.05.2012-13:00:00 27.6252 11.05.2012-14:00:00 27.6151 11.05.2012-15:00:00 27.6051 11.05.2012-16:00:00 27.5850 11.05.2012-17:00:00 27.5800 11.05.2012-18:00:00 27.5599 11.05.2012-19:00:00 27.5348 11.05.2012-20:00:00 27.5197 11.05.2012-21:00:00 27.5147 11.05.2012-22:00:00 27.4996 11.05.2012-23:00:00 27.4795 11.06.2012-00:00:00 27.4544 11.06.2012-01:00:00 27.4444 11.06.2012-02:00:00 27.4193 11.06.2012-03:00:00 27.3891 11.06.2012-04:00:00 27.3490 11.06.2012-05:00:00 27.3339 11.06.2012-06:00:00 27.3138 11.06.2012-07:00:00 27.3138 11.06.2012-08:00:00 27.2987 11.06.2012-09:00:00 27.2887 11.06.2012-10:00:00 27.2887 11.06.2012-11:00:00 27.2837 11.06.2012-12:00:00 27.3038 11.06.2012-13:00:00 27.3339 11.06.2012-14:00:00 27.3691 11.06.2012-15:00:00 27.3841 11.06.2012-16:00:00 27.4193 11.06.2012-17:00:00 27.4293 11.06.2012-18:00:00 27.4293 11.06.2012-19:00:00 27.4444 11.06.2012-20:00:00 27.4695 11.06.2012-21:00:00 27.4946 11.06.2012-22:00:00 27.5298 11.06.2012-23:00:00 27.5649 11.07.2012-00:00:00 27.5649 11.07.2012-01:00:00 27.5498 11.07.2012-02:00:00 27.5348 11.07.2012-03:00:00 27.5348 11.07.2012-04:00:00 27.5448 11.07.2012-05:00:00 27.5298 11.07.2012-06:00:00 27.5147 11.07.2012-07:00:00 27.4946 11.07.2012-08:00:00 27.4795 11.07.2012-09:00:00 27.4695 11.07.2012-10:00:00 27.4594 11.07.2012-11:00:00 27.4444 11.07.2012-12:00:00 27.4293 11.07.2012-13:00:00 27.4193 11.07.2012-14:00:00 27.4343 11.07.2012-15:00:00 27.4795 11.07.2012-16:00:00 27.5147 11.07.2012-17:00:00 27.5197 11.07.2012-18:00:00 27.4946 11.07.2012-19:00:00 27.4795 11.07.2012-20:00:00 27.4544 11.07.2012-21:00:00 27.4594 11.07.2012-22:00:00 27.4394 11.07.2012-23:00:00 27.4444 11.08.2012-00:00:00 27.4343 11.08.2012-01:00:00 27.4293 11.08.2012-02:00:00 27.4143 11.08.2012-03:00:00 27.4092 11.08.2012-04:00:00 27.3791 11.08.2012-05:00:00 27.3590 11.08.2012-06:00:00 27.3590 11.08.2012-07:00:00 27.3239 11.08.2012-08:00:00 27.3138 11.08.2012-09:00:00 27.2987 11.08.2012-10:00:00 27.2837 11.08.2012-11:00:00 27.2686 11.08.2012-12:00:00 27.2485 11.08.2012-13:00:00 27.2234 11.08.2012-14:00:00 27.2033 11.08.2012-15:00:00 27.1883 11.08.2012-16:00:00 27.1832 11.08.2012-17:00:00 27.1732 11.08.2012-18:00:00 27.1531 11.08.2012-19:00:00 27.1431 11.08.2012-20:00:00 27.1280 11.08.2012-21:00:00 27.1079 11.08.2012-22:00:00 27.0979 11.08.2012-23:00:00 27.0778 11.09.2012-00:00:00 27.0527 11.09.2012-01:00:00 27.0426 11.09.2012-02:00:00 27.0326 11.09.2012-03:00:00 27.0075 11.09.2012-04:00:00 26.9824 11.09.2012-05:00:00 26.9673 11.09.2012-06:00:00 26.9422 11.09.2012-07:00:00 26.9271 11.09.2012-08:00:00 26.9121 11.09.2012-09:00:00 26.9121 11.09.2012-10:00:00 26.8970 11.09.2012-11:00:00 26.8769 11.09.2012-12:00:00 26.8468 11.09.2012-13:00:00 26.8468 11.09.2012-14:00:00 26.8267 11.09.2012-15:00:00 26.7966 11.09.2012-16:00:00 26.7715 11.09.2012-17:00:00 26.7313 11.09.2012-18:00:00 26.7212 11.09.2012-19:00:00 26.6861 11.09.2012-20:00:00 26.6610 11.09.2012-21:00:00 26.6409 11.09.2012-22:00:00 26.6057 11.09.2012-23:00:00 26.5957 11.10.2012-00:00:00 26.5756 11.10.2012-01:00:00 26.5505 11.10.2012-02:00:00 26.5354 11.10.2012-03:00:00 26.5254 11.10.2012-04:00:00 26.5053 11.10.2012-05:00:00 26.4953 11.10.2012-06:00:00 26.4752 11.10.2012-07:00:00 26.4651 11.10.2012-08:00:00 26.4400 11.10.2012-09:00:00 26.4149 11.10.2012-10:00:00 26.3848 11.10.2012-11:00:00 26.3546 11.10.2012-12:00:00 26.3295 11.10.2012-13:00:00 26.2944 11.10.2012-14:00:00 26.2743 11.10.2012-15:00:00 26.2442 11.10.2012-16:00:00 26.2191 11.10.2012-17:00:00 26.1990 11.10.2012-18:00:00 26.1789 11.10.2012-19:00:00 26.1688 11.10.2012-20:00:00 26.1337 11.10.2012-21:00:00 26.0935 11.10.2012-22:00:00 26.0734 11.10.2012-23:00:00 26.0332 11.11.2012-00:00:00 26.0182 11.11.2012-01:00:00 25.9931 11.11.2012-02:00:00 25.9629 11.11.2012-03:00:00 25.9177 11.11.2012-04:00:00 25.9077 11.11.2012-05:00:00 25.9027 11.11.2012-06:00:00 25.8575 11.11.2012-07:00:00 25.8273 11.11.2012-08:00:00 25.8022 11.11.2012-09:00:00 25.7671 11.11.2012-10:00:00 25.7219 11.11.2012-11:00:00 25.6968 11.11.2012-12:00:00 25.6566 11.11.2012-13:00:00 25.6164 11.11.2012-14:00:00 25.5913 11.11.2012-15:00:00 25.5813 11.11.2012-16:00:00 25.5562 11.11.2012-17:00:00 25.5260 11.11.2012-18:00:00 25.5009 11.11.2012-19:00:00 25.4859 11.11.2012-20:00:00 25.4909 11.11.2012-21:00:00 25.5361 11.11.2012-22:00:00 25.5813 11.11.2012-23:00:00 25.6516 11.12.2012-00:00:00 25.7118 11.12.2012-01:00:00 25.7420 11.12.2012-02:00:00 25.7671 11.12.2012-03:00:00 25.8022 11.12.2012-04:00:00 25.8073 11.12.2012-05:00:00 25.8123 11.12.2012-06:00:00 25.8223 11.12.2012-07:00:00 25.8273 11.12.2012-08:00:00 25.8173 11.12.2012-09:00:00 25.8073 11.12.2012-10:00:00 25.8073 11.12.2012-11:00:00 25.8525 11.12.2012-12:00:00 25.9127 11.12.2012-13:00:00 26.0031 11.12.2012-14:00:00 26.0031 11.12.2012-15:00:00 26.0383 11.12.2012-16:00:00 26.0533 11.12.2012-17:00:00 26.0734 11.12.2012-18:00:00 26.0885 11.12.2012-19:00:00 26.1086 11.12.2012-20:00:00 26.1387 11.12.2012-21:00:00 26.1337 11.12.2012-22:00:00 26.1387 11.12.2012-23:00:00 26.1487 11.13.2012-00:00:00 26.1437 11.13.2012-01:00:00 26.1337 11.13.2012-02:00:00 26.1236 11.13.2012-03:00:00 26.1337 11.13.2012-04:00:00 26.1236 11.13.2012-05:00:00 26.1287 11.13.2012-06:00:00 26.1287 11.13.2012-07:00:00 26.1236 11.13.2012-08:00:00 26.1035 11.13.2012-09:00:00 26.1035 11.13.2012-10:00:00 26.0935 11.13.2012-11:00:00 26.0784 11.13.2012-12:00:00 26.0935 11.13.2012-13:00:00 26.0935 11.13.2012-14:00:00 26.0935 11.13.2012-15:00:00 26.0885 11.13.2012-16:00:00 26.0784 11.13.2012-17:00:00 26.0985 11.13.2012-18:00:00 26.1186 11.13.2012-19:00:00 26.1387 11.13.2012-20:00:00 26.1538 11.13.2012-21:00:00 26.1387 11.13.2012-22:00:00 26.1236 11.13.2012-23:00:00 26.0985 11.14.2012-00:00:00 26.0885 11.14.2012-01:00:00 26.0684 11.14.2012-02:00:00 26.0634 11.14.2012-03:00:00 26.0533 11.14.2012-04:00:00 26.0533 11.14.2012-05:00:00 26.0433 11.14.2012-06:00:00 26.0332 11.14.2012-07:00:00 26.0232 11.14.2012-08:00:00 26.0031 11.14.2012-09:00:00 25.9880 11.14.2012-10:00:00 25.9730 11.14.2012-11:00:00 25.9529 11.14.2012-12:00:00 25.9378 11.14.2012-13:00:00 25.9228 11.14.2012-14:00:00 25.9127 11.14.2012-15:00:00 25.9077 11.14.2012-16:00:00 25.8977 11.14.2012-17:00:00 25.8977 11.14.2012-18:00:00 25.8876 11.14.2012-19:00:00 25.8675 11.14.2012-20:00:00 25.8625 11.14.2012-21:00:00 25.8575 11.14.2012-22:00:00 25.8424 11.14.2012-23:00:00 25.8424 11.15.2012-00:00:00 25.8273 11.15.2012-01:00:00 25.8123 11.15.2012-02:00:00 25.7822 11.15.2012-03:00:00 25.7470 11.15.2012-04:00:00 25.7370 11.15.2012-05:00:00 25.7219 11.15.2012-06:00:00 25.7018 11.15.2012-07:00:00 25.6817 11.15.2012-08:00:00 25.6767 11.15.2012-09:00:00 25.6616 11.15.2012-10:00:00 25.6516 11.15.2012-11:00:00 25.6265 11.15.2012-12:00:00 25.6164 11.15.2012-13:00:00 25.6064 11.15.2012-14:00:00 25.5913 11.15.2012-15:00:00 25.5813 11.15.2012-16:00:00 25.5612 11.15.2012-17:00:00 25.5511 11.15.2012-18:00:00 25.5361 11.15.2012-19:00:00 25.5260 11.15.2012-20:00:00 25.5009 11.15.2012-21:00:00 25.4808 11.15.2012-22:00:00 25.4557 11.15.2012-23:00:00 25.4356 11.16.2012-00:00:00 25.4156 11.16.2012-01:00:00 25.4105 11.16.2012-02:00:00 25.3955 11.16.2012-03:00:00 25.3704 11.16.2012-04:00:00 25.3603 11.16.2012-05:00:00 25.3302 11.16.2012-06:00:00 25.3151 11.16.2012-07:00:00 25.3001 11.16.2012-08:00:00 25.2850 11.16.2012-09:00:00 25.2498 11.16.2012-10:00:00 25.2348 11.16.2012-11:00:00 25.2348 11.16.2012-12:00:00 25.2348 11.16.2012-13:00:00 25.2247 11.16.2012-14:00:00 25.2097 11.16.2012-15:00:00 25.1996 11.16.2012-16:00:00 25.1896 11.16.2012-17:00:00 25.1795 11.16.2012-18:00:00 25.1745 11.16.2012-19:00:00 25.1444 11.16.2012-20:00:00 25.1343 11.16.2012-21:00:00 25.1193 11.16.2012-22:00:00 25.1092 11.16.2012-23:00:00 25.0942 11.17.2012-00:00:00 25.0791 11.17.2012-01:00:00 25.0540 11.17.2012-02:00:00 25.0540 11.17.2012-03:00:00 25.0439 11.17.2012-04:00:00 25.0038 11.17.2012-05:00:00 24.9937 11.17.2012-06:00:00 24.9887 11.17.2012-07:00:00 24.9887 11.17.2012-08:00:00 24.9837 11.17.2012-09:00:00 24.9837 11.17.2012-10:00:00 24.9837 11.17.2012-11:00:00 24.9787 11.17.2012-12:00:00 24.9736 11.17.2012-13:00:00 24.9636 11.17.2012-14:00:00 24.9636 11.17.2012-15:00:00 24.9736 11.17.2012-16:00:00 25.0188 11.17.2012-17:00:00 25.0992 11.17.2012-18:00:00 25.1193 11.17.2012-19:00:00 25.1444 11.17.2012-20:00:00 25.1293 11.17.2012-21:00:00 25.1142 11.17.2012-22:00:00 25.1042 11.17.2012-23:00:00 25.1092 11.18.2012-00:00:00 25.0992 11.18.2012-01:00:00 25.0942 11.18.2012-02:00:00 25.1243 11.18.2012-03:00:00 25.1695 11.18.2012-04:00:00 25.1896 11.18.2012-05:00:00 25.2297 11.18.2012-06:00:00 25.2649 11.18.2012-07:00:00 25.3151 11.18.2012-08:00:00 25.3503 11.18.2012-09:00:00 25.3854 11.18.2012-10:00:00 25.4105 11.18.2012-11:00:00 25.4206 11.18.2012-12:00:00 25.4507 11.18.2012-13:00:00 25.4658 11.18.2012-14:00:00 25.4658 11.18.2012-15:00:00 25.4658 11.18.2012-16:00:00 25.4608 11.18.2012-17:00:00 25.4557 11.18.2012-18:00:00 25.4507 11.18.2012-19:00:00 25.4356 11.18.2012-20:00:00 25.4256 11.18.2012-21:00:00 25.4306 11.18.2012-22:00:00 25.4156 11.18.2012-23:00:00 25.4105 11.19.2012-00:00:00 25.4055 11.19.2012-01:00:00 25.4156 11.19.2012-02:00:00 25.4005 11.19.2012-03:00:00 25.4005 11.19.2012-04:00:00 25.3955 11.19.2012-05:00:00 25.3804 11.19.2012-06:00:00 25.3804 11.19.2012-07:00:00 25.3804 11.19.2012-08:00:00 25.3804 11.19.2012-09:00:00 25.3704 11.19.2012-10:00:00 25.3704 11.19.2012-11:00:00 25.3854 11.19.2012-12:00:00 25.3955 11.19.2012-13:00:00 25.4105 11.19.2012-14:00:00 25.4306 11.19.2012-15:00:00 25.4356 11.19.2012-16:00:00 25.4407 11.19.2012-17:00:00 25.4758 11.19.2012-18:00:00 25.6918 11.19.2012-19:00:00 25.9278 11.19.2012-20:00:00 26.0383 11.19.2012-21:00:00 26.1086 11.19.2012-22:00:00 26.1638 11.19.2012-23:00:00 26.2140 11.20.2012-00:00:00 26.2291 11.20.2012-01:00:00 26.2492 11.20.2012-02:00:00 26.2391 11.20.2012-03:00:00 26.2442 11.20.2012-04:00:00 26.2391 11.20.2012-05:00:00 26.2391 11.20.2012-06:00:00 26.2391 11.20.2012-07:00:00 26.2241 11.20.2012-08:00:00 26.2090 11.20.2012-09:00:00 26.2040 11.20.2012-10:00:00 26.1889 11.20.2012-11:00:00 26.1839 11.20.2012-12:00:00 26.1739 11.20.2012-13:00:00 26.1688 11.20.2012-14:00:00 26.1588 11.20.2012-15:00:00 26.1588 11.20.2012-16:00:00 26.2241 11.20.2012-17:00:00 26.2492 11.20.2012-18:00:00 26.2642 11.20.2012-19:00:00 26.2542 11.20.2012-20:00:00 26.2492 11.20.2012-21:00:00 26.2442 11.20.2012-22:00:00 26.2442 11.20.2012-23:00:00 26.2442 11.21.2012-00:00:00 26.2341 11.21.2012-01:00:00 26.2241 11.21.2012-02:00:00 26.2241 11.21.2012-03:00:00 26.2241 11.21.2012-04:00:00 26.2341 11.21.2012-05:00:00 26.2341 11.21.2012-06:00:00 26.2442 11.21.2012-07:00:00 26.2542 11.21.2012-08:00:00 26.3094 11.21.2012-09:00:00 26.3546 11.21.2012-10:00:00 26.3747 11.21.2012-11:00:00 26.3998 11.21.2012-12:00:00 26.3898 11.21.2012-13:00:00 26.3998 11.21.2012-14:00:00 26.4249 11.21.2012-15:00:00 26.4400 11.21.2012-16:00:00 26.4551 11.21.2012-17:00:00 26.4400 11.21.2012-18:00:00 26.4350 11.21.2012-19:00:00 26.4350 11.21.2012-20:00:00 26.4199 11.21.2012-21:00:00 26.4099 11.21.2012-22:00:00 26.3998 11.21.2012-23:00:00 26.3948 11.22.2012-00:00:00 26.3898 11.22.2012-01:00:00 26.3798 11.22.2012-02:00:00 26.3496 11.22.2012-03:00:00 26.3295 11.22.2012-04:00:00 26.3195 11.22.2012-05:00:00 26.3044 11.22.2012-06:00:00 26.2894 11.22.2012-07:00:00 26.2843 11.22.2012-08:00:00 26.2693 11.22.2012-09:00:00 26.2442 11.22.2012-10:00:00 26.2341 11.22.2012-11:00:00 26.2341 11.22.2012-12:00:00 26.2191 11.22.2012-13:00:00 26.2040 11.22.2012-14:00:00 26.1789 11.22.2012-15:00:00 26.1789 11.22.2012-16:00:00 26.1789 11.22.2012-17:00:00 26.1739 11.22.2012-18:00:00 26.1739 11.22.2012-19:00:00 26.1688 11.22.2012-20:00:00 26.1588 11.22.2012-21:00:00 26.1437 11.22.2012-22:00:00 26.1287 11.22.2012-23:00:00 26.1136 11.23.2012-00:00:00 26.0985 11.23.2012-01:00:00 26.0885 11.23.2012-02:00:00 26.0734 11.23.2012-03:00:00 26.0634 11.23.2012-04:00:00 26.0784 11.23.2012-05:00:00 26.0835 11.23.2012-06:00:00 26.0634 11.23.2012-07:00:00 26.0383 11.23.2012-08:00:00 26.0634 11.23.2012-09:00:00 26.1789 11.23.2012-10:00:00 26.2291 11.23.2012-11:00:00 26.2492 11.23.2012-12:00:00 26.2642 11.23.2012-13:00:00 26.2793 11.23.2012-14:00:00 26.3546 11.23.2012-15:00:00 26.5103 11.23.2012-16:00:00 26.6007 11.23.2012-17:00:00 26.6710 11.23.2012-18:00:00 26.7765 11.23.2012-19:00:00 26.8418 11.23.2012-20:00:00 26.9020 11.23.2012-21:00:00 26.9271 11.23.2012-22:00:00 26.9372 11.23.2012-23:00:00 26.9322 11.24.2012-00:00:00 26.9171 11.24.2012-01:00:00 26.9221 11.24.2012-02:00:00 26.9171 11.24.2012-03:00:00 26.9171 11.24.2012-04:00:00 26.9221 11.24.2012-05:00:00 26.9573 11.24.2012-06:00:00 26.9623 11.24.2012-07:00:00 26.9673 11.24.2012-08:00:00 26.9723 11.24.2012-09:00:00 26.9723 11.24.2012-10:00:00 26.9623 11.24.2012-11:00:00 26.9573 11.24.2012-12:00:00 26.9573 11.24.2012-13:00:00 26.9522 11.24.2012-14:00:00 26.9472 11.24.2012-15:00:00 26.9271 11.24.2012-16:00:00 26.9221 11.24.2012-17:00:00 26.9020 11.24.2012-18:00:00 26.9020 11.24.2012-19:00:00 26.8970 11.24.2012-20:00:00 26.8920 11.24.2012-21:00:00 26.8769 11.24.2012-22:00:00 26.8669 11.24.2012-23:00:00 26.8568 11.25.2012-00:00:00 26.8418 11.25.2012-01:00:00 26.8167 11.25.2012-02:00:00 26.8066 11.25.2012-03:00:00 26.8066 11.25.2012-04:00:00 26.7865 11.25.2012-05:00:00 26.7865 11.25.2012-06:00:00 26.7715 11.25.2012-07:00:00 26.7514 11.25.2012-08:00:00 26.7463 11.25.2012-09:00:00 26.7263 11.25.2012-10:00:00 26.7112 11.25.2012-11:00:00 26.6961 11.25.2012-12:00:00 26.6760 11.25.2012-13:00:00 26.6560 11.25.2012-14:00:00 26.6409 11.25.2012-15:00:00 26.6258 11.25.2012-16:00:00 26.6158 11.25.2012-17:00:00 26.5957 11.25.2012-18:00:00 26.5907 11.25.2012-19:00:00 26.5555 11.25.2012-20:00:00 26.5505 11.25.2012-21:00:00 26.5405 11.25.2012-22:00:00 26.5103 11.25.2012-23:00:00 26.4852 11.26.2012-00:00:00 26.4752 11.26.2012-01:00:00 26.4551 11.26.2012-02:00:00 26.4350 11.26.2012-03:00:00 26.4249 11.26.2012-04:00:00 26.4199 11.26.2012-05:00:00 26.4099 11.26.2012-06:00:00 26.3998 11.26.2012-07:00:00 26.3647 11.26.2012-08:00:00 26.3647 11.26.2012-09:00:00 26.3346 11.26.2012-10:00:00 26.3195 11.26.2012-11:00:00 26.3094 11.26.2012-12:00:00 26.2994 11.26.2012-13:00:00 26.2693 11.26.2012-14:00:00 26.2442 11.26.2012-15:00:00 26.2391 11.26.2012-16:00:00 26.2140 11.26.2012-17:00:00 26.2040 11.26.2012-18:00:00 26.1990 11.26.2012-19:00:00 26.1789 11.26.2012-20:00:00 26.1638 11.26.2012-21:00:00 26.1487 11.26.2012-22:00:00 26.1236 11.26.2012-23:00:00 26.1086 11.27.2012-00:00:00 26.1035 11.27.2012-01:00:00 26.0835 11.27.2012-02:00:00 26.0684 11.27.2012-03:00:00 26.0533 11.27.2012-04:00:00 26.0332 11.27.2012-05:00:00 26.0132 11.27.2012-06:00:00 25.9880 11.27.2012-07:00:00 25.9780 11.27.2012-08:00:00 25.9579 11.27.2012-09:00:00 25.9378 11.27.2012-10:00:00 25.9177 11.27.2012-11:00:00 25.8977 11.27.2012-12:00:00 25.8675 11.27.2012-13:00:00 25.8223 11.27.2012-14:00:00 25.8022 11.27.2012-15:00:00 25.7671 11.27.2012-16:00:00 25.7269 11.27.2012-17:00:00 25.7018 11.27.2012-18:00:00 25.6767 11.27.2012-19:00:00 25.6466 11.27.2012-20:00:00 25.6265 11.27.2012-21:00:00 25.5913 11.27.2012-22:00:00 25.5511 11.27.2012-23:00:00 25.5160 11.28.2012-00:00:00 25.5009 11.28.2012-01:00:00 25.4808 11.28.2012-02:00:00 25.4708 11.28.2012-03:00:00 25.4608 11.28.2012-04:00:00 25.4557 11.28.2012-05:00:00 25.4507 11.28.2012-06:00:00 25.4356 11.28.2012-07:00:00 25.4005 11.28.2012-08:00:00 25.3904 11.28.2012-09:00:00 25.3804 11.28.2012-10:00:00 25.3503 11.28.2012-11:00:00 25.3402 11.28.2012-12:00:00 25.3302 11.28.2012-13:00:00 25.3001 11.28.2012-14:00:00 25.2850 11.28.2012-15:00:00 25.2699 11.28.2012-16:00:00 25.2800 11.28.2012-17:00:00 25.2699 11.28.2012-18:00:00 25.2649 11.28.2012-19:00:00 25.2549 11.28.2012-20:00:00 25.2448 11.28.2012-21:00:00 25.2549 11.28.2012-22:00:00 25.2398 11.28.2012-23:00:00 25.2197 11.29.2012-00:00:00 25.1996 11.29.2012-01:00:00 25.1695 11.29.2012-02:00:00 25.1494 11.29.2012-03:00:00 25.1293 11.29.2012-04:00:00 25.1293 11.29.2012-05:00:00 25.1444 11.29.2012-06:00:00 25.1494 11.29.2012-07:00:00 25.1645 11.29.2012-08:00:00 25.1645 11.29.2012-09:00:00 25.1544 11.29.2012-10:00:00 25.1444 11.29.2012-11:00:00 25.1544 11.29.2012-12:00:00 25.1594 11.29.2012-13:00:00 25.1444 11.29.2012-14:00:00 25.1444 11.29.2012-15:00:00 25.1494 11.29.2012-16:00:00 25.1494 11.29.2012-17:00:00 25.1243 11.29.2012-18:00:00 25.1293 11.29.2012-19:00:00 25.1142 11.29.2012-20:00:00 25.0992 11.29.2012-21:00:00 25.1042 11.29.2012-22:00:00 25.1092 11.29.2012-23:00:00 25.1092 11.30.2012-00:00:00 25.1142 11.30.2012-01:00:00 25.1494 11.30.2012-02:00:00 25.2046 11.30.2012-03:00:00 25.2800 11.30.2012-04:00:00 25.2900 11.30.2012-05:00:00 25.3101 11.30.2012-06:00:00 25.3904 11.30.2012-07:00:00 25.4407 11.30.2012-08:00:00 25.4758 11.30.2012-09:00:00 25.5110 11.30.2012-10:00:00 25.5612 11.30.2012-11:00:00 25.6014 11.30.2012-12:00:00 25.6315 11.30.2012-13:00:00 25.6566 11.30.2012-14:00:00 25.7169 11.30.2012-15:00:00 25.7370 11.30.2012-16:00:00 25.7520 11.30.2012-17:00:00 25.7570 11.30.2012-18:00:00 25.7570 11.30.2012-19:00:00 25.7621 11.30.2012-20:00:00 25.7621 11.30.2012-21:00:00 25.7872 11.30.2012-22:00:00 25.8625 11.30.2012-23:00:00 25.9880 12.01.2012-00:00:00 26.0885 12.01.2012-01:00:00 26.1889 12.01.2012-02:00:00 26.2291 12.01.2012-03:00:00 26.3044 12.01.2012-04:00:00 26.3948 12.01.2012-05:00:00 26.5053 12.01.2012-06:00:00 26.5455 12.01.2012-07:00:00 26.5555 12.01.2012-08:00:00 26.5656 12.01.2012-09:00:00 26.5756 12.01.2012-10:00:00 26.5806 12.01.2012-11:00:00 26.5856 12.01.2012-12:00:00 26.5706 12.01.2012-13:00:00 26.5656 12.01.2012-14:00:00 26.5856 12.01.2012-15:00:00 26.5806 12.01.2012-16:00:00 26.5856 12.01.2012-17:00:00 26.5806 12.01.2012-18:00:00 26.5806 12.01.2012-19:00:00 26.5756 12.01.2012-20:00:00 26.5605 12.01.2012-21:00:00 26.5405 12.01.2012-22:00:00 26.5254 12.01.2012-23:00:00 26.5656 12.02.2012-00:00:00 26.6208 12.02.2012-01:00:00 26.6409 12.02.2012-02:00:00 26.6710 12.02.2012-03:00:00 26.7212 12.02.2012-04:00:00 26.7765 12.02.2012-05:00:00 26.8116 12.02.2012-06:00:00 26.8568 12.02.2012-07:00:00 26.8719 12.02.2012-08:00:00 26.8769 12.02.2012-09:00:00 26.8669 12.02.2012-10:00:00 26.8669 12.02.2012-11:00:00 26.8568 12.02.2012-12:00:00 26.8468 12.02.2012-13:00:00 26.8468 12.02.2012-14:00:00 26.8719 12.02.2012-15:00:00 26.9121 12.02.2012-16:00:00 26.9221 12.02.2012-17:00:00 26.9322 12.02.2012-18:00:00 26.9322 12.02.2012-19:00:00 26.9924 12.02.2012-20:00:00 27.0075 12.02.2012-21:00:00 27.0225 12.02.2012-22:00:00 27.0477 12.02.2012-23:00:00 27.0477 12.03.2012-00:00:00 27.0577 12.03.2012-01:00:00 27.2234 12.03.2012-02:00:00 27.2686 12.03.2012-03:00:00 27.2736 12.03.2012-04:00:00 27.3439 12.03.2012-05:00:00 27.3891 12.03.2012-06:00:00 27.4042 12.03.2012-07:00:00 27.4193 12.03.2012-08:00:00 27.4193 12.03.2012-09:00:00 27.4243 12.03.2012-10:00:00 27.4243 12.03.2012-11:00:00 27.4143 12.03.2012-12:00:00 27.4193 12.03.2012-13:00:00 27.4243 12.03.2012-14:00:00 27.4193 12.03.2012-15:00:00 27.4193 12.03.2012-16:00:00 27.4143 12.03.2012-17:00:00 27.4092 12.03.2012-18:00:00 27.4092 12.03.2012-19:00:00 27.4394 12.03.2012-20:00:00 27.4594 12.03.2012-21:00:00 27.5147 12.03.2012-22:00:00 27.5498 12.03.2012-23:00:00 27.6302 12.04.2012-00:00:00 27.7256 12.04.2012-01:00:00 27.8210 12.04.2012-02:00:00 27.8311 12.04.2012-03:00:00 27.8260 12.04.2012-04:00:00 27.8361 12.04.2012-05:00:00 27.8562 12.04.2012-06:00:00 27.8562 12.04.2012-07:00:00 27.8712 12.04.2012-08:00:00 27.9014 12.04.2012-09:00:00 27.9867 12.04.2012-10:00:00 28.0520 12.04.2012-11:00:00 28.0671 12.04.2012-12:00:00 28.0771 12.04.2012-13:00:00 28.0771 12.04.2012-14:00:00 28.0621 12.04.2012-15:00:00 28.0420 12.04.2012-16:00:00 28.0319 12.04.2012-17:00:00 28.0319 12.04.2012-18:00:00 28.0370 12.04.2012-19:00:00 28.0319 12.04.2012-20:00:00 28.0420 12.04.2012-21:00:00 28.0219 12.04.2012-22:00:00 28.0119 12.04.2012-23:00:00 28.0068 12.05.2012-00:00:00 27.9918 12.05.2012-01:00:00 27.9717 12.05.2012-02:00:00 27.9616 12.05.2012-03:00:00 27.9516 12.05.2012-04:00:00 27.9516 12.05.2012-05:00:00 27.9466 12.05.2012-06:00:00 27.9415 12.05.2012-07:00:00 27.9365 12.05.2012-08:00:00 27.9164 12.05.2012-09:00:00 27.8963 12.05.2012-10:00:00 27.8913 12.05.2012-11:00:00 27.8662 12.05.2012-12:00:00 27.8512 12.05.2012-13:00:00 27.8361 12.05.2012-14:00:00 27.8160 12.05.2012-15:00:00 27.8210 12.05.2012-16:00:00 27.8210 12.05.2012-17:00:00 27.8210 12.05.2012-18:00:00 27.8260 12.05.2012-19:00:00 27.8060 12.05.2012-20:00:00 27.7959 12.05.2012-21:00:00 27.7859 12.05.2012-22:00:00 27.7608 12.05.2012-23:00:00 27.7507 12.06.2012-00:00:00 27.7357 12.06.2012-01:00:00 27.7105 12.06.2012-02:00:00 27.7105 12.06.2012-03:00:00 27.6804 12.06.2012-04:00:00 27.6453 12.06.2012-05:00:00 27.6101 12.06.2012-06:00:00 27.5850 12.06.2012-07:00:00 27.5800 12.06.2012-08:00:00 27.5549 12.06.2012-09:00:00 27.5398 12.06.2012-10:00:00 27.5197 12.06.2012-11:00:00 27.5097 12.06.2012-12:00:00 27.5247 12.06.2012-13:00:00 27.5549 12.06.2012-14:00:00 27.5398 12.06.2012-15:00:00 27.5147 12.06.2012-16:00:00 27.4996 12.06.2012-17:00:00 27.4745 12.06.2012-18:00:00 27.4394 12.06.2012-19:00:00 27.4042 12.06.2012-20:00:00 27.3891 12.06.2012-21:00:00 27.3590 12.06.2012-22:00:00 27.3389 12.06.2012-23:00:00 27.3289 12.07.2012-00:00:00 27.3038 12.07.2012-01:00:00 27.2636 12.07.2012-02:00:00 27.2586 12.07.2012-03:00:00 27.2536 12.07.2012-04:00:00 27.2636 12.07.2012-05:00:00 27.2736 12.07.2012-06:00:00 27.2686 12.07.2012-07:00:00 27.2284 12.07.2012-08:00:00 27.2234 12.07.2012-09:00:00 27.2033 12.07.2012-10:00:00 27.1832 12.07.2012-11:00:00 27.1581 12.07.2012-12:00:00 27.1481 12.07.2012-13:00:00 27.1381 12.07.2012-14:00:00 27.1280 12.07.2012-15:00:00 27.1230 12.07.2012-16:00:00 27.1129 12.07.2012-17:00:00 27.0979 12.07.2012-18:00:00 27.0778 12.07.2012-19:00:00 27.0527 12.07.2012-20:00:00 27.0276 12.07.2012-21:00:00 27.0075 12.07.2012-22:00:00 26.9924 12.07.2012-23:00:00 26.9573 12.08.2012-00:00:00 26.9372 12.08.2012-01:00:00 26.9020 12.08.2012-02:00:00 26.8568 12.08.2012-03:00:00 26.8468 12.08.2012-04:00:00 26.7966 12.08.2012-05:00:00 26.7715 12.08.2012-06:00:00 26.7263 12.08.2012-07:00:00 26.6861 12.08.2012-08:00:00 26.6610 12.08.2012-09:00:00 26.6308 12.08.2012-10:00:00 26.6258 12.08.2012-11:00:00 26.6007 12.08.2012-12:00:00 26.5907 12.08.2012-13:00:00 26.5656 12.08.2012-14:00:00 26.5455 12.08.2012-15:00:00 26.5153 12.08.2012-16:00:00 26.4902 12.08.2012-17:00:00 26.4199 12.08.2012-18:00:00 26.3998 12.08.2012-19:00:00 26.3697 12.08.2012-20:00:00 26.3396 12.08.2012-21:00:00 26.3044 12.08.2012-22:00:00 26.2793 12.08.2012-23:00:00 26.2492 12.09.2012-00:00:00 26.2241 12.09.2012-01:00:00 26.1638 12.09.2012-02:00:00 26.1337 12.09.2012-03:00:00 26.1136 12.09.2012-04:00:00 26.0483 12.09.2012-05:00:00 26.0182 12.09.2012-06:00:00 25.9780 12.09.2012-07:00:00 25.9629 12.09.2012-08:00:00 25.9177 12.09.2012-09:00:00 25.8575 12.09.2012-10:00:00 25.8324 12.09.2012-11:00:00 25.8273 12.09.2012-12:00:00 25.8073 12.09.2012-13:00:00 25.7771 12.09.2012-14:00:00 25.7621 12.09.2012-15:00:00 25.7219 12.09.2012-16:00:00 25.7169 12.09.2012-17:00:00 25.6968 12.09.2012-18:00:00 25.7118 12.09.2012-19:00:00 25.7319 12.09.2012-20:00:00 25.7370 12.09.2012-21:00:00 25.7319 12.09.2012-22:00:00 25.7470 12.09.2012-23:00:00 25.7570 12.10.2012-00:00:00 25.7570 12.10.2012-01:00:00 25.7470 12.10.2012-02:00:00 25.7370 12.10.2012-03:00:00 25.7470 12.10.2012-04:00:00 25.7721 12.10.2012-05:00:00 25.7771 12.10.2012-06:00:00 25.7771 12.10.2012-07:00:00 25.7922 12.10.2012-08:00:00 25.7621 12.10.2012-09:00:00 25.7671 12.10.2012-10:00:00 25.7872 12.10.2012-11:00:00 25.7922 12.10.2012-12:00:00 25.8123 12.10.2012-13:00:00 25.8474 12.10.2012-14:00:00 25.8424 12.10.2012-15:00:00 25.8223 12.10.2012-16:00:00 25.8123 12.10.2012-17:00:00 25.7771 12.10.2012-18:00:00 25.7721 12.10.2012-19:00:00 25.7319 12.10.2012-20:00:00 25.7219 12.10.2012-21:00:00 25.6918 12.10.2012-22:00:00 25.6767 12.10.2012-23:00:00 25.6566 12.11.2012-00:00:00 25.6466 12.11.2012-01:00:00 25.6315 12.11.2012-02:00:00 25.6114 12.11.2012-03:00:00 25.6064 12.11.2012-04:00:00 25.5763 12.11.2012-05:00:00 25.5612 12.11.2012-06:00:00 25.5361 12.11.2012-07:00:00 25.5110 12.11.2012-08:00:00 25.4758 12.11.2012-09:00:00 25.4758 12.11.2012-10:00:00 25.4658 12.11.2012-11:00:00 25.4608 12.11.2012-12:00:00 25.4658 12.11.2012-13:00:00 25.4608 12.11.2012-14:00:00 25.4608 12.11.2012-15:00:00 25.4407 12.11.2012-16:00:00 25.4407 12.11.2012-17:00:00 25.4306 12.11.2012-18:00:00 25.4306 12.11.2012-19:00:00 25.4407 12.11.2012-20:00:00 25.4206 12.11.2012-21:00:00 25.4206 12.11.2012-22:00:00 25.3854 12.11.2012-23:00:00 25.3804 12.12.2012-00:00:00 25.3603 12.12.2012-01:00:00 25.3352 12.12.2012-02:00:00 25.2900 12.12.2012-03:00:00 25.2800 12.12.2012-04:00:00 25.2498 12.12.2012-05:00:00 25.1996 12.12.2012-06:00:00 25.1645 12.12.2012-07:00:00 25.1594 12.12.2012-08:00:00 25.1293 12.12.2012-09:00:00 25.1092 12.12.2012-10:00:00 25.0891 12.12.2012-11:00:00 25.0741 12.12.2012-12:00:00 25.0540 12.12.2012-13:00:00 25.0389 12.12.2012-14:00:00 25.0389 12.12.2012-15:00:00 25.0239 12.12.2012-16:00:00 24.9887 12.12.2012-17:00:00 24.9736 12.12.2012-18:00:00 24.9485 12.12.2012-19:00:00 24.9485 12.12.2012-20:00:00 24.9335 12.12.2012-21:00:00 24.9234 12.12.2012-22:00:00 24.8883 12.12.2012-23:00:00 24.8782 12.13.2012-00:00:00 24.8481 12.13.2012-01:00:00 24.8330 12.13.2012-02:00:00 24.8129 12.13.2012-03:00:00 24.7928 12.13.2012-04:00:00 24.7577 12.13.2012-05:00:00 24.7326 12.13.2012-06:00:00 24.6974 12.13.2012-07:00:00 24.6723 12.13.2012-08:00:00 24.6623 12.13.2012-09:00:00 24.6422 12.13.2012-10:00:00 24.6020 12.13.2012-11:00:00 24.5819 12.13.2012-12:00:00 24.5568 12.13.2012-13:00:00 24.5317 12.13.2012-14:00:00 24.5267 12.13.2012-15:00:00 24.4966 12.13.2012-16:00:00 24.4765 12.13.2012-17:00:00 24.4664 12.13.2012-18:00:00 24.4363 12.13.2012-19:00:00 24.4162 12.13.2012-20:00:00 24.3760 12.13.2012-21:00:00 24.3660 12.13.2012-22:00:00 24.3409 12.13.2012-23:00:00 24.3108 12.14.2012-00:00:00 24.3057 12.14.2012-01:00:00 24.2856 12.14.2012-02:00:00 24.2806 12.14.2012-03:00:00 24.2605 12.14.2012-04:00:00 24.2404 12.14.2012-05:00:00 24.2304 12.14.2012-06:00:00 24.2254 12.14.2012-07:00:00 24.2354 12.14.2012-08:00:00 24.2254 12.14.2012-09:00:00 24.2103 12.14.2012-10:00:00 24.1902 12.14.2012-11:00:00 24.1902 12.14.2012-12:00:00 24.1752 12.14.2012-13:00:00 24.1802 12.14.2012-14:00:00 24.1701 12.14.2012-15:00:00 24.1450 12.14.2012-16:00:00 24.1249 12.14.2012-17:00:00 24.1099 12.14.2012-18:00:00 24.0948 12.14.2012-19:00:00 24.0848 12.14.2012-20:00:00 24.0546 12.14.2012-21:00:00 24.0396 12.14.2012-22:00:00 24.0195 12.14.2012-23:00:00 23.9894 12.15.2012-00:00:00 23.9743 12.15.2012-01:00:00 23.9291 12.15.2012-02:00:00 23.8990 12.15.2012-03:00:00 23.8738 12.15.2012-04:00:00 23.8487 12.15.2012-05:00:00 23.8086 12.15.2012-06:00:00 23.7885 12.15.2012-07:00:00 23.7533 12.15.2012-08:00:00 23.7332 12.15.2012-09:00:00 23.7232 12.15.2012-10:00:00 23.6981 12.15.2012-11:00:00 23.6880 12.15.2012-12:00:00 23.6780 12.15.2012-13:00:00 23.6629 12.15.2012-14:00:00 23.6579 12.15.2012-15:00:00 23.6378 12.15.2012-16:00:00 23.6177 12.15.2012-17:00:00 23.5826 12.15.2012-18:00:00 23.5575 12.15.2012-19:00:00 23.5324 12.15.2012-20:00:00 23.5173 12.15.2012-21:00:00 23.4872 12.15.2012-22:00:00 23.4671 12.15.2012-23:00:00 23.4621 12.16.2012-00:00:00 23.4169 12.16.2012-01:00:00 23.4018 12.16.2012-02:00:00 23.3867 12.16.2012-03:00:00 23.3666 12.16.2012-04:00:00 23.3516 12.16.2012-05:00:00 23.3265 12.16.2012-06:00:00 23.2913 12.16.2012-07:00:00 23.2662 12.16.2012-08:00:00 23.2160 12.16.2012-09:00:00 23.1959 12.16.2012-10:00:00 23.1758 12.16.2012-11:00:00 23.1356 12.16.2012-12:00:00 23.1356 12.16.2012-13:00:00 23.1708 12.16.2012-14:00:00 23.2059 12.16.2012-15:00:00 23.2260 12.16.2012-16:00:00 23.2160 12.16.2012-17:00:00 23.2110 12.16.2012-18:00:00 23.1959 12.16.2012-19:00:00 23.2059 12.16.2012-20:00:00 23.1909 12.16.2012-21:00:00 23.1959 12.16.2012-22:00:00 23.2612 12.16.2012-23:00:00 23.3214 12.17.2012-00:00:00 23.4118 12.17.2012-01:00:00 23.5223 12.17.2012-02:00:00 23.5474 12.17.2012-03:00:00 23.5675 12.17.2012-04:00:00 23.6378 12.17.2012-05:00:00 23.6680 12.17.2012-06:00:00 23.6931 12.17.2012-07:00:00 23.6981 12.17.2012-08:00:00 23.6880 12.17.2012-09:00:00 23.6830 12.17.2012-10:00:00 23.6529 12.17.2012-11:00:00 23.6278 12.17.2012-12:00:00 23.6228 12.17.2012-13:00:00 23.6228 12.17.2012-14:00:00 23.6228 12.17.2012-15:00:00 23.6077 12.17.2012-16:00:00 23.6027 12.17.2012-17:00:00 23.5826 12.17.2012-18:00:00 23.5625 12.17.2012-19:00:00 23.5424 12.17.2012-20:00:00 23.5223 12.17.2012-21:00:00 23.5022 12.17.2012-22:00:00 23.4821 12.17.2012-23:00:00 23.4771 12.18.2012-00:00:00 23.4570 12.18.2012-01:00:00 23.4269 12.18.2012-02:00:00 23.4018 12.18.2012-03:00:00 23.3968 12.18.2012-04:00:00 23.3767 12.18.2012-05:00:00 23.3666 12.18.2012-06:00:00 23.3466 12.18.2012-07:00:00 23.3265 12.18.2012-08:00:00 23.3064 12.18.2012-09:00:00 23.2963 12.18.2012-10:00:00 23.2763 12.18.2012-11:00:00 23.2511 12.18.2012-12:00:00 23.2311 12.18.2012-13:00:00 23.2210 12.18.2012-14:00:00 23.2110 12.18.2012-15:00:00 23.2160 12.18.2012-16:00:00 23.1859 12.18.2012-17:00:00 23.1758 12.18.2012-18:00:00 23.1607 12.18.2012-19:00:00 23.1306 12.18.2012-20:00:00 23.1105 12.18.2012-21:00:00 23.0854 12.18.2012-22:00:00 23.0704 12.18.2012-23:00:00 23.0402 12.19.2012-00:00:00 23.0252 12.19.2012-01:00:00 23.0000 12.19.2012-02:00:00 22.9900 12.19.2012-03:00:00 22.9599 12.19.2012-04:00:00 22.9348 12.19.2012-05:00:00 22.9197 12.19.2012-06:00:00 22.9097 12.19.2012-07:00:00 22.9046 12.19.2012-08:00:00 22.8695 12.19.2012-09:00:00 22.8544 12.19.2012-10:00:00 22.8444 12.19.2012-11:00:00 22.8243 12.19.2012-12:00:00 22.8092 12.19.2012-13:00:00 22.7891 12.19.2012-14:00:00 22.7741 12.19.2012-15:00:00 22.7640 12.19.2012-16:00:00 22.7490 12.19.2012-17:00:00 22.7490 12.19.2012-18:00:00 22.7490 12.19.2012-19:00:00 22.8042 12.19.2012-20:00:00 22.8695 12.19.2012-21:00:00 22.9247 12.19.2012-22:00:00 22.9950 12.19.2012-23:00:00 23.0402 12.20.2012-00:00:00 23.0352 12.20.2012-01:00:00 23.0302 12.20.2012-02:00:00 23.0252 12.20.2012-03:00:00 23.0101 12.20.2012-04:00:00 23.0000 12.20.2012-05:00:00 22.9950 12.20.2012-06:00:00 22.9850 12.20.2012-07:00:00 22.9800 12.20.2012-08:00:00 22.9699 12.20.2012-09:00:00 22.9498 12.20.2012-10:00:00 22.9448 12.20.2012-11:00:00 22.9348 12.20.2012-12:00:00 22.9398 12.20.2012-13:00:00 22.9599 12.20.2012-14:00:00 22.9900 12.20.2012-15:00:00 22.9950 12.20.2012-16:00:00 22.9950 12.20.2012-17:00:00 22.9850 12.20.2012-18:00:00 22.9900 12.20.2012-19:00:00 22.9649 12.20.2012-20:00:00 22.9348 12.20.2012-21:00:00 22.9097 12.20.2012-22:00:00 22.8946 12.20.2012-23:00:00 22.8745 12.21.2012-00:00:00 22.8695 12.21.2012-01:00:00 22.8745 12.21.2012-02:00:00 22.8494 12.21.2012-03:00:00 22.8343 12.21.2012-04:00:00 22.8243 12.21.2012-05:00:00 22.7992 12.21.2012-06:00:00 22.7942 12.21.2012-07:00:00 22.7690 12.21.2012-08:00:00 22.7339 12.21.2012-09:00:00 22.7138 12.21.2012-10:00:00 22.6887 12.21.2012-11:00:00 22.6837 12.21.2012-12:00:00 22.6787 12.21.2012-13:00:00 22.6686 12.21.2012-14:00:00 22.6686 12.21.2012-15:00:00 22.6787 12.21.2012-16:00:00 22.6787 12.21.2012-17:00:00 22.6636 12.21.2012-18:00:00 22.6284 12.21.2012-19:00:00 22.6083 12.21.2012-20:00:00 22.5933 12.21.2012-21:00:00 22.5832 12.21.2012-22:00:00 22.5732 12.21.2012-23:00:00 22.5531 12.22.2012-00:00:00 22.5531 12.22.2012-01:00:00 22.5330 12.22.2012-02:00:00 22.5230 12.22.2012-03:00:00 22.5180 12.22.2012-04:00:00 22.5079 12.22.2012-05:00:00 22.4979 12.22.2012-06:00:00 22.4878 12.22.2012-07:00:00 22.4828 12.22.2012-08:00:00 22.4828 12.22.2012-09:00:00 22.4677 12.22.2012-10:00:00 22.4728 12.22.2012-11:00:00 22.4577 12.22.2012-12:00:00 22.4577 12.22.2012-13:00:00 22.4426 12.22.2012-14:00:00 22.4577 12.22.2012-15:00:00 22.4426 12.22.2012-16:00:00 22.4175 12.22.2012-17:00:00 22.4225 12.22.2012-18:00:00 22.4075 12.22.2012-19:00:00 22.3824 12.22.2012-20:00:00 22.3673 12.22.2012-21:00:00 22.3372 12.22.2012-22:00:00 22.3271 12.22.2012-23:00:00 22.3221 12.23.2012-00:00:00 22.3121 12.23.2012-01:00:00 22.3070 12.23.2012-02:00:00 22.3070 12.23.2012-03:00:00 22.2920 12.23.2012-04:00:00 22.2769 12.23.2012-05:00:00 22.2568 12.23.2012-06:00:00 22.2468 12.23.2012-07:00:00 22.2418 12.23.2012-08:00:00 22.2317 12.23.2012-09:00:00 22.2217 12.23.2012-10:00:00 22.2166 12.23.2012-11:00:00 22.1765 12.23.2012-12:00:00 22.1765 12.23.2012-13:00:00 22.1714 12.23.2012-14:00:00 22.1564 12.23.2012-15:00:00 22.1413 12.23.2012-16:00:00 22.1363 12.23.2012-17:00:00 22.1262 12.23.2012-18:00:00 22.1112 12.23.2012-19:00:00 22.1062 12.23.2012-20:00:00 22.0911 12.23.2012-21:00:00 22.0760 12.23.2012-22:00:00 22.0409 12.23.2012-23:00:00 22.0359 12.24.2012-00:00:00 22.0359 12.24.2012-01:00:00 22.0208 12.24.2012-02:00:00 22.0107 12.24.2012-03:00:00 21.9907 12.24.2012-04:00:00 21.9756 12.24.2012-05:00:00 21.9756 12.24.2012-06:00:00 21.9605 12.24.2012-07:00:00 21.9505 12.24.2012-08:00:00 21.9354 12.24.2012-09:00:00 21.9153 12.24.2012-10:00:00 21.8902 12.24.2012-11:00:00 21.8802 12.24.2012-12:00:00 21.8701 12.24.2012-13:00:00 21.8500 12.24.2012-14:00:00 21.8450 12.24.2012-15:00:00 21.8249 12.24.2012-16:00:00 21.8149 12.24.2012-17:00:00 21.8099 12.24.2012-18:00:00 21.7998 12.24.2012-19:00:00 21.7848 12.24.2012-20:00:00 21.7747 12.24.2012-21:00:00 21.7697 12.24.2012-22:00:00 21.7496 12.24.2012-23:00:00 21.7345 12.25.2012-00:00:00 21.7245 12.25.2012-01:00:00 21.7044 12.25.2012-02:00:00 21.6944 12.25.2012-03:00:00 21.6843 12.25.2012-04:00:00 21.6693 12.25.2012-05:00:00 21.6391 12.25.2012-06:00:00 21.6040 12.25.2012-07:00:00 21.5789 12.25.2012-08:00:00 21.5588 12.25.2012-09:00:00 21.5487 12.25.2012-10:00:00 21.5236 12.25.2012-11:00:00 21.5035 12.25.2012-12:00:00 21.4835 12.25.2012-13:00:00 21.5035 12.25.2012-14:00:00 21.4935 12.25.2012-15:00:00 21.4835 12.25.2012-16:00:00 21.4684 12.25.2012-17:00:00 21.4533 12.25.2012-18:00:00 21.4383 12.25.2012-19:00:00 21.4081 12.25.2012-20:00:00 21.3880 12.25.2012-21:00:00 21.3730 12.25.2012-22:00:00 21.3579 12.25.2012-23:00:00 21.3428 12.26.2012-00:00:00 21.3228 12.26.2012-01:00:00 21.3127 12.26.2012-02:00:00 21.2776 12.26.2012-03:00:00 21.2575 12.26.2012-04:00:00 21.2474 12.26.2012-05:00:00 21.2474 12.26.2012-06:00:00 21.2374 12.26.2012-07:00:00 21.2173 12.26.2012-08:00:00 21.1872 12.26.2012-09:00:00 21.1872 12.26.2012-10:00:00 21.1922 12.26.2012-11:00:00 21.1721 12.26.2012-12:00:00 21.1771 12.26.2012-13:00:00 21.1721 12.26.2012-14:00:00 21.1771 12.26.2012-15:00:00 21.1972 12.26.2012-16:00:00 21.2575 12.26.2012-17:00:00 21.3127 12.26.2012-18:00:00 21.3479 12.26.2012-19:00:00 21.3830 12.26.2012-20:00:00 21.3830 12.26.2012-21:00:00 21.3830 12.26.2012-22:00:00 21.3981 12.26.2012-23:00:00 21.3981 12.27.2012-00:00:00 21.4081 12.27.2012-01:00:00 21.4131 12.27.2012-02:00:00 21.4131 12.27.2012-03:00:00 21.4031 12.27.2012-04:00:00 21.3981 12.27.2012-05:00:00 21.3931 12.27.2012-06:00:00 21.3880 12.27.2012-07:00:00 21.3780 12.27.2012-08:00:00 21.3680 12.27.2012-09:00:00 21.3529 12.27.2012-10:00:00 21.3378 12.27.2012-11:00:00 21.3127 12.27.2012-12:00:00 21.3027 12.27.2012-13:00:00 21.3228 12.27.2012-14:00:00 21.3328 12.27.2012-15:00:00 21.3177 12.27.2012-16:00:00 21.3027 12.27.2012-17:00:00 21.2876 12.27.2012-18:00:00 21.2725 12.27.2012-19:00:00 21.2725 12.27.2012-20:00:00 21.2625 12.27.2012-21:00:00 21.2524 12.27.2012-22:00:00 21.2424 12.27.2012-23:00:00 21.2123 12.28.2012-00:00:00 21.2022 12.28.2012-01:00:00 21.1821 12.28.2012-02:00:00 21.1621 12.28.2012-03:00:00 21.1621 12.28.2012-04:00:00 21.1570 12.28.2012-05:00:00 21.1369 12.28.2012-06:00:00 21.1319 12.28.2012-07:00:00 21.1118 12.28.2012-08:00:00 21.1068 12.28.2012-09:00:00 21.0968 12.28.2012-10:00:00 21.0867 12.28.2012-11:00:00 21.0717 12.28.2012-12:00:00 21.0616 12.28.2012-13:00:00 21.0566 12.28.2012-14:00:00 21.0566 12.28.2012-15:00:00 21.0516 12.28.2012-16:00:00 21.0365 12.28.2012-17:00:00 21.0164 12.28.2012-18:00:00 21.0064 12.28.2012-19:00:00 20.9813 12.28.2012-20:00:00 20.9712 12.28.2012-21:00:00 20.9562 12.28.2012-22:00:00 20.9411 12.28.2012-23:00:00 20.9310 12.29.2012-00:00:00 20.9260 12.29.2012-01:00:00 20.9110 12.29.2012-02:00:00 20.8808 12.29.2012-03:00:00 20.8708 12.29.2012-04:00:00 20.8607 12.29.2012-05:00:00 20.8407 12.29.2012-06:00:00 20.8356 12.29.2012-07:00:00 20.8155 12.29.2012-08:00:00 20.8005 12.29.2012-09:00:00 20.7904 12.29.2012-10:00:00 20.7854 12.29.2012-11:00:00 20.7704 12.29.2012-12:00:00 20.7704 12.29.2012-13:00:00 20.7804 12.29.2012-14:00:00 20.7854 12.29.2012-15:00:00 20.7854 12.29.2012-16:00:00 20.7955 12.29.2012-17:00:00 20.7854 12.29.2012-18:00:00 20.7754 12.29.2012-19:00:00 20.7754 12.29.2012-20:00:00 20.7503 12.29.2012-21:00:00 20.7352 12.29.2012-22:00:00 20.7252 12.29.2012-23:00:00 20.7051 12.30.2012-00:00:00 20.6900 12.30.2012-01:00:00 20.6749 12.30.2012-02:00:00 20.6548 12.30.2012-03:00:00 20.6548 12.30.2012-04:00:00 20.6348 12.30.2012-05:00:00 20.6197 12.30.2012-06:00:00 20.6097 12.30.2012-07:00:00 20.6097 12.30.2012-08:00:00 20.5996 12.30.2012-09:00:00 20.5845 12.30.2012-10:00:00 20.5795 12.30.2012-11:00:00 20.5695 12.30.2012-12:00:00 20.5695 12.30.2012-13:00:00 20.5594 12.30.2012-14:00:00 20.5594 12.30.2012-15:00:00 20.5594 12.30.2012-16:00:00 20.5544 12.30.2012-17:00:00 20.5343 12.30.2012-18:00:00 20.5193 12.30.2012-19:00:00 20.4942 12.30.2012-20:00:00 20.4841 12.30.2012-21:00:00 20.4590 12.30.2012-22:00:00 20.4490 12.30.2012-23:00:00 20.4289 12.31.2012-00:00:00 20.4138 12.31.2012-01:00:00 20.3937 12.31.2012-02:00:00 20.3887 12.31.2012-03:00:00 20.3586 12.31.2012-04:00:00 20.3535 12.31.2012-05:00:00 20.3385 12.31.2012-06:00:00 20.3284 12.31.2012-07:00:00 20.3134 12.31.2012-08:00:00 20.3134 12.31.2012-09:00:00 20.2983 12.31.2012-10:00:00 20.2983 12.31.2012-11:00:00 20.2933 12.31.2012-12:00:00 20.2933 12.31.2012-13:00:00 20.2832 12.31.2012-14:00:00 20.2732 12.31.2012-15:00:00 20.2531 12.31.2012-16:00:00 20.2380 12.31.2012-17:00:00 20.2179 12.31.2012-18:00:00 20.2029 12.31.2012-19:00:00 20.1828 12.31.2012-20:00:00 20.1677 12.31.2012-21:00:00 20.1577 12.31.2012-22:00:00 20.1376 12.31.2012-23:00:00 20.1125 01.01.2013-00:00:00 20.1024 01.01.2013-01:00:00 20.0824 01.01.2013-02:00:00 20.0522 01.01.2013-03:00:00 20.0321 01.01.2013-04:00:00 20.0221 01.01.2013-05:00:00 20.0221 01.01.2013-06:00:00 20.0020 01.01.2013-07:00:00 19.9819 01.01.2013-08:00:00 19.9669 01.01.2013-09:00:00 19.9568 01.01.2013-10:00:00 19.9367 01.01.2013-11:00:00 19.9217 01.01.2013-12:00:00 19.9066 01.01.2013-13:00:00 19.8966 01.01.2013-14:00:00 19.8915 01.01.2013-15:00:00 19.8915 01.01.2013-16:00:00 19.8815 01.01.2013-17:00:00 19.8815 01.01.2013-18:00:00 19.8614 01.01.2013-19:00:00 19.8413 01.01.2013-20:00:00 19.8313 01.01.2013-21:00:00 19.8112 01.01.2013-22:00:00 19.7961 01.01.2013-23:00:00 19.7911 01.02.2013-00:00:00 19.7610 01.02.2013-01:00:00 19.7610 01.02.2013-02:00:00 19.7559 01.02.2013-03:00:00 19.7308 01.02.2013-04:00:00 19.7308 01.02.2013-05:00:00 19.7208 01.02.2013-06:00:00 19.6957 01.02.2013-07:00:00 19.6856 01.02.2013-08:00:00 19.6806 01.02.2013-09:00:00 19.6655 01.02.2013-10:00:00 19.6505 01.02.2013-11:00:00 19.6455 01.02.2013-12:00:00 19.6304 01.02.2013-13:00:00 19.6254 01.02.2013-14:00:00 19.6053 01.02.2013-15:00:00 19.5952 01.02.2013-16:00:00 19.5852 01.02.2013-17:00:00 19.5701 01.02.2013-18:00:00 19.5651 01.02.2013-19:00:00 19.5249 01.02.2013-20:00:00 19.5048 01.02.2013-21:00:00 19.4848 01.02.2013-22:00:00 19.4747 01.02.2013-23:00:00 19.4597 01.03.2013-00:00:00 19.4345 01.03.2013-01:00:00 19.4245 01.03.2013-02:00:00 19.4195 01.03.2013-03:00:00 19.4094 01.03.2013-04:00:00 19.3944 01.03.2013-05:00:00 19.3893 01.03.2013-06:00:00 19.3642 01.03.2013-07:00:00 19.3542 01.03.2013-08:00:00 19.3391 01.03.2013-09:00:00 19.3341 01.03.2013-10:00:00 19.3190 01.03.2013-11:00:00 19.2990 01.03.2013-12:00:00 19.2990 01.03.2013-13:00:00 19.2839 01.03.2013-14:00:00 19.2688 01.03.2013-15:00:00 19.2538 01.03.2013-16:00:00 19.2487 01.03.2013-17:00:00 19.2387 01.03.2013-18:00:00 19.2236 01.03.2013-19:00:00 19.2086 01.03.2013-20:00:00 19.2035 01.03.2013-21:00:00 19.1935 01.03.2013-22:00:00 19.1784 01.03.2013-23:00:00 19.1634 01.04.2013-00:00:00 19.1634 01.04.2013-01:00:00 19.1433 01.04.2013-02:00:00 19.1383 01.04.2013-03:00:00 19.1282 01.04.2013-04:00:00 19.1131 01.04.2013-05:00:00 19.1031 01.04.2013-06:00:00 19.0981 01.04.2013-07:00:00 19.0780 01.04.2013-08:00:00 19.0730 01.04.2013-09:00:00 19.0830 01.04.2013-10:00:00 19.0931 01.04.2013-11:00:00 19.0981 01.04.2013-12:00:00 19.0880 01.04.2013-13:00:00 19.0880 01.04.2013-14:00:00 19.1031 01.04.2013-15:00:00 19.0981 01.04.2013-16:00:00 19.0981 01.04.2013-17:00:00 19.0880 01.04.2013-18:00:00 19.0830 01.04.2013-19:00:00 19.0880 01.04.2013-20:00:00 19.0880 01.04.2013-21:00:00 19.0830 01.04.2013-22:00:00 19.0679 01.04.2013-23:00:00 19.0529 01.05.2013-00:00:00 19.0428 01.05.2013-01:00:00 19.0227 01.05.2013-02:00:00 18.9976 01.05.2013-03:00:00 18.9876 01.05.2013-04:00:00 18.9776 01.05.2013-05:00:00 18.9575 01.05.2013-06:00:00 18.9524 01.05.2013-07:00:00 18.9374 01.05.2013-08:00:00 18.9273 01.05.2013-09:00:00 18.9173 01.05.2013-10:00:00 18.9072 01.05.2013-11:00:00 18.8972 01.05.2013-12:00:00 18.8821 01.05.2013-13:00:00 18.8872 01.05.2013-14:00:00 18.8721 01.05.2013-15:00:00 18.8721 01.05.2013-16:00:00 18.8771 01.05.2013-17:00:00 18.8872 01.05.2013-18:00:00 18.8872 01.05.2013-19:00:00 18.8821 01.05.2013-20:00:00 18.8771 01.05.2013-21:00:00 18.8771 01.05.2013-22:00:00 18.8821 01.05.2013-23:00:00 18.8821 01.06.2013-00:00:00 18.8821 01.06.2013-01:00:00 18.8821 01.06.2013-02:00:00 18.8721 01.06.2013-03:00:00 18.8570 01.06.2013-04:00:00 18.8470 01.06.2013-05:00:00 18.8369 01.06.2013-06:00:00 18.8319 01.06.2013-07:00:00 18.8118 01.06.2013-08:00:00 18.7917 01.06.2013-09:00:00 18.7867 01.06.2013-10:00:00 18.7767 01.06.2013-11:00:00 18.7968 01.06.2013-12:00:00 18.8169 01.06.2013-13:00:00 18.8319 01.06.2013-14:00:00 18.8620 01.06.2013-15:00:00 18.8520 01.06.2013-16:00:00 18.8470 01.06.2013-17:00:00 18.8420 01.06.2013-18:00:00 18.8269 01.06.2013-19:00:00 18.8219 01.06.2013-20:00:00 18.8118 01.06.2013-21:00:00 18.8118 01.06.2013-22:00:00 18.8068 01.06.2013-23:00:00 18.7867 01.07.2013-00:00:00 18.8018 01.07.2013-01:00:00 18.9625 01.07.2013-02:00:00 19.0931 01.07.2013-03:00:00 19.1935 01.07.2013-04:00:00 19.2738 01.07.2013-05:00:00 19.4245 01.07.2013-06:00:00 19.5350 01.07.2013-07:00:00 19.6907 01.07.2013-08:00:00 19.7810 01.07.2013-09:00:00 19.8815 01.07.2013-10:00:00 19.9417 01.07.2013-11:00:00 20.0472 01.07.2013-12:00:00 20.2129 01.07.2013-13:00:00 20.4439 01.07.2013-14:00:00 20.6046 01.07.2013-15:00:00 20.7151 01.07.2013-16:00:00 20.7955 01.07.2013-17:00:00 20.8557 01.07.2013-18:00:00 20.8909 01.07.2013-19:00:00 20.9110 01.07.2013-20:00:00 20.9461 01.07.2013-21:00:00 20.9712 01.07.2013-22:00:00 20.9863 01.07.2013-23:00:00 20.9963 01.08.2013-00:00:00 21.0014 01.08.2013-01:00:00 20.9863 01.08.2013-02:00:00 21.0064 01.08.2013-03:00:00 21.0164 01.08.2013-04:00:00 21.0214 01.08.2013-05:00:00 21.0214 01.08.2013-06:00:00 21.0265 01.08.2013-07:00:00 21.0365 01.08.2013-08:00:00 21.0315 01.08.2013-09:00:00 21.0214 01.08.2013-10:00:00 21.0566 01.08.2013-11:00:00 21.1269 01.08.2013-12:00:00 21.2474 01.08.2013-13:00:00 21.3529 01.08.2013-14:00:00 21.4182 01.08.2013-15:00:00 21.5035 01.08.2013-16:00:00 21.6391 01.08.2013-17:00:00 21.7797 01.08.2013-18:00:00 21.9204 01.08.2013-19:00:00 22.0509 01.08.2013-20:00:00 22.2066 01.08.2013-21:00:00 22.3874 01.08.2013-22:00:00 22.4828 01.08.2013-23:00:00 22.5983 01.09.2013-00:00:00 22.7992 01.09.2013-01:00:00 22.9649 01.09.2013-02:00:00 23.1658 01.09.2013-03:00:00 23.4169 01.09.2013-04:00:00 23.6228 01.09.2013-05:00:00 23.8236 01.09.2013-06:00:00 23.9693 01.09.2013-07:00:00 24.0747 01.09.2013-08:00:00 24.1149 01.09.2013-09:00:00 24.1601 01.09.2013-10:00:00 24.2153 01.09.2013-11:00:00 24.2505 01.09.2013-12:00:00 24.3007 01.09.2013-13:00:00 24.3308 01.09.2013-14:00:00 24.3509 01.09.2013-15:00:00 24.3760 01.09.2013-16:00:00 24.3660 01.09.2013-17:00:00 24.3961 01.09.2013-18:00:00 24.4011 01.09.2013-19:00:00 24.4062 01.09.2013-20:00:00 24.4162 01.09.2013-21:00:00 24.4313 01.09.2013-22:00:00 24.4363 01.09.2013-23:00:00 24.4313 01.10.2013-00:00:00 24.4263 01.10.2013-01:00:00 24.4162 01.10.2013-02:00:00 24.4062 01.10.2013-03:00:00 24.4212 01.10.2013-04:00:00 24.4212 01.10.2013-05:00:00 24.3911 01.10.2013-06:00:00 24.3861 01.10.2013-07:00:00 24.3610 01.10.2013-08:00:00 24.3459 01.10.2013-09:00:00 24.3409 01.10.2013-10:00:00 24.3409 01.10.2013-11:00:00 24.3409 01.10.2013-12:00:00 24.3409 01.10.2013-13:00:00 24.3208 01.10.2013-14:00:00 24.3208 01.10.2013-15:00:00 24.3057 01.10.2013-16:00:00 24.2907 01.10.2013-17:00:00 24.2856 01.10.2013-18:00:00 24.2806 01.10.2013-19:00:00 24.2656 01.10.2013-20:00:00 24.2354 01.10.2013-21:00:00 24.2254 01.10.2013-22:00:00 24.2153 01.10.2013-23:00:00 24.2003 01.11.2013-00:00:00 24.1952 01.11.2013-01:00:00 24.1752 01.11.2013-02:00:00 24.1601 01.11.2013-03:00:00 24.1400 01.11.2013-04:00:00 24.1300 01.11.2013-05:00:00 24.0998 01.11.2013-06:00:00 24.0898 01.11.2013-07:00:00 24.0797 01.11.2013-08:00:00 24.0446 01.11.2013-09:00:00 24.0245 01.11.2013-10:00:00 24.0094 01.11.2013-11:00:00 23.9994 01.11.2013-12:00:00 23.9843 01.11.2013-13:00:00 23.9492 01.11.2013-14:00:00 23.9442 01.11.2013-15:00:00 23.9241 01.11.2013-16:00:00 23.9190 01.11.2013-17:00:00 23.9090 01.11.2013-18:00:00 23.8990 01.11.2013-19:00:00 23.8789 01.11.2013-20:00:00 23.8638 01.11.2013-21:00:00 23.8588 01.11.2013-22:00:00 23.8638 01.11.2013-23:00:00 23.8387 01.12.2013-00:00:00 23.7935 01.12.2013-01:00:00 23.7784 01.12.2013-02:00:00 23.7433 01.12.2013-03:00:00 23.7232 01.12.2013-04:00:00 23.7031 01.12.2013-05:00:00 23.6931 01.12.2013-06:00:00 23.6780 01.12.2013-07:00:00 23.6479 01.12.2013-08:00:00 23.6228 01.12.2013-09:00:00 23.6127 01.12.2013-10:00:00 23.5876 01.12.2013-11:00:00 23.5625 01.12.2013-12:00:00 23.5324 01.12.2013-13:00:00 23.5073 01.12.2013-14:00:00 23.4771 01.12.2013-15:00:00 23.4671 01.12.2013-16:00:00 23.4721 01.12.2013-17:00:00 23.4621 01.12.2013-18:00:00 23.4470 01.12.2013-19:00:00 23.4169 01.12.2013-20:00:00 23.4118 01.12.2013-21:00:00 23.3717 01.12.2013-22:00:00 23.3466 01.12.2013-23:00:00 23.3315 01.13.2013-00:00:00 23.3114 01.13.2013-01:00:00 23.2913 01.13.2013-02:00:00 23.2813 01.13.2013-03:00:00 23.2813 01.13.2013-04:00:00 23.2461 01.13.2013-05:00:00 23.2160 01.13.2013-06:00:00 23.1758 01.13.2013-07:00:00 23.1407 01.13.2013-08:00:00 23.1156 01.13.2013-09:00:00 23.0955 01.13.2013-10:00:00 23.0804 01.13.2013-11:00:00 23.0503 01.13.2013-12:00:00 23.0452 01.13.2013-13:00:00 23.0402 01.13.2013-14:00:00 23.0252 01.13.2013-15:00:00 23.0151 01.13.2013-16:00:00 22.9800 01.13.2013-17:00:00 22.9398 01.13.2013-18:00:00 22.9097 01.13.2013-19:00:00 22.8795 01.13.2013-20:00:00 22.8594 01.13.2013-21:00:00 22.8594 01.13.2013-22:00:00 22.8394 01.13.2013-23:00:00 22.8193 01.14.2013-00:00:00 22.7791 01.14.2013-01:00:00 22.7590 01.14.2013-02:00:00 22.7339 01.14.2013-03:00:00 22.7038 01.14.2013-04:00:00 22.6586 01.14.2013-05:00:00 22.6284 01.14.2013-06:00:00 22.5933 01.14.2013-07:00:00 22.5832 01.14.2013-08:00:00 22.5581 01.14.2013-09:00:00 22.5531 01.14.2013-10:00:00 22.5180 01.14.2013-11:00:00 22.5079 01.14.2013-12:00:00 22.4828 01.14.2013-13:00:00 22.4476 01.14.2013-14:00:00 22.4175 01.14.2013-15:00:00 22.3974 01.14.2013-16:00:00 22.3623 01.14.2013-17:00:00 22.3422 01.14.2013-18:00:00 22.3171 01.14.2013-19:00:00 22.3020 01.14.2013-20:00:00 22.2869 01.14.2013-21:00:00 22.2669 01.14.2013-22:00:00 22.2618 01.14.2013-23:00:00 22.2267 01.15.2013-00:00:00 22.2166 01.15.2013-01:00:00 22.1865 01.15.2013-02:00:00 22.1664 01.15.2013-03:00:00 22.1363 01.15.2013-04:00:00 22.0961 01.15.2013-05:00:00 22.0710 01.15.2013-06:00:00 22.0308 01.15.2013-07:00:00 22.0158 01.15.2013-08:00:00 22.0007 01.15.2013-09:00:00 21.9706 01.15.2013-10:00:00 21.9505 01.15.2013-11:00:00 21.8952 01.15.2013-12:00:00 21.8651 01.15.2013-13:00:00 21.8400 01.15.2013-14:00:00 21.8149 01.15.2013-15:00:00 21.8099 01.15.2013-16:00:00 21.7998 01.15.2013-17:00:00 21.7848 01.15.2013-18:00:00 21.7797 01.15.2013-19:00:00 21.7496 01.15.2013-20:00:00 21.7245 01.15.2013-21:00:00 21.7094 01.15.2013-22:00:00 21.6994 01.15.2013-23:00:00 21.6642 01.16.2013-00:00:00 21.6391 01.16.2013-01:00:00 21.6190 01.16.2013-02:00:00 21.6090 01.16.2013-03:00:00 21.5990 01.16.2013-04:00:00 21.5789 01.16.2013-05:00:00 21.5638 01.16.2013-06:00:00 21.5487 01.16.2013-07:00:00 21.5236 01.16.2013-08:00:00 21.4985 01.16.2013-09:00:00 21.4734 01.16.2013-10:00:00 21.4533 01.16.2013-11:00:00 21.4433 01.16.2013-12:00:00 21.4232 01.16.2013-13:00:00 21.4282 01.16.2013-14:00:00 21.4383 01.16.2013-15:00:00 21.4634 01.16.2013-16:00:00 21.4835 01.16.2013-17:00:00 21.4885 01.16.2013-18:00:00 21.5035 01.16.2013-19:00:00 21.5035 01.16.2013-20:00:00 21.4935 01.16.2013-21:00:00 21.4885 01.16.2013-22:00:00 21.4885 01.16.2013-23:00:00 21.4885 01.17.2013-00:00:00 21.4835 01.17.2013-01:00:00 21.4885 01.17.2013-02:00:00 21.4985 01.17.2013-03:00:00 21.5035 01.17.2013-04:00:00 21.5186 01.17.2013-05:00:00 21.5186 01.17.2013-06:00:00 21.5186 01.17.2013-07:00:00 21.5035 01.17.2013-08:00:00 21.4985 01.17.2013-09:00:00 21.4885 01.17.2013-10:00:00 21.4885 01.17.2013-11:00:00 21.4985 01.17.2013-12:00:00 21.4985 01.17.2013-13:00:00 21.5487 01.17.2013-14:00:00 21.5688 01.17.2013-15:00:00 21.6040 01.17.2013-16:00:00 21.6190 01.17.2013-17:00:00 21.6190 01.17.2013-18:00:00 21.6391 01.17.2013-19:00:00 21.6592 01.17.2013-20:00:00 21.6743 01.17.2013-21:00:00 21.6893 01.17.2013-22:00:00 21.7094 01.17.2013-23:00:00 21.7245 01.18.2013-00:00:00 21.7245 01.18.2013-01:00:00 21.7345 01.18.2013-02:00:00 21.7446 01.18.2013-03:00:00 21.7345 01.18.2013-04:00:00 21.7295 01.18.2013-05:00:00 21.7496 01.18.2013-06:00:00 21.7597 01.18.2013-07:00:00 21.7647 01.18.2013-08:00:00 21.7697 01.18.2013-09:00:00 21.7797 01.18.2013-10:00:00 21.7898 01.18.2013-11:00:00 21.7998 01.18.2013-12:00:00 21.8099 01.18.2013-13:00:00 21.8300 01.18.2013-14:00:00 21.8551 01.18.2013-15:00:00 21.9003 01.18.2013-16:00:00 21.9505 01.18.2013-17:00:00 21.9655 01.18.2013-18:00:00 21.9555 01.18.2013-19:00:00 21.9605 01.18.2013-20:00:00 21.9605 01.18.2013-21:00:00 21.9706 01.18.2013-22:00:00 21.9806 01.18.2013-23:00:00 22.0057 01.19.2013-00:00:00 22.0007 01.19.2013-01:00:00 22.0007 01.19.2013-02:00:00 22.0107 01.19.2013-03:00:00 22.0107 01.19.2013-04:00:00 22.0107 01.19.2013-05:00:00 22.0158 01.19.2013-06:00:00 22.0208 01.19.2013-07:00:00 22.0208 01.19.2013-08:00:00 22.0258 01.19.2013-09:00:00 22.0208 01.19.2013-10:00:00 22.0208 01.19.2013-11:00:00 22.0208 01.19.2013-12:00:00 22.0208 01.19.2013-13:00:00 22.0308 01.19.2013-14:00:00 22.0359 01.19.2013-15:00:00 22.0710 01.19.2013-16:00:00 22.0911 01.19.2013-17:00:00 22.1112 01.19.2013-18:00:00 22.1313 01.19.2013-19:00:00 22.1514 01.19.2013-20:00:00 22.1514 01.19.2013-21:00:00 22.1363 01.19.2013-22:00:00 22.1413 01.19.2013-23:00:00 22.1463 01.20.2013-00:00:00 22.1413 01.20.2013-01:00:00 22.1564 01.20.2013-02:00:00 22.1614 01.20.2013-03:00:00 22.1614 01.20.2013-04:00:00 22.1614 01.20.2013-05:00:00 22.1564 01.20.2013-06:00:00 22.1564 01.20.2013-07:00:00 22.1413 01.20.2013-08:00:00 22.1363 01.20.2013-09:00:00 22.1313 01.20.2013-10:00:00 22.1313 01.20.2013-11:00:00 22.1112 01.20.2013-12:00:00 22.1212 01.20.2013-13:00:00 22.1313 01.20.2013-14:00:00 22.1463 01.20.2013-15:00:00 22.1413 01.20.2013-16:00:00 22.1413 01.20.2013-17:00:00 22.1313 01.20.2013-18:00:00 22.1313 01.20.2013-19:00:00 22.1313 01.20.2013-20:00:00 22.1262 01.20.2013-21:00:00 22.1112 01.20.2013-22:00:00 22.1062 01.20.2013-23:00:00 22.0911 01.21.2013-00:00:00 22.0861 01.21.2013-01:00:00 22.0760 01.21.2013-02:00:00 22.0610 01.21.2013-03:00:00 22.0509 01.21.2013-04:00:00 22.0509 01.21.2013-05:00:00 22.0409 01.21.2013-06:00:00 22.0208 01.21.2013-07:00:00 22.0208 01.21.2013-08:00:00 22.0158 01.21.2013-09:00:00 22.0107 01.21.2013-10:00:00 22.0057 01.21.2013-11:00:00 22.0007 01.21.2013-12:00:00 22.0057 01.21.2013-13:00:00 22.0158 01.21.2013-14:00:00 22.0258 01.21.2013-15:00:00 22.0359 01.21.2013-16:00:00 22.0359 01.21.2013-17:00:00 22.0308 01.21.2013-18:00:00 22.0308 01.21.2013-19:00:00 22.0208 01.21.2013-20:00:00 22.0107 01.21.2013-21:00:00 22.0007 01.21.2013-22:00:00 21.9957 01.21.2013-23:00:00 21.9856 01.22.2013-00:00:00 21.9856 01.22.2013-01:00:00 21.9856 01.22.2013-02:00:00 21.9806 01.22.2013-03:00:00 21.9655 01.22.2013-04:00:00 21.9655 01.22.2013-05:00:00 21.9555 01.22.2013-06:00:00 21.9505 01.22.2013-07:00:00 21.9455 01.22.2013-08:00:00 21.9455 01.22.2013-09:00:00 21.9204 01.22.2013-10:00:00 21.9204 01.22.2013-11:00:00 21.9003 01.22.2013-12:00:00 21.8902 01.22.2013-13:00:00 21.8902 01.22.2013-14:00:00 21.8952 01.22.2013-15:00:00 21.9053 01.22.2013-16:00:00 21.8902 01.22.2013-17:00:00 21.8852 01.22.2013-18:00:00 21.8701 01.22.2013-19:00:00 21.8601 01.22.2013-20:00:00 21.8500 01.22.2013-21:00:00 21.8300 01.22.2013-22:00:00 21.8249 01.22.2013-23:00:00 21.8049 01.23.2013-00:00:00 21.7898 01.23.2013-01:00:00 21.7747 01.23.2013-02:00:00 21.7747 01.23.2013-03:00:00 21.7597 01.23.2013-04:00:00 21.7446 01.23.2013-05:00:00 21.7295 01.23.2013-06:00:00 21.7094 01.23.2013-07:00:00 21.6893 01.23.2013-08:00:00 21.6843 01.23.2013-09:00:00 21.6693 01.23.2013-10:00:00 21.6542 01.23.2013-11:00:00 21.6341 01.23.2013-12:00:00 21.6391 01.23.2013-13:00:00 21.6492 01.23.2013-14:00:00 21.6542 01.23.2013-15:00:00 21.6442 01.23.2013-16:00:00 21.6341 01.23.2013-17:00:00 21.6592 01.23.2013-18:00:00 21.6893 01.23.2013-19:00:00 21.7145 01.23.2013-20:00:00 21.7345 01.23.2013-21:00:00 21.7345 01.23.2013-22:00:00 21.7446 01.23.2013-23:00:00 21.7295 01.24.2013-00:00:00 21.7145 01.24.2013-01:00:00 21.6944 01.24.2013-02:00:00 21.6693 01.24.2013-03:00:00 21.6592 01.24.2013-04:00:00 21.6542 01.24.2013-05:00:00 21.6391 01.24.2013-06:00:00 21.6190 01.24.2013-07:00:00 21.6090 01.24.2013-08:00:00 21.6040 01.24.2013-09:00:00 21.5839 01.24.2013-10:00:00 21.5688 01.24.2013-11:00:00 21.5588 01.24.2013-12:00:00 21.5588 01.24.2013-13:00:00 21.5538 01.24.2013-14:00:00 21.5487 01.24.2013-15:00:00 21.5337 01.24.2013-16:00:00 21.5136 01.24.2013-17:00:00 21.5086 01.24.2013-18:00:00 21.4985 01.24.2013-19:00:00 21.4935 01.24.2013-20:00:00 21.4885 01.24.2013-21:00:00 21.4784 01.24.2013-22:00:00 21.4885 01.24.2013-23:00:00 21.4784 01.25.2013-00:00:00 21.4885 01.25.2013-01:00:00 21.5086 01.25.2013-02:00:00 21.5136 01.25.2013-03:00:00 21.5136 01.25.2013-04:00:00 21.5286 01.25.2013-05:00:00 21.5538 01.25.2013-06:00:00 21.5387 01.25.2013-07:00:00 21.5186 01.25.2013-08:00:00 21.5286 01.25.2013-09:00:00 21.5437 01.25.2013-10:00:00 21.5588 01.25.2013-11:00:00 21.5889 01.25.2013-12:00:00 21.6040 01.25.2013-13:00:00 21.6341 01.25.2013-14:00:00 21.6592 01.25.2013-15:00:00 21.6693 01.25.2013-16:00:00 21.6793 01.25.2013-17:00:00 21.6893 01.25.2013-18:00:00 21.6793 01.25.2013-19:00:00 21.6743 01.25.2013-20:00:00 21.6743 01.25.2013-21:00:00 21.6592 01.25.2013-22:00:00 21.6442 01.25.2013-23:00:00 21.6391 01.26.2013-00:00:00 21.6291 01.26.2013-01:00:00 21.6341 01.26.2013-02:00:00 21.6241 01.26.2013-03:00:00 21.6140 01.26.2013-04:00:00 21.5990 01.26.2013-05:00:00 21.6040 01.26.2013-06:00:00 21.5839 01.26.2013-07:00:00 21.5990 01.26.2013-08:00:00 21.6040 01.26.2013-09:00:00 21.6190 01.26.2013-10:00:00 21.6190 01.26.2013-11:00:00 21.6190 01.26.2013-12:00:00 21.6190 01.26.2013-13:00:00 21.6391 01.26.2013-14:00:00 21.6341 01.26.2013-15:00:00 21.6492 01.26.2013-16:00:00 21.6442 01.26.2013-17:00:00 21.6592 01.26.2013-18:00:00 21.6542 01.26.2013-19:00:00 21.6492 01.26.2013-20:00:00 21.6341 01.26.2013-21:00:00 21.6291 01.26.2013-22:00:00 21.6241 01.26.2013-23:00:00 21.6140 01.27.2013-00:00:00 21.6140 01.27.2013-01:00:00 21.6090 01.27.2013-02:00:00 21.5939 01.27.2013-03:00:00 21.5939 01.27.2013-04:00:00 21.5889 01.27.2013-05:00:00 21.5738 01.27.2013-06:00:00 21.5588 01.27.2013-07:00:00 21.5437 01.27.2013-08:00:00 21.5387 01.27.2013-09:00:00 21.5186 01.27.2013-10:00:00 21.5136 01.27.2013-11:00:00 21.5035 01.27.2013-12:00:00 21.5035 01.27.2013-13:00:00 21.4935 01.27.2013-14:00:00 21.4784 01.27.2013-15:00:00 21.4583 01.27.2013-16:00:00 21.4533 01.27.2013-17:00:00 21.4332 01.27.2013-18:00:00 21.4282 01.27.2013-19:00:00 21.4232 01.27.2013-20:00:00 21.4182 01.27.2013-21:00:00 21.4131 01.27.2013-22:00:00 21.4131 01.27.2013-23:00:00 21.4031 01.28.2013-00:00:00 21.3880 01.28.2013-01:00:00 21.3880 01.28.2013-02:00:00 21.3830 01.28.2013-03:00:00 21.3780 01.28.2013-04:00:00 21.3680 01.28.2013-05:00:00 21.3529 01.28.2013-06:00:00 21.3378 01.28.2013-07:00:00 21.3278 01.28.2013-08:00:00 21.3228 01.28.2013-09:00:00 21.3077 01.28.2013-10:00:00 21.3077 01.28.2013-11:00:00 21.2826 01.28.2013-12:00:00 21.2826 01.28.2013-13:00:00 21.2675 01.28.2013-14:00:00 21.2725 01.28.2013-15:00:00 21.2876 01.28.2013-16:00:00 21.3027 01.28.2013-17:00:00 21.3228 01.28.2013-18:00:00 21.3328 01.28.2013-19:00:00 21.3529 01.28.2013-20:00:00 21.3880 01.28.2013-21:00:00 21.4734 01.28.2013-22:00:00 21.5588 01.28.2013-23:00:00 21.6592 01.29.2013-00:00:00 21.7597 01.29.2013-01:00:00 21.8952 01.29.2013-02:00:00 22.0107 01.29.2013-03:00:00 22.1514 01.29.2013-04:00:00 22.2468 01.29.2013-05:00:00 22.3422 01.29.2013-06:00:00 22.4376 01.29.2013-07:00:00 22.4928 01.29.2013-08:00:00 22.5280 01.29.2013-09:00:00 22.5531 01.29.2013-10:00:00 22.5531 01.29.2013-11:00:00 22.5682 01.29.2013-12:00:00 22.5883 01.29.2013-13:00:00 22.5983 01.29.2013-14:00:00 22.6284 01.29.2013-15:00:00 22.6736 01.29.2013-16:00:00 22.7640 01.29.2013-17:00:00 22.8444 01.29.2013-18:00:00 22.9247 01.29.2013-19:00:00 23.0201 01.29.2013-20:00:00 23.1507 01.29.2013-21:00:00 23.2963 01.29.2013-22:00:00 23.4570 01.29.2013-23:00:00 23.6680 01.30.2013-00:00:00 23.8337 01.30.2013-01:00:00 23.9592 01.30.2013-02:00:00 24.0848 01.30.2013-03:00:00 24.1249 01.30.2013-04:00:00 24.1300 01.30.2013-05:00:00 24.1701 01.30.2013-06:00:00 24.1802 01.30.2013-07:00:00 24.2003 01.30.2013-08:00:00 24.2103 01.30.2013-09:00:00 24.2204 01.30.2013-10:00:00 24.2404 01.30.2013-11:00:00 24.2404 01.30.2013-12:00:00 24.2605 01.30.2013-13:00:00 24.3007 01.30.2013-14:00:00 24.3459 01.30.2013-15:00:00 24.3559 01.30.2013-16:00:00 24.3760 01.30.2013-17:00:00 24.4011 01.30.2013-18:00:00 24.4062 01.30.2013-19:00:00 24.4212 01.30.2013-20:00:00 24.4313 01.30.2013-21:00:00 24.4715 01.30.2013-22:00:00 24.4815 01.30.2013-23:00:00 24.4966 01.31.2013-00:00:00 24.5618 01.31.2013-01:00:00 24.6171 01.31.2013-02:00:00 24.6673 01.31.2013-03:00:00 24.6974 01.31.2013-04:00:00 24.7376 01.31.2013-05:00:00 24.7527 01.31.2013-06:00:00 24.7828 01.31.2013-07:00:00 24.7979 01.31.2013-08:00:00 24.8029 01.31.2013-09:00:00 24.8180 01.31.2013-10:00:00 24.8280 01.31.2013-11:00:00 24.8682 01.31.2013-12:00:00 24.8983 01.31.2013-13:00:00 24.9385 01.31.2013-14:00:00 24.9686 01.31.2013-15:00:00 24.9887 01.31.2013-16:00:00 25.0138 01.31.2013-17:00:00 25.0138 01.31.2013-18:00:00 25.0138 01.31.2013-19:00:00 25.0239 01.31.2013-20:00:00 25.0138 01.31.2013-21:00:00 25.0138 01.31.2013-22:00:00 25.0088 01.31.2013-23:00:00 25.0138 02.01.2013-00:00:00 25.0239 02.01.2013-01:00:00 25.0138 02.01.2013-02:00:00 25.0088 02.01.2013-03:00:00 24.9887 02.01.2013-04:00:00 24.9837 02.01.2013-05:00:00 24.9887 02.01.2013-06:00:00 24.9837 02.01.2013-07:00:00 24.9837 02.01.2013-08:00:00 24.9736 02.01.2013-09:00:00 24.9535 02.01.2013-10:00:00 24.9586 02.01.2013-11:00:00 24.9535 02.01.2013-12:00:00 24.9335 02.01.2013-13:00:00 24.9335 02.01.2013-14:00:00 24.9284 02.01.2013-15:00:00 24.9134 02.01.2013-16:00:00 24.9134 02.01.2013-17:00:00 24.9134 02.01.2013-18:00:00 24.9184 02.01.2013-19:00:00 24.8782 02.01.2013-20:00:00 24.8682 02.01.2013-21:00:00 24.8531 02.01.2013-22:00:00 24.8431 02.01.2013-23:00:00 24.8280 02.02.2013-00:00:00 24.8280 02.02.2013-01:00:00 24.8230 02.02.2013-02:00:00 24.8230 02.02.2013-03:00:00 24.8230 02.02.2013-04:00:00 24.7979 02.02.2013-05:00:00 24.7828 02.02.2013-06:00:00 24.7677 02.02.2013-07:00:00 24.7577 02.02.2013-08:00:00 24.7426 02.02.2013-09:00:00 24.7376 02.02.2013-10:00:00 24.7225 02.02.2013-11:00:00 24.7326 02.02.2013-12:00:00 24.7125 02.02.2013-13:00:00 24.6974 02.02.2013-14:00:00 24.7025 02.02.2013-15:00:00 24.6874 02.02.2013-16:00:00 24.6723 02.02.2013-17:00:00 24.6522 02.02.2013-18:00:00 24.6422 02.02.2013-19:00:00 24.6372 02.02.2013-20:00:00 24.6322 02.02.2013-21:00:00 24.6322 02.02.2013-22:00:00 24.6070 02.02.2013-23:00:00 24.5870 02.03.2013-00:00:00 24.5719 02.03.2013-01:00:00 24.5568 02.03.2013-02:00:00 24.5568 02.03.2013-03:00:00 24.5367 02.03.2013-04:00:00 24.5066 02.03.2013-05:00:00 24.4815 02.03.2013-06:00:00 24.4765 02.03.2013-07:00:00 24.4564 02.03.2013-08:00:00 24.4263 02.03.2013-09:00:00 24.4212 02.03.2013-10:00:00 24.4062 02.03.2013-11:00:00 24.3861 02.03.2013-12:00:00 24.3710 02.03.2013-13:00:00 24.3811 02.03.2013-14:00:00 24.3760 02.03.2013-15:00:00 24.3710 02.03.2013-16:00:00 24.3710 02.03.2013-17:00:00 24.3459 02.03.2013-18:00:00 24.3409 02.03.2013-19:00:00 24.3258 02.03.2013-20:00:00 24.3158 02.03.2013-21:00:00 24.3057 02.03.2013-22:00:00 24.2957 02.03.2013-23:00:00 24.2957 02.04.2013-00:00:00 24.2555 02.04.2013-01:00:00 24.2404 02.04.2013-02:00:00 24.2304 02.04.2013-03:00:00 24.2103 02.04.2013-04:00:00 24.1852 02.04.2013-05:00:00 24.1551 02.04.2013-06:00:00 24.1501 02.04.2013-07:00:00 24.1350 02.04.2013-08:00:00 24.1249 02.04.2013-09:00:00 24.0948 02.04.2013-10:00:00 24.0898 02.04.2013-11:00:00 24.0848 02.04.2013-12:00:00 24.0747 02.04.2013-13:00:00 24.0747 02.04.2013-14:00:00 24.0647 02.04.2013-15:00:00 24.0496 02.04.2013-16:00:00 24.0396 02.04.2013-17:00:00 24.0346 02.04.2013-18:00:00 24.0346 02.04.2013-19:00:00 24.0346 02.04.2013-20:00:00 24.0396 02.04.2013-21:00:00 24.0396 02.04.2013-22:00:00 24.0245 02.04.2013-23:00:00 23.9994 02.05.2013-00:00:00 23.9944 02.05.2013-01:00:00 23.9944 02.05.2013-02:00:00 23.9843 02.05.2013-03:00:00 23.9793 02.05.2013-04:00:00 23.9944 02.05.2013-05:00:00 24.0245 02.05.2013-06:00:00 24.0998 02.05.2013-07:00:00 24.1350 02.05.2013-08:00:00 24.1400 02.05.2013-09:00:00 24.1350 02.05.2013-10:00:00 24.1651 02.05.2013-11:00:00 24.2254 02.05.2013-12:00:00 24.2656 02.05.2013-13:00:00 24.3057 02.05.2013-14:00:00 24.3208 02.05.2013-15:00:00 24.3359 02.05.2013-16:00:00 24.3409 02.05.2013-17:00:00 24.3459 02.05.2013-18:00:00 24.3610 02.05.2013-19:00:00 24.3710 02.05.2013-20:00:00 24.3911 02.05.2013-21:00:00 24.4363 02.05.2013-22:00:00 24.4865 02.05.2013-23:00:00 24.5066 02.06.2013-00:00:00 24.5217 02.06.2013-01:00:00 24.5367 02.06.2013-02:00:00 24.5468 02.06.2013-03:00:00 24.5618 02.06.2013-04:00:00 24.6020 02.06.2013-05:00:00 24.6221 02.06.2013-06:00:00 24.6221 02.06.2013-07:00:00 24.6422 02.06.2013-08:00:00 24.6372 02.06.2013-09:00:00 24.6372 02.06.2013-10:00:00 24.6322 02.06.2013-11:00:00 24.6322 02.06.2013-12:00:00 24.6322 02.06.2013-13:00:00 24.6422 02.06.2013-14:00:00 24.6623 02.06.2013-15:00:00 24.6723 02.06.2013-16:00:00 24.6673 02.06.2013-17:00:00 24.6673 02.06.2013-18:00:00 24.6723 02.06.2013-19:00:00 24.6723 02.06.2013-20:00:00 24.6673 02.06.2013-21:00:00 24.6573 02.06.2013-22:00:00 24.6522 02.06.2013-23:00:00 24.6472 02.07.2013-00:00:00 24.6372 02.07.2013-01:00:00 24.6271 02.07.2013-02:00:00 24.6121 02.07.2013-03:00:00 24.6121 02.07.2013-04:00:00 24.6171 02.07.2013-05:00:00 24.6070 02.07.2013-06:00:00 24.5920 02.07.2013-07:00:00 24.5920 02.07.2013-08:00:00 24.5870 02.07.2013-09:00:00 24.5568 02.07.2013-10:00:00 24.5468 02.07.2013-11:00:00 24.5518 02.07.2013-12:00:00 24.5518 02.07.2013-13:00:00 24.5468 02.07.2013-14:00:00 24.5568 02.07.2013-15:00:00 24.5468 02.07.2013-16:00:00 24.5518 02.07.2013-17:00:00 24.5317 02.07.2013-18:00:00 24.5217 02.07.2013-19:00:00 24.4966 02.07.2013-20:00:00 24.4915 02.07.2013-21:00:00 24.4915 02.07.2013-22:00:00 24.4915 02.07.2013-23:00:00 24.4815 02.08.2013-00:00:00 24.4664 02.08.2013-01:00:00 24.4313 02.08.2013-02:00:00 24.4212 02.08.2013-03:00:00 24.4011 02.08.2013-04:00:00 24.3760 02.08.2013-05:00:00 24.3509 02.08.2013-06:00:00 24.3409 02.08.2013-07:00:00 24.3158 02.08.2013-08:00:00 24.3057 02.08.2013-09:00:00 24.2806 02.08.2013-10:00:00 24.2656 02.08.2013-11:00:00 24.2505 02.08.2013-12:00:00 24.2304 02.08.2013-13:00:00 24.2204 02.08.2013-14:00:00 24.2103 02.08.2013-15:00:00 24.2003 02.08.2013-16:00:00 24.1852 02.08.2013-17:00:00 24.1651 02.08.2013-18:00:00 24.1501 02.08.2013-19:00:00 24.1300 02.08.2013-20:00:00 24.1249 02.08.2013-21:00:00 24.1099 02.08.2013-22:00:00 24.0948 02.08.2013-23:00:00 24.0898 02.09.2013-00:00:00 24.0797 02.09.2013-01:00:00 24.0546 02.09.2013-02:00:00 24.0396 02.09.2013-03:00:00 24.0245 02.09.2013-04:00:00 24.0145 02.09.2013-05:00:00 24.0094 02.09.2013-06:00:00 23.9944 02.09.2013-07:00:00 23.9693 02.09.2013-08:00:00 23.9642 02.09.2013-09:00:00 23.9442 02.09.2013-10:00:00 23.9391 02.09.2013-11:00:00 23.9341 02.09.2013-12:00:00 23.9241 02.09.2013-13:00:00 23.9090 02.09.2013-14:00:00 23.8889 02.09.2013-15:00:00 23.8688 02.09.2013-16:00:00 23.8588 02.09.2013-17:00:00 23.8487 02.09.2013-18:00:00 23.8387 02.09.2013-19:00:00 23.8236 02.09.2013-20:00:00 23.8035 02.09.2013-21:00:00 23.7684 02.09.2013-22:00:00 23.7483 02.09.2013-23:00:00 23.7332 02.10.2013-00:00:00 23.7182 02.10.2013-01:00:00 23.6830 02.10.2013-02:00:00 23.6830 02.10.2013-03:00:00 23.6629 02.10.2013-04:00:00 23.6328 02.10.2013-05:00:00 23.6127 02.10.2013-06:00:00 23.5926 02.10.2013-07:00:00 23.5525 02.10.2013-08:00:00 23.5223 02.10.2013-09:00:00 23.5123 02.10.2013-10:00:00 23.4771 02.10.2013-11:00:00 23.4570 02.10.2013-12:00:00 23.4570 02.10.2013-13:00:00 23.4370 02.10.2013-14:00:00 23.4269 02.10.2013-15:00:00 23.4219 02.10.2013-16:00:00 23.4118 02.10.2013-17:00:00 23.3968 02.10.2013-18:00:00 23.3867 02.10.2013-19:00:00 23.3867 02.10.2013-20:00:00 23.3666 02.10.2013-21:00:00 23.3516 02.10.2013-22:00:00 23.3265 02.10.2013-23:00:00 23.3114 02.11.2013-00:00:00 23.2863 02.11.2013-01:00:00 23.2612 02.11.2013-02:00:00 23.2311 02.11.2013-03:00:00 23.2009 02.11.2013-04:00:00 23.1808 02.11.2013-05:00:00 23.1557 02.11.2013-06:00:00 23.1356 02.11.2013-07:00:00 23.1206 02.11.2013-08:00:00 23.1156 02.11.2013-09:00:00 23.1055 02.11.2013-10:00:00 23.0754 02.11.2013-11:00:00 23.0704 02.11.2013-12:00:00 23.0503 02.11.2013-13:00:00 23.0402 02.11.2013-14:00:00 23.0051 02.11.2013-15:00:00 22.9699 02.11.2013-16:00:00 22.9599 02.11.2013-17:00:00 22.9549 02.11.2013-18:00:00 22.9398 02.11.2013-19:00:00 22.9247 02.11.2013-20:00:00 22.9197 02.11.2013-21:00:00 22.9147 02.11.2013-22:00:00 22.8896 02.11.2013-23:00:00 22.8845 02.12.2013-00:00:00 22.8645 02.12.2013-01:00:00 22.8343 02.12.2013-02:00:00 22.7992 02.12.2013-03:00:00 22.7791 02.12.2013-04:00:00 22.7590 02.12.2013-05:00:00 22.7389 02.12.2013-06:00:00 22.7238 02.12.2013-07:00:00 22.7038 02.12.2013-08:00:00 22.6837 02.12.2013-09:00:00 22.6686 02.12.2013-10:00:00 22.6636 02.12.2013-11:00:00 22.6636 02.12.2013-12:00:00 22.6435 02.12.2013-13:00:00 22.6335 02.12.2013-14:00:00 22.6335 02.12.2013-15:00:00 22.6184 02.12.2013-16:00:00 22.5983 02.12.2013-17:00:00 22.6033 02.12.2013-18:00:00 22.6335 02.12.2013-19:00:00 22.6385 02.12.2013-20:00:00 22.6385 02.12.2013-21:00:00 22.6435 02.12.2013-22:00:00 22.6335 02.12.2013-23:00:00 22.6335 02.13.2013-00:00:00 22.6937 02.13.2013-01:00:00 22.8042 02.13.2013-02:00:00 22.8645 02.13.2013-03:00:00 22.9900 02.13.2013-04:00:00 23.0804 02.13.2013-05:00:00 23.1407 02.13.2013-06:00:00 23.1909 02.13.2013-07:00:00 23.2110 02.13.2013-08:00:00 23.2110 02.13.2013-09:00:00 23.2210 02.13.2013-10:00:00 23.2411 02.13.2013-11:00:00 23.2461 02.13.2013-12:00:00 23.2562 02.13.2013-13:00:00 23.2763 02.13.2013-14:00:00 23.2913 02.13.2013-15:00:00 23.3164 02.13.2013-16:00:00 23.3415 02.13.2013-17:00:00 23.3566 02.13.2013-18:00:00 23.3616 02.13.2013-19:00:00 23.3767 02.13.2013-20:00:00 23.3968 02.13.2013-21:00:00 23.3817 02.13.2013-22:00:00 23.3817 02.13.2013-23:00:00 23.3867 02.14.2013-00:00:00 23.3817 02.14.2013-01:00:00 23.3717 02.14.2013-02:00:00 23.3566 02.14.2013-03:00:00 23.3566 02.14.2013-04:00:00 23.3466 02.14.2013-05:00:00 23.3415 02.14.2013-06:00:00 23.3415 02.14.2013-07:00:00 23.3365 02.14.2013-08:00:00 23.3415 02.14.2013-09:00:00 23.3466 02.14.2013-10:00:00 23.3516 02.14.2013-11:00:00 23.3516 02.14.2013-12:00:00 23.3516 02.14.2013-13:00:00 23.3415 02.14.2013-14:00:00 23.3365 02.14.2013-15:00:00 23.3265 02.14.2013-16:00:00 23.3164 02.14.2013-17:00:00 23.3114 02.14.2013-18:00:00 23.2963 02.14.2013-19:00:00 23.2863 02.14.2013-20:00:00 23.2813 02.14.2013-21:00:00 23.2612 02.14.2013-22:00:00 23.2411 02.14.2013-23:00:00 23.2311 02.15.2013-00:00:00 23.2110 02.15.2013-01:00:00 23.1859 02.15.2013-02:00:00 23.1808 02.15.2013-03:00:00 23.1607 02.15.2013-04:00:00 23.1407 02.15.2013-05:00:00 23.1306 02.15.2013-06:00:00 23.1256 02.15.2013-07:00:00 23.1105 02.15.2013-08:00:00 23.1055 02.15.2013-09:00:00 23.0804 02.15.2013-10:00:00 23.0704 02.15.2013-11:00:00 23.0653 02.15.2013-12:00:00 23.0553 02.15.2013-13:00:00 23.0754 02.15.2013-14:00:00 23.0503 02.15.2013-15:00:00 23.0452 02.15.2013-16:00:00 23.0452 02.15.2013-17:00:00 23.0603 02.15.2013-18:00:00 23.0503 02.15.2013-19:00:00 23.0402 02.15.2013-20:00:00 23.0151 02.15.2013-21:00:00 23.0000 02.15.2013-22:00:00 22.9749 02.15.2013-23:00:00 22.9599 02.16.2013-00:00:00 22.9498 02.16.2013-01:00:00 22.9247 02.16.2013-02:00:00 22.9097 02.16.2013-03:00:00 22.9046 02.16.2013-04:00:00 22.8996 02.16.2013-05:00:00 22.8946 02.16.2013-06:00:00 22.8645 02.16.2013-07:00:00 22.8645 02.16.2013-08:00:00 22.8494 02.16.2013-09:00:00 22.8494 02.16.2013-10:00:00 22.8594 02.16.2013-11:00:00 22.8745 02.16.2013-12:00:00 22.8795 02.16.2013-13:00:00 22.8896 02.16.2013-14:00:00 22.9097 02.16.2013-15:00:00 22.9097 02.16.2013-16:00:00 22.9046 02.16.2013-17:00:00 22.9046 02.16.2013-18:00:00 22.9247 02.16.2013-19:00:00 22.9297 02.16.2013-20:00:00 22.9448 02.16.2013-21:00:00 22.9348 02.16.2013-22:00:00 22.9247 02.16.2013-23:00:00 22.9097 02.17.2013-00:00:00 22.8896 02.17.2013-01:00:00 22.8795 02.17.2013-02:00:00 22.8745 02.17.2013-03:00:00 22.8695 02.17.2013-04:00:00 22.8594 02.17.2013-05:00:00 22.8494 02.17.2013-06:00:00 22.8394 02.17.2013-07:00:00 22.8394 02.17.2013-08:00:00 22.8343 02.17.2013-09:00:00 22.8293 02.17.2013-10:00:00 22.8042 02.17.2013-11:00:00 22.7992 02.17.2013-12:00:00 22.7942 02.17.2013-13:00:00 22.7741 02.17.2013-14:00:00 22.7741 02.17.2013-15:00:00 22.7690 02.17.2013-16:00:00 22.7590 02.17.2013-17:00:00 22.7439 02.17.2013-18:00:00 22.7289 02.17.2013-19:00:00 22.7289 02.17.2013-20:00:00 22.7238 02.17.2013-21:00:00 22.7138 02.17.2013-22:00:00 22.7138 02.17.2013-23:00:00 22.6937 02.18.2013-00:00:00 22.6787 02.18.2013-01:00:00 22.6736 02.18.2013-02:00:00 22.6636 02.18.2013-03:00:00 22.6535 02.18.2013-04:00:00 22.6335 02.18.2013-05:00:00 22.6284 02.18.2013-06:00:00 22.6234 02.18.2013-07:00:00 22.6083 02.18.2013-08:00:00 22.5832 02.18.2013-09:00:00 22.5682 02.18.2013-10:00:00 22.5581 02.18.2013-11:00:00 22.5280 02.18.2013-12:00:00 22.5180 02.18.2013-13:00:00 22.4979 02.18.2013-14:00:00 22.4778 02.18.2013-15:00:00 22.4627 02.18.2013-16:00:00 22.4527 02.18.2013-17:00:00 22.4376 02.18.2013-18:00:00 22.4276 02.18.2013-19:00:00 22.3924 02.18.2013-20:00:00 22.3673 02.18.2013-21:00:00 22.3573 02.18.2013-22:00:00 22.3422 02.18.2013-23:00:00 22.3422 02.19.2013-00:00:00 22.3121 02.19.2013-01:00:00 22.3070 02.19.2013-02:00:00 22.2819 02.19.2013-03:00:00 22.2568 02.19.2013-04:00:00 22.2468 02.19.2013-05:00:00 22.2367 02.19.2013-06:00:00 22.2317 02.19.2013-07:00:00 22.2166 02.19.2013-08:00:00 22.2066 02.19.2013-09:00:00 22.2016 02.19.2013-10:00:00 22.2016 02.19.2013-11:00:00 22.1865 02.19.2013-12:00:00 22.1915 02.19.2013-13:00:00 22.1664 02.19.2013-14:00:00 22.1564 02.19.2013-15:00:00 22.1564 02.19.2013-16:00:00 22.1313 02.19.2013-17:00:00 22.1212 02.19.2013-18:00:00 22.1011 02.19.2013-19:00:00 22.0760 02.19.2013-20:00:00 22.0559 02.19.2013-21:00:00 22.0459 02.19.2013-22:00:00 22.0208 02.19.2013-23:00:00 22.0107 02.20.2013-00:00:00 21.9957 02.20.2013-01:00:00 21.9907 02.20.2013-02:00:00 21.9706 02.20.2013-03:00:00 21.9555 02.20.2013-04:00:00 21.9455 02.20.2013-05:00:00 21.9404 02.20.2013-06:00:00 21.9404 02.20.2013-07:00:00 21.9304 02.20.2013-08:00:00 21.9204 02.20.2013-09:00:00 21.9103 02.20.2013-10:00:00 21.9053 02.20.2013-11:00:00 21.9003 02.20.2013-12:00:00 21.8902 02.20.2013-13:00:00 21.8752 02.20.2013-14:00:00 21.8500 02.20.2013-15:00:00 21.8450 02.20.2013-16:00:00 21.8199 02.20.2013-17:00:00 21.8049 02.20.2013-18:00:00 21.7797 02.20.2013-19:00:00 21.7446 02.20.2013-20:00:00 21.7145 02.20.2013-21:00:00 21.7044 02.20.2013-22:00:00 21.6793 02.20.2013-23:00:00 21.6642 02.21.2013-00:00:00 21.6592 02.21.2013-01:00:00 21.5990 02.21.2013-02:00:00 21.5839 02.21.2013-03:00:00 21.5688 02.21.2013-04:00:00 21.5437 02.21.2013-05:00:00 21.5286 02.21.2013-06:00:00 21.5035 02.21.2013-07:00:00 21.4935 02.21.2013-08:00:00 21.4734 02.21.2013-09:00:00 21.4483 02.21.2013-10:00:00 21.4784 02.21.2013-11:00:00 21.4885 02.21.2013-12:00:00 21.4935 02.21.2013-13:00:00 21.4885 02.21.2013-14:00:00 21.4985 02.21.2013-15:00:00 21.4935 02.21.2013-16:00:00 21.5035 02.21.2013-17:00:00 21.5086 02.21.2013-18:00:00 21.4885 02.21.2013-19:00:00 21.4784 02.21.2013-20:00:00 21.4835 02.21.2013-21:00:00 21.4885 02.21.2013-22:00:00 21.4885 02.21.2013-23:00:00 21.4684 02.22.2013-00:00:00 21.4483 02.22.2013-01:00:00 21.4483 02.22.2013-02:00:00 21.4332 02.22.2013-03:00:00 21.4332 02.22.2013-04:00:00 21.4332 02.22.2013-05:00:00 21.4232 02.22.2013-06:00:00 21.4383 02.22.2013-07:00:00 21.4533 02.22.2013-08:00:00 21.4784 02.22.2013-09:00:00 21.5086 02.22.2013-10:00:00 21.5688 02.22.2013-11:00:00 21.6442 02.22.2013-12:00:00 21.7446 02.22.2013-13:00:00 21.8551 02.22.2013-14:00:00 21.9204 02.22.2013-15:00:00 21.9505 02.22.2013-16:00:00 21.9907 02.22.2013-17:00:00 22.0359 02.22.2013-18:00:00 22.0509 02.22.2013-19:00:00 22.0811 02.22.2013-20:00:00 22.1062 02.22.2013-21:00:00 22.1212 02.22.2013-22:00:00 22.1313 02.22.2013-23:00:00 22.1262 02.23.2013-00:00:00 22.1363 02.23.2013-01:00:00 22.1363 02.23.2013-02:00:00 22.1363 02.23.2013-03:00:00 22.1363 02.23.2013-04:00:00 22.1463 02.23.2013-05:00:00 22.1463 02.23.2013-06:00:00 22.1514 02.23.2013-07:00:00 22.1614 02.23.2013-08:00:00 22.1614 02.23.2013-09:00:00 22.1614 02.23.2013-10:00:00 22.1614 02.23.2013-11:00:00 22.1664 02.23.2013-12:00:00 22.1865 02.23.2013-13:00:00 22.2367 02.23.2013-14:00:00 22.2568 02.23.2013-15:00:00 22.3271 02.23.2013-16:00:00 22.3522 02.23.2013-17:00:00 22.3673 02.23.2013-18:00:00 22.3874 02.23.2013-19:00:00 22.4025 02.23.2013-20:00:00 22.4025 02.23.2013-21:00:00 22.4075 02.23.2013-22:00:00 22.4025 02.23.2013-23:00:00 22.3974 02.24.2013-00:00:00 22.4025 02.24.2013-01:00:00 22.3974 02.24.2013-02:00:00 22.3874 02.24.2013-03:00:00 22.3874 02.24.2013-04:00:00 22.3673 02.24.2013-05:00:00 22.3623 02.24.2013-06:00:00 22.3522 02.24.2013-07:00:00 22.3372 02.24.2013-08:00:00 22.3321 02.24.2013-09:00:00 22.3422 02.24.2013-10:00:00 22.3573 02.24.2013-11:00:00 22.4125 02.24.2013-12:00:00 22.4476 02.24.2013-13:00:00 22.4979 02.24.2013-14:00:00 22.5481 02.24.2013-15:00:00 22.5983 02.24.2013-16:00:00 22.6485 02.24.2013-17:00:00 22.6987 02.24.2013-18:00:00 22.7188 02.24.2013-19:00:00 22.7289 02.24.2013-20:00:00 22.7490 02.24.2013-21:00:00 22.7841 02.24.2013-22:00:00 22.8092 02.24.2013-23:00:00 22.8594 02.25.2013-00:00:00 22.9800 02.25.2013-01:00:00 23.1658 02.25.2013-02:00:00 23.3968 02.25.2013-03:00:00 23.5575 02.25.2013-04:00:00 23.6680 02.25.2013-05:00:00 23.6931 02.25.2013-06:00:00 23.7132 02.25.2013-07:00:00 23.7332 02.25.2013-08:00:00 23.7483 02.25.2013-09:00:00 23.7734 02.25.2013-10:00:00 23.7784 02.25.2013-11:00:00 23.7583 02.25.2013-12:00:00 23.7784 02.25.2013-13:00:00 23.8136 02.25.2013-14:00:00 23.8035 02.25.2013-15:00:00 23.8035 02.25.2013-16:00:00 23.8236 02.25.2013-17:00:00 23.8186 02.25.2013-18:00:00 23.8136 02.25.2013-19:00:00 23.8136 02.25.2013-20:00:00 23.8035 02.25.2013-21:00:00 23.7985 02.25.2013-22:00:00 23.7935 02.25.2013-23:00:00 23.7835 02.26.2013-00:00:00 23.7784 02.26.2013-01:00:00 23.7734 02.26.2013-02:00:00 23.7734 02.26.2013-03:00:00 23.7684 02.26.2013-04:00:00 23.7634 02.26.2013-05:00:00 23.7483 02.26.2013-06:00:00 23.7232 02.26.2013-07:00:00 23.7132 02.26.2013-08:00:00 23.7182 02.26.2013-09:00:00 23.6981 02.26.2013-10:00:00 23.6780 02.26.2013-11:00:00 23.6680 02.26.2013-12:00:00 23.6579 02.26.2013-13:00:00 23.6680 02.26.2013-14:00:00 23.6730 02.26.2013-15:00:00 23.6780 02.26.2013-16:00:00 23.6880 02.26.2013-17:00:00 23.6931 02.26.2013-18:00:00 23.6931 02.26.2013-19:00:00 23.6830 02.26.2013-20:00:00 23.6680 02.26.2013-21:00:00 23.6228 02.26.2013-22:00:00 23.6027 02.26.2013-23:00:00 23.5876 02.27.2013-00:00:00 23.5826 02.27.2013-01:00:00 23.5876 02.27.2013-02:00:00 23.5725 02.27.2013-03:00:00 23.5725 02.27.2013-04:00:00 23.5575 02.27.2013-05:00:00 23.5525 02.27.2013-06:00:00 23.5575 02.27.2013-07:00:00 23.5424 02.27.2013-08:00:00 23.5324 02.27.2013-09:00:00 23.5273 02.27.2013-10:00:00 23.5223 02.27.2013-11:00:00 23.5173 02.27.2013-12:00:00 23.5123 02.27.2013-13:00:00 23.5073 02.27.2013-14:00:00 23.5073 02.27.2013-15:00:00 23.5173 02.27.2013-16:00:00 23.5173 02.27.2013-17:00:00 23.4972 02.27.2013-18:00:00 23.4922 02.27.2013-19:00:00 23.4872 02.27.2013-20:00:00 23.4771 02.27.2013-21:00:00 23.4520 02.27.2013-22:00:00 23.4470 02.27.2013-23:00:00 23.4269 02.28.2013-00:00:00 23.4219 02.28.2013-01:00:00 23.4118 02.28.2013-02:00:00 23.4068 02.28.2013-03:00:00 23.3918 02.28.2013-04:00:00 23.3817 02.28.2013-05:00:00 23.3767 02.28.2013-06:00:00 23.3918 02.28.2013-07:00:00 23.4018 02.28.2013-08:00:00 23.4219 02.28.2013-09:00:00 23.4520 02.28.2013-10:00:00 23.4821 02.28.2013-11:00:00 23.5826 02.28.2013-12:00:00 23.6428 02.28.2013-13:00:00 23.7734 02.28.2013-14:00:00 23.9040 02.28.2013-15:00:00 24.0245 02.28.2013-16:00:00 24.1802 02.28.2013-17:00:00 24.2605 02.28.2013-18:00:00 24.3158 02.28.2013-19:00:00 24.4162 02.28.2013-20:00:00 24.5367 02.28.2013-21:00:00 24.6271 02.28.2013-22:00:00 24.7225 02.28.2013-23:00:00 24.7878 03.01.2013-00:00:00 24.8431 03.01.2013-01:00:00 24.8632 03.01.2013-02:00:00 24.9435 03.01.2013-03:00:00 25.0389 03.01.2013-04:00:00 25.0992 03.01.2013-05:00:00 25.1544 03.01.2013-06:00:00 25.2398 03.01.2013-07:00:00 25.3001 03.01.2013-08:00:00 25.3553 03.01.2013-09:00:00 25.4105 03.01.2013-10:00:00 25.4457 03.01.2013-11:00:00 25.4557 03.01.2013-12:00:00 25.4808 03.01.2013-13:00:00 25.4859 03.01.2013-14:00:00 25.5110 03.01.2013-15:00:00 25.5210 03.01.2013-16:00:00 25.5311 03.01.2013-17:00:00 25.5511 03.01.2013-18:00:00 25.5763 03.01.2013-19:00:00 25.5863 03.01.2013-20:00:00 25.6014 03.01.2013-21:00:00 25.6114 03.01.2013-22:00:00 25.6215 03.01.2013-23:00:00 25.6215 03.02.2013-00:00:00 25.6114 03.02.2013-01:00:00 25.6164 03.02.2013-02:00:00 25.6014 03.02.2013-03:00:00 25.6064 03.02.2013-04:00:00 25.5963 03.02.2013-05:00:00 25.5913 03.02.2013-06:00:00 25.5763 03.02.2013-07:00:00 25.5712 03.02.2013-08:00:00 25.5662 03.02.2013-09:00:00 25.5562 03.02.2013-10:00:00 25.5562 03.02.2013-11:00:00 25.5562 03.02.2013-12:00:00 25.5511 03.02.2013-13:00:00 25.5511 03.02.2013-14:00:00 25.5562 03.02.2013-15:00:00 25.6918 03.02.2013-16:00:00 25.8173 03.02.2013-17:00:00 25.9027 03.02.2013-18:00:00 25.9579 03.02.2013-19:00:00 26.0031 03.02.2013-20:00:00 26.0232 03.02.2013-21:00:00 26.0232 03.02.2013-22:00:00 26.0383 03.02.2013-23:00:00 26.0483 03.03.2013-00:00:00 26.0483 03.03.2013-01:00:00 26.0433 03.03.2013-02:00:00 26.0383 03.03.2013-03:00:00 26.0433 03.03.2013-04:00:00 26.0383 03.03.2013-05:00:00 26.0332 03.03.2013-06:00:00 26.0132 03.03.2013-07:00:00 26.0031 03.03.2013-08:00:00 25.9880 03.03.2013-09:00:00 25.9880 03.03.2013-10:00:00 25.9830 03.03.2013-11:00:00 25.9579 03.03.2013-12:00:00 25.9429 03.03.2013-13:00:00 25.9328 03.03.2013-14:00:00 25.9378 03.03.2013-15:00:00 25.9228 03.03.2013-16:00:00 25.9077 03.03.2013-17:00:00 25.8977 03.03.2013-18:00:00 25.8826 03.03.2013-19:00:00 25.8625 03.03.2013-20:00:00 25.8625 03.03.2013-21:00:00 25.8525 03.03.2013-22:00:00 25.8474 03.03.2013-23:00:00 25.8324 03.04.2013-00:00:00 25.8173 03.04.2013-01:00:00 25.8073 03.04.2013-02:00:00 25.7922 03.04.2013-03:00:00 25.7872 03.04.2013-04:00:00 25.7721 03.04.2013-05:00:00 25.7470 03.04.2013-06:00:00 25.7219 03.04.2013-07:00:00 25.6968 03.04.2013-08:00:00 25.6817 03.04.2013-09:00:00 25.6616 03.04.2013-10:00:00 25.6415 03.04.2013-11:00:00 25.6466 03.04.2013-12:00:00 25.6215 03.04.2013-13:00:00 25.6114 03.04.2013-14:00:00 25.6064 03.04.2013-15:00:00 25.6014 03.04.2013-16:00:00 25.5913 03.04.2013-17:00:00 25.5813 03.04.2013-18:00:00 25.5511 03.04.2013-19:00:00 25.5361 03.04.2013-20:00:00 25.5260 03.04.2013-21:00:00 25.5060 03.04.2013-22:00:00 25.4909 03.04.2013-23:00:00 25.4909 03.05.2013-00:00:00 25.4808 03.05.2013-01:00:00 25.4808 03.05.2013-02:00:00 25.4557 03.05.2013-03:00:00 25.4306 03.05.2013-04:00:00 25.4156 03.05.2013-05:00:00 25.3955 03.05.2013-06:00:00 25.3704 03.05.2013-07:00:00 25.3553 03.05.2013-08:00:00 25.3352 03.05.2013-09:00:00 25.3151 03.05.2013-10:00:00 25.2850 03.05.2013-11:00:00 25.2649 03.05.2013-12:00:00 25.2549 03.05.2013-13:00:00 25.2247 03.05.2013-14:00:00 25.2147 03.05.2013-15:00:00 25.1745 03.05.2013-16:00:00 25.1494 03.05.2013-17:00:00 25.1193 03.05.2013-18:00:00 25.1042 03.05.2013-19:00:00 25.0791 03.05.2013-20:00:00 25.0289 03.05.2013-21:00:00 25.0038 03.05.2013-22:00:00 24.9887 03.05.2013-23:00:00 24.9686 03.06.2013-00:00:00 24.9385 03.06.2013-01:00:00 24.9184 03.06.2013-02:00:00 24.8883 03.06.2013-03:00:00 24.8682 03.06.2013-04:00:00 24.8330 03.06.2013-05:00:00 24.7979 03.06.2013-06:00:00 24.7828 03.06.2013-07:00:00 24.7477 03.06.2013-08:00:00 24.7326 03.06.2013-09:00:00 24.7125 03.06.2013-10:00:00 24.7075 03.06.2013-11:00:00 24.6874 03.06.2013-12:00:00 24.6824 03.06.2013-13:00:00 24.6773 03.06.2013-14:00:00 24.6723 03.06.2013-15:00:00 24.6673 03.06.2013-16:00:00 24.6522 03.06.2013-17:00:00 24.6573 03.06.2013-18:00:00 24.6522 03.06.2013-19:00:00 24.6422 03.06.2013-20:00:00 24.6271 03.06.2013-21:00:00 24.6121 03.06.2013-22:00:00 24.5819 03.06.2013-23:00:00 24.5618 03.07.2013-00:00:00 24.5568 03.07.2013-01:00:00 24.5418 03.07.2013-02:00:00 24.5066 03.07.2013-03:00:00 24.4815 03.07.2013-04:00:00 24.4564 03.07.2013-05:00:00 24.4363 03.07.2013-06:00:00 24.4212 03.07.2013-07:00:00 24.4112 03.07.2013-08:00:00 24.3911 03.07.2013-09:00:00 24.3660 03.07.2013-10:00:00 24.3359 03.07.2013-11:00:00 24.3459 03.07.2013-12:00:00 24.3459 03.07.2013-13:00:00 24.3258 03.07.2013-14:00:00 24.3208 03.07.2013-15:00:00 24.2907 03.07.2013-16:00:00 24.2555 03.07.2013-17:00:00 24.2455 03.07.2013-18:00:00 24.2455 03.07.2013-19:00:00 24.2153 03.07.2013-20:00:00 24.2003 03.07.2013-21:00:00 24.1701 03.07.2013-22:00:00 24.1501 03.07.2013-23:00:00 24.1099 03.08.2013-00:00:00 24.0797 03.08.2013-01:00:00 24.0647 03.08.2013-02:00:00 24.0546 03.08.2013-03:00:00 24.0396 03.08.2013-04:00:00 24.0195 03.08.2013-05:00:00 23.9843 03.08.2013-06:00:00 23.9693 03.08.2013-07:00:00 23.9492 03.08.2013-08:00:00 23.9391 03.08.2013-09:00:00 23.8990 03.08.2013-10:00:00 23.8839 03.08.2013-11:00:00 23.8588 03.08.2013-12:00:00 23.8387 03.08.2013-13:00:00 23.8136 03.08.2013-14:00:00 23.7985 03.08.2013-15:00:00 23.7835 03.08.2013-16:00:00 23.7634 03.08.2013-17:00:00 23.7583 03.08.2013-18:00:00 23.7583 03.08.2013-19:00:00 23.7533 03.08.2013-20:00:00 23.7332 03.08.2013-21:00:00 23.7332 03.08.2013-22:00:00 23.7081 03.08.2013-23:00:00 23.7031 03.09.2013-00:00:00 23.6880 03.09.2013-01:00:00 23.6730 03.09.2013-02:00:00 23.6579 03.09.2013-03:00:00 23.6529 03.09.2013-04:00:00 23.6428 03.09.2013-05:00:00 23.6328 03.09.2013-06:00:00 23.6278 03.09.2013-07:00:00 23.6077 03.09.2013-08:00:00 23.5876 03.09.2013-09:00:00 23.5725 03.09.2013-10:00:00 23.5625 03.09.2013-11:00:00 23.5474 03.09.2013-12:00:00 23.5273 03.09.2013-13:00:00 23.5223 03.09.2013-14:00:00 23.5073 03.09.2013-15:00:00 23.4972 03.09.2013-16:00:00 23.4821 03.09.2013-17:00:00 23.4721 03.09.2013-18:00:00 23.4520 03.09.2013-19:00:00 23.4420 03.09.2013-20:00:00 23.4219 03.09.2013-21:00:00 23.3968 03.09.2013-22:00:00 23.3767 03.09.2013-23:00:00 23.3666 03.10.2013-00:00:00 23.3566 03.10.2013-01:00:00 23.3516 03.10.2013-02:00:00 23.3415 03.10.2013-03:00:00 23.3365 03.10.2013-04:00:00 23.3114 03.10.2013-05:00:00 23.3064 03.10.2013-06:00:00 23.3064 03.10.2013-07:00:00 23.2813 03.10.2013-08:00:00 23.2712 03.10.2013-09:00:00 23.2411 03.10.2013-10:00:00 23.2160 03.10.2013-11:00:00 23.2059 03.10.2013-12:00:00 23.2059 03.10.2013-13:00:00 23.1808 03.10.2013-14:00:00 23.1708 03.10.2013-15:00:00 23.1658 03.10.2013-16:00:00 23.1557 03.10.2013-17:00:00 23.1658 03.10.2013-18:00:00 23.1708 03.10.2013-19:00:00 23.1708 03.10.2013-20:00:00 23.1708 03.10.2013-21:00:00 23.1607 03.10.2013-22:00:00 23.1457 03.10.2013-23:00:00 23.1306 03.11.2013-00:00:00 23.1156 03.11.2013-01:00:00 23.0955 03.11.2013-02:00:00 23.0854 03.11.2013-03:00:00 23.0653 03.11.2013-04:00:00 23.0452 03.11.2013-05:00:00 23.0101 03.11.2013-06:00:00 22.9900 03.11.2013-07:00:00 22.9850 03.11.2013-08:00:00 22.9749 03.11.2013-09:00:00 22.9599 03.11.2013-10:00:00 22.9498 03.11.2013-11:00:00 22.9297 03.11.2013-12:00:00 22.9247 03.11.2013-13:00:00 22.9097 03.11.2013-14:00:00 22.8896 03.11.2013-15:00:00 22.8795 03.11.2013-16:00:00 22.8645 03.11.2013-17:00:00 22.8544 03.11.2013-18:00:00 22.8444 03.11.2013-19:00:00 22.8243 03.11.2013-20:00:00 22.8092 03.11.2013-21:00:00 22.7942 03.11.2013-22:00:00 22.7841 03.11.2013-23:00:00 22.7942 03.12.2013-00:00:00 22.7992 03.12.2013-01:00:00 22.8243 03.12.2013-02:00:00 22.8544 03.12.2013-03:00:00 22.9348 03.12.2013-04:00:00 23.0352 03.12.2013-05:00:00 23.1206 03.12.2013-06:00:00 23.1959 03.12.2013-07:00:00 23.2712 03.12.2013-08:00:00 23.4269 03.12.2013-09:00:00 23.7835 03.12.2013-10:00:00 23.9894 03.12.2013-11:00:00 24.1601 03.12.2013-12:00:00 24.2455 03.12.2013-13:00:00 24.3258 03.12.2013-14:00:00 24.3961 03.12.2013-15:00:00 24.4313 03.12.2013-16:00:00 24.4865 03.12.2013-17:00:00 24.5016 03.12.2013-18:00:00 24.5568 03.12.2013-19:00:00 24.6121 03.12.2013-20:00:00 24.6673 03.12.2013-21:00:00 24.7125 03.12.2013-22:00:00 24.7828 03.12.2013-23:00:00 24.8280 03.13.2013-00:00:00 24.8581 03.13.2013-01:00:00 24.8983 03.13.2013-02:00:00 24.9385 03.13.2013-03:00:00 24.9736 03.13.2013-04:00:00 25.0891 03.13.2013-05:00:00 25.1795 03.13.2013-06:00:00 25.3352 03.13.2013-07:00:00 25.5411 03.13.2013-08:00:00 25.6315 03.13.2013-09:00:00 25.7219 03.13.2013-10:00:00 25.7269 03.13.2013-11:00:00 25.7420 03.13.2013-12:00:00 25.7721 03.13.2013-13:00:00 25.7771 03.13.2013-14:00:00 25.8173 03.13.2013-15:00:00 25.8474 03.13.2013-16:00:00 25.8675 03.13.2013-17:00:00 25.8826 03.13.2013-18:00:00 25.8926 03.13.2013-19:00:00 25.9027 03.13.2013-20:00:00 25.9027 03.13.2013-21:00:00 25.9127 03.13.2013-22:00:00 25.9127 03.13.2013-23:00:00 25.9177 03.14.2013-00:00:00 25.9177 03.14.2013-01:00:00 25.9177 03.14.2013-02:00:00 25.9228 03.14.2013-03:00:00 25.9278 03.14.2013-04:00:00 25.9228 03.14.2013-05:00:00 25.9177 03.14.2013-06:00:00 25.9127 03.14.2013-07:00:00 25.9027 03.14.2013-08:00:00 25.8977 03.14.2013-09:00:00 25.9027 03.14.2013-10:00:00 25.9629 03.14.2013-11:00:00 26.0483 03.14.2013-12:00:00 26.1236 03.14.2013-13:00:00 26.1789 03.14.2013-14:00:00 26.2341 03.14.2013-15:00:00 26.3044 03.14.2013-16:00:00 26.3346 03.14.2013-17:00:00 26.4049 03.14.2013-18:00:00 26.5003 03.14.2013-19:00:00 26.5304 03.14.2013-20:00:00 26.6359 03.14.2013-21:00:00 26.7212 03.14.2013-22:00:00 26.7413 03.14.2013-23:00:00 26.7614 03.15.2013-00:00:00 26.7614 03.15.2013-01:00:00 26.8066 03.15.2013-02:00:00 26.8267 03.15.2013-03:00:00 26.8267 03.15.2013-04:00:00 26.8468 03.15.2013-05:00:00 26.8870 03.15.2013-06:00:00 26.8970 03.15.2013-07:00:00 26.9070 03.15.2013-08:00:00 26.9070 03.15.2013-09:00:00 26.9070 03.15.2013-10:00:00 26.9221 03.15.2013-11:00:00 26.9171 03.15.2013-12:00:00 26.9221 03.15.2013-13:00:00 26.9221 03.15.2013-14:00:00 26.9070 03.15.2013-15:00:00 26.9020 03.15.2013-16:00:00 26.9020 03.15.2013-17:00:00 26.8870 03.15.2013-18:00:00 26.8870 03.15.2013-19:00:00 26.8769 03.15.2013-20:00:00 26.8719 03.15.2013-21:00:00 26.8669 03.15.2013-22:00:00 26.8669 03.15.2013-23:00:00 26.8568 03.16.2013-00:00:00 26.8468 03.16.2013-01:00:00 26.8418 03.16.2013-02:00:00 26.8418 03.16.2013-03:00:00 26.8568 03.16.2013-04:00:00 26.8568 03.16.2013-05:00:00 26.9070 03.16.2013-06:00:00 26.9121 03.16.2013-07:00:00 26.9121 03.16.2013-08:00:00 26.8970 03.16.2013-09:00:00 26.9221 03.16.2013-10:00:00 26.9522 03.16.2013-11:00:00 26.9723 03.16.2013-12:00:00 26.9824 03.16.2013-13:00:00 27.0326 03.16.2013-14:00:00 27.0527 03.16.2013-15:00:00 27.0426 03.16.2013-16:00:00 27.0477 03.16.2013-17:00:00 27.0527 03.16.2013-18:00:00 27.0426 03.16.2013-19:00:00 27.0276 03.16.2013-20:00:00 27.0175 03.16.2013-21:00:00 27.0125 03.16.2013-22:00:00 27.0075 03.16.2013-23:00:00 27.0125 03.17.2013-00:00:00 27.0225 03.17.2013-01:00:00 27.0225 03.17.2013-02:00:00 27.0175 03.17.2013-03:00:00 27.0175 03.17.2013-04:00:00 27.0025 03.17.2013-05:00:00 26.9824 03.17.2013-06:00:00 26.9824 03.17.2013-07:00:00 26.9723 03.17.2013-08:00:00 26.9723 03.17.2013-09:00:00 26.9623 03.17.2013-10:00:00 26.9623 03.17.2013-11:00:00 26.9573 03.17.2013-12:00:00 26.9874 03.17.2013-13:00:00 26.9874 03.17.2013-14:00:00 26.9824 03.17.2013-15:00:00 26.9774 03.17.2013-16:00:00 26.9623 03.17.2013-17:00:00 26.9522 03.17.2013-18:00:00 26.9472 03.17.2013-19:00:00 26.9271 03.17.2013-20:00:00 26.9121 03.17.2013-21:00:00 26.8819 03.17.2013-22:00:00 26.8819 03.17.2013-23:00:00 26.8568 03.18.2013-00:00:00 26.8468 03.18.2013-01:00:00 26.8267 03.18.2013-02:00:00 26.8066 03.18.2013-03:00:00 26.7915 03.18.2013-04:00:00 26.7514 03.18.2013-05:00:00 26.7212 03.18.2013-06:00:00 26.7062 03.18.2013-07:00:00 26.6911 03.18.2013-08:00:00 26.6811 03.18.2013-09:00:00 26.6760 03.18.2013-10:00:00 26.6560 03.18.2013-11:00:00 26.6610 03.18.2013-12:00:00 26.6560 03.18.2013-13:00:00 26.6459 03.18.2013-14:00:00 26.6459 03.18.2013-15:00:00 26.6258 03.18.2013-16:00:00 26.6258 03.18.2013-17:00:00 26.6108 03.18.2013-18:00:00 26.5907 03.18.2013-19:00:00 26.5806 03.18.2013-20:00:00 26.5555 03.18.2013-21:00:00 26.5354 03.18.2013-22:00:00 26.5153 03.18.2013-23:00:00 26.4953 03.19.2013-00:00:00 26.4802 03.19.2013-01:00:00 26.4551 03.19.2013-02:00:00 26.4501 03.19.2013-03:00:00 26.4400 03.19.2013-04:00:00 26.4249 03.19.2013-05:00:00 26.4099 03.19.2013-06:00:00 26.3798 03.19.2013-07:00:00 26.3647 03.19.2013-08:00:00 26.3446 03.19.2013-09:00:00 26.3295 03.19.2013-10:00:00 26.3195 03.19.2013-11:00:00 26.3145 03.19.2013-12:00:00 26.3044 03.19.2013-13:00:00 26.2944 03.19.2013-14:00:00 26.2793 03.19.2013-15:00:00 26.2391 03.19.2013-16:00:00 26.2341 03.19.2013-17:00:00 26.2090 03.19.2013-18:00:00 26.2442 03.19.2013-19:00:00 26.2793 03.19.2013-20:00:00 26.3094 03.19.2013-21:00:00 26.3848 03.19.2013-22:00:00 26.4300 03.19.2013-23:00:00 26.4501 03.20.2013-00:00:00 26.5003 03.20.2013-01:00:00 26.5354 03.20.2013-02:00:00 26.6158 03.20.2013-03:00:00 26.6660 03.20.2013-04:00:00 26.6961 03.20.2013-05:00:00 26.7263 03.20.2013-06:00:00 26.7614 03.20.2013-07:00:00 26.8016 03.20.2013-08:00:00 26.8920 03.20.2013-09:00:00 27.0125 03.20.2013-10:00:00 27.0979 03.20.2013-11:00:00 27.1682 03.20.2013-12:00:00 27.1782 03.20.2013-13:00:00 27.1933 03.20.2013-14:00:00 27.2033 03.20.2013-15:00:00 27.2184 03.20.2013-16:00:00 27.2284 03.20.2013-17:00:00 27.2385 03.20.2013-18:00:00 27.2284 03.20.2013-19:00:00 27.2234 03.20.2013-20:00:00 27.2234 03.20.2013-21:00:00 27.2134 03.20.2013-22:00:00 27.2033 03.20.2013-23:00:00 27.1983 03.21.2013-00:00:00 27.1883 03.21.2013-01:00:00 27.1732 03.21.2013-02:00:00 27.1581 03.21.2013-03:00:00 27.1531 03.21.2013-04:00:00 27.1381 03.21.2013-05:00:00 27.1280 03.21.2013-06:00:00 27.1180 03.21.2013-07:00:00 27.0979 03.21.2013-08:00:00 27.0979 03.21.2013-09:00:00 27.0728 03.21.2013-10:00:00 27.0778 03.21.2013-11:00:00 27.0778 03.21.2013-12:00:00 27.0677 03.21.2013-13:00:00 27.0577 03.21.2013-14:00:00 27.0477 03.21.2013-15:00:00 27.0426 03.21.2013-16:00:00 27.0326 03.21.2013-17:00:00 27.0326 03.21.2013-18:00:00 27.0276 03.21.2013-19:00:00 27.0175 03.21.2013-20:00:00 27.0075 03.21.2013-21:00:00 26.9974 03.21.2013-22:00:00 26.9874 03.21.2013-23:00:00 26.9723 03.22.2013-00:00:00 26.9673 03.22.2013-01:00:00 26.9573 03.22.2013-02:00:00 26.9422 03.22.2013-03:00:00 26.9221 03.22.2013-04:00:00 26.8920 03.22.2013-05:00:00 26.8769 03.22.2013-06:00:00 26.8618 03.22.2013-07:00:00 26.8568 03.22.2013-08:00:00 26.8568 03.22.2013-09:00:00 26.8518 03.22.2013-10:00:00 26.8217 03.22.2013-11:00:00 26.8267 03.22.2013-12:00:00 26.8317 03.22.2013-13:00:00 26.8167 03.22.2013-14:00:00 26.8116 03.22.2013-15:00:00 26.7865 03.22.2013-16:00:00 26.7664 03.22.2013-17:00:00 26.7514 03.22.2013-18:00:00 26.7212 03.22.2013-19:00:00 26.7162 03.22.2013-20:00:00 26.6861 03.22.2013-21:00:00 26.6710 03.22.2013-22:00:00 26.6560 03.22.2013-23:00:00 26.6409 03.23.2013-00:00:00 26.6258 03.23.2013-01:00:00 26.6057 03.23.2013-02:00:00 26.5656 03.23.2013-03:00:00 26.5405 03.23.2013-04:00:00 26.5254 03.23.2013-05:00:00 26.5003 03.23.2013-06:00:00 26.4752 03.23.2013-07:00:00 26.4601 03.23.2013-08:00:00 26.4601 03.23.2013-09:00:00 26.4501 03.23.2013-10:00:00 26.4350 03.23.2013-11:00:00 26.4099 03.23.2013-12:00:00 26.3848 03.23.2013-13:00:00 26.3798 03.23.2013-14:00:00 26.3647 03.23.2013-15:00:00 26.3496 03.23.2013-16:00:00 26.3496 03.23.2013-17:00:00 26.3446 03.23.2013-18:00:00 26.3295 03.23.2013-19:00:00 26.2894 03.23.2013-20:00:00 26.2391 03.23.2013-21:00:00 26.2191 03.23.2013-22:00:00 26.1789 03.23.2013-23:00:00 26.1487 03.24.2013-00:00:00 26.1236 03.24.2013-01:00:00 26.0935 03.24.2013-02:00:00 26.0533 03.24.2013-03:00:00 26.0132 03.24.2013-04:00:00 25.9880 03.24.2013-05:00:00 25.9579 03.24.2013-06:00:00 25.9479 03.24.2013-07:00:00 25.9228 03.24.2013-08:00:00 25.8926 03.24.2013-09:00:00 25.8525 03.24.2013-10:00:00 25.8173 03.24.2013-11:00:00 25.7972 03.24.2013-12:00:00 25.7822 03.24.2013-13:00:00 25.7520 03.24.2013-14:00:00 25.7118 03.24.2013-15:00:00 25.6867 03.24.2013-16:00:00 25.6516 03.24.2013-17:00:00 25.6114 03.24.2013-18:00:00 25.5813 03.24.2013-19:00:00 25.5562 03.24.2013-20:00:00 25.5110 03.24.2013-21:00:00 25.4959 03.24.2013-22:00:00 25.4708 03.24.2013-23:00:00 25.4708 03.25.2013-00:00:00 25.4206 03.25.2013-01:00:00 25.4105 03.25.2013-02:00:00 25.4055 03.25.2013-03:00:00 25.3904 03.25.2013-04:00:00 25.3553 03.25.2013-05:00:00 25.3101 03.25.2013-06:00:00 25.2749 03.25.2013-07:00:00 25.2599 03.25.2013-08:00:00 25.2398 03.25.2013-09:00:00 25.2046 03.25.2013-10:00:00 25.1996 03.25.2013-11:00:00 25.2147 03.25.2013-12:00:00 25.2247 03.25.2013-13:00:00 25.2247 03.25.2013-14:00:00 25.2097 03.25.2013-15:00:00 25.2097 03.25.2013-16:00:00 25.1745 03.25.2013-17:00:00 25.1494 03.25.2013-18:00:00 25.1293 03.25.2013-19:00:00 25.1193 03.25.2013-20:00:00 25.1042 03.25.2013-21:00:00 25.0690 03.25.2013-22:00:00 25.0439 03.25.2013-23:00:00 25.0138 03.26.2013-00:00:00 25.0038 03.26.2013-01:00:00 24.9987 03.26.2013-02:00:00 24.9736 03.26.2013-03:00:00 24.9485 03.26.2013-04:00:00 24.9385 03.26.2013-05:00:00 24.9234 03.26.2013-06:00:00 24.9033 03.26.2013-07:00:00 24.9033 03.26.2013-08:00:00 24.8883 03.26.2013-09:00:00 24.8481 03.26.2013-10:00:00 24.8180 03.26.2013-11:00:00 24.8079 03.26.2013-12:00:00 24.7878 03.26.2013-13:00:00 24.7979 03.26.2013-14:00:00 24.7979 03.26.2013-15:00:00 24.7778 03.26.2013-16:00:00 24.7728 03.26.2013-17:00:00 24.7627 03.26.2013-18:00:00 24.7627 03.26.2013-19:00:00 24.7577 03.26.2013-20:00:00 24.7376 03.26.2013-21:00:00 24.7577 03.26.2013-22:00:00 24.7527 03.26.2013-23:00:00 24.7426 03.27.2013-00:00:00 24.7175 03.27.2013-01:00:00 24.7125 03.27.2013-02:00:00 24.6974 03.27.2013-03:00:00 24.6874 03.27.2013-04:00:00 24.6673 03.27.2013-05:00:00 24.6422 03.27.2013-06:00:00 24.6271 03.27.2013-07:00:00 24.6221 03.27.2013-08:00:00 24.6121 03.27.2013-09:00:00 24.6020 03.27.2013-10:00:00 24.5970 03.27.2013-11:00:00 24.5870 03.27.2013-12:00:00 24.5920 03.27.2013-13:00:00 24.6070 03.27.2013-14:00:00 24.6020 03.27.2013-15:00:00 24.6271 03.27.2013-16:00:00 24.6573 03.27.2013-17:00:00 24.6573 03.27.2013-18:00:00 24.6623 03.27.2013-19:00:00 24.6673 03.27.2013-20:00:00 24.6422 03.27.2013-21:00:00 24.6322 03.27.2013-22:00:00 24.6271 03.27.2013-23:00:00 24.6271 03.28.2013-00:00:00 24.6271 03.28.2013-01:00:00 24.5970 03.28.2013-02:00:00 24.5920 03.28.2013-03:00:00 24.5819 03.28.2013-04:00:00 24.5618 03.28.2013-05:00:00 24.5468 03.28.2013-06:00:00 24.5367 03.28.2013-07:00:00 24.5217 03.28.2013-08:00:00 24.5116 03.28.2013-09:00:00 24.5116 03.28.2013-10:00:00 24.5217 03.28.2013-11:00:00 24.5166 03.28.2013-12:00:00 24.5116 03.28.2013-13:00:00 24.5166 03.28.2013-14:00:00 24.4966 03.28.2013-15:00:00 24.5267 03.28.2013-16:00:00 24.5418 03.28.2013-17:00:00 24.5568 03.28.2013-18:00:00 24.5719 03.28.2013-19:00:00 24.5769 03.28.2013-20:00:00 24.5819 03.28.2013-21:00:00 24.5920 03.28.2013-22:00:00 24.5669 03.28.2013-23:00:00 24.5669 03.29.2013-00:00:00 24.5618 03.29.2013-01:00:00 24.5518 03.29.2013-02:00:00 24.5468 03.29.2013-03:00:00 24.5468 03.29.2013-04:00:00 24.5367 03.29.2013-05:00:00 24.5217 03.29.2013-06:00:00 24.5217 03.29.2013-07:00:00 24.5116 03.29.2013-08:00:00 24.5116 03.29.2013-09:00:00 24.5016 03.29.2013-10:00:00 24.4966 03.29.2013-11:00:00 24.5016 03.29.2013-12:00:00 24.5016 03.29.2013-13:00:00 24.5016 03.29.2013-14:00:00 24.4966 03.29.2013-15:00:00 24.5267 03.29.2013-16:00:00 24.5317 03.29.2013-17:00:00 24.5418 03.29.2013-18:00:00 24.5468 03.29.2013-19:00:00 24.5418 03.29.2013-20:00:00 24.5418 03.29.2013-21:00:00 24.5518 03.29.2013-22:00:00 24.5518 03.29.2013-23:00:00 24.5518 03.30.2013-00:00:00 24.5468 03.30.2013-01:00:00 24.5518 03.30.2013-02:00:00 24.5468 03.30.2013-03:00:00 24.5468 03.30.2013-04:00:00 24.5568 03.30.2013-05:00:00 24.5518 03.30.2013-06:00:00 24.5568 03.30.2013-07:00:00 24.5518 03.30.2013-08:00:00 24.5367 03.30.2013-09:00:00 24.5166 03.30.2013-10:00:00 24.5166 03.30.2013-11:00:00 24.5217 03.30.2013-12:00:00 24.5267 03.30.2013-13:00:00 24.5367 03.30.2013-14:00:00 24.5669 03.30.2013-15:00:00 24.5819 03.30.2013-16:00:00 24.6121 03.30.2013-17:00:00 24.6121 03.30.2013-18:00:00 24.6271 03.30.2013-19:00:00 24.6673 03.30.2013-20:00:00 24.6974 03.30.2013-21:00:00 24.6974 03.30.2013-22:00:00 24.6974 03.30.2013-23:00:00 24.6874 03.31.2013-00:00:00 24.6723 03.31.2013-01:00:00 24.6573 03.31.2013-02:00:00 24.6522 03.31.2013-03:00:00 24.6472 03.31.2013-04:00:00 24.6422 03.31.2013-05:00:00 24.6322 03.31.2013-06:00:00 24.6322 03.31.2013-07:00:00 24.6322 03.31.2013-08:00:00 24.6422 03.31.2013-09:00:00 24.6522 03.31.2013-10:00:00 24.6623 03.31.2013-11:00:00 24.6824 03.31.2013-12:00:00 24.6924 03.31.2013-13:00:00 24.7175 03.31.2013-14:00:00 24.7225 03.31.2013-15:00:00 24.7075 03.31.2013-16:00:00 24.7025 03.31.2013-17:00:00 24.7276 03.31.2013-18:00:00 24.7477 03.31.2013-19:00:00 24.7677 03.31.2013-20:00:00 24.7677 03.31.2013-21:00:00 24.7828 03.31.2013-22:00:00 24.7778 03.31.2013-23:00:00 24.7677 04.01.2013-00:00:00 24.7778 04.01.2013-01:00:00 24.7828 04.01.2013-02:00:00 24.7828 04.01.2013-03:00:00 24.7828 04.01.2013-04:00:00 24.7828 04.01.2013-05:00:00 24.7627 04.01.2013-06:00:00 24.7477 04.01.2013-07:00:00 24.7477 04.01.2013-08:00:00 24.7376 04.01.2013-09:00:00 24.7376 04.01.2013-10:00:00 24.7477 04.01.2013-11:00:00 24.7577 04.01.2013-12:00:00 24.7878 04.01.2013-13:00:00 24.8129 04.01.2013-14:00:00 24.8330 04.01.2013-15:00:00 24.8581 04.01.2013-16:00:00 24.8732 04.01.2013-17:00:00 24.8782 04.01.2013-18:00:00 24.8782 04.01.2013-19:00:00 24.8832 04.01.2013-20:00:00 24.8531 04.01.2013-21:00:00 24.8481 04.01.2013-22:00:00 24.8481 04.01.2013-23:00:00 24.8481 04.02.2013-00:00:00 24.8431 04.02.2013-01:00:00 24.8330 04.02.2013-02:00:00 24.8180 04.02.2013-03:00:00 24.8079 04.02.2013-04:00:00 24.8079 04.02.2013-05:00:00 24.7979 04.02.2013-06:00:00 24.7928 04.02.2013-07:00:00 24.7878 04.02.2013-08:00:00 24.7828 04.02.2013-09:00:00 24.7728 04.02.2013-10:00:00 24.7677 04.02.2013-11:00:00 24.7577 04.02.2013-12:00:00 24.7326 04.02.2013-13:00:00 24.7225 04.02.2013-14:00:00 24.7075 04.02.2013-15:00:00 24.6974 04.02.2013-16:00:00 24.6974 04.02.2013-17:00:00 24.6974 04.02.2013-18:00:00 24.7025 04.02.2013-19:00:00 24.6974 04.02.2013-20:00:00 24.6924 04.02.2013-21:00:00 24.6874 04.02.2013-22:00:00 24.6874 04.02.2013-23:00:00 24.6874 04.03.2013-00:00:00 24.6874 04.03.2013-01:00:00 24.6723 04.03.2013-02:00:00 24.6623 04.03.2013-03:00:00 24.6573 04.03.2013-04:00:00 24.6472 04.03.2013-05:00:00 24.6070 04.03.2013-06:00:00 24.6070 04.03.2013-07:00:00 24.5970 04.03.2013-08:00:00 24.5819 04.03.2013-09:00:00 24.5769 04.03.2013-10:00:00 24.5669 04.03.2013-11:00:00 24.5468 04.03.2013-12:00:00 24.5367 04.03.2013-13:00:00 24.5367 04.03.2013-14:00:00 24.5518 04.03.2013-15:00:00 24.5518 04.03.2013-16:00:00 24.5568 04.03.2013-17:00:00 24.5518 04.03.2013-18:00:00 24.5518 04.03.2013-19:00:00 24.5518 04.03.2013-20:00:00 24.5418 04.03.2013-21:00:00 24.5317 04.03.2013-22:00:00 24.5267 04.03.2013-23:00:00 24.5267 04.04.2013-00:00:00 24.5166 04.04.2013-01:00:00 24.4966 04.04.2013-02:00:00 24.4815 04.04.2013-03:00:00 24.4765 04.04.2013-04:00:00 24.4664 04.04.2013-05:00:00 24.4514 04.04.2013-06:00:00 24.4313 04.04.2013-07:00:00 24.4363 04.04.2013-08:00:00 24.4263 04.04.2013-09:00:00 24.4162 04.04.2013-10:00:00 24.4212 04.04.2013-11:00:00 24.4413 04.04.2013-12:00:00 24.4514 04.04.2013-13:00:00 24.4765 04.04.2013-14:00:00 24.4915 04.04.2013-15:00:00 24.5116 04.04.2013-16:00:00 24.5618 04.04.2013-17:00:00 24.6673 04.04.2013-18:00:00 24.7075 04.04.2013-19:00:00 24.7577 04.04.2013-20:00:00 24.8029 04.04.2013-21:00:00 24.8180 04.04.2013-22:00:00 24.8129 04.04.2013-23:00:00 24.8180 04.05.2013-00:00:00 24.8481 04.05.2013-01:00:00 24.8581 04.05.2013-02:00:00 24.8832 04.05.2013-03:00:00 24.8933 04.05.2013-04:00:00 24.9335 04.05.2013-05:00:00 24.9837 04.05.2013-06:00:00 25.1092 04.05.2013-07:00:00 25.2247 04.05.2013-08:00:00 25.3101 04.05.2013-09:00:00 25.3603 04.05.2013-10:00:00 25.4507 04.05.2013-11:00:00 25.4758 04.05.2013-12:00:00 25.4859 04.05.2013-13:00:00 25.4859 04.05.2013-14:00:00 25.4859 04.05.2013-15:00:00 25.4909 04.05.2013-16:00:00 25.5009 04.05.2013-17:00:00 25.5210 04.05.2013-18:00:00 25.5311 04.05.2013-19:00:00 25.5411 04.05.2013-20:00:00 25.5361 04.05.2013-21:00:00 25.5311 04.05.2013-22:00:00 25.5210 04.05.2013-23:00:00 25.5210 04.06.2013-00:00:00 25.5311 04.06.2013-01:00:00 25.5712 04.06.2013-02:00:00 25.6365 04.06.2013-03:00:00 25.6918 04.06.2013-04:00:00 25.7370 04.06.2013-05:00:00 25.7570 04.06.2013-06:00:00 25.7621 04.06.2013-07:00:00 25.7621 04.06.2013-08:00:00 25.7922 04.06.2013-09:00:00 25.8073 04.06.2013-10:00:00 25.8273 04.06.2013-11:00:00 25.8374 04.06.2013-12:00:00 25.8625 04.06.2013-13:00:00 25.8977 04.06.2013-14:00:00 25.8977 04.06.2013-15:00:00 25.9278 04.06.2013-16:00:00 25.9328 04.06.2013-17:00:00 25.9278 04.06.2013-18:00:00 25.9880 04.06.2013-19:00:00 26.0533 04.06.2013-20:00:00 26.0835 04.06.2013-21:00:00 26.1387 04.06.2013-22:00:00 26.1939 04.06.2013-23:00:00 26.2291 04.07.2013-00:00:00 26.2642 04.07.2013-01:00:00 26.2944 04.07.2013-02:00:00 26.3245 04.07.2013-03:00:00 26.3496 04.07.2013-04:00:00 26.3546 04.07.2013-05:00:00 26.3597 04.07.2013-06:00:00 26.3848 04.07.2013-07:00:00 26.3848 04.07.2013-08:00:00 26.3948 04.07.2013-09:00:00 26.4099 04.07.2013-10:00:00 26.4300 04.07.2013-11:00:00 26.4651 04.07.2013-12:00:00 26.5053 04.07.2013-13:00:00 26.5706 04.07.2013-14:00:00 26.6459 04.07.2013-15:00:00 26.7212 04.07.2013-16:00:00 26.7715 04.07.2013-17:00:00 26.7765 04.07.2013-18:00:00 26.7915 04.07.2013-19:00:00 26.8116 04.07.2013-20:00:00 26.8317 04.07.2013-21:00:00 26.8618 04.07.2013-22:00:00 26.9020 04.07.2013-23:00:00 26.9422 04.08.2013-00:00:00 26.9472 04.08.2013-01:00:00 26.9573 04.08.2013-02:00:00 26.9573 04.08.2013-03:00:00 26.9472 04.08.2013-04:00:00 26.9472 04.08.2013-05:00:00 26.9322 04.08.2013-06:00:00 26.9221 04.08.2013-07:00:00 26.9271 04.08.2013-08:00:00 26.9121 04.08.2013-09:00:00 26.9070 04.08.2013-10:00:00 26.9020 04.08.2013-11:00:00 26.9221 04.08.2013-12:00:00 26.9121 04.08.2013-13:00:00 26.9070 04.08.2013-14:00:00 26.8970 04.08.2013-15:00:00 26.8920 04.08.2013-16:00:00 26.8819 04.08.2013-17:00:00 26.8870 04.08.2013-18:00:00 26.8819 04.08.2013-19:00:00 26.8719 04.08.2013-20:00:00 26.8568 04.08.2013-21:00:00 26.8568 04.08.2013-22:00:00 26.8618 04.08.2013-23:00:00 26.8568 04.09.2013-00:00:00 26.8518 04.09.2013-01:00:00 26.8317 04.09.2013-02:00:00 26.8116 04.09.2013-03:00:00 26.8116 04.09.2013-04:00:00 26.7865 04.09.2013-05:00:00 26.7815 04.09.2013-06:00:00 26.7715 04.09.2013-07:00:00 26.7413 04.09.2013-08:00:00 26.7263 04.09.2013-09:00:00 26.7162 04.09.2013-10:00:00 26.7062 04.09.2013-11:00:00 26.6911 04.09.2013-12:00:00 26.6811 04.09.2013-13:00:00 26.6660 04.09.2013-14:00:00 26.6359 04.09.2013-15:00:00 26.6359 04.09.2013-16:00:00 26.6007 04.09.2013-17:00:00 26.5806 04.09.2013-18:00:00 26.5756 04.09.2013-19:00:00 26.5605 04.09.2013-20:00:00 26.5455 04.09.2013-21:00:00 26.5354 04.09.2013-22:00:00 26.5204 04.09.2013-23:00:00 26.5304 04.10.2013-00:00:00 26.5354 04.10.2013-01:00:00 26.5706 04.10.2013-02:00:00 26.6258 04.10.2013-03:00:00 26.6359 04.10.2013-04:00:00 26.6509 04.10.2013-05:00:00 26.6459 04.10.2013-06:00:00 26.6610 04.10.2013-07:00:00 26.7062 04.10.2013-08:00:00 26.8367 04.10.2013-09:00:00 26.9623 04.10.2013-10:00:00 27.0828 04.10.2013-11:00:00 27.2234 04.10.2013-12:00:00 27.3088 04.10.2013-13:00:00 27.3540 04.10.2013-14:00:00 27.3691 04.10.2013-15:00:00 27.3691 04.10.2013-16:00:00 27.3691 04.10.2013-17:00:00 27.3891 04.10.2013-18:00:00 27.3891 04.10.2013-19:00:00 27.4092 04.10.2013-20:00:00 27.4143 04.10.2013-21:00:00 27.4092 04.10.2013-22:00:00 27.4343 04.10.2013-23:00:00 27.4394 04.11.2013-00:00:00 27.4544 04.11.2013-01:00:00 27.4594 04.11.2013-02:00:00 27.4444 04.11.2013-03:00:00 27.4444 04.11.2013-04:00:00 27.4343 04.11.2013-05:00:00 27.4343 04.11.2013-06:00:00 27.4243 04.11.2013-07:00:00 27.4193 04.11.2013-08:00:00 27.3992 04.11.2013-09:00:00 27.3992 04.11.2013-10:00:00 27.3841 04.11.2013-11:00:00 27.3691 04.11.2013-12:00:00 27.3490 04.11.2013-13:00:00 27.3439 04.11.2013-14:00:00 27.3389 04.11.2013-15:00:00 27.3339 04.11.2013-16:00:00 27.3239 04.11.2013-17:00:00 27.3138 04.11.2013-18:00:00 27.3138 04.11.2013-19:00:00 27.3138 04.11.2013-20:00:00 27.2837 04.11.2013-21:00:00 27.2686 04.11.2013-22:00:00 27.2636 04.11.2013-23:00:00 27.2335 04.12.2013-00:00:00 27.2284 04.12.2013-01:00:00 27.2084 04.12.2013-02:00:00 27.1682 04.12.2013-03:00:00 27.1531 04.12.2013-04:00:00 27.1481 04.12.2013-05:00:00 27.1431 04.12.2013-06:00:00 27.1381 04.12.2013-07:00:00 27.1381 04.12.2013-08:00:00 27.1129 04.12.2013-09:00:00 27.0878 04.12.2013-10:00:00 27.0728 04.12.2013-11:00:00 27.0527 04.12.2013-12:00:00 27.0376 04.12.2013-13:00:00 27.0326 04.12.2013-14:00:00 27.0075 04.12.2013-15:00:00 26.9874 04.12.2013-16:00:00 26.9723 04.12.2013-17:00:00 26.9472 04.12.2013-18:00:00 26.9372 04.12.2013-19:00:00 26.9372 04.12.2013-20:00:00 26.9422 04.12.2013-21:00:00 26.9121 04.12.2013-22:00:00 26.9271 04.12.2013-23:00:00 26.9322 04.13.2013-00:00:00 26.9221 04.13.2013-01:00:00 26.9171 04.13.2013-02:00:00 26.8870 04.13.2013-03:00:00 26.8819 04.13.2013-04:00:00 26.8669 04.13.2013-05:00:00 26.8618 04.13.2013-06:00:00 26.8468 04.13.2013-07:00:00 26.8367 04.13.2013-08:00:00 26.8267 04.13.2013-09:00:00 26.8167 04.13.2013-10:00:00 26.8418 04.13.2013-11:00:00 26.9121 04.13.2013-12:00:00 26.9372 04.13.2013-13:00:00 26.9422 04.13.2013-14:00:00 26.9723 04.13.2013-15:00:00 26.9774 04.13.2013-16:00:00 26.9673 04.13.2013-17:00:00 26.9573 04.13.2013-18:00:00 26.9974 04.13.2013-19:00:00 27.0477 04.13.2013-20:00:00 27.1330 04.13.2013-21:00:00 27.1883 04.13.2013-22:00:00 27.2033 04.13.2013-23:00:00 27.1983 04.14.2013-00:00:00 27.1832 04.14.2013-01:00:00 27.1883 04.14.2013-02:00:00 27.1782 04.14.2013-03:00:00 27.1682 04.14.2013-04:00:00 27.1330 04.14.2013-05:00:00 27.1129 04.14.2013-06:00:00 27.0979 04.14.2013-07:00:00 27.0728 04.14.2013-08:00:00 27.0728 04.14.2013-09:00:00 27.0929 04.14.2013-10:00:00 27.1230 04.14.2013-11:00:00 27.1883 04.14.2013-12:00:00 27.2033 04.14.2013-13:00:00 27.2485 04.14.2013-14:00:00 27.2937 04.14.2013-15:00:00 27.2987 04.14.2013-16:00:00 27.2887 04.14.2013-17:00:00 27.2787 04.14.2013-18:00:00 27.2485 04.14.2013-19:00:00 27.2385 04.14.2013-20:00:00 27.2284 04.14.2013-21:00:00 27.2134 04.14.2013-22:00:00 27.1983 04.14.2013-23:00:00 27.1732 04.15.2013-00:00:00 27.1481 04.15.2013-01:00:00 27.1381 04.15.2013-02:00:00 27.1180 04.15.2013-03:00:00 27.0979 04.15.2013-04:00:00 27.0878 04.15.2013-05:00:00 27.0627 04.15.2013-06:00:00 27.0527 04.15.2013-07:00:00 27.0376 04.15.2013-08:00:00 27.0075 04.15.2013-09:00:00 27.0025 04.15.2013-10:00:00 26.9774 04.15.2013-11:00:00 26.9723 04.15.2013-12:00:00 26.9673 04.15.2013-13:00:00 26.9673 04.15.2013-14:00:00 26.9623 04.15.2013-15:00:00 26.9573 04.15.2013-16:00:00 26.9422 04.15.2013-17:00:00 26.9372 04.15.2013-18:00:00 26.9322 04.15.2013-19:00:00 26.9221 04.15.2013-20:00:00 26.9070 04.15.2013-21:00:00 26.8870 04.15.2013-22:00:00 26.8669 04.15.2013-23:00:00 26.8568 04.16.2013-00:00:00 26.8418 04.16.2013-01:00:00 26.8418 04.16.2013-02:00:00 26.8217 04.16.2013-03:00:00 26.8066 04.16.2013-04:00:00 26.7915 04.16.2013-05:00:00 26.7715 04.16.2013-06:00:00 26.7514 04.16.2013-07:00:00 26.7363 04.16.2013-08:00:00 26.7162 04.16.2013-09:00:00 26.6911 04.16.2013-10:00:00 26.6811 04.16.2013-11:00:00 26.6610 04.16.2013-12:00:00 26.6459 04.16.2013-13:00:00 26.6409 04.16.2013-14:00:00 26.6459 04.16.2013-15:00:00 26.6459 04.16.2013-16:00:00 26.6409 04.16.2013-17:00:00 26.6308 04.16.2013-18:00:00 26.6208 04.16.2013-19:00:00 26.5856 04.16.2013-20:00:00 26.5605 04.16.2013-21:00:00 26.5405 04.16.2013-22:00:00 26.5254 04.16.2013-23:00:00 26.5153 04.17.2013-00:00:00 26.5153 04.17.2013-01:00:00 26.5103 04.17.2013-02:00:00 26.4902 04.17.2013-03:00:00 26.4852 04.17.2013-04:00:00 26.4802 04.17.2013-05:00:00 26.4701 04.17.2013-06:00:00 26.4601 04.17.2013-07:00:00 26.4551 04.17.2013-08:00:00 26.4300 04.17.2013-09:00:00 26.4249 04.17.2013-10:00:00 26.4099 04.17.2013-11:00:00 26.3898 04.17.2013-12:00:00 26.3898 04.17.2013-13:00:00 26.3798 04.17.2013-14:00:00 26.3747 04.17.2013-15:00:00 26.3295 04.17.2013-16:00:00 26.3044 04.17.2013-17:00:00 26.2994 04.17.2013-18:00:00 26.2894 04.17.2013-19:00:00 26.2743 04.17.2013-20:00:00 26.2442 04.17.2013-21:00:00 26.2442 04.17.2013-22:00:00 26.2241 04.17.2013-23:00:00 26.2191 04.18.2013-00:00:00 26.1939 04.18.2013-01:00:00 26.1839 04.18.2013-02:00:00 26.1789 04.18.2013-03:00:00 26.1789 04.18.2013-04:00:00 26.1688 04.18.2013-05:00:00 26.1538 04.18.2013-06:00:00 26.1287 04.18.2013-07:00:00 26.1035 04.18.2013-08:00:00 26.0835 04.18.2013-09:00:00 26.0734 04.18.2013-10:00:00 26.0533 04.18.2013-11:00:00 26.0232 04.18.2013-12:00:00 25.9981 04.18.2013-13:00:00 25.9880 04.18.2013-14:00:00 25.9830 04.18.2013-15:00:00 26.0232 04.18.2013-16:00:00 26.1487 04.18.2013-17:00:00 26.2341 04.18.2013-18:00:00 26.3295 04.18.2013-19:00:00 26.4450 04.18.2013-20:00:00 26.5555 04.18.2013-21:00:00 26.6660 04.18.2013-22:00:00 26.7664 04.18.2013-23:00:00 26.9221 04.19.2013-00:00:00 27.0527 04.19.2013-01:00:00 27.2033 04.19.2013-02:00:00 27.3339 04.19.2013-03:00:00 27.5097 04.19.2013-04:00:00 27.6704 04.19.2013-05:00:00 27.7859 04.19.2013-06:00:00 27.9014 04.19.2013-07:00:00 28.0018 04.19.2013-08:00:00 28.0922 04.19.2013-09:00:00 28.1474 04.19.2013-10:00:00 28.2228 04.19.2013-11:00:00 28.3232 04.19.2013-12:00:00 28.3885 04.19.2013-13:00:00 28.4337 04.19.2013-14:00:00 28.4739 04.19.2013-15:00:00 28.4538 04.19.2013-16:00:00 28.4437 04.19.2013-17:00:00 28.4538 04.19.2013-18:00:00 28.4889 04.19.2013-19:00:00 28.5341 04.19.2013-20:00:00 28.5592 04.19.2013-21:00:00 28.5843 04.19.2013-22:00:00 28.6496 04.19.2013-23:00:00 28.6546 04.20.2013-00:00:00 28.6647 04.20.2013-01:00:00 28.6697 04.20.2013-02:00:00 28.6597 04.20.2013-03:00:00 28.6647 04.20.2013-04:00:00 28.6948 04.20.2013-05:00:00 28.6948 04.20.2013-06:00:00 28.6898 04.20.2013-07:00:00 28.6798 04.20.2013-08:00:00 28.6697 04.20.2013-09:00:00 28.6798 04.20.2013-10:00:00 28.6647 04.20.2013-11:00:00 28.6546 04.20.2013-12:00:00 28.6346 04.20.2013-13:00:00 28.6295 04.20.2013-14:00:00 28.6245 04.20.2013-15:00:00 28.6044 04.20.2013-16:00:00 28.5793 04.20.2013-17:00:00 28.5793 04.20.2013-18:00:00 28.5743 04.20.2013-19:00:00 28.5592 04.20.2013-20:00:00 28.5542 04.20.2013-21:00:00 28.5341 04.20.2013-22:00:00 28.5291 04.20.2013-23:00:00 28.4990 04.21.2013-00:00:00 28.4789 04.21.2013-01:00:00 28.4789 04.21.2013-02:00:00 28.4739 04.21.2013-03:00:00 28.4488 04.21.2013-04:00:00 28.4437 04.21.2013-05:00:00 28.4287 04.21.2013-06:00:00 28.4337 04.21.2013-07:00:00 28.4236 04.21.2013-08:00:00 28.4186 04.21.2013-09:00:00 28.4086 04.21.2013-10:00:00 28.3985 04.21.2013-11:00:00 28.3885 04.21.2013-12:00:00 28.3734 04.21.2013-13:00:00 28.3533 04.21.2013-14:00:00 28.3282 04.21.2013-15:00:00 28.3282 04.21.2013-16:00:00 28.3081 04.21.2013-17:00:00 28.2931 04.21.2013-18:00:00 28.2780 04.21.2013-19:00:00 28.2680 04.21.2013-20:00:00 28.2629 04.21.2013-21:00:00 28.2429 04.21.2013-22:00:00 28.2127 04.21.2013-23:00:00 28.2027 04.22.2013-00:00:00 28.1826 04.22.2013-01:00:00 28.1776 04.22.2013-02:00:00 28.1525 04.22.2013-03:00:00 28.1274 04.22.2013-04:00:00 28.1173 04.22.2013-05:00:00 28.1073 04.22.2013-06:00:00 28.0922 04.22.2013-07:00:00 28.0721 04.22.2013-08:00:00 28.0370 04.22.2013-09:00:00 27.9918 04.22.2013-10:00:00 27.9817 04.22.2013-11:00:00 27.9415 04.22.2013-12:00:00 27.9014 04.22.2013-13:00:00 27.8963 04.22.2013-14:00:00 27.8863 04.22.2013-15:00:00 27.8763 04.22.2013-16:00:00 27.8612 04.22.2013-17:00:00 27.8512 04.22.2013-18:00:00 27.8411 04.22.2013-19:00:00 27.8060 04.22.2013-20:00:00 27.7658 04.22.2013-21:00:00 27.7407 04.22.2013-22:00:00 27.7306 04.22.2013-23:00:00 27.7206 04.23.2013-00:00:00 27.7055 04.23.2013-01:00:00 27.6905 04.23.2013-02:00:00 27.6553 04.23.2013-03:00:00 27.6051 04.23.2013-04:00:00 27.5850 04.23.2013-05:00:00 27.5549 04.23.2013-06:00:00 27.5298 04.23.2013-07:00:00 27.5046 04.23.2013-08:00:00 27.4795 04.23.2013-09:00:00 27.4645 04.23.2013-10:00:00 27.4193 04.23.2013-11:00:00 27.3992 04.23.2013-12:00:00 27.3891 04.23.2013-13:00:00 27.3942 04.23.2013-14:00:00 27.3841 04.23.2013-15:00:00 27.3741 04.23.2013-16:00:00 27.3439 04.23.2013-17:00:00 27.3088 04.23.2013-18:00:00 27.2837 04.23.2013-19:00:00 27.2736 04.23.2013-20:00:00 27.2385 04.23.2013-21:00:00 27.2284 04.23.2013-22:00:00 27.1933 04.23.2013-23:00:00 27.1581 04.24.2013-00:00:00 27.1381 04.24.2013-01:00:00 27.1180 04.24.2013-02:00:00 27.0828 04.24.2013-03:00:00 27.0728 04.24.2013-04:00:00 27.0627 04.24.2013-05:00:00 27.0426 04.24.2013-06:00:00 27.0225 04.24.2013-07:00:00 26.9924 04.24.2013-08:00:00 26.9673 04.24.2013-09:00:00 26.9573 04.24.2013-10:00:00 26.9372 04.24.2013-11:00:00 26.9221 04.24.2013-12:00:00 26.9020 04.24.2013-13:00:00 26.8970 04.24.2013-14:00:00 26.8870 04.24.2013-15:00:00 26.8769 04.24.2013-16:00:00 26.8367 04.24.2013-17:00:00 26.8267 04.24.2013-18:00:00 26.8167 04.24.2013-19:00:00 26.7966 04.24.2013-20:00:00 26.7815 04.24.2013-21:00:00 26.7664 04.24.2013-22:00:00 26.7514 04.24.2013-23:00:00 26.7363 04.25.2013-00:00:00 26.7112 04.25.2013-01:00:00 26.6861 04.25.2013-02:00:00 26.6760 04.25.2013-03:00:00 26.6610 04.25.2013-04:00:00 26.6509 04.25.2013-05:00:00 26.6359 04.25.2013-06:00:00 26.6258 04.25.2013-07:00:00 26.6158 04.25.2013-08:00:00 26.6007 04.25.2013-09:00:00 26.5806 04.25.2013-10:00:00 26.5756 04.25.2013-11:00:00 26.5706 04.25.2013-12:00:00 26.5605 04.25.2013-13:00:00 26.5555 04.25.2013-14:00:00 26.5405 04.25.2013-15:00:00 26.5304 04.25.2013-16:00:00 26.5254 04.25.2013-17:00:00 26.5153 04.25.2013-18:00:00 26.5053 04.25.2013-19:00:00 26.4953 04.25.2013-20:00:00 26.4852 04.25.2013-21:00:00 26.4752 04.25.2013-22:00:00 26.4551 04.25.2013-23:00:00 26.4350 04.26.2013-00:00:00 26.4199 04.26.2013-01:00:00 26.4149 04.26.2013-02:00:00 26.3998 04.26.2013-03:00:00 26.3848 04.26.2013-04:00:00 26.3647 04.26.2013-05:00:00 26.3295 04.26.2013-06:00:00 26.3145 04.26.2013-07:00:00 26.2994 04.26.2013-08:00:00 26.2994 04.26.2013-09:00:00 26.2894 04.26.2013-10:00:00 26.2793 04.26.2013-11:00:00 26.2693 04.26.2013-12:00:00 26.2743 04.26.2013-13:00:00 26.2743 04.26.2013-14:00:00 26.2592 04.26.2013-15:00:00 26.2442 04.26.2013-16:00:00 26.2341 04.26.2013-17:00:00 26.1939 04.26.2013-18:00:00 26.1990 04.26.2013-19:00:00 26.1889 04.26.2013-20:00:00 26.1688 04.26.2013-21:00:00 26.1638 04.26.2013-22:00:00 26.1487 04.26.2013-23:00:00 26.1287 04.27.2013-00:00:00 26.1236 04.27.2013-01:00:00 26.0985 04.27.2013-02:00:00 26.0734 04.27.2013-03:00:00 26.0634 04.27.2013-04:00:00 26.0533 04.27.2013-05:00:00 26.0483 04.27.2013-06:00:00 26.0332 04.27.2013-07:00:00 25.9981 04.27.2013-08:00:00 25.9730 04.27.2013-09:00:00 25.9629 04.27.2013-10:00:00 25.9479 04.27.2013-11:00:00 25.9529 04.27.2013-12:00:00 25.9378 04.27.2013-13:00:00 25.9328 04.27.2013-14:00:00 25.9278 04.27.2013-15:00:00 25.9027 04.27.2013-16:00:00 25.9077 04.27.2013-17:00:00 25.8977 04.27.2013-18:00:00 25.8926 04.27.2013-19:00:00 25.8826 04.27.2013-20:00:00 25.8776 04.27.2013-21:00:00 25.8625 04.27.2013-22:00:00 25.8525 04.27.2013-23:00:00 25.8273 04.28.2013-00:00:00 25.8173 04.28.2013-01:00:00 25.8022 04.28.2013-02:00:00 25.7771 04.28.2013-03:00:00 25.7671 04.28.2013-04:00:00 25.7872 04.28.2013-05:00:00 25.8073 04.28.2013-06:00:00 25.8073 04.28.2013-07:00:00 25.7922 04.28.2013-08:00:00 25.7771 04.28.2013-09:00:00 25.7771 04.28.2013-10:00:00 25.7872 04.28.2013-11:00:00 25.7822 04.28.2013-12:00:00 25.7771 04.28.2013-13:00:00 25.7671 04.28.2013-14:00:00 25.7621 04.28.2013-15:00:00 25.7570 04.28.2013-16:00:00 25.7671 04.28.2013-17:00:00 25.7470 04.28.2013-18:00:00 25.7219 04.28.2013-19:00:00 25.7118 04.28.2013-20:00:00 25.7068 04.28.2013-21:00:00 25.6867 04.28.2013-22:00:00 25.6667 04.28.2013-23:00:00 25.6566 04.29.2013-00:00:00 25.6466 04.29.2013-01:00:00 25.6415 04.29.2013-02:00:00 25.6415 04.29.2013-03:00:00 25.6516 04.29.2013-04:00:00 25.6466 04.29.2013-05:00:00 25.6315 04.29.2013-06:00:00 25.7018 04.29.2013-07:00:00 25.7470 04.29.2013-08:00:00 25.7822 04.29.2013-09:00:00 25.8625 04.29.2013-10:00:00 25.8826 04.29.2013-11:00:00 25.8675 04.29.2013-12:00:00 25.8725 04.29.2013-13:00:00 25.8575 04.29.2013-14:00:00 25.8324 04.29.2013-15:00:00 25.8173 04.29.2013-16:00:00 25.8022 04.29.2013-17:00:00 25.7922 04.29.2013-18:00:00 25.7721 04.29.2013-19:00:00 25.7621 04.29.2013-20:00:00 25.7470 04.29.2013-21:00:00 25.7269 04.29.2013-22:00:00 25.7068 04.29.2013-23:00:00 25.6968 04.30.2013-00:00:00 25.6968 04.30.2013-01:00:00 25.6817 04.30.2013-02:00:00 25.6516 04.30.2013-03:00:00 25.6415 04.30.2013-04:00:00 25.6215 04.30.2013-05:00:00 25.6164 04.30.2013-06:00:00 25.6164 04.30.2013-07:00:00 25.6064 04.30.2013-08:00:00 25.5863 04.30.2013-09:00:00 25.5511 04.30.2013-10:00:00 25.5461 04.30.2013-11:00:00 25.5210 04.30.2013-12:00:00 25.4959 04.30.2013-13:00:00 25.4758 04.30.2013-14:00:00 25.4557 04.30.2013-15:00:00 25.4507 04.30.2013-16:00:00 25.4256 04.30.2013-17:00:00 25.4055 04.30.2013-18:00:00 25.3955 04.30.2013-19:00:00 25.3653 04.30.2013-20:00:00 25.3603 04.30.2013-21:00:00 25.3402 04.30.2013-22:00:00 25.3302 04.30.2013-23:00:00 25.3252 05.01.2013-00:00:00 25.3101 05.01.2013-01:00:00 25.3001 05.01.2013-02:00:00 25.2749 05.01.2013-03:00:00 25.2599 05.01.2013-04:00:00 25.2498 05.01.2013-05:00:00 25.2297 05.01.2013-06:00:00 25.2046 05.01.2013-07:00:00 25.1745 05.01.2013-08:00:00 25.1594 05.01.2013-09:00:00 25.1494 05.01.2013-10:00:00 25.1444 05.01.2013-11:00:00 25.1494 05.01.2013-12:00:00 25.1444 05.01.2013-13:00:00 25.1193 05.01.2013-14:00:00 25.0891 05.01.2013-15:00:00 25.0690 05.01.2013-16:00:00 25.0490 05.01.2013-17:00:00 25.0339 05.01.2013-18:00:00 25.0289 05.01.2013-19:00:00 25.0188 05.01.2013-20:00:00 25.0038 05.01.2013-21:00:00 24.9987 05.01.2013-22:00:00 24.9937 05.01.2013-23:00:00 24.9837 05.02.2013-00:00:00 24.9636 05.02.2013-01:00:00 24.9385 05.02.2013-02:00:00 24.9335 05.02.2013-03:00:00 24.9184 05.02.2013-04:00:00 24.9033 05.02.2013-05:00:00 24.8832 05.02.2013-06:00:00 24.8832 05.02.2013-07:00:00 24.8782 05.02.2013-08:00:00 24.8531 05.02.2013-09:00:00 24.8129 05.02.2013-10:00:00 24.7928 05.02.2013-11:00:00 24.7828 05.02.2013-12:00:00 24.7828 05.02.2013-13:00:00 24.7677 05.02.2013-14:00:00 24.7527 05.02.2013-15:00:00 24.7527 05.02.2013-16:00:00 24.7326 05.02.2013-17:00:00 24.7125 05.02.2013-18:00:00 24.7125 05.02.2013-19:00:00 24.6874 05.02.2013-20:00:00 24.6773 05.02.2013-21:00:00 24.6573 05.02.2013-22:00:00 24.6472 05.02.2013-23:00:00 24.6322 05.03.2013-00:00:00 24.6322 05.03.2013-01:00:00 24.6221 05.03.2013-02:00:00 24.6121 05.03.2013-03:00:00 24.5970 05.03.2013-04:00:00 24.5769 05.03.2013-05:00:00 24.5468 05.03.2013-06:00:00 24.5317 05.03.2013-07:00:00 24.5166 05.03.2013-08:00:00 24.5016 05.03.2013-09:00:00 24.4915 05.03.2013-10:00:00 24.4815 05.03.2013-11:00:00 24.4614 05.03.2013-12:00:00 24.4514 05.03.2013-13:00:00 24.4363 05.03.2013-14:00:00 24.4112 05.03.2013-15:00:00 24.3811 05.03.2013-16:00:00 24.3610 05.03.2013-17:00:00 24.3509 05.03.2013-18:00:00 24.3308 05.03.2013-19:00:00 24.3158 05.03.2013-20:00:00 24.3108 05.03.2013-21:00:00 24.3108 05.03.2013-22:00:00 24.3057 05.03.2013-23:00:00 24.2907 05.04.2013-00:00:00 24.2907 05.04.2013-01:00:00 24.2605 05.04.2013-02:00:00 24.2455 05.04.2013-03:00:00 24.2254 05.04.2013-04:00:00 24.2003 05.04.2013-05:00:00 24.1952 05.04.2013-06:00:00 24.1902 05.04.2013-07:00:00 24.1802 05.04.2013-08:00:00 24.1651 05.04.2013-09:00:00 24.1601 05.04.2013-10:00:00 24.1450 05.04.2013-11:00:00 24.1300 05.04.2013-12:00:00 24.1400 05.04.2013-13:00:00 24.1149 05.04.2013-14:00:00 24.0898 05.04.2013-15:00:00 24.0747 05.04.2013-16:00:00 24.0546 05.04.2013-17:00:00 24.0396 05.04.2013-18:00:00 24.0295 05.04.2013-19:00:00 24.0094 05.04.2013-20:00:00 24.0044 05.04.2013-21:00:00 23.9894 05.04.2013-22:00:00 23.9793 05.04.2013-23:00:00 23.9542 05.05.2013-00:00:00 23.9241 05.05.2013-01:00:00 23.9090 05.05.2013-02:00:00 23.8939 05.05.2013-03:00:00 23.8789 05.05.2013-04:00:00 23.8487 05.05.2013-05:00:00 23.8337 05.05.2013-06:00:00 23.8337 05.05.2013-07:00:00 23.8186 05.05.2013-08:00:00 23.8086 05.05.2013-09:00:00 23.8186 05.05.2013-10:00:00 23.8136 05.05.2013-11:00:00 23.7784 05.05.2013-12:00:00 23.7784 05.05.2013-13:00:00 23.7583 05.05.2013-14:00:00 23.7533 05.05.2013-15:00:00 23.7533 05.05.2013-16:00:00 23.7583 05.05.2013-17:00:00 23.7583 05.05.2013-18:00:00 23.7282 05.05.2013-19:00:00 23.7132 05.05.2013-20:00:00 23.6931 05.05.2013-21:00:00 23.6680 05.05.2013-22:00:00 23.6428 05.05.2013-23:00:00 23.6177 05.06.2013-00:00:00 23.6027 05.06.2013-01:00:00 23.5926 05.06.2013-02:00:00 23.5826 05.06.2013-03:00:00 23.5776 05.06.2013-04:00:00 23.5675 05.06.2013-05:00:00 23.5474 05.06.2013-06:00:00 23.5123 05.06.2013-07:00:00 23.5123 05.06.2013-08:00:00 23.4972 05.06.2013-09:00:00 23.4922 05.06.2013-10:00:00 23.4872 05.06.2013-11:00:00 23.4821 05.06.2013-12:00:00 23.4821 05.06.2013-13:00:00 23.4621 05.06.2013-14:00:00 23.4520 05.06.2013-15:00:00 23.4319 05.06.2013-16:00:00 23.3918 05.06.2013-17:00:00 23.3767 05.06.2013-18:00:00 23.3717 05.06.2013-19:00:00 23.3466 05.06.2013-20:00:00 23.3214 05.06.2013-21:00:00 23.3114 05.06.2013-22:00:00 23.3114 05.06.2013-23:00:00 23.2863 05.07.2013-00:00:00 23.2662 05.07.2013-01:00:00 23.2562 05.07.2013-02:00:00 23.2411 05.07.2013-03:00:00 23.2411 05.07.2013-04:00:00 23.2260 05.07.2013-05:00:00 23.2210 05.07.2013-06:00:00 23.2110 05.07.2013-07:00:00 23.1909 05.07.2013-08:00:00 23.1758 05.07.2013-09:00:00 23.1607 05.07.2013-10:00:00 23.1658 05.07.2013-11:00:00 23.1507 05.07.2013-12:00:00 23.1356 05.07.2013-13:00:00 23.1206 05.07.2013-14:00:00 23.1055 05.07.2013-15:00:00 23.0854 05.07.2013-16:00:00 23.0653 05.07.2013-17:00:00 23.0452 05.07.2013-18:00:00 23.0452 05.07.2013-19:00:00 23.0352 05.07.2013-20:00:00 23.0101 05.07.2013-21:00:00 23.0000 05.07.2013-22:00:00 22.9850 05.07.2013-23:00:00 22.9800 05.08.2013-00:00:00 22.9800 05.08.2013-01:00:00 22.9649 05.08.2013-02:00:00 22.9448 05.08.2013-03:00:00 22.9197 05.08.2013-04:00:00 22.9046 05.08.2013-05:00:00 22.8795 05.08.2013-06:00:00 22.8795 05.08.2013-07:00:00 22.8695 05.08.2013-08:00:00 22.8544 05.08.2013-09:00:00 22.8343 05.08.2013-10:00:00 22.8293 05.08.2013-11:00:00 22.8293 05.08.2013-12:00:00 22.8142 05.08.2013-13:00:00 22.7992 05.08.2013-14:00:00 22.7841 05.08.2013-15:00:00 22.7590 05.08.2013-16:00:00 22.7339 05.08.2013-17:00:00 22.7138 05.08.2013-18:00:00 22.6987 05.08.2013-19:00:00 22.7038 05.08.2013-20:00:00 22.6837 05.08.2013-21:00:00 22.6787 05.08.2013-22:00:00 22.6736 05.08.2013-23:00:00 22.6686 05.09.2013-00:00:00 22.6636 05.09.2013-01:00:00 22.6586 05.09.2013-02:00:00 22.6586 05.09.2013-03:00:00 22.6385 05.09.2013-04:00:00 22.6335 05.09.2013-05:00:00 22.6284 05.09.2013-06:00:00 22.6184 05.09.2013-07:00:00 22.6033 05.09.2013-08:00:00 22.5983 05.09.2013-09:00:00 22.5732 05.09.2013-10:00:00 22.5581 05.09.2013-11:00:00 22.5380 05.09.2013-12:00:00 22.5079 05.09.2013-13:00:00 22.5029 05.09.2013-14:00:00 22.4677 05.09.2013-15:00:00 22.4627 05.09.2013-16:00:00 22.4426 05.09.2013-17:00:00 22.3974 05.09.2013-18:00:00 22.3824 05.09.2013-19:00:00 22.3773 05.09.2013-20:00:00 22.3673 05.09.2013-21:00:00 22.3472 05.09.2013-22:00:00 22.3171 05.09.2013-23:00:00 22.2920 05.10.2013-00:00:00 22.2819 05.10.2013-01:00:00 22.2769 05.10.2013-02:00:00 22.2618 05.10.2013-03:00:00 22.2568 05.10.2013-04:00:00 22.2518 05.10.2013-05:00:00 22.2367 05.10.2013-06:00:00 22.2317 05.10.2013-07:00:00 22.2267 05.10.2013-08:00:00 22.2116 05.10.2013-09:00:00 22.2016 05.10.2013-10:00:00 22.1865 05.10.2013-11:00:00 22.1765 05.10.2013-12:00:00 22.1564 05.10.2013-13:00:00 22.1313 05.10.2013-14:00:00 22.1262 05.10.2013-15:00:00 22.1112 05.10.2013-16:00:00 22.1011 05.10.2013-17:00:00 22.0911 05.10.2013-18:00:00 22.0861 05.10.2013-19:00:00 22.0660 05.10.2013-20:00:00 22.0509 05.10.2013-21:00:00 22.0258 05.10.2013-22:00:00 22.0258 05.10.2013-23:00:00 22.0007 05.11.2013-00:00:00 21.9957 05.11.2013-01:00:00 21.9957 05.11.2013-02:00:00 21.9856 05.11.2013-03:00:00 21.9706 05.11.2013-04:00:00 21.9555 05.11.2013-05:00:00 21.9354 05.11.2013-06:00:00 21.9304 05.11.2013-07:00:00 21.9103 05.11.2013-08:00:00 21.9103 05.11.2013-09:00:00 21.9003 05.11.2013-10:00:00 21.8902 05.11.2013-11:00:00 21.8701 05.11.2013-12:00:00 21.8701 05.11.2013-13:00:00 21.8551 05.11.2013-14:00:00 21.8350 05.11.2013-15:00:00 21.8199 05.11.2013-16:00:00 21.8049 05.11.2013-17:00:00 21.7998 05.11.2013-18:00:00 21.7848 05.11.2013-19:00:00 21.7747 05.11.2013-20:00:00 21.7546 05.11.2013-21:00:00 21.7295 05.11.2013-22:00:00 21.7245 05.11.2013-23:00:00 21.7094 05.12.2013-00:00:00 21.7044 05.12.2013-01:00:00 21.6994 05.12.2013-02:00:00 21.6843 05.12.2013-03:00:00 21.6743 05.12.2013-04:00:00 21.6642 05.12.2013-05:00:00 21.6592 05.12.2013-06:00:00 21.6592 05.12.2013-07:00:00 21.6442 05.12.2013-08:00:00 21.6190 05.12.2013-09:00:00 21.6391 05.12.2013-10:00:00 21.7094 05.12.2013-11:00:00 21.8199 05.12.2013-12:00:00 21.9103 05.12.2013-13:00:00 22.0359 05.12.2013-14:00:00 22.0811 05.12.2013-15:00:00 22.0861 05.12.2013-16:00:00 22.0961 05.12.2013-17:00:00 22.0911 05.12.2013-18:00:00 22.1664 05.12.2013-19:00:00 22.8494 05.12.2013-20:00:00 23.2411 05.12.2013-21:00:00 23.4470 05.12.2013-22:00:00 23.7282 05.12.2013-23:00:00 23.8638 05.13.2013-00:00:00 23.9391 05.13.2013-01:00:00 24.0044 05.13.2013-02:00:00 24.0597 05.13.2013-03:00:00 24.1099 05.13.2013-04:00:00 24.1300 05.13.2013-05:00:00 24.1601 05.13.2013-06:00:00 24.1701 05.13.2013-07:00:00 24.1651 05.13.2013-08:00:00 24.1601 05.13.2013-09:00:00 24.1701 05.13.2013-10:00:00 24.1701 05.13.2013-11:00:00 24.1601 05.13.2013-12:00:00 24.1651 05.13.2013-13:00:00 24.1701 05.13.2013-14:00:00 24.2354 05.13.2013-15:00:00 24.3308 05.13.2013-16:00:00 24.4313 05.13.2013-17:00:00 24.5217 05.13.2013-18:00:00 24.5970 05.13.2013-19:00:00 24.6121 05.13.2013-20:00:00 24.6422 05.13.2013-21:00:00 24.6522 05.13.2013-22:00:00 24.6522 05.13.2013-23:00:00 24.6522 05.14.2013-00:00:00 24.6573 05.14.2013-01:00:00 24.6372 05.14.2013-02:00:00 24.6372 05.14.2013-03:00:00 24.6221 05.14.2013-04:00:00 24.6271 05.14.2013-05:00:00 24.6271 05.14.2013-06:00:00 24.6271 05.14.2013-07:00:00 24.6070 05.14.2013-08:00:00 24.5970 05.14.2013-09:00:00 24.5970 05.14.2013-10:00:00 24.5769 05.14.2013-11:00:00 24.5618 05.14.2013-12:00:00 24.5669 05.14.2013-13:00:00 24.5518 05.14.2013-14:00:00 24.5317 05.14.2013-15:00:00 24.4966 05.14.2013-16:00:00 24.4915 05.14.2013-17:00:00 24.5016 05.14.2013-18:00:00 24.4966 05.14.2013-19:00:00 24.4915 05.14.2013-20:00:00 24.4715 05.14.2013-21:00:00 24.4614 05.14.2013-22:00:00 24.4413 05.14.2013-23:00:00 24.4313 05.15.2013-00:00:00 24.4313 05.15.2013-01:00:00 24.4112 05.15.2013-02:00:00 24.3961 05.15.2013-03:00:00 24.3961 05.15.2013-04:00:00 24.3811 05.15.2013-05:00:00 24.3710 05.15.2013-06:00:00 24.3509 05.15.2013-07:00:00 24.3509 05.15.2013-08:00:00 24.3509 05.15.2013-09:00:00 24.3258 05.15.2013-10:00:00 24.3208 05.15.2013-11:00:00 24.2957 05.15.2013-12:00:00 24.2756 05.15.2013-13:00:00 24.2656 05.15.2013-14:00:00 24.2656 05.15.2013-15:00:00 24.2605 05.15.2013-16:00:00 24.2455 05.15.2013-17:00:00 24.2354 05.15.2013-18:00:00 24.2254 05.15.2013-19:00:00 24.2204 05.15.2013-20:00:00 24.2153 05.15.2013-21:00:00 24.1852 05.15.2013-22:00:00 24.1701 05.15.2013-23:00:00 24.1651 05.16.2013-00:00:00 24.1551 05.16.2013-01:00:00 24.1249 05.16.2013-02:00:00 24.1099 05.16.2013-03:00:00 24.1049 05.16.2013-04:00:00 24.0948 05.16.2013-05:00:00 24.0797 05.16.2013-06:00:00 24.0697 05.16.2013-07:00:00 24.0295 05.16.2013-08:00:00 24.0195 05.16.2013-09:00:00 24.0145 05.16.2013-10:00:00 24.0044 05.16.2013-11:00:00 23.9994 05.16.2013-12:00:00 23.9944 05.16.2013-13:00:00 23.9843 05.16.2013-14:00:00 23.9642 05.16.2013-15:00:00 23.9542 05.16.2013-16:00:00 23.9241 05.16.2013-17:00:00 23.9040 05.16.2013-18:00:00 23.8889 05.16.2013-19:00:00 23.8789 05.16.2013-20:00:00 23.8638 05.16.2013-21:00:00 23.8538 05.16.2013-22:00:00 23.8387 05.16.2013-23:00:00 23.8337 05.17.2013-00:00:00 23.8236 05.17.2013-01:00:00 23.7985 05.17.2013-02:00:00 23.7885 05.17.2013-03:00:00 23.7885 05.17.2013-04:00:00 23.7684 05.17.2013-05:00:00 23.7533 05.17.2013-06:00:00 23.7483 05.17.2013-07:00:00 23.7383 05.17.2013-08:00:00 23.7332 05.17.2013-09:00:00 23.7232 05.17.2013-10:00:00 23.7081 05.17.2013-11:00:00 23.6730 05.17.2013-12:00:00 23.6680 05.17.2013-13:00:00 23.6579 05.17.2013-14:00:00 23.6579 05.17.2013-15:00:00 23.6479 05.17.2013-16:00:00 23.6177 05.17.2013-17:00:00 23.5926 05.17.2013-18:00:00 23.5776 05.17.2013-19:00:00 23.5675 05.17.2013-20:00:00 23.5575 05.17.2013-21:00:00 23.5474 05.17.2013-22:00:00 23.5324 05.17.2013-23:00:00 23.5173 05.18.2013-00:00:00 23.5123 05.18.2013-01:00:00 23.5022 05.18.2013-02:00:00 23.4721 05.18.2013-03:00:00 23.4671 05.18.2013-04:00:00 23.4570 05.18.2013-05:00:00 23.4470 05.18.2013-06:00:00 23.4570 05.18.2013-07:00:00 23.4721 05.18.2013-08:00:00 23.4872 05.18.2013-09:00:00 23.5073 05.18.2013-10:00:00 23.5273 05.18.2013-11:00:00 23.5173 05.18.2013-12:00:00 23.5223 05.18.2013-13:00:00 23.5022 05.18.2013-14:00:00 23.4972 05.18.2013-15:00:00 23.4821 05.18.2013-16:00:00 23.4872 05.18.2013-17:00:00 23.4771 05.18.2013-18:00:00 23.4721 05.18.2013-19:00:00 23.4721 05.18.2013-20:00:00 23.4671 05.18.2013-21:00:00 23.4570 05.18.2013-22:00:00 23.4570 05.18.2013-23:00:00 23.4621 05.19.2013-00:00:00 23.4721 05.19.2013-01:00:00 23.5022 05.19.2013-02:00:00 23.5675 05.19.2013-03:00:00 23.5826 05.19.2013-04:00:00 23.5876 05.19.2013-05:00:00 23.5876 05.19.2013-06:00:00 23.5876 05.19.2013-07:00:00 23.6027 05.19.2013-08:00:00 23.6127 05.19.2013-09:00:00 23.6177 05.19.2013-10:00:00 23.6328 05.19.2013-11:00:00 23.6378 05.19.2013-12:00:00 23.6428 05.19.2013-13:00:00 23.6428 05.19.2013-14:00:00 23.6378 05.19.2013-15:00:00 23.6378 05.19.2013-16:00:00 23.6378 05.19.2013-17:00:00 23.6378 05.19.2013-18:00:00 23.6328 05.19.2013-19:00:00 23.6278 05.19.2013-20:00:00 23.6177 05.19.2013-21:00:00 23.6077 05.19.2013-22:00:00 23.6077 05.19.2013-23:00:00 23.6027 05.20.2013-00:00:00 23.5926 05.20.2013-01:00:00 23.5725 05.20.2013-02:00:00 23.5675 05.20.2013-03:00:00 23.5575 05.20.2013-04:00:00 23.5525 05.20.2013-05:00:00 23.5474 05.20.2013-06:00:00 23.5374 05.20.2013-07:00:00 23.5324 05.20.2013-08:00:00 23.5173 05.20.2013-09:00:00 23.5022 05.20.2013-10:00:00 23.4922 05.20.2013-11:00:00 23.4771 05.20.2013-12:00:00 23.4721 05.20.2013-13:00:00 23.4821 05.20.2013-14:00:00 23.4621 05.20.2013-15:00:00 23.4470 05.20.2013-16:00:00 23.4420 05.20.2013-17:00:00 23.4319 05.20.2013-18:00:00 23.4219 05.20.2013-19:00:00 23.4068 05.20.2013-20:00:00 23.4018 05.20.2013-21:00:00 23.3968 05.20.2013-22:00:00 23.3867 05.20.2013-23:00:00 23.3767 05.21.2013-00:00:00 23.3767 05.21.2013-01:00:00 23.3817 05.21.2013-02:00:00 23.3867 05.21.2013-03:00:00 23.5123 05.21.2013-04:00:00 23.6328 05.21.2013-05:00:00 23.8337 05.21.2013-06:00:00 23.9743 05.21.2013-07:00:00 24.0346 05.21.2013-08:00:00 24.0697 05.21.2013-09:00:00 24.0948 05.21.2013-10:00:00 24.1199 05.21.2013-11:00:00 24.1300 05.21.2013-12:00:00 24.1249 05.21.2013-13:00:00 24.1300 05.21.2013-14:00:00 24.1350 05.21.2013-15:00:00 24.1400 05.21.2013-16:00:00 24.3007 05.21.2013-17:00:00 24.4514 05.21.2013-18:00:00 24.5317 05.21.2013-19:00:00 24.6322 05.21.2013-20:00:00 24.6522 05.21.2013-21:00:00 24.6723 05.21.2013-22:00:00 24.6623 05.21.2013-23:00:00 24.6623 05.22.2013-00:00:00 24.6623 05.22.2013-01:00:00 24.6723 05.22.2013-02:00:00 24.6673 05.22.2013-03:00:00 24.6573 05.22.2013-04:00:00 24.6623 05.22.2013-05:00:00 24.6623 05.22.2013-06:00:00 24.6472 05.22.2013-07:00:00 24.6171 05.22.2013-08:00:00 24.6121 05.22.2013-09:00:00 24.6121 05.22.2013-10:00:00 24.6070 05.22.2013-11:00:00 24.6121 05.22.2013-12:00:00 24.6020 05.22.2013-13:00:00 24.6020 05.22.2013-14:00:00 24.6020 05.22.2013-15:00:00 24.6121 05.22.2013-16:00:00 24.6121 05.22.2013-17:00:00 24.6271 05.22.2013-18:00:00 24.6271 05.22.2013-19:00:00 24.6221 05.22.2013-20:00:00 24.6221 05.22.2013-21:00:00 24.6070 05.22.2013-22:00:00 24.6020 05.22.2013-23:00:00 24.6020 05.23.2013-00:00:00 24.5970 05.23.2013-01:00:00 24.5970 05.23.2013-02:00:00 24.5920 05.23.2013-03:00:00 24.5920 05.23.2013-04:00:00 24.5819 05.23.2013-05:00:00 24.5719 05.23.2013-06:00:00 24.5568 05.23.2013-07:00:00 24.5418 05.23.2013-08:00:00 24.5166 05.23.2013-09:00:00 24.5116 05.23.2013-10:00:00 24.5116 05.23.2013-11:00:00 24.4915 05.23.2013-12:00:00 24.4865 05.23.2013-13:00:00 24.4865 05.23.2013-14:00:00 24.4614 05.23.2013-15:00:00 24.4463 05.23.2013-16:00:00 24.4363 05.23.2013-17:00:00 24.4162 05.23.2013-18:00:00 24.4413 05.23.2013-19:00:00 24.4664 05.23.2013-20:00:00 24.4514 05.23.2013-21:00:00 24.4614 05.23.2013-22:00:00 24.4765 05.23.2013-23:00:00 24.4865 05.24.2013-00:00:00 24.5116 05.24.2013-01:00:00 24.5267 05.24.2013-02:00:00 24.5468 05.24.2013-03:00:00 24.5468 05.24.2013-04:00:00 24.5568 05.24.2013-05:00:00 24.5618 05.24.2013-06:00:00 24.5819 05.24.2013-07:00:00 24.5819 05.24.2013-08:00:00 24.5819 05.24.2013-09:00:00 24.5870 05.24.2013-10:00:00 24.5970 05.24.2013-11:00:00 24.5970 05.24.2013-12:00:00 24.5920 05.24.2013-13:00:00 24.6171 05.24.2013-14:00:00 24.6221 05.24.2013-15:00:00 24.6422 05.24.2013-16:00:00 24.6522 05.24.2013-17:00:00 24.6522 05.24.2013-18:00:00 24.6422 05.24.2013-19:00:00 24.6372 05.24.2013-20:00:00 24.6322 05.24.2013-21:00:00 24.6221 05.24.2013-22:00:00 24.6121 05.24.2013-23:00:00 24.6020 05.25.2013-00:00:00 24.5970 05.25.2013-01:00:00 24.5920 05.25.2013-02:00:00 24.5769 05.25.2013-03:00:00 24.5669 05.25.2013-04:00:00 24.5518 05.25.2013-05:00:00 24.5367 05.25.2013-06:00:00 24.5367 05.25.2013-07:00:00 24.5267 05.25.2013-08:00:00 24.5217 05.25.2013-09:00:00 24.5066 05.25.2013-10:00:00 24.4915 05.25.2013-11:00:00 24.4815 05.25.2013-12:00:00 24.4815 05.25.2013-13:00:00 24.4765 05.25.2013-14:00:00 24.4564 05.25.2013-15:00:00 24.4514 05.25.2013-16:00:00 24.4363 05.25.2013-17:00:00 24.4263 05.25.2013-18:00:00 24.4212 05.25.2013-19:00:00 24.3911 05.25.2013-20:00:00 24.3811 05.25.2013-21:00:00 24.3710 05.25.2013-22:00:00 24.3660 05.25.2013-23:00:00 24.3559 05.26.2013-00:00:00 24.3308 05.26.2013-01:00:00 24.3158 05.26.2013-02:00:00 24.3057 05.26.2013-03:00:00 24.2907 05.26.2013-04:00:00 24.2706 05.26.2013-05:00:00 24.2656 05.26.2013-06:00:00 24.2605 05.26.2013-07:00:00 24.2455 05.26.2013-08:00:00 24.2254 05.26.2013-09:00:00 24.2153 05.26.2013-10:00:00 24.2053 05.26.2013-11:00:00 24.2003 05.26.2013-12:00:00 24.1902 05.26.2013-13:00:00 24.1651 05.26.2013-14:00:00 24.1551 05.26.2013-15:00:00 24.1551 05.26.2013-16:00:00 24.1300 05.26.2013-17:00:00 24.1249 05.26.2013-18:00:00 24.1149 05.26.2013-19:00:00 24.0898 05.26.2013-20:00:00 24.0898 05.26.2013-21:00:00 24.1450 05.26.2013-22:00:00 24.1551 05.26.2013-23:00:00 24.1601 05.27.2013-00:00:00 24.1551 05.27.2013-01:00:00 24.1551 05.27.2013-02:00:00 24.1551 05.27.2013-03:00:00 24.1501 05.27.2013-04:00:00 24.1400 05.27.2013-05:00:00 24.1300 05.27.2013-06:00:00 24.1249 05.27.2013-07:00:00 24.0998 05.27.2013-08:00:00 24.0848 05.27.2013-09:00:00 24.0797 05.27.2013-10:00:00 24.0747 05.27.2013-11:00:00 24.0647 05.27.2013-12:00:00 24.0546 05.27.2013-13:00:00 24.0546 05.27.2013-14:00:00 24.0546 05.27.2013-15:00:00 24.0647 05.27.2013-16:00:00 24.0848 05.27.2013-17:00:00 24.0898 05.27.2013-18:00:00 24.1149 05.27.2013-19:00:00 24.1249 05.27.2013-20:00:00 24.1249 05.27.2013-21:00:00 24.1249 05.27.2013-22:00:00 24.1149 05.27.2013-23:00:00 24.1049 05.28.2013-00:00:00 24.1049 05.28.2013-01:00:00 24.1149 05.28.2013-02:00:00 24.1952 05.28.2013-03:00:00 24.3509 05.28.2013-04:00:00 24.4062 05.28.2013-05:00:00 24.4263 05.28.2013-06:00:00 24.4212 05.28.2013-07:00:00 24.4263 05.28.2013-08:00:00 24.4263 05.28.2013-09:00:00 24.3961 05.28.2013-10:00:00 24.3961 05.28.2013-11:00:00 24.3961 05.28.2013-12:00:00 24.3861 05.28.2013-13:00:00 24.3811 05.28.2013-14:00:00 24.3811 05.28.2013-15:00:00 24.3760 05.28.2013-16:00:00 24.3559 05.28.2013-17:00:00 24.3559 05.28.2013-18:00:00 24.3409 05.28.2013-19:00:00 24.3409 05.28.2013-20:00:00 24.3459 05.28.2013-21:00:00 24.3459 05.28.2013-22:00:00 24.3509 05.28.2013-23:00:00 24.3359 05.29.2013-00:00:00 24.3258 05.29.2013-01:00:00 24.3258 05.29.2013-02:00:00 24.3108 05.29.2013-03:00:00 24.3108 05.29.2013-04:00:00 24.3057 05.29.2013-05:00:00 24.2856 05.29.2013-06:00:00 24.2856 05.29.2013-07:00:00 24.3108 05.29.2013-08:00:00 24.3459 05.29.2013-09:00:00 24.3861 05.29.2013-10:00:00 24.4263 05.29.2013-11:00:00 24.4514 05.29.2013-12:00:00 24.4765 05.29.2013-13:00:00 24.4865 05.29.2013-14:00:00 24.4865 05.29.2013-15:00:00 24.4715 05.29.2013-16:00:00 24.4865 05.29.2013-17:00:00 24.5016 05.29.2013-18:00:00 24.5116 05.29.2013-19:00:00 24.5317 05.29.2013-20:00:00 24.5568 05.29.2013-21:00:00 24.5518 05.29.2013-22:00:00 24.5468 05.29.2013-23:00:00 24.5468 05.30.2013-00:00:00 24.5468 05.30.2013-01:00:00 24.5317 05.30.2013-02:00:00 24.5317 05.30.2013-03:00:00 24.5217 05.30.2013-04:00:00 24.5016 05.30.2013-05:00:00 24.4915 05.30.2013-06:00:00 24.4715 05.30.2013-07:00:00 24.4614 05.30.2013-08:00:00 24.4664 05.30.2013-09:00:00 24.4865 05.30.2013-10:00:00 24.4765 05.30.2013-11:00:00 24.4765 05.30.2013-12:00:00 24.4614 05.30.2013-13:00:00 24.4463 05.30.2013-14:00:00 24.4463 05.30.2013-15:00:00 24.4363 05.30.2013-16:00:00 24.4363 05.30.2013-17:00:00 24.4212 05.30.2013-18:00:00 24.4062 05.30.2013-19:00:00 24.4011 05.30.2013-20:00:00 24.3961 05.30.2013-21:00:00 24.3811 05.30.2013-22:00:00 24.3760 05.30.2013-23:00:00 24.3660 05.31.2013-00:00:00 24.3559 05.31.2013-01:00:00 24.3610 05.31.2013-02:00:00 24.3559 05.31.2013-03:00:00 24.3459 05.31.2013-04:00:00 24.3359 05.31.2013-05:00:00 24.3308 05.31.2013-06:00:00 24.3208 05.31.2013-07:00:00 24.3057 05.31.2013-08:00:00 24.3007 05.31.2013-09:00:00 24.2907 05.31.2013-10:00:00 24.2656 05.31.2013-11:00:00 24.2605 05.31.2013-12:00:00 24.2455 05.31.2013-13:00:00 24.2304 05.31.2013-14:00:00 24.2304 05.31.2013-15:00:00 24.2153 05.31.2013-16:00:00 24.2103 05.31.2013-17:00:00 24.1902 05.31.2013-18:00:00 24.1752 05.31.2013-19:00:00 24.1501 05.31.2013-20:00:00 24.1501 05.31.2013-21:00:00 24.1400 05.31.2013-22:00:00 24.1249 05.31.2013-23:00:00 24.1149 06.01.2013-00:00:00 24.1099 06.01.2013-01:00:00 24.0898 06.01.2013-02:00:00 24.0797 06.01.2013-03:00:00 24.0697 06.01.2013-04:00:00 24.0697 06.01.2013-05:00:00 24.0597 06.01.2013-06:00:00 24.0396 06.01.2013-07:00:00 24.0245 06.01.2013-08:00:00 24.0094 06.01.2013-09:00:00 23.9894 06.01.2013-10:00:00 23.9743 06.01.2013-11:00:00 23.9592 06.01.2013-12:00:00 23.9442 06.01.2013-13:00:00 23.9341 06.01.2013-14:00:00 23.9140 06.01.2013-15:00:00 23.8738 06.01.2013-16:00:00 23.8588 06.01.2013-17:00:00 23.8588 06.01.2013-18:00:00 23.8337 06.01.2013-19:00:00 23.8035 06.01.2013-20:00:00 23.7885 06.01.2013-21:00:00 23.7885 06.01.2013-22:00:00 23.7835 06.01.2013-23:00:00 23.7684 06.02.2013-00:00:00 23.7583 06.02.2013-01:00:00 23.7533 06.02.2013-02:00:00 23.7433 06.02.2013-03:00:00 23.7282 06.02.2013-04:00:00 23.7332 06.02.2013-05:00:00 23.7232 06.02.2013-06:00:00 23.7132 06.02.2013-07:00:00 23.7081 06.02.2013-08:00:00 23.6931 06.02.2013-09:00:00 23.6830 06.02.2013-10:00:00 23.6680 06.02.2013-11:00:00 23.6579 06.02.2013-12:00:00 23.6479 06.02.2013-13:00:00 23.6378 06.02.2013-14:00:00 23.6127 06.02.2013-15:00:00 23.6027 06.02.2013-16:00:00 23.5876 06.02.2013-17:00:00 23.5675 06.02.2013-18:00:00 23.5474 06.02.2013-19:00:00 23.5474 06.02.2013-20:00:00 23.5273 06.02.2013-21:00:00 23.5123 06.02.2013-22:00:00 23.5123 06.02.2013-23:00:00 23.5022 06.03.2013-00:00:00 23.4872 06.03.2013-01:00:00 23.4771 06.03.2013-02:00:00 23.4721 06.03.2013-03:00:00 23.4721 06.03.2013-04:00:00 23.4621 06.03.2013-05:00:00 23.4520 06.03.2013-06:00:00 23.4470 06.03.2013-07:00:00 23.4420 06.03.2013-08:00:00 23.4370 06.03.2013-09:00:00 23.4269 06.03.2013-10:00:00 23.4118 06.03.2013-11:00:00 23.3918 06.03.2013-12:00:00 23.3516 06.03.2013-13:00:00 23.3415 06.03.2013-14:00:00 23.3064 06.03.2013-15:00:00 23.2863 06.03.2013-16:00:00 23.2712 06.03.2013-17:00:00 23.2511 06.03.2013-18:00:00 23.2411 06.03.2013-19:00:00 23.2361 06.03.2013-20:00:00 23.2210 06.03.2013-21:00:00 23.2110 06.03.2013-22:00:00 23.1959 06.03.2013-23:00:00 23.1909 06.04.2013-00:00:00 23.1959 06.04.2013-01:00:00 23.1859 06.04.2013-02:00:00 23.1758 06.04.2013-03:00:00 23.1557 06.04.2013-04:00:00 23.1507 06.04.2013-05:00:00 23.1356 06.04.2013-06:00:00 23.1256 06.04.2013-07:00:00 23.1055 06.04.2013-08:00:00 23.0804 06.04.2013-09:00:00 23.0653 06.04.2013-10:00:00 23.0603 06.04.2013-11:00:00 23.0503 06.04.2013-12:00:00 23.0051 06.04.2013-13:00:00 22.9850 06.04.2013-14:00:00 22.9498 06.04.2013-15:00:00 22.9448 06.04.2013-16:00:00 22.9247 06.04.2013-17:00:00 22.9046 06.04.2013-18:00:00 22.8996 06.04.2013-19:00:00 22.8745 06.04.2013-20:00:00 22.8745 06.04.2013-21:00:00 22.8645 06.04.2013-22:00:00 22.8494 06.04.2013-23:00:00 22.8343 06.05.2013-00:00:00 22.8243 06.05.2013-01:00:00 22.8142 06.05.2013-02:00:00 22.7942 06.05.2013-03:00:00 22.7841 06.05.2013-04:00:00 22.7791 06.05.2013-05:00:00 22.7640 06.05.2013-06:00:00 22.7439 06.05.2013-07:00:00 22.7188 06.05.2013-08:00:00 22.7088 06.05.2013-09:00:00 22.6987 06.05.2013-10:00:00 22.6736 06.05.2013-11:00:00 22.6485 06.05.2013-12:00:00 22.6033 06.05.2013-13:00:00 22.5682 06.05.2013-14:00:00 22.5431 06.05.2013-15:00:00 22.5380 06.05.2013-16:00:00 22.4878 06.05.2013-17:00:00 22.4828 06.05.2013-18:00:00 22.4778 06.05.2013-19:00:00 22.4627 06.05.2013-20:00:00 22.4627 06.05.2013-21:00:00 22.4476 06.05.2013-22:00:00 22.4426 06.05.2013-23:00:00 22.4376 06.06.2013-00:00:00 22.4225 06.06.2013-01:00:00 22.3974 06.06.2013-02:00:00 22.3773 06.06.2013-03:00:00 22.3573 06.06.2013-04:00:00 22.3573 06.06.2013-05:00:00 22.3422 06.06.2013-06:00:00 22.3271 06.06.2013-07:00:00 22.2970 06.06.2013-08:00:00 22.2819 06.06.2013-09:00:00 22.2568 06.06.2013-10:00:00 22.2418 06.06.2013-11:00:00 22.2016 06.06.2013-12:00:00 22.1714 06.06.2013-13:00:00 22.1514 06.06.2013-14:00:00 22.1212 06.06.2013-15:00:00 22.1162 06.06.2013-16:00:00 22.0961 06.06.2013-17:00:00 22.0811 06.06.2013-18:00:00 22.0610 06.06.2013-19:00:00 22.0459 06.06.2013-20:00:00 22.0258 06.06.2013-21:00:00 22.0208 06.06.2013-22:00:00 22.0057 06.06.2013-23:00:00 21.9756 06.07.2013-00:00:00 21.9655 06.07.2013-01:00:00 21.9655 06.07.2013-02:00:00 21.9555 06.07.2013-03:00:00 21.9505 06.07.2013-04:00:00 21.9455 06.07.2013-05:00:00 21.9354 06.07.2013-06:00:00 21.9204 06.07.2013-07:00:00 21.9103 06.07.2013-08:00:00 21.8952 06.07.2013-09:00:00 21.8852 06.07.2013-10:00:00 21.8651 06.07.2013-11:00:00 21.8450 06.07.2013-12:00:00 21.8300 06.07.2013-13:00:00 21.8199 06.07.2013-14:00:00 21.7998 06.07.2013-15:00:00 21.7848 06.07.2013-16:00:00 21.7597 06.07.2013-17:00:00 21.7546 06.07.2013-18:00:00 21.7396 06.07.2013-19:00:00 21.7396 06.07.2013-20:00:00 21.7245 06.07.2013-21:00:00 21.7044 06.07.2013-22:00:00 21.6944 06.07.2013-23:00:00 21.6893 06.08.2013-00:00:00 21.6843 06.08.2013-01:00:00 21.6843 06.08.2013-02:00:00 21.6743 06.08.2013-03:00:00 21.6642 06.08.2013-04:00:00 21.6442 06.08.2013-05:00:00 21.6291 06.08.2013-06:00:00 21.6190 06.08.2013-07:00:00 21.5990 06.08.2013-08:00:00 21.5889 06.08.2013-09:00:00 21.5738 06.08.2013-10:00:00 21.5538 06.08.2013-11:00:00 21.4985 06.08.2013-12:00:00 21.4985 06.08.2013-13:00:00 21.4332 06.08.2013-14:00:00 21.4232 06.08.2013-15:00:00 21.4031 06.08.2013-16:00:00 21.3830 06.08.2013-17:00:00 21.3680 06.08.2013-18:00:00 21.3428 06.08.2013-19:00:00 21.3077 06.08.2013-20:00:00 21.3027 06.08.2013-21:00:00 21.2926 06.08.2013-22:00:00 21.2725 06.08.2013-23:00:00 21.2524 06.09.2013-00:00:00 21.2474 06.09.2013-01:00:00 21.2424 06.09.2013-02:00:00 21.2324 06.09.2013-03:00:00 21.2273 06.09.2013-04:00:00 21.2123 06.09.2013-05:00:00 21.1922 06.09.2013-06:00:00 21.1721 06.09.2013-07:00:00 21.1570 06.09.2013-08:00:00 21.1470 06.09.2013-09:00:00 21.1219 06.09.2013-10:00:00 21.1068 06.09.2013-11:00:00 21.0867 06.09.2013-12:00:00 21.0566 06.09.2013-13:00:00 21.0365 06.09.2013-14:00:00 21.0064 06.09.2013-15:00:00 20.9662 06.09.2013-16:00:00 20.9260 06.09.2013-17:00:00 20.9059 06.09.2013-18:00:00 20.8808 06.09.2013-19:00:00 20.8708 06.09.2013-20:00:00 20.8658 06.09.2013-21:00:00 20.8557 06.09.2013-22:00:00 20.8507 06.09.2013-23:00:00 20.8356 06.10.2013-00:00:00 20.8256 06.10.2013-01:00:00 20.8105 06.10.2013-02:00:00 20.7955 06.10.2013-03:00:00 20.7603 06.10.2013-04:00:00 20.7352 06.10.2013-05:00:00 20.7402 06.10.2013-06:00:00 20.7201 06.10.2013-07:00:00 20.7051 06.10.2013-08:00:00 20.6850 06.10.2013-09:00:00 20.6348 06.10.2013-10:00:00 20.6097 06.10.2013-11:00:00 20.5795 06.10.2013-12:00:00 20.5393 06.10.2013-13:00:00 20.5092 06.10.2013-14:00:00 20.4791 06.10.2013-15:00:00 20.4590 06.10.2013-16:00:00 20.4339 06.10.2013-17:00:00 20.4038 06.10.2013-18:00:00 20.3837 06.10.2013-19:00:00 20.3686 06.10.2013-20:00:00 20.3736 06.10.2013-21:00:00 20.3686 06.10.2013-22:00:00 20.3535 06.10.2013-23:00:00 20.3435 06.11.2013-00:00:00 20.3284 06.11.2013-01:00:00 20.3284 06.11.2013-02:00:00 20.3184 06.11.2013-03:00:00 20.3083 06.11.2013-04:00:00 20.3033 06.11.2013-05:00:00 20.2983 06.11.2013-06:00:00 20.2933 06.11.2013-07:00:00 20.2883 06.11.2013-08:00:00 20.2782 06.11.2013-09:00:00 20.2682 06.11.2013-10:00:00 20.2431 06.11.2013-11:00:00 20.2079 06.11.2013-12:00:00 20.1878 06.11.2013-13:00:00 20.1677 06.11.2013-14:00:00 20.1476 06.11.2013-15:00:00 20.1326 06.11.2013-16:00:00 20.1326 06.11.2013-17:00:00 20.1024 06.11.2013-18:00:00 20.0974 06.11.2013-19:00:00 20.0924 06.11.2013-20:00:00 20.0924 06.11.2013-21:00:00 20.0824 06.11.2013-22:00:00 20.0623 06.11.2013-23:00:00 20.0572 06.12.2013-00:00:00 20.0522 06.12.2013-01:00:00 20.0522 06.12.2013-02:00:00 20.0522 06.12.2013-03:00:00 20.0472 06.12.2013-04:00:00 20.0372 06.12.2013-05:00:00 20.0221 06.12.2013-06:00:00 20.0171 06.12.2013-07:00:00 20.0121 06.12.2013-08:00:00 19.9970 06.12.2013-09:00:00 19.9819 06.12.2013-10:00:00 19.9669 06.12.2013-11:00:00 19.9468 06.12.2013-12:00:00 19.9468 06.12.2013-13:00:00 19.9066 06.12.2013-14:00:00 19.8915 06.12.2013-15:00:00 19.8614 06.12.2013-16:00:00 19.8564 06.12.2013-17:00:00 19.8262 06.12.2013-18:00:00 19.8062 06.12.2013-19:00:00 19.7961 06.12.2013-20:00:00 19.7660 06.12.2013-21:00:00 19.7660 06.12.2013-22:00:00 19.7660 06.12.2013-23:00:00 19.7559 06.13.2013-00:00:00 19.7509 06.13.2013-01:00:00 19.7459 06.13.2013-02:00:00 19.7359 06.13.2013-03:00:00 19.7258 06.13.2013-04:00:00 19.7208 06.13.2013-05:00:00 19.7057 06.13.2013-06:00:00 19.6856 06.13.2013-07:00:00 19.6706 06.13.2013-08:00:00 19.6505 06.13.2013-09:00:00 19.6354 06.13.2013-10:00:00 19.6203 06.13.2013-11:00:00 19.5952 06.13.2013-12:00:00 19.5802 06.13.2013-13:00:00 19.5752 06.13.2013-14:00:00 19.5651 06.13.2013-15:00:00 19.5350 06.13.2013-16:00:00 19.5300 06.13.2013-17:00:00 19.5099 06.13.2013-18:00:00 19.4998 06.13.2013-19:00:00 19.5048 06.13.2013-20:00:00 19.6404 06.13.2013-21:00:00 19.8714 06.13.2013-22:00:00 20.2481 06.13.2013-23:00:00 20.7653 06.14.2013-00:00:00 20.9009 06.14.2013-01:00:00 20.9511 06.14.2013-02:00:00 20.9762 06.14.2013-03:00:00 20.9813 06.14.2013-04:00:00 21.0064 06.14.2013-05:00:00 21.0114 06.14.2013-06:00:00 21.0365 06.14.2013-07:00:00 21.0566 06.14.2013-08:00:00 21.0717 06.14.2013-09:00:00 21.0968 06.14.2013-10:00:00 21.1018 06.14.2013-11:00:00 21.1018 06.14.2013-12:00:00 21.1018 06.14.2013-13:00:00 21.1018 06.14.2013-14:00:00 21.1068 06.14.2013-15:00:00 21.1068 06.14.2013-16:00:00 21.1169 06.14.2013-17:00:00 21.1068 06.14.2013-18:00:00 21.1169 06.14.2013-19:00:00 21.1219 06.14.2013-20:00:00 21.1169 06.14.2013-21:00:00 21.1169 06.14.2013-22:00:00 21.1269 06.14.2013-23:00:00 21.1269 06.15.2013-00:00:00 21.1219 06.15.2013-01:00:00 21.1219 06.15.2013-02:00:00 21.1269 06.15.2013-03:00:00 21.1169 06.15.2013-04:00:00 21.0968 06.15.2013-05:00:00 21.0767 06.15.2013-06:00:00 21.0666 06.15.2013-07:00:00 21.0516 06.15.2013-08:00:00 21.0164 06.15.2013-09:00:00 20.9813 06.15.2013-10:00:00 20.9712 06.15.2013-11:00:00 20.9562 06.15.2013-12:00:00 20.9361 06.15.2013-13:00:00 20.9260 06.15.2013-14:00:00 20.9210 06.15.2013-15:00:00 20.9009 06.15.2013-16:00:00 20.8859 06.15.2013-17:00:00 20.8658 06.15.2013-18:00:00 20.8557 06.15.2013-19:00:00 20.8256 06.15.2013-20:00:00 20.8155 06.15.2013-21:00:00 20.8105 06.15.2013-22:00:00 20.8055 06.15.2013-23:00:00 20.8005 06.16.2013-00:00:00 20.7904 06.16.2013-01:00:00 20.7904 06.16.2013-02:00:00 20.7804 06.16.2013-03:00:00 20.7804 06.16.2013-04:00:00 20.7804 06.16.2013-05:00:00 20.7653 06.16.2013-06:00:00 20.7503 06.16.2013-07:00:00 20.7402 06.16.2013-08:00:00 20.7201 06.16.2013-09:00:00 20.7151 06.16.2013-10:00:00 20.6950 06.16.2013-11:00:00 20.6850 06.16.2013-12:00:00 20.6348 06.16.2013-13:00:00 20.6097 06.16.2013-14:00:00 20.5896 06.16.2013-15:00:00 20.5845 06.16.2013-16:00:00 20.5795 06.16.2013-17:00:00 20.5494 06.16.2013-18:00:00 20.5393 06.16.2013-19:00:00 20.5293 06.16.2013-20:00:00 20.5243 06.16.2013-21:00:00 20.5092 06.16.2013-22:00:00 20.4992 06.16.2013-23:00:00 20.4992 06.17.2013-00:00:00 20.4942 06.17.2013-01:00:00 20.4891 06.17.2013-02:00:00 20.4791 06.17.2013-03:00:00 20.4690 06.17.2013-04:00:00 20.4640 06.17.2013-05:00:00 20.4540 06.17.2013-06:00:00 20.4490 06.17.2013-07:00:00 20.4389 06.17.2013-08:00:00 20.4188 06.17.2013-09:00:00 20.4138 06.17.2013-10:00:00 20.3837 06.17.2013-11:00:00 20.3586 06.17.2013-12:00:00 20.3134 06.17.2013-13:00:00 20.2883 06.17.2013-14:00:00 20.2631 06.17.2013-15:00:00 20.2531 06.17.2013-16:00:00 20.2230 06.17.2013-17:00:00 20.2029 06.17.2013-18:00:00 20.1878 06.17.2013-19:00:00 20.1527 06.17.2013-20:00:00 20.1527 06.17.2013-21:00:00 20.1426 06.17.2013-22:00:00 20.1225 06.17.2013-23:00:00 20.1175 06.18.2013-00:00:00 20.1175 06.18.2013-01:00:00 20.1075 06.18.2013-02:00:00 20.1075 06.18.2013-03:00:00 20.0974 06.18.2013-04:00:00 20.0924 06.18.2013-05:00:00 20.1075 06.18.2013-06:00:00 20.1024 06.18.2013-07:00:00 20.0723 06.18.2013-08:00:00 20.0472 06.18.2013-09:00:00 20.0321 06.18.2013-10:00:00 20.0171 06.18.2013-11:00:00 19.9920 06.18.2013-12:00:00 19.9719 06.18.2013-13:00:00 19.9468 06.18.2013-14:00:00 19.9116 06.18.2013-15:00:00 19.8865 06.18.2013-16:00:00 19.8463 06.18.2013-17:00:00 19.8313 06.18.2013-18:00:00 19.8112 06.18.2013-19:00:00 19.8011 06.18.2013-20:00:00 19.7961 06.18.2013-21:00:00 19.7861 06.18.2013-22:00:00 19.7760 06.18.2013-23:00:00 19.7710 06.19.2013-00:00:00 19.7610 06.19.2013-01:00:00 19.7509 06.19.2013-02:00:00 19.7459 06.19.2013-03:00:00 19.7409 06.19.2013-04:00:00 19.7359 06.19.2013-05:00:00 19.7258 06.19.2013-06:00:00 19.7258 06.19.2013-07:00:00 19.7258 06.19.2013-08:00:00 19.7359 06.19.2013-09:00:00 19.7359 06.19.2013-10:00:00 19.7208 06.19.2013-11:00:00 19.7208 06.19.2013-12:00:00 19.7057 06.19.2013-13:00:00 19.6856 06.19.2013-14:00:00 19.6907 06.19.2013-15:00:00 19.9066 06.19.2013-16:00:00 20.0723 06.19.2013-17:00:00 20.2481 06.19.2013-18:00:00 20.3937 06.19.2013-19:00:00 20.4841 06.19.2013-20:00:00 20.5444 06.19.2013-21:00:00 20.5745 06.19.2013-22:00:00 20.6097 06.19.2013-23:00:00 20.7252 06.20.2013-00:00:00 20.8959 06.20.2013-01:00:00 21.0666 06.20.2013-02:00:00 21.3680 06.20.2013-03:00:00 21.5939 06.20.2013-04:00:00 21.7797 06.20.2013-05:00:00 21.8752 06.20.2013-06:00:00 22.0107 06.20.2013-07:00:00 22.3070 06.20.2013-08:00:00 22.5431 06.20.2013-09:00:00 22.6787 06.20.2013-10:00:00 22.8745 06.20.2013-11:00:00 23.0503 06.20.2013-12:00:00 23.1356 06.20.2013-13:00:00 23.1909 06.20.2013-14:00:00 23.2461 06.20.2013-15:00:00 23.2813 06.20.2013-16:00:00 23.3014 06.20.2013-17:00:00 23.3516 06.20.2013-18:00:00 23.4621 06.20.2013-19:00:00 23.5625 06.20.2013-20:00:00 23.7132 06.20.2013-21:00:00 23.8035 06.20.2013-22:00:00 23.8487 06.20.2013-23:00:00 23.8638 06.21.2013-00:00:00 23.8839 06.21.2013-01:00:00 23.8939 06.21.2013-02:00:00 23.9241 06.21.2013-03:00:00 23.9442 06.21.2013-04:00:00 23.9442 06.21.2013-05:00:00 23.9442 06.21.2013-06:00:00 23.9442 06.21.2013-07:00:00 23.9442 06.21.2013-08:00:00 23.9492 06.21.2013-09:00:00 23.9642 06.21.2013-10:00:00 23.9642 06.21.2013-11:00:00 23.9442 06.21.2013-12:00:00 23.9442 06.21.2013-13:00:00 23.9291 06.21.2013-14:00:00 23.9241 06.21.2013-15:00:00 23.9241 06.21.2013-16:00:00 23.9090 06.21.2013-17:00:00 23.9040 06.21.2013-18:00:00 23.9090 06.21.2013-19:00:00 23.9090 06.21.2013-20:00:00 23.9040 06.21.2013-21:00:00 23.9090 06.21.2013-22:00:00 23.8839 06.21.2013-23:00:00 23.8789 06.22.2013-00:00:00 23.8738 06.22.2013-01:00:00 23.8638 06.22.2013-02:00:00 23.8588 06.22.2013-03:00:00 23.8487 06.22.2013-04:00:00 23.8538 06.22.2013-05:00:00 23.8588 06.22.2013-06:00:00 23.8588 06.22.2013-07:00:00 23.8538 06.22.2013-08:00:00 23.8487 06.22.2013-09:00:00 23.8287 06.22.2013-10:00:00 23.8186 06.22.2013-11:00:00 23.8136 06.22.2013-12:00:00 23.8035 06.22.2013-13:00:00 23.7885 06.22.2013-14:00:00 23.7784 06.22.2013-15:00:00 23.7634 06.22.2013-16:00:00 23.7583 06.22.2013-17:00:00 23.7383 06.22.2013-18:00:00 23.7332 06.22.2013-19:00:00 23.7132 06.22.2013-20:00:00 23.7031 06.22.2013-21:00:00 23.6830 06.22.2013-22:00:00 23.6730 06.22.2013-23:00:00 23.6780 06.23.2013-00:00:00 23.6780 06.23.2013-01:00:00 23.6780 06.23.2013-02:00:00 23.6680 06.23.2013-03:00:00 23.6680 06.23.2013-04:00:00 23.6479 06.23.2013-05:00:00 23.6428 06.23.2013-06:00:00 23.6278 06.23.2013-07:00:00 23.6177 06.23.2013-08:00:00 23.6077 06.23.2013-09:00:00 23.6027 06.23.2013-10:00:00 23.5876 06.23.2013-11:00:00 23.5625 06.23.2013-12:00:00 23.5474 06.23.2013-13:00:00 23.5374 06.23.2013-14:00:00 23.5324 06.23.2013-15:00:00 23.5223 06.23.2013-16:00:00 23.4972 06.23.2013-17:00:00 23.4872 06.23.2013-18:00:00 23.4621 06.23.2013-19:00:00 23.4570 06.23.2013-20:00:00 23.4470 06.23.2013-21:00:00 23.4420 06.23.2013-22:00:00 23.4520 06.23.2013-23:00:00 23.5073 06.24.2013-00:00:00 23.5776 06.24.2013-01:00:00 23.6479 06.24.2013-02:00:00 23.6981 06.24.2013-03:00:00 23.7282 06.24.2013-04:00:00 23.9090 06.24.2013-05:00:00 24.0848 06.24.2013-06:00:00 24.1501 06.24.2013-07:00:00 24.1752 06.24.2013-08:00:00 24.1902 06.24.2013-09:00:00 24.1902 06.24.2013-10:00:00 24.1902 06.24.2013-11:00:00 24.1902 06.24.2013-12:00:00 24.2003 06.24.2013-13:00:00 24.2053 06.24.2013-14:00:00 24.2103 06.24.2013-15:00:00 24.2003 06.24.2013-16:00:00 24.1902 06.24.2013-17:00:00 24.1852 06.24.2013-18:00:00 24.1902 06.24.2013-19:00:00 24.1952 06.24.2013-20:00:00 24.1952 06.24.2013-21:00:00 24.1752 06.24.2013-22:00:00 24.1701 06.24.2013-23:00:00 24.1701 06.25.2013-00:00:00 24.1701 06.25.2013-01:00:00 24.1701 06.25.2013-02:00:00 24.1701 06.25.2013-03:00:00 24.1601 06.25.2013-04:00:00 24.2354 06.25.2013-05:00:00 24.2856 06.25.2013-06:00:00 24.3308 06.25.2013-07:00:00 24.3811 06.25.2013-08:00:00 24.3911 06.25.2013-09:00:00 24.4062 06.25.2013-10:00:00 24.4212 06.25.2013-11:00:00 24.4413 06.25.2013-12:00:00 24.4564 06.25.2013-13:00:00 24.4564 06.25.2013-14:00:00 24.4564 06.25.2013-15:00:00 24.4363 06.25.2013-16:00:00 24.4212 06.25.2013-17:00:00 24.4263 06.25.2013-18:00:00 24.4263 06.25.2013-19:00:00 24.4212 06.25.2013-20:00:00 24.4062 06.25.2013-21:00:00 24.4062 06.25.2013-22:00:00 24.4062 06.25.2013-23:00:00 24.4062 06.26.2013-00:00:00 24.4112 06.26.2013-01:00:00 24.4112 06.26.2013-02:00:00 24.4112 06.26.2013-03:00:00 24.4162 06.26.2013-04:00:00 24.4212 06.26.2013-05:00:00 24.4363 06.26.2013-06:00:00 24.4463 06.26.2013-07:00:00 24.4413 06.26.2013-08:00:00 24.4413 06.26.2013-09:00:00 24.4363 06.26.2013-10:00:00 24.4212 06.26.2013-11:00:00 24.4112 06.26.2013-12:00:00 24.3961 06.26.2013-13:00:00 24.3811 06.26.2013-14:00:00 24.3811 06.26.2013-15:00:00 24.3760 06.26.2013-16:00:00 24.3760 06.26.2013-17:00:00 24.3861 06.26.2013-18:00:00 24.4263 06.26.2013-19:00:00 24.4313 06.26.2013-20:00:00 24.4363 06.26.2013-21:00:00 24.4263 06.26.2013-22:00:00 24.4263 06.26.2013-23:00:00 24.4212 06.27.2013-00:00:00 24.4062 06.27.2013-01:00:00 24.4062 06.27.2013-02:00:00 24.4011 06.27.2013-03:00:00 24.3861 06.27.2013-04:00:00 24.3710 06.27.2013-05:00:00 24.3559 06.27.2013-06:00:00 24.3359 06.27.2013-07:00:00 24.3208 06.27.2013-08:00:00 24.3158 06.27.2013-09:00:00 24.3108 06.27.2013-10:00:00 24.2957 06.27.2013-11:00:00 24.2907 06.27.2013-12:00:00 24.2806 06.27.2013-13:00:00 24.2706 06.27.2013-14:00:00 24.2605 06.27.2013-15:00:00 24.2455 06.27.2013-16:00:00 24.2304 06.27.2013-17:00:00 24.2204 06.27.2013-18:00:00 24.2103 06.27.2013-19:00:00 24.2003 06.27.2013-20:00:00 24.1852 06.27.2013-21:00:00 24.1651 06.27.2013-22:00:00 24.1551 06.27.2013-23:00:00 24.1450 06.28.2013-00:00:00 24.1400 06.28.2013-01:00:00 24.1149 06.28.2013-02:00:00 24.1049 06.28.2013-03:00:00 24.1049 06.28.2013-04:00:00 24.0998 06.28.2013-05:00:00 24.0848 06.28.2013-06:00:00 24.0747 06.28.2013-07:00:00 24.0597 06.28.2013-08:00:00 24.0446 06.28.2013-09:00:00 23.9944 06.28.2013-10:00:00 23.9793 06.28.2013-11:00:00 23.9743 06.28.2013-12:00:00 23.9341 06.28.2013-13:00:00 23.9190 06.28.2013-14:00:00 23.9040 06.28.2013-15:00:00 23.8738 06.28.2013-16:00:00 23.8337 06.28.2013-17:00:00 23.8035 06.28.2013-18:00:00 23.7784 06.28.2013-19:00:00 23.7533 06.28.2013-20:00:00 23.7383 06.28.2013-21:00:00 23.7232 06.28.2013-22:00:00 23.7031 06.28.2013-23:00:00 23.6880 06.29.2013-00:00:00 23.6479 06.29.2013-01:00:00 23.6328 06.29.2013-02:00:00 23.6077 06.29.2013-03:00:00 23.6077 06.29.2013-04:00:00 23.6027 06.29.2013-05:00:00 23.5826 06.29.2013-06:00:00 23.5675 06.29.2013-07:00:00 23.5324 06.29.2013-08:00:00 23.4821 06.29.2013-09:00:00 23.4621 06.29.2013-10:00:00 23.4269 06.29.2013-11:00:00 23.3867 06.29.2013-12:00:00 23.3566 06.29.2013-13:00:00 23.3415 06.29.2013-14:00:00 23.3114 06.29.2013-15:00:00 23.2612 06.29.2013-16:00:00 23.2361 06.29.2013-17:00:00 23.1959 06.29.2013-18:00:00 23.1407 06.29.2013-19:00:00 23.1055 06.29.2013-20:00:00 23.0955 06.29.2013-21:00:00 23.0704 06.29.2013-22:00:00 23.0452 06.29.2013-23:00:00 23.0252 06.30.2013-00:00:00 23.0101 06.30.2013-01:00:00 22.9950 06.30.2013-02:00:00 22.9649 06.30.2013-03:00:00 22.9448 06.30.2013-04:00:00 22.9348 06.30.2013-05:00:00 22.9247 06.30.2013-06:00:00 22.9147 06.30.2013-07:00:00 22.8795 06.30.2013-08:00:00 22.8293 06.30.2013-09:00:00 22.7841 06.30.2013-10:00:00 22.7439 06.30.2013-11:00:00 22.7188 06.30.2013-12:00:00 22.6987 06.30.2013-13:00:00 22.6586 06.30.2013-14:00:00 22.6335 06.30.2013-15:00:00 22.6284 06.30.2013-16:00:00 22.5933 06.30.2013-17:00:00 22.5531 06.30.2013-18:00:00 22.5129 06.30.2013-19:00:00 22.4878 06.30.2013-20:00:00 22.4928 06.30.2013-21:00:00 22.4828 06.30.2013-22:00:00 22.4728 06.30.2013-23:00:00 22.4476 07.01.2013-00:00:00 22.4225 07.01.2013-01:00:00 22.3974 07.01.2013-02:00:00 22.3773 07.01.2013-03:00:00 22.3422 07.01.2013-04:00:00 22.3321 07.01.2013-05:00:00 22.3221 07.01.2013-06:00:00 22.2920 07.01.2013-07:00:00 22.2618 07.01.2013-08:00:00 22.2367 07.01.2013-09:00:00 22.2066 07.01.2013-10:00:00 22.1614 07.01.2013-11:00:00 22.1463 07.01.2013-12:00:00 22.1313 07.01.2013-13:00:00 22.1011 07.01.2013-14:00:00 22.0760 07.01.2013-15:00:00 22.0359 07.01.2013-16:00:00 21.9907 07.01.2013-17:00:00 21.9706 07.01.2013-18:00:00 21.9254 07.01.2013-19:00:00 21.9103 07.01.2013-20:00:00 21.8802 07.01.2013-21:00:00 21.8651 07.01.2013-22:00:00 21.8350 07.01.2013-23:00:00 21.8149 07.02.2013-00:00:00 21.8049 07.02.2013-01:00:00 21.7998 07.02.2013-02:00:00 21.7848 07.02.2013-03:00:00 21.7647 07.02.2013-04:00:00 21.7446 07.02.2013-05:00:00 21.7295 07.02.2013-06:00:00 21.7094 07.02.2013-07:00:00 21.6793 07.02.2013-08:00:00 21.6391 07.02.2013-09:00:00 21.6291 07.02.2013-10:00:00 21.5889 07.02.2013-11:00:00 21.5487 07.02.2013-12:00:00 21.5286 07.02.2013-13:00:00 21.4985 07.02.2013-14:00:00 21.4784 07.02.2013-15:00:00 21.4634 07.02.2013-16:00:00 21.4232 07.02.2013-17:00:00 21.3981 07.02.2013-18:00:00 21.3780 07.02.2013-19:00:00 21.3629 07.02.2013-20:00:00 21.3378 07.02.2013-21:00:00 21.3077 07.02.2013-22:00:00 21.2926 07.02.2013-23:00:00 21.2826 07.03.2013-00:00:00 21.2524 07.03.2013-01:00:00 21.2474 07.03.2013-02:00:00 21.2424 07.03.2013-03:00:00 21.2173 07.03.2013-04:00:00 21.2022 07.03.2013-05:00:00 21.1671 07.03.2013-06:00:00 21.1420 07.03.2013-07:00:00 21.1319 07.03.2013-08:00:00 21.1068 07.03.2013-09:00:00 21.0867 07.03.2013-10:00:00 21.0566 07.03.2013-11:00:00 21.0315 07.03.2013-12:00:00 21.0014 07.03.2013-13:00:00 20.9662 07.03.2013-14:00:00 20.9160 07.03.2013-15:00:00 20.8909 07.03.2013-16:00:00 20.8557 07.03.2013-17:00:00 20.8356 07.03.2013-18:00:00 20.8055 07.03.2013-19:00:00 20.7904 07.03.2013-20:00:00 20.7904 07.03.2013-21:00:00 20.7653 07.03.2013-22:00:00 20.7503 07.03.2013-23:00:00 20.7252 07.04.2013-00:00:00 20.6900 07.04.2013-01:00:00 20.6649 07.04.2013-02:00:00 20.6498 07.04.2013-03:00:00 20.6398 07.04.2013-04:00:00 20.6197 07.04.2013-05:00:00 20.6097 07.04.2013-06:00:00 20.5896 07.04.2013-07:00:00 20.5695 07.04.2013-08:00:00 20.5393 07.04.2013-09:00:00 20.5243 07.04.2013-10:00:00 20.4841 07.04.2013-11:00:00 20.4690 07.04.2013-12:00:00 20.4389 07.04.2013-13:00:00 20.4038 07.04.2013-14:00:00 20.3586 07.04.2013-15:00:00 20.3234 07.04.2013-16:00:00 20.3033 07.04.2013-17:00:00 20.2782 07.04.2013-18:00:00 20.2581 07.04.2013-19:00:00 20.2029 07.04.2013-20:00:00 20.1778 07.04.2013-21:00:00 20.1677 07.04.2013-22:00:00 20.1476 07.04.2013-23:00:00 20.1276 07.05.2013-00:00:00 20.1175 07.05.2013-01:00:00 20.0924 07.05.2013-02:00:00 20.0874 07.05.2013-03:00:00 20.0723 07.05.2013-04:00:00 20.0472 07.05.2013-05:00:00 20.0321 07.05.2013-06:00:00 20.0020 07.05.2013-07:00:00 19.9819 07.05.2013-08:00:00 19.9618 07.05.2013-09:00:00 19.9367 07.05.2013-10:00:00 19.9016 07.05.2013-11:00:00 19.8363 07.05.2013-12:00:00 19.8112 07.05.2013-13:00:00 19.7760 07.05.2013-14:00:00 19.7409 07.05.2013-15:00:00 19.7208 07.05.2013-16:00:00 19.6856 07.05.2013-17:00:00 19.6555 07.05.2013-18:00:00 19.6153 07.05.2013-19:00:00 19.5752 07.05.2013-20:00:00 19.5701 07.05.2013-21:00:00 19.5601 07.05.2013-22:00:00 19.5450 07.05.2013-23:00:00 19.5400 07.06.2013-00:00:00 19.5249 07.06.2013-01:00:00 19.4848 07.06.2013-02:00:00 19.4647 07.06.2013-03:00:00 19.4446 07.06.2013-04:00:00 19.4396 07.06.2013-05:00:00 19.4295 07.06.2013-06:00:00 19.4195 07.06.2013-07:00:00 19.4044 07.06.2013-08:00:00 19.3843 07.06.2013-09:00:00 19.3441 07.06.2013-10:00:00 19.3190 07.06.2013-11:00:00 19.2839 07.06.2013-12:00:00 19.2588 07.06.2013-13:00:00 19.2035 07.06.2013-14:00:00 19.1684 07.06.2013-15:00:00 19.1332 07.06.2013-16:00:00 19.0931 07.06.2013-17:00:00 19.0529 07.06.2013-18:00:00 19.0227 07.06.2013-19:00:00 18.9976 07.06.2013-20:00:00 18.9876 07.06.2013-21:00:00 18.9575 07.06.2013-22:00:00 18.9575 07.06.2013-23:00:00 18.9374 07.07.2013-00:00:00 18.9173 07.07.2013-01:00:00 18.8872 07.07.2013-02:00:00 18.8771 07.07.2013-03:00:00 18.8671 07.07.2013-04:00:00 18.8620 07.07.2013-05:00:00 18.8520 07.07.2013-06:00:00 18.8169 07.07.2013-07:00:00 18.7717 07.07.2013-08:00:00 18.7516 07.07.2013-09:00:00 18.7114 07.07.2013-10:00:00 18.6461 07.07.2013-11:00:00 18.6110 07.07.2013-12:00:00 18.5708 07.07.2013-13:00:00 18.5356 07.07.2013-14:00:00 18.5055 07.07.2013-15:00:00 18.4804 07.07.2013-16:00:00 18.4251 07.07.2013-17:00:00 18.3850 07.07.2013-18:00:00 18.3448 07.07.2013-19:00:00 18.3348 07.07.2013-20:00:00 18.3147 07.07.2013-21:00:00 18.2896 07.07.2013-22:00:00 18.2845 07.07.2013-23:00:00 18.2795 07.08.2013-00:00:00 18.2645 07.08.2013-01:00:00 18.2645 07.08.2013-02:00:00 18.2645 07.08.2013-03:00:00 18.2494 07.08.2013-04:00:00 18.2444 07.08.2013-05:00:00 18.2293 07.08.2013-06:00:00 18.2243 07.08.2013-07:00:00 18.1841 07.08.2013-08:00:00 18.1640 07.08.2013-09:00:00 18.1389 07.08.2013-10:00:00 18.1188 07.08.2013-11:00:00 18.0887 07.08.2013-12:00:00 18.0485 07.08.2013-13:00:00 18.0184 07.08.2013-14:00:00 17.9782 07.08.2013-15:00:00 17.9481 07.08.2013-16:00:00 17.9280 07.08.2013-17:00:00 17.8878 07.08.2013-18:00:00 17.8727 07.08.2013-19:00:00 17.8376 07.08.2013-20:00:00 17.8175 07.08.2013-21:00:00 17.8075 07.08.2013-22:00:00 17.7874 07.08.2013-23:00:00 17.7723 07.09.2013-00:00:00 17.7372 07.09.2013-01:00:00 17.7321 07.09.2013-02:00:00 17.7120 07.09.2013-03:00:00 17.7020 07.09.2013-04:00:00 17.6769 07.09.2013-05:00:00 17.6669 07.09.2013-06:00:00 17.6116 07.09.2013-07:00:00 17.5714 07.09.2013-08:00:00 17.5313 07.09.2013-09:00:00 17.4961 07.09.2013-10:00:00 17.4509 07.09.2013-11:00:00 17.4258 07.09.2013-12:00:00 17.3906 07.09.2013-13:00:00 17.3655 07.09.2013-14:00:00 17.3304 07.09.2013-15:00:00 17.2902 07.09.2013-16:00:00 17.2651 07.09.2013-17:00:00 17.2299 07.09.2013-18:00:00 17.1998 07.09.2013-19:00:00 17.1546 07.09.2013-20:00:00 17.1345 07.09.2013-21:00:00 17.1044 07.09.2013-22:00:00 17.0893 07.09.2013-23:00:00 17.0743 07.10.2013-00:00:00 17.0743 07.10.2013-01:00:00 17.0793 07.10.2013-02:00:00 17.0693 07.10.2013-03:00:00 17.0592 07.10.2013-04:00:00 17.0492 07.10.2013-05:00:00 17.0391 07.10.2013-06:00:00 17.0190 07.10.2013-07:00:00 16.9939 07.10.2013-08:00:00 16.9738 07.10.2013-09:00:00 16.9437 07.10.2013-10:00:00 16.9186 07.10.2013-11:00:00 16.8935 07.10.2013-12:00:00 16.8634 07.10.2013-13:00:00 16.8282 07.10.2013-14:00:00 16.8031 07.10.2013-15:00:00 16.7780 07.10.2013-16:00:00 16.7479 07.10.2013-17:00:00 16.7227 07.10.2013-18:00:00 16.7077 07.10.2013-19:00:00 16.6926 07.10.2013-20:00:00 16.6826 07.10.2013-21:00:00 16.6625 07.10.2013-22:00:00 16.6474 07.10.2013-23:00:00 16.6374 07.11.2013-00:00:00 16.6273 07.11.2013-01:00:00 16.6223 07.11.2013-02:00:00 16.6173 07.11.2013-03:00:00 16.6173 07.11.2013-04:00:00 16.6173 07.11.2013-05:00:00 16.6123 07.11.2013-06:00:00 16.5972 07.11.2013-07:00:00 16.5922 07.11.2013-08:00:00 16.5620 07.11.2013-09:00:00 16.5420 07.11.2013-10:00:00 16.5269 07.11.2013-11:00:00 16.5018 07.11.2013-12:00:00 16.4616 07.11.2013-13:00:00 16.4114 07.11.2013-14:00:00 16.3863 07.11.2013-15:00:00 16.3612 07.11.2013-16:00:00 16.3411 07.11.2013-17:00:00 16.3310 07.11.2013-18:00:00 16.3160 07.11.2013-19:00:00 16.3009 07.11.2013-20:00:00 16.2959 07.11.2013-21:00:00 16.2858 07.11.2013-22:00:00 16.2658 07.11.2013-23:00:00 16.2658 07.12.2013-00:00:00 16.2658 07.12.2013-01:00:00 16.2607 07.12.2013-02:00:00 16.2557 07.12.2013-03:00:00 16.2507 07.12.2013-04:00:00 16.2457 07.12.2013-05:00:00 16.2306 07.12.2013-06:00:00 16.2055 07.12.2013-07:00:00 16.2005 07.12.2013-08:00:00 16.1804 07.12.2013-09:00:00 16.1653 07.12.2013-10:00:00 16.1452 07.12.2013-11:00:00 16.1352 07.12.2013-12:00:00 16.1101 07.12.2013-13:00:00 16.0799 07.12.2013-14:00:00 16.0398 07.12.2013-15:00:00 16.0046 07.12.2013-16:00:00 15.9594 07.12.2013-17:00:00 15.9243 07.12.2013-18:00:00 15.9042 07.12.2013-19:00:00 15.8891 07.12.2013-20:00:00 15.8741 07.12.2013-21:00:00 15.8741 07.12.2013-22:00:00 15.8690 07.12.2013-23:00:00 15.8489 07.13.2013-00:00:00 15.8339 07.13.2013-01:00:00 15.8289 07.13.2013-02:00:00 15.8238 07.13.2013-03:00:00 15.8238 07.13.2013-04:00:00 15.8138 07.13.2013-05:00:00 15.8138 07.13.2013-06:00:00 15.7987 07.13.2013-07:00:00 15.7837 07.13.2013-08:00:00 15.7636 07.13.2013-09:00:00 15.7435 07.13.2013-10:00:00 15.7184 07.13.2013-11:00:00 15.6983 07.13.2013-12:00:00 15.6682 07.13.2013-13:00:00 15.6330 07.13.2013-14:00:00 15.6079 07.13.2013-15:00:00 15.5828 07.13.2013-16:00:00 15.5376 07.13.2013-17:00:00 15.5225 07.13.2013-18:00:00 15.5024 07.13.2013-19:00:00 15.4874 07.13.2013-20:00:00 15.4773 07.13.2013-21:00:00 15.4723 07.13.2013-22:00:00 15.4673 07.13.2013-23:00:00 15.4623 07.14.2013-00:00:00 15.4171 07.14.2013-01:00:00 15.4171 07.14.2013-02:00:00 15.4171 07.14.2013-03:00:00 15.4120 07.14.2013-04:00:00 15.3970 07.14.2013-05:00:00 15.3769 07.14.2013-06:00:00 15.3668 07.14.2013-07:00:00 15.3468 07.14.2013-08:00:00 15.3267 07.14.2013-09:00:00 15.3116 07.14.2013-10:00:00 15.2965 07.14.2013-11:00:00 15.2463 07.14.2013-12:00:00 15.2262 07.14.2013-13:00:00 15.2011 07.14.2013-14:00:00 15.1911 07.14.2013-15:00:00 15.1810 07.14.2013-16:00:00 15.1609 07.14.2013-17:00:00 15.1107 07.14.2013-18:00:00 15.0756 07.14.2013-19:00:00 15.0605 07.14.2013-20:00:00 15.0706 07.14.2013-21:00:00 15.0706 07.14.2013-22:00:00 15.0505 07.14.2013-23:00:00 15.0505 07.15.2013-00:00:00 15.0454 07.15.2013-01:00:00 15.0354 07.15.2013-02:00:00 15.0354 07.15.2013-03:00:00 15.0354 07.15.2013-04:00:00 15.0254 07.15.2013-05:00:00 15.0203 07.15.2013-06:00:00 15.0203 07.15.2013-07:00:00 14.9952 07.15.2013-08:00:00 14.9802 07.15.2013-09:00:00 14.9601 07.15.2013-10:00:00 14.9199 07.15.2013-11:00:00 14.9048 07.15.2013-12:00:00 14.8898 07.15.2013-13:00:00 14.8697 07.15.2013-14:00:00 14.8747 07.15.2013-15:00:00 14.8446 07.15.2013-16:00:00 14.8144 07.15.2013-17:00:00 14.8044 07.15.2013-18:00:00 14.7793 07.15.2013-19:00:00 14.7642 07.15.2013-20:00:00 14.7692 07.15.2013-21:00:00 14.7642 07.15.2013-22:00:00 14.7642 07.15.2013-23:00:00 14.7542 07.16.2013-00:00:00 14.7492 07.16.2013-01:00:00 14.7341 07.16.2013-02:00:00 14.7190 07.16.2013-03:00:00 14.7090 07.16.2013-04:00:00 14.6989 07.16.2013-05:00:00 14.6738 07.16.2013-06:00:00 14.6437 07.16.2013-07:00:00 14.6236 07.16.2013-08:00:00 14.5885 07.16.2013-09:00:00 14.5734 07.16.2013-10:00:00 14.5483 07.16.2013-11:00:00 14.5332 07.16.2013-12:00:00 14.5232 07.16.2013-13:00:00 14.5182 07.16.2013-14:00:00 14.5131 07.16.2013-15:00:00 14.4930 07.16.2013-16:00:00 14.4830 07.16.2013-17:00:00 14.4730 07.16.2013-18:00:00 14.4629 07.16.2013-19:00:00 14.4227 07.16.2013-20:00:00 14.4177 07.16.2013-21:00:00 14.4077 07.16.2013-22:00:00 14.3976 07.16.2013-23:00:00 14.3826 07.17.2013-00:00:00 14.3675 07.17.2013-01:00:00 14.3675 07.17.2013-02:00:00 14.3575 07.17.2013-03:00:00 14.3524 07.17.2013-04:00:00 14.3474 07.17.2013-05:00:00 14.3474 07.17.2013-06:00:00 14.3323 07.17.2013-07:00:00 14.3323 07.17.2013-08:00:00 14.3072 07.17.2013-09:00:00 14.2972 07.17.2013-10:00:00 14.2922 07.17.2013-11:00:00 14.2520 07.17.2013-12:00:00 14.2319 07.17.2013-13:00:00 14.2018 07.17.2013-14:00:00 14.1365 07.17.2013-15:00:00 14.1214 07.17.2013-16:00:00 14.1064 07.17.2013-17:00:00 14.1064 07.17.2013-18:00:00 14.0712 07.17.2013-19:00:00 14.0712 07.17.2013-20:00:00 14.0662 07.17.2013-21:00:00 14.0712 07.17.2013-22:00:00 14.0612 07.17.2013-23:00:00 14.0461 07.18.2013-00:00:00 14.0461 07.18.2013-01:00:00 14.0310 07.18.2013-02:00:00 14.0361 07.18.2013-03:00:00 14.0361 07.18.2013-04:00:00 14.0361 07.18.2013-05:00:00 14.0361 07.18.2013-06:00:00 14.0310 07.18.2013-07:00:00 14.0210 07.18.2013-08:00:00 13.9808 07.18.2013-09:00:00 13.9457 07.18.2013-10:00:00 13.9105 07.18.2013-11:00:00 13.8954 07.18.2013-12:00:00 13.8603 07.18.2013-13:00:00 13.8452 07.18.2013-14:00:00 13.8151 07.18.2013-15:00:00 13.7749 07.18.2013-16:00:00 13.7649 07.18.2013-17:00:00 13.7498 07.18.2013-18:00:00 13.7347 07.18.2013-19:00:00 13.7147 07.18.2013-20:00:00 13.7046 07.18.2013-21:00:00 13.6946 07.18.2013-22:00:00 13.6946 07.18.2013-23:00:00 13.6946 07.19.2013-00:00:00 13.6946 07.19.2013-01:00:00 13.6946 07.19.2013-02:00:00 13.6845 07.19.2013-03:00:00 13.6745 07.19.2013-04:00:00 13.6644 07.19.2013-05:00:00 13.6594 07.19.2013-06:00:00 13.6444 07.19.2013-07:00:00 13.6192 07.19.2013-08:00:00 13.6042 07.19.2013-09:00:00 13.5841 07.19.2013-10:00:00 13.5489 07.19.2013-11:00:00 13.5289 07.19.2013-12:00:00 13.4937 07.19.2013-13:00:00 13.4585 07.19.2013-14:00:00 13.4284 07.19.2013-15:00:00 13.4083 07.19.2013-16:00:00 13.4033 07.19.2013-17:00:00 13.3782 07.19.2013-18:00:00 13.3581 07.19.2013-19:00:00 13.3280 07.19.2013-20:00:00 13.3079 07.19.2013-21:00:00 13.3029 07.19.2013-22:00:00 13.2978 07.19.2013-23:00:00 13.2878 07.20.2013-00:00:00 13.2778 07.20.2013-01:00:00 13.2727 07.20.2013-02:00:00 13.2677 07.20.2013-03:00:00 13.2627 07.20.2013-04:00:00 13.2627 07.20.2013-05:00:00 13.2476 07.20.2013-06:00:00 13.2426 07.20.2013-07:00:00 13.2175 07.20.2013-08:00:00 13.1974 07.20.2013-09:00:00 13.1723 07.20.2013-10:00:00 13.1472 07.20.2013-11:00:00 13.1171 07.20.2013-12:00:00 13.0819 07.20.2013-13:00:00 13.0518 07.20.2013-14:00:00 13.0267 07.20.2013-15:00:00 13.0066 07.20.2013-16:00:00 12.9865 07.20.2013-17:00:00 12.9664 07.20.2013-18:00:00 12.9463 07.20.2013-19:00:00 12.9212 07.20.2013-20:00:00 12.9162 07.20.2013-21:00:00 12.9112 07.20.2013-22:00:00 12.9061 07.20.2013-23:00:00 12.9061 07.21.2013-00:00:00 12.9061 07.21.2013-01:00:00 12.8911 07.21.2013-02:00:00 12.8961 07.21.2013-03:00:00 12.8911 07.21.2013-04:00:00 12.8861 07.21.2013-05:00:00 12.8660 07.21.2013-06:00:00 12.8609 07.21.2013-07:00:00 12.8459 07.21.2013-08:00:00 12.8157 07.21.2013-09:00:00 12.8007 07.21.2013-10:00:00 12.7906 07.21.2013-11:00:00 12.7505 07.21.2013-12:00:00 12.7002 07.21.2013-13:00:00 12.6701 07.21.2013-14:00:00 12.6299 07.21.2013-15:00:00 12.6099 07.21.2013-16:00:00 12.6048 07.21.2013-17:00:00 12.5747 07.21.2013-18:00:00 12.5446 07.21.2013-19:00:00 12.5295 07.21.2013-20:00:00 12.5245 07.21.2013-21:00:00 12.5144 07.21.2013-22:00:00 12.5144 07.21.2013-23:00:00 12.5094 07.22.2013-00:00:00 12.4944 07.22.2013-01:00:00 12.4944 07.22.2013-02:00:00 12.5044 07.22.2013-03:00:00 12.4994 07.22.2013-04:00:00 12.4944 07.22.2013-05:00:00 12.4944 07.22.2013-06:00:00 12.4843 07.22.2013-07:00:00 12.4542 07.22.2013-08:00:00 12.4391 07.22.2013-09:00:00 12.4341 07.22.2013-10:00:00 12.4140 07.22.2013-11:00:00 12.3839 07.22.2013-12:00:00 12.3387 07.22.2013-13:00:00 12.2935 07.22.2013-14:00:00 12.2483 07.22.2013-15:00:00 12.2433 07.22.2013-16:00:00 12.2232 07.22.2013-17:00:00 12.2081 07.22.2013-18:00:00 12.1679 07.22.2013-19:00:00 12.1428 07.22.2013-20:00:00 12.1378 07.22.2013-21:00:00 12.1328 07.22.2013-22:00:00 12.1177 07.22.2013-23:00:00 12.1026 07.23.2013-00:00:00 12.0976 07.23.2013-01:00:00 12.0976 07.23.2013-02:00:00 12.0775 07.23.2013-03:00:00 12.0725 07.23.2013-04:00:00 12.0675 07.23.2013-05:00:00 12.0675 07.23.2013-06:00:00 12.0574 07.23.2013-07:00:00 12.0474 07.23.2013-08:00:00 12.0123 07.23.2013-09:00:00 11.9620 07.23.2013-10:00:00 11.9168 07.23.2013-11:00:00 11.9018 07.23.2013-12:00:00 11.8666 07.23.2013-13:00:00 11.8465 07.23.2013-14:00:00 11.8264 07.23.2013-15:00:00 11.8114 07.23.2013-16:00:00 11.8013 07.23.2013-17:00:00 11.7913 07.23.2013-18:00:00 11.7612 07.23.2013-19:00:00 11.7461 07.23.2013-20:00:00 11.7461 07.23.2013-21:00:00 11.7411 07.23.2013-22:00:00 11.7361 07.23.2013-23:00:00 11.7361 07.24.2013-00:00:00 11.7260 07.24.2013-01:00:00 11.7260 07.24.2013-02:00:00 11.7160 07.24.2013-03:00:00 11.7109 07.24.2013-04:00:00 11.7109 07.24.2013-05:00:00 11.6808 07.24.2013-06:00:00 11.6607 07.24.2013-07:00:00 11.6406 07.24.2013-08:00:00 11.6205 07.24.2013-09:00:00 11.6055 07.24.2013-10:00:00 11.5904 07.24.2013-11:00:00 11.5703 07.24.2013-12:00:00 11.5402 07.24.2013-13:00:00 11.5201 07.24.2013-14:00:00 11.5050 07.24.2013-15:00:00 11.4850 07.24.2013-16:00:00 11.4599 07.24.2013-17:00:00 11.4347 07.24.2013-18:00:00 11.4147 07.24.2013-19:00:00 11.3996 07.24.2013-20:00:00 11.4096 07.24.2013-21:00:00 11.3946 07.24.2013-22:00:00 11.3895 07.24.2013-23:00:00 11.3695 07.25.2013-00:00:00 11.3695 07.25.2013-01:00:00 11.3695 07.25.2013-02:00:00 11.3695 07.25.2013-03:00:00 11.3594 07.25.2013-04:00:00 11.3544 07.25.2013-05:00:00 11.3544 07.25.2013-06:00:00 11.3243 07.25.2013-07:00:00 11.3042 07.25.2013-08:00:00 11.2992 07.25.2013-09:00:00 11.2791 07.25.2013-10:00:00 11.2791 07.25.2013-11:00:00 11.2439 07.25.2013-12:00:00 11.2389 07.25.2013-13:00:00 11.2088 07.25.2013-14:00:00 11.1836 07.25.2013-15:00:00 11.1686 07.25.2013-16:00:00 11.1485 07.25.2013-17:00:00 11.1485 07.25.2013-18:00:00 11.1284 07.25.2013-19:00:00 11.1133 07.25.2013-20:00:00 11.1083 07.25.2013-21:00:00 11.0933 07.25.2013-22:00:00 11.0782 07.25.2013-23:00:00 11.0782 07.26.2013-00:00:00 11.0782 07.26.2013-01:00:00 11.0732 07.26.2013-02:00:00 11.0732 07.26.2013-03:00:00 11.0631 07.26.2013-04:00:00 11.0531 07.26.2013-05:00:00 11.0430 07.26.2013-06:00:00 11.0280 07.26.2013-07:00:00 11.0179 07.26.2013-08:00:00 10.9878 07.26.2013-09:00:00 10.9677 07.26.2013-10:00:00 10.9526 07.26.2013-11:00:00 10.9376 07.26.2013-12:00:00 10.9225 07.26.2013-13:00:00 10.8974 07.26.2013-14:00:00 10.8773 07.26.2013-15:00:00 10.8623 07.26.2013-16:00:00 10.8572 07.26.2013-17:00:00 10.8522 07.26.2013-18:00:00 10.8422 07.26.2013-19:00:00 10.8371 07.26.2013-20:00:00 10.8472 07.26.2013-21:00:00 10.8472 07.26.2013-22:00:00 10.8371 07.26.2013-23:00:00 10.8321 07.27.2013-00:00:00 10.8271 07.27.2013-01:00:00 10.8221 07.27.2013-02:00:00 10.8221 07.27.2013-03:00:00 10.8221 07.27.2013-04:00:00 10.8120 07.27.2013-05:00:00 10.8070 07.27.2013-06:00:00 10.7970 07.27.2013-07:00:00 10.7819 07.27.2013-08:00:00 10.7668 07.27.2013-09:00:00 10.7518 07.27.2013-10:00:00 10.7267 07.27.2013-11:00:00 10.7116 07.27.2013-12:00:00 10.7016 07.27.2013-13:00:00 10.6915 07.27.2013-14:00:00 10.6664 07.27.2013-15:00:00 10.6564 07.27.2013-16:00:00 10.6363 07.27.2013-17:00:00 10.6262 07.27.2013-18:00:00 10.6112 07.27.2013-19:00:00 10.5961 07.27.2013-20:00:00 10.5860 07.27.2013-21:00:00 10.5760 07.27.2013-22:00:00 10.5760 07.27.2013-23:00:00 10.5760 07.28.2013-00:00:00 10.5710 07.28.2013-01:00:00 10.5710 07.28.2013-02:00:00 10.5760 07.28.2013-03:00:00 10.5760 07.28.2013-04:00:00 10.5609 07.28.2013-05:00:00 10.5459 07.28.2013-06:00:00 10.5409 07.28.2013-07:00:00 10.5409 07.28.2013-08:00:00 10.5358 07.28.2013-09:00:00 10.5258 07.28.2013-10:00:00 10.5057 07.28.2013-11:00:00 10.4957 07.28.2013-12:00:00 10.4756 07.28.2013-13:00:00 10.4756 07.28.2013-14:00:00 10.4505 07.28.2013-15:00:00 10.4404 07.28.2013-16:00:00 10.4354 07.28.2013-17:00:00 10.4103 07.28.2013-18:00:00 10.3952 07.28.2013-19:00:00 10.3902 07.28.2013-20:00:00 10.3952 07.28.2013-21:00:00 10.4002 07.28.2013-22:00:00 10.4002 07.28.2013-23:00:00 10.4053 07.29.2013-00:00:00 10.4103 07.29.2013-01:00:00 10.4103 07.29.2013-02:00:00 10.4153 07.29.2013-03:00:00 10.4103 07.29.2013-04:00:00 10.4153 07.29.2013-05:00:00 10.4002 07.29.2013-06:00:00 10.3952 07.29.2013-07:00:00 10.3852 07.29.2013-08:00:00 10.3852 07.29.2013-09:00:00 10.3500 07.29.2013-10:00:00 10.3350 07.29.2013-11:00:00 10.3149 07.29.2013-12:00:00 10.3048 07.29.2013-13:00:00 10.2747 07.29.2013-14:00:00 10.2496 07.29.2013-15:00:00 10.2395 07.29.2013-16:00:00 10.2094 07.29.2013-17:00:00 10.1994 07.29.2013-18:00:00 10.1893 07.29.2013-19:00:00 10.1692 07.29.2013-20:00:00 10.1743 07.29.2013-21:00:00 10.1642 07.29.2013-22:00:00 10.1542 07.29.2013-23:00:00 10.1542 07.30.2013-00:00:00 10.1542 07.30.2013-01:00:00 10.1542 07.30.2013-02:00:00 10.1491 07.30.2013-03:00:00 10.1491 07.30.2013-04:00:00 10.1542 07.30.2013-05:00:00 10.1542 07.30.2013-06:00:00 10.1542 07.30.2013-07:00:00 10.1391 07.30.2013-08:00:00 10.1040 07.30.2013-09:00:00 10.0989 07.30.2013-10:00:00 10.0939 07.30.2013-11:00:00 10.0839 07.30.2013-12:00:00 10.0638 07.30.2013-13:00:00 10.0537 07.30.2013-14:00:00 10.0286 07.30.2013-15:00:00 10.0186 07.30.2013-16:00:00 9.9985 07.30.2013-17:00:00 9.9884 07.30.2013-18:00:00 9.9784 07.30.2013-19:00:00 9.9633 07.30.2013-20:00:00 9.9633 07.30.2013-21:00:00 9.9583 07.30.2013-22:00:00 9.9583 07.30.2013-23:00:00 9.9583 07.31.2013-00:00:00 9.9583 07.31.2013-01:00:00 9.9583 07.31.2013-02:00:00 9.9533 07.31.2013-03:00:00 9.9483 07.31.2013-04:00:00 9.9483 07.31.2013-05:00:00 9.9433 07.31.2013-06:00:00 9.9433 07.31.2013-07:00:00 9.9433 07.31.2013-08:00:00 9.9332 07.31.2013-09:00:00 9.9332 07.31.2013-10:00:00 9.9081 07.31.2013-11:00:00 9.8981 07.31.2013-12:00:00 9.8880 07.31.2013-13:00:00 9.8981 07.31.2013-14:00:00 9.8981 07.31.2013-15:00:00 9.8930 07.31.2013-16:00:00 9.8729 07.31.2013-17:00:00 9.8579 07.31.2013-18:00:00 9.8378 07.31.2013-19:00:00 9.8378 07.31.2013-20:00:00 9.8428 07.31.2013-21:00:00 9.8378 07.31.2013-22:00:00 9.8378 07.31.2013-23:00:00 9.8378 08.01.2013-00:00:00 9.8378 08.01.2013-01:00:00 9.8328 08.01.2013-02:00:00 9.8278 08.01.2013-03:00:00 9.8278 08.01.2013-04:00:00 9.8278 08.01.2013-05:00:00 9.8278 08.01.2013-06:00:00 9.8278 08.01.2013-07:00:00 9.8177 08.01.2013-08:00:00 9.8077 08.01.2013-09:00:00 9.7876 08.01.2013-10:00:00 9.7826 08.01.2013-11:00:00 9.7675 08.01.2013-12:00:00 9.7524 08.01.2013-13:00:00 9.7524 08.01.2013-14:00:00 9.7424 08.01.2013-15:00:00 9.7374 08.01.2013-16:00:00 9.7273 08.01.2013-17:00:00 9.7022 08.01.2013-18:00:00 9.7072 08.01.2013-19:00:00 9.7072 08.01.2013-20:00:00 9.7072 08.01.2013-21:00:00 9.7072 08.01.2013-22:00:00 9.7072 08.01.2013-23:00:00 9.7072 08.02.2013-00:00:00 9.7022 08.02.2013-01:00:00 9.6972 08.02.2013-02:00:00 9.6972 08.02.2013-03:00:00 9.7022 08.02.2013-04:00:00 9.7022 08.02.2013-05:00:00 9.7022 08.02.2013-06:00:00 9.7022 08.02.2013-07:00:00 9.7022 08.02.2013-08:00:00 9.6922 08.02.2013-09:00:00 9.6871 08.02.2013-10:00:00 9.6871 08.02.2013-11:00:00 9.6771 08.02.2013-12:00:00 9.6570 08.02.2013-13:00:00 9.6470 08.02.2013-14:00:00 9.6219 08.02.2013-15:00:00 9.6168 08.02.2013-16:00:00 9.6269 08.02.2013-17:00:00 9.6168 08.02.2013-18:00:00 9.6168 08.02.2013-19:00:00 9.6168 08.02.2013-20:00:00 9.6168 08.02.2013-21:00:00 9.6168 08.02.2013-22:00:00 9.6068 08.02.2013-23:00:00 9.6068 08.03.2013-00:00:00 9.6068 08.03.2013-01:00:00 9.6018 08.03.2013-02:00:00 9.6018 08.03.2013-03:00:00 9.6068 08.03.2013-04:00:00 9.5967 08.03.2013-05:00:00 9.5917 08.03.2013-06:00:00 9.5817 08.03.2013-07:00:00 9.5666 08.03.2013-08:00:00 9.5465 08.03.2013-09:00:00 9.5214 08.03.2013-10:00:00 9.5114 08.03.2013-11:00:00 9.4913 08.03.2013-12:00:00 9.4712 08.03.2013-13:00:00 9.4612 08.03.2013-14:00:00 9.4411 08.03.2013-15:00:00 9.4260 08.03.2013-16:00:00 9.4260 08.03.2013-17:00:00 9.4160 08.03.2013-18:00:00 9.4109 08.03.2013-19:00:00 9.3959 08.03.2013-20:00:00 9.4059 08.03.2013-21:00:00 9.4059 08.03.2013-22:00:00 9.4009 08.03.2013-23:00:00 9.3909 08.04.2013-00:00:00 9.3909 08.04.2013-01:00:00 9.3858 08.04.2013-02:00:00 9.3808 08.04.2013-03:00:00 9.3808 08.04.2013-04:00:00 9.3808 08.04.2013-05:00:00 9.3808 08.04.2013-06:00:00 9.3657 08.04.2013-07:00:00 9.3507 08.04.2013-08:00:00 9.3406 08.04.2013-09:00:00 9.3256 08.04.2013-10:00:00 9.3005 08.04.2013-11:00:00 9.2854 08.04.2013-12:00:00 9.2854 08.04.2013-13:00:00 9.2502 08.04.2013-14:00:00 9.2402 08.04.2013-15:00:00 9.2251 08.04.2013-16:00:00 9.2101 08.04.2013-17:00:00 9.1950 08.04.2013-18:00:00 9.1900 08.04.2013-19:00:00 9.1699 08.04.2013-20:00:00 9.1699 08.04.2013-21:00:00 9.1749 08.04.2013-22:00:00 9.1749 08.04.2013-23:00:00 9.1799 08.05.2013-00:00:00 9.1749 08.05.2013-01:00:00 9.1749 08.05.2013-02:00:00 9.1749 08.05.2013-03:00:00 9.1749 08.05.2013-04:00:00 9.1649 08.05.2013-05:00:00 9.1649 08.05.2013-06:00:00 9.1548 08.05.2013-07:00:00 9.1448 08.05.2013-08:00:00 9.1297 08.05.2013-09:00:00 9.1146 08.05.2013-10:00:00 9.1046 08.05.2013-11:00:00 9.0745 08.05.2013-12:00:00 9.0594 08.05.2013-13:00:00 9.0443 08.05.2013-14:00:00 9.0443 08.05.2013-15:00:00 9.0443 08.05.2013-16:00:00 9.0243 08.05.2013-17:00:00 9.0142 08.05.2013-18:00:00 8.9941 08.05.2013-19:00:00 8.9891 08.05.2013-20:00:00 8.9941 08.05.2013-21:00:00 8.9891 08.05.2013-22:00:00 8.9791 08.05.2013-23:00:00 8.9791 08.06.2013-00:00:00 8.9791 08.06.2013-01:00:00 8.9740 08.06.2013-02:00:00 8.9740 08.06.2013-03:00:00 8.9740 08.06.2013-04:00:00 8.9690 08.06.2013-05:00:00 8.9740 08.06.2013-06:00:00 8.9590 08.06.2013-07:00:00 8.9489 08.06.2013-08:00:00 8.9439 08.06.2013-09:00:00 8.9339 08.06.2013-10:00:00 8.9138 08.06.2013-11:00:00 8.9088 08.06.2013-12:00:00 8.9037 08.06.2013-13:00:00 8.9037 08.06.2013-14:00:00 8.8987 08.06.2013-15:00:00 8.9037 08.06.2013-16:00:00 8.8786 08.06.2013-17:00:00 8.8686 08.06.2013-18:00:00 8.8535 08.06.2013-19:00:00 8.8384 08.06.2013-20:00:00 8.8485 08.06.2013-21:00:00 8.8435 08.06.2013-22:00:00 8.8284 08.06.2013-23:00:00 8.8184 08.07.2013-00:00:00 8.8184 08.07.2013-01:00:00 8.8184 08.07.2013-02:00:00 8.8184 08.07.2013-03:00:00 8.8083 08.07.2013-04:00:00 8.8033 08.07.2013-05:00:00 8.8083 08.07.2013-06:00:00 8.7983 08.07.2013-07:00:00 8.7933 08.07.2013-08:00:00 8.7933 08.07.2013-09:00:00 8.7732 08.07.2013-10:00:00 8.7581 08.07.2013-11:00:00 8.7380 08.07.2013-12:00:00 8.7179 08.07.2013-13:00:00 8.7129 08.07.2013-14:00:00 8.7129 08.07.2013-15:00:00 8.7129 08.07.2013-16:00:00 8.7079 08.07.2013-17:00:00 8.6878 08.07.2013-18:00:00 8.6727 08.07.2013-19:00:00 8.6727 08.07.2013-20:00:00 8.6727 08.07.2013-21:00:00 8.6677 08.07.2013-22:00:00 8.6627 08.07.2013-23:00:00 8.6677 08.08.2013-00:00:00 8.6677 08.08.2013-01:00:00 8.6627 08.08.2013-02:00:00 8.6577 08.08.2013-03:00:00 8.6577 08.08.2013-04:00:00 8.6577 08.08.2013-05:00:00 8.6526 08.08.2013-06:00:00 8.6476 08.08.2013-07:00:00 8.6426 08.08.2013-08:00:00 8.6125 08.08.2013-09:00:00 8.6024 08.08.2013-10:00:00 8.5823 08.08.2013-11:00:00 8.5723 08.08.2013-12:00:00 8.5572 08.08.2013-13:00:00 8.5321 08.08.2013-14:00:00 8.5271 08.08.2013-15:00:00 8.5221 08.08.2013-16:00:00 8.5120 08.08.2013-17:00:00 8.4970 08.08.2013-18:00:00 8.4970 08.08.2013-19:00:00 8.4970 08.08.2013-20:00:00 8.4919 08.08.2013-21:00:00 8.4869 08.08.2013-22:00:00 8.4819 08.08.2013-23:00:00 8.4819 08.09.2013-00:00:00 8.4869 08.09.2013-01:00:00 8.4919 08.09.2013-02:00:00 8.4869 08.09.2013-03:00:00 8.4869 08.09.2013-04:00:00 8.4919 08.09.2013-05:00:00 8.4919 08.09.2013-06:00:00 8.4769 08.09.2013-07:00:00 8.4719 08.09.2013-08:00:00 8.4618 08.09.2013-09:00:00 8.4518 08.09.2013-10:00:00 8.4467 08.09.2013-11:00:00 8.4417 08.09.2013-12:00:00 8.4367 08.09.2013-13:00:00 8.4367 08.09.2013-14:00:00 8.4267 08.09.2013-15:00:00 8.4166 08.09.2013-16:00:00 8.4015 08.09.2013-17:00:00 8.3965 08.09.2013-18:00:00 8.3915 08.09.2013-19:00:00 8.3714 08.09.2013-20:00:00 8.3714 08.09.2013-21:00:00 8.3664 08.09.2013-22:00:00 8.3664 08.09.2013-23:00:00 8.3614 08.10.2013-00:00:00 8.3614 08.10.2013-01:00:00 8.3614 08.10.2013-02:00:00 8.3664 08.10.2013-03:00:00 8.3563 08.10.2013-04:00:00 8.3563 08.10.2013-05:00:00 8.3563 08.10.2013-06:00:00 8.3463 08.10.2013-07:00:00 8.3513 08.10.2013-08:00:00 8.3513 08.10.2013-09:00:00 8.3463 08.10.2013-10:00:00 8.3413 08.10.2013-11:00:00 8.3915 08.10.2013-12:00:00 8.4216 08.10.2013-13:00:00 8.4417 08.10.2013-14:00:00 8.4518 08.10.2013-15:00:00 8.4367 08.10.2013-16:00:00 8.4317 08.10.2013-17:00:00 8.4216 08.10.2013-18:00:00 8.4166 08.10.2013-19:00:00 8.4216 08.10.2013-20:00:00 8.4267 08.10.2013-21:00:00 8.4267 08.10.2013-22:00:00 8.4317 08.10.2013-23:00:00 8.4317 08.11.2013-00:00:00 8.4267 08.11.2013-01:00:00 8.4267 08.11.2013-02:00:00 8.4317 08.11.2013-03:00:00 8.4317 08.11.2013-04:00:00 8.4367 08.11.2013-05:00:00 8.4367 08.11.2013-06:00:00 8.4367 08.11.2013-07:00:00 8.4317 08.11.2013-08:00:00 8.4317 08.11.2013-09:00:00 8.4216 08.11.2013-10:00:00 8.4015 08.11.2013-11:00:00 8.3915 08.11.2013-12:00:00 8.3915 08.11.2013-13:00:00 8.3865 08.11.2013-14:00:00 8.4015 08.11.2013-15:00:00 8.4417 08.11.2013-16:00:00 8.4518 08.11.2013-17:00:00 8.4618 08.11.2013-18:00:00 8.4719 08.11.2013-19:00:00 8.4869 08.11.2013-20:00:00 8.4869 08.11.2013-21:00:00 8.4919 08.11.2013-22:00:00 8.4919 08.11.2013-23:00:00 8.4919 08.12.2013-00:00:00 8.4919 08.12.2013-01:00:00 8.4970 08.12.2013-02:00:00 8.4970 08.12.2013-03:00:00 8.5020 08.12.2013-04:00:00 8.5070 08.12.2013-05:00:00 8.5120 08.12.2013-06:00:00 8.5170 08.12.2013-07:00:00 8.5271 08.12.2013-08:00:00 8.5321 08.12.2013-09:00:00 8.5422 08.12.2013-10:00:00 8.5522 08.12.2013-11:00:00 8.5321 08.12.2013-12:00:00 8.5170 08.12.2013-13:00:00 8.5170 08.12.2013-14:00:00 8.5221 08.12.2013-15:00:00 8.5120 08.12.2013-16:00:00 8.5070 08.12.2013-17:00:00 8.5070 08.12.2013-18:00:00 8.5020 08.12.2013-19:00:00 8.4970 08.12.2013-20:00:00 8.4970 08.12.2013-21:00:00 8.5020 08.12.2013-22:00:00 8.5020 08.12.2013-23:00:00 8.5020 08.13.2013-00:00:00 8.5020 08.13.2013-01:00:00 8.5020 08.13.2013-02:00:00 8.5070 08.13.2013-03:00:00 8.5070 08.13.2013-04:00:00 8.5070 08.13.2013-05:00:00 8.5070 08.13.2013-06:00:00 8.5070 08.13.2013-07:00:00 8.5070 08.13.2013-08:00:00 8.5020 08.13.2013-09:00:00 8.4970 08.13.2013-10:00:00 8.4819 08.13.2013-11:00:00 8.4668 08.13.2013-12:00:00 8.4518 08.13.2013-13:00:00 8.4467 08.13.2013-14:00:00 8.4367 08.13.2013-15:00:00 8.4317 08.13.2013-16:00:00 8.4166 08.13.2013-17:00:00 8.4116 08.13.2013-18:00:00 8.4066 08.13.2013-19:00:00 8.3865 08.13.2013-20:00:00 8.3915 08.13.2013-21:00:00 8.3815 08.13.2013-22:00:00 8.3815 08.13.2013-23:00:00 8.3764 08.14.2013-00:00:00 8.3664 08.14.2013-01:00:00 8.3563 08.14.2013-02:00:00 8.3563 08.14.2013-03:00:00 8.3563 08.14.2013-04:00:00 8.3413 08.14.2013-05:00:00 8.3413 08.14.2013-06:00:00 8.3312 08.14.2013-07:00:00 8.3212 08.14.2013-08:00:00 8.3112 08.14.2013-09:00:00 8.3112 08.14.2013-10:00:00 8.3112 08.14.2013-11:00:00 8.3112 08.14.2013-12:00:00 8.2961 08.14.2013-13:00:00 8.2860 08.14.2013-14:00:00 8.2710 08.14.2013-15:00:00 8.2660 08.14.2013-16:00:00 8.2559 08.14.2013-17:00:00 8.2509 08.14.2013-18:00:00 8.2358 08.14.2013-19:00:00 8.2358 08.14.2013-20:00:00 8.2358 08.14.2013-21:00:00 8.2358 08.14.2013-22:00:00 8.2358 08.14.2013-23:00:00 8.2358 08.15.2013-00:00:00 8.2358 08.15.2013-01:00:00 8.2358 08.15.2013-02:00:00 8.2408 08.15.2013-03:00:00 8.2459 08.15.2013-04:00:00 8.2408 08.15.2013-05:00:00 8.2408 08.15.2013-06:00:00 8.2408 08.15.2013-07:00:00 8.2408 08.15.2013-08:00:00 8.2358 08.15.2013-09:00:00 8.2308 08.15.2013-10:00:00 8.2358 08.15.2013-11:00:00 8.2258 08.15.2013-12:00:00 8.2157 08.15.2013-13:00:00 8.2057 08.15.2013-14:00:00 8.2007 08.15.2013-15:00:00 8.1906 08.15.2013-16:00:00 8.1756 08.15.2013-17:00:00 8.1705 08.15.2013-18:00:00 8.1655 08.15.2013-19:00:00 8.1655 08.15.2013-20:00:00 8.1756 08.15.2013-21:00:00 8.1756 08.15.2013-22:00:00 8.1756 08.15.2013-23:00:00 8.1756 08.16.2013-00:00:00 8.1756 08.16.2013-01:00:00 8.1705 08.16.2013-02:00:00 8.1655 08.16.2013-03:00:00 8.1655 08.16.2013-04:00:00 8.1655 08.16.2013-05:00:00 8.1655 08.16.2013-06:00:00 8.1655 08.16.2013-07:00:00 8.1605 08.16.2013-08:00:00 8.1605 08.16.2013-09:00:00 8.1756 08.16.2013-10:00:00 8.1957 08.16.2013-11:00:00 8.2107 08.16.2013-12:00:00 8.1906 08.16.2013-13:00:00 8.1806 08.16.2013-14:00:00 8.1806 08.16.2013-15:00:00 8.1756 08.16.2013-16:00:00 8.1705 08.16.2013-17:00:00 8.1505 08.16.2013-18:00:00 8.1404 08.16.2013-19:00:00 8.1354 08.16.2013-20:00:00 8.1354 08.16.2013-21:00:00 8.1404 08.16.2013-22:00:00 8.1404 08.16.2013-23:00:00 8.1404 08.17.2013-00:00:00 8.1404 08.17.2013-01:00:00 8.1454 08.17.2013-02:00:00 8.1454 08.17.2013-03:00:00 8.1454 08.17.2013-04:00:00 8.1454 08.17.2013-05:00:00 8.1454 08.17.2013-06:00:00 8.1404 08.17.2013-07:00:00 8.1404 08.17.2013-08:00:00 8.1404 08.17.2013-09:00:00 8.1404 08.17.2013-10:00:00 8.1354 08.17.2013-11:00:00 8.1103 08.17.2013-12:00:00 8.1002 08.17.2013-13:00:00 8.0902 08.17.2013-14:00:00 8.0852 08.17.2013-15:00:00 8.0801 08.17.2013-16:00:00 8.0751 08.17.2013-17:00:00 8.0701 08.17.2013-18:00:00 8.0701 08.17.2013-19:00:00 8.0701 08.17.2013-20:00:00 8.0701 08.17.2013-21:00:00 8.0701 08.17.2013-22:00:00 8.0701 08.17.2013-23:00:00 8.0651 08.18.2013-00:00:00 8.0651 08.18.2013-01:00:00 8.0651 08.18.2013-02:00:00 8.0651 08.18.2013-03:00:00 8.0651 08.18.2013-04:00:00 8.0651 08.18.2013-05:00:00 8.0651 08.18.2013-06:00:00 8.0651 08.18.2013-07:00:00 8.0651 08.18.2013-08:00:00 8.0601 08.18.2013-09:00:00 8.0500 08.18.2013-10:00:00 8.0400 08.18.2013-11:00:00 8.0199 08.18.2013-12:00:00 8.0098 08.18.2013-13:00:00 8.0048 08.18.2013-14:00:00 7.9948 08.18.2013-15:00:00 7.9697 08.18.2013-16:00:00 7.9546 08.18.2013-17:00:00 7.9496 08.18.2013-18:00:00 7.9546 08.18.2013-19:00:00 7.9596 08.18.2013-20:00:00 7.9596 08.18.2013-21:00:00 7.9596 08.18.2013-22:00:00 7.9646 08.18.2013-23:00:00 7.9697 08.19.2013-00:00:00 7.9747 08.19.2013-01:00:00 7.9747 08.19.2013-02:00:00 7.9747 08.19.2013-03:00:00 7.9747 08.19.2013-04:00:00 7.9747 08.19.2013-05:00:00 7.9747 08.19.2013-06:00:00 7.9747 08.19.2013-07:00:00 7.9747 08.19.2013-08:00:00 7.9747 08.19.2013-09:00:00 7.9747 08.19.2013-10:00:00 7.9697 08.19.2013-11:00:00 7.9646 08.19.2013-12:00:00 7.9345 08.19.2013-13:00:00 7.9295 08.19.2013-14:00:00 7.9245 08.19.2013-15:00:00 7.9044 08.19.2013-16:00:00 7.9044 08.19.2013-17:00:00 7.8994 08.19.2013-18:00:00 7.8943 08.19.2013-19:00:00 7.8994 08.19.2013-20:00:00 7.8994 08.19.2013-21:00:00 7.8994 08.19.2013-22:00:00 7.8994 08.19.2013-23:00:00 7.8994 08.20.2013-00:00:00 7.8943 08.20.2013-01:00:00 7.8943 08.20.2013-02:00:00 7.8943 08.20.2013-03:00:00 7.8943 08.20.2013-04:00:00 7.8943 08.20.2013-05:00:00 7.8994 08.20.2013-06:00:00 7.8843 08.20.2013-07:00:00 7.8843 08.20.2013-08:00:00 7.8743 08.20.2013-09:00:00 7.8692 08.20.2013-10:00:00 7.8592 08.20.2013-11:00:00 7.8542 08.20.2013-12:00:00 7.8491 08.20.2013-13:00:00 7.8291 08.20.2013-14:00:00 7.8190 08.20.2013-15:00:00 7.8039 08.20.2013-16:00:00 7.7939 08.20.2013-17:00:00 7.7939 08.20.2013-18:00:00 7.7939 08.20.2013-19:00:00 7.7939 08.20.2013-20:00:00 7.7939 08.20.2013-21:00:00 7.7939 08.20.2013-22:00:00 7.7939 08.20.2013-23:00:00 7.7939 08.21.2013-00:00:00 7.7939 08.21.2013-01:00:00 7.7889 08.21.2013-02:00:00 7.7939 08.21.2013-03:00:00 7.7939 08.21.2013-04:00:00 7.7939 08.21.2013-05:00:00 7.7889 08.21.2013-06:00:00 7.7839 08.21.2013-07:00:00 7.7839 08.21.2013-08:00:00 7.7738 08.21.2013-09:00:00 7.7537 08.21.2013-10:00:00 7.7286 08.21.2013-11:00:00 7.7186 08.21.2013-12:00:00 7.7085 08.21.2013-13:00:00 7.6935 08.21.2013-14:00:00 7.6834 08.21.2013-15:00:00 7.6834 08.21.2013-16:00:00 7.6784 08.21.2013-17:00:00 7.6684 08.21.2013-18:00:00 7.6533 08.21.2013-19:00:00 7.6583 08.21.2013-20:00:00 7.6583 08.21.2013-21:00:00 7.6483 08.21.2013-22:00:00 7.6483 08.21.2013-23:00:00 7.6483 08.22.2013-00:00:00 7.6382 08.22.2013-01:00:00 7.6382 08.22.2013-02:00:00 7.6382 08.22.2013-03:00:00 7.6382 08.22.2013-04:00:00 7.6382 08.22.2013-05:00:00 7.6282 08.22.2013-06:00:00 7.6232 08.22.2013-07:00:00 7.6181 08.22.2013-08:00:00 7.5981 08.22.2013-09:00:00 7.5830 08.22.2013-10:00:00 7.5780 08.22.2013-11:00:00 7.5679 08.22.2013-12:00:00 7.5529 08.22.2013-13:00:00 7.5428 08.22.2013-14:00:00 7.5378 08.22.2013-15:00:00 7.5277 08.22.2013-16:00:00 7.5227 08.22.2013-17:00:00 7.5077 08.22.2013-18:00:00 7.5026 08.22.2013-19:00:00 7.4976 08.22.2013-20:00:00 7.4926 08.22.2013-21:00:00 7.4976 08.22.2013-22:00:00 7.4926 08.22.2013-23:00:00 7.4926 08.23.2013-00:00:00 7.5026 08.23.2013-01:00:00 7.4976 08.23.2013-02:00:00 7.4926 08.23.2013-03:00:00 7.4926 08.23.2013-04:00:00 7.4926 08.23.2013-05:00:00 7.4926 08.23.2013-06:00:00 7.4926 08.23.2013-07:00:00 7.4876 08.23.2013-08:00:00 7.4926 08.23.2013-09:00:00 7.4926 08.23.2013-10:00:00 7.4976 08.23.2013-11:00:00 7.5026 08.23.2013-12:00:00 7.4926 08.23.2013-13:00:00 7.4825 08.23.2013-14:00:00 7.4775 08.23.2013-15:00:00 7.4775 08.23.2013-16:00:00 7.4725 08.23.2013-17:00:00 7.4725 08.23.2013-18:00:00 7.4675 08.23.2013-19:00:00 7.4725 08.23.2013-20:00:00 7.4775 08.23.2013-21:00:00 7.4775 08.23.2013-22:00:00 7.4775 08.23.2013-23:00:00 7.4775 08.24.2013-00:00:00 7.4775 08.24.2013-01:00:00 7.4775 08.24.2013-02:00:00 7.4725 08.24.2013-03:00:00 7.4725 08.24.2013-04:00:00 7.4775 08.24.2013-05:00:00 7.4725 08.24.2013-06:00:00 7.4725 08.24.2013-07:00:00 7.4725 08.24.2013-08:00:00 7.4675 08.24.2013-09:00:00 7.4625 08.24.2013-10:00:00 7.4625 08.24.2013-11:00:00 7.4625 08.24.2013-12:00:00 7.4524 08.24.2013-13:00:00 7.4524 08.24.2013-14:00:00 7.4524 08.24.2013-15:00:00 7.4574 08.24.2013-16:00:00 7.4524 08.24.2013-17:00:00 7.4574 08.24.2013-18:00:00 7.4574 08.24.2013-19:00:00 7.4574 08.24.2013-20:00:00 7.4574 08.24.2013-21:00:00 7.4574 08.24.2013-22:00:00 7.4574 08.24.2013-23:00:00 7.4574 08.25.2013-00:00:00 7.4574 08.25.2013-01:00:00 7.4574 08.25.2013-02:00:00 7.4574 08.25.2013-03:00:00 7.4625 08.25.2013-04:00:00 7.4574 08.25.2013-05:00:00 7.4625 08.25.2013-06:00:00 7.4625 08.25.2013-07:00:00 7.4675 08.25.2013-08:00:00 7.4625 08.25.2013-09:00:00 7.4524 08.25.2013-10:00:00 7.4524 08.25.2013-11:00:00 7.4424 08.25.2013-12:00:00 7.4323 08.25.2013-13:00:00 7.4223 08.25.2013-14:00:00 7.4122 08.25.2013-15:00:00 7.4022 08.25.2013-16:00:00 7.4072 08.25.2013-17:00:00 7.4022 08.25.2013-18:00:00 7.4072 08.25.2013-19:00:00 7.4072 08.25.2013-20:00:00 7.4122 08.25.2013-21:00:00 7.4173 08.25.2013-22:00:00 7.4223 08.25.2013-23:00:00 7.4273 08.26.2013-00:00:00 7.4273 08.26.2013-01:00:00 7.4273 08.26.2013-02:00:00 7.4323 08.26.2013-03:00:00 7.4323 08.26.2013-04:00:00 7.4323 08.26.2013-05:00:00 7.4323 08.26.2013-06:00:00 7.4323 08.26.2013-07:00:00 7.4323 08.26.2013-08:00:00 7.4323 08.26.2013-09:00:00 7.4323 08.26.2013-10:00:00 7.4273 08.26.2013-11:00:00 7.4122 08.26.2013-12:00:00 7.4022 08.26.2013-13:00:00 7.4022 08.26.2013-14:00:00 7.4022 08.26.2013-15:00:00 7.4022 08.26.2013-16:00:00 7.3821 08.26.2013-17:00:00 7.3771 08.26.2013-18:00:00 7.3721 08.26.2013-19:00:00 7.3721 08.26.2013-20:00:00 7.3721 08.26.2013-21:00:00 7.3721 08.26.2013-22:00:00 7.3721 08.26.2013-23:00:00 7.3721 08.27.2013-00:00:00 7.3721 08.27.2013-01:00:00 7.3721 08.27.2013-02:00:00 7.3771 08.27.2013-03:00:00 7.3771 08.27.2013-04:00:00 7.3771 08.27.2013-05:00:00 7.3821 08.27.2013-06:00:00 7.3771 08.27.2013-07:00:00 7.3721 08.27.2013-08:00:00 7.3570 08.27.2013-09:00:00 7.3419 08.27.2013-10:00:00 7.3269 08.27.2013-11:00:00 7.3269 08.27.2013-12:00:00 7.3118 08.27.2013-13:00:00 7.3118 08.27.2013-14:00:00 7.2867 08.27.2013-15:00:00 7.2817 08.27.2013-16:00:00 7.2817 08.27.2013-17:00:00 7.2767 08.27.2013-18:00:00 7.2716 08.27.2013-19:00:00 7.2716 08.27.2013-20:00:00 7.2716 08.27.2013-21:00:00 7.2716 08.27.2013-22:00:00 7.2716 08.27.2013-23:00:00 7.2666 08.28.2013-00:00:00 7.2666 08.28.2013-01:00:00 7.2666 08.28.2013-02:00:00 7.2666 08.28.2013-03:00:00 7.2716 08.28.2013-04:00:00 7.2666 08.28.2013-05:00:00 7.2716 08.28.2013-06:00:00 7.2716 08.28.2013-07:00:00 7.2716 08.28.2013-08:00:00 7.2666 08.28.2013-09:00:00 7.2616 08.28.2013-10:00:00 7.2465 08.28.2013-11:00:00 7.2415 08.28.2013-12:00:00 7.2365 08.28.2013-13:00:00 7.2315 08.28.2013-14:00:00 7.2264 08.28.2013-15:00:00 7.2214 08.28.2013-16:00:00 7.2214 08.28.2013-17:00:00 7.2214 08.28.2013-18:00:00 7.2214 08.28.2013-19:00:00 7.2214 08.28.2013-20:00:00 7.2214 08.28.2013-21:00:00 7.2164 08.28.2013-22:00:00 7.2214 08.28.2013-23:00:00 7.2214 08.29.2013-00:00:00 7.2214 08.29.2013-01:00:00 7.2214 08.29.2013-02:00:00 7.2214 08.29.2013-03:00:00 7.2164 08.29.2013-04:00:00 7.2164 08.29.2013-05:00:00 7.2164 08.29.2013-06:00:00 7.2214 08.29.2013-07:00:00 7.2515 08.29.2013-08:00:00 7.3419 08.29.2013-09:00:00 7.4825 08.29.2013-10:00:00 7.6633 08.29.2013-11:00:00 7.7738 08.29.2013-12:00:00 7.8039 08.29.2013-13:00:00 7.8039 08.29.2013-14:00:00 7.7939 08.29.2013-15:00:00 7.7939 08.29.2013-16:00:00 8.0751 08.29.2013-17:00:00 8.1756 08.29.2013-18:00:00 8.2157 08.29.2013-19:00:00 8.2609 08.29.2013-20:00:00 8.3614 08.29.2013-21:00:00 8.8133 08.29.2013-22:00:00 9.0443 08.29.2013-23:00:00 9.2352 08.30.2013-00:00:00 9.3406 08.30.2013-01:00:00 9.4612 08.30.2013-02:00:00 9.6018 08.30.2013-03:00:00 9.7223 08.30.2013-04:00:00 9.8428 08.30.2013-05:00:00 9.9433 08.30.2013-06:00:00 10.1893 08.30.2013-07:00:00 10.2898 08.30.2013-08:00:00 10.4002 08.30.2013-09:00:00 10.5710 08.30.2013-10:00:00 10.6614 08.30.2013-11:00:00 10.7467 08.30.2013-12:00:00 10.8070 08.30.2013-13:00:00 10.8572 08.30.2013-14:00:00 10.9074 08.30.2013-15:00:00 10.9326 08.30.2013-16:00:00 10.9828 08.30.2013-17:00:00 11.0179 08.30.2013-18:00:00 11.0631 08.30.2013-19:00:00 11.1234 08.30.2013-20:00:00 11.1435 08.30.2013-21:00:00 11.1786 08.30.2013-22:00:00 11.2037 08.30.2013-23:00:00 11.2590 08.31.2013-00:00:00 11.2841 08.31.2013-01:00:00 11.3293 08.31.2013-02:00:00 11.3544 08.31.2013-03:00:00 11.4046 08.31.2013-04:00:00 11.4448 08.31.2013-05:00:00 11.4548 08.31.2013-06:00:00 11.4599 08.31.2013-07:00:00 11.4950 08.31.2013-08:00:00 11.5000 08.31.2013-09:00:00 11.5151 08.31.2013-10:00:00 11.5151 08.31.2013-11:00:00 11.5151 08.31.2013-12:00:00 11.5402 08.31.2013-13:00:00 11.5553 08.31.2013-14:00:00 11.5653 08.31.2013-15:00:00 11.5854 08.31.2013-16:00:00 11.6055 08.31.2013-17:00:00 11.6005 08.31.2013-18:00:00 11.6055 08.31.2013-19:00:00 11.6256 08.31.2013-20:00:00 11.6155 08.31.2013-21:00:00 11.6356 08.31.2013-22:00:00 11.6406 08.31.2013-23:00:00 11.6507 09.01.2013-00:00:00 11.6607 09.01.2013-01:00:00 11.6557 09.01.2013-02:00:00 11.6858 09.01.2013-03:00:00 11.6858 09.01.2013-04:00:00 11.6858 09.01.2013-05:00:00 11.6808 09.01.2013-06:00:00 11.6858 09.01.2013-07:00:00 11.6758 09.01.2013-08:00:00 11.6758 09.01.2013-09:00:00 11.6607 09.01.2013-10:00:00 11.6457 09.01.2013-11:00:00 11.6406 09.01.2013-12:00:00 11.6155 09.01.2013-13:00:00 11.6105 09.01.2013-14:00:00 11.5854 09.01.2013-15:00:00 11.5754 09.01.2013-16:00:00 11.5603 09.01.2013-17:00:00 11.5452 09.01.2013-18:00:00 11.5352 09.01.2013-19:00:00 11.5201 09.01.2013-20:00:00 11.5201 09.01.2013-21:00:00 11.5151 09.01.2013-22:00:00 11.5151 09.01.2013-23:00:00 11.5151 09.02.2013-00:00:00 11.5151 09.02.2013-01:00:00 11.5101 09.02.2013-02:00:00 11.5101 09.02.2013-03:00:00 11.5000 09.02.2013-04:00:00 11.5000 09.02.2013-05:00:00 11.4900 09.02.2013-06:00:00 11.4950 09.02.2013-07:00:00 11.4900 09.02.2013-08:00:00 11.4850 09.02.2013-09:00:00 11.4749 09.02.2013-10:00:00 11.4599 09.02.2013-11:00:00 11.4448 09.02.2013-12:00:00 11.4147 09.02.2013-13:00:00 11.3895 09.02.2013-14:00:00 11.3895 09.02.2013-15:00:00 11.3745 09.02.2013-16:00:00 11.3544 09.02.2013-17:00:00 11.3393 09.02.2013-18:00:00 11.3393 09.02.2013-19:00:00 11.3343 09.02.2013-20:00:00 11.3293 09.02.2013-21:00:00 11.3293 09.02.2013-22:00:00 11.3243 09.02.2013-23:00:00 11.3243 09.03.2013-00:00:00 11.3293 09.03.2013-01:00:00 11.3293 09.03.2013-02:00:00 11.3192 09.03.2013-03:00:00 11.2992 09.03.2013-04:00:00 11.2941 09.03.2013-05:00:00 11.2841 09.03.2013-06:00:00 11.2841 09.03.2013-07:00:00 11.2640 09.03.2013-08:00:00 11.2489 09.03.2013-09:00:00 11.2238 09.03.2013-10:00:00 11.2037 09.03.2013-11:00:00 11.1887 09.03.2013-12:00:00 11.1686 09.03.2013-13:00:00 11.1585 09.03.2013-14:00:00 11.1485 09.03.2013-15:00:00 11.1334 09.03.2013-16:00:00 11.1133 09.03.2013-17:00:00 11.1133 09.03.2013-18:00:00 11.0933 09.03.2013-19:00:00 11.0882 09.03.2013-20:00:00 11.0732 09.03.2013-21:00:00 11.0581 09.03.2013-22:00:00 11.0481 09.03.2013-23:00:00 11.0531 09.04.2013-00:00:00 11.0380 09.04.2013-01:00:00 11.0230 09.04.2013-02:00:00 11.0230 09.04.2013-03:00:00 11.0129 09.04.2013-04:00:00 11.0079 09.04.2013-05:00:00 11.0029 09.04.2013-06:00:00 10.9978 09.04.2013-07:00:00 10.9928 09.04.2013-08:00:00 10.9476 09.04.2013-09:00:00 10.9376 09.04.2013-10:00:00 10.9326 09.04.2013-11:00:00 10.9225 09.04.2013-12:00:00 10.9125 09.04.2013-13:00:00 10.9074 09.04.2013-14:00:00 10.8974 09.04.2013-15:00:00 10.8723 09.04.2013-16:00:00 10.8673 09.04.2013-17:00:00 10.8623 09.04.2013-18:00:00 10.8522 09.04.2013-19:00:00 10.8371 09.04.2013-20:00:00 10.8271 09.04.2013-21:00:00 10.8221 09.04.2013-22:00:00 10.8171 09.04.2013-23:00:00 10.8020 09.05.2013-00:00:00 10.7919 09.05.2013-01:00:00 10.7719 09.05.2013-02:00:00 10.7618 09.05.2013-03:00:00 10.7568 09.05.2013-04:00:00 10.7568 09.05.2013-05:00:00 10.7417 09.05.2013-06:00:00 10.7417 09.05.2013-07:00:00 10.7317 09.05.2013-08:00:00 10.7317 09.05.2013-09:00:00 10.7166 09.05.2013-10:00:00 10.7066 09.05.2013-11:00:00 10.6965 09.05.2013-12:00:00 10.6865 09.05.2013-13:00:00 10.6865 09.05.2013-14:00:00 10.6915 09.05.2013-15:00:00 10.6965 09.05.2013-16:00:00 10.7719 09.05.2013-17:00:00 11.3343 09.05.2013-18:00:00 11.5603 09.05.2013-19:00:00 11.6858 09.05.2013-20:00:00 11.7260 09.05.2013-21:00:00 11.7863 09.05.2013-22:00:00 11.8516 09.05.2013-23:00:00 11.9118 09.06.2013-00:00:00 12.0022 09.06.2013-01:00:00 12.0273 09.06.2013-02:00:00 12.0976 09.06.2013-03:00:00 12.1428 09.06.2013-04:00:00 12.1780 09.06.2013-05:00:00 12.2081 09.06.2013-06:00:00 12.2332 09.06.2013-07:00:00 12.2834 09.06.2013-08:00:00 12.3035 09.06.2013-09:00:00 12.3437 09.06.2013-10:00:00 12.4140 09.06.2013-11:00:00 12.4391 09.06.2013-12:00:00 12.4793 09.06.2013-13:00:00 12.5094 09.06.2013-14:00:00 12.5345 09.06.2013-15:00:00 12.5596 09.06.2013-16:00:00 12.5747 09.06.2013-17:00:00 12.5898 09.06.2013-18:00:00 12.6199 09.06.2013-19:00:00 12.6299 09.06.2013-20:00:00 12.6350 09.06.2013-21:00:00 12.6400 09.06.2013-22:00:00 12.6550 09.06.2013-23:00:00 12.6601 09.07.2013-00:00:00 12.6852 09.07.2013-01:00:00 12.7505 09.07.2013-02:00:00 12.8107 09.07.2013-03:00:00 12.8609 09.07.2013-04:00:00 12.9112 09.07.2013-05:00:00 13.2225 09.07.2013-06:00:00 13.4887 09.07.2013-07:00:00 13.5791 09.07.2013-08:00:00 13.6544 09.07.2013-09:00:00 13.7096 09.07.2013-10:00:00 13.7649 09.07.2013-11:00:00 13.7799 09.07.2013-12:00:00 13.7950 09.07.2013-13:00:00 13.8302 09.07.2013-14:00:00 13.8804 09.07.2013-15:00:00 13.8954 09.07.2013-16:00:00 13.9256 09.07.2013-17:00:00 13.9256 09.07.2013-18:00:00 13.9457 09.07.2013-19:00:00 13.9658 09.07.2013-20:00:00 13.9858 09.07.2013-21:00:00 14.0260 09.07.2013-22:00:00 14.0561 09.07.2013-23:00:00 14.0762 09.08.2013-00:00:00 14.1114 09.08.2013-01:00:00 14.1214 09.08.2013-02:00:00 14.1315 09.08.2013-03:00:00 14.1415 09.08.2013-04:00:00 14.1666 09.08.2013-05:00:00 14.1767 09.08.2013-06:00:00 14.1917 09.08.2013-07:00:00 14.2168 09.08.2013-08:00:00 14.2269 09.08.2013-09:00:00 14.2219 09.08.2013-10:00:00 14.2269 09.08.2013-11:00:00 14.2269 09.08.2013-12:00:00 14.2269 09.08.2013-13:00:00 14.2219 09.08.2013-14:00:00 14.2118 09.08.2013-15:00:00 14.2068 09.08.2013-16:00:00 14.2118 09.08.2013-17:00:00 14.2168 09.08.2013-18:00:00 14.2118 09.08.2013-19:00:00 14.2168 09.08.2013-20:00:00 14.2219 09.08.2013-21:00:00 14.2269 09.08.2013-22:00:00 14.2168 09.08.2013-23:00:00 14.2168 09.09.2013-00:00:00 14.2219 09.09.2013-01:00:00 14.2168 09.09.2013-02:00:00 14.2219 09.09.2013-03:00:00 14.2118 09.09.2013-04:00:00 14.2018 09.09.2013-05:00:00 14.1968 09.09.2013-06:00:00 14.1968 09.09.2013-07:00:00 14.2018 09.09.2013-08:00:00 14.1917 09.09.2013-09:00:00 14.1767 09.09.2013-10:00:00 14.1666 09.09.2013-11:00:00 14.1616 09.09.2013-12:00:00 14.1465 09.09.2013-13:00:00 14.1264 09.09.2013-14:00:00 14.1214 09.09.2013-15:00:00 14.1114 09.09.2013-16:00:00 14.1064 09.09.2013-17:00:00 14.0913 09.09.2013-18:00:00 14.0762 09.09.2013-19:00:00 14.0813 09.09.2013-20:00:00 14.0762 09.09.2013-21:00:00 14.0762 09.09.2013-22:00:00 14.0762 09.09.2013-23:00:00 14.0813 09.10.2013-00:00:00 14.0662 09.10.2013-01:00:00 14.0612 09.10.2013-02:00:00 14.0561 09.10.2013-03:00:00 14.0511 09.10.2013-04:00:00 14.0511 09.10.2013-05:00:00 14.0461 09.10.2013-06:00:00 14.0361 09.10.2013-07:00:00 14.0059 09.10.2013-08:00:00 13.9758 09.10.2013-09:00:00 13.9658 09.10.2013-10:00:00 13.9557 09.10.2013-11:00:00 13.9356 09.10.2013-12:00:00 13.9155 09.10.2013-13:00:00 13.9105 09.10.2013-14:00:00 13.9005 09.10.2013-15:00:00 13.8954 09.10.2013-16:00:00 13.8754 09.10.2013-17:00:00 13.8452 09.10.2013-18:00:00 13.8201 09.10.2013-19:00:00 13.8101 09.10.2013-20:00:00 13.7799 09.10.2013-21:00:00 13.7749 09.10.2013-22:00:00 13.7448 09.10.2013-23:00:00 13.7197 09.11.2013-00:00:00 13.7046 09.11.2013-01:00:00 13.6946 09.11.2013-02:00:00 13.6845 09.11.2013-03:00:00 13.6695 09.11.2013-04:00:00 13.6092 09.11.2013-05:00:00 13.5992 09.11.2013-06:00:00 13.5690 09.11.2013-07:00:00 13.5640 09.11.2013-08:00:00 13.5289 09.11.2013-09:00:00 13.5037 09.11.2013-10:00:00 13.4887 09.11.2013-11:00:00 13.4585 09.11.2013-12:00:00 13.4485 09.11.2013-13:00:00 13.4334 09.11.2013-14:00:00 13.4184 09.11.2013-15:00:00 13.4083 09.11.2013-16:00:00 13.3933 09.11.2013-17:00:00 13.3832 09.11.2013-18:00:00 13.3782 09.11.2013-19:00:00 13.3531 09.11.2013-20:00:00 13.3129 09.11.2013-21:00:00 13.3029 09.11.2013-22:00:00 13.2727 09.11.2013-23:00:00 13.2727 09.12.2013-00:00:00 13.2476 09.12.2013-01:00:00 13.2326 09.12.2013-02:00:00 13.2225 09.12.2013-03:00:00 13.2075 09.12.2013-04:00:00 13.1823 09.12.2013-05:00:00 13.1823 09.12.2013-06:00:00 13.1623 09.12.2013-07:00:00 13.1371 09.12.2013-08:00:00 13.1020 09.12.2013-09:00:00 13.0719 09.12.2013-10:00:00 13.0367 09.12.2013-11:00:00 13.0116 09.12.2013-12:00:00 12.9965 09.12.2013-13:00:00 12.9764 09.12.2013-14:00:00 12.9564 09.12.2013-15:00:00 12.9313 09.12.2013-16:00:00 12.9162 09.12.2013-17:00:00 12.8861 09.12.2013-18:00:00 12.8660 09.12.2013-19:00:00 12.8559 09.12.2013-20:00:00 12.8358 09.12.2013-21:00:00 12.8208 09.12.2013-22:00:00 12.8208 09.12.2013-23:00:00 12.8007 09.13.2013-00:00:00 12.7806 09.13.2013-01:00:00 12.7655 09.13.2013-02:00:00 12.7605 09.13.2013-03:00:00 12.7505 09.13.2013-04:00:00 12.7404 09.13.2013-05:00:00 12.7254 09.13.2013-06:00:00 12.6902 09.13.2013-07:00:00 12.6802 09.13.2013-08:00:00 12.6601 09.13.2013-09:00:00 12.6400 09.13.2013-10:00:00 12.6099 09.13.2013-11:00:00 12.5948 09.13.2013-12:00:00 12.5797 09.13.2013-13:00:00 12.5596 09.13.2013-14:00:00 12.5395 09.13.2013-15:00:00 12.5245 09.13.2013-16:00:00 12.4994 09.13.2013-17:00:00 12.4793 09.13.2013-18:00:00 12.4592 09.13.2013-19:00:00 12.4542 09.13.2013-20:00:00 12.4441 09.13.2013-21:00:00 12.4240 09.13.2013-22:00:00 12.4140 09.13.2013-23:00:00 12.3989 09.14.2013-00:00:00 12.3989 09.14.2013-01:00:00 12.3889 09.14.2013-02:00:00 12.3638 09.14.2013-03:00:00 12.3588 09.14.2013-04:00:00 12.3487 09.14.2013-05:00:00 12.3387 09.14.2013-06:00:00 12.3136 09.14.2013-07:00:00 12.2935 09.14.2013-08:00:00 12.2834 09.14.2013-09:00:00 12.2633 09.14.2013-10:00:00 12.2433 09.14.2013-11:00:00 12.2031 09.14.2013-12:00:00 12.1830 09.14.2013-13:00:00 12.1629 09.14.2013-14:00:00 12.1529 09.14.2013-15:00:00 12.1478 09.14.2013-16:00:00 12.1278 09.14.2013-17:00:00 12.1227 09.14.2013-18:00:00 12.1026 09.14.2013-19:00:00 12.0876 09.14.2013-20:00:00 12.0675 09.14.2013-21:00:00 12.0474 09.14.2013-22:00:00 12.0424 09.14.2013-23:00:00 12.0374 09.15.2013-00:00:00 12.0323 09.15.2013-01:00:00 12.0223 09.15.2013-02:00:00 12.0173 09.15.2013-03:00:00 12.0072 09.15.2013-04:00:00 11.9972 09.15.2013-05:00:00 11.9871 09.15.2013-06:00:00 11.9721 09.15.2013-07:00:00 11.9671 09.15.2013-08:00:00 11.9470 09.15.2013-09:00:00 11.9269 09.15.2013-10:00:00 11.9068 09.15.2013-11:00:00 11.9068 09.15.2013-12:00:00 11.8867 09.15.2013-13:00:00 11.8716 09.15.2013-14:00:00 11.8516 09.15.2013-15:00:00 11.8315 09.15.2013-16:00:00 11.8264 09.15.2013-17:00:00 11.8214 09.15.2013-18:00:00 11.9620 09.15.2013-19:00:00 12.6802 09.15.2013-20:00:00 12.7706 09.15.2013-21:00:00 12.8559 09.15.2013-22:00:00 12.8911 09.15.2013-23:00:00 12.9363 09.16.2013-00:00:00 13.1070 09.16.2013-01:00:00 13.2426 09.16.2013-02:00:00 13.4284 09.16.2013-03:00:00 13.5540 09.16.2013-04:00:00 13.7347 09.16.2013-05:00:00 13.8051 09.16.2013-06:00:00 13.8553 09.16.2013-07:00:00 13.8954 09.16.2013-08:00:00 13.9557 09.16.2013-09:00:00 13.9858 09.16.2013-10:00:00 14.0411 09.16.2013-11:00:00 14.0813 09.16.2013-12:00:00 14.1064 09.16.2013-13:00:00 14.1566 09.16.2013-14:00:00 14.1968 09.16.2013-15:00:00 14.2219 09.16.2013-16:00:00 14.3022 09.16.2013-17:00:00 14.3926 09.16.2013-18:00:00 14.4880 09.16.2013-19:00:00 14.5583 09.16.2013-20:00:00 14.6035 09.16.2013-21:00:00 14.6688 09.16.2013-22:00:00 14.7240 09.16.2013-23:00:00 14.7642 09.17.2013-00:00:00 14.8094 09.17.2013-01:00:00 14.8295 09.17.2013-02:00:00 14.8396 09.17.2013-03:00:00 14.8697 09.17.2013-04:00:00 14.9048 09.17.2013-05:00:00 14.9149 09.17.2013-06:00:00 14.9249 09.17.2013-07:00:00 14.9299 09.17.2013-08:00:00 14.9400 09.17.2013-09:00:00 14.9450 09.17.2013-10:00:00 14.9500 09.17.2013-11:00:00 14.9450 09.17.2013-12:00:00 14.9500 09.17.2013-13:00:00 14.9500 09.17.2013-14:00:00 14.9500 09.17.2013-15:00:00 14.9551 09.17.2013-16:00:00 14.9601 09.17.2013-17:00:00 14.9551 09.17.2013-18:00:00 14.9601 09.17.2013-19:00:00 14.9551 09.17.2013-20:00:00 14.9651 09.17.2013-21:00:00 14.9802 09.17.2013-22:00:00 14.9701 09.17.2013-23:00:00 14.9751 09.18.2013-00:00:00 14.9651 09.18.2013-01:00:00 14.9651 09.18.2013-02:00:00 14.9651 09.18.2013-03:00:00 14.9701 09.18.2013-04:00:00 14.9751 09.18.2013-05:00:00 14.9751 09.18.2013-06:00:00 14.9751 09.18.2013-07:00:00 15.0856 09.18.2013-08:00:00 15.1057 09.18.2013-09:00:00 15.1409 09.18.2013-10:00:00 15.1459 09.18.2013-11:00:00 15.1459 09.18.2013-12:00:00 15.1509 09.18.2013-13:00:00 15.1509 09.18.2013-14:00:00 15.1459 09.18.2013-15:00:00 15.1409 09.18.2013-16:00:00 15.1258 09.18.2013-17:00:00 15.1208 09.18.2013-18:00:00 15.1258 09.18.2013-19:00:00 15.1107 09.18.2013-20:00:00 15.1158 09.18.2013-21:00:00 15.1158 09.18.2013-22:00:00 15.1107 09.18.2013-23:00:00 15.0957 09.19.2013-00:00:00 15.1007 09.19.2013-01:00:00 15.0957 09.19.2013-02:00:00 15.0957 09.19.2013-03:00:00 15.0957 09.19.2013-04:00:00 15.0957 09.19.2013-05:00:00 15.0957 09.19.2013-06:00:00 15.0806 09.19.2013-07:00:00 15.0706 09.19.2013-08:00:00 15.0555 09.19.2013-09:00:00 15.0404 09.19.2013-10:00:00 15.0203 09.19.2013-11:00:00 15.0103 09.19.2013-12:00:00 14.9802 09.19.2013-13:00:00 14.9450 09.19.2013-14:00:00 14.9400 09.19.2013-15:00:00 14.9099 09.19.2013-16:00:00 14.8998 09.19.2013-17:00:00 14.8998 09.19.2013-18:00:00 14.8797 09.19.2013-19:00:00 14.8797 09.19.2013-20:00:00 14.8647 09.19.2013-21:00:00 14.8446 09.19.2013-22:00:00 14.8396 09.19.2013-23:00:00 14.8245 09.20.2013-00:00:00 14.7944 09.20.2013-01:00:00 14.7893 09.20.2013-02:00:00 14.7692 09.20.2013-03:00:00 14.7592 09.20.2013-04:00:00 14.7492 09.20.2013-05:00:00 14.7492 09.20.2013-06:00:00 14.7441 09.20.2013-07:00:00 14.7391 09.20.2013-08:00:00 14.7090 09.20.2013-09:00:00 14.6889 09.20.2013-10:00:00 14.6738 09.20.2013-11:00:00 14.6588 09.20.2013-12:00:00 14.6537 09.20.2013-13:00:00 14.6387 09.20.2013-14:00:00 14.6186 09.20.2013-15:00:00 14.6035 09.20.2013-16:00:00 14.5885 09.20.2013-17:00:00 14.5784 09.20.2013-18:00:00 14.6286 09.20.2013-19:00:00 14.9852 09.20.2013-20:00:00 15.1007 09.20.2013-21:00:00 15.1810 09.20.2013-22:00:00 15.2463 09.20.2013-23:00:00 15.4070 09.21.2013-00:00:00 15.5476 09.21.2013-01:00:00 15.6581 09.21.2013-02:00:00 15.7837 09.21.2013-03:00:00 15.8439 09.21.2013-04:00:00 15.8941 09.21.2013-05:00:00 15.9393 09.21.2013-06:00:00 15.9644 09.21.2013-07:00:00 15.9946 09.21.2013-08:00:00 16.0096 09.21.2013-09:00:00 16.0297 09.21.2013-10:00:00 16.0448 09.21.2013-11:00:00 16.0548 09.21.2013-12:00:00 16.0699 09.21.2013-13:00:00 16.0749 09.21.2013-14:00:00 16.0900 09.21.2013-15:00:00 16.1000 09.21.2013-16:00:00 16.1703 09.21.2013-17:00:00 16.2155 09.21.2013-18:00:00 16.2507 09.21.2013-19:00:00 16.2658 09.21.2013-20:00:00 16.2658 09.21.2013-21:00:00 16.2808 09.21.2013-22:00:00 16.2959 09.21.2013-23:00:00 16.3110 09.22.2013-00:00:00 16.3110 09.22.2013-01:00:00 16.3210 09.22.2013-02:00:00 16.3160 09.22.2013-03:00:00 16.3210 09.22.2013-04:00:00 16.3260 09.22.2013-05:00:00 16.3260 09.22.2013-06:00:00 16.3260 09.22.2013-07:00:00 16.3310 09.22.2013-08:00:00 16.3411 09.22.2013-09:00:00 16.3662 09.22.2013-10:00:00 16.3863 09.22.2013-11:00:00 16.4415 09.22.2013-12:00:00 16.6474 09.22.2013-13:00:00 16.8684 09.22.2013-14:00:00 17.1747 09.22.2013-15:00:00 17.3254 09.22.2013-16:00:00 17.4911 09.22.2013-17:00:00 17.5765 09.22.2013-18:00:00 17.6317 09.22.2013-19:00:00 17.6970 09.22.2013-20:00:00 17.7472 09.22.2013-21:00:00 17.8878 09.22.2013-22:00:00 17.9531 09.22.2013-23:00:00 18.0184 09.23.2013-00:00:00 18.1138 09.23.2013-01:00:00 18.1690 09.23.2013-02:00:00 18.2092 09.23.2013-03:00:00 18.2293 09.23.2013-04:00:00 18.2444 09.23.2013-05:00:00 18.2544 09.23.2013-06:00:00 18.2845 09.23.2013-07:00:00 18.3046 09.23.2013-08:00:00 18.3398 09.23.2013-09:00:00 18.3850 09.23.2013-10:00:00 18.4703 09.23.2013-11:00:00 18.5808 09.23.2013-12:00:00 18.6712 09.23.2013-13:00:00 18.7415 09.23.2013-14:00:00 18.7968 09.23.2013-15:00:00 18.8470 09.23.2013-16:00:00 18.9223 09.23.2013-17:00:00 18.9474 09.23.2013-18:00:00 18.9675 09.23.2013-19:00:00 18.9876 09.23.2013-20:00:00 19.0227 09.23.2013-21:00:00 19.0378 09.23.2013-22:00:00 19.0529 09.23.2013-23:00:00 19.0679 09.24.2013-00:00:00 19.0730 09.24.2013-01:00:00 19.0730 09.24.2013-02:00:00 19.0780 09.24.2013-03:00:00 19.0931 09.24.2013-04:00:00 19.0931 09.24.2013-05:00:00 19.1031 09.24.2013-06:00:00 19.1031 09.24.2013-07:00:00 19.1081 09.24.2013-08:00:00 19.1031 09.24.2013-09:00:00 19.1081 09.24.2013-10:00:00 19.1131 09.24.2013-11:00:00 19.1131 09.24.2013-12:00:00 19.1081 09.24.2013-13:00:00 19.1031 09.24.2013-14:00:00 19.1031 09.24.2013-15:00:00 19.0931 09.24.2013-16:00:00 19.1031 09.24.2013-17:00:00 19.1031 09.24.2013-18:00:00 19.1031 09.24.2013-19:00:00 19.0981 09.24.2013-20:00:00 19.0931 09.24.2013-21:00:00 19.0931 09.24.2013-22:00:00 19.0830 09.24.2013-23:00:00 19.0830 09.25.2013-00:00:00 19.0830 09.25.2013-01:00:00 19.0830 09.25.2013-02:00:00 19.0780 09.25.2013-03:00:00 19.0730 09.25.2013-04:00:00 19.0629 09.25.2013-05:00:00 19.0629 09.25.2013-06:00:00 19.0629 09.25.2013-07:00:00 19.0479 09.25.2013-08:00:00 19.0428 09.25.2013-09:00:00 19.0428 09.25.2013-10:00:00 19.0428 09.25.2013-11:00:00 19.0328 09.25.2013-12:00:00 19.0278 09.25.2013-13:00:00 19.0278 09.25.2013-14:00:00 19.0177 09.25.2013-15:00:00 19.0127 09.25.2013-16:00:00 19.0077 09.25.2013-17:00:00 18.9826 09.25.2013-18:00:00 18.9776 09.25.2013-19:00:00 18.9675 09.25.2013-20:00:00 18.9725 09.25.2013-21:00:00 18.9725 09.25.2013-22:00:00 18.9575 09.25.2013-23:00:00 18.9575 09.26.2013-00:00:00 18.9524 09.26.2013-01:00:00 18.9524 09.26.2013-02:00:00 18.9424 09.26.2013-03:00:00 18.9374 09.26.2013-04:00:00 18.9223 09.26.2013-05:00:00 18.9173 09.26.2013-06:00:00 18.9072 09.26.2013-07:00:00 18.8922 09.26.2013-08:00:00 18.8821 09.26.2013-09:00:00 18.8620 09.26.2013-10:00:00 18.8470 09.26.2013-11:00:00 18.8369 09.26.2013-12:00:00 18.8219 09.26.2013-13:00:00 18.8068 09.26.2013-14:00:00 18.7917 09.26.2013-15:00:00 18.7817 09.26.2013-16:00:00 18.7717 09.26.2013-17:00:00 18.7465 09.26.2013-18:00:00 18.7415 09.26.2013-19:00:00 18.7214 09.26.2013-20:00:00 18.6963 09.26.2013-21:00:00 18.6813 09.26.2013-22:00:00 18.6712 09.26.2013-23:00:00 18.6562 09.27.2013-00:00:00 18.6461 09.27.2013-01:00:00 18.6461 09.27.2013-02:00:00 18.6310 09.27.2013-03:00:00 18.6260 09.27.2013-04:00:00 18.6160 09.27.2013-05:00:00 18.5909 09.27.2013-06:00:00 18.5607 09.27.2013-07:00:00 18.5356 09.27.2013-08:00:00 18.5206 09.27.2013-09:00:00 18.5105 09.27.2013-10:00:00 18.5005 09.27.2013-11:00:00 18.5055 09.27.2013-12:00:00 18.5306 09.27.2013-13:00:00 18.6562 09.27.2013-14:00:00 18.9072 09.27.2013-15:00:00 19.0479 09.27.2013-16:00:00 19.2086 09.27.2013-17:00:00 19.3944 09.27.2013-18:00:00 19.5752 09.27.2013-19:00:00 19.7107 09.27.2013-20:00:00 19.9719 09.27.2013-21:00:00 20.0522 09.27.2013-22:00:00 20.1225 09.27.2013-23:00:00 20.2129 09.28.2013-00:00:00 20.2983 09.28.2013-01:00:00 20.3736 09.28.2013-02:00:00 20.6398 09.28.2013-03:00:00 20.8105 09.28.2013-04:00:00 20.9059 09.28.2013-05:00:00 20.9662 09.28.2013-06:00:00 21.0666 09.28.2013-07:00:00 21.1269 09.28.2013-08:00:00 21.2474 09.28.2013-09:00:00 21.3629 09.28.2013-10:00:00 21.4433 09.28.2013-11:00:00 21.4885 09.28.2013-12:00:00 21.5337 09.28.2013-13:00:00 21.6090 09.28.2013-14:00:00 21.8049 09.28.2013-15:00:00 22.0057 09.28.2013-16:00:00 22.1463 09.28.2013-17:00:00 22.1815 09.28.2013-18:00:00 22.2568 09.28.2013-19:00:00 22.6335 09.28.2013-20:00:00 22.8695 09.28.2013-21:00:00 23.1708 09.28.2013-22:00:00 23.4068 09.28.2013-23:00:00 23.5173 09.29.2013-00:00:00 23.6529 09.29.2013-01:00:00 23.7684 09.29.2013-02:00:00 23.8387 09.29.2013-03:00:00 23.9090 09.29.2013-04:00:00 23.9492 09.29.2013-05:00:00 24.0094 09.29.2013-06:00:00 24.0848 09.29.2013-07:00:00 24.2304 09.29.2013-08:00:00 24.3308 09.29.2013-09:00:00 24.5719 09.29.2013-10:00:00 24.6824 09.29.2013-11:00:00 24.6924 09.29.2013-12:00:00 24.6924 09.29.2013-13:00:00 24.6924 09.29.2013-14:00:00 24.7025 09.29.2013-15:00:00 24.6874 09.29.2013-16:00:00 24.6874 09.29.2013-17:00:00 24.6773 09.29.2013-18:00:00 24.6773 09.29.2013-19:00:00 24.6874 09.29.2013-20:00:00 24.6824 09.29.2013-21:00:00 24.6824 09.29.2013-22:00:00 24.8380 09.29.2013-23:00:00 24.8632 09.30.2013-00:00:00 24.8883 09.30.2013-01:00:00 24.8782 09.30.2013-02:00:00 24.9736 09.30.2013-03:00:00 25.1092 09.30.2013-04:00:00 25.2448 09.30.2013-05:00:00 25.4206 09.30.2013-06:00:00 25.4859 09.30.2013-07:00:00 25.5963 09.30.2013-08:00:00 25.6164 09.30.2013-09:00:00 25.6265 09.30.2013-10:00:00 25.6817 09.30.2013-11:00:00 25.7319 09.30.2013-12:00:00 25.9328 09.30.2013-13:00:00 26.0282 09.30.2013-14:00:00 26.0935 09.30.2013-15:00:00 26.1688 09.30.2013-16:00:00 26.1739 09.30.2013-17:00:00 26.1538 09.30.2013-18:00:00 26.1638 09.30.2013-19:00:00 26.1939 09.30.2013-20:00:00 26.2140 09.30.2013-21:00:00 26.2592 09.30.2013-22:00:00 26.2442 09.30.2013-23:00:00 26.2542 10.01.2013-00:00:00 26.2492 10.01.2013-01:00:00 26.2391 10.01.2013-02:00:00 26.2442 10.01.2013-03:00:00 26.2743 10.01.2013-04:00:00 26.2944 10.01.2013-05:00:00 26.2793 10.01.2013-06:00:00 26.2693 10.01.2013-07:00:00 26.2843 10.01.2013-08:00:00 26.3195 10.01.2013-09:00:00 26.3396 10.01.2013-10:00:00 26.3295 10.01.2013-11:00:00 26.3245 10.01.2013-12:00:00 26.3044 10.01.2013-13:00:00 26.2894 10.01.2013-14:00:00 26.3396 10.01.2013-15:00:00 26.3295 10.01.2013-16:00:00 26.3346 10.01.2013-17:00:00 26.3898 10.01.2013-18:00:00 26.3898 10.01.2013-19:00:00 26.3848 10.01.2013-20:00:00 26.3848 10.01.2013-21:00:00 26.3798 10.01.2013-22:00:00 26.3597 10.01.2013-23:00:00 26.3597 10.02.2013-00:00:00 26.3496 10.02.2013-01:00:00 26.3195 10.02.2013-02:00:00 26.3094 10.02.2013-03:00:00 26.3044 10.02.2013-04:00:00 26.2944 10.02.2013-05:00:00 26.2843 10.02.2013-06:00:00 26.2693 10.02.2013-07:00:00 26.2492 10.02.2013-08:00:00 26.2140 10.02.2013-09:00:00 26.2090 10.02.2013-10:00:00 26.2140 10.02.2013-11:00:00 26.1889 10.02.2013-12:00:00 26.1688 10.02.2013-13:00:00 26.1789 10.02.2013-14:00:00 26.1688 10.02.2013-15:00:00 26.1688 10.02.2013-16:00:00 26.2140 10.02.2013-17:00:00 26.2040 10.02.2013-18:00:00 26.1939 10.02.2013-19:00:00 26.1889 10.02.2013-20:00:00 26.1688 10.02.2013-21:00:00 26.1638 10.02.2013-22:00:00 26.1337 10.02.2013-23:00:00 26.1086 10.03.2013-00:00:00 26.0784 10.03.2013-01:00:00 26.0734 10.03.2013-02:00:00 26.0433 10.03.2013-03:00:00 26.0282 10.03.2013-04:00:00 26.0232 10.03.2013-05:00:00 26.0031 10.03.2013-06:00:00 25.9931 10.03.2013-07:00:00 25.9880 10.03.2013-08:00:00 25.9730 10.03.2013-09:00:00 25.9629 10.03.2013-10:00:00 25.9278 10.03.2013-11:00:00 25.9127 10.03.2013-12:00:00 25.8776 10.03.2013-13:00:00 25.8525 10.03.2013-14:00:00 25.8424 10.03.2013-15:00:00 25.8123 10.03.2013-16:00:00 25.7771 10.03.2013-17:00:00 25.7621 10.03.2013-18:00:00 25.7370 10.03.2013-19:00:00 25.7219 10.03.2013-20:00:00 25.7018 10.03.2013-21:00:00 25.6918 10.03.2013-22:00:00 25.6867 10.03.2013-23:00:00 25.6616 10.04.2013-00:00:00 25.6466 10.04.2013-01:00:00 25.6315 10.04.2013-02:00:00 25.5963 10.04.2013-03:00:00 25.5662 10.04.2013-04:00:00 25.5361 10.04.2013-05:00:00 25.5009 10.04.2013-06:00:00 25.4808 10.04.2013-07:00:00 25.4507 10.04.2013-08:00:00 25.4407 10.04.2013-09:00:00 25.4356 10.04.2013-10:00:00 25.4105 10.04.2013-11:00:00 25.3653 10.04.2013-12:00:00 25.3051 10.04.2013-13:00:00 25.3051 10.04.2013-14:00:00 25.2749 10.04.2013-15:00:00 25.2448 10.04.2013-16:00:00 25.1996 10.04.2013-17:00:00 25.1846 10.04.2013-18:00:00 25.1645 10.04.2013-19:00:00 25.1494 10.04.2013-20:00:00 25.1293 10.04.2013-21:00:00 25.1193 10.04.2013-22:00:00 25.1142 10.04.2013-23:00:00 25.0942 10.05.2013-00:00:00 25.0640 10.05.2013-01:00:00 25.0339 10.05.2013-02:00:00 25.0038 10.05.2013-03:00:00 24.9736 10.05.2013-04:00:00 24.9435 10.05.2013-05:00:00 24.9234 10.05.2013-06:00:00 24.8933 10.05.2013-07:00:00 24.8581 10.05.2013-08:00:00 24.8330 10.05.2013-09:00:00 24.8180 10.05.2013-10:00:00 24.7828 10.05.2013-11:00:00 24.7426 10.05.2013-12:00:00 24.6974 10.05.2013-13:00:00 24.6422 10.05.2013-14:00:00 24.6271 10.05.2013-15:00:00 24.5920 10.05.2013-16:00:00 24.5518 10.05.2013-17:00:00 24.5166 10.05.2013-18:00:00 24.4614 10.05.2013-19:00:00 24.4112 10.05.2013-20:00:00 24.3861 10.05.2013-21:00:00 24.3610 10.05.2013-22:00:00 24.3359 10.05.2013-23:00:00 24.3258 10.06.2013-00:00:00 24.2907 10.06.2013-01:00:00 24.2455 10.06.2013-02:00:00 24.2053 10.06.2013-03:00:00 24.1852 10.06.2013-04:00:00 24.1601 10.06.2013-05:00:00 24.1300 10.06.2013-06:00:00 24.0848 10.06.2013-07:00:00 24.0546 10.06.2013-08:00:00 23.9994 10.06.2013-09:00:00 23.9592 10.06.2013-10:00:00 23.9190 10.06.2013-11:00:00 23.8588 10.06.2013-12:00:00 23.7935 10.06.2013-13:00:00 23.7533 10.06.2013-14:00:00 23.6931 10.06.2013-15:00:00 23.6529 10.06.2013-16:00:00 23.5977 10.06.2013-17:00:00 23.5374 10.06.2013-18:00:00 23.4972 10.06.2013-19:00:00 23.4470 10.06.2013-20:00:00 23.4219 10.06.2013-21:00:00 23.3968 10.06.2013-22:00:00 23.3365 10.06.2013-23:00:00 23.3064 10.07.2013-00:00:00 23.2813 10.07.2013-01:00:00 23.4922 10.07.2013-02:00:00 23.6629 10.07.2013-03:00:00 23.6680 10.07.2013-04:00:00 23.7634 10.07.2013-05:00:00 23.8437 10.07.2013-06:00:00 23.8688 10.07.2013-07:00:00 23.8990 10.07.2013-08:00:00 23.9190 10.07.2013-09:00:00 23.9090 10.07.2013-10:00:00 23.9090 10.07.2013-11:00:00 23.8990 10.07.2013-12:00:00 23.8990 10.07.2013-13:00:00 23.9090 10.07.2013-14:00:00 23.9040 10.07.2013-15:00:00 23.9341 10.07.2013-16:00:00 23.9693 10.07.2013-17:00:00 24.0044 10.07.2013-18:00:00 24.0145 10.07.2013-19:00:00 24.0044 10.07.2013-20:00:00 24.0145 10.07.2013-21:00:00 24.0145 10.07.2013-22:00:00 24.0094 10.07.2013-23:00:00 23.9994 10.08.2013-00:00:00 23.9843 10.08.2013-01:00:00 23.9743 10.08.2013-02:00:00 23.9843 10.08.2013-03:00:00 23.9743 10.08.2013-04:00:00 23.9642 10.08.2013-05:00:00 23.9693 10.08.2013-06:00:00 23.9592 10.08.2013-07:00:00 23.9592 10.08.2013-08:00:00 23.9592 10.08.2013-09:00:00 24.0044 10.08.2013-10:00:00 24.0546 10.08.2013-11:00:00 24.1049 10.08.2013-12:00:00 24.1249 10.08.2013-13:00:00 24.1350 10.08.2013-14:00:00 24.1752 10.08.2013-15:00:00 24.2153 10.08.2013-16:00:00 24.2204 10.08.2013-17:00:00 24.2204 10.08.2013-18:00:00 24.2304 10.08.2013-19:00:00 24.2304 10.08.2013-20:00:00 24.2204 10.08.2013-21:00:00 24.2204 10.08.2013-22:00:00 24.2153 10.08.2013-23:00:00 24.2103 10.09.2013-00:00:00 24.1902 10.09.2013-01:00:00 24.1802 10.09.2013-02:00:00 24.1952 10.09.2013-03:00:00 24.1802 10.09.2013-04:00:00 24.1852 10.09.2013-05:00:00 24.1902 10.09.2013-06:00:00 24.1701 10.09.2013-07:00:00 24.1501 10.09.2013-08:00:00 24.1400 10.09.2013-09:00:00 24.1300 10.09.2013-10:00:00 24.1149 10.09.2013-11:00:00 24.1149 10.09.2013-12:00:00 24.0998 10.09.2013-13:00:00 24.0848 10.09.2013-14:00:00 24.0697 10.09.2013-15:00:00 24.0647 10.09.2013-16:00:00 24.0446 10.09.2013-17:00:00 24.0346 10.09.2013-18:00:00 24.0195 10.09.2013-19:00:00 24.0145 10.09.2013-20:00:00 24.0094 10.09.2013-21:00:00 24.0094 10.09.2013-22:00:00 23.9944 10.09.2013-23:00:00 23.9793 10.10.2013-00:00:00 23.9743 10.10.2013-01:00:00 23.9592 10.10.2013-02:00:00 23.9542 10.10.2013-03:00:00 23.9391 10.10.2013-04:00:00 23.9291 10.10.2013-05:00:00 23.9090 10.10.2013-06:00:00 23.8990 10.10.2013-07:00:00 23.8738 10.10.2013-08:00:00 23.8588 10.10.2013-09:00:00 23.8337 10.10.2013-10:00:00 23.8136 10.10.2013-11:00:00 23.7684 10.10.2013-12:00:00 23.7483 10.10.2013-13:00:00 23.7332 10.10.2013-14:00:00 23.7182 10.10.2013-15:00:00 23.7031 10.10.2013-16:00:00 23.6680 10.10.2013-17:00:00 23.6629 10.10.2013-18:00:00 23.6428 10.10.2013-19:00:00 23.6228 10.10.2013-20:00:00 23.6077 10.10.2013-21:00:00 23.5876 10.10.2013-22:00:00 23.5876 10.10.2013-23:00:00 23.5776 10.11.2013-00:00:00 23.5525 10.11.2013-01:00:00 23.5273 10.11.2013-02:00:00 23.5123 10.11.2013-03:00:00 23.4771 10.11.2013-04:00:00 23.4621 10.11.2013-05:00:00 23.4470 10.11.2013-06:00:00 23.4269 10.11.2013-07:00:00 23.4018 10.11.2013-08:00:00 23.3717 10.11.2013-09:00:00 23.3566 10.11.2013-10:00:00 23.3315 10.11.2013-11:00:00 23.3014 10.11.2013-12:00:00 23.2763 10.11.2013-13:00:00 23.2511 10.11.2013-14:00:00 23.2311 10.11.2013-15:00:00 23.2009 10.11.2013-16:00:00 23.1808 10.11.2013-17:00:00 23.1356 10.11.2013-18:00:00 23.0955 10.11.2013-19:00:00 23.0754 10.11.2013-20:00:00 23.0754 10.11.2013-21:00:00 23.0402 10.11.2013-22:00:00 23.0051 10.11.2013-23:00:00 22.9800 10.12.2013-00:00:00 22.9699 10.12.2013-01:00:00 22.9448 10.12.2013-02:00:00 22.9247 10.12.2013-03:00:00 22.9147 10.12.2013-04:00:00 22.9197 10.12.2013-05:00:00 22.9247 10.12.2013-06:00:00 22.9398 10.12.2013-07:00:00 22.9247 10.12.2013-08:00:00 22.8745 10.12.2013-09:00:00 22.8695 10.12.2013-10:00:00 22.8444 10.12.2013-11:00:00 22.8444 10.12.2013-12:00:00 22.8343 10.12.2013-13:00:00 22.8293 10.12.2013-14:00:00 22.8193 10.12.2013-15:00:00 22.7992 10.12.2013-16:00:00 22.7841 10.12.2013-17:00:00 22.7841 10.12.2013-18:00:00 22.7741 10.12.2013-19:00:00 22.7590 10.12.2013-20:00:00 22.7540 10.12.2013-21:00:00 22.7439 10.12.2013-22:00:00 22.7188 10.12.2013-23:00:00 22.7088 10.13.2013-00:00:00 22.7088 10.13.2013-01:00:00 22.6837 10.13.2013-02:00:00 22.6636 10.13.2013-03:00:00 22.6485 10.13.2013-04:00:00 22.6184 10.13.2013-05:00:00 22.6083 10.13.2013-06:00:00 22.6083 10.13.2013-07:00:00 22.5983 10.13.2013-08:00:00 22.5883 10.13.2013-09:00:00 22.5732 10.13.2013-10:00:00 22.5280 10.13.2013-11:00:00 22.5180 10.13.2013-12:00:00 22.5079 10.13.2013-13:00:00 22.4677 10.13.2013-14:00:00 22.4376 10.13.2013-15:00:00 22.4225 10.13.2013-16:00:00 22.4075 10.13.2013-17:00:00 22.3723 10.13.2013-18:00:00 22.3422 10.13.2013-19:00:00 22.3271 10.13.2013-20:00:00 22.3020 10.13.2013-21:00:00 22.2769 10.13.2013-22:00:00 22.2618 10.13.2013-23:00:00 22.2518 10.14.2013-00:00:00 22.2367 10.14.2013-01:00:00 22.2066 10.14.2013-02:00:00 22.1815 10.14.2013-03:00:00 22.1664 10.14.2013-04:00:00 22.1463 10.14.2013-05:00:00 22.1112 10.14.2013-06:00:00 22.0811 10.14.2013-07:00:00 22.0760 10.14.2013-08:00:00 22.0559 10.14.2013-09:00:00 21.9957 10.14.2013-10:00:00 21.9856 10.14.2013-11:00:00 21.9404 10.14.2013-12:00:00 21.9103 10.14.2013-13:00:00 21.8651 10.14.2013-14:00:00 21.8400 10.14.2013-15:00:00 21.8149 10.14.2013-16:00:00 21.7848 10.14.2013-17:00:00 21.7697 10.14.2013-18:00:00 21.7396 10.14.2013-19:00:00 21.6994 10.14.2013-20:00:00 21.6642 10.14.2013-21:00:00 21.6241 10.14.2013-22:00:00 21.5889 10.14.2013-23:00:00 21.5538 10.15.2013-00:00:00 21.5136 10.15.2013-01:00:00 21.4533 10.15.2013-02:00:00 21.4182 10.15.2013-03:00:00 21.3981 10.15.2013-04:00:00 21.3428 10.15.2013-05:00:00 21.3177 10.15.2013-06:00:00 21.3077 10.15.2013-07:00:00 21.2826 10.15.2013-08:00:00 21.2524 10.15.2013-09:00:00 21.2374 10.15.2013-10:00:00 21.1872 10.15.2013-11:00:00 21.1420 10.15.2013-12:00:00 21.0968 10.15.2013-13:00:00 21.0566 10.15.2013-14:00:00 21.0164 10.15.2013-15:00:00 20.9863 10.15.2013-16:00:00 20.9562 10.15.2013-17:00:00 20.9260 10.15.2013-18:00:00 20.9009 10.15.2013-19:00:00 20.8507 10.15.2013-20:00:00 20.8055 10.15.2013-21:00:00 20.7653 10.15.2013-22:00:00 20.7252 10.15.2013-23:00:00 20.7051 10.16.2013-00:00:00 20.6900 10.16.2013-01:00:00 20.6699 10.16.2013-02:00:00 20.6548 10.16.2013-03:00:00 20.6297 10.16.2013-04:00:00 20.5996 10.16.2013-05:00:00 20.5695 10.16.2013-06:00:00 20.5444 10.16.2013-07:00:00 20.4992 10.16.2013-08:00:00 20.4590 10.16.2013-09:00:00 20.4389 10.16.2013-10:00:00 20.4088 10.16.2013-11:00:00 20.3786 10.16.2013-12:00:00 20.3335 10.16.2013-13:00:00 20.3083 10.16.2013-14:00:00 20.2631 10.16.2013-15:00:00 20.2431 10.16.2013-16:00:00 20.2129 10.16.2013-17:00:00 20.2029 10.16.2013-18:00:00 20.1878 10.16.2013-19:00:00 20.1677 10.16.2013-20:00:00 20.1627 10.16.2013-21:00:00 20.1426 10.16.2013-22:00:00 20.1376 10.16.2013-23:00:00 20.1225 10.17.2013-00:00:00 20.1024 10.17.2013-01:00:00 20.0723 10.17.2013-02:00:00 20.0372 10.17.2013-03:00:00 20.0221 10.17.2013-04:00:00 20.0070 10.17.2013-05:00:00 19.9769 10.17.2013-06:00:00 19.9669 10.17.2013-07:00:00 19.9367 10.17.2013-08:00:00 19.8915 10.17.2013-09:00:00 19.8765 10.17.2013-10:00:00 19.8614 10.17.2013-11:00:00 19.8062 10.17.2013-12:00:00 19.7810 10.17.2013-13:00:00 19.7509 10.17.2013-14:00:00 19.7258 10.17.2013-15:00:00 19.7007 10.17.2013-16:00:00 19.6706 10.17.2013-17:00:00 19.6455 10.17.2013-18:00:00 19.6203 10.17.2013-19:00:00 19.6103 10.17.2013-20:00:00 19.5952 10.17.2013-21:00:00 19.5852 10.17.2013-22:00:00 19.5651 10.17.2013-23:00:00 19.5400 10.18.2013-00:00:00 19.5149 10.18.2013-01:00:00 19.4998 10.18.2013-02:00:00 19.4747 10.18.2013-03:00:00 19.4546 10.18.2013-04:00:00 19.4496 10.18.2013-05:00:00 19.4396 10.18.2013-06:00:00 19.4094 10.18.2013-07:00:00 19.3893 10.18.2013-08:00:00 19.3743 10.18.2013-09:00:00 19.3291 10.18.2013-10:00:00 19.3190 10.18.2013-11:00:00 19.2939 10.18.2013-12:00:00 19.2538 10.18.2013-13:00:00 19.2186 10.18.2013-14:00:00 19.1885 10.18.2013-15:00:00 19.1583 10.18.2013-16:00:00 19.1332 10.18.2013-17:00:00 19.1031 10.18.2013-18:00:00 19.0730 10.18.2013-19:00:00 19.0579 10.18.2013-20:00:00 19.0328 10.18.2013-21:00:00 18.9976 10.18.2013-22:00:00 18.9826 10.18.2013-23:00:00 18.9625 10.19.2013-00:00:00 18.9273 10.19.2013-01:00:00 18.9022 10.19.2013-02:00:00 18.8771 10.19.2013-03:00:00 18.8369 10.19.2013-04:00:00 18.8219 10.19.2013-05:00:00 18.8118 10.19.2013-06:00:00 18.7917 10.19.2013-07:00:00 18.7767 10.19.2013-08:00:00 18.7616 10.19.2013-09:00:00 18.7365 10.19.2013-10:00:00 18.7214 10.19.2013-11:00:00 18.6913 10.19.2013-12:00:00 18.6461 10.19.2013-13:00:00 18.6110 10.19.2013-14:00:00 18.5557 10.19.2013-15:00:00 18.5356 10.19.2013-16:00:00 18.5206 10.19.2013-17:00:00 18.4904 10.19.2013-18:00:00 18.4804 10.19.2013-19:00:00 18.4703 10.19.2013-20:00:00 18.4352 10.19.2013-21:00:00 18.4201 10.19.2013-22:00:00 18.3950 10.19.2013-23:00:00 18.3649 10.20.2013-00:00:00 18.3448 10.20.2013-01:00:00 18.3348 10.20.2013-02:00:00 18.3247 10.20.2013-03:00:00 18.3197 10.20.2013-04:00:00 18.3046 10.20.2013-05:00:00 18.2946 10.20.2013-06:00:00 18.2745 10.20.2013-07:00:00 18.2293 10.20.2013-08:00:00 18.2042 10.20.2013-09:00:00 18.1841 10.20.2013-10:00:00 18.1540 10.20.2013-11:00:00 18.1188 10.20.2013-12:00:00 18.1088 10.20.2013-13:00:00 18.0837 10.20.2013-14:00:00 18.0586 10.20.2013-15:00:00 18.0284 10.20.2013-16:00:00 17.9882 10.20.2013-17:00:00 17.9732 10.20.2013-18:00:00 17.9581 10.20.2013-19:00:00 17.9531 10.20.2013-20:00:00 17.9431 10.20.2013-21:00:00 17.9380 10.20.2013-22:00:00 17.9330 10.20.2013-23:00:00 17.9079 10.21.2013-00:00:00 17.8979 10.21.2013-01:00:00 17.8878 10.21.2013-02:00:00 17.8577 10.21.2013-03:00:00 17.8476 10.21.2013-04:00:00 17.8376 10.21.2013-05:00:00 17.8075 10.21.2013-06:00:00 17.7824 10.21.2013-07:00:00 17.7723 10.21.2013-08:00:00 17.7472 10.21.2013-09:00:00 17.7171 10.21.2013-10:00:00 17.6769 10.21.2013-11:00:00 17.6518 10.21.2013-12:00:00 17.5765 10.21.2013-13:00:00 17.5463 10.21.2013-14:00:00 17.5162 10.21.2013-15:00:00 17.4760 10.21.2013-16:00:00 17.4358 10.21.2013-17:00:00 17.4158 10.21.2013-18:00:00 17.3906 10.21.2013-19:00:00 17.3706 10.21.2013-20:00:00 17.3655 10.21.2013-21:00:00 17.3455 10.21.2013-22:00:00 17.3404 10.21.2013-23:00:00 17.3153 10.22.2013-00:00:00 17.2952 10.22.2013-01:00:00 17.2852 10.22.2013-02:00:00 17.2651 10.22.2013-03:00:00 17.2500 10.22.2013-04:00:00 17.2400 10.22.2013-05:00:00 17.2249 10.22.2013-06:00:00 17.1898 10.22.2013-07:00:00 17.1647 10.22.2013-08:00:00 17.1295 10.22.2013-09:00:00 17.0994 10.22.2013-10:00:00 17.0843 10.22.2013-11:00:00 17.0743 10.22.2013-12:00:00 17.0592 10.22.2013-13:00:00 17.0241 10.22.2013-14:00:00 17.0090 10.22.2013-15:00:00 16.9688 10.22.2013-16:00:00 16.9487 10.22.2013-17:00:00 16.9286 10.22.2013-18:00:00 16.9086 10.22.2013-19:00:00 16.8784 10.22.2013-20:00:00 16.8533 10.22.2013-21:00:00 16.8232 10.22.2013-22:00:00 16.8182 10.22.2013-23:00:00 16.7981 10.23.2013-00:00:00 16.7679 10.23.2013-01:00:00 16.7629 10.23.2013-02:00:00 16.7629 10.23.2013-03:00:00 16.7629 10.23.2013-04:00:00 16.7479 10.23.2013-05:00:00 16.7127 10.23.2013-06:00:00 16.6976 10.23.2013-07:00:00 16.6926 10.23.2013-08:00:00 16.6775 10.23.2013-09:00:00 16.6675 10.23.2013-10:00:00 16.6575 10.23.2013-11:00:00 16.6273 10.23.2013-12:00:00 16.5922 10.23.2013-13:00:00 16.5671 10.23.2013-14:00:00 16.5420 10.23.2013-15:00:00 16.5068 10.23.2013-16:00:00 16.4917 10.23.2013-17:00:00 16.4465 10.23.2013-18:00:00 16.4315 10.23.2013-19:00:00 16.4114 10.23.2013-20:00:00 16.3963 10.23.2013-21:00:00 16.3662 10.23.2013-22:00:00 16.3461 10.23.2013-23:00:00 16.3310 10.24.2013-00:00:00 16.3059 10.24.2013-01:00:00 16.2909 10.24.2013-02:00:00 16.2808 10.24.2013-03:00:00 16.2708 10.24.2013-04:00:00 16.2557 10.24.2013-05:00:00 16.2457 10.24.2013-06:00:00 16.2356 10.24.2013-07:00:00 16.2155 10.24.2013-08:00:00 16.1954 10.24.2013-09:00:00 16.1754 10.24.2013-10:00:00 16.1603 10.24.2013-11:00:00 16.1402 10.24.2013-12:00:00 16.1151 10.24.2013-13:00:00 16.0850 10.24.2013-14:00:00 16.0649 10.24.2013-15:00:00 16.0498 10.24.2013-16:00:00 16.0347 10.24.2013-17:00:00 16.0197 10.24.2013-18:00:00 15.9996 10.24.2013-19:00:00 15.9896 10.24.2013-20:00:00 15.9795 10.24.2013-21:00:00 15.9594 10.24.2013-22:00:00 15.9444 10.24.2013-23:00:00 15.9293 10.25.2013-00:00:00 15.9243 10.25.2013-01:00:00 15.9142 10.25.2013-02:00:00 15.8941 10.25.2013-03:00:00 15.8791 10.25.2013-04:00:00 15.8690 10.25.2013-05:00:00 15.8590 10.25.2013-06:00:00 15.8439 10.25.2013-07:00:00 15.8188 10.25.2013-08:00:00 15.7937 10.25.2013-09:00:00 15.7786 10.25.2013-10:00:00 15.7535 10.25.2013-11:00:00 15.7385 10.25.2013-12:00:00 15.7134 10.25.2013-13:00:00 15.7033 10.25.2013-14:00:00 15.6933 10.25.2013-15:00:00 15.6832 10.25.2013-16:00:00 15.6631 10.25.2013-17:00:00 15.6481 10.25.2013-18:00:00 15.6380 10.25.2013-19:00:00 15.6280 10.25.2013-20:00:00 15.6179 10.25.2013-21:00:00 15.5978 10.25.2013-22:00:00 15.5928 10.25.2013-23:00:00 15.5928 10.26.2013-00:00:00 15.5928 10.26.2013-01:00:00 15.5878 10.26.2013-02:00:00 15.5727 10.26.2013-03:00:00 15.5577 10.26.2013-04:00:00 15.5527 10.26.2013-05:00:00 15.5326 10.26.2013-06:00:00 15.5125 10.26.2013-07:00:00 15.5024 10.26.2013-08:00:00 15.4974 10.26.2013-09:00:00 15.4823 10.26.2013-10:00:00 15.4723 10.26.2013-11:00:00 15.4673 10.26.2013-12:00:00 15.4572 10.26.2013-13:00:00 15.4321 10.26.2013-14:00:00 15.4171 10.26.2013-15:00:00 15.4020 10.26.2013-16:00:00 15.3970 10.26.2013-17:00:00 15.3920 10.26.2013-18:00:00 15.3819 10.26.2013-19:00:00 15.3618 10.26.2013-20:00:00 15.3618 10.26.2013-21:00:00 15.3568 10.26.2013-22:00:00 15.3518 10.26.2013-23:00:00 15.3518 10.27.2013-00:00:00 15.3518 10.27.2013-01:00:00 15.3518 10.27.2013-02:00:00 15.3417 10.27.2013-03:00:00 15.3417 10.27.2013-04:00:00 15.3367 10.27.2013-05:00:00 15.3367 10.27.2013-06:00:00 15.3317 10.27.2013-07:00:00 15.3267 10.27.2013-08:00:00 15.3216 10.27.2013-09:00:00 15.3216 10.27.2013-10:00:00 15.3166 10.27.2013-11:00:00 15.3317 10.27.2013-12:00:00 15.3468 10.27.2013-13:00:00 15.3769 10.27.2013-14:00:00 15.3970 10.27.2013-15:00:00 15.3970 10.27.2013-16:00:00 15.3970 10.27.2013-17:00:00 15.3970 10.27.2013-18:00:00 15.4020 10.27.2013-19:00:00 15.4020 10.27.2013-20:00:00 15.3970 10.27.2013-21:00:00 15.3970 10.27.2013-22:00:00 15.3869 10.27.2013-23:00:00 15.3769 10.28.2013-00:00:00 15.3719 10.28.2013-01:00:00 15.3719 10.28.2013-02:00:00 15.3668 10.28.2013-03:00:00 15.3668 10.28.2013-04:00:00 15.3668 10.28.2013-05:00:00 15.3518 10.28.2013-06:00:00 15.3367 10.28.2013-07:00:00 15.3367 10.28.2013-08:00:00 15.3317 10.28.2013-09:00:00 15.3267 10.28.2013-10:00:00 15.3116 10.28.2013-11:00:00 15.3016 10.28.2013-12:00:00 15.2965 10.28.2013-13:00:00 15.2965 10.28.2013-14:00:00 15.2815 10.28.2013-15:00:00 15.2765 10.28.2013-16:00:00 15.2714 10.28.2013-17:00:00 15.2614 10.28.2013-18:00:00 15.2614 10.28.2013-19:00:00 15.2564 10.28.2013-20:00:00 15.2463 10.28.2013-21:00:00 15.2413 10.28.2013-22:00:00 15.2363 10.28.2013-23:00:00 15.2162 10.29.2013-00:00:00 15.2162 10.29.2013-01:00:00 15.2162 10.29.2013-02:00:00 15.2112 10.29.2013-03:00:00 15.2011 10.29.2013-04:00:00 15.2011 10.29.2013-05:00:00 15.1961 10.29.2013-06:00:00 15.1911 10.29.2013-07:00:00 15.1810 10.29.2013-08:00:00 15.1760 10.29.2013-09:00:00 15.1609 10.29.2013-10:00:00 15.1559 10.29.2013-11:00:00 15.1559 10.29.2013-12:00:00 15.1308 10.29.2013-13:00:00 15.1208 10.29.2013-14:00:00 15.1007 10.29.2013-15:00:00 15.0756 10.29.2013-16:00:00 15.0655 10.29.2013-17:00:00 15.0655 10.29.2013-18:00:00 15.0655 10.29.2013-19:00:00 15.0555 10.29.2013-20:00:00 15.0454 10.29.2013-21:00:00 15.0454 10.29.2013-22:00:00 15.0304 10.29.2013-23:00:00 15.0254 10.30.2013-00:00:00 15.0153 10.30.2013-01:00:00 15.0153 10.30.2013-02:00:00 15.0103 10.30.2013-03:00:00 14.9952 10.30.2013-04:00:00 14.9902 10.30.2013-05:00:00 14.9902 10.30.2013-06:00:00 14.9802 10.30.2013-07:00:00 14.9701 10.30.2013-08:00:00 14.9651 10.30.2013-09:00:00 14.9601 10.30.2013-10:00:00 14.9601 10.30.2013-11:00:00 14.9450 10.30.2013-12:00:00 14.9350 10.30.2013-13:00:00 14.9149 10.30.2013-14:00:00 14.9099 10.30.2013-15:00:00 14.8847 10.30.2013-16:00:00 14.8847 10.30.2013-17:00:00 14.8747 10.30.2013-18:00:00 14.8496 10.30.2013-19:00:00 14.8496 10.30.2013-20:00:00 14.8496 10.30.2013-21:00:00 14.8446 10.30.2013-22:00:00 14.8295 10.30.2013-23:00:00 14.8245 10.31.2013-00:00:00 14.8245 10.31.2013-01:00:00 14.8094 10.31.2013-02:00:00 14.8144 10.31.2013-03:00:00 14.8596 10.31.2013-04:00:00 14.9400 10.31.2013-05:00:00 15.4271 10.31.2013-06:00:00 15.8289 10.31.2013-07:00:00 16.0548 10.31.2013-08:00:00 16.2005 10.31.2013-09:00:00 16.3210 10.31.2013-10:00:00 16.4465 10.31.2013-11:00:00 16.6675 10.31.2013-12:00:00 16.8182 10.31.2013-13:00:00 16.9437 10.31.2013-14:00:00 17.0642 10.31.2013-15:00:00 17.1496 10.31.2013-16:00:00 17.2551 10.31.2013-17:00:00 17.3053 10.31.2013-18:00:00 17.3605 10.31.2013-19:00:00 17.4610 10.31.2013-20:00:00 17.5463 10.31.2013-21:00:00 17.6518 10.31.2013-22:00:00 17.7171 10.31.2013-23:00:00 17.8426 11.01.2013-00:00:00 17.9481 11.01.2013-01:00:00 18.0033 11.01.2013-02:00:00 18.0987 11.01.2013-03:00:00 18.1439 11.01.2013-04:00:00 18.1992 11.01.2013-05:00:00 18.2444 11.01.2013-06:00:00 18.2544 11.01.2013-07:00:00 18.2645 11.01.2013-08:00:00 18.2795 11.01.2013-09:00:00 18.3046 11.01.2013-10:00:00 18.3297 11.01.2013-11:00:00 18.3649 11.01.2013-12:00:00 18.3800 11.01.2013-13:00:00 18.3950 11.01.2013-14:00:00 18.3900 11.01.2013-15:00:00 18.4000 11.01.2013-16:00:00 18.3900 11.01.2013-17:00:00 18.3850 11.01.2013-18:00:00 18.3950 11.01.2013-19:00:00 18.4051 11.01.2013-20:00:00 18.4101 11.01.2013-21:00:00 18.4201 11.01.2013-22:00:00 18.4352 11.01.2013-23:00:00 18.4452 11.02.2013-00:00:00 18.4452 11.02.2013-01:00:00 18.4503 11.02.2013-02:00:00 18.4503 11.02.2013-03:00:00 18.4553 11.02.2013-04:00:00 18.4653 11.02.2013-05:00:00 18.5306 11.02.2013-06:00:00 18.9424 11.02.2013-07:00:00 19.3241 11.02.2013-08:00:00 19.6053 11.02.2013-09:00:00 19.7911 11.02.2013-10:00:00 19.9568 11.02.2013-11:00:00 20.1125 11.02.2013-12:00:00 20.2079 11.02.2013-13:00:00 20.6297 11.02.2013-14:00:00 20.9863 11.02.2013-15:00:00 21.2575 11.02.2013-16:00:00 21.4634 11.02.2013-17:00:00 21.6592 11.02.2013-18:00:00 21.7948 11.02.2013-19:00:00 21.9957 11.02.2013-20:00:00 22.1212 11.02.2013-21:00:00 22.2267 11.02.2013-22:00:00 22.3522 11.02.2013-23:00:00 22.4276 11.03.2013-00:00:00 22.4778 11.03.2013-01:00:00 22.5079 11.03.2013-02:00:00 22.5280 11.03.2013-03:00:00 22.5581 11.03.2013-04:00:00 22.5933 11.03.2013-05:00:00 22.6134 11.03.2013-06:00:00 22.6385 11.03.2013-07:00:00 22.6385 11.03.2013-08:00:00 22.6586 11.03.2013-09:00:00 22.6736 11.03.2013-10:00:00 22.6787 11.03.2013-11:00:00 22.6987 11.03.2013-12:00:00 22.6987 11.03.2013-13:00:00 22.7088 11.03.2013-14:00:00 22.7238 11.03.2013-15:00:00 22.7138 11.03.2013-16:00:00 22.7188 11.03.2013-17:00:00 22.7439 11.03.2013-18:00:00 22.7540 11.03.2013-19:00:00 22.7540 11.03.2013-20:00:00 22.7690 11.03.2013-21:00:00 22.7741 11.03.2013-22:00:00 22.7741 11.03.2013-23:00:00 22.7791 11.04.2013-00:00:00 22.7791 11.04.2013-01:00:00 22.7690 11.04.2013-02:00:00 22.7690 11.04.2013-03:00:00 22.7741 11.04.2013-04:00:00 22.7640 11.04.2013-05:00:00 22.7590 11.04.2013-06:00:00 22.7540 11.04.2013-07:00:00 22.7490 11.04.2013-08:00:00 22.7540 11.04.2013-09:00:00 22.7490 11.04.2013-10:00:00 22.7540 11.04.2013-11:00:00 22.7490 11.04.2013-12:00:00 22.7389 11.04.2013-13:00:00 22.7339 11.04.2013-14:00:00 22.7439 11.04.2013-15:00:00 22.7389 11.04.2013-16:00:00 22.7289 11.04.2013-17:00:00 22.7188 11.04.2013-18:00:00 22.7138 11.04.2013-19:00:00 22.7138 11.04.2013-20:00:00 22.7088 11.04.2013-21:00:00 22.7088 11.04.2013-22:00:00 22.6987 11.04.2013-23:00:00 22.6937 11.05.2013-00:00:00 22.6887 11.05.2013-01:00:00 22.6887 11.05.2013-02:00:00 22.6787 11.05.2013-03:00:00 22.6535 11.05.2013-04:00:00 22.6887 11.05.2013-05:00:00 22.7238 11.05.2013-06:00:00 22.7841 11.05.2013-07:00:00 22.8293 11.05.2013-08:00:00 22.8243 11.05.2013-09:00:00 22.8293 11.05.2013-10:00:00 22.8293 11.05.2013-11:00:00 22.8243 11.05.2013-12:00:00 22.8343 11.05.2013-13:00:00 22.8444 11.05.2013-14:00:00 22.8444 11.05.2013-15:00:00 22.8343 11.05.2013-16:00:00 22.8394 11.05.2013-17:00:00 22.8343 11.05.2013-18:00:00 22.8343 11.05.2013-19:00:00 22.8243 11.05.2013-20:00:00 22.8243 11.05.2013-21:00:00 22.8092 11.05.2013-22:00:00 22.8092 11.05.2013-23:00:00 22.8092 11.06.2013-00:00:00 22.8092 11.06.2013-01:00:00 22.8092 11.06.2013-02:00:00 22.8042 11.06.2013-03:00:00 22.7942 11.06.2013-04:00:00 22.7841 11.06.2013-05:00:00 22.7841 11.06.2013-06:00:00 22.7741 11.06.2013-07:00:00 22.7741 11.06.2013-08:00:00 22.7540 11.06.2013-09:00:00 22.7439 11.06.2013-10:00:00 22.7238 11.06.2013-11:00:00 22.7138 11.06.2013-12:00:00 22.7038 11.06.2013-13:00:00 22.6837 11.06.2013-14:00:00 22.6787 11.06.2013-15:00:00 22.6736 11.06.2013-16:00:00 22.6686 11.06.2013-17:00:00 22.6636 11.06.2013-18:00:00 22.6636 11.06.2013-19:00:00 22.6636 11.06.2013-20:00:00 22.6535 11.06.2013-21:00:00 22.6485 11.06.2013-22:00:00 22.6385 11.06.2013-23:00:00 22.6335 11.07.2013-00:00:00 22.6335 11.07.2013-01:00:00 22.6284 11.07.2013-02:00:00 22.6234 11.07.2013-03:00:00 22.6134 11.07.2013-04:00:00 22.6234 11.07.2013-05:00:00 22.6435 11.07.2013-06:00:00 22.6686 11.07.2013-07:00:00 22.7289 11.07.2013-08:00:00 22.8343 11.07.2013-09:00:00 22.8645 11.07.2013-10:00:00 22.9498 11.07.2013-11:00:00 23.1055 11.07.2013-12:00:00 23.1859 11.07.2013-13:00:00 23.2160 11.07.2013-14:00:00 23.2361 11.07.2013-15:00:00 23.2461 11.07.2013-16:00:00 23.2612 11.07.2013-17:00:00 23.3365 11.07.2013-18:00:00 23.3666 11.07.2013-19:00:00 23.4169 11.07.2013-20:00:00 23.4269 11.07.2013-21:00:00 23.4520 11.07.2013-22:00:00 23.4621 11.07.2013-23:00:00 23.4621 11.08.2013-00:00:00 23.4570 11.08.2013-01:00:00 23.4570 11.08.2013-02:00:00 23.4671 11.08.2013-03:00:00 23.4671 11.08.2013-04:00:00 23.4570 11.08.2013-05:00:00 23.4621 11.08.2013-06:00:00 23.4621 11.08.2013-07:00:00 23.4470 11.08.2013-08:00:00 23.4470 11.08.2013-09:00:00 23.4420 11.08.2013-10:00:00 23.4470 11.08.2013-11:00:00 23.4370 11.08.2013-12:00:00 23.4319 11.08.2013-13:00:00 23.4319 11.08.2013-14:00:00 23.4269 11.08.2013-15:00:00 23.4219 11.08.2013-16:00:00 23.4219 11.08.2013-17:00:00 23.4269 11.08.2013-18:00:00 23.4420 11.08.2013-19:00:00 23.4420 11.08.2013-20:00:00 23.4269 11.08.2013-21:00:00 23.4118 11.08.2013-22:00:00 23.4068 11.08.2013-23:00:00 23.4068 11.09.2013-00:00:00 23.4068 11.09.2013-01:00:00 23.3968 11.09.2013-02:00:00 23.3867 11.09.2013-03:00:00 23.3817 11.09.2013-04:00:00 23.3767 11.09.2013-05:00:00 23.3767 11.09.2013-06:00:00 23.3666 11.09.2013-07:00:00 23.3616 11.09.2013-08:00:00 23.3566 11.09.2013-09:00:00 23.3415 11.09.2013-10:00:00 23.3315 11.09.2013-11:00:00 23.3214 11.09.2013-12:00:00 23.3114 11.09.2013-13:00:00 23.3114 11.09.2013-14:00:00 23.2813 11.09.2013-15:00:00 23.2712 11.09.2013-16:00:00 23.2511 11.09.2013-17:00:00 23.2461 11.09.2013-18:00:00 23.2461 11.09.2013-19:00:00 23.2311 11.09.2013-20:00:00 23.2260 11.09.2013-21:00:00 23.2110 11.09.2013-22:00:00 23.1808 11.09.2013-23:00:00 23.1859 11.10.2013-00:00:00 23.1457 11.10.2013-01:00:00 23.1407 11.10.2013-02:00:00 23.1356 11.10.2013-03:00:00 23.1156 11.10.2013-04:00:00 23.1105 11.10.2013-05:00:00 23.1005 11.10.2013-06:00:00 23.0955 11.10.2013-07:00:00 23.0904 11.10.2013-08:00:00 23.0704 11.10.2013-09:00:00 23.0553 11.10.2013-10:00:00 23.0553 11.10.2013-11:00:00 23.0402 11.10.2013-12:00:00 23.0352 11.10.2013-13:00:00 23.0151 11.10.2013-14:00:00 23.0000 11.10.2013-15:00:00 22.9850 11.10.2013-16:00:00 22.9699 11.10.2013-17:00:00 22.9649 11.10.2013-18:00:00 22.9348 11.10.2013-19:00:00 22.9147 11.10.2013-20:00:00 22.9097 11.10.2013-21:00:00 22.8845 11.10.2013-22:00:00 22.8745 11.10.2013-23:00:00 22.8594 11.11.2013-00:00:00 22.8394 11.11.2013-01:00:00 22.8293 11.11.2013-02:00:00 22.8193 11.11.2013-03:00:00 22.8042 11.11.2013-04:00:00 22.7942 11.11.2013-05:00:00 22.7841 11.11.2013-06:00:00 22.7490 11.11.2013-07:00:00 22.7289 11.11.2013-08:00:00 22.7238 11.11.2013-09:00:00 22.6987 11.11.2013-10:00:00 22.6535 11.11.2013-11:00:00 22.6385 11.11.2013-12:00:00 22.6184 11.11.2013-13:00:00 22.6134 11.11.2013-14:00:00 22.6083 11.11.2013-15:00:00 22.5832 11.11.2013-16:00:00 22.5732 11.11.2013-17:00:00 22.5531 11.11.2013-18:00:00 22.5280 11.11.2013-19:00:00 22.5129 11.11.2013-20:00:00 22.4878 11.11.2013-21:00:00 22.4728 11.11.2013-22:00:00 22.4677 11.11.2013-23:00:00 22.4376 11.12.2013-00:00:00 22.4276 11.12.2013-01:00:00 22.4125 11.12.2013-02:00:00 22.4075 11.12.2013-03:00:00 22.3824 11.12.2013-04:00:00 22.3673 11.12.2013-05:00:00 22.3472 11.12.2013-06:00:00 22.3171 11.12.2013-07:00:00 22.3070 11.12.2013-08:00:00 22.3472 11.12.2013-09:00:00 22.3974 11.12.2013-10:00:00 22.4376 11.12.2013-11:00:00 22.4728 11.12.2013-12:00:00 22.4878 11.12.2013-13:00:00 22.5330 11.12.2013-14:00:00 22.5832 11.12.2013-15:00:00 22.6284 11.12.2013-16:00:00 22.6686 11.12.2013-17:00:00 22.6686 11.12.2013-18:00:00 22.6736 11.12.2013-19:00:00 22.6736 11.12.2013-20:00:00 22.6837 11.12.2013-21:00:00 22.6837 11.12.2013-22:00:00 22.6887 11.12.2013-23:00:00 22.6937 11.13.2013-00:00:00 22.6937 11.13.2013-01:00:00 22.6937 11.13.2013-02:00:00 22.6987 11.13.2013-03:00:00 22.6937 11.13.2013-04:00:00 22.6887 11.13.2013-05:00:00 22.6736 11.13.2013-06:00:00 22.6887 11.13.2013-07:00:00 22.7038 11.13.2013-08:00:00 22.7138 11.13.2013-09:00:00 22.7640 11.13.2013-10:00:00 22.7841 11.13.2013-11:00:00 22.7992 11.13.2013-12:00:00 22.7942 11.13.2013-13:00:00 22.7992 11.13.2013-14:00:00 22.7942 11.13.2013-15:00:00 22.7891 11.13.2013-16:00:00 22.7891 11.13.2013-17:00:00 22.7841 11.13.2013-18:00:00 22.7841 11.13.2013-19:00:00 22.7841 11.13.2013-20:00:00 22.7791 11.13.2013-21:00:00 22.7640 11.13.2013-22:00:00 22.7590 11.13.2013-23:00:00 22.7590 11.14.2013-00:00:00 22.7590 11.14.2013-01:00:00 22.7590 11.14.2013-02:00:00 22.7540 11.14.2013-03:00:00 22.7590 11.14.2013-04:00:00 22.7439 11.14.2013-05:00:00 22.7439 11.14.2013-06:00:00 22.7389 11.14.2013-07:00:00 22.7238 11.14.2013-08:00:00 22.7138 11.14.2013-09:00:00 22.7088 11.14.2013-10:00:00 22.6937 11.14.2013-11:00:00 22.6987 11.14.2013-12:00:00 22.7088 11.14.2013-13:00:00 22.7188 11.14.2013-14:00:00 22.7188 11.14.2013-15:00:00 22.7289 11.14.2013-16:00:00 22.7339 11.14.2013-17:00:00 22.7339 11.14.2013-18:00:00 22.7289 11.14.2013-19:00:00 22.7138 11.14.2013-20:00:00 22.7088 11.14.2013-21:00:00 22.7038 11.14.2013-22:00:00 22.6987 11.14.2013-23:00:00 22.6937 11.15.2013-00:00:00 22.6787 11.15.2013-01:00:00 22.6686 11.15.2013-02:00:00 22.6636 11.15.2013-03:00:00 22.6586 11.15.2013-04:00:00 22.6485 11.15.2013-05:00:00 22.6435 11.15.2013-06:00:00 22.6435 11.15.2013-07:00:00 22.6335 11.15.2013-08:00:00 22.6184 11.15.2013-09:00:00 22.6083 11.15.2013-10:00:00 22.5933 11.15.2013-11:00:00 22.6033 11.15.2013-12:00:00 22.6134 11.15.2013-13:00:00 22.6485 11.15.2013-14:00:00 22.7038 11.15.2013-15:00:00 22.8092 11.15.2013-16:00:00 22.8896 11.15.2013-17:00:00 22.9247 11.15.2013-18:00:00 22.9649 11.15.2013-19:00:00 22.9749 11.15.2013-20:00:00 23.0051 11.15.2013-21:00:00 23.0754 11.15.2013-22:00:00 23.1055 11.15.2013-23:00:00 23.1206 11.16.2013-00:00:00 23.1256 11.16.2013-01:00:00 23.1457 11.16.2013-02:00:00 23.1507 11.16.2013-03:00:00 23.1457 11.16.2013-04:00:00 23.1708 11.16.2013-05:00:00 23.1808 11.16.2013-06:00:00 23.1959 11.16.2013-07:00:00 23.1959 11.16.2013-08:00:00 23.1859 11.16.2013-09:00:00 23.1859 11.16.2013-10:00:00 23.1758 11.16.2013-11:00:00 23.1808 11.16.2013-12:00:00 23.1808 11.16.2013-13:00:00 23.1758 11.16.2013-14:00:00 23.1658 11.16.2013-15:00:00 23.1607 11.16.2013-16:00:00 23.1607 11.16.2013-17:00:00 23.1557 11.16.2013-18:00:00 23.1457 11.16.2013-19:00:00 23.1457 11.16.2013-20:00:00 23.1356 11.16.2013-21:00:00 23.1306 11.16.2013-22:00:00 23.1306 11.16.2013-23:00:00 23.1105 11.17.2013-00:00:00 23.1105 11.17.2013-01:00:00 23.1105 11.17.2013-02:00:00 23.1055 11.17.2013-03:00:00 23.1055 11.17.2013-04:00:00 23.0854 11.17.2013-05:00:00 23.0754 11.17.2013-06:00:00 23.0653 11.17.2013-07:00:00 23.0553 11.17.2013-08:00:00 23.0402 11.17.2013-09:00:00 23.0302 11.17.2013-10:00:00 23.0151 11.17.2013-11:00:00 23.0201 11.17.2013-12:00:00 23.0201 11.17.2013-13:00:00 23.0201 11.17.2013-14:00:00 23.0101 11.17.2013-15:00:00 23.0201 11.17.2013-16:00:00 23.0252 11.17.2013-17:00:00 23.0252 11.17.2013-18:00:00 23.0101 11.17.2013-19:00:00 23.0051 11.17.2013-20:00:00 23.0000 11.17.2013-21:00:00 23.0000 11.17.2013-22:00:00 23.0101 11.17.2013-23:00:00 23.0101 11.18.2013-00:00:00 23.0101 11.18.2013-01:00:00 23.0000 11.18.2013-02:00:00 22.9950 11.18.2013-03:00:00 22.9800 11.18.2013-04:00:00 22.9800 11.18.2013-05:00:00 22.9800 11.18.2013-06:00:00 22.9850 11.18.2013-07:00:00 23.0000 11.18.2013-08:00:00 23.0201 11.18.2013-09:00:00 23.0553 11.18.2013-10:00:00 23.2260 11.18.2013-11:00:00 23.3315 11.18.2013-12:00:00 23.4269 11.18.2013-13:00:00 23.4972 11.18.2013-14:00:00 23.5374 11.18.2013-15:00:00 23.5725 11.18.2013-16:00:00 23.6680 11.18.2013-17:00:00 23.7232 11.18.2013-18:00:00 23.7533 11.18.2013-19:00:00 23.7784 11.18.2013-20:00:00 23.8287 11.18.2013-21:00:00 23.9090 11.18.2013-22:00:00 23.9843 11.18.2013-23:00:00 24.0346 11.19.2013-00:00:00 24.0998 11.19.2013-01:00:00 24.1651 11.19.2013-02:00:00 24.2756 11.19.2013-03:00:00 24.3559 11.19.2013-04:00:00 24.5166 11.19.2013-05:00:00 24.6070 11.19.2013-06:00:00 24.6573 11.19.2013-07:00:00 24.7025 11.19.2013-08:00:00 24.7225 11.19.2013-09:00:00 24.7577 11.19.2013-10:00:00 24.7627 11.19.2013-11:00:00 24.7728 11.19.2013-12:00:00 24.7677 11.19.2013-13:00:00 24.7577 11.19.2013-14:00:00 24.7527 11.19.2013-15:00:00 24.7577 11.19.2013-16:00:00 24.7778 11.19.2013-17:00:00 24.7778 11.19.2013-18:00:00 24.7728 11.19.2013-19:00:00 24.7477 11.19.2013-20:00:00 24.7426 11.19.2013-21:00:00 24.7426 11.19.2013-22:00:00 24.7326 11.19.2013-23:00:00 24.7276 11.20.2013-00:00:00 24.7276 11.20.2013-01:00:00 24.7125 11.20.2013-02:00:00 24.7075 11.20.2013-03:00:00 24.7025 11.20.2013-04:00:00 24.7075 11.20.2013-05:00:00 24.7075 11.20.2013-06:00:00 24.6974 11.20.2013-07:00:00 24.6773 11.20.2013-08:00:00 24.6573 11.20.2013-09:00:00 24.6472 11.20.2013-10:00:00 24.6422 11.20.2013-11:00:00 24.6322 11.20.2013-12:00:00 24.6322 11.20.2013-13:00:00 24.6271 11.20.2013-14:00:00 24.6271 11.20.2013-15:00:00 24.6171 11.20.2013-16:00:00 24.6121 11.20.2013-17:00:00 24.6020 11.20.2013-18:00:00 24.5719 11.20.2013-19:00:00 24.5568 11.20.2013-20:00:00 24.5468 11.20.2013-21:00:00 24.5367 11.20.2013-22:00:00 24.5217 11.20.2013-23:00:00 24.4915 11.21.2013-00:00:00 24.4865 11.21.2013-01:00:00 24.4514 11.21.2013-02:00:00 24.4514 11.21.2013-03:00:00 24.4463 11.21.2013-04:00:00 24.4413 11.21.2013-05:00:00 24.4212 11.21.2013-06:00:00 24.4112 11.21.2013-07:00:00 24.3961 11.21.2013-08:00:00 24.3760 11.21.2013-09:00:00 24.3610 11.21.2013-10:00:00 24.3308 11.21.2013-11:00:00 24.3007 11.21.2013-12:00:00 24.2907 11.21.2013-13:00:00 24.2756 11.21.2013-14:00:00 24.2656 11.21.2013-15:00:00 24.2555 11.21.2013-16:00:00 24.2304 11.21.2013-17:00:00 24.2053 11.21.2013-18:00:00 24.1752 11.21.2013-19:00:00 24.1501 11.21.2013-20:00:00 24.1350 11.21.2013-21:00:00 24.1149 11.21.2013-22:00:00 24.0948 11.21.2013-23:00:00 24.0647 11.22.2013-00:00:00 24.0446 11.22.2013-01:00:00 24.0295 11.22.2013-02:00:00 23.9994 11.22.2013-03:00:00 23.9944 11.22.2013-04:00:00 23.9793 11.22.2013-05:00:00 23.9442 11.22.2013-06:00:00 23.9090 11.22.2013-07:00:00 23.8939 11.22.2013-08:00:00 23.8789 11.22.2013-09:00:00 23.8538 11.22.2013-10:00:00 23.8337 11.22.2013-11:00:00 23.7985 11.22.2013-12:00:00 23.7734 11.22.2013-13:00:00 23.7533 11.22.2013-14:00:00 23.7282 11.22.2013-15:00:00 23.7182 11.22.2013-16:00:00 23.7081 11.22.2013-17:00:00 23.6780 11.22.2013-18:00:00 23.6479 11.22.2013-19:00:00 23.6177 11.22.2013-20:00:00 23.5776 11.22.2013-21:00:00 23.5575 11.22.2013-22:00:00 23.5374 11.22.2013-23:00:00 23.5073 11.23.2013-00:00:00 23.4721 11.23.2013-01:00:00 23.4470 11.23.2013-02:00:00 23.4269 11.23.2013-03:00:00 23.4018 11.23.2013-04:00:00 23.3867 11.23.2013-05:00:00 23.3566 11.23.2013-06:00:00 23.3214 11.23.2013-07:00:00 23.2863 11.23.2013-08:00:00 23.2712 11.23.2013-09:00:00 23.2461 11.23.2013-10:00:00 23.2110 11.23.2013-11:00:00 23.1909 11.23.2013-12:00:00 23.1808 11.23.2013-13:00:00 23.1607 11.23.2013-14:00:00 23.1356 11.23.2013-15:00:00 23.0955 11.23.2013-16:00:00 23.0704 11.23.2013-17:00:00 23.0352 11.23.2013-18:00:00 23.0151 11.23.2013-19:00:00 22.9749 11.23.2013-20:00:00 22.9398 11.23.2013-21:00:00 22.9197 11.23.2013-22:00:00 22.9046 11.23.2013-23:00:00 22.8795 11.24.2013-00:00:00 22.8394 11.24.2013-01:00:00 22.8092 11.24.2013-02:00:00 22.7741 11.24.2013-03:00:00 22.7389 11.24.2013-04:00:00 22.7038 11.24.2013-05:00:00 22.6837 11.24.2013-06:00:00 22.6586 11.24.2013-07:00:00 22.6385 11.24.2013-08:00:00 22.6184 11.24.2013-09:00:00 22.5682 11.24.2013-10:00:00 22.5531 11.24.2013-11:00:00 22.5330 11.24.2013-12:00:00 22.5029 11.24.2013-13:00:00 22.4979 11.24.2013-14:00:00 22.4828 11.24.2013-15:00:00 22.4627 11.24.2013-16:00:00 22.4476 11.24.2013-17:00:00 22.4426 11.24.2013-18:00:00 22.4276 11.24.2013-19:00:00 22.4025 11.24.2013-20:00:00 22.3673 11.24.2013-21:00:00 22.3372 11.24.2013-22:00:00 22.3321 11.24.2013-23:00:00 22.3221 11.25.2013-00:00:00 22.2970 11.25.2013-01:00:00 22.2869 11.25.2013-02:00:00 22.2769 11.25.2013-03:00:00 22.2719 11.25.2013-04:00:00 22.2518 11.25.2013-05:00:00 22.2317 11.25.2013-06:00:00 22.2217 11.25.2013-07:00:00 22.2066 11.25.2013-08:00:00 22.1865 11.25.2013-09:00:00 22.1413 11.25.2013-10:00:00 22.1212 11.25.2013-11:00:00 22.1011 11.25.2013-12:00:00 22.0961 11.25.2013-13:00:00 22.0760 11.25.2013-14:00:00 22.0710 11.25.2013-15:00:00 22.0409 11.25.2013-16:00:00 22.0107 11.25.2013-17:00:00 21.9957 11.25.2013-18:00:00 21.9856 11.25.2013-19:00:00 21.9655 11.25.2013-20:00:00 21.9555 11.25.2013-21:00:00 21.9404 11.25.2013-22:00:00 21.9304 11.25.2013-23:00:00 21.9254 11.26.2013-00:00:00 21.9153 11.26.2013-01:00:00 21.9003 11.26.2013-02:00:00 21.8902 11.26.2013-03:00:00 21.8651 11.26.2013-04:00:00 21.8350 11.26.2013-05:00:00 21.8199 11.26.2013-06:00:00 21.8049 11.26.2013-07:00:00 21.7948 11.26.2013-08:00:00 21.7797 11.26.2013-09:00:00 21.7647 11.26.2013-10:00:00 21.7396 11.26.2013-11:00:00 21.7094 11.26.2013-12:00:00 21.6793 11.26.2013-13:00:00 21.6843 11.26.2013-14:00:00 21.6743 11.26.2013-15:00:00 21.6542 11.26.2013-16:00:00 21.6542 11.26.2013-17:00:00 21.6542 11.26.2013-18:00:00 21.6391 11.26.2013-19:00:00 21.6341 11.26.2013-20:00:00 21.6241 11.26.2013-21:00:00 21.5939 11.26.2013-22:00:00 21.5839 11.26.2013-23:00:00 21.5789 11.27.2013-00:00:00 21.5688 11.27.2013-01:00:00 21.5487 11.27.2013-02:00:00 21.5286 11.27.2013-03:00:00 21.5186 11.27.2013-04:00:00 21.4985 11.27.2013-05:00:00 21.4483 11.27.2013-06:00:00 21.4332 11.27.2013-07:00:00 21.3981 11.27.2013-08:00:00 21.3880 11.27.2013-09:00:00 21.3428 11.27.2013-10:00:00 21.3378 11.27.2013-11:00:00 21.3228 11.27.2013-12:00:00 21.3027 11.27.2013-13:00:00 21.2876 11.27.2013-14:00:00 21.2725 11.27.2013-15:00:00 21.2524 11.27.2013-16:00:00 21.2324 11.27.2013-17:00:00 21.2173 11.27.2013-18:00:00 21.1972 11.27.2013-19:00:00 21.1922 11.27.2013-20:00:00 21.1872 11.27.2013-21:00:00 21.1771 11.27.2013-22:00:00 21.1621 11.27.2013-23:00:00 21.1470 11.28.2013-00:00:00 21.1169 11.28.2013-01:00:00 21.0968 11.28.2013-02:00:00 21.0717 11.28.2013-03:00:00 21.0415 11.28.2013-04:00:00 21.0365 11.28.2013-05:00:00 21.0265 11.28.2013-06:00:00 20.9963 11.28.2013-07:00:00 20.9863 11.28.2013-08:00:00 20.9863 11.28.2013-09:00:00 20.9461 11.28.2013-10:00:00 20.9361 11.28.2013-11:00:00 20.9210 11.28.2013-12:00:00 20.9009 11.28.2013-13:00:00 20.8909 11.28.2013-14:00:00 20.8909 11.28.2013-15:00:00 20.8758 11.28.2013-16:00:00 20.8607 11.28.2013-17:00:00 20.8658 11.28.2013-18:00:00 20.8557 11.28.2013-19:00:00 20.8557 11.28.2013-20:00:00 20.8607 11.28.2013-21:00:00 20.8507 11.28.2013-22:00:00 20.8356 11.28.2013-23:00:00 20.8306 11.29.2013-00:00:00 20.8155 11.29.2013-01:00:00 20.8005 11.29.2013-02:00:00 20.7904 11.29.2013-03:00:00 20.7704 11.29.2013-04:00:00 20.7452 11.29.2013-05:00:00 20.7452 11.29.2013-06:00:00 20.7151 11.29.2013-07:00:00 20.6950 11.29.2013-08:00:00 20.6950 11.29.2013-09:00:00 20.6800 11.29.2013-10:00:00 20.6699 11.29.2013-11:00:00 20.6548 11.29.2013-12:00:00 20.6548 11.29.2013-13:00:00 20.6448 11.29.2013-14:00:00 20.6448 11.29.2013-15:00:00 20.6448 11.29.2013-16:00:00 20.6348 11.29.2013-17:00:00 20.6348 11.29.2013-18:00:00 20.6247 11.29.2013-19:00:00 20.6147 11.29.2013-20:00:00 20.6097 11.29.2013-21:00:00 20.5896 11.29.2013-22:00:00 20.5745 11.29.2013-23:00:00 20.5795 11.30.2013-00:00:00 20.5745 11.30.2013-01:00:00 20.5695 11.30.2013-02:00:00 20.5594 11.30.2013-03:00:00 20.5544 11.30.2013-04:00:00 20.5494 11.30.2013-05:00:00 20.5544 11.30.2013-06:00:00 20.5845 11.30.2013-07:00:00 20.5996 11.30.2013-08:00:00 20.6197 11.30.2013-09:00:00 20.6348 11.30.2013-10:00:00 20.6800 11.30.2013-11:00:00 20.7000 11.30.2013-12:00:00 20.7553 11.30.2013-13:00:00 20.8959 11.30.2013-14:00:00 20.9913 11.30.2013-15:00:00 21.0767 11.30.2013-16:00:00 21.1369 11.30.2013-17:00:00 21.1671 11.30.2013-18:00:00 21.2273 11.30.2013-19:00:00 21.3328 11.30.2013-20:00:00 21.5286 11.30.2013-21:00:00 21.6693 11.30.2013-22:00:00 21.7345 11.30.2013-23:00:00 21.8149 12.01.2013-00:00:00 21.9003 12.01.2013-01:00:00 21.9706 12.01.2013-02:00:00 22.0811 12.01.2013-03:00:00 22.2367 12.01.2013-04:00:00 22.5180 12.01.2013-05:00:00 22.6987 12.01.2013-06:00:00 22.7992 12.01.2013-07:00:00 22.9348 12.01.2013-08:00:00 23.0201 12.01.2013-09:00:00 23.0854 12.01.2013-10:00:00 23.1959 12.01.2013-11:00:00 23.3014 12.01.2013-12:00:00 23.3767 12.01.2013-13:00:00 23.4972 12.01.2013-14:00:00 23.5575 12.01.2013-15:00:00 23.5977 12.01.2013-16:00:00 23.6579 12.01.2013-17:00:00 23.7433 12.01.2013-18:00:00 23.8287 12.01.2013-19:00:00 23.8538 12.01.2013-20:00:00 23.8688 12.01.2013-21:00:00 23.8939 12.01.2013-22:00:00 23.9090 12.01.2013-23:00:00 23.9190 12.02.2013-00:00:00 23.9442 12.02.2013-01:00:00 23.9642 12.02.2013-02:00:00 23.9693 12.02.2013-03:00:00 23.9793 12.02.2013-04:00:00 23.9743 12.02.2013-05:00:00 23.9793 12.02.2013-06:00:00 24.0044 12.02.2013-07:00:00 24.0094 12.02.2013-08:00:00 24.0396 12.02.2013-09:00:00 24.0446 12.02.2013-10:00:00 24.0446 12.02.2013-11:00:00 24.0647 12.02.2013-12:00:00 24.0597 12.02.2013-13:00:00 24.0647 12.02.2013-14:00:00 24.0597 12.02.2013-15:00:00 24.0647 12.02.2013-16:00:00 24.0647 12.02.2013-17:00:00 24.0647 12.02.2013-18:00:00 24.0697 12.02.2013-19:00:00 24.0747 12.02.2013-20:00:00 24.0797 12.02.2013-21:00:00 24.0747 12.02.2013-22:00:00 24.0597 12.02.2013-23:00:00 24.0446 12.03.2013-00:00:00 24.0295 12.03.2013-01:00:00 24.0346 12.03.2013-02:00:00 24.0195 12.03.2013-03:00:00 24.0195 12.03.2013-04:00:00 24.0195 12.03.2013-05:00:00 24.0145 12.03.2013-06:00:00 24.0094 12.03.2013-07:00:00 24.0094 12.03.2013-08:00:00 23.9994 12.03.2013-09:00:00 23.9793 12.03.2013-10:00:00 23.9693 12.03.2013-11:00:00 23.9642 12.03.2013-12:00:00 23.9542 12.03.2013-13:00:00 23.9492 12.03.2013-14:00:00 23.9391 12.03.2013-15:00:00 23.9241 12.03.2013-16:00:00 23.9190 12.03.2013-17:00:00 23.9040 12.03.2013-18:00:00 23.8939 12.03.2013-19:00:00 23.8889 12.03.2013-20:00:00 23.8839 12.03.2013-21:00:00 23.8638 12.03.2013-22:00:00 23.8538 12.03.2013-23:00:00 23.8487 12.04.2013-00:00:00 23.8287 12.04.2013-01:00:00 23.8035 12.04.2013-02:00:00 23.7935 12.04.2013-03:00:00 23.7734 12.04.2013-04:00:00 23.7583 12.04.2013-05:00:00 23.7533 12.04.2013-06:00:00 23.7332 12.04.2013-07:00:00 23.7081 12.04.2013-08:00:00 23.6981 12.04.2013-09:00:00 23.6931 12.04.2013-10:00:00 23.6780 12.04.2013-11:00:00 23.6278 12.04.2013-12:00:00 23.5926 12.04.2013-13:00:00 23.5776 12.04.2013-14:00:00 23.5625 12.04.2013-15:00:00 23.5324 12.04.2013-16:00:00 23.5223 12.04.2013-17:00:00 23.5073 12.04.2013-18:00:00 23.4972 12.04.2013-19:00:00 23.4872 12.04.2013-20:00:00 23.4821 12.04.2013-21:00:00 23.4721 12.04.2013-22:00:00 23.4370 12.04.2013-23:00:00 23.4219 12.05.2013-00:00:00 23.3867 12.05.2013-01:00:00 23.3466 12.05.2013-02:00:00 23.3214 12.05.2013-03:00:00 23.2963 12.05.2013-04:00:00 23.2712 12.05.2013-05:00:00 23.2511 12.05.2013-06:00:00 23.2260 12.05.2013-07:00:00 23.1959 12.05.2013-08:00:00 23.1758 12.05.2013-09:00:00 23.1557 12.05.2013-10:00:00 23.1306 12.05.2013-11:00:00 23.1206 12.05.2013-12:00:00 23.1156 12.05.2013-13:00:00 23.0854 12.05.2013-14:00:00 23.0603 12.05.2013-15:00:00 23.0402 12.05.2013-16:00:00 23.0201 12.05.2013-17:00:00 23.0101 12.05.2013-18:00:00 22.9900 12.05.2013-19:00:00 22.9649 12.05.2013-20:00:00 22.9498 12.05.2013-21:00:00 22.9297 12.05.2013-22:00:00 22.8745 12.05.2013-23:00:00 22.8444 12.06.2013-00:00:00 22.8193 12.06.2013-01:00:00 22.7942 12.06.2013-02:00:00 22.7791 12.06.2013-03:00:00 22.7540 12.06.2013-04:00:00 22.7289 12.06.2013-05:00:00 22.7138 12.06.2013-06:00:00 22.6887 12.06.2013-07:00:00 22.6837 12.06.2013-08:00:00 22.6335 12.06.2013-09:00:00 22.5933 12.06.2013-10:00:00 22.5631 12.06.2013-11:00:00 22.5180 12.06.2013-12:00:00 22.5129 12.06.2013-13:00:00 22.4828 12.06.2013-14:00:00 22.4728 12.06.2013-15:00:00 22.4426 12.06.2013-16:00:00 22.3924 12.06.2013-17:00:00 22.3221 12.06.2013-18:00:00 22.2970 12.06.2013-19:00:00 22.2669 12.06.2013-20:00:00 22.2367 12.06.2013-21:00:00 22.2217 12.06.2013-22:00:00 22.2016 12.06.2013-23:00:00 22.1765 12.07.2013-00:00:00 22.1614 12.07.2013-01:00:00 22.1413 12.07.2013-02:00:00 22.1212 12.07.2013-03:00:00 22.0911 12.07.2013-04:00:00 22.0710 12.07.2013-05:00:00 22.0308 12.07.2013-06:00:00 22.0158 12.07.2013-07:00:00 22.0007 12.07.2013-08:00:00 21.9706 12.07.2013-09:00:00 21.9455 12.07.2013-10:00:00 21.9153 12.07.2013-11:00:00 21.8902 12.07.2013-12:00:00 21.8852 12.07.2013-13:00:00 21.8651 12.07.2013-14:00:00 21.8350 12.07.2013-15:00:00 21.7948 12.07.2013-16:00:00 21.7496 12.07.2013-17:00:00 21.7295 12.07.2013-18:00:00 21.7044 12.07.2013-19:00:00 21.6793 12.07.2013-20:00:00 21.6492 12.07.2013-21:00:00 21.6040 12.07.2013-22:00:00 21.5638 12.07.2013-23:00:00 21.5487 12.08.2013-00:00:00 21.5286 12.08.2013-01:00:00 21.5086 12.08.2013-02:00:00 21.4935 12.08.2013-03:00:00 21.4684 12.08.2013-04:00:00 21.4433 12.08.2013-05:00:00 21.4182 12.08.2013-06:00:00 21.3880 12.08.2013-07:00:00 21.3579 12.08.2013-08:00:00 21.3378 12.08.2013-09:00:00 21.3077 12.08.2013-10:00:00 21.2826 12.08.2013-11:00:00 21.2374 12.08.2013-12:00:00 21.2073 12.08.2013-13:00:00 21.1872 12.08.2013-14:00:00 21.1520 12.08.2013-15:00:00 21.1319 12.08.2013-16:00:00 21.1068 12.08.2013-17:00:00 21.0817 12.08.2013-18:00:00 21.0717 12.08.2013-19:00:00 21.0566 12.08.2013-20:00:00 21.0415 12.08.2013-21:00:00 21.0164 12.08.2013-22:00:00 20.9863 12.08.2013-23:00:00 20.9361 12.09.2013-00:00:00 20.9210 12.09.2013-01:00:00 20.8959 12.09.2013-02:00:00 20.8708 12.09.2013-03:00:00 20.8507 12.09.2013-04:00:00 20.8356 12.09.2013-05:00:00 20.8055 12.09.2013-06:00:00 20.7955 12.09.2013-07:00:00 20.7804 12.09.2013-08:00:00 20.7352 12.09.2013-09:00:00 20.7302 12.09.2013-10:00:00 20.7151 12.09.2013-11:00:00 20.6850 12.09.2013-12:00:00 20.6749 12.09.2013-13:00:00 20.6649 12.09.2013-14:00:00 20.6398 12.09.2013-15:00:00 20.5896 12.09.2013-16:00:00 20.5695 12.09.2013-17:00:00 20.5444 12.09.2013-18:00:00 20.5243 12.09.2013-19:00:00 20.5142 12.09.2013-20:00:00 20.4992 12.09.2013-21:00:00 20.4640 12.09.2013-22:00:00 20.4389 12.09.2013-23:00:00 20.4138 12.10.2013-00:00:00 20.3987 12.10.2013-01:00:00 20.3887 12.10.2013-02:00:00 20.3736 12.10.2013-03:00:00 20.3485 12.10.2013-04:00:00 20.3284 12.10.2013-05:00:00 20.3134 12.10.2013-06:00:00 20.3083 12.10.2013-07:00:00 20.3033 12.10.2013-08:00:00 20.2883 12.10.2013-09:00:00 20.2631 12.10.2013-10:00:00 20.2581 12.10.2013-11:00:00 20.2531 12.10.2013-12:00:00 20.2481 12.10.2013-13:00:00 20.2280 12.10.2013-14:00:00 20.2179 12.10.2013-15:00:00 20.1878 12.10.2013-16:00:00 20.1778 12.10.2013-17:00:00 20.1677 12.10.2013-18:00:00 20.1527 12.10.2013-19:00:00 20.1276 12.10.2013-20:00:00 20.0924 12.10.2013-21:00:00 20.0824 12.10.2013-22:00:00 20.0422 12.10.2013-23:00:00 20.0372 12.11.2013-00:00:00 20.0171 12.11.2013-01:00:00 20.0020 12.11.2013-02:00:00 19.9920 12.11.2013-03:00:00 19.9869 12.11.2013-04:00:00 19.9669 12.11.2013-05:00:00 19.9417 12.11.2013-06:00:00 19.9317 12.11.2013-07:00:00 19.9217 12.11.2013-08:00:00 19.9166 12.11.2013-09:00:00 19.9016 12.11.2013-10:00:00 19.8815 12.11.2013-11:00:00 19.8714 12.11.2013-12:00:00 19.8664 12.11.2013-13:00:00 19.8714 12.11.2013-14:00:00 19.8614 12.11.2013-15:00:00 19.8564 12.11.2013-16:00:00 19.8564 12.11.2013-17:00:00 19.8514 12.11.2013-18:00:00 19.8313 12.11.2013-19:00:00 19.8212 12.11.2013-20:00:00 19.7861 12.11.2013-21:00:00 19.7710 12.11.2013-22:00:00 19.7660 12.11.2013-23:00:00 19.7559 12.12.2013-00:00:00 19.7509 12.12.2013-01:00:00 19.7409 12.12.2013-02:00:00 19.7158 12.12.2013-03:00:00 19.7007 12.12.2013-04:00:00 19.6907 12.12.2013-05:00:00 19.6756 12.12.2013-06:00:00 19.6655 12.12.2013-07:00:00 19.6605 12.12.2013-08:00:00 19.6555 12.12.2013-09:00:00 19.6455 12.12.2013-10:00:00 19.6153 12.12.2013-11:00:00 19.6003 12.12.2013-12:00:00 19.5852 12.12.2013-13:00:00 19.5752 12.12.2013-14:00:00 19.5852 12.12.2013-15:00:00 19.5752 12.12.2013-16:00:00 19.5752 12.12.2013-17:00:00 19.6203 12.12.2013-18:00:00 19.6907 12.12.2013-19:00:00 19.7911 12.12.2013-20:00:00 19.8514 12.12.2013-21:00:00 19.8815 12.12.2013-22:00:00 19.9417 12.12.2013-23:00:00 19.9719 12.13.2013-00:00:00 19.9970 12.13.2013-01:00:00 20.0321 12.13.2013-02:00:00 20.0472 12.13.2013-03:00:00 20.0572 12.13.2013-04:00:00 20.0773 12.13.2013-05:00:00 20.1225 12.13.2013-06:00:00 20.1476 12.13.2013-07:00:00 20.1778 12.13.2013-08:00:00 20.2179 12.13.2013-09:00:00 20.2631 12.13.2013-10:00:00 20.2933 12.13.2013-11:00:00 20.3083 12.13.2013-12:00:00 20.3485 12.13.2013-13:00:00 20.3586 12.13.2013-14:00:00 20.3937 12.13.2013-15:00:00 20.4088 12.13.2013-16:00:00 20.4188 12.13.2013-17:00:00 20.4389 12.13.2013-18:00:00 20.4741 12.13.2013-19:00:00 20.4841 12.13.2013-20:00:00 20.4992 12.13.2013-21:00:00 20.5293 12.13.2013-22:00:00 20.5544 12.13.2013-23:00:00 20.5745 12.14.2013-00:00:00 20.5946 12.14.2013-01:00:00 20.6097 12.14.2013-02:00:00 20.6247 12.14.2013-03:00:00 20.6247 12.14.2013-04:00:00 20.6247 12.14.2013-05:00:00 20.6297 12.14.2013-06:00:00 20.6348 12.14.2013-07:00:00 20.6398 12.14.2013-08:00:00 20.6398 12.14.2013-09:00:00 20.6398 12.14.2013-10:00:00 20.6498 12.14.2013-11:00:00 20.6599 12.14.2013-12:00:00 20.6649 12.14.2013-13:00:00 20.6699 12.14.2013-14:00:00 20.6699 12.14.2013-15:00:00 20.6649 12.14.2013-16:00:00 20.6649 12.14.2013-17:00:00 20.6548 12.14.2013-18:00:00 20.6548 12.14.2013-19:00:00 20.6548 12.14.2013-20:00:00 20.6498 12.14.2013-21:00:00 20.6448 12.14.2013-22:00:00 20.6247 12.14.2013-23:00:00 20.6247 12.15.2013-00:00:00 20.6097 12.15.2013-01:00:00 20.5946 12.15.2013-02:00:00 20.5946 12.15.2013-03:00:00 20.6599 12.15.2013-04:00:00 20.7402 12.15.2013-05:00:00 20.7955 12.15.2013-06:00:00 20.8356 12.15.2013-07:00:00 20.8859 12.15.2013-08:00:00 20.9461 12.15.2013-09:00:00 20.9813 12.15.2013-10:00:00 21.0014 12.15.2013-11:00:00 21.0415 12.15.2013-12:00:00 21.0867 12.15.2013-13:00:00 21.1420 12.15.2013-14:00:00 21.1621 12.15.2013-15:00:00 21.1972 12.15.2013-16:00:00 21.2324 12.15.2013-17:00:00 21.2826 12.15.2013-18:00:00 21.2926 12.15.2013-19:00:00 21.3328 12.15.2013-20:00:00 21.3428 12.15.2013-21:00:00 21.3680 12.15.2013-22:00:00 21.4081 12.15.2013-23:00:00 21.4533 12.16.2013-00:00:00 21.4583 12.16.2013-01:00:00 21.4634 12.16.2013-02:00:00 21.4734 12.16.2013-03:00:00 21.4583 12.16.2013-04:00:00 21.4684 12.16.2013-05:00:00 21.4734 12.16.2013-06:00:00 21.4835 12.16.2013-07:00:00 21.4835 12.16.2013-08:00:00 21.4784 12.16.2013-09:00:00 21.4734 12.16.2013-10:00:00 21.4835 12.16.2013-11:00:00 21.4784 12.16.2013-12:00:00 21.4734 12.16.2013-13:00:00 21.4734 12.16.2013-14:00:00 21.4583 12.16.2013-15:00:00 21.4583 12.16.2013-16:00:00 21.4533 12.16.2013-17:00:00 21.4583 12.16.2013-18:00:00 21.4634 12.16.2013-19:00:00 21.4583 12.16.2013-20:00:00 21.4483 12.16.2013-21:00:00 21.4433 12.16.2013-22:00:00 21.4433 12.16.2013-23:00:00 21.4332 12.17.2013-00:00:00 21.4232 12.17.2013-01:00:00 21.4081 12.17.2013-02:00:00 21.4031 12.17.2013-03:00:00 21.4031 12.17.2013-04:00:00 21.3931 12.17.2013-05:00:00 21.3880 12.17.2013-06:00:00 21.3830 12.17.2013-07:00:00 21.3730 12.17.2013-08:00:00 21.3680 12.17.2013-09:00:00 21.3529 12.17.2013-10:00:00 21.3479 12.17.2013-11:00:00 21.3479 12.17.2013-12:00:00 21.3428 12.17.2013-13:00:00 21.3428 12.17.2013-14:00:00 21.3328 12.17.2013-15:00:00 21.3177 12.17.2013-16:00:00 21.3027 12.17.2013-17:00:00 21.3077 12.17.2013-18:00:00 21.3127 12.17.2013-19:00:00 21.3127 12.17.2013-20:00:00 21.3077 12.17.2013-21:00:00 21.3177 12.17.2013-22:00:00 21.3127 12.17.2013-23:00:00 21.3127 12.18.2013-00:00:00 21.3127 12.18.2013-01:00:00 21.3228 12.18.2013-02:00:00 21.3177 12.18.2013-03:00:00 21.3228 12.18.2013-04:00:00 21.3177 12.18.2013-05:00:00 21.3027 12.18.2013-06:00:00 21.3027 12.18.2013-07:00:00 21.3027 12.18.2013-08:00:00 21.3027 12.18.2013-09:00:00 21.2926 12.18.2013-10:00:00 21.2976 12.18.2013-11:00:00 21.3027 12.18.2013-12:00:00 21.3027 12.18.2013-13:00:00 21.2876 12.18.2013-14:00:00 21.2876 12.18.2013-15:00:00 21.2776 12.18.2013-16:00:00 21.2625 12.18.2013-17:00:00 21.2474 12.18.2013-18:00:00 21.2474 12.18.2013-19:00:00 21.2424 12.18.2013-20:00:00 21.2324 12.18.2013-21:00:00 21.2123 12.18.2013-22:00:00 21.2022 12.18.2013-23:00:00 21.1872 12.19.2013-00:00:00 21.1771 12.19.2013-01:00:00 21.1671 12.19.2013-02:00:00 21.1570 12.19.2013-03:00:00 21.1470 12.19.2013-04:00:00 21.1470 12.19.2013-05:00:00 21.1470 12.19.2013-06:00:00 21.1470 12.19.2013-07:00:00 21.1369 12.19.2013-08:00:00 21.1269 12.19.2013-09:00:00 21.1068 12.19.2013-10:00:00 21.1068 12.19.2013-11:00:00 21.0917 12.19.2013-12:00:00 21.0767 12.19.2013-13:00:00 21.0666 12.19.2013-14:00:00 21.0466 12.19.2013-15:00:00 21.0415 12.19.2013-16:00:00 21.0315 12.19.2013-17:00:00 21.0214 12.19.2013-18:00:00 20.9913 12.19.2013-19:00:00 20.9913 12.19.2013-20:00:00 20.9813 12.19.2013-21:00:00 20.9813 12.19.2013-22:00:00 20.9813 12.19.2013-23:00:00 20.9662 12.20.2013-00:00:00 20.9662 12.20.2013-01:00:00 20.9511 12.20.2013-02:00:00 20.9260 12.20.2013-03:00:00 20.9210 12.20.2013-04:00:00 20.9110 12.20.2013-05:00:00 20.8859 12.20.2013-06:00:00 20.8758 12.20.2013-07:00:00 20.8758 12.20.2013-08:00:00 20.8557 12.20.2013-09:00:00 20.8407 12.20.2013-10:00:00 20.8407 12.20.2013-11:00:00 20.8256 12.20.2013-12:00:00 20.8155 12.20.2013-13:00:00 20.8206 12.20.2013-14:00:00 20.8356 12.20.2013-15:00:00 20.8909 12.20.2013-16:00:00 20.9310 12.20.2013-17:00:00 20.9963 12.20.2013-18:00:00 21.1169 12.20.2013-19:00:00 21.2776 12.20.2013-20:00:00 21.5136 12.20.2013-21:00:00 21.8099 12.20.2013-22:00:00 21.9706 12.20.2013-23:00:00 22.1062 12.21.2013-00:00:00 22.2418 12.21.2013-01:00:00 22.3522 12.21.2013-02:00:00 22.4426 12.21.2013-03:00:00 22.5682 12.21.2013-04:00:00 22.6586 12.21.2013-05:00:00 22.7289 12.21.2013-06:00:00 22.7690 12.21.2013-07:00:00 22.7891 12.21.2013-08:00:00 22.7992 12.21.2013-09:00:00 22.8243 12.21.2013-10:00:00 22.8293 12.21.2013-11:00:00 22.8645 12.21.2013-12:00:00 22.8745 12.21.2013-13:00:00 22.8795 12.21.2013-14:00:00 22.8946 12.21.2013-15:00:00 22.8946 12.21.2013-16:00:00 22.9046 12.21.2013-17:00:00 22.9097 12.21.2013-18:00:00 22.9297 12.21.2013-19:00:00 22.9348 12.21.2013-20:00:00 22.9398 12.21.2013-21:00:00 22.9398 12.21.2013-22:00:00 22.9599 12.21.2013-23:00:00 22.9900 12.22.2013-00:00:00 23.0302 12.22.2013-01:00:00 23.1055 12.22.2013-02:00:00 23.2009 12.22.2013-03:00:00 23.2763 12.22.2013-04:00:00 23.3767 12.22.2013-05:00:00 23.4118 12.22.2013-06:00:00 23.4269 12.22.2013-07:00:00 23.4420 12.22.2013-08:00:00 23.4621 12.22.2013-09:00:00 23.5073 12.22.2013-10:00:00 23.5826 12.22.2013-11:00:00 23.6629 12.22.2013-12:00:00 23.7433 12.22.2013-13:00:00 23.8035 12.22.2013-14:00:00 23.8538 12.22.2013-15:00:00 23.8839 12.22.2013-16:00:00 23.9090 12.22.2013-17:00:00 23.9442 12.22.2013-18:00:00 23.9793 12.22.2013-19:00:00 23.9944 12.22.2013-20:00:00 24.0245 12.22.2013-21:00:00 24.0647 12.22.2013-22:00:00 24.1350 12.22.2013-23:00:00 24.2204 12.23.2013-00:00:00 24.3308 12.23.2013-01:00:00 24.4915 12.23.2013-02:00:00 24.6171 12.23.2013-03:00:00 24.6874 12.23.2013-04:00:00 24.7728 12.23.2013-05:00:00 24.8280 12.23.2013-06:00:00 24.8933 12.23.2013-07:00:00 24.9385 12.23.2013-08:00:00 24.9937 12.23.2013-09:00:00 25.1193 12.23.2013-10:00:00 25.3201 12.23.2013-11:00:00 25.4758 12.23.2013-12:00:00 25.5662 12.23.2013-13:00:00 25.6265 12.23.2013-14:00:00 25.6616 12.23.2013-15:00:00 25.6767 12.23.2013-16:00:00 25.6867 12.23.2013-17:00:00 25.7169 12.23.2013-18:00:00 25.7269 12.23.2013-19:00:00 25.7219 12.23.2013-20:00:00 25.7169 12.23.2013-21:00:00 25.7018 12.23.2013-22:00:00 25.6867 12.23.2013-23:00:00 25.6717 12.24.2013-00:00:00 25.6466 12.24.2013-01:00:00 25.6365 12.24.2013-02:00:00 25.6315 12.24.2013-03:00:00 25.6415 12.24.2013-04:00:00 25.6315 12.24.2013-05:00:00 25.6365 12.24.2013-06:00:00 25.6265 12.24.2013-07:00:00 25.6265 12.24.2013-08:00:00 25.6014 12.24.2013-09:00:00 25.5763 12.24.2013-10:00:00 25.5763 12.24.2013-11:00:00 25.5511 12.24.2013-12:00:00 25.5411 12.24.2013-13:00:00 25.5160 12.24.2013-14:00:00 25.5060 12.24.2013-15:00:00 25.4909 12.24.2013-16:00:00 25.4758 12.24.2013-17:00:00 25.4758 12.24.2013-18:00:00 25.4658 12.24.2013-19:00:00 25.4507 12.24.2013-20:00:00 25.4356 12.24.2013-21:00:00 25.4156 12.24.2013-22:00:00 25.4105 12.24.2013-23:00:00 25.3804 12.25.2013-00:00:00 25.3704 12.25.2013-01:00:00 25.3503 12.25.2013-02:00:00 25.3453 12.25.2013-03:00:00 25.3402 12.25.2013-04:00:00 25.3252 12.25.2013-05:00:00 25.3151 12.25.2013-06:00:00 25.2950 12.25.2013-07:00:00 25.2599 12.25.2013-08:00:00 25.2398 12.25.2013-09:00:00 25.2097 12.25.2013-10:00:00 25.1745 12.25.2013-11:00:00 25.1544 12.25.2013-12:00:00 25.1394 12.25.2013-13:00:00 25.1343 12.25.2013-14:00:00 25.1293 12.25.2013-15:00:00 25.1193 12.25.2013-16:00:00 25.0942 12.25.2013-17:00:00 25.0891 12.25.2013-18:00:00 25.0741 12.25.2013-19:00:00 25.0590 12.25.2013-20:00:00 25.0439 12.25.2013-21:00:00 25.0239 12.25.2013-22:00:00 25.0088 12.25.2013-23:00:00 24.9887 12.26.2013-00:00:00 24.9636 12.26.2013-01:00:00 24.9535 12.26.2013-02:00:00 24.9335 12.26.2013-03:00:00 24.9084 12.26.2013-04:00:00 24.8732 12.26.2013-05:00:00 24.8531 12.26.2013-06:00:00 24.8431 12.26.2013-07:00:00 24.8280 12.26.2013-08:00:00 24.8029 12.26.2013-09:00:00 24.7828 12.26.2013-10:00:00 24.7477 12.26.2013-11:00:00 24.7376 12.26.2013-12:00:00 24.7225 12.26.2013-13:00:00 24.6974 12.26.2013-14:00:00 24.6773 12.26.2013-15:00:00 24.6573 12.26.2013-16:00:00 24.6422 12.26.2013-17:00:00 24.6422 12.26.2013-18:00:00 24.6322 12.26.2013-19:00:00 24.6070 12.26.2013-20:00:00 24.6020 12.26.2013-21:00:00 24.5920 12.26.2013-22:00:00 24.5719 12.26.2013-23:00:00 24.5568 12.27.2013-00:00:00 24.5317 12.27.2013-01:00:00 24.5016 12.27.2013-02:00:00 24.4865 12.27.2013-03:00:00 24.4765 12.27.2013-04:00:00 24.4715 12.27.2013-05:00:00 24.4463 12.27.2013-06:00:00 24.4313 12.27.2013-07:00:00 24.4162 12.27.2013-08:00:00 24.4011 12.27.2013-09:00:00 24.3911 12.27.2013-10:00:00 24.3710 12.27.2013-11:00:00 24.3660 12.27.2013-12:00:00 24.4263 12.27.2013-13:00:00 24.5217 12.27.2013-14:00:00 24.6372 12.27.2013-15:00:00 24.7175 12.27.2013-16:00:00 24.7527 12.27.2013-17:00:00 24.7627 12.27.2013-18:00:00 24.7828 12.27.2013-19:00:00 24.8380 12.27.2013-20:00:00 24.8682 12.27.2013-21:00:00 24.8782 12.27.2013-22:00:00 24.8933 12.27.2013-23:00:00 24.8883 12.28.2013-00:00:00 24.8832 12.28.2013-01:00:00 24.8933 12.28.2013-02:00:00 24.8933 12.28.2013-03:00:00 24.8983 12.28.2013-04:00:00 24.9134 12.28.2013-05:00:00 24.9184 12.28.2013-06:00:00 24.9084 12.28.2013-07:00:00 24.9134 12.28.2013-08:00:00 24.9134 12.28.2013-09:00:00 24.9084 12.28.2013-10:00:00 24.8832 12.28.2013-11:00:00 24.8832 12.28.2013-12:00:00 24.8933 12.28.2013-13:00:00 24.8782 12.28.2013-14:00:00 24.8732 12.28.2013-15:00:00 24.8632 12.28.2013-16:00:00 24.8531 12.28.2013-17:00:00 24.8431 12.28.2013-18:00:00 24.8330 12.28.2013-19:00:00 24.8180 12.28.2013-20:00:00 24.8129 12.28.2013-21:00:00 24.8029 12.28.2013-22:00:00 24.7828 12.28.2013-23:00:00 24.7677 12.29.2013-00:00:00 24.7577 12.29.2013-01:00:00 24.7527 12.29.2013-02:00:00 24.7477 12.29.2013-03:00:00 24.7326 12.29.2013-04:00:00 24.7326 12.29.2013-05:00:00 24.7175 12.29.2013-06:00:00 24.6824 12.29.2013-07:00:00 24.6723 12.29.2013-08:00:00 24.6522 12.29.2013-09:00:00 24.6472 12.29.2013-10:00:00 24.6372 12.29.2013-11:00:00 24.6221 12.29.2013-12:00:00 24.6121 12.29.2013-13:00:00 24.5970 12.29.2013-14:00:00 24.5719 12.29.2013-15:00:00 24.5719 12.29.2013-16:00:00 24.5669 12.29.2013-17:00:00 24.5618 12.29.2013-18:00:00 24.5468 12.29.2013-19:00:00 24.5317 12.29.2013-20:00:00 24.5066 12.29.2013-21:00:00 24.5016 12.29.2013-22:00:00 24.4815 12.29.2013-23:00:00 24.4564 12.30.2013-00:00:00 24.4564 12.30.2013-01:00:00 24.4463 12.30.2013-02:00:00 24.4313 12.30.2013-03:00:00 24.4062 12.30.2013-04:00:00 24.3961 12.30.2013-05:00:00 24.3811 12.30.2013-06:00:00 24.3509 12.30.2013-07:00:00 24.3359 12.30.2013-08:00:00 24.3208 12.30.2013-09:00:00 24.3258 12.30.2013-10:00:00 24.3308 12.30.2013-11:00:00 24.3459 12.30.2013-12:00:00 24.3710 12.30.2013-13:00:00 24.3911 12.30.2013-14:00:00 24.4564 12.30.2013-15:00:00 24.4765 12.30.2013-16:00:00 24.4815 12.30.2013-17:00:00 24.4966 12.30.2013-18:00:00 24.4664 12.30.2013-19:00:00 24.4564 12.30.2013-20:00:00 24.4463 12.30.2013-21:00:00 24.4413 12.30.2013-22:00:00 24.4413 12.30.2013-23:00:00 24.4363 12.31.2013-00:00:00 24.4263 12.31.2013-01:00:00 24.4263 12.31.2013-02:00:00 24.4112 12.31.2013-03:00:00 24.3961 12.31.2013-04:00:00 24.3961 12.31.2013-05:00:00 24.3911 12.31.2013-06:00:00 24.3861 12.31.2013-07:00:00 24.3710 12.31.2013-08:00:00 24.3509 12.31.2013-09:00:00 24.3359 12.31.2013-10:00:00 24.3208 12.31.2013-11:00:00 24.3108 12.31.2013-12:00:00 24.3108 12.31.2013-13:00:00 24.3158 12.31.2013-14:00:00 24.3158 12.31.2013-15:00:00 24.2957 12.31.2013-16:00:00 24.2856 12.31.2013-17:00:00 24.2756 12.31.2013-18:00:00 24.2555 12.31.2013-19:00:00 24.2455 12.31.2013-20:00:00 24.2455 12.31.2013-21:00:00 24.2304 12.31.2013-22:00:00 24.2304 12.31.2013-23:00:00 24.2304 01.01.2014-00:00:00 24.2204 01.01.2014-01:00:00 24.2153 01.01.2014-02:00:00 24.2153 01.01.2014-03:00:00 24.1902 01.01.2014-04:00:00 24.1802 01.01.2014-05:00:00 24.1701 01.01.2014-06:00:00 24.1601 01.01.2014-07:00:00 24.1601 01.01.2014-08:00:00 24.1501 01.01.2014-09:00:00 24.1450 01.01.2014-10:00:00 24.1300 01.01.2014-11:00:00 24.1099 01.01.2014-12:00:00 24.0898 01.01.2014-13:00:00 24.0647 01.01.2014-14:00:00 24.0546 01.01.2014-15:00:00 24.0446 01.01.2014-16:00:00 24.0446 01.01.2014-17:00:00 24.0245 01.01.2014-18:00:00 23.9994 01.01.2014-19:00:00 23.9894 01.01.2014-20:00:00 23.9894 01.01.2014-21:00:00 23.9843 01.01.2014-22:00:00 23.9743 01.01.2014-23:00:00 23.9592 01.02.2014-00:00:00 23.9442 01.02.2014-01:00:00 23.9341 01.02.2014-02:00:00 23.9291 01.02.2014-03:00:00 23.9140 01.02.2014-04:00:00 23.8990 01.02.2014-05:00:00 23.8990 01.02.2014-06:00:00 23.8939 01.02.2014-07:00:00 23.8939 01.02.2014-08:00:00 23.8889 01.02.2014-09:00:00 23.8738 01.02.2014-10:00:00 23.8638 01.02.2014-11:00:00 23.8437 01.02.2014-12:00:00 23.8387 01.02.2014-13:00:00 23.8287 01.02.2014-14:00:00 23.8136 01.02.2014-15:00:00 23.8035 01.02.2014-16:00:00 23.8035 01.02.2014-17:00:00 23.8236 01.02.2014-18:00:00 23.8839 01.02.2014-19:00:00 23.9090 01.02.2014-20:00:00 23.9492 01.02.2014-21:00:00 23.9642 01.02.2014-22:00:00 23.9894 01.02.2014-23:00:00 24.0044 01.03.2014-00:00:00 23.9994 01.03.2014-01:00:00 24.0044 01.03.2014-02:00:00 24.0094 01.03.2014-03:00:00 24.0195 01.03.2014-04:00:00 24.0295 01.03.2014-05:00:00 24.0396 01.03.2014-06:00:00 24.0446 01.03.2014-07:00:00 24.0346 01.03.2014-08:00:00 24.0396 01.03.2014-09:00:00 24.0346 01.03.2014-10:00:00 24.0396 01.03.2014-11:00:00 24.0295 01.03.2014-12:00:00 24.0295 01.03.2014-13:00:00 24.0245 01.03.2014-14:00:00 24.0195 01.03.2014-15:00:00 24.0145 01.03.2014-16:00:00 24.0195 01.03.2014-17:00:00 24.0145 01.03.2014-18:00:00 24.0145 01.03.2014-19:00:00 24.0094 01.03.2014-20:00:00 24.0094 01.03.2014-21:00:00 23.9944 01.03.2014-22:00:00 23.9894 01.03.2014-23:00:00 23.9843 01.04.2014-00:00:00 23.9743 01.04.2014-01:00:00 23.9592 01.04.2014-02:00:00 23.9442 01.04.2014-03:00:00 23.9391 01.04.2014-04:00:00 23.9090 01.04.2014-05:00:00 23.9040 01.04.2014-06:00:00 23.8889 01.04.2014-07:00:00 23.8638 01.04.2014-08:00:00 23.8538 01.04.2014-09:00:00 23.8437 01.04.2014-10:00:00 23.8236 01.04.2014-11:00:00 23.8186 01.04.2014-12:00:00 23.8136 01.04.2014-13:00:00 23.7935 01.04.2014-14:00:00 23.7885 01.04.2014-15:00:00 23.7885 01.04.2014-16:00:00 23.7734 01.04.2014-17:00:00 23.7483 01.04.2014-18:00:00 23.7332 01.04.2014-19:00:00 23.7282 01.04.2014-20:00:00 23.7232 01.04.2014-21:00:00 23.7132 01.04.2014-22:00:00 23.6981 01.04.2014-23:00:00 23.6981 01.05.2014-00:00:00 23.6830 01.05.2014-01:00:00 23.6730 01.05.2014-02:00:00 23.6428 01.05.2014-03:00:00 23.6077 01.05.2014-04:00:00 23.5826 01.05.2014-05:00:00 23.5525 01.05.2014-06:00:00 23.5173 01.05.2014-07:00:00 23.4972 01.05.2014-08:00:00 23.4922 01.05.2014-09:00:00 23.4721 01.05.2014-10:00:00 23.4570 01.05.2014-11:00:00 23.4420 01.05.2014-12:00:00 23.4118 01.05.2014-13:00:00 23.4118 01.05.2014-14:00:00 23.4018 01.05.2014-15:00:00 23.3867 01.05.2014-16:00:00 23.3466 01.05.2014-17:00:00 23.3265 01.05.2014-18:00:00 23.3265 01.05.2014-19:00:00 23.3064 01.05.2014-20:00:00 23.2863 01.05.2014-21:00:00 23.2662 01.05.2014-22:00:00 23.2511 01.05.2014-23:00:00 23.2311 01.06.2014-00:00:00 23.2110 01.06.2014-01:00:00 23.1708 01.06.2014-02:00:00 23.1407 01.06.2014-03:00:00 23.1206 01.06.2014-04:00:00 23.1005 01.06.2014-05:00:00 23.0704 01.06.2014-06:00:00 23.0503 01.06.2014-07:00:00 23.0302 01.06.2014-08:00:00 23.0201 01.06.2014-09:00:00 22.9850 01.06.2014-10:00:00 22.9649 01.06.2014-11:00:00 22.9348 01.06.2014-12:00:00 22.9197 01.06.2014-13:00:00 22.8996 01.06.2014-14:00:00 22.8695 01.06.2014-15:00:00 22.8494 01.06.2014-16:00:00 22.8444 01.06.2014-17:00:00 22.8293 01.06.2014-18:00:00 22.7992 01.06.2014-19:00:00 22.7741 01.06.2014-20:00:00 22.7640 01.06.2014-21:00:00 22.7490 01.06.2014-22:00:00 22.7289 01.06.2014-23:00:00 22.6887 01.07.2014-00:00:00 22.6435 01.07.2014-01:00:00 22.6184 01.07.2014-02:00:00 22.6083 01.07.2014-03:00:00 22.5983 01.07.2014-04:00:00 22.5933 01.07.2014-05:00:00 22.5933 01.07.2014-06:00:00 22.5883 01.07.2014-07:00:00 22.5832 01.07.2014-08:00:00 22.5581 01.07.2014-09:00:00 22.5481 01.07.2014-10:00:00 22.5380 01.07.2014-11:00:00 22.5230 01.07.2014-12:00:00 22.5029 01.07.2014-13:00:00 22.4828 01.07.2014-14:00:00 22.4828 01.07.2014-15:00:00 22.4778 01.07.2014-16:00:00 22.4928 01.07.2014-17:00:00 22.5180 01.07.2014-18:00:00 22.5431 01.07.2014-19:00:00 22.5380 01.07.2014-20:00:00 22.5431 01.07.2014-21:00:00 22.5431 01.07.2014-22:00:00 22.5280 01.07.2014-23:00:00 22.5330 01.08.2014-00:00:00 22.5380 01.08.2014-01:00:00 22.5230 01.08.2014-02:00:00 22.5180 01.08.2014-03:00:00 22.4928 01.08.2014-04:00:00 22.4828 01.08.2014-05:00:00 22.4627 01.08.2014-06:00:00 22.4476 01.08.2014-07:00:00 22.4376 01.08.2014-08:00:00 22.5079 01.08.2014-09:00:00 22.5631 01.08.2014-10:00:00 22.5782 01.08.2014-11:00:00 22.6184 01.08.2014-12:00:00 22.6887 01.08.2014-13:00:00 22.7439 01.08.2014-14:00:00 22.8444 01.08.2014-15:00:00 22.8996 01.08.2014-16:00:00 22.9097 01.08.2014-17:00:00 23.0252 01.08.2014-18:00:00 23.0704 01.08.2014-19:00:00 23.1156 01.08.2014-20:00:00 23.2110 01.08.2014-21:00:00 23.3064 01.08.2014-22:00:00 23.3918 01.08.2014-23:00:00 23.4872 01.09.2014-00:00:00 23.5374 01.09.2014-01:00:00 23.5926 01.09.2014-02:00:00 23.6328 01.09.2014-03:00:00 23.6529 01.09.2014-04:00:00 23.6730 01.09.2014-05:00:00 23.6780 01.09.2014-06:00:00 23.6780 01.09.2014-07:00:00 23.7031 01.09.2014-08:00:00 23.6981 01.09.2014-09:00:00 23.7031 01.09.2014-10:00:00 23.7081 01.09.2014-11:00:00 23.7282 01.09.2014-12:00:00 23.7182 01.09.2014-13:00:00 23.7182 01.09.2014-14:00:00 23.7232 01.09.2014-15:00:00 23.7232 01.09.2014-16:00:00 23.7332 01.09.2014-17:00:00 23.7332 01.09.2014-18:00:00 23.7332 01.09.2014-19:00:00 23.7332 01.09.2014-20:00:00 23.7533 01.09.2014-21:00:00 23.7483 01.09.2014-22:00:00 23.7935 01.09.2014-23:00:00 23.8487 01.10.2014-00:00:00 23.8688 01.10.2014-01:00:00 23.8889 01.10.2014-02:00:00 23.8939 01.10.2014-03:00:00 23.9040 01.10.2014-04:00:00 23.8939 01.10.2014-05:00:00 23.8990 01.10.2014-06:00:00 23.8889 01.10.2014-07:00:00 23.8839 01.10.2014-08:00:00 23.8789 01.10.2014-09:00:00 23.8839 01.10.2014-10:00:00 23.8939 01.10.2014-11:00:00 23.9040 01.10.2014-12:00:00 23.9291 01.10.2014-13:00:00 23.9743 01.10.2014-14:00:00 24.0747 01.10.2014-15:00:00 24.1450 01.10.2014-16:00:00 24.1701 01.10.2014-17:00:00 24.1752 01.10.2014-18:00:00 24.1601 01.10.2014-19:00:00 24.1651 01.10.2014-20:00:00 24.1802 01.10.2014-21:00:00 24.2505 01.10.2014-22:00:00 24.3911 01.10.2014-23:00:00 24.5468 01.11.2014-00:00:00 24.6723 01.11.2014-01:00:00 24.8380 01.11.2014-02:00:00 25.0841 01.11.2014-03:00:00 25.2549 01.11.2014-04:00:00 25.4105 01.11.2014-05:00:00 25.5913 01.11.2014-06:00:00 25.8022 01.11.2014-07:00:00 25.8525 01.11.2014-08:00:00 25.8876 01.11.2014-09:00:00 25.8826 01.11.2014-10:00:00 25.8876 01.11.2014-11:00:00 25.9127 01.11.2014-12:00:00 25.9228 01.11.2014-13:00:00 25.9278 01.11.2014-14:00:00 25.9479 01.11.2014-15:00:00 25.9629 01.11.2014-16:00:00 26.0433 01.11.2014-17:00:00 26.0684 01.11.2014-18:00:00 26.0885 01.11.2014-19:00:00 26.0835 01.11.2014-20:00:00 26.0835 01.11.2014-21:00:00 26.0784 01.11.2014-22:00:00 26.0784 01.11.2014-23:00:00 26.0784 01.12.2014-00:00:00 26.0634 01.12.2014-01:00:00 26.0533 01.12.2014-02:00:00 26.0584 01.12.2014-03:00:00 26.0584 01.12.2014-04:00:00 26.0433 01.12.2014-05:00:00 26.0483 01.12.2014-06:00:00 26.0332 01.12.2014-07:00:00 26.0433 01.12.2014-08:00:00 26.0483 01.12.2014-09:00:00 26.0584 01.12.2014-10:00:00 26.0784 01.12.2014-11:00:00 26.1035 01.12.2014-12:00:00 26.1186 01.12.2014-13:00:00 26.0985 01.12.2014-14:00:00 26.1136 01.12.2014-15:00:00 26.1086 01.12.2014-16:00:00 26.1086 01.12.2014-17:00:00 26.1287 01.12.2014-18:00:00 26.1789 01.12.2014-19:00:00 26.2040 01.12.2014-20:00:00 26.2191 01.12.2014-21:00:00 26.2191 01.12.2014-22:00:00 26.2241 01.12.2014-23:00:00 26.2442 01.13.2014-00:00:00 26.2442 01.13.2014-01:00:00 26.2391 01.13.2014-02:00:00 26.2291 01.13.2014-03:00:00 26.2241 01.13.2014-04:00:00 26.2241 01.13.2014-05:00:00 26.2191 01.13.2014-06:00:00 26.2140 01.13.2014-07:00:00 26.2191 01.13.2014-08:00:00 26.1889 01.13.2014-09:00:00 26.1688 01.13.2014-10:00:00 26.1588 01.13.2014-11:00:00 26.1387 01.13.2014-12:00:00 26.1337 01.13.2014-13:00:00 26.1136 01.13.2014-14:00:00 26.1136 01.13.2014-15:00:00 26.1086 01.13.2014-16:00:00 26.0985 01.13.2014-17:00:00 26.0985 01.13.2014-18:00:00 26.0885 01.13.2014-19:00:00 26.0634 01.13.2014-20:00:00 26.0584 01.13.2014-21:00:00 26.0433 01.13.2014-22:00:00 26.0282 01.13.2014-23:00:00 26.0132 01.14.2014-00:00:00 25.9981 01.14.2014-01:00:00 25.9931 01.14.2014-02:00:00 25.9880 01.14.2014-03:00:00 25.9780 01.14.2014-04:00:00 25.9680 01.14.2014-05:00:00 25.9529 01.14.2014-06:00:00 25.9429 01.14.2014-07:00:00 25.9278 01.14.2014-08:00:00 25.9228 01.14.2014-09:00:00 25.9027 01.14.2014-10:00:00 25.8977 01.14.2014-11:00:00 25.8926 01.14.2014-12:00:00 25.8776 01.14.2014-13:00:00 25.8575 01.14.2014-14:00:00 25.8474 01.14.2014-15:00:00 25.8324 01.14.2014-16:00:00 25.8223 01.14.2014-17:00:00 25.8273 01.14.2014-18:00:00 25.8123 01.14.2014-19:00:00 25.8022 01.14.2014-20:00:00 25.7872 01.14.2014-21:00:00 25.7822 01.14.2014-22:00:00 25.7771 01.14.2014-23:00:00 25.7470 01.15.2014-00:00:00 25.7319 01.15.2014-01:00:00 25.7319 01.15.2014-02:00:00 25.7118 01.15.2014-03:00:00 25.6968 01.15.2014-04:00:00 25.6968 01.15.2014-05:00:00 25.6867 01.15.2014-06:00:00 25.6667 01.15.2014-07:00:00 25.6365 01.15.2014-08:00:00 25.6215 01.15.2014-09:00:00 25.6164 01.15.2014-10:00:00 25.5913 01.15.2014-11:00:00 25.5863 01.15.2014-12:00:00 25.5712 01.15.2014-13:00:00 25.5562 01.15.2014-14:00:00 25.5461 01.15.2014-15:00:00 25.5361 01.15.2014-16:00:00 25.5260 01.15.2014-17:00:00 25.5210 01.15.2014-18:00:00 25.4959 01.15.2014-19:00:00 25.4859 01.15.2014-20:00:00 25.4708 01.15.2014-21:00:00 25.4557 01.15.2014-22:00:00 25.4507 01.15.2014-23:00:00 25.4206 01.16.2014-00:00:00 25.3754 01.16.2014-01:00:00 25.3704 01.16.2014-02:00:00 25.3553 01.16.2014-03:00:00 25.3453 01.16.2014-04:00:00 25.3352 01.16.2014-05:00:00 25.3151 01.16.2014-06:00:00 25.2749 01.16.2014-07:00:00 25.2549 01.16.2014-08:00:00 25.2448 01.16.2014-09:00:00 25.2448 01.16.2014-10:00:00 25.2348 01.16.2014-11:00:00 25.2297 01.16.2014-12:00:00 25.2197 01.16.2014-13:00:00 25.2046 01.16.2014-14:00:00 25.1996 01.16.2014-15:00:00 25.1695 01.16.2014-16:00:00 25.1645 01.16.2014-17:00:00 25.1594 01.16.2014-18:00:00 25.1494 01.16.2014-19:00:00 25.1293 01.16.2014-20:00:00 25.1142 01.16.2014-21:00:00 25.1042 01.16.2014-22:00:00 25.0791 01.16.2014-23:00:00 25.0540 01.17.2014-00:00:00 25.0239 01.17.2014-01:00:00 24.9987 01.17.2014-02:00:00 24.9837 01.17.2014-03:00:00 24.9586 01.17.2014-04:00:00 24.9385 01.17.2014-05:00:00 24.9033 01.17.2014-06:00:00 24.8933 01.17.2014-07:00:00 24.8732 01.17.2014-08:00:00 24.8581 01.17.2014-09:00:00 24.8431 01.17.2014-10:00:00 24.8280 01.17.2014-11:00:00 24.8029 01.17.2014-12:00:00 24.7928 01.17.2014-13:00:00 24.7778 01.17.2014-14:00:00 24.7627 01.17.2014-15:00:00 24.7577 01.17.2014-16:00:00 24.7426 01.17.2014-17:00:00 24.7376 01.17.2014-18:00:00 24.7125 01.17.2014-19:00:00 24.6974 01.17.2014-20:00:00 24.6673 01.17.2014-21:00:00 24.6623 01.17.2014-22:00:00 24.6522 01.17.2014-23:00:00 24.6472 01.18.2014-00:00:00 24.6271 01.18.2014-01:00:00 24.5769 01.18.2014-02:00:00 24.5618 01.18.2014-03:00:00 24.5418 01.18.2014-04:00:00 24.5217 01.18.2014-05:00:00 24.5016 01.18.2014-06:00:00 24.4664 01.18.2014-07:00:00 24.4514 01.18.2014-08:00:00 24.4413 01.18.2014-09:00:00 24.4162 01.18.2014-10:00:00 24.4112 01.18.2014-11:00:00 24.3961 01.18.2014-12:00:00 24.3660 01.18.2014-13:00:00 24.3559 01.18.2014-14:00:00 24.3509 01.18.2014-15:00:00 24.3359 01.18.2014-16:00:00 24.3208 01.18.2014-17:00:00 24.3158 01.18.2014-18:00:00 24.2907 01.18.2014-19:00:00 24.2706 01.18.2014-20:00:00 24.2605 01.18.2014-21:00:00 24.2455 01.18.2014-22:00:00 24.2204 01.18.2014-23:00:00 24.1952 01.19.2014-00:00:00 24.1551 01.19.2014-01:00:00 24.1501 01.19.2014-02:00:00 24.1300 01.19.2014-03:00:00 24.1099 01.19.2014-04:00:00 24.0948 01.19.2014-05:00:00 24.0747 01.19.2014-06:00:00 24.0546 01.19.2014-07:00:00 24.0446 01.19.2014-08:00:00 24.0245 01.19.2014-09:00:00 24.0094 01.19.2014-10:00:00 23.9894 01.19.2014-11:00:00 23.9843 01.19.2014-12:00:00 23.9592 01.19.2014-13:00:00 23.9542 01.19.2014-14:00:00 23.9442 01.19.2014-15:00:00 23.9040 01.19.2014-16:00:00 23.8889 01.19.2014-17:00:00 23.8638 01.19.2014-18:00:00 23.8337 01.19.2014-19:00:00 23.8287 01.19.2014-20:00:00 23.8136 01.19.2014-21:00:00 23.7784 01.19.2014-22:00:00 23.7583 01.19.2014-23:00:00 23.7533 01.20.2014-00:00:00 23.7282 01.20.2014-01:00:00 23.7031 01.20.2014-02:00:00 23.6880 01.20.2014-03:00:00 23.6680 01.20.2014-04:00:00 23.6579 01.20.2014-05:00:00 23.6328 01.20.2014-06:00:00 23.6228 01.20.2014-07:00:00 23.6077 01.20.2014-08:00:00 23.5776 01.20.2014-09:00:00 23.5575 01.20.2014-10:00:00 23.5374 01.20.2014-11:00:00 23.4821 01.20.2014-12:00:00 23.4470 01.20.2014-13:00:00 23.4219 01.20.2014-14:00:00 23.3918 01.20.2014-15:00:00 23.3717 01.20.2014-16:00:00 23.3315 01.20.2014-17:00:00 23.3164 01.20.2014-18:00:00 23.2863 01.20.2014-19:00:00 23.2210 01.20.2014-20:00:00 23.2110 01.20.2014-21:00:00 23.1808 01.20.2014-22:00:00 23.1708 01.20.2014-23:00:00 23.1507 01.21.2014-00:00:00 23.1507 01.21.2014-01:00:00 23.1507 01.21.2014-02:00:00 23.1256 01.21.2014-03:00:00 23.0955 01.21.2014-04:00:00 23.0754 01.21.2014-05:00:00 23.0402 01.21.2014-06:00:00 23.0151 01.21.2014-07:00:00 23.0101 01.21.2014-08:00:00 22.9749 01.21.2014-09:00:00 22.9549 01.21.2014-10:00:00 22.9348 01.21.2014-11:00:00 22.9147 01.21.2014-12:00:00 22.8946 01.21.2014-13:00:00 22.8695 01.21.2014-14:00:00 22.8444 01.21.2014-15:00:00 22.8243 01.21.2014-16:00:00 22.8142 01.21.2014-17:00:00 22.8042 01.21.2014-18:00:00 22.7992 01.21.2014-19:00:00 22.7791 01.21.2014-20:00:00 22.7690 01.21.2014-21:00:00 22.7490 01.21.2014-22:00:00 22.7238 01.21.2014-23:00:00 22.7138 01.22.2014-00:00:00 22.6987 01.22.2014-01:00:00 22.6787 01.22.2014-02:00:00 22.6535 01.22.2014-03:00:00 22.6435 01.22.2014-04:00:00 22.6284 01.22.2014-05:00:00 22.6234 01.22.2014-06:00:00 22.6083 01.22.2014-07:00:00 22.5883 01.22.2014-08:00:00 22.5531 01.22.2014-09:00:00 22.5431 01.22.2014-10:00:00 22.5330 01.22.2014-11:00:00 22.5230 01.22.2014-12:00:00 22.4979 01.22.2014-13:00:00 22.4728 01.22.2014-14:00:00 22.4476 01.22.2014-15:00:00 22.4225 01.22.2014-16:00:00 22.3874 01.22.2014-17:00:00 22.3824 01.22.2014-18:00:00 22.3723 01.22.2014-19:00:00 22.3472 01.22.2014-20:00:00 22.2970 01.22.2014-21:00:00 22.2819 01.22.2014-22:00:00 22.2518 01.22.2014-23:00:00 22.2267 01.23.2014-00:00:00 22.2116 01.23.2014-01:00:00 22.1865 01.23.2014-02:00:00 22.1614 01.23.2014-03:00:00 22.1463 01.23.2014-04:00:00 22.1212 01.23.2014-05:00:00 22.0811 01.23.2014-06:00:00 22.0308 01.23.2014-07:00:00 22.0208 01.23.2014-08:00:00 21.9806 01.23.2014-09:00:00 21.9605 01.23.2014-10:00:00 21.9404 01.23.2014-11:00:00 21.8952 01.23.2014-12:00:00 21.8752 01.23.2014-13:00:00 21.8500 01.23.2014-14:00:00 21.8099 01.23.2014-15:00:00 21.7597 01.23.2014-16:00:00 21.7345 01.23.2014-17:00:00 21.7145 01.23.2014-18:00:00 21.7044 01.23.2014-19:00:00 21.6893 01.23.2014-20:00:00 21.6693 01.23.2014-21:00:00 21.6492 01.23.2014-22:00:00 21.6391 01.23.2014-23:00:00 21.6341 01.24.2014-00:00:00 21.6341 01.24.2014-01:00:00 21.6140 01.24.2014-02:00:00 21.6040 01.24.2014-03:00:00 21.5789 01.24.2014-04:00:00 21.5588 01.24.2014-05:00:00 21.5387 01.24.2014-06:00:00 21.5136 01.24.2014-07:00:00 21.4935 01.24.2014-08:00:00 21.4634 01.24.2014-09:00:00 21.4383 01.24.2014-10:00:00 21.4131 01.24.2014-11:00:00 21.3830 01.24.2014-12:00:00 21.3680 01.24.2014-13:00:00 21.3479 01.24.2014-14:00:00 21.3177 01.24.2014-15:00:00 21.2926 01.24.2014-16:00:00 21.2625 01.24.2014-17:00:00 21.2324 01.24.2014-18:00:00 21.2123 01.24.2014-19:00:00 21.1922 01.24.2014-20:00:00 21.1721 01.24.2014-21:00:00 21.1570 01.24.2014-22:00:00 21.1319 01.24.2014-23:00:00 21.1068 01.25.2014-00:00:00 21.0767 01.25.2014-01:00:00 21.0516 01.25.2014-02:00:00 21.0415 01.25.2014-03:00:00 21.0365 01.25.2014-04:00:00 21.0214 01.25.2014-05:00:00 21.0164 01.25.2014-06:00:00 21.0014 01.25.2014-07:00:00 20.9762 01.25.2014-08:00:00 20.9612 01.25.2014-09:00:00 20.9310 01.25.2014-10:00:00 20.8909 01.25.2014-11:00:00 20.8607 01.25.2014-12:00:00 20.8457 01.25.2014-13:00:00 20.8356 01.25.2014-14:00:00 20.8206 01.25.2014-15:00:00 20.8105 01.25.2014-16:00:00 20.8155 01.25.2014-17:00:00 20.7955 01.25.2014-18:00:00 20.7904 01.25.2014-19:00:00 20.7653 01.25.2014-20:00:00 20.7603 01.25.2014-21:00:00 20.7402 01.25.2014-22:00:00 20.7352 01.25.2014-23:00:00 20.7252 01.26.2014-00:00:00 20.6950 01.26.2014-01:00:00 20.6900 01.26.2014-02:00:00 20.6800 01.26.2014-03:00:00 20.6548 01.26.2014-04:00:00 20.6297 01.26.2014-05:00:00 20.6197 01.26.2014-06:00:00 20.6147 01.26.2014-07:00:00 20.6046 01.26.2014-08:00:00 20.5845 01.26.2014-09:00:00 20.5795 01.26.2014-10:00:00 20.5695 01.26.2014-11:00:00 20.5444 01.26.2014-12:00:00 20.5293 01.26.2014-13:00:00 20.5293 01.26.2014-14:00:00 20.5243 01.26.2014-15:00:00 20.5193 01.26.2014-16:00:00 20.5042 01.26.2014-17:00:00 20.4992 01.26.2014-18:00:00 20.4891 01.26.2014-19:00:00 20.4942 01.26.2014-20:00:00 20.4791 01.26.2014-21:00:00 20.4791 01.26.2014-22:00:00 20.4741 01.26.2014-23:00:00 20.4540 01.27.2014-00:00:00 20.4590 01.27.2014-01:00:00 20.4540 01.27.2014-02:00:00 20.4339 01.27.2014-03:00:00 20.4188 01.27.2014-04:00:00 20.4088 01.27.2014-05:00:00 20.3786 01.27.2014-06:00:00 20.3686 01.27.2014-07:00:00 20.3686 01.27.2014-08:00:00 20.3535 01.27.2014-09:00:00 20.3485 01.27.2014-10:00:00 20.3385 01.27.2014-11:00:00 20.3234 01.27.2014-12:00:00 20.3083 01.27.2014-13:00:00 20.2933 01.27.2014-14:00:00 20.2832 01.27.2014-15:00:00 20.2732 01.27.2014-16:00:00 20.2481 01.27.2014-17:00:00 20.2431 01.27.2014-18:00:00 20.2179 01.27.2014-19:00:00 20.2079 01.27.2014-20:00:00 20.2029 01.27.2014-21:00:00 20.1828 01.27.2014-22:00:00 20.1677 01.27.2014-23:00:00 20.1376 01.28.2014-00:00:00 20.1326 01.28.2014-01:00:00 20.0974 01.28.2014-02:00:00 20.0874 01.28.2014-03:00:00 20.0723 01.28.2014-04:00:00 20.0572 01.28.2014-05:00:00 20.0372 01.28.2014-06:00:00 20.0271 01.28.2014-07:00:00 20.0221 01.28.2014-08:00:00 19.9920 01.28.2014-09:00:00 19.9769 01.28.2014-10:00:00 19.9869 01.28.2014-11:00:00 19.9970 01.28.2014-12:00:00 20.0020 01.28.2014-13:00:00 20.0171 01.28.2014-14:00:00 20.0221 01.28.2014-15:00:00 20.0271 01.28.2014-16:00:00 20.0070 01.28.2014-17:00:00 20.0020 01.28.2014-18:00:00 19.9819 01.28.2014-19:00:00 19.9769 01.28.2014-20:00:00 19.9769 01.28.2014-21:00:00 19.9869 01.28.2014-22:00:00 19.9920 01.28.2014-23:00:00 20.0171 01.29.2014-00:00:00 20.0522 01.29.2014-01:00:00 20.0924 01.29.2014-02:00:00 20.1527 01.29.2014-03:00:00 20.1878 01.29.2014-04:00:00 20.2129 01.29.2014-05:00:00 20.2431 01.29.2014-06:00:00 20.3134 01.29.2014-07:00:00 20.5343 01.29.2014-08:00:00 20.8155 01.29.2014-09:00:00 21.1520 01.29.2014-10:00:00 21.4734 01.29.2014-11:00:00 21.7145 01.29.2014-12:00:00 21.9003 01.29.2014-13:00:00 22.1162 01.29.2014-14:00:00 22.2217 01.29.2014-15:00:00 22.6837 01.29.2014-16:00:00 22.9498 01.29.2014-17:00:00 23.3114 01.29.2014-18:00:00 23.5575 01.29.2014-19:00:00 23.6880 01.29.2014-20:00:00 23.8487 01.29.2014-21:00:00 23.9190 01.29.2014-22:00:00 23.9743 01.29.2014-23:00:00 24.0094 01.30.2014-00:00:00 24.0245 01.30.2014-01:00:00 24.0597 01.30.2014-02:00:00 24.1099 01.30.2014-03:00:00 24.1249 01.30.2014-04:00:00 24.1501 01.30.2014-05:00:00 24.1651 01.30.2014-06:00:00 24.1902 01.30.2014-07:00:00 24.2153 01.30.2014-08:00:00 24.2404 01.30.2014-09:00:00 24.2605 01.30.2014-10:00:00 24.2605 01.30.2014-11:00:00 24.3007 01.30.2014-12:00:00 24.3108 01.30.2014-13:00:00 24.3760 01.30.2014-14:00:00 24.4112 01.30.2014-15:00:00 24.4413 01.30.2014-16:00:00 24.4413 01.30.2014-17:00:00 24.4564 01.30.2014-18:00:00 24.4614 01.30.2014-19:00:00 24.4664 01.30.2014-20:00:00 24.4765 01.30.2014-21:00:00 24.4765 01.30.2014-22:00:00 24.4614 01.30.2014-23:00:00 24.4514 01.31.2014-00:00:00 24.4564 01.31.2014-01:00:00 24.4463 01.31.2014-02:00:00 24.4463 01.31.2014-03:00:00 24.4313 01.31.2014-04:00:00 24.4011 01.31.2014-05:00:00 24.3961 01.31.2014-06:00:00 24.3911 01.31.2014-07:00:00 24.3861 01.31.2014-08:00:00 24.3911 01.31.2014-09:00:00 24.3811 01.31.2014-10:00:00 24.3610 01.31.2014-11:00:00 24.3459 01.31.2014-12:00:00 24.3459 01.31.2014-13:00:00 24.3459 01.31.2014-14:00:00 24.3660 01.31.2014-15:00:00 24.3509 01.31.2014-16:00:00 24.3559 01.31.2014-17:00:00 24.3509 01.31.2014-18:00:00 24.3359 01.31.2014-19:00:00 24.3108 01.31.2014-20:00:00 24.3007 01.31.2014-21:00:00 24.3007 01.31.2014-22:00:00 24.2806 01.31.2014-23:00:00 24.2706 02.01.2014-00:00:00 24.2605 02.01.2014-01:00:00 24.2505 02.01.2014-02:00:00 24.2404 02.01.2014-03:00:00 24.2254 02.01.2014-04:00:00 24.2204 02.01.2014-05:00:00 24.1952 02.01.2014-06:00:00 24.1802 02.01.2014-07:00:00 24.1551 02.01.2014-08:00:00 24.1350 02.01.2014-09:00:00 24.1149 02.01.2014-10:00:00 24.1199 02.01.2014-11:00:00 24.1300 02.01.2014-12:00:00 24.1450 02.01.2014-13:00:00 24.1501 02.01.2014-14:00:00 24.1651 02.01.2014-15:00:00 24.1501 02.01.2014-16:00:00 24.1350 02.01.2014-17:00:00 24.1350 02.01.2014-18:00:00 24.1300 02.01.2014-19:00:00 24.1249 02.01.2014-20:00:00 24.1149 02.01.2014-21:00:00 24.0848 02.01.2014-22:00:00 24.0647 02.01.2014-23:00:00 24.0597 02.02.2014-00:00:00 24.0446 02.02.2014-01:00:00 24.0245 02.02.2014-02:00:00 24.0145 02.02.2014-03:00:00 23.9994 02.02.2014-04:00:00 23.9743 02.02.2014-05:00:00 23.9542 02.02.2014-06:00:00 23.9291 02.02.2014-07:00:00 23.9140 02.02.2014-08:00:00 23.9040 02.02.2014-09:00:00 23.8939 02.02.2014-10:00:00 23.8638 02.02.2014-11:00:00 23.8538 02.02.2014-12:00:00 23.8387 02.02.2014-13:00:00 23.8337 02.02.2014-14:00:00 23.8236 02.02.2014-15:00:00 23.8136 02.02.2014-16:00:00 23.7935 02.02.2014-17:00:00 23.7684 02.02.2014-18:00:00 23.7483 02.02.2014-19:00:00 23.7232 02.02.2014-20:00:00 23.6880 02.02.2014-21:00:00 23.6579 02.02.2014-22:00:00 23.6428 02.02.2014-23:00:00 23.6127 02.03.2014-00:00:00 23.5926 02.03.2014-01:00:00 23.5575 02.03.2014-02:00:00 23.5324 02.03.2014-03:00:00 23.5173 02.03.2014-04:00:00 23.5022 02.03.2014-05:00:00 23.4922 02.03.2014-06:00:00 23.4771 02.03.2014-07:00:00 23.4671 02.03.2014-08:00:00 23.4520 02.03.2014-09:00:00 23.4319 02.03.2014-10:00:00 23.4118 02.03.2014-11:00:00 23.4018 02.03.2014-12:00:00 23.3717 02.03.2014-13:00:00 23.3616 02.03.2014-14:00:00 23.3466 02.03.2014-15:00:00 23.3114 02.03.2014-16:00:00 23.2913 02.03.2014-17:00:00 23.2662 02.03.2014-18:00:00 23.2461 02.03.2014-19:00:00 23.2210 02.03.2014-20:00:00 23.1859 02.03.2014-21:00:00 23.1708 02.03.2014-22:00:00 23.1407 02.03.2014-23:00:00 23.1306 02.04.2014-00:00:00 23.1105 02.04.2014-01:00:00 23.0904 02.04.2014-02:00:00 23.0704 02.04.2014-03:00:00 23.0201 02.04.2014-04:00:00 22.9950 02.04.2014-05:00:00 22.9599 02.04.2014-06:00:00 22.9498 02.04.2014-07:00:00 22.9348 02.04.2014-08:00:00 22.9046 02.04.2014-09:00:00 22.8845 02.04.2014-10:00:00 22.8494 02.04.2014-11:00:00 22.8142 02.04.2014-12:00:00 22.7791 02.04.2014-13:00:00 22.7640 02.04.2014-14:00:00 22.7439 02.04.2014-15:00:00 22.7238 02.04.2014-16:00:00 22.7088 02.04.2014-17:00:00 22.6937 02.04.2014-18:00:00 22.6837 02.04.2014-19:00:00 22.6435 02.04.2014-20:00:00 22.6134 02.04.2014-21:00:00 22.5933 02.04.2014-22:00:00 22.5682 02.04.2014-23:00:00 22.5531 02.05.2014-00:00:00 22.5280 02.05.2014-01:00:00 22.4878 02.05.2014-02:00:00 22.4527 02.05.2014-03:00:00 22.4025 02.05.2014-04:00:00 22.3924 02.05.2014-05:00:00 22.3573 02.05.2014-06:00:00 22.3271 02.05.2014-07:00:00 22.2970 02.05.2014-08:00:00 22.2769 02.05.2014-09:00:00 22.2518 02.05.2014-10:00:00 22.2317 02.05.2014-11:00:00 22.2016 02.05.2014-12:00:00 22.1765 02.05.2014-13:00:00 22.1614 02.05.2014-14:00:00 22.1514 02.05.2014-15:00:00 22.1413 02.05.2014-16:00:00 22.1011 02.05.2014-17:00:00 22.0610 02.05.2014-18:00:00 22.0308 02.05.2014-19:00:00 21.9957 02.05.2014-20:00:00 21.9605 02.05.2014-21:00:00 21.9605 02.05.2014-22:00:00 21.9204 02.05.2014-23:00:00 21.9103 02.06.2014-00:00:00 21.8701 02.06.2014-01:00:00 21.8601 02.06.2014-02:00:00 21.8551 02.06.2014-03:00:00 21.8149 02.06.2014-04:00:00 21.7998 02.06.2014-05:00:00 21.7697 02.06.2014-06:00:00 21.7446 02.06.2014-07:00:00 21.7295 02.06.2014-08:00:00 21.7195 02.06.2014-09:00:00 21.6944 02.06.2014-10:00:00 21.6542 02.06.2014-11:00:00 21.6241 02.06.2014-12:00:00 21.6090 02.06.2014-13:00:00 21.5889 02.06.2014-14:00:00 21.5688 02.06.2014-15:00:00 21.5638 02.06.2014-16:00:00 21.5437 02.06.2014-17:00:00 21.5086 02.06.2014-18:00:00 21.4784 02.06.2014-19:00:00 21.4483 02.06.2014-20:00:00 21.4232 02.06.2014-21:00:00 21.3981 02.06.2014-22:00:00 21.3780 02.06.2014-23:00:00 21.3780 02.07.2014-00:00:00 21.3629 02.07.2014-01:00:00 21.3428 02.07.2014-02:00:00 21.3278 02.07.2014-03:00:00 21.3027 02.07.2014-04:00:00 21.2826 02.07.2014-05:00:00 21.2826 02.07.2014-06:00:00 21.2575 02.07.2014-07:00:00 21.2374 02.07.2014-08:00:00 21.2173 02.07.2014-09:00:00 21.1972 02.07.2014-10:00:00 21.1671 02.07.2014-11:00:00 21.1369 02.07.2014-12:00:00 21.1319 02.07.2014-13:00:00 21.1068 02.07.2014-14:00:00 21.0717 02.07.2014-15:00:00 21.0566 02.07.2014-16:00:00 21.0265 02.07.2014-17:00:00 20.9913 02.07.2014-18:00:00 20.9662 02.07.2014-19:00:00 20.9361 02.07.2014-20:00:00 20.9260 02.07.2014-21:00:00 20.9059 02.07.2014-22:00:00 20.8758 02.07.2014-23:00:00 20.8457 02.08.2014-00:00:00 20.8306 02.08.2014-01:00:00 20.8306 02.08.2014-02:00:00 20.8105 02.08.2014-03:00:00 20.7955 02.08.2014-04:00:00 20.7704 02.08.2014-05:00:00 20.7302 02.08.2014-06:00:00 20.7201 02.08.2014-07:00:00 20.6950 02.08.2014-08:00:00 20.6850 02.08.2014-09:00:00 20.6498 02.08.2014-10:00:00 20.6197 02.08.2014-11:00:00 20.6046 02.08.2014-12:00:00 20.5896 02.08.2014-13:00:00 20.5745 02.08.2014-14:00:00 20.5594 02.08.2014-15:00:00 20.5494 02.08.2014-16:00:00 20.5343 02.08.2014-17:00:00 20.5142 02.08.2014-18:00:00 20.4942 02.08.2014-19:00:00 20.4891 02.08.2014-20:00:00 20.4791 02.08.2014-21:00:00 20.4690 02.08.2014-22:00:00 20.4590 02.08.2014-23:00:00 20.4389 02.09.2014-00:00:00 20.4188 02.09.2014-01:00:00 20.3987 02.09.2014-02:00:00 20.3786 02.09.2014-03:00:00 20.3636 02.09.2014-04:00:00 20.3586 02.09.2014-05:00:00 20.3335 02.09.2014-06:00:00 20.3184 02.09.2014-07:00:00 20.3134 02.09.2014-08:00:00 20.2933 02.09.2014-09:00:00 20.2883 02.09.2014-10:00:00 20.2682 02.09.2014-11:00:00 20.2531 02.09.2014-12:00:00 20.2330 02.09.2014-13:00:00 20.2280 02.09.2014-14:00:00 20.2179 02.09.2014-15:00:00 20.2029 02.09.2014-16:00:00 20.1878 02.09.2014-17:00:00 20.1828 02.09.2014-18:00:00 20.1677 02.09.2014-19:00:00 20.1577 02.09.2014-20:00:00 20.1376 02.09.2014-21:00:00 20.1175 02.09.2014-22:00:00 20.1125 02.09.2014-23:00:00 20.0924 02.10.2014-00:00:00 20.0824 02.10.2014-01:00:00 20.0773 02.10.2014-02:00:00 20.0673 02.10.2014-03:00:00 20.0422 02.10.2014-04:00:00 20.0472 02.10.2014-05:00:00 20.0121 02.10.2014-06:00:00 19.9869 02.10.2014-07:00:00 19.9819 02.10.2014-08:00:00 20.0020 02.10.2014-09:00:00 20.0020 02.10.2014-10:00:00 20.0171 02.10.2014-11:00:00 20.0422 02.10.2014-12:00:00 20.0522 02.10.2014-13:00:00 20.1326 02.10.2014-14:00:00 20.2581 02.10.2014-15:00:00 20.3234 02.10.2014-16:00:00 20.3736 02.10.2014-17:00:00 20.4289 02.10.2014-18:00:00 20.4640 02.10.2014-19:00:00 20.4791 02.10.2014-20:00:00 20.5092 02.10.2014-21:00:00 20.6147 02.10.2014-22:00:00 20.9110 02.10.2014-23:00:00 21.2474 02.11.2014-00:00:00 21.3680 02.11.2014-01:00:00 21.4483 02.11.2014-02:00:00 21.5186 02.11.2014-03:00:00 21.5839 02.11.2014-04:00:00 21.6291 02.11.2014-05:00:00 21.6793 02.11.2014-06:00:00 21.6893 02.11.2014-07:00:00 21.7044 02.11.2014-08:00:00 21.7094 02.11.2014-09:00:00 21.7245 02.11.2014-10:00:00 21.7345 02.11.2014-11:00:00 21.7496 02.11.2014-12:00:00 21.7848 02.11.2014-13:00:00 21.8099 02.11.2014-14:00:00 21.8551 02.11.2014-15:00:00 21.8601 02.11.2014-16:00:00 21.8902 02.11.2014-17:00:00 21.9455 02.11.2014-18:00:00 22.0158 02.11.2014-19:00:00 22.0811 02.11.2014-20:00:00 22.1664 02.11.2014-21:00:00 22.2418 02.11.2014-22:00:00 22.3522 02.11.2014-23:00:00 22.4276 02.12.2014-00:00:00 22.4878 02.12.2014-01:00:00 22.5732 02.12.2014-02:00:00 22.6787 02.12.2014-03:00:00 22.7992 02.12.2014-04:00:00 22.9549 02.12.2014-05:00:00 23.0603 02.12.2014-06:00:00 23.1808 02.12.2014-07:00:00 23.3164 02.12.2014-08:00:00 23.4319 02.12.2014-09:00:00 23.5977 02.12.2014-10:00:00 23.6780 02.12.2014-11:00:00 23.7282 02.12.2014-12:00:00 23.8287 02.12.2014-13:00:00 23.8688 02.12.2014-14:00:00 23.9391 02.12.2014-15:00:00 23.9793 02.12.2014-16:00:00 24.0145 02.12.2014-17:00:00 24.0597 02.12.2014-18:00:00 24.0948 02.12.2014-19:00:00 24.1049 02.12.2014-20:00:00 24.1300 02.12.2014-21:00:00 24.1601 02.12.2014-22:00:00 24.2053 02.12.2014-23:00:00 24.2304 02.13.2014-00:00:00 24.2555 02.13.2014-01:00:00 24.3007 02.13.2014-02:00:00 24.3409 02.13.2014-03:00:00 24.3610 02.13.2014-04:00:00 24.3660 02.13.2014-05:00:00 24.3811 02.13.2014-06:00:00 24.3760 02.13.2014-07:00:00 24.3811 02.13.2014-08:00:00 24.3911 02.13.2014-09:00:00 24.4062 02.13.2014-10:00:00 24.4062 02.13.2014-11:00:00 24.4263 02.13.2014-12:00:00 24.4212 02.13.2014-13:00:00 24.4313 02.13.2014-14:00:00 24.4413 02.13.2014-15:00:00 24.4463 02.13.2014-16:00:00 24.4413 02.13.2014-17:00:00 24.4413 02.13.2014-18:00:00 24.4363 02.13.2014-19:00:00 24.4363 02.13.2014-20:00:00 24.4313 02.13.2014-21:00:00 24.4162 02.13.2014-22:00:00 24.4062 02.13.2014-23:00:00 24.4011 02.14.2014-00:00:00 24.3911 02.14.2014-01:00:00 24.3911 02.14.2014-02:00:00 24.3961 02.14.2014-03:00:00 24.3911 02.14.2014-04:00:00 24.3911 02.14.2014-05:00:00 24.3861 02.14.2014-06:00:00 24.3861 02.14.2014-07:00:00 24.3861 02.14.2014-08:00:00 24.3811 02.14.2014-09:00:00 24.3811 02.14.2014-10:00:00 24.4112 02.14.2014-11:00:00 24.4664 02.14.2014-12:00:00 24.4715 02.14.2014-13:00:00 24.4715 02.14.2014-14:00:00 24.4815 02.14.2014-15:00:00 24.5166 02.14.2014-16:00:00 24.5418 02.14.2014-17:00:00 24.5568 02.14.2014-18:00:00 24.5568 02.14.2014-19:00:00 24.5518 02.14.2014-20:00:00 24.5468 02.14.2014-21:00:00 24.5568 02.14.2014-22:00:00 24.5669 02.14.2014-23:00:00 24.5468 02.15.2014-00:00:00 24.5367 02.15.2014-01:00:00 24.5317 02.15.2014-02:00:00 24.5317 02.15.2014-03:00:00 24.5267 02.15.2014-04:00:00 24.5267 02.15.2014-05:00:00 24.5166 02.15.2014-06:00:00 24.5166 02.15.2014-07:00:00 24.5116 02.15.2014-08:00:00 24.5116 02.15.2014-09:00:00 24.5066 02.15.2014-10:00:00 24.5066 02.15.2014-11:00:00 24.5166 02.15.2014-12:00:00 24.5166 02.15.2014-13:00:00 24.6522 02.15.2014-14:00:00 24.7728 02.15.2014-15:00:00 24.8330 02.15.2014-16:00:00 24.9234 02.15.2014-17:00:00 24.9837 02.15.2014-18:00:00 25.0339 02.15.2014-19:00:00 25.0540 02.15.2014-20:00:00 25.0891 02.15.2014-21:00:00 25.1042 02.15.2014-22:00:00 25.1544 02.15.2014-23:00:00 25.1996 02.16.2014-00:00:00 25.2147 02.16.2014-01:00:00 25.2097 02.16.2014-02:00:00 25.2097 02.16.2014-03:00:00 25.2097 02.16.2014-04:00:00 25.2046 02.16.2014-05:00:00 25.2046 02.16.2014-06:00:00 25.2046 02.16.2014-07:00:00 25.1946 02.16.2014-08:00:00 25.1896 02.16.2014-09:00:00 25.1896 02.16.2014-10:00:00 25.1846 02.16.2014-11:00:00 25.1745 02.16.2014-12:00:00 25.1795 02.16.2014-13:00:00 25.1896 02.16.2014-14:00:00 25.1846 02.16.2014-15:00:00 25.1795 02.16.2014-16:00:00 25.1795 02.16.2014-17:00:00 25.1795 02.16.2014-18:00:00 25.1594 02.16.2014-19:00:00 25.1394 02.16.2014-20:00:00 25.1394 02.16.2014-21:00:00 25.1293 02.16.2014-22:00:00 25.1293 02.16.2014-23:00:00 25.1243 02.17.2014-00:00:00 25.1695 02.17.2014-01:00:00 25.2950 02.17.2014-02:00:00 25.3804 02.17.2014-03:00:00 25.4658 02.17.2014-04:00:00 25.4909 02.17.2014-05:00:00 25.5612 02.17.2014-06:00:00 25.6164 02.17.2014-07:00:00 25.6365 02.17.2014-08:00:00 25.6516 02.17.2014-09:00:00 25.6616 02.17.2014-10:00:00 25.6616 02.17.2014-11:00:00 25.6717 02.17.2014-12:00:00 25.6767 02.17.2014-13:00:00 25.7068 02.17.2014-14:00:00 25.7169 02.17.2014-15:00:00 25.7169 02.17.2014-16:00:00 25.7118 02.17.2014-17:00:00 25.7118 02.17.2014-18:00:00 25.7068 02.17.2014-19:00:00 25.7018 02.17.2014-20:00:00 25.6867 02.17.2014-21:00:00 25.6717 02.17.2014-22:00:00 25.6616 02.17.2014-23:00:00 25.6616 02.18.2014-00:00:00 25.6516 02.18.2014-01:00:00 25.6516 02.18.2014-02:00:00 25.6215 02.18.2014-03:00:00 25.5963 02.18.2014-04:00:00 25.5863 02.18.2014-05:00:00 25.5461 02.18.2014-06:00:00 25.5361 02.18.2014-07:00:00 25.5361 02.18.2014-08:00:00 25.5361 02.18.2014-09:00:00 25.5260 02.18.2014-10:00:00 25.5060 02.18.2014-11:00:00 25.4959 02.18.2014-12:00:00 25.5009 02.18.2014-13:00:00 25.5160 02.18.2014-14:00:00 25.5361 02.18.2014-15:00:00 25.5612 02.18.2014-16:00:00 25.6817 02.18.2014-17:00:00 25.7570 02.18.2014-18:00:00 25.7721 02.18.2014-19:00:00 25.7570 02.18.2014-20:00:00 25.7470 02.18.2014-21:00:00 25.7470 02.18.2014-22:00:00 25.7219 02.18.2014-23:00:00 25.7068 02.19.2014-00:00:00 25.7018 02.19.2014-01:00:00 25.6968 02.19.2014-02:00:00 25.6918 02.19.2014-03:00:00 25.6968 02.19.2014-04:00:00 25.6918 02.19.2014-05:00:00 25.6867 02.19.2014-06:00:00 25.6767 02.19.2014-07:00:00 25.6566 02.19.2014-08:00:00 25.6265 02.19.2014-09:00:00 25.6164 02.19.2014-10:00:00 25.6114 02.19.2014-11:00:00 25.6164 02.19.2014-12:00:00 25.6315 02.19.2014-13:00:00 25.6516 02.19.2014-14:00:00 25.6365 02.19.2014-15:00:00 25.6365 02.19.2014-16:00:00 25.6164 02.19.2014-17:00:00 25.6064 02.19.2014-18:00:00 25.5863 02.19.2014-19:00:00 25.5813 02.19.2014-20:00:00 25.5662 02.19.2014-21:00:00 25.5562 02.19.2014-22:00:00 25.5160 02.19.2014-23:00:00 25.5060 02.20.2014-00:00:00 25.5060 02.20.2014-01:00:00 25.4808 02.20.2014-02:00:00 25.4658 02.20.2014-03:00:00 25.4457 02.20.2014-04:00:00 25.4356 02.20.2014-05:00:00 25.4105 02.20.2014-06:00:00 25.4105 02.20.2014-07:00:00 25.4055 02.20.2014-08:00:00 25.4105 02.20.2014-09:00:00 25.4256 02.20.2014-10:00:00 25.4608 02.20.2014-11:00:00 25.4708 02.20.2014-12:00:00 25.4808 02.20.2014-13:00:00 25.4859 02.20.2014-14:00:00 25.4758 02.20.2014-15:00:00 25.4557 02.20.2014-16:00:00 25.4557 02.20.2014-17:00:00 25.4457 02.20.2014-18:00:00 25.4356 02.20.2014-19:00:00 25.4306 02.20.2014-20:00:00 25.4156 02.20.2014-21:00:00 25.4105 02.20.2014-22:00:00 25.4055 02.20.2014-23:00:00 25.3955 02.21.2014-00:00:00 25.3854 02.21.2014-01:00:00 25.3553 02.21.2014-02:00:00 25.3453 02.21.2014-03:00:00 25.3201 02.21.2014-04:00:00 25.3051 02.21.2014-05:00:00 25.2900 02.21.2014-06:00:00 25.2599 02.21.2014-07:00:00 25.2398 02.21.2014-08:00:00 25.2297 02.21.2014-09:00:00 25.2197 02.21.2014-10:00:00 25.1996 02.21.2014-11:00:00 25.1795 02.21.2014-12:00:00 25.1745 02.21.2014-13:00:00 25.1544 02.21.2014-14:00:00 25.1293 02.21.2014-15:00:00 25.1293 02.21.2014-16:00:00 25.1193 02.21.2014-17:00:00 25.1042 02.21.2014-18:00:00 25.0942 02.21.2014-19:00:00 25.0741 02.21.2014-20:00:00 25.0490 02.21.2014-21:00:00 25.0289 02.21.2014-22:00:00 25.0138 02.21.2014-23:00:00 25.0088 02.22.2014-00:00:00 24.9987 02.22.2014-01:00:00 24.9937 02.22.2014-02:00:00 24.9686 02.22.2014-03:00:00 24.9586 02.22.2014-04:00:00 24.9084 02.22.2014-05:00:00 24.8883 02.22.2014-06:00:00 24.8632 02.22.2014-07:00:00 24.8531 02.22.2014-08:00:00 24.8180 02.22.2014-09:00:00 24.7878 02.22.2014-10:00:00 24.7728 02.22.2014-11:00:00 24.7577 02.22.2014-12:00:00 24.7426 02.22.2014-13:00:00 24.7276 02.22.2014-14:00:00 24.7125 02.22.2014-15:00:00 24.7025 02.22.2014-16:00:00 24.6824 02.22.2014-17:00:00 24.6723 02.22.2014-18:00:00 24.6573 02.22.2014-19:00:00 24.6372 02.22.2014-20:00:00 24.6372 02.22.2014-21:00:00 24.5819 02.22.2014-22:00:00 24.5719 02.22.2014-23:00:00 24.5618 02.23.2014-00:00:00 24.5267 02.23.2014-01:00:00 24.5116 02.23.2014-02:00:00 24.4966 02.23.2014-03:00:00 24.4765 02.23.2014-04:00:00 24.4463 02.23.2014-05:00:00 24.4363 02.23.2014-06:00:00 24.4212 02.23.2014-07:00:00 24.4062 02.23.2014-08:00:00 24.3911 02.23.2014-09:00:00 24.3710 02.23.2014-10:00:00 24.3559 02.23.2014-11:00:00 24.3208 02.23.2014-12:00:00 24.2907 02.23.2014-13:00:00 24.2706 02.23.2014-14:00:00 24.2605 02.23.2014-15:00:00 24.2455 02.23.2014-16:00:00 24.2254 02.23.2014-17:00:00 24.2153 02.23.2014-18:00:00 24.2103 02.23.2014-19:00:00 24.1902 02.23.2014-20:00:00 24.1701 02.23.2014-21:00:00 24.1551 02.23.2014-22:00:00 24.1450 02.23.2014-23:00:00 24.1350 02.24.2014-00:00:00 24.1249 02.24.2014-01:00:00 24.0948 02.24.2014-02:00:00 24.0647 02.24.2014-03:00:00 24.0295 02.24.2014-04:00:00 24.0145 02.24.2014-05:00:00 24.0044 02.24.2014-06:00:00 23.9793 02.24.2014-07:00:00 23.9542 02.24.2014-08:00:00 23.9391 02.24.2014-09:00:00 23.9442 02.24.2014-10:00:00 23.9492 02.24.2014-11:00:00 23.9542 02.24.2014-12:00:00 23.9843 02.24.2014-13:00:00 23.9944 02.24.2014-14:00:00 23.9944 02.24.2014-15:00:00 23.9843 02.24.2014-16:00:00 23.9743 02.24.2014-17:00:00 23.9642 02.24.2014-18:00:00 23.9241 02.24.2014-19:00:00 23.9090 02.24.2014-20:00:00 23.8990 02.24.2014-21:00:00 23.8738 02.24.2014-22:00:00 23.8387 02.24.2014-23:00:00 23.8035 02.25.2014-00:00:00 23.7885 02.25.2014-01:00:00 23.7835 02.25.2014-02:00:00 23.7684 02.25.2014-03:00:00 23.7483 02.25.2014-04:00:00 23.7031 02.25.2014-05:00:00 23.6680 02.25.2014-06:00:00 23.6479 02.25.2014-07:00:00 23.6328 02.25.2014-08:00:00 23.6077 02.25.2014-09:00:00 23.5826 02.25.2014-10:00:00 23.5474 02.25.2014-11:00:00 23.5374 02.25.2014-12:00:00 23.5022 02.25.2014-13:00:00 23.4821 02.25.2014-14:00:00 23.4570 02.25.2014-15:00:00 23.4420 02.25.2014-16:00:00 23.4219 02.25.2014-17:00:00 23.4018 02.25.2014-18:00:00 23.3867 02.25.2014-19:00:00 23.3666 02.25.2014-20:00:00 23.3415 02.25.2014-21:00:00 23.3265 02.25.2014-22:00:00 23.3064 02.25.2014-23:00:00 23.2763 02.26.2014-00:00:00 23.2511 02.26.2014-01:00:00 23.2361 02.26.2014-02:00:00 23.2260 02.26.2014-03:00:00 23.2059 02.26.2014-04:00:00 23.1708 02.26.2014-05:00:00 23.1256 02.26.2014-06:00:00 23.0804 02.26.2014-07:00:00 23.0553 02.26.2014-08:00:00 23.0352 02.26.2014-09:00:00 23.0201 02.26.2014-10:00:00 22.9900 02.26.2014-11:00:00 22.9549 02.26.2014-12:00:00 22.9498 02.26.2014-13:00:00 22.9348 02.26.2014-14:00:00 22.9297 02.26.2014-15:00:00 22.9398 02.26.2014-16:00:00 22.9699 02.26.2014-17:00:00 22.9649 02.26.2014-18:00:00 22.9599 02.26.2014-19:00:00 22.9498 02.26.2014-20:00:00 22.9398 02.26.2014-21:00:00 22.9348 02.26.2014-22:00:00 22.9247 02.26.2014-23:00:00 22.8996 02.27.2014-00:00:00 22.8795 02.27.2014-01:00:00 22.8795 02.27.2014-02:00:00 22.8695 02.27.2014-03:00:00 22.8594 02.27.2014-04:00:00 22.8243 02.27.2014-05:00:00 22.8243 02.27.2014-06:00:00 22.8042 02.27.2014-07:00:00 22.7942 02.27.2014-08:00:00 22.7690 02.27.2014-09:00:00 22.7540 02.27.2014-10:00:00 22.7439 02.27.2014-11:00:00 22.7439 02.27.2014-12:00:00 22.7490 02.27.2014-13:00:00 22.7389 02.27.2014-14:00:00 22.7389 02.27.2014-15:00:00 22.7690 02.27.2014-16:00:00 22.7791 02.27.2014-17:00:00 22.8444 02.27.2014-18:00:00 22.8645 02.27.2014-19:00:00 23.0101 02.27.2014-20:00:00 23.1507 02.27.2014-21:00:00 23.2712 02.27.2014-22:00:00 23.3817 02.27.2014-23:00:00 23.4771 02.28.2014-00:00:00 23.5324 02.28.2014-01:00:00 23.5826 02.28.2014-02:00:00 23.6077 02.28.2014-03:00:00 23.6278 02.28.2014-04:00:00 23.6680 02.28.2014-05:00:00 23.6880 02.28.2014-06:00:00 23.7132 02.28.2014-07:00:00 23.7182 02.28.2014-08:00:00 23.7483 02.28.2014-09:00:00 23.7684 02.28.2014-10:00:00 23.7734 02.28.2014-11:00:00 23.7935 02.28.2014-12:00:00 23.8035 02.28.2014-13:00:00 23.8035 02.28.2014-14:00:00 23.8035 02.28.2014-15:00:00 23.8186 02.28.2014-16:00:00 23.8186 02.28.2014-17:00:00 23.8136 02.28.2014-18:00:00 23.8086 02.28.2014-19:00:00 23.8086 02.28.2014-20:00:00 23.8086 02.28.2014-21:00:00 23.8136 02.28.2014-22:00:00 23.8035 02.28.2014-23:00:00 23.7935 03.01.2014-00:00:00 23.7885 03.01.2014-01:00:00 23.7835 03.01.2014-02:00:00 23.7885 03.01.2014-03:00:00 23.7784 03.01.2014-04:00:00 23.7784 03.01.2014-05:00:00 23.7684 03.01.2014-06:00:00 23.7684 03.01.2014-07:00:00 23.7684 03.01.2014-08:00:00 23.7734 03.01.2014-09:00:00 23.7634 03.01.2014-10:00:00 23.7634 03.01.2014-11:00:00 23.7533 03.01.2014-12:00:00 23.7483 03.01.2014-13:00:00 23.7332 03.01.2014-14:00:00 23.7332 03.01.2014-15:00:00 23.7282 03.01.2014-16:00:00 23.7182 03.01.2014-17:00:00 23.7031 03.01.2014-18:00:00 23.6830 03.01.2014-19:00:00 23.6730 03.01.2014-20:00:00 23.6680 03.01.2014-21:00:00 23.6479 03.01.2014-22:00:00 23.6328 03.01.2014-23:00:00 23.6177 03.02.2014-00:00:00 23.6127 03.02.2014-01:00:00 23.6027 03.02.2014-02:00:00 23.5926 03.02.2014-03:00:00 23.5675 03.02.2014-04:00:00 23.5625 03.02.2014-05:00:00 23.5374 03.02.2014-06:00:00 23.5324 03.02.2014-07:00:00 23.5073 03.02.2014-08:00:00 23.5022 03.02.2014-09:00:00 23.5073 03.02.2014-10:00:00 23.5173 03.02.2014-11:00:00 23.5223 03.02.2014-12:00:00 23.5123 03.02.2014-13:00:00 23.5424 03.02.2014-14:00:00 23.5575 03.02.2014-15:00:00 23.6228 03.02.2014-16:00:00 23.6629 03.02.2014-17:00:00 23.6981 03.02.2014-18:00:00 23.7132 03.02.2014-19:00:00 23.7433 03.02.2014-20:00:00 23.7985 03.02.2014-21:00:00 23.8538 03.02.2014-22:00:00 24.0195 03.02.2014-23:00:00 24.1752 03.03.2014-00:00:00 24.2907 03.03.2014-01:00:00 24.4263 03.03.2014-02:00:00 24.5568 03.03.2014-03:00:00 24.6673 03.03.2014-04:00:00 24.7326 03.03.2014-05:00:00 24.7677 03.03.2014-06:00:00 24.8079 03.03.2014-07:00:00 24.8782 03.03.2014-08:00:00 24.9535 03.03.2014-09:00:00 25.0138 03.03.2014-10:00:00 25.0690 03.03.2014-11:00:00 25.1142 03.03.2014-12:00:00 25.1946 03.03.2014-13:00:00 25.3553 03.03.2014-14:00:00 25.4206 03.03.2014-15:00:00 25.4457 03.03.2014-16:00:00 25.4909 03.03.2014-17:00:00 25.5160 03.03.2014-18:00:00 25.5160 03.03.2014-19:00:00 25.5411 03.03.2014-20:00:00 25.5461 03.03.2014-21:00:00 25.5612 03.03.2014-22:00:00 25.5712 03.03.2014-23:00:00 25.5963 03.04.2014-00:00:00 25.6164 03.04.2014-01:00:00 25.6466 03.04.2014-02:00:00 25.6566 03.04.2014-03:00:00 25.6667 03.04.2014-04:00:00 25.7018 03.04.2014-05:00:00 25.7219 03.04.2014-06:00:00 25.7570 03.04.2014-07:00:00 25.7872 03.04.2014-08:00:00 25.8173 03.04.2014-09:00:00 25.8625 03.04.2014-10:00:00 25.9278 03.04.2014-11:00:00 25.9730 03.04.2014-12:00:00 26.0684 03.04.2014-13:00:00 26.0985 03.04.2014-14:00:00 26.1739 03.04.2014-15:00:00 26.2241 03.04.2014-16:00:00 26.2341 03.04.2014-17:00:00 26.2542 03.04.2014-18:00:00 26.2793 03.04.2014-19:00:00 26.3044 03.04.2014-20:00:00 26.3195 03.04.2014-21:00:00 26.3245 03.04.2014-22:00:00 26.3195 03.04.2014-23:00:00 26.3295 03.05.2014-00:00:00 26.3346 03.05.2014-01:00:00 26.3295 03.05.2014-02:00:00 26.3647 03.05.2014-03:00:00 26.4199 03.05.2014-04:00:00 26.4551 03.05.2014-05:00:00 26.4902 03.05.2014-06:00:00 26.6660 03.05.2014-07:00:00 26.7564 03.05.2014-08:00:00 26.8066 03.05.2014-09:00:00 26.8719 03.05.2014-10:00:00 26.9171 03.05.2014-11:00:00 26.9472 03.05.2014-12:00:00 26.9673 03.05.2014-13:00:00 26.9924 03.05.2014-14:00:00 26.9974 03.05.2014-15:00:00 27.0125 03.05.2014-16:00:00 27.0125 03.05.2014-17:00:00 26.9974 03.05.2014-18:00:00 26.9824 03.05.2014-19:00:00 26.9874 03.05.2014-20:00:00 27.0125 03.05.2014-21:00:00 27.0577 03.05.2014-22:00:00 27.1129 03.05.2014-23:00:00 27.1682 03.06.2014-00:00:00 27.1832 03.06.2014-01:00:00 27.2084 03.06.2014-02:00:00 27.2284 03.06.2014-03:00:00 27.2385 03.06.2014-04:00:00 27.2837 03.06.2014-05:00:00 27.3188 03.06.2014-06:00:00 27.3640 03.06.2014-07:00:00 27.4193 03.06.2014-08:00:00 27.5348 03.06.2014-09:00:00 27.6101 03.06.2014-10:00:00 27.6352 03.06.2014-11:00:00 27.6704 03.06.2014-12:00:00 27.7055 03.06.2014-13:00:00 27.7758 03.06.2014-14:00:00 27.8461 03.06.2014-15:00:00 27.9014 03.06.2014-16:00:00 27.9667 03.06.2014-17:00:00 28.0018 03.06.2014-18:00:00 28.0671 03.06.2014-19:00:00 28.1274 03.06.2014-20:00:00 28.1625 03.06.2014-21:00:00 28.1776 03.06.2014-22:00:00 28.1977 03.06.2014-23:00:00 28.1876 03.07.2014-00:00:00 28.1876 03.07.2014-01:00:00 28.1876 03.07.2014-02:00:00 28.1826 03.07.2014-03:00:00 28.1525 03.07.2014-04:00:00 28.1625 03.07.2014-05:00:00 28.1474 03.07.2014-06:00:00 28.1324 03.07.2014-07:00:00 28.1324 03.07.2014-08:00:00 28.1223 03.07.2014-09:00:00 28.1022 03.07.2014-10:00:00 28.0771 03.07.2014-11:00:00 28.0570 03.07.2014-12:00:00 28.0570 03.07.2014-13:00:00 28.0219 03.07.2014-14:00:00 27.9918 03.07.2014-15:00:00 27.9616 03.07.2014-16:00:00 27.9616 03.07.2014-17:00:00 27.9466 03.07.2014-18:00:00 27.9064 03.07.2014-19:00:00 27.9014 03.07.2014-20:00:00 27.8913 03.07.2014-21:00:00 27.8813 03.07.2014-22:00:00 27.8311 03.07.2014-23:00:00 27.8009 03.08.2014-00:00:00 27.7909 03.08.2014-01:00:00 27.7909 03.08.2014-02:00:00 27.7708 03.08.2014-03:00:00 27.7557 03.08.2014-04:00:00 27.7357 03.08.2014-05:00:00 27.7306 03.08.2014-06:00:00 27.7206 03.08.2014-07:00:00 27.7005 03.08.2014-08:00:00 27.6905 03.08.2014-09:00:00 27.6352 03.08.2014-10:00:00 27.6151 03.08.2014-11:00:00 27.6151 03.08.2014-12:00:00 27.5950 03.08.2014-13:00:00 27.5850 03.08.2014-14:00:00 27.6051 03.08.2014-15:00:00 27.6402 03.08.2014-16:00:00 27.6754 03.08.2014-17:00:00 27.6905 03.08.2014-18:00:00 27.7256 03.08.2014-19:00:00 27.7306 03.08.2014-20:00:00 27.7407 03.08.2014-21:00:00 27.7507 03.08.2014-22:00:00 27.7658 03.08.2014-23:00:00 27.8260 03.09.2014-00:00:00 27.9415 03.09.2014-01:00:00 28.1123 03.09.2014-02:00:00 28.2378 03.09.2014-03:00:00 28.3533 03.09.2014-04:00:00 28.4488 03.09.2014-05:00:00 28.4939 03.09.2014-06:00:00 28.5140 03.09.2014-07:00:00 28.5291 03.09.2014-08:00:00 28.5391 03.09.2014-09:00:00 28.5291 03.09.2014-10:00:00 28.5090 03.09.2014-11:00:00 28.5040 03.09.2014-12:00:00 28.4839 03.09.2014-13:00:00 28.4839 03.09.2014-14:00:00 28.4739 03.09.2014-15:00:00 28.4739 03.09.2014-16:00:00 28.4638 03.09.2014-17:00:00 28.4488 03.09.2014-18:00:00 28.4186 03.09.2014-19:00:00 28.3885 03.09.2014-20:00:00 28.3684 03.09.2014-21:00:00 28.3634 03.09.2014-22:00:00 28.3483 03.09.2014-23:00:00 28.3232 03.10.2014-00:00:00 28.3081 03.10.2014-01:00:00 28.2981 03.10.2014-02:00:00 28.2881 03.10.2014-03:00:00 28.2680 03.10.2014-04:00:00 28.2579 03.10.2014-05:00:00 28.2579 03.10.2014-06:00:00 28.2680 03.10.2014-07:00:00 28.2780 03.10.2014-08:00:00 28.2881 03.10.2014-09:00:00 28.2931 03.10.2014-10:00:00 28.2881 03.10.2014-11:00:00 28.2830 03.10.2014-12:00:00 28.2931 03.10.2014-13:00:00 28.2881 03.10.2014-14:00:00 28.2830 03.10.2014-15:00:00 28.2780 03.10.2014-16:00:00 28.2629 03.10.2014-17:00:00 28.2629 03.10.2014-18:00:00 28.2278 03.10.2014-19:00:00 28.2127 03.10.2014-20:00:00 28.1977 03.10.2014-21:00:00 28.1776 03.10.2014-22:00:00 28.1675 03.10.2014-23:00:00 28.1575 03.11.2014-00:00:00 28.1424 03.11.2014-01:00:00 28.1073 03.11.2014-02:00:00 28.0721 03.11.2014-03:00:00 28.0520 03.11.2014-04:00:00 28.0370 03.11.2014-05:00:00 28.0319 03.11.2014-06:00:00 28.0119 03.11.2014-07:00:00 28.0068 03.11.2014-08:00:00 27.9817 03.11.2014-09:00:00 27.9566 03.11.2014-10:00:00 27.9466 03.11.2014-11:00:00 27.9164 03.11.2014-12:00:00 27.8913 03.11.2014-13:00:00 27.8763 03.11.2014-14:00:00 27.8512 03.11.2014-15:00:00 27.8260 03.11.2014-16:00:00 27.8210 03.11.2014-17:00:00 27.7959 03.11.2014-18:00:00 27.7808 03.11.2014-19:00:00 27.7608 03.11.2014-20:00:00 27.7407 03.11.2014-21:00:00 27.7156 03.11.2014-22:00:00 27.7156 03.11.2014-23:00:00 27.7055 03.12.2014-00:00:00 27.6854 03.12.2014-01:00:00 27.6754 03.12.2014-02:00:00 27.6603 03.12.2014-03:00:00 27.6603 03.12.2014-04:00:00 27.6302 03.12.2014-05:00:00 27.6151 03.12.2014-06:00:00 27.5950 03.12.2014-07:00:00 27.5649 03.12.2014-08:00:00 27.5247 03.12.2014-09:00:00 27.4996 03.12.2014-10:00:00 27.4645 03.12.2014-11:00:00 27.4394 03.12.2014-12:00:00 27.4293 03.12.2014-13:00:00 27.4243 03.12.2014-14:00:00 27.4143 03.12.2014-15:00:00 27.3891 03.12.2014-16:00:00 27.3691 03.12.2014-17:00:00 27.3640 03.12.2014-18:00:00 27.3439 03.12.2014-19:00:00 27.3239 03.12.2014-20:00:00 27.3088 03.12.2014-21:00:00 27.2837 03.12.2014-22:00:00 27.2536 03.12.2014-23:00:00 27.2284 03.13.2014-00:00:00 27.2033 03.13.2014-01:00:00 27.1732 03.13.2014-02:00:00 27.1481 03.13.2014-03:00:00 27.1129 03.13.2014-04:00:00 27.0929 03.13.2014-05:00:00 27.0677 03.13.2014-06:00:00 27.0426 03.13.2014-07:00:00 27.0276 03.13.2014-08:00:00 27.0025 03.13.2014-09:00:00 26.9824 03.13.2014-10:00:00 26.9573 03.13.2014-11:00:00 26.9271 03.13.2014-12:00:00 26.8769 03.13.2014-13:00:00 26.8669 03.13.2014-14:00:00 26.8518 03.13.2014-15:00:00 26.8418 03.13.2014-16:00:00 26.8267 03.13.2014-17:00:00 26.8167 03.13.2014-18:00:00 26.7915 03.13.2014-19:00:00 26.7865 03.13.2014-20:00:00 26.7564 03.13.2014-21:00:00 26.7313 03.13.2014-22:00:00 26.7112 03.13.2014-23:00:00 26.6760 03.14.2014-00:00:00 26.6560 03.14.2014-01:00:00 26.6359 03.14.2014-02:00:00 26.6208 03.14.2014-03:00:00 26.5957 03.14.2014-04:00:00 26.5706 03.14.2014-05:00:00 26.5656 03.14.2014-06:00:00 26.5354 03.14.2014-07:00:00 26.5354 03.14.2014-08:00:00 26.6158 03.14.2014-09:00:00 26.6861 03.14.2014-10:00:00 26.6961 03.14.2014-11:00:00 26.6911 03.14.2014-12:00:00 26.6811 03.14.2014-13:00:00 26.6911 03.14.2014-14:00:00 26.6760 03.14.2014-15:00:00 26.6610 03.14.2014-16:00:00 26.6610 03.14.2014-17:00:00 26.6459 03.14.2014-18:00:00 26.6308 03.14.2014-19:00:00 26.6258 03.14.2014-20:00:00 26.6108 03.14.2014-21:00:00 26.6007 03.14.2014-22:00:00 26.5907 03.14.2014-23:00:00 26.5706 03.15.2014-00:00:00 26.5656 03.15.2014-01:00:00 26.5605 03.15.2014-02:00:00 26.5505 03.15.2014-03:00:00 26.5405 03.15.2014-04:00:00 26.5304 03.15.2014-05:00:00 26.5103 03.15.2014-06:00:00 26.4802 03.15.2014-07:00:00 26.4551 03.15.2014-08:00:00 26.4450 03.15.2014-09:00:00 26.4300 03.15.2014-10:00:00 26.4099 03.15.2014-11:00:00 26.3848 03.15.2014-12:00:00 26.3647 03.15.2014-13:00:00 26.3346 03.15.2014-14:00:00 26.3094 03.15.2014-15:00:00 26.2944 03.15.2014-16:00:00 26.2642 03.15.2014-17:00:00 26.2442 03.15.2014-18:00:00 26.2442 03.15.2014-19:00:00 26.3094 03.15.2014-20:00:00 26.4099 03.15.2014-21:00:00 26.4953 03.15.2014-22:00:00 26.5957 03.15.2014-23:00:00 26.6911 03.16.2014-00:00:00 26.8167 03.16.2014-01:00:00 27.0577 03.16.2014-02:00:00 27.2937 03.16.2014-03:00:00 27.4745 03.16.2014-04:00:00 27.5850 03.16.2014-05:00:00 27.6503 03.16.2014-06:00:00 27.7156 03.16.2014-07:00:00 27.8060 03.16.2014-08:00:00 27.9014 03.16.2014-09:00:00 28.0219 03.16.2014-10:00:00 28.1173 03.16.2014-11:00:00 28.2127 03.16.2014-12:00:00 28.2730 03.16.2014-13:00:00 28.2931 03.16.2014-14:00:00 28.3132 03.16.2014-15:00:00 28.3383 03.16.2014-16:00:00 28.3784 03.16.2014-17:00:00 28.4086 03.16.2014-18:00:00 28.4488 03.16.2014-19:00:00 28.4990 03.16.2014-20:00:00 28.5341 03.16.2014-21:00:00 28.5743 03.16.2014-22:00:00 28.5843 03.16.2014-23:00:00 28.5843 03.17.2014-00:00:00 28.6044 03.17.2014-01:00:00 28.6195 03.17.2014-02:00:00 28.6647 03.17.2014-03:00:00 28.6697 03.17.2014-04:00:00 28.6396 03.17.2014-05:00:00 28.6245 03.17.2014-06:00:00 28.6095 03.17.2014-07:00:00 28.6044 03.17.2014-08:00:00 28.5894 03.17.2014-09:00:00 28.5843 03.17.2014-10:00:00 28.6095 03.17.2014-11:00:00 28.6245 03.17.2014-12:00:00 28.6245 03.17.2014-13:00:00 28.6195 03.17.2014-14:00:00 28.6195 03.17.2014-15:00:00 28.6145 03.17.2014-16:00:00 28.6044 03.17.2014-17:00:00 28.6044 03.17.2014-18:00:00 28.5944 03.17.2014-19:00:00 28.5592 03.17.2014-20:00:00 28.5492 03.17.2014-21:00:00 28.5341 03.17.2014-22:00:00 28.5090 03.17.2014-23:00:00 28.4839 03.18.2014-00:00:00 28.4688 03.18.2014-01:00:00 28.4638 03.18.2014-02:00:00 28.4588 03.18.2014-03:00:00 28.4588 03.18.2014-04:00:00 28.4588 03.18.2014-05:00:00 28.4538 03.18.2014-06:00:00 28.4287 03.18.2014-07:00:00 28.4036 03.18.2014-08:00:00 28.3935 03.18.2014-09:00:00 28.3885 03.18.2014-10:00:00 28.3684 03.18.2014-11:00:00 28.3634 03.18.2014-12:00:00 28.3232 03.18.2014-13:00:00 28.3031 03.18.2014-14:00:00 28.2931 03.18.2014-15:00:00 28.2830 03.18.2014-16:00:00 28.2780 03.18.2014-17:00:00 28.2629 03.18.2014-18:00:00 28.2429 03.18.2014-19:00:00 28.2127 03.18.2014-20:00:00 28.2027 03.18.2014-21:00:00 28.1726 03.18.2014-22:00:00 28.1575 03.18.2014-23:00:00 28.1274 03.19.2014-00:00:00 28.1223 03.19.2014-01:00:00 28.1073 03.19.2014-02:00:00 28.0621 03.19.2014-03:00:00 28.0520 03.19.2014-04:00:00 28.0269 03.19.2014-05:00:00 28.0018 03.19.2014-06:00:00 27.9717 03.19.2014-07:00:00 27.9415 03.19.2014-08:00:00 27.9164 03.19.2014-09:00:00 27.8963 03.19.2014-10:00:00 27.8913 03.19.2014-11:00:00 27.8562 03.19.2014-12:00:00 27.8411 03.19.2014-13:00:00 27.8260 03.19.2014-14:00:00 27.8461 03.19.2014-15:00:00 27.9164 03.19.2014-16:00:00 27.9717 03.19.2014-17:00:00 27.9616 03.19.2014-18:00:00 27.9516 03.19.2014-19:00:00 27.9215 03.19.2014-20:00:00 27.9014 03.19.2014-21:00:00 27.8712 03.19.2014-22:00:00 27.8662 03.19.2014-23:00:00 27.8512 03.20.2014-00:00:00 27.8361 03.20.2014-01:00:00 27.8361 03.20.2014-02:00:00 27.8210 03.20.2014-03:00:00 27.8060 03.20.2014-04:00:00 27.7859 03.20.2014-05:00:00 27.7758 03.20.2014-06:00:00 27.7407 03.20.2014-07:00:00 27.7105 03.20.2014-08:00:00 27.6955 03.20.2014-09:00:00 27.6804 03.20.2014-10:00:00 27.6854 03.20.2014-11:00:00 27.6653 03.20.2014-12:00:00 27.6553 03.20.2014-13:00:00 27.6553 03.20.2014-14:00:00 27.6503 03.20.2014-15:00:00 27.6553 03.20.2014-16:00:00 27.6302 03.20.2014-17:00:00 27.6051 03.20.2014-18:00:00 27.5850 03.20.2014-19:00:00 27.5800 03.20.2014-20:00:00 27.5498 03.20.2014-21:00:00 27.5147 03.20.2014-22:00:00 27.4896 03.20.2014-23:00:00 27.4544 03.21.2014-00:00:00 27.4343 03.21.2014-01:00:00 27.4092 03.21.2014-02:00:00 27.3791 03.21.2014-03:00:00 27.3540 03.21.2014-04:00:00 27.3339 03.21.2014-05:00:00 27.3239 03.21.2014-06:00:00 27.3138 03.21.2014-07:00:00 27.2837 03.21.2014-08:00:00 27.2586 03.21.2014-09:00:00 27.2586 03.21.2014-10:00:00 27.2385 03.21.2014-11:00:00 27.1983 03.21.2014-12:00:00 27.1581 03.21.2014-13:00:00 27.1381 03.21.2014-14:00:00 27.1280 03.21.2014-15:00:00 27.0929 03.21.2014-16:00:00 27.0627 03.21.2014-17:00:00 27.0426 03.21.2014-18:00:00 27.0225 03.21.2014-19:00:00 26.9974 03.21.2014-20:00:00 26.9824 03.21.2014-21:00:00 26.9723 03.21.2014-22:00:00 26.9422 03.21.2014-23:00:00 26.8970 03.22.2014-00:00:00 26.8518 03.22.2014-01:00:00 26.8167 03.22.2014-02:00:00 26.7915 03.22.2014-03:00:00 26.7765 03.22.2014-04:00:00 26.7463 03.22.2014-05:00:00 26.7212 03.22.2014-06:00:00 26.6861 03.22.2014-07:00:00 26.6760 03.22.2014-08:00:00 26.6409 03.22.2014-09:00:00 26.5957 03.22.2014-10:00:00 26.5555 03.22.2014-11:00:00 26.5254 03.22.2014-12:00:00 26.5053 03.22.2014-13:00:00 26.4701 03.22.2014-14:00:00 26.4450 03.22.2014-15:00:00 26.4249 03.22.2014-16:00:00 26.4099 03.22.2014-17:00:00 26.3798 03.22.2014-18:00:00 26.3597 03.22.2014-19:00:00 26.3295 03.22.2014-20:00:00 26.2994 03.22.2014-21:00:00 26.2743 03.22.2014-22:00:00 26.2642 03.22.2014-23:00:00 26.2241 03.23.2014-00:00:00 26.2040 03.23.2014-01:00:00 26.1538 03.23.2014-02:00:00 26.1337 03.23.2014-03:00:00 26.1035 03.23.2014-04:00:00 26.0835 03.23.2014-05:00:00 26.0584 03.23.2014-06:00:00 26.0433 03.23.2014-07:00:00 26.0031 03.23.2014-08:00:00 25.9780 03.23.2014-09:00:00 25.9629 03.23.2014-10:00:00 25.9177 03.23.2014-11:00:00 25.8977 03.23.2014-12:00:00 25.8625 03.23.2014-13:00:00 25.8374 03.23.2014-14:00:00 25.8173 03.23.2014-15:00:00 25.7972 03.23.2014-16:00:00 25.7922 03.23.2014-17:00:00 25.7771 03.23.2014-18:00:00 25.7721 03.23.2014-19:00:00 25.7420 03.23.2014-20:00:00 25.7269 03.23.2014-21:00:00 25.6918 03.23.2014-22:00:00 25.6667 03.23.2014-23:00:00 25.6616 03.24.2014-00:00:00 25.6516 03.24.2014-01:00:00 25.6365 03.24.2014-02:00:00 25.6265 03.24.2014-03:00:00 25.6064 03.24.2014-04:00:00 25.5763 03.24.2014-05:00:00 25.5612 03.24.2014-06:00:00 25.5461 03.24.2014-07:00:00 25.5160 03.24.2014-08:00:00 25.5110 03.24.2014-09:00:00 25.4909 03.24.2014-10:00:00 25.4758 03.24.2014-11:00:00 25.4557 03.24.2014-12:00:00 25.4507 03.24.2014-13:00:00 25.4407 03.24.2014-14:00:00 25.4306 03.24.2014-15:00:00 25.4156 03.24.2014-16:00:00 25.4206 03.24.2014-17:00:00 25.4156 03.24.2014-18:00:00 25.4005 03.24.2014-19:00:00 25.4005 03.24.2014-20:00:00 25.3854 03.24.2014-21:00:00 25.3653 03.24.2014-22:00:00 25.3302 03.24.2014-23:00:00 25.3151 03.25.2014-00:00:00 25.2950 03.25.2014-01:00:00 25.2950 03.25.2014-02:00:00 25.2699 03.25.2014-03:00:00 25.2398 03.25.2014-04:00:00 25.2247 03.25.2014-05:00:00 25.2197 03.25.2014-06:00:00 25.2247 03.25.2014-07:00:00 25.2649 03.25.2014-08:00:00 25.3453 03.25.2014-09:00:00 25.4758 03.25.2014-10:00:00 25.5361 03.25.2014-11:00:00 25.5763 03.25.2014-12:00:00 25.5863 03.25.2014-13:00:00 25.5712 03.25.2014-14:00:00 25.5963 03.25.2014-15:00:00 25.6164 03.25.2014-16:00:00 25.6315 03.25.2014-17:00:00 25.6918 03.25.2014-18:00:00 25.8324 03.25.2014-19:00:00 25.9127 03.25.2014-20:00:00 25.9780 03.25.2014-21:00:00 25.9981 03.25.2014-22:00:00 26.0232 03.25.2014-23:00:00 26.0383 03.26.2014-00:00:00 26.0433 03.26.2014-01:00:00 26.0483 03.26.2014-02:00:00 26.0684 03.26.2014-03:00:00 26.0684 03.26.2014-04:00:00 26.0734 03.26.2014-05:00:00 26.0533 03.26.2014-06:00:00 26.0533 03.26.2014-07:00:00 26.0483 03.26.2014-08:00:00 26.0383 03.26.2014-09:00:00 26.0483 03.26.2014-10:00:00 26.0433 03.26.2014-11:00:00 26.0533 03.26.2014-12:00:00 26.0584 03.26.2014-13:00:00 26.0584 03.26.2014-14:00:00 26.0533 03.26.2014-15:00:00 26.0634 03.26.2014-16:00:00 26.0533 03.26.2014-17:00:00 26.0282 03.26.2014-18:00:00 26.0182 03.26.2014-19:00:00 26.0031 03.26.2014-20:00:00 25.9880 03.26.2014-21:00:00 25.9830 03.26.2014-22:00:00 25.9629 03.26.2014-23:00:00 25.9629 03.27.2014-00:00:00 25.9629 03.27.2014-01:00:00 25.9629 03.27.2014-02:00:00 25.9529 03.27.2014-03:00:00 25.9680 03.27.2014-04:00:00 25.9680 03.27.2014-05:00:00 25.9579 03.27.2014-06:00:00 25.9529 03.27.2014-07:00:00 25.9278 03.27.2014-08:00:00 25.9077 03.27.2014-09:00:00 25.8926 03.27.2014-10:00:00 25.8977 03.27.2014-11:00:00 25.8826 03.27.2014-12:00:00 25.8474 03.27.2014-13:00:00 25.8474 03.27.2014-14:00:00 25.8374 03.27.2014-15:00:00 25.8223 03.27.2014-16:00:00 25.8374 03.27.2014-17:00:00 25.8223 03.27.2014-18:00:00 25.8324 03.27.2014-19:00:00 25.8324 03.27.2014-20:00:00 25.8273 03.27.2014-21:00:00 25.8324 03.27.2014-22:00:00 25.8273 03.27.2014-23:00:00 25.8223 03.28.2014-00:00:00 25.8173 03.28.2014-01:00:00 25.8173 03.28.2014-02:00:00 25.8073 03.28.2014-03:00:00 25.7972 03.28.2014-04:00:00 25.7922 03.28.2014-05:00:00 25.7822 03.28.2014-06:00:00 25.7671 03.28.2014-07:00:00 25.7520 03.28.2014-08:00:00 25.7169 03.28.2014-09:00:00 25.7118 03.28.2014-10:00:00 25.7771 03.28.2014-11:00:00 25.7922 03.28.2014-12:00:00 25.8324 03.28.2014-13:00:00 25.8977 03.28.2014-14:00:00 26.0332 03.28.2014-15:00:00 26.1487 03.28.2014-16:00:00 26.2291 03.28.2014-17:00:00 26.2843 03.28.2014-18:00:00 26.3145 03.28.2014-19:00:00 26.3747 03.28.2014-20:00:00 26.4149 03.28.2014-21:00:00 26.4249 03.28.2014-22:00:00 26.4350 03.28.2014-23:00:00 26.4400 03.29.2014-00:00:00 26.4400 03.29.2014-01:00:00 26.4400 03.29.2014-02:00:00 26.4400 03.29.2014-03:00:00 26.4450 03.29.2014-04:00:00 26.4300 03.29.2014-05:00:00 26.4249 03.29.2014-06:00:00 26.4199 03.29.2014-07:00:00 26.4049 03.29.2014-08:00:00 26.3948 03.29.2014-09:00:00 26.3998 03.29.2014-10:00:00 26.4099 03.29.2014-11:00:00 26.4199 03.29.2014-12:00:00 26.4350 03.29.2014-13:00:00 26.4601 03.29.2014-14:00:00 26.4902 03.29.2014-15:00:00 26.5706 03.29.2014-16:00:00 26.6308 03.29.2014-17:00:00 26.7011 03.29.2014-18:00:00 26.7212 03.29.2014-19:00:00 26.7664 03.29.2014-20:00:00 26.8016 03.29.2014-21:00:00 26.8116 03.29.2014-22:00:00 26.8116 03.29.2014-23:00:00 26.7966 03.30.2014-00:00:00 26.8016 03.30.2014-01:00:00 26.8317 03.30.2014-02:00:00 26.8618 03.30.2014-03:00:00 26.8719 03.30.2014-04:00:00 26.8618 03.30.2014-05:00:00 26.8568 03.30.2014-06:00:00 26.8719 03.30.2014-07:00:00 26.8870 03.30.2014-08:00:00 26.8870 03.30.2014-09:00:00 26.8819 03.30.2014-10:00:00 26.8870 03.30.2014-11:00:00 26.8769 03.30.2014-12:00:00 26.8870 03.30.2014-13:00:00 26.8970 03.30.2014-14:00:00 26.9121 03.30.2014-15:00:00 26.9171 03.30.2014-16:00:00 26.9121 03.30.2014-17:00:00 26.9372 03.30.2014-18:00:00 26.9372 03.30.2014-19:00:00 26.9372 03.30.2014-20:00:00 26.9372 03.30.2014-21:00:00 26.9322 03.30.2014-22:00:00 26.9221 03.30.2014-23:00:00 26.9020 03.31.2014-00:00:00 26.8970 03.31.2014-01:00:00 26.8819 03.31.2014-02:00:00 26.8719 03.31.2014-03:00:00 26.8568 03.31.2014-04:00:00 26.8568 03.31.2014-05:00:00 26.8468 03.31.2014-06:00:00 26.8267 03.31.2014-07:00:00 26.8116 03.31.2014-08:00:00 26.8016 03.31.2014-09:00:00 26.7815 03.31.2014-10:00:00 26.7765 03.31.2014-11:00:00 26.7564 03.31.2014-12:00:00 26.7463 03.31.2014-13:00:00 26.7162 03.31.2014-14:00:00 26.7062 03.31.2014-15:00:00 26.6811 03.31.2014-16:00:00 26.6760 03.31.2014-17:00:00 26.6610 03.31.2014-18:00:00 26.6308 03.31.2014-19:00:00 26.6057 03.31.2014-20:00:00 26.5806 03.31.2014-21:00:00 26.5555 03.31.2014-22:00:00 26.5405 03.31.2014-23:00:00 26.5304 04.01.2014-00:00:00 26.5204 04.01.2014-01:00:00 26.4953 04.01.2014-02:00:00 26.4601 04.01.2014-03:00:00 26.4501 04.01.2014-04:00:00 26.4300 04.01.2014-05:00:00 26.4049 04.01.2014-06:00:00 26.3898 04.01.2014-07:00:00 26.3647 04.01.2014-08:00:00 26.3597 04.01.2014-09:00:00 26.3446 04.01.2014-10:00:00 26.3396 04.01.2014-11:00:00 26.3346 04.01.2014-12:00:00 26.3245 04.01.2014-13:00:00 26.3044 04.01.2014-14:00:00 26.3044 04.01.2014-15:00:00 26.2743 04.01.2014-16:00:00 26.2592 04.01.2014-17:00:00 26.2492 04.01.2014-18:00:00 26.2391 04.01.2014-19:00:00 26.2291 04.01.2014-20:00:00 26.2291 04.01.2014-21:00:00 26.2191 04.01.2014-22:00:00 26.2040 04.01.2014-23:00:00 26.1889 04.02.2014-00:00:00 26.1739 04.02.2014-01:00:00 26.1588 04.02.2014-02:00:00 26.1437 04.02.2014-03:00:00 26.1337 04.02.2014-04:00:00 26.1236 04.02.2014-05:00:00 26.0985 04.02.2014-06:00:00 26.0784 04.02.2014-07:00:00 26.0533 04.02.2014-08:00:00 26.0383 04.02.2014-09:00:00 26.0282 04.02.2014-10:00:00 26.0132 04.02.2014-11:00:00 25.9880 04.02.2014-12:00:00 25.9629 04.02.2014-13:00:00 25.9529 04.02.2014-14:00:00 25.9328 04.02.2014-15:00:00 25.9127 04.02.2014-16:00:00 25.8926 04.02.2014-17:00:00 25.8826 04.02.2014-18:00:00 25.8725 04.02.2014-19:00:00 25.8625 04.02.2014-20:00:00 25.8575 04.02.2014-21:00:00 25.8525 04.02.2014-22:00:00 25.8223 04.02.2014-23:00:00 25.7972 04.03.2014-00:00:00 25.7872 04.03.2014-01:00:00 25.7771 04.03.2014-02:00:00 25.7621 04.03.2014-03:00:00 25.7520 04.03.2014-04:00:00 25.7269 04.03.2014-05:00:00 25.7169 04.03.2014-06:00:00 25.6968 04.03.2014-07:00:00 25.6767 04.03.2014-08:00:00 25.6566 04.03.2014-09:00:00 25.6415 04.03.2014-10:00:00 25.6265 04.03.2014-11:00:00 25.6114 04.03.2014-12:00:00 25.6014 04.03.2014-13:00:00 25.5712 04.03.2014-14:00:00 25.5461 04.03.2014-15:00:00 25.5361 04.03.2014-16:00:00 25.5260 04.03.2014-17:00:00 25.5060 04.03.2014-18:00:00 25.5060 04.03.2014-19:00:00 25.5009 04.03.2014-20:00:00 25.5060 04.03.2014-21:00:00 25.5110 04.03.2014-22:00:00 25.5060 04.03.2014-23:00:00 25.4758 04.04.2014-00:00:00 25.4758 04.04.2014-01:00:00 25.4708 04.04.2014-02:00:00 25.4909 04.04.2014-03:00:00 25.5009 04.04.2014-04:00:00 25.4808 04.04.2014-05:00:00 25.4758 04.04.2014-06:00:00 25.4658 04.04.2014-07:00:00 25.4507 04.04.2014-08:00:00 25.4356 04.04.2014-09:00:00 25.4256 04.04.2014-10:00:00 25.4256 04.04.2014-11:00:00 25.4105 04.04.2014-12:00:00 25.3955 04.04.2014-13:00:00 25.4356 04.04.2014-14:00:00 25.4557 04.04.2014-15:00:00 25.4758 04.04.2014-16:00:00 25.5110 04.04.2014-17:00:00 25.5411 04.04.2014-18:00:00 25.5511 04.04.2014-19:00:00 25.5813 04.04.2014-20:00:00 25.5963 04.04.2014-21:00:00 25.6164 04.04.2014-22:00:00 25.6215 04.04.2014-23:00:00 25.6114 04.05.2014-00:00:00 25.6014 04.05.2014-01:00:00 25.5963 04.05.2014-02:00:00 25.5913 04.05.2014-03:00:00 25.5913 04.05.2014-04:00:00 25.5813 04.05.2014-05:00:00 25.5863 04.05.2014-06:00:00 25.5763 04.05.2014-07:00:00 25.5863 04.05.2014-08:00:00 25.5763 04.05.2014-09:00:00 25.5813 04.05.2014-10:00:00 25.5863 04.05.2014-11:00:00 25.5763 04.05.2014-12:00:00 25.5863 04.05.2014-13:00:00 25.5813 04.05.2014-14:00:00 25.5863 04.05.2014-15:00:00 25.6114 04.05.2014-16:00:00 25.6315 04.05.2014-17:00:00 25.6415 04.05.2014-18:00:00 25.6466 04.05.2014-19:00:00 25.6516 04.05.2014-20:00:00 25.6616 04.05.2014-21:00:00 25.6667 04.05.2014-22:00:00 25.6616 04.05.2014-23:00:00 25.6466 04.06.2014-00:00:00 25.6516 04.06.2014-01:00:00 25.6415 04.06.2014-02:00:00 25.6315 04.06.2014-03:00:00 25.6265 04.06.2014-04:00:00 25.6265 04.06.2014-05:00:00 25.6265 04.06.2014-06:00:00 25.6114 04.06.2014-07:00:00 25.5963 04.06.2014-08:00:00 25.5813 04.06.2014-09:00:00 25.5813 04.06.2014-10:00:00 25.5863 04.06.2014-11:00:00 25.5813 04.06.2014-12:00:00 25.5763 04.06.2014-13:00:00 25.5813 04.06.2014-14:00:00 25.5813 04.06.2014-15:00:00 25.5712 04.06.2014-16:00:00 25.5562 04.06.2014-17:00:00 25.5612 04.06.2014-18:00:00 25.5562 04.06.2014-19:00:00 25.5511 04.06.2014-20:00:00 25.5411 04.06.2014-21:00:00 25.5361 04.06.2014-22:00:00 25.5411 04.06.2014-23:00:00 25.5210 04.07.2014-00:00:00 25.5060 04.07.2014-01:00:00 25.4959 04.07.2014-02:00:00 25.4758 04.07.2014-03:00:00 25.4758 04.07.2014-04:00:00 25.4608 04.07.2014-05:00:00 25.4557 04.07.2014-06:00:00 25.4507 04.07.2014-07:00:00 25.4356 04.07.2014-08:00:00 25.4256 04.07.2014-09:00:00 25.4156 04.07.2014-10:00:00 25.4055 04.07.2014-11:00:00 25.3955 04.07.2014-12:00:00 25.3754 04.07.2014-13:00:00 25.3704 04.07.2014-14:00:00 25.3804 04.07.2014-15:00:00 25.3754 04.07.2014-16:00:00 25.3704 04.07.2014-17:00:00 25.3603 04.07.2014-18:00:00 25.3603 04.07.2014-19:00:00 25.3503 04.07.2014-20:00:00 25.3453 04.07.2014-21:00:00 25.3402 04.07.2014-22:00:00 25.3302 04.07.2014-23:00:00 25.3201 04.08.2014-00:00:00 25.3201 04.08.2014-01:00:00 25.3151 04.08.2014-02:00:00 25.3051 04.08.2014-03:00:00 25.3001 04.08.2014-04:00:00 25.3051 04.08.2014-05:00:00 25.2950 04.08.2014-06:00:00 25.2950 04.08.2014-07:00:00 25.2950 04.08.2014-08:00:00 25.2850 04.08.2014-09:00:00 25.2549 04.08.2014-10:00:00 25.2398 04.08.2014-11:00:00 25.2348 04.08.2014-12:00:00 25.2247 04.08.2014-13:00:00 25.2046 04.08.2014-14:00:00 25.1846 04.08.2014-15:00:00 25.1946 04.08.2014-16:00:00 25.2800 04.08.2014-17:00:00 25.4005 04.08.2014-18:00:00 25.4557 04.08.2014-19:00:00 25.4708 04.08.2014-20:00:00 25.5009 04.08.2014-21:00:00 25.5813 04.08.2014-22:00:00 25.6616 04.08.2014-23:00:00 25.7319 04.09.2014-00:00:00 25.7319 04.09.2014-01:00:00 25.7219 04.09.2014-02:00:00 25.7118 04.09.2014-03:00:00 25.7068 04.09.2014-04:00:00 25.7169 04.09.2014-05:00:00 25.7118 04.09.2014-06:00:00 25.7169 04.09.2014-07:00:00 25.7118 04.09.2014-08:00:00 25.7018 04.09.2014-09:00:00 25.6968 04.09.2014-10:00:00 25.6867 04.09.2014-11:00:00 25.6767 04.09.2014-12:00:00 25.6667 04.09.2014-13:00:00 25.6717 04.09.2014-14:00:00 25.6767 04.09.2014-15:00:00 25.6616 04.09.2014-16:00:00 25.6466 04.09.2014-17:00:00 25.6516 04.09.2014-18:00:00 25.6466 04.09.2014-19:00:00 25.6415 04.09.2014-20:00:00 25.6315 04.09.2014-21:00:00 25.6315 04.09.2014-22:00:00 25.6315 04.09.2014-23:00:00 25.6315 04.10.2014-00:00:00 25.6265 04.10.2014-01:00:00 25.6215 04.10.2014-02:00:00 25.6114 04.10.2014-03:00:00 25.6114 04.10.2014-04:00:00 25.6014 04.10.2014-05:00:00 25.6014 04.10.2014-06:00:00 25.5913 04.10.2014-07:00:00 25.5712 04.10.2014-08:00:00 25.5511 04.10.2014-09:00:00 25.5311 04.10.2014-10:00:00 25.5210 04.10.2014-11:00:00 25.5009 04.10.2014-12:00:00 25.4859 04.10.2014-13:00:00 25.4808 04.10.2014-14:00:00 25.4658 04.10.2014-15:00:00 25.4507 04.10.2014-16:00:00 25.4306 04.10.2014-17:00:00 25.4156 04.10.2014-18:00:00 25.4005 04.10.2014-19:00:00 25.3955 04.10.2014-20:00:00 25.3854 04.10.2014-21:00:00 25.3704 04.10.2014-22:00:00 25.3653 04.10.2014-23:00:00 25.3603 04.11.2014-00:00:00 25.3453 04.11.2014-01:00:00 25.3402 04.11.2014-02:00:00 25.3001 04.11.2014-03:00:00 25.2850 04.11.2014-04:00:00 25.2649 04.11.2014-05:00:00 25.2498 04.11.2014-06:00:00 25.2448 04.11.2014-07:00:00 25.2297 04.11.2014-08:00:00 25.2197 04.11.2014-09:00:00 25.1996 04.11.2014-10:00:00 25.1946 04.11.2014-11:00:00 25.1896 04.11.2014-12:00:00 25.1745 04.11.2014-13:00:00 25.1394 04.11.2014-14:00:00 25.0942 04.11.2014-15:00:00 25.0891 04.11.2014-16:00:00 25.0540 04.11.2014-17:00:00 25.0439 04.11.2014-18:00:00 25.0339 04.11.2014-19:00:00 25.0289 04.11.2014-20:00:00 25.0188 04.11.2014-21:00:00 24.9987 04.11.2014-22:00:00 24.9887 04.11.2014-23:00:00 24.9787 04.12.2014-00:00:00 24.9535 04.12.2014-01:00:00 24.9284 04.12.2014-02:00:00 24.9184 04.12.2014-03:00:00 24.8883 04.12.2014-04:00:00 24.8682 04.12.2014-05:00:00 24.8632 04.12.2014-06:00:00 24.8531 04.12.2014-07:00:00 24.8481 04.12.2014-08:00:00 24.8380 04.12.2014-09:00:00 24.8129 04.12.2014-10:00:00 24.7878 04.12.2014-11:00:00 24.7627 04.12.2014-12:00:00 24.7527 04.12.2014-13:00:00 24.7326 04.12.2014-14:00:00 24.7025 04.12.2014-15:00:00 24.6824 04.12.2014-16:00:00 24.6723 04.12.2014-17:00:00 24.6673 04.12.2014-18:00:00 24.6623 04.12.2014-19:00:00 24.6573 04.12.2014-20:00:00 24.6472 04.12.2014-21:00:00 24.6221 04.12.2014-22:00:00 24.6121 04.12.2014-23:00:00 24.6070 04.13.2014-00:00:00 24.5870 04.13.2014-01:00:00 24.5819 04.13.2014-02:00:00 24.5769 04.13.2014-03:00:00 24.5568 04.13.2014-04:00:00 24.5468 04.13.2014-05:00:00 24.5217 04.13.2014-06:00:00 24.5016 04.13.2014-07:00:00 24.4865 04.13.2014-08:00:00 24.4614 04.13.2014-09:00:00 24.4514 04.13.2014-10:00:00 24.4363 04.13.2014-11:00:00 24.4011 04.13.2014-12:00:00 24.3811 04.13.2014-13:00:00 24.3660 04.13.2014-14:00:00 24.3559 04.13.2014-15:00:00 24.3308 04.13.2014-16:00:00 24.3208 04.13.2014-17:00:00 24.3057 04.13.2014-18:00:00 24.2907 04.13.2014-19:00:00 24.2806 04.13.2014-20:00:00 24.2656 04.13.2014-21:00:00 24.2505 04.13.2014-22:00:00 24.2354 04.13.2014-23:00:00 24.2304 04.14.2014-00:00:00 24.2254 04.14.2014-01:00:00 24.2103 04.14.2014-02:00:00 24.1802 04.14.2014-03:00:00 24.1551 04.14.2014-04:00:00 24.1450 04.14.2014-05:00:00 24.1400 04.14.2014-06:00:00 24.1300 04.14.2014-07:00:00 24.1300 04.14.2014-08:00:00 24.1199 04.14.2014-09:00:00 24.1149 04.14.2014-10:00:00 24.0848 04.14.2014-11:00:00 24.0747 04.14.2014-12:00:00 24.0647 04.14.2014-13:00:00 24.0597 04.14.2014-14:00:00 24.0446 04.14.2014-15:00:00 24.0295 04.14.2014-16:00:00 24.0195 04.14.2014-17:00:00 24.0145 04.14.2014-18:00:00 24.0044 04.14.2014-19:00:00 23.9944 04.14.2014-20:00:00 23.9793 04.14.2014-21:00:00 23.9642 04.14.2014-22:00:00 23.9642 04.14.2014-23:00:00 23.9542 04.15.2014-00:00:00 23.9492 04.15.2014-01:00:00 23.9291 04.15.2014-02:00:00 23.9140 04.15.2014-03:00:00 23.8939 04.15.2014-04:00:00 23.8839 04.15.2014-05:00:00 23.8839 04.15.2014-06:00:00 23.8789 04.15.2014-07:00:00 23.8789 04.15.2014-08:00:00 23.8437 04.15.2014-09:00:00 23.8136 04.15.2014-10:00:00 23.8086 04.15.2014-11:00:00 23.7935 04.15.2014-12:00:00 23.7784 04.15.2014-13:00:00 23.7734 04.15.2014-14:00:00 23.7634 04.15.2014-15:00:00 23.7533 04.15.2014-16:00:00 23.7332 04.15.2014-17:00:00 23.7282 04.15.2014-18:00:00 23.7182 04.15.2014-19:00:00 23.7081 04.15.2014-20:00:00 23.7031 04.15.2014-21:00:00 23.6931 04.15.2014-22:00:00 23.7282 04.15.2014-23:00:00 23.8839 04.16.2014-00:00:00 23.9693 04.16.2014-01:00:00 24.0396 04.16.2014-02:00:00 24.1350 04.16.2014-03:00:00 24.2354 04.16.2014-04:00:00 24.3760 04.16.2014-05:00:00 24.4564 04.16.2014-06:00:00 24.5016 04.16.2014-07:00:00 24.5518 04.16.2014-08:00:00 24.6020 04.16.2014-09:00:00 24.6824 04.16.2014-10:00:00 24.7928 04.16.2014-11:00:00 24.8983 04.16.2014-12:00:00 25.0138 04.16.2014-13:00:00 25.0891 04.16.2014-14:00:00 25.1645 04.16.2014-15:00:00 25.2197 04.16.2014-16:00:00 25.3402 04.16.2014-17:00:00 25.5009 04.16.2014-18:00:00 25.5913 04.16.2014-19:00:00 25.6767 04.16.2014-20:00:00 25.7319 04.16.2014-21:00:00 25.8073 04.16.2014-22:00:00 25.9278 04.16.2014-23:00:00 26.0182 04.17.2014-00:00:00 26.1236 04.17.2014-01:00:00 26.1990 04.17.2014-02:00:00 26.2442 04.17.2014-03:00:00 26.2843 04.17.2014-04:00:00 26.2944 04.17.2014-05:00:00 26.3496 04.17.2014-06:00:00 26.4149 04.17.2014-07:00:00 26.5153 04.17.2014-08:00:00 26.6057 04.17.2014-09:00:00 26.6660 04.17.2014-10:00:00 26.6760 04.17.2014-11:00:00 26.7011 04.17.2014-12:00:00 26.7162 04.17.2014-13:00:00 26.7413 04.17.2014-14:00:00 26.7765 04.17.2014-15:00:00 26.8468 04.17.2014-16:00:00 26.9271 04.17.2014-17:00:00 26.9723 04.17.2014-18:00:00 26.9974 04.17.2014-19:00:00 26.9974 04.17.2014-20:00:00 27.0125 04.17.2014-21:00:00 27.0728 04.17.2014-22:00:00 27.2485 04.17.2014-23:00:00 27.3439 04.18.2014-00:00:00 27.4143 04.18.2014-01:00:00 27.4143 04.18.2014-02:00:00 27.4143 04.18.2014-03:00:00 27.4143 04.18.2014-04:00:00 27.4042 04.18.2014-05:00:00 27.4042 04.18.2014-06:00:00 27.4042 04.18.2014-07:00:00 27.4092 04.18.2014-08:00:00 27.4092 04.18.2014-09:00:00 27.4143 04.18.2014-10:00:00 27.3942 04.18.2014-11:00:00 27.3942 04.18.2014-12:00:00 27.3942 04.18.2014-13:00:00 27.3841 04.18.2014-14:00:00 27.3640 04.18.2014-15:00:00 27.3439 04.18.2014-16:00:00 27.3389 04.18.2014-17:00:00 27.3289 04.18.2014-18:00:00 27.3289 04.18.2014-19:00:00 27.3188 04.18.2014-20:00:00 27.3088 04.18.2014-21:00:00 27.3088 04.18.2014-22:00:00 27.3088 04.18.2014-23:00:00 27.2887 04.19.2014-00:00:00 27.2736 04.19.2014-01:00:00 27.2686 04.19.2014-02:00:00 27.2636 04.19.2014-03:00:00 27.2385 04.19.2014-04:00:00 27.2335 04.19.2014-05:00:00 27.2134 04.19.2014-06:00:00 27.1983 04.19.2014-07:00:00 27.1933 04.19.2014-08:00:00 27.1933 04.19.2014-09:00:00 27.1933 04.19.2014-10:00:00 27.1782 04.19.2014-11:00:00 27.1933 04.19.2014-12:00:00 27.2385 04.19.2014-13:00:00 27.2435 04.19.2014-14:00:00 27.2385 04.19.2014-15:00:00 27.2284 04.19.2014-16:00:00 27.2335 04.19.2014-17:00:00 27.2485 04.19.2014-18:00:00 27.3038 04.19.2014-19:00:00 27.3289 04.19.2014-20:00:00 27.3439 04.19.2014-21:00:00 27.3289 04.19.2014-22:00:00 27.3138 04.19.2014-23:00:00 27.2987 04.20.2014-00:00:00 27.2736 04.20.2014-01:00:00 27.2536 04.20.2014-02:00:00 27.2435 04.20.2014-03:00:00 27.2385 04.20.2014-04:00:00 27.2335 04.20.2014-05:00:00 27.2335 04.20.2014-06:00:00 27.2335 04.20.2014-07:00:00 27.2184 04.20.2014-08:00:00 27.2084 04.20.2014-09:00:00 27.2084 04.20.2014-10:00:00 27.1983 04.20.2014-11:00:00 27.1883 04.20.2014-12:00:00 27.1782 04.20.2014-13:00:00 27.1531 04.20.2014-14:00:00 27.1431 04.20.2014-15:00:00 27.1230 04.20.2014-16:00:00 27.1029 04.20.2014-17:00:00 27.1079 04.20.2014-18:00:00 27.1079 04.20.2014-19:00:00 27.1029 04.20.2014-20:00:00 27.0778 04.20.2014-21:00:00 27.0828 04.20.2014-22:00:00 27.0527 04.20.2014-23:00:00 27.0376 04.21.2014-00:00:00 27.0225 04.21.2014-01:00:00 27.0125 04.21.2014-02:00:00 26.9924 04.21.2014-03:00:00 26.9874 04.21.2014-04:00:00 26.9874 04.21.2014-05:00:00 26.9723 04.21.2014-06:00:00 26.9322 04.21.2014-07:00:00 26.9171 04.21.2014-08:00:00 26.9020 04.21.2014-09:00:00 26.8870 04.21.2014-10:00:00 26.8618 04.21.2014-11:00:00 26.8468 04.21.2014-12:00:00 26.8317 04.21.2014-13:00:00 26.7966 04.21.2014-14:00:00 26.7865 04.21.2014-15:00:00 26.7865 04.21.2014-16:00:00 26.7765 04.21.2014-17:00:00 26.7664 04.21.2014-18:00:00 26.7463 04.21.2014-19:00:00 26.7413 04.21.2014-20:00:00 26.7313 04.21.2014-21:00:00 26.7263 04.21.2014-22:00:00 26.7162 04.21.2014-23:00:00 26.7011 04.22.2014-00:00:00 26.6811 04.22.2014-01:00:00 26.6610 04.22.2014-02:00:00 26.6610 04.22.2014-03:00:00 26.6660 04.22.2014-04:00:00 26.7263 04.22.2014-05:00:00 26.7514 04.22.2014-06:00:00 26.7664 04.22.2014-07:00:00 26.7715 04.22.2014-08:00:00 26.7765 04.22.2014-09:00:00 26.7765 04.22.2014-10:00:00 26.7614 04.22.2014-11:00:00 26.7564 04.22.2014-12:00:00 26.7514 04.22.2014-13:00:00 26.7263 04.22.2014-14:00:00 26.7112 04.22.2014-15:00:00 26.6911 04.22.2014-16:00:00 26.7011 04.22.2014-17:00:00 26.6961 04.22.2014-18:00:00 26.6811 04.22.2014-19:00:00 26.6710 04.22.2014-20:00:00 26.6660 04.22.2014-21:00:00 26.6560 04.22.2014-22:00:00 26.6760 04.22.2014-23:00:00 26.7363 04.23.2014-00:00:00 26.7715 04.23.2014-01:00:00 26.8217 04.23.2014-02:00:00 26.8669 04.23.2014-03:00:00 26.8769 04.23.2014-04:00:00 26.8870 04.23.2014-05:00:00 26.9020 04.23.2014-06:00:00 26.8870 04.23.2014-07:00:00 26.8970 04.23.2014-08:00:00 26.9271 04.23.2014-09:00:00 26.9522 04.23.2014-10:00:00 26.9723 04.23.2014-11:00:00 26.9723 04.23.2014-12:00:00 26.9673 04.23.2014-13:00:00 26.9673 04.23.2014-14:00:00 26.9673 04.23.2014-15:00:00 26.9422 04.23.2014-16:00:00 26.9322 04.23.2014-17:00:00 26.9271 04.23.2014-18:00:00 26.9171 04.23.2014-19:00:00 26.9221 04.23.2014-20:00:00 26.9522 04.23.2014-21:00:00 27.0125 04.23.2014-22:00:00 27.0175 04.23.2014-23:00:00 27.0527 04.24.2014-00:00:00 27.1230 04.24.2014-01:00:00 27.2385 04.24.2014-02:00:00 27.3239 04.24.2014-03:00:00 27.3691 04.24.2014-04:00:00 27.4092 04.24.2014-05:00:00 27.4243 04.24.2014-06:00:00 27.4745 04.24.2014-07:00:00 27.4896 04.24.2014-08:00:00 27.5097 04.24.2014-09:00:00 27.5097 04.24.2014-10:00:00 27.5097 04.24.2014-11:00:00 27.5046 04.24.2014-12:00:00 27.5046 04.24.2014-13:00:00 27.5800 04.24.2014-14:00:00 27.6503 04.24.2014-15:00:00 27.6854 04.24.2014-16:00:00 27.7658 04.24.2014-17:00:00 27.8260 04.24.2014-18:00:00 27.9415 04.24.2014-19:00:00 28.0219 04.24.2014-20:00:00 28.1022 04.24.2014-21:00:00 28.1022 04.24.2014-22:00:00 28.1123 04.24.2014-23:00:00 28.1022 04.25.2014-00:00:00 28.0922 04.25.2014-01:00:00 28.0771 04.25.2014-02:00:00 28.0721 04.25.2014-03:00:00 28.0671 04.25.2014-04:00:00 28.0570 04.25.2014-05:00:00 28.0570 04.25.2014-06:00:00 28.0520 04.25.2014-07:00:00 28.0370 04.25.2014-08:00:00 28.0370 04.25.2014-09:00:00 28.0219 04.25.2014-10:00:00 28.0219 04.25.2014-11:00:00 28.0169 04.25.2014-12:00:00 27.9767 04.25.2014-13:00:00 27.9415 04.25.2014-14:00:00 27.9164 04.25.2014-15:00:00 27.9114 04.25.2014-16:00:00 27.8913 04.25.2014-17:00:00 27.8813 04.25.2014-18:00:00 27.8712 04.25.2014-19:00:00 27.8662 04.25.2014-20:00:00 27.8612 04.25.2014-21:00:00 27.8512 04.25.2014-22:00:00 27.8361 04.25.2014-23:00:00 27.8160 04.26.2014-00:00:00 27.8060 04.26.2014-01:00:00 27.7909 04.26.2014-02:00:00 27.7658 04.26.2014-03:00:00 27.7557 04.26.2014-04:00:00 27.7457 04.26.2014-05:00:00 27.7306 04.26.2014-06:00:00 27.7206 04.26.2014-07:00:00 27.6905 04.26.2014-08:00:00 27.6754 04.26.2014-09:00:00 27.6653 04.26.2014-10:00:00 27.6553 04.26.2014-11:00:00 27.6402 04.26.2014-12:00:00 27.6201 04.26.2014-13:00:00 27.5900 04.26.2014-14:00:00 27.5750 04.26.2014-15:00:00 27.5599 04.26.2014-16:00:00 27.5448 04.26.2014-17:00:00 27.5448 04.26.2014-18:00:00 27.5197 04.26.2014-19:00:00 27.5298 04.26.2014-20:00:00 27.5247 04.26.2014-21:00:00 27.5348 04.26.2014-22:00:00 27.5348 04.26.2014-23:00:00 27.5649 04.27.2014-00:00:00 27.6402 04.27.2014-01:00:00 27.6603 04.27.2014-02:00:00 27.6603 04.27.2014-03:00:00 27.6453 04.27.2014-04:00:00 27.6352 04.27.2014-05:00:00 27.6101 04.27.2014-06:00:00 27.6051 04.27.2014-07:00:00 27.6001 04.27.2014-08:00:00 27.5850 04.27.2014-09:00:00 27.5850 04.27.2014-10:00:00 27.5750 04.27.2014-11:00:00 27.5599 04.27.2014-12:00:00 27.6553 04.27.2014-13:00:00 27.7457 04.27.2014-14:00:00 27.9566 04.27.2014-15:00:00 27.9817 04.27.2014-16:00:00 27.9968 04.27.2014-17:00:00 27.9968 04.27.2014-18:00:00 27.9968 04.27.2014-19:00:00 27.9968 04.27.2014-20:00:00 27.9817 04.27.2014-21:00:00 27.9717 04.27.2014-22:00:00 27.9566 04.27.2014-23:00:00 27.9415 04.28.2014-00:00:00 27.9466 04.28.2014-01:00:00 27.9265 04.28.2014-02:00:00 27.9164 04.28.2014-03:00:00 27.8963 04.28.2014-04:00:00 27.8913 04.28.2014-05:00:00 27.8712 04.28.2014-06:00:00 27.8612 04.28.2014-07:00:00 27.8562 04.28.2014-08:00:00 27.8361 04.28.2014-09:00:00 27.8210 04.28.2014-10:00:00 27.8110 04.28.2014-11:00:00 27.7909 04.28.2014-12:00:00 27.7859 04.28.2014-13:00:00 27.7758 04.28.2014-14:00:00 27.7608 04.28.2014-15:00:00 27.7407 04.28.2014-16:00:00 27.7256 04.28.2014-17:00:00 27.7005 04.28.2014-18:00:00 27.6653 04.28.2014-19:00:00 27.6653 04.28.2014-20:00:00 27.6603 04.28.2014-21:00:00 27.6402 04.28.2014-22:00:00 27.6252 04.28.2014-23:00:00 27.6252 04.29.2014-00:00:00 27.6101 04.29.2014-01:00:00 27.6001 04.29.2014-02:00:00 27.5850 04.29.2014-03:00:00 27.5699 04.29.2014-04:00:00 27.5599 04.29.2014-05:00:00 27.5398 04.29.2014-06:00:00 27.5197 04.29.2014-07:00:00 27.5046 04.29.2014-08:00:00 27.4745 04.29.2014-09:00:00 27.4645 04.29.2014-10:00:00 27.4544 04.29.2014-11:00:00 27.4444 04.29.2014-12:00:00 27.4293 04.29.2014-13:00:00 27.4243 04.29.2014-14:00:00 27.4092 04.29.2014-15:00:00 27.3992 04.29.2014-16:00:00 27.3590 04.29.2014-17:00:00 27.3439 04.29.2014-18:00:00 27.3339 04.29.2014-19:00:00 27.3289 04.29.2014-20:00:00 27.3088 04.29.2014-21:00:00 27.2686 04.29.2014-22:00:00 27.2335 04.29.2014-23:00:00 27.2134 04.30.2014-00:00:00 27.1933 04.30.2014-01:00:00 27.1632 04.30.2014-02:00:00 27.1381 04.30.2014-03:00:00 27.1180 04.30.2014-04:00:00 27.1079 04.30.2014-05:00:00 27.0677 04.30.2014-06:00:00 27.0627 04.30.2014-07:00:00 27.0477 04.30.2014-08:00:00 27.0225 04.30.2014-09:00:00 27.0075 04.30.2014-10:00:00 26.9824 04.30.2014-11:00:00 27.0025 04.30.2014-12:00:00 26.9924 04.30.2014-13:00:00 26.9874 04.30.2014-14:00:00 26.9723 04.30.2014-15:00:00 26.9623 04.30.2014-16:00:00 26.9422 04.30.2014-17:00:00 26.9322 04.30.2014-18:00:00 26.9271 04.30.2014-19:00:00 26.9171 04.30.2014-20:00:00 26.9121 04.30.2014-21:00:00 26.9020 04.30.2014-22:00:00 26.8719 04.30.2014-23:00:00 26.8618 05.01.2014-00:00:00 26.8518 05.01.2014-01:00:00 26.8317 05.01.2014-02:00:00 26.8167 05.01.2014-03:00:00 26.7915 05.01.2014-04:00:00 26.7865 05.01.2014-05:00:00 26.7765 05.01.2014-06:00:00 26.7614 05.01.2014-07:00:00 26.7413 05.01.2014-08:00:00 26.7313 05.01.2014-09:00:00 26.7212 05.01.2014-10:00:00 26.6861 05.01.2014-11:00:00 26.6710 05.01.2014-12:00:00 26.6509 05.01.2014-13:00:00 26.6409 05.01.2014-14:00:00 26.6359 05.01.2014-15:00:00 26.6208 05.01.2014-16:00:00 26.5907 05.01.2014-17:00:00 26.5656 05.01.2014-18:00:00 26.5455 05.01.2014-19:00:00 26.5103 05.01.2014-20:00:00 26.4953 05.01.2014-21:00:00 26.4752 05.01.2014-22:00:00 26.4601 05.01.2014-23:00:00 26.4350 05.02.2014-00:00:00 26.4149 05.02.2014-01:00:00 26.3998 05.02.2014-02:00:00 26.3798 05.02.2014-03:00:00 26.3697 05.02.2014-04:00:00 26.3597 05.02.2014-05:00:00 26.3446 05.02.2014-06:00:00 26.3295 05.02.2014-07:00:00 26.3245 05.02.2014-08:00:00 26.3044 05.02.2014-09:00:00 26.2944 05.02.2014-10:00:00 26.2693 05.02.2014-11:00:00 26.2592 05.02.2014-12:00:00 26.2391 05.02.2014-13:00:00 26.2241 05.02.2014-14:00:00 26.2140 05.02.2014-15:00:00 26.1990 05.02.2014-16:00:00 26.1588 05.02.2014-17:00:00 26.1688 05.02.2014-18:00:00 26.1638 05.02.2014-19:00:00 26.1437 05.02.2014-20:00:00 26.1387 05.02.2014-21:00:00 26.1287 05.02.2014-22:00:00 26.1236 05.02.2014-23:00:00 26.1136 05.03.2014-00:00:00 26.0935 05.03.2014-01:00:00 26.0634 05.03.2014-02:00:00 26.0483 05.03.2014-03:00:00 26.0332 05.03.2014-04:00:00 26.0132 05.03.2014-05:00:00 25.9931 05.03.2014-06:00:00 25.9730 05.03.2014-07:00:00 25.9529 05.03.2014-08:00:00 25.9328 05.03.2014-09:00:00 25.9228 05.03.2014-10:00:00 25.9077 05.03.2014-11:00:00 25.8776 05.03.2014-12:00:00 25.8575 05.03.2014-13:00:00 25.8474 05.03.2014-14:00:00 25.8474 05.03.2014-15:00:00 25.8424 05.03.2014-16:00:00 25.8977 05.03.2014-17:00:00 25.9629 05.03.2014-18:00:00 25.9830 05.03.2014-19:00:00 26.0132 05.03.2014-20:00:00 26.0332 05.03.2014-21:00:00 26.1136 05.03.2014-22:00:00 26.1739 05.03.2014-23:00:00 26.2743 05.04.2014-00:00:00 26.3798 05.04.2014-01:00:00 26.4701 05.04.2014-02:00:00 26.6258 05.04.2014-03:00:00 26.6509 05.04.2014-04:00:00 26.7112 05.04.2014-05:00:00 26.7463 05.04.2014-06:00:00 26.8167 05.04.2014-07:00:00 26.8769 05.04.2014-08:00:00 26.9121 05.04.2014-09:00:00 26.9322 05.04.2014-10:00:00 26.9322 05.04.2014-11:00:00 26.9372 05.04.2014-12:00:00 26.9723 05.04.2014-13:00:00 27.0225 05.04.2014-14:00:00 27.0778 05.04.2014-15:00:00 27.0979 05.04.2014-16:00:00 27.1129 05.04.2014-17:00:00 27.1632 05.04.2014-18:00:00 27.2184 05.04.2014-19:00:00 27.2385 05.04.2014-20:00:00 27.2736 05.04.2014-21:00:00 27.2937 05.04.2014-22:00:00 27.2887 05.04.2014-23:00:00 27.2887 05.05.2014-00:00:00 27.2636 05.05.2014-01:00:00 27.2636 05.05.2014-02:00:00 27.2636 05.05.2014-03:00:00 27.2385 05.05.2014-04:00:00 27.2435 05.05.2014-05:00:00 27.2686 05.05.2014-06:00:00 27.3389 05.05.2014-07:00:00 27.3590 05.05.2014-08:00:00 27.3992 05.05.2014-09:00:00 27.4494 05.05.2014-10:00:00 27.4645 05.05.2014-11:00:00 27.4494 05.05.2014-12:00:00 27.4494 05.05.2014-13:00:00 27.4494 05.05.2014-14:00:00 27.4544 05.05.2014-15:00:00 27.4594 05.05.2014-16:00:00 27.4594 05.05.2014-17:00:00 27.4544 05.05.2014-18:00:00 27.4444 05.05.2014-19:00:00 27.4394 05.05.2014-20:00:00 27.4444 05.05.2014-21:00:00 27.4494 05.05.2014-22:00:00 27.4544 05.05.2014-23:00:00 27.4544 05.06.2014-00:00:00 27.4293 05.06.2014-01:00:00 27.4193 05.06.2014-02:00:00 27.4143 05.06.2014-03:00:00 27.3992 05.06.2014-04:00:00 27.3841 05.06.2014-05:00:00 27.3741 05.06.2014-06:00:00 27.3691 05.06.2014-07:00:00 27.3590 05.06.2014-08:00:00 27.3540 05.06.2014-09:00:00 27.3289 05.06.2014-10:00:00 27.3038 05.06.2014-11:00:00 27.3038 05.06.2014-12:00:00 27.2937 05.06.2014-13:00:00 27.2837 05.06.2014-14:00:00 27.2686 05.06.2014-15:00:00 27.2485 05.06.2014-16:00:00 27.2234 05.06.2014-17:00:00 27.1933 05.06.2014-18:00:00 27.1581 05.06.2014-19:00:00 27.1531 05.06.2014-20:00:00 27.1230 05.06.2014-21:00:00 27.0979 05.06.2014-22:00:00 27.0828 05.06.2014-23:00:00 27.0728 05.07.2014-00:00:00 27.0627 05.07.2014-01:00:00 27.0477 05.07.2014-02:00:00 27.0477 05.07.2014-03:00:00 27.0326 05.07.2014-04:00:00 27.0276 05.07.2014-05:00:00 27.0075 05.07.2014-06:00:00 26.9924 05.07.2014-07:00:00 26.9874 05.07.2014-08:00:00 26.9522 05.07.2014-09:00:00 26.9322 05.07.2014-10:00:00 26.9221 05.07.2014-11:00:00 26.8870 05.07.2014-12:00:00 26.8819 05.07.2014-13:00:00 26.8769 05.07.2014-14:00:00 26.8568 05.07.2014-15:00:00 26.8317 05.07.2014-16:00:00 26.8116 05.07.2014-17:00:00 26.7915 05.07.2014-18:00:00 26.7765 05.07.2014-19:00:00 26.7614 05.07.2014-20:00:00 26.7564 05.07.2014-21:00:00 26.7313 05.07.2014-22:00:00 26.6961 05.07.2014-23:00:00 26.6861 05.08.2014-00:00:00 26.6710 05.08.2014-01:00:00 26.6610 05.08.2014-02:00:00 26.6509 05.08.2014-03:00:00 26.6208 05.08.2014-04:00:00 26.6108 05.08.2014-05:00:00 26.6057 05.08.2014-06:00:00 26.5907 05.08.2014-07:00:00 26.5656 05.08.2014-08:00:00 26.5455 05.08.2014-09:00:00 26.5405 05.08.2014-10:00:00 26.5304 05.08.2014-11:00:00 26.5254 05.08.2014-12:00:00 26.5204 05.08.2014-13:00:00 26.5053 05.08.2014-14:00:00 26.4902 05.08.2014-15:00:00 26.4852 05.08.2014-16:00:00 26.4852 05.08.2014-17:00:00 26.5354 05.08.2014-18:00:00 26.5455 05.08.2014-19:00:00 26.5957 05.08.2014-20:00:00 26.6861 05.08.2014-21:00:00 26.7564 05.08.2014-22:00:00 26.8367 05.08.2014-23:00:00 26.9020 05.09.2014-00:00:00 26.9723 05.09.2014-01:00:00 27.0376 05.09.2014-02:00:00 27.1280 05.09.2014-03:00:00 27.1883 05.09.2014-04:00:00 27.2134 05.09.2014-05:00:00 27.2284 05.09.2014-06:00:00 27.2385 05.09.2014-07:00:00 27.2435 05.09.2014-08:00:00 27.2435 05.09.2014-09:00:00 27.2435 05.09.2014-10:00:00 27.2385 05.09.2014-11:00:00 27.2686 05.09.2014-12:00:00 27.2787 05.09.2014-13:00:00 27.3791 05.09.2014-14:00:00 27.4243 05.09.2014-15:00:00 27.5097 05.09.2014-16:00:00 27.5398 05.09.2014-17:00:00 27.5699 05.09.2014-18:00:00 27.5800 05.09.2014-19:00:00 27.6001 05.09.2014-20:00:00 27.6201 05.09.2014-21:00:00 27.6151 05.09.2014-22:00:00 27.6051 05.09.2014-23:00:00 27.6001 05.10.2014-00:00:00 27.5850 05.10.2014-01:00:00 27.5699 05.10.2014-02:00:00 27.5599 05.10.2014-03:00:00 27.5448 05.10.2014-04:00:00 27.5348 05.10.2014-05:00:00 27.5197 05.10.2014-06:00:00 27.5197 05.10.2014-07:00:00 27.5147 05.10.2014-08:00:00 27.5097 05.10.2014-09:00:00 27.4946 05.10.2014-10:00:00 27.4896 05.10.2014-11:00:00 27.4846 05.10.2014-12:00:00 27.4695 05.10.2014-13:00:00 27.4594 05.10.2014-14:00:00 27.4544 05.10.2014-15:00:00 27.4444 05.10.2014-16:00:00 27.4343 05.10.2014-17:00:00 27.4193 05.10.2014-18:00:00 27.3942 05.10.2014-19:00:00 27.3741 05.10.2014-20:00:00 27.3590 05.10.2014-21:00:00 27.3540 05.10.2014-22:00:00 27.3389 05.10.2014-23:00:00 27.3138 05.11.2014-00:00:00 27.2887 05.11.2014-01:00:00 27.2837 05.11.2014-02:00:00 27.2736 05.11.2014-03:00:00 27.2586 05.11.2014-04:00:00 27.2485 05.11.2014-05:00:00 27.2385 05.11.2014-06:00:00 27.2184 05.11.2014-07:00:00 27.2033 05.11.2014-08:00:00 27.1933 05.11.2014-09:00:00 27.1732 05.11.2014-10:00:00 27.1632 05.11.2014-11:00:00 27.1531 05.11.2014-12:00:00 27.1381 05.11.2014-13:00:00 27.1180 05.11.2014-14:00:00 27.1029 05.11.2014-15:00:00 27.0878 05.11.2014-16:00:00 27.0527 05.11.2014-17:00:00 27.0477 05.11.2014-18:00:00 27.0376 05.11.2014-19:00:00 27.0276 05.11.2014-20:00:00 27.0025 05.11.2014-21:00:00 26.9874 05.11.2014-22:00:00 26.9573 05.11.2014-23:00:00 26.9472 05.12.2014-00:00:00 26.9322 05.12.2014-01:00:00 26.9171 05.12.2014-02:00:00 26.8870 05.12.2014-03:00:00 26.8769 05.12.2014-04:00:00 26.8719 05.12.2014-05:00:00 26.8618 05.12.2014-06:00:00 26.8468 05.12.2014-07:00:00 26.8418 05.12.2014-08:00:00 26.8116 05.12.2014-09:00:00 26.7815 05.12.2014-10:00:00 26.7614 05.12.2014-11:00:00 26.7363 05.12.2014-12:00:00 26.7313 05.12.2014-13:00:00 26.7112 05.12.2014-14:00:00 26.6861 05.12.2014-15:00:00 26.6710 05.12.2014-16:00:00 26.6660 05.12.2014-17:00:00 26.6409 05.12.2014-18:00:00 26.6208 05.12.2014-19:00:00 26.5907 05.12.2014-20:00:00 26.5656 05.12.2014-21:00:00 26.5455 05.12.2014-22:00:00 26.5455 05.12.2014-23:00:00 26.5153 05.13.2014-00:00:00 26.5003 05.13.2014-01:00:00 26.4953 05.13.2014-02:00:00 26.4902 05.13.2014-03:00:00 26.4752 05.13.2014-04:00:00 26.4551 05.13.2014-05:00:00 26.4450 05.13.2014-06:00:00 26.4199 05.13.2014-07:00:00 26.4149 05.13.2014-08:00:00 26.3948 05.13.2014-09:00:00 26.3848 05.13.2014-10:00:00 26.3597 05.13.2014-11:00:00 26.3295 05.13.2014-12:00:00 26.3145 05.13.2014-13:00:00 26.2944 05.13.2014-14:00:00 26.2642 05.13.2014-15:00:00 26.2492 05.13.2014-16:00:00 26.2291 05.13.2014-17:00:00 26.1889 05.13.2014-18:00:00 26.1688 05.13.2014-19:00:00 26.1538 05.13.2014-20:00:00 26.1186 05.13.2014-21:00:00 26.1086 05.13.2014-22:00:00 26.0634 05.13.2014-23:00:00 26.0483 05.14.2014-00:00:00 26.0182 05.14.2014-01:00:00 25.9981 05.14.2014-02:00:00 25.9830 05.14.2014-03:00:00 25.9529 05.14.2014-04:00:00 25.9378 05.14.2014-05:00:00 25.9177 05.14.2014-06:00:00 25.9127 05.14.2014-07:00:00 25.8725 05.14.2014-08:00:00 25.8575 05.14.2014-09:00:00 25.8374 05.14.2014-10:00:00 25.8223 05.14.2014-11:00:00 25.8022 05.14.2014-12:00:00 25.7621 05.14.2014-13:00:00 25.7370 05.14.2014-14:00:00 25.7018 05.14.2014-15:00:00 25.6717 05.14.2014-16:00:00 25.6566 05.14.2014-17:00:00 25.6215 05.14.2014-18:00:00 25.6164 05.14.2014-19:00:00 25.5913 05.14.2014-20:00:00 25.5763 05.14.2014-21:00:00 25.5612 05.14.2014-22:00:00 25.5361 05.14.2014-23:00:00 25.5110 05.15.2014-00:00:00 25.5110 05.15.2014-01:00:00 25.4909 05.15.2014-02:00:00 25.4708 05.15.2014-03:00:00 25.4557 05.15.2014-04:00:00 25.4457 05.15.2014-05:00:00 25.4156 05.15.2014-06:00:00 25.3804 05.15.2014-07:00:00 25.3453 05.15.2014-08:00:00 25.3101 05.15.2014-09:00:00 25.2699 05.15.2014-10:00:00 25.2398 05.15.2014-11:00:00 25.1996 05.15.2014-12:00:00 25.1544 05.15.2014-13:00:00 25.1193 05.15.2014-14:00:00 25.0841 05.15.2014-15:00:00 25.0389 05.15.2014-16:00:00 25.0138 05.15.2014-17:00:00 24.9736 05.15.2014-18:00:00 24.9435 05.15.2014-19:00:00 24.9134 05.15.2014-20:00:00 24.8832 05.15.2014-21:00:00 24.8481 05.15.2014-22:00:00 24.8280 05.15.2014-23:00:00 24.8129 05.16.2014-00:00:00 24.7928 05.16.2014-01:00:00 24.7627 05.16.2014-02:00:00 24.7426 05.16.2014-03:00:00 24.7225 05.16.2014-04:00:00 24.7175 05.16.2014-05:00:00 24.6974 05.16.2014-06:00:00 24.6723 05.16.2014-07:00:00 24.6573 05.16.2014-08:00:00 24.6372 05.16.2014-09:00:00 24.5970 05.16.2014-10:00:00 24.5568 05.16.2014-11:00:00 24.5367 05.16.2014-12:00:00 24.5166 05.16.2014-13:00:00 24.4966 05.16.2014-14:00:00 24.4765 05.16.2014-15:00:00 24.4614 05.16.2014-16:00:00 24.4363 05.16.2014-17:00:00 24.4212 05.16.2014-18:00:00 24.4212 05.16.2014-19:00:00 24.3861 05.16.2014-20:00:00 24.3760 05.16.2014-21:00:00 24.3760 05.16.2014-22:00:00 24.3610 05.16.2014-23:00:00 24.3459 05.17.2014-00:00:00 24.3158 05.17.2014-01:00:00 24.2907 05.17.2014-02:00:00 24.2806 05.17.2014-03:00:00 24.2656 05.17.2014-04:00:00 24.2404 05.17.2014-05:00:00 24.2153 05.17.2014-06:00:00 24.2003 05.17.2014-07:00:00 24.1852 05.17.2014-08:00:00 24.1752 05.17.2014-09:00:00 24.1501 05.17.2014-10:00:00 24.1400 05.17.2014-11:00:00 24.1099 05.17.2014-12:00:00 24.0898 05.17.2014-13:00:00 24.0446 05.17.2014-14:00:00 24.0195 05.17.2014-15:00:00 23.9843 05.17.2014-16:00:00 23.9642 05.17.2014-17:00:00 23.9442 05.17.2014-18:00:00 23.9291 05.17.2014-19:00:00 23.9190 05.17.2014-20:00:00 23.9040 05.17.2014-21:00:00 23.8939 05.17.2014-22:00:00 23.8889 05.17.2014-23:00:00 23.8638 05.18.2014-00:00:00 23.8487 05.18.2014-01:00:00 23.8487 05.18.2014-02:00:00 23.8337 05.18.2014-03:00:00 23.8287 05.18.2014-04:00:00 23.8186 05.18.2014-05:00:00 23.8136 05.18.2014-06:00:00 23.7835 05.18.2014-07:00:00 23.7533 05.18.2014-08:00:00 23.7433 05.18.2014-09:00:00 23.7232 05.18.2014-10:00:00 23.7132 05.18.2014-11:00:00 23.7031 05.18.2014-12:00:00 23.6981 05.18.2014-13:00:00 23.6981 05.18.2014-14:00:00 23.7232 05.18.2014-15:00:00 23.7282 05.18.2014-16:00:00 23.7734 05.18.2014-17:00:00 23.9793 05.18.2014-18:00:00 24.0898 05.18.2014-19:00:00 24.2706 05.18.2014-20:00:00 24.3610 05.18.2014-21:00:00 24.3911 05.18.2014-22:00:00 24.3961 05.18.2014-23:00:00 24.4112 05.19.2014-00:00:00 24.4162 05.19.2014-01:00:00 24.4463 05.19.2014-02:00:00 24.4514 05.19.2014-03:00:00 24.4564 05.19.2014-04:00:00 24.4463 05.19.2014-05:00:00 24.4363 05.19.2014-06:00:00 24.4413 05.19.2014-07:00:00 24.4564 05.19.2014-08:00:00 24.4514 05.19.2014-09:00:00 24.4463 05.19.2014-10:00:00 24.4413 05.19.2014-11:00:00 24.4263 05.19.2014-12:00:00 24.4062 05.19.2014-13:00:00 24.3961 05.19.2014-14:00:00 24.3710 05.19.2014-15:00:00 24.3559 05.19.2014-16:00:00 24.3509 05.19.2014-17:00:00 24.3409 05.19.2014-18:00:00 24.3258 05.19.2014-19:00:00 24.3359 05.19.2014-20:00:00 24.3258 05.19.2014-21:00:00 24.3208 05.19.2014-22:00:00 24.3108 05.19.2014-23:00:00 24.3108 05.20.2014-00:00:00 24.3057 05.20.2014-01:00:00 24.2957 05.20.2014-02:00:00 24.2756 05.20.2014-03:00:00 24.2656 05.20.2014-04:00:00 24.2505 05.20.2014-05:00:00 24.2404 05.20.2014-06:00:00 24.2304 05.20.2014-07:00:00 24.2153 05.20.2014-08:00:00 24.2003 05.20.2014-09:00:00 24.1802 05.20.2014-10:00:00 24.1601 05.20.2014-11:00:00 24.1400 05.20.2014-12:00:00 24.1049 05.20.2014-13:00:00 24.0898 05.20.2014-14:00:00 24.0848 05.20.2014-15:00:00 24.0597 05.20.2014-16:00:00 24.0346 05.20.2014-17:00:00 24.0094 05.20.2014-18:00:00 23.9894 05.20.2014-19:00:00 23.9743 05.20.2014-20:00:00 23.9542 05.20.2014-21:00:00 23.9542 05.20.2014-22:00:00 23.9241 05.20.2014-23:00:00 23.8990 05.21.2014-00:00:00 23.8789 05.21.2014-01:00:00 23.8487 05.21.2014-02:00:00 23.8337 05.21.2014-03:00:00 23.8086 05.21.2014-04:00:00 23.7985 05.21.2014-05:00:00 23.7784 05.21.2014-06:00:00 23.7583 05.21.2014-07:00:00 23.7433 05.21.2014-08:00:00 23.7383 05.21.2014-09:00:00 23.7132 05.21.2014-10:00:00 23.6981 05.21.2014-11:00:00 23.6780 05.21.2014-12:00:00 23.6680 05.21.2014-13:00:00 23.6428 05.21.2014-14:00:00 23.6228 05.21.2014-15:00:00 23.5826 05.21.2014-16:00:00 23.5776 05.21.2014-17:00:00 23.5575 05.21.2014-18:00:00 23.5273 05.21.2014-19:00:00 23.5173 05.21.2014-20:00:00 23.5173 05.21.2014-21:00:00 23.5022 05.21.2014-22:00:00 23.4922 05.21.2014-23:00:00 23.4721 05.22.2014-00:00:00 23.4621 05.22.2014-01:00:00 23.4370 05.22.2014-02:00:00 23.4118 05.22.2014-03:00:00 23.4018 05.22.2014-04:00:00 23.3918 05.22.2014-05:00:00 23.3867 05.22.2014-06:00:00 23.3616 05.22.2014-07:00:00 23.3415 05.22.2014-08:00:00 23.3114 05.22.2014-09:00:00 23.3014 05.22.2014-10:00:00 23.2763 05.22.2014-11:00:00 23.2411 05.22.2014-12:00:00 23.2110 05.22.2014-13:00:00 23.1607 05.22.2014-14:00:00 23.1507 05.22.2014-15:00:00 23.1256 05.22.2014-16:00:00 23.0955 05.22.2014-17:00:00 23.0603 05.22.2014-18:00:00 23.0000 05.22.2014-19:00:00 22.9749 05.22.2014-20:00:00 22.9599 05.22.2014-21:00:00 22.9448 05.22.2014-22:00:00 22.9398 05.22.2014-23:00:00 22.9348 05.23.2014-00:00:00 22.9097 05.23.2014-01:00:00 22.9046 05.23.2014-02:00:00 22.8946 05.23.2014-03:00:00 22.8594 05.23.2014-04:00:00 22.8293 05.23.2014-05:00:00 22.7992 05.23.2014-06:00:00 22.7741 05.23.2014-07:00:00 22.7439 05.23.2014-08:00:00 22.7339 05.23.2014-09:00:00 22.7188 05.23.2014-10:00:00 22.7088 05.23.2014-11:00:00 22.7138 05.23.2014-12:00:00 22.7188 05.23.2014-13:00:00 22.7339 05.23.2014-14:00:00 22.7439 05.23.2014-15:00:00 22.7339 05.23.2014-16:00:00 22.7138 05.23.2014-17:00:00 22.7038 05.23.2014-18:00:00 22.6987 05.23.2014-19:00:00 22.6887 05.23.2014-20:00:00 22.6937 05.23.2014-21:00:00 22.6736 05.23.2014-22:00:00 22.6636 05.23.2014-23:00:00 22.6636 05.24.2014-00:00:00 22.6636 05.24.2014-01:00:00 22.6787 05.24.2014-02:00:00 22.6837 05.24.2014-03:00:00 22.6937 05.24.2014-04:00:00 22.6987 05.24.2014-05:00:00 22.6887 05.24.2014-06:00:00 22.6787 05.24.2014-07:00:00 22.6837 05.24.2014-08:00:00 22.6736 05.24.2014-09:00:00 22.6636 05.24.2014-10:00:00 22.6535 05.24.2014-11:00:00 22.6385 05.24.2014-12:00:00 22.6234 05.24.2014-13:00:00 22.5933 05.24.2014-14:00:00 22.5682 05.24.2014-15:00:00 22.5431 05.24.2014-16:00:00 22.5230 05.24.2014-17:00:00 22.4928 05.24.2014-18:00:00 22.4778 05.24.2014-19:00:00 22.4677 05.24.2014-20:00:00 22.4527 05.24.2014-21:00:00 22.4276 05.24.2014-22:00:00 22.4225 05.24.2014-23:00:00 22.4075 05.25.2014-00:00:00 22.3974 05.25.2014-01:00:00 22.3874 05.25.2014-02:00:00 22.3723 05.25.2014-03:00:00 22.3673 05.25.2014-04:00:00 22.3573 05.25.2014-05:00:00 22.3573 05.25.2014-06:00:00 22.3372 05.25.2014-07:00:00 22.3221 05.25.2014-08:00:00 22.2769 05.25.2014-09:00:00 22.2468 05.25.2014-10:00:00 22.2166 05.25.2014-11:00:00 22.1966 05.25.2014-12:00:00 22.1714 05.25.2014-13:00:00 22.1614 05.25.2014-14:00:00 22.1413 05.25.2014-15:00:00 22.1262 05.25.2014-16:00:00 22.1112 05.25.2014-17:00:00 22.0911 05.25.2014-18:00:00 22.0811 05.25.2014-19:00:00 22.0559 05.25.2014-20:00:00 22.0359 05.25.2014-21:00:00 22.0359 05.25.2014-22:00:00 22.0208 05.25.2014-23:00:00 22.0208 05.26.2014-00:00:00 22.0961 05.26.2014-01:00:00 22.2719 05.26.2014-02:00:00 22.4979 05.26.2014-03:00:00 22.5883 05.26.2014-04:00:00 22.6234 05.26.2014-05:00:00 22.6485 05.26.2014-06:00:00 22.6385 05.26.2014-07:00:00 22.6586 05.26.2014-08:00:00 22.6535 05.26.2014-09:00:00 22.6535 05.26.2014-10:00:00 22.6435 05.26.2014-11:00:00 22.6435 05.26.2014-12:00:00 22.6435 05.26.2014-13:00:00 22.6385 05.26.2014-14:00:00 22.6335 05.26.2014-15:00:00 22.6284 05.26.2014-16:00:00 22.6234 05.26.2014-17:00:00 22.6335 05.26.2014-18:00:00 22.6284 05.26.2014-19:00:00 22.6083 05.26.2014-20:00:00 22.6134 05.26.2014-21:00:00 22.5983 05.26.2014-22:00:00 22.5832 05.26.2014-23:00:00 22.5782 05.27.2014-00:00:00 22.5782 05.27.2014-01:00:00 22.5682 05.27.2014-02:00:00 22.5581 05.27.2014-03:00:00 22.5531 05.27.2014-04:00:00 22.5431 05.27.2014-05:00:00 22.5280 05.27.2014-06:00:00 22.5129 05.27.2014-07:00:00 22.4979 05.27.2014-08:00:00 22.4878 05.27.2014-09:00:00 22.4577 05.27.2014-10:00:00 22.4426 05.27.2014-11:00:00 22.4326 05.27.2014-12:00:00 22.4326 05.27.2014-13:00:00 22.4075 05.27.2014-14:00:00 22.3974 05.27.2014-15:00:00 22.3924 05.27.2014-16:00:00 22.3673 05.27.2014-17:00:00 22.3422 05.27.2014-18:00:00 22.3221 05.27.2014-19:00:00 22.3171 05.27.2014-20:00:00 22.2920 05.27.2014-21:00:00 22.2869 05.27.2014-22:00:00 22.2669 05.27.2014-23:00:00 22.2468 05.28.2014-00:00:00 22.2418 05.28.2014-01:00:00 22.2016 05.28.2014-02:00:00 22.1966 05.28.2014-03:00:00 22.1765 05.28.2014-04:00:00 22.1714 05.28.2014-05:00:00 22.1463 05.28.2014-06:00:00 22.1313 05.28.2014-07:00:00 22.1112 05.28.2014-08:00:00 22.0861 05.28.2014-09:00:00 22.0710 05.28.2014-10:00:00 22.0459 05.28.2014-11:00:00 22.0359 05.28.2014-12:00:00 22.0258 05.28.2014-13:00:00 22.0158 05.28.2014-14:00:00 22.1463 05.28.2014-15:00:00 22.1514 05.28.2014-16:00:00 22.1413 05.28.2014-17:00:00 22.1714 05.28.2014-18:00:00 22.6435 05.28.2014-19:00:00 23.1909 05.28.2014-20:00:00 23.7182 05.28.2014-21:00:00 23.9040 05.28.2014-22:00:00 23.9592 05.28.2014-23:00:00 23.9592 05.29.2014-00:00:00 23.9894 05.29.2014-01:00:00 24.0094 05.29.2014-02:00:00 24.0145 05.29.2014-03:00:00 23.9994 05.29.2014-04:00:00 24.0094 05.29.2014-05:00:00 24.0044 05.29.2014-06:00:00 24.0145 05.29.2014-07:00:00 24.0245 05.29.2014-08:00:00 24.0346 05.29.2014-09:00:00 24.0346 05.29.2014-10:00:00 24.0346 05.29.2014-11:00:00 24.0396 05.29.2014-12:00:00 24.0295 05.29.2014-13:00:00 24.0346 05.29.2014-14:00:00 24.0295 05.29.2014-15:00:00 24.0044 05.29.2014-16:00:00 23.9843 05.29.2014-17:00:00 23.9693 05.29.2014-18:00:00 23.9341 05.29.2014-19:00:00 23.9291 05.29.2014-20:00:00 23.9190 05.29.2014-21:00:00 23.9140 05.29.2014-22:00:00 23.9090 05.29.2014-23:00:00 23.9040 05.30.2014-00:00:00 23.8839 05.30.2014-01:00:00 23.8889 05.30.2014-02:00:00 23.8789 05.30.2014-03:00:00 23.8738 05.30.2014-04:00:00 23.8688 05.30.2014-05:00:00 23.8538 05.30.2014-06:00:00 23.8437 05.30.2014-07:00:00 23.8136 05.30.2014-08:00:00 23.7985 05.30.2014-09:00:00 23.7885 05.30.2014-10:00:00 23.7684 05.30.2014-11:00:00 23.7383 05.30.2014-12:00:00 23.7332 05.30.2014-13:00:00 23.7232 05.30.2014-14:00:00 23.7031 05.30.2014-15:00:00 23.6880 05.30.2014-16:00:00 23.6780 05.30.2014-17:00:00 23.6579 05.30.2014-18:00:00 23.6428 05.30.2014-19:00:00 23.6378 05.30.2014-20:00:00 23.6328 05.30.2014-21:00:00 23.6177 05.30.2014-22:00:00 23.6077 05.30.2014-23:00:00 23.5977 05.31.2014-00:00:00 23.5876 05.31.2014-01:00:00 23.5776 05.31.2014-02:00:00 23.5625 05.31.2014-03:00:00 23.5625 05.31.2014-04:00:00 23.5424 05.31.2014-05:00:00 23.5273 05.31.2014-06:00:00 23.5073 05.31.2014-07:00:00 23.4872 05.31.2014-08:00:00 23.4621 05.31.2014-09:00:00 23.4570 05.31.2014-10:00:00 23.4370 05.31.2014-11:00:00 23.4018 05.31.2014-12:00:00 23.3918 05.31.2014-13:00:00 23.3767 05.31.2014-14:00:00 23.3415 05.31.2014-15:00:00 23.3214 05.31.2014-16:00:00 23.2913 05.31.2014-17:00:00 23.2662 05.31.2014-18:00:00 23.2461 05.31.2014-19:00:00 23.2361 05.31.2014-20:00:00 23.2009 05.31.2014-21:00:00 23.2009 05.31.2014-22:00:00 23.1758 05.31.2014-23:00:00 23.1507 06.01.2014-00:00:00 23.1256 06.01.2014-01:00:00 23.1156 06.01.2014-02:00:00 23.1105 06.01.2014-03:00:00 23.0955 06.01.2014-04:00:00 23.0704 06.01.2014-05:00:00 23.0452 06.01.2014-06:00:00 23.0201 06.01.2014-07:00:00 23.0051 06.01.2014-08:00:00 22.9749 06.01.2014-09:00:00 22.9549 06.01.2014-10:00:00 22.9197 06.01.2014-11:00:00 22.8896 06.01.2014-12:00:00 22.8645 06.01.2014-13:00:00 22.8193 06.01.2014-14:00:00 22.7891 06.01.2014-15:00:00 22.7439 06.01.2014-16:00:00 22.7289 06.01.2014-17:00:00 22.6736 06.01.2014-18:00:00 22.6284 06.01.2014-19:00:00 22.5933 06.01.2014-20:00:00 22.5883 06.01.2014-21:00:00 22.5832 06.01.2014-22:00:00 22.5682 06.01.2014-23:00:00 22.5631 06.02.2014-00:00:00 22.5431 06.02.2014-01:00:00 22.5280 06.02.2014-02:00:00 22.5079 06.02.2014-03:00:00 22.4979 06.02.2014-04:00:00 22.4828 06.02.2014-05:00:00 22.4677 06.02.2014-06:00:00 22.4426 06.02.2014-07:00:00 22.4175 06.02.2014-08:00:00 22.3773 06.02.2014-09:00:00 22.3673 06.02.2014-10:00:00 22.3472 06.02.2014-11:00:00 22.3221 06.02.2014-12:00:00 22.3121 06.02.2014-13:00:00 22.2669 06.02.2014-14:00:00 22.2468 06.02.2014-15:00:00 22.2217 06.02.2014-16:00:00 22.1815 06.02.2014-17:00:00 22.1413 06.02.2014-18:00:00 22.1112 06.02.2014-19:00:00 22.0559 06.02.2014-20:00:00 22.0409 06.02.2014-21:00:00 22.0308 06.02.2014-22:00:00 22.0057 06.02.2014-23:00:00 21.9907 06.03.2014-00:00:00 21.9806 06.03.2014-01:00:00 21.9605 06.03.2014-02:00:00 21.9455 06.03.2014-03:00:00 21.9404 06.03.2014-04:00:00 21.9153 06.03.2014-05:00:00 21.8952 06.03.2014-06:00:00 21.8701 06.03.2014-07:00:00 21.8500 06.03.2014-08:00:00 21.8249 06.03.2014-09:00:00 21.8049 06.03.2014-10:00:00 21.7697 06.03.2014-11:00:00 21.7496 06.03.2014-12:00:00 21.7295 06.03.2014-13:00:00 21.6893 06.03.2014-14:00:00 21.6592 06.03.2014-15:00:00 21.6241 06.03.2014-16:00:00 21.5738 06.03.2014-17:00:00 21.5437 06.03.2014-18:00:00 21.5186 06.03.2014-19:00:00 21.4985 06.03.2014-20:00:00 21.4734 06.03.2014-21:00:00 21.4634 06.03.2014-22:00:00 21.4583 06.03.2014-23:00:00 21.4583 06.04.2014-00:00:00 21.4383 06.04.2014-01:00:00 21.4383 06.04.2014-02:00:00 21.4282 06.04.2014-03:00:00 21.4031 06.04.2014-04:00:00 21.3880 06.04.2014-05:00:00 21.3830 06.04.2014-06:00:00 21.3428 06.04.2014-07:00:00 21.3278 06.04.2014-08:00:00 21.2776 06.04.2014-09:00:00 21.2474 06.04.2014-10:00:00 21.2173 06.04.2014-11:00:00 21.1721 06.04.2014-12:00:00 21.1369 06.04.2014-13:00:00 21.1118 06.04.2014-14:00:00 21.0917 06.04.2014-15:00:00 21.0717 06.04.2014-16:00:00 21.0466 06.04.2014-17:00:00 21.0365 06.04.2014-18:00:00 21.0214 06.04.2014-19:00:00 21.0014 06.04.2014-20:00:00 20.9813 06.04.2014-21:00:00 20.9762 06.04.2014-22:00:00 20.9461 06.04.2014-23:00:00 20.9310 06.05.2014-00:00:00 20.9260 06.05.2014-01:00:00 20.9210 06.05.2014-02:00:00 20.9110 06.05.2014-03:00:00 20.8859 06.05.2014-04:00:00 20.8808 06.05.2014-05:00:00 20.8658 06.05.2014-06:00:00 20.8607 06.05.2014-07:00:00 20.8457 06.05.2014-08:00:00 20.8155 06.05.2014-09:00:00 20.8055 06.05.2014-10:00:00 20.7854 06.05.2014-11:00:00 20.7653 06.05.2014-12:00:00 20.7553 06.05.2014-13:00:00 20.7352 06.05.2014-14:00:00 20.7051 06.05.2014-15:00:00 20.6699 06.05.2014-16:00:00 20.6297 06.05.2014-17:00:00 20.5996 06.05.2014-18:00:00 20.5845 06.05.2014-19:00:00 20.5544 06.05.2014-20:00:00 20.5393 06.05.2014-21:00:00 20.5243 06.05.2014-22:00:00 20.5092 06.05.2014-23:00:00 20.4992 06.06.2014-00:00:00 20.4891 06.06.2014-01:00:00 20.4690 06.06.2014-02:00:00 20.4590 06.06.2014-03:00:00 20.4238 06.06.2014-04:00:00 20.4238 06.06.2014-05:00:00 20.3987 06.06.2014-06:00:00 20.3837 06.06.2014-07:00:00 20.3736 06.06.2014-08:00:00 20.3435 06.06.2014-09:00:00 20.3134 06.06.2014-10:00:00 20.2883 06.06.2014-11:00:00 20.2280 06.06.2014-12:00:00 20.1979 06.06.2014-13:00:00 20.1728 06.06.2014-14:00:00 20.1476 06.06.2014-15:00:00 20.1075 06.06.2014-16:00:00 20.0723 06.06.2014-17:00:00 20.0422 06.06.2014-18:00:00 20.0020 06.06.2014-19:00:00 19.9669 06.06.2014-20:00:00 19.9367 06.06.2014-21:00:00 19.9267 06.06.2014-22:00:00 19.8815 06.06.2014-23:00:00 19.8413 06.07.2014-00:00:00 19.8363 06.07.2014-01:00:00 19.8162 06.07.2014-02:00:00 19.8112 06.07.2014-03:00:00 19.8011 06.07.2014-04:00:00 19.8011 06.07.2014-05:00:00 19.7710 06.07.2014-06:00:00 19.7610 06.07.2014-07:00:00 19.7459 06.07.2014-08:00:00 19.7158 06.07.2014-09:00:00 19.6957 06.07.2014-10:00:00 19.6455 06.07.2014-11:00:00 19.6254 06.07.2014-12:00:00 19.6053 06.07.2014-13:00:00 19.5802 06.07.2014-14:00:00 19.5400 06.07.2014-15:00:00 19.5149 06.07.2014-16:00:00 19.4848 06.07.2014-17:00:00 19.4647 06.07.2014-18:00:00 19.4345 06.07.2014-19:00:00 19.4245 06.07.2014-20:00:00 19.4195 06.07.2014-21:00:00 19.4145 06.07.2014-22:00:00 19.4094 06.07.2014-23:00:00 19.4044 06.08.2014-00:00:00 19.3944 06.08.2014-01:00:00 19.3843 06.08.2014-02:00:00 19.3843 06.08.2014-03:00:00 19.3743 06.08.2014-04:00:00 19.3642 06.08.2014-05:00:00 19.3492 06.08.2014-06:00:00 19.3391 06.08.2014-07:00:00 19.3241 06.08.2014-08:00:00 19.3140 06.08.2014-09:00:00 19.2789 06.08.2014-10:00:00 19.2588 06.08.2014-11:00:00 19.2186 06.08.2014-12:00:00 19.1985 06.08.2014-13:00:00 19.1885 06.08.2014-14:00:00 19.1483 06.08.2014-15:00:00 19.1182 06.08.2014-16:00:00 19.0981 06.08.2014-17:00:00 19.0579 06.08.2014-18:00:00 19.0479 06.08.2014-19:00:00 19.0378 06.08.2014-20:00:00 19.0378 06.08.2014-21:00:00 19.0227 06.08.2014-22:00:00 19.0177 06.08.2014-23:00:00 19.0127 06.09.2014-00:00:00 19.0027 06.09.2014-01:00:00 18.9976 06.09.2014-02:00:00 18.9926 06.09.2014-03:00:00 18.9826 06.09.2014-04:00:00 18.9725 06.09.2014-05:00:00 18.9725 06.09.2014-06:00:00 18.9625 06.09.2014-07:00:00 18.9474 06.09.2014-08:00:00 18.9173 06.09.2014-09:00:00 18.9173 06.09.2014-10:00:00 18.8922 06.09.2014-11:00:00 18.8671 06.09.2014-12:00:00 18.7968 06.09.2014-13:00:00 18.7817 06.09.2014-14:00:00 18.7465 06.09.2014-15:00:00 18.7114 06.09.2014-16:00:00 18.6863 06.09.2014-17:00:00 18.6662 06.09.2014-18:00:00 18.6562 06.09.2014-19:00:00 18.6411 06.09.2014-20:00:00 18.6461 06.09.2014-21:00:00 18.6260 06.09.2014-22:00:00 18.6160 06.09.2014-23:00:00 18.6059 06.10.2014-00:00:00 18.5909 06.10.2014-01:00:00 18.5858 06.10.2014-02:00:00 18.5658 06.10.2014-03:00:00 18.5557 06.10.2014-04:00:00 18.5457 06.10.2014-05:00:00 18.5407 06.10.2014-06:00:00 18.5256 06.10.2014-07:00:00 18.5055 06.10.2014-08:00:00 18.4754 06.10.2014-09:00:00 18.4503 06.10.2014-10:00:00 18.4402 06.10.2014-11:00:00 18.4201 06.10.2014-12:00:00 18.3900 06.10.2014-13:00:00 18.3699 06.10.2014-14:00:00 18.3498 06.10.2014-15:00:00 18.3197 06.10.2014-16:00:00 18.2946 06.10.2014-17:00:00 18.2444 06.10.2014-18:00:00 18.2293 06.10.2014-19:00:00 18.2142 06.10.2014-20:00:00 18.1941 06.10.2014-21:00:00 18.1841 06.10.2014-22:00:00 18.1791 06.10.2014-23:00:00 18.1690 06.11.2014-00:00:00 18.1540 06.11.2014-01:00:00 18.1439 06.11.2014-02:00:00 18.1138 06.11.2014-03:00:00 18.1038 06.11.2014-04:00:00 18.0987 06.11.2014-05:00:00 18.0937 06.11.2014-06:00:00 18.0636 06.11.2014-07:00:00 18.0485 06.11.2014-08:00:00 18.0184 06.11.2014-09:00:00 17.9782 06.11.2014-10:00:00 17.9531 06.11.2014-11:00:00 17.9330 06.11.2014-12:00:00 17.8979 06.11.2014-13:00:00 17.8778 06.11.2014-14:00:00 17.8426 06.11.2014-15:00:00 17.8326 06.11.2014-16:00:00 17.7974 06.11.2014-17:00:00 17.7623 06.11.2014-18:00:00 17.7372 06.11.2014-19:00:00 17.7221 06.11.2014-20:00:00 17.7171 06.11.2014-21:00:00 17.7171 06.11.2014-22:00:00 17.7070 06.11.2014-23:00:00 17.6920 06.12.2014-00:00:00 17.6920 06.12.2014-01:00:00 17.6819 06.12.2014-02:00:00 17.6568 06.12.2014-03:00:00 17.6669 06.12.2014-04:00:00 17.6568 06.12.2014-05:00:00 17.6417 06.12.2014-06:00:00 17.6468 06.12.2014-07:00:00 17.6166 06.12.2014-08:00:00 17.6066 06.12.2014-09:00:00 17.5765 06.12.2014-10:00:00 17.5463 06.12.2014-11:00:00 17.5262 06.12.2014-12:00:00 17.4911 06.12.2014-13:00:00 17.4810 06.12.2014-14:00:00 17.4660 06.12.2014-15:00:00 17.4308 06.12.2014-16:00:00 17.4208 06.12.2014-17:00:00 17.4057 06.12.2014-18:00:00 17.4057 06.12.2014-19:00:00 17.4559 06.12.2014-20:00:00 17.7372 06.12.2014-21:00:00 17.7874 06.12.2014-22:00:00 17.7974 06.12.2014-23:00:00 17.8125 06.13.2014-00:00:00 17.9531 06.13.2014-01:00:00 18.3046 06.13.2014-02:00:00 18.7767 06.13.2014-03:00:00 19.0077 06.13.2014-04:00:00 19.1885 06.13.2014-05:00:00 19.2136 06.13.2014-06:00:00 19.2688 06.13.2014-07:00:00 19.3241 06.13.2014-08:00:00 19.3743 06.13.2014-09:00:00 19.5149 06.13.2014-10:00:00 19.9869 06.13.2014-11:00:00 20.5343 06.13.2014-12:00:00 20.9712 06.13.2014-13:00:00 21.3278 06.13.2014-14:00:00 21.6743 06.13.2014-15:00:00 21.9153 06.13.2014-16:00:00 22.0710 06.13.2014-17:00:00 22.1413 06.13.2014-18:00:00 22.1865 06.13.2014-19:00:00 22.2116 06.13.2014-20:00:00 22.2217 06.13.2014-21:00:00 22.2468 06.13.2014-22:00:00 22.2769 06.13.2014-23:00:00 22.2869 06.14.2014-00:00:00 22.3020 06.14.2014-01:00:00 22.3221 06.14.2014-02:00:00 22.3121 06.14.2014-03:00:00 22.3070 06.14.2014-04:00:00 22.3070 06.14.2014-05:00:00 22.3121 06.14.2014-06:00:00 22.3070 06.14.2014-07:00:00 22.3121 06.14.2014-08:00:00 22.3221 06.14.2014-09:00:00 22.3221 06.14.2014-10:00:00 22.3221 06.14.2014-11:00:00 22.3422 06.14.2014-12:00:00 22.3522 06.14.2014-13:00:00 22.3422 06.14.2014-14:00:00 22.3271 06.14.2014-15:00:00 22.3221 06.14.2014-16:00:00 22.3221 06.14.2014-17:00:00 22.3121 06.14.2014-18:00:00 22.3121 06.14.2014-19:00:00 22.3171 06.14.2014-20:00:00 22.3070 06.14.2014-21:00:00 22.2970 06.14.2014-22:00:00 22.2920 06.14.2014-23:00:00 22.2970 06.15.2014-00:00:00 22.3020 06.15.2014-01:00:00 22.3020 06.15.2014-02:00:00 22.2970 06.15.2014-03:00:00 22.2920 06.15.2014-04:00:00 22.2920 06.15.2014-05:00:00 22.2920 06.15.2014-06:00:00 22.2769 06.15.2014-07:00:00 22.2819 06.15.2014-08:00:00 22.2970 06.15.2014-09:00:00 22.2970 06.15.2014-10:00:00 22.2920 06.15.2014-11:00:00 22.2669 06.15.2014-12:00:00 22.2568 06.15.2014-13:00:00 22.2418 06.15.2014-14:00:00 22.2618 06.15.2014-15:00:00 22.3522 06.15.2014-16:00:00 22.4476 06.15.2014-17:00:00 22.4828 06.15.2014-18:00:00 22.4928 06.15.2014-19:00:00 22.4828 06.15.2014-20:00:00 22.4828 06.15.2014-21:00:00 22.4878 06.15.2014-22:00:00 22.5581 06.15.2014-23:00:00 22.6134 06.16.2014-00:00:00 22.7088 06.16.2014-01:00:00 22.7690 06.16.2014-02:00:00 22.8092 06.16.2014-03:00:00 22.8042 06.16.2014-04:00:00 22.8042 06.16.2014-05:00:00 22.8092 06.16.2014-06:00:00 22.8092 06.16.2014-07:00:00 22.7992 06.16.2014-08:00:00 22.7992 06.16.2014-09:00:00 22.7942 06.16.2014-10:00:00 22.7891 06.16.2014-11:00:00 22.7841 06.16.2014-12:00:00 22.8042 06.16.2014-13:00:00 22.7942 06.16.2014-14:00:00 22.7942 06.16.2014-15:00:00 22.7992 06.16.2014-16:00:00 22.8042 06.16.2014-17:00:00 22.8092 06.16.2014-18:00:00 22.8042 06.16.2014-19:00:00 22.7942 06.16.2014-20:00:00 22.7891 06.16.2014-21:00:00 22.7891 06.16.2014-22:00:00 22.7891 06.16.2014-23:00:00 22.7841 06.17.2014-00:00:00 22.7992 06.17.2014-01:00:00 22.7942 06.17.2014-02:00:00 22.7891 06.17.2014-03:00:00 22.7791 06.17.2014-04:00:00 22.7640 06.17.2014-05:00:00 22.7439 06.17.2014-06:00:00 22.7389 06.17.2014-07:00:00 22.7339 06.17.2014-08:00:00 22.7339 06.17.2014-09:00:00 22.7289 06.17.2014-10:00:00 22.7188 06.17.2014-11:00:00 22.7188 06.17.2014-12:00:00 22.7088 06.17.2014-13:00:00 22.6987 06.17.2014-14:00:00 22.6937 06.17.2014-15:00:00 22.6837 06.17.2014-16:00:00 22.6686 06.17.2014-17:00:00 22.6686 06.17.2014-18:00:00 22.6485 06.17.2014-19:00:00 22.6335 06.17.2014-20:00:00 22.6284 06.17.2014-21:00:00 22.6234 06.17.2014-22:00:00 22.6083 06.17.2014-23:00:00 22.5983 06.18.2014-00:00:00 22.5883 06.18.2014-01:00:00 22.5832 06.18.2014-02:00:00 22.5732 06.18.2014-03:00:00 22.5682 06.18.2014-04:00:00 22.5581 06.18.2014-05:00:00 22.5531 06.18.2014-06:00:00 22.5481 06.18.2014-07:00:00 22.5330 06.18.2014-08:00:00 22.5230 06.18.2014-09:00:00 22.5129 06.18.2014-10:00:00 22.4928 06.18.2014-11:00:00 22.4979 06.18.2014-12:00:00 22.4677 06.18.2014-13:00:00 22.4476 06.18.2014-14:00:00 22.4326 06.18.2014-15:00:00 22.4075 06.18.2014-16:00:00 22.3723 06.18.2014-17:00:00 22.3673 06.18.2014-18:00:00 22.3573 06.18.2014-19:00:00 22.3372 06.18.2014-20:00:00 22.3271 06.18.2014-21:00:00 22.3070 06.18.2014-22:00:00 22.2869 06.18.2014-23:00:00 22.2669 06.19.2014-00:00:00 22.2618 06.19.2014-01:00:00 22.2669 06.19.2014-02:00:00 22.2669 06.19.2014-03:00:00 22.2518 06.19.2014-04:00:00 22.2418 06.19.2014-05:00:00 22.2367 06.19.2014-06:00:00 22.2418 06.19.2014-07:00:00 22.2116 06.19.2014-08:00:00 22.1865 06.19.2014-09:00:00 22.1714 06.19.2014-10:00:00 22.1564 06.19.2014-11:00:00 22.1262 06.19.2014-12:00:00 22.1011 06.19.2014-13:00:00 22.0710 06.19.2014-14:00:00 22.0409 06.19.2014-15:00:00 22.0308 06.19.2014-16:00:00 22.0057 06.19.2014-17:00:00 21.9806 06.19.2014-18:00:00 21.9706 06.19.2014-19:00:00 21.9555 06.19.2014-20:00:00 21.9354 06.19.2014-21:00:00 21.9204 06.19.2014-22:00:00 21.9003 06.19.2014-23:00:00 21.8651 06.20.2014-00:00:00 21.8450 06.20.2014-01:00:00 21.8249 06.20.2014-02:00:00 21.8199 06.20.2014-03:00:00 21.7998 06.20.2014-04:00:00 21.7797 06.20.2014-05:00:00 21.7647 06.20.2014-06:00:00 21.7546 06.20.2014-07:00:00 21.7396 06.20.2014-08:00:00 21.7295 06.20.2014-09:00:00 21.7094 06.20.2014-10:00:00 21.6642 06.20.2014-11:00:00 21.6542 06.20.2014-12:00:00 21.6391 06.20.2014-13:00:00 21.6140 06.20.2014-14:00:00 21.6040 06.20.2014-15:00:00 21.5839 06.20.2014-16:00:00 21.5437 06.20.2014-17:00:00 21.5236 06.20.2014-18:00:00 21.4734 06.20.2014-19:00:00 21.4583 06.20.2014-20:00:00 21.4383 06.20.2014-21:00:00 21.4182 06.20.2014-22:00:00 21.3981 06.20.2014-23:00:00 21.3780 06.21.2014-00:00:00 21.3529 06.21.2014-01:00:00 21.3228 06.21.2014-02:00:00 21.3027 06.21.2014-03:00:00 21.2625 06.21.2014-04:00:00 21.2474 06.21.2014-05:00:00 21.2273 06.21.2014-06:00:00 21.1671 06.21.2014-07:00:00 21.1269 06.21.2014-08:00:00 21.0968 06.21.2014-09:00:00 21.0516 06.21.2014-10:00:00 21.0315 06.21.2014-11:00:00 21.0114 06.21.2014-12:00:00 20.9762 06.21.2014-13:00:00 20.9310 06.21.2014-14:00:00 20.9009 06.21.2014-15:00:00 20.8607 06.21.2014-16:00:00 20.8507 06.21.2014-17:00:00 20.8005 06.21.2014-18:00:00 20.7653 06.21.2014-19:00:00 20.7553 06.21.2014-20:00:00 20.7352 06.21.2014-21:00:00 20.7151 06.21.2014-22:00:00 20.7000 06.21.2014-23:00:00 20.6749 06.22.2014-00:00:00 20.6498 06.22.2014-01:00:00 20.6348 06.22.2014-02:00:00 20.5896 06.22.2014-03:00:00 20.5494 06.22.2014-04:00:00 20.5393 06.22.2014-05:00:00 20.5293 06.22.2014-06:00:00 20.5042 06.22.2014-07:00:00 20.4741 06.22.2014-08:00:00 20.4540 06.22.2014-09:00:00 20.4038 06.22.2014-10:00:00 20.3736 06.22.2014-11:00:00 20.3535 06.22.2014-12:00:00 20.3134 06.22.2014-13:00:00 20.2933 06.22.2014-14:00:00 20.2431 06.22.2014-15:00:00 20.2179 06.22.2014-16:00:00 20.1627 06.22.2014-17:00:00 20.1225 06.22.2014-18:00:00 20.0924 06.22.2014-19:00:00 20.0723 06.22.2014-20:00:00 20.0422 06.22.2014-21:00:00 19.9970 06.22.2014-22:00:00 19.9869 06.22.2014-23:00:00 19.9518 06.23.2014-00:00:00 19.9317 06.23.2014-01:00:00 19.8865 06.23.2014-02:00:00 19.8614 06.23.2014-03:00:00 19.8463 06.23.2014-04:00:00 19.8162 06.23.2014-05:00:00 19.8162 06.23.2014-06:00:00 19.7911 06.23.2014-07:00:00 19.7459 06.23.2014-08:00:00 19.7057 06.23.2014-09:00:00 19.6806 06.23.2014-10:00:00 19.6555 06.23.2014-11:00:00 19.6304 06.23.2014-12:00:00 19.6003 06.23.2014-13:00:00 19.5651 06.23.2014-14:00:00 19.5350 06.23.2014-15:00:00 19.4998 06.23.2014-16:00:00 19.4697 06.23.2014-17:00:00 19.4345 06.23.2014-18:00:00 19.4044 06.23.2014-19:00:00 19.3743 06.23.2014-20:00:00 19.3542 06.23.2014-21:00:00 19.3391 06.23.2014-22:00:00 19.3341 06.23.2014-23:00:00 19.3241 06.24.2014-00:00:00 19.3090 06.24.2014-01:00:00 19.3040 06.24.2014-02:00:00 19.2789 06.24.2014-03:00:00 19.2789 06.24.2014-04:00:00 19.2638 06.24.2014-05:00:00 19.2738 06.24.2014-06:00:00 19.2738 06.24.2014-07:00:00 19.2688 06.24.2014-08:00:00 19.2638 06.24.2014-09:00:00 19.2337 06.24.2014-10:00:00 19.2136 06.24.2014-11:00:00 19.1935 06.24.2014-12:00:00 19.1634 06.24.2014-13:00:00 19.1433 06.24.2014-14:00:00 19.1282 06.24.2014-15:00:00 19.1081 06.24.2014-16:00:00 19.0880 06.24.2014-17:00:00 19.0579 06.24.2014-18:00:00 19.0479 06.24.2014-19:00:00 19.0177 06.24.2014-20:00:00 19.0027 06.24.2014-21:00:00 18.9926 06.24.2014-22:00:00 18.9826 06.24.2014-23:00:00 18.9776 06.25.2014-00:00:00 18.9524 06.25.2014-01:00:00 18.9374 06.25.2014-02:00:00 18.9223 06.25.2014-03:00:00 18.9173 06.25.2014-04:00:00 18.9072 06.25.2014-05:00:00 18.9022 06.25.2014-06:00:00 18.8821 06.25.2014-07:00:00 18.8570 06.25.2014-08:00:00 18.8369 06.25.2014-09:00:00 18.8018 06.25.2014-10:00:00 18.7867 06.25.2014-11:00:00 18.7365 06.25.2014-12:00:00 18.7164 06.25.2014-13:00:00 18.7014 06.25.2014-14:00:00 18.6662 06.25.2014-15:00:00 18.6411 06.25.2014-16:00:00 18.6110 06.25.2014-17:00:00 18.6009 06.25.2014-18:00:00 18.5909 06.25.2014-19:00:00 18.5658 06.25.2014-20:00:00 18.5356 06.25.2014-21:00:00 18.5306 06.25.2014-22:00:00 18.5256 06.25.2014-23:00:00 18.5256 06.26.2014-00:00:00 18.5306 06.26.2014-01:00:00 18.5407 06.26.2014-02:00:00 18.6009 06.26.2014-03:00:00 18.7516 06.26.2014-04:00:00 18.9324 06.26.2014-05:00:00 19.0830 06.26.2014-06:00:00 19.1784 06.26.2014-07:00:00 19.1985 06.26.2014-08:00:00 19.2186 06.26.2014-09:00:00 19.2337 06.26.2014-10:00:00 19.2638 06.26.2014-11:00:00 19.2789 06.26.2014-12:00:00 19.2889 06.26.2014-13:00:00 19.2789 06.26.2014-14:00:00 19.2538 06.26.2014-15:00:00 19.2236 06.26.2014-16:00:00 19.2236 06.26.2014-17:00:00 19.1985 06.26.2014-18:00:00 19.1885 06.26.2014-19:00:00 19.1885 06.26.2014-20:00:00 19.1985 06.26.2014-21:00:00 19.2136 06.26.2014-22:00:00 19.2337 06.26.2014-23:00:00 19.2337 06.27.2014-00:00:00 19.2437 06.27.2014-01:00:00 19.2437 06.27.2014-02:00:00 19.2437 06.27.2014-03:00:00 19.2688 06.27.2014-04:00:00 19.2638 06.27.2014-05:00:00 19.2588 06.27.2014-06:00:00 19.3140 06.27.2014-07:00:00 19.3642 06.27.2014-08:00:00 19.3743 06.27.2014-09:00:00 19.3843 06.27.2014-10:00:00 19.4245 06.27.2014-11:00:00 19.4998 06.27.2014-12:00:00 19.5852 06.27.2014-13:00:00 19.6455 06.27.2014-14:00:00 19.7308 06.27.2014-15:00:00 19.7660 06.27.2014-16:00:00 19.8815 06.27.2014-17:00:00 19.9618 06.27.2014-18:00:00 20.1125 06.27.2014-19:00:00 20.2531 06.27.2014-20:00:00 20.3837 06.27.2014-21:00:00 20.4891 06.27.2014-22:00:00 20.5745 06.27.2014-23:00:00 20.6348 06.28.2014-00:00:00 20.7252 06.28.2014-01:00:00 20.8105 06.28.2014-02:00:00 20.8457 06.28.2014-03:00:00 20.8808 06.28.2014-04:00:00 20.9511 06.28.2014-05:00:00 20.9762 06.28.2014-06:00:00 21.0114 06.28.2014-07:00:00 21.0315 06.28.2014-08:00:00 21.0516 06.28.2014-09:00:00 21.0717 06.28.2014-10:00:00 21.0817 06.28.2014-11:00:00 21.1018 06.28.2014-12:00:00 21.1219 06.28.2014-13:00:00 21.1369 06.28.2014-14:00:00 21.1771 06.28.2014-15:00:00 21.1721 06.28.2014-16:00:00 21.1872 06.28.2014-17:00:00 21.1821 06.28.2014-18:00:00 21.1972 06.28.2014-19:00:00 21.1972 06.28.2014-20:00:00 21.1922 06.28.2014-21:00:00 21.1922 06.28.2014-22:00:00 21.1872 06.28.2014-23:00:00 21.1821 06.29.2014-00:00:00 21.1671 06.29.2014-01:00:00 21.1520 06.29.2014-02:00:00 21.1570 06.29.2014-03:00:00 21.1520 06.29.2014-04:00:00 21.1570 06.29.2014-05:00:00 21.1671 06.29.2014-06:00:00 21.1872 06.29.2014-07:00:00 21.1872 06.29.2014-08:00:00 21.1922 06.29.2014-09:00:00 21.1872 06.29.2014-10:00:00 21.1771 06.29.2014-11:00:00 21.1771 06.29.2014-12:00:00 21.1671 06.29.2014-13:00:00 21.1570 06.29.2014-14:00:00 21.1470 06.29.2014-15:00:00 21.1369 06.29.2014-16:00:00 21.1219 06.29.2014-17:00:00 21.1219 06.29.2014-18:00:00 21.1068 06.29.2014-19:00:00 21.0867 06.29.2014-20:00:00 21.0817 06.29.2014-21:00:00 21.0717 06.29.2014-22:00:00 21.0717 06.29.2014-23:00:00 21.0717 06.30.2014-00:00:00 21.0717 06.30.2014-01:00:00 21.0616 06.30.2014-02:00:00 21.0466 06.30.2014-03:00:00 21.0516 06.30.2014-04:00:00 21.0466 06.30.2014-05:00:00 21.0415 06.30.2014-06:00:00 21.0365 06.30.2014-07:00:00 21.0214 06.30.2014-08:00:00 20.9963 06.30.2014-09:00:00 20.9762 06.30.2014-10:00:00 20.9562 06.30.2014-11:00:00 20.9310 06.30.2014-12:00:00 20.8959 06.30.2014-13:00:00 20.8658 06.30.2014-14:00:00 20.8607 06.30.2014-15:00:00 20.8306 06.30.2014-16:00:00 20.7955 06.30.2014-17:00:00 20.7754 06.30.2014-18:00:00 20.7603 06.30.2014-19:00:00 20.7402 06.30.2014-20:00:00 20.7302 06.30.2014-21:00:00 20.7000 06.30.2014-22:00:00 20.6749 06.30.2014-23:00:00 20.6599 07.01.2014-00:00:00 20.6398 07.01.2014-01:00:00 20.6197 07.01.2014-02:00:00 20.5996 07.01.2014-03:00:00 20.5896 07.01.2014-04:00:00 20.5645 07.01.2014-05:00:00 20.5393 07.01.2014-06:00:00 20.5092 07.01.2014-07:00:00 20.4942 07.01.2014-08:00:00 20.4540 07.01.2014-09:00:00 20.4238 07.01.2014-10:00:00 20.3887 07.01.2014-11:00:00 20.3736 07.01.2014-12:00:00 20.3686 07.01.2014-13:00:00 20.3435 07.01.2014-14:00:00 20.3234 07.01.2014-15:00:00 20.2983 07.01.2014-16:00:00 20.2732 07.01.2014-17:00:00 20.2631 07.01.2014-18:00:00 20.2431 07.01.2014-19:00:00 20.2179 07.01.2014-20:00:00 20.1878 07.01.2014-21:00:00 20.1778 07.01.2014-22:00:00 20.1527 07.01.2014-23:00:00 20.1276 07.02.2014-00:00:00 20.0974 07.02.2014-01:00:00 20.0773 07.02.2014-02:00:00 20.0472 07.02.2014-03:00:00 20.0121 07.02.2014-04:00:00 19.9920 07.02.2014-05:00:00 19.9468 07.02.2014-06:00:00 19.9217 07.02.2014-07:00:00 19.8966 07.02.2014-08:00:00 19.8463 07.02.2014-09:00:00 19.8212 07.02.2014-10:00:00 19.7861 07.02.2014-11:00:00 19.7710 07.02.2014-12:00:00 19.7409 07.02.2014-13:00:00 19.6856 07.02.2014-14:00:00 19.6605 07.02.2014-15:00:00 19.6203 07.02.2014-16:00:00 19.5802 07.02.2014-17:00:00 19.5551 07.02.2014-18:00:00 19.5350 07.02.2014-19:00:00 19.5149 07.02.2014-20:00:00 19.4948 07.02.2014-21:00:00 19.4898 07.02.2014-22:00:00 19.4797 07.02.2014-23:00:00 19.4597 07.03.2014-00:00:00 19.4446 07.03.2014-01:00:00 19.4446 07.03.2014-02:00:00 19.4345 07.03.2014-03:00:00 19.4044 07.03.2014-04:00:00 19.3994 07.03.2014-05:00:00 19.3793 07.03.2014-06:00:00 19.3441 07.03.2014-07:00:00 19.3190 07.03.2014-08:00:00 19.3040 07.03.2014-09:00:00 19.2939 07.03.2014-10:00:00 19.2789 07.03.2014-11:00:00 19.2638 07.03.2014-12:00:00 19.2387 07.03.2014-13:00:00 19.2186 07.03.2014-14:00:00 19.1684 07.03.2014-15:00:00 19.1131 07.03.2014-16:00:00 19.0931 07.03.2014-17:00:00 19.0730 07.03.2014-18:00:00 19.0529 07.03.2014-19:00:00 19.0378 07.03.2014-20:00:00 19.0227 07.03.2014-21:00:00 19.0077 07.03.2014-22:00:00 18.9976 07.03.2014-23:00:00 18.9926 07.04.2014-00:00:00 18.9876 07.04.2014-01:00:00 18.9725 07.04.2014-02:00:00 18.9424 07.04.2014-03:00:00 18.9173 07.04.2014-04:00:00 18.9022 07.04.2014-05:00:00 18.8872 07.04.2014-06:00:00 18.8520 07.04.2014-07:00:00 18.8068 07.04.2014-08:00:00 18.7867 07.04.2014-09:00:00 18.7717 07.04.2014-10:00:00 18.6963 07.04.2014-11:00:00 18.6511 07.04.2014-12:00:00 18.5959 07.04.2014-13:00:00 18.5708 07.04.2014-14:00:00 18.5607 07.04.2014-15:00:00 18.5306 07.04.2014-16:00:00 18.5155 07.04.2014-17:00:00 18.5005 07.04.2014-18:00:00 18.4904 07.04.2014-19:00:00 18.4703 07.04.2014-20:00:00 18.4653 07.04.2014-21:00:00 18.4603 07.04.2014-22:00:00 18.4503 07.04.2014-23:00:00 18.4352 07.05.2014-00:00:00 18.4151 07.05.2014-01:00:00 18.4000 07.05.2014-02:00:00 18.3850 07.05.2014-03:00:00 18.3800 07.05.2014-04:00:00 18.3548 07.05.2014-05:00:00 18.3398 07.05.2014-06:00:00 18.3247 07.05.2014-07:00:00 18.2946 07.05.2014-08:00:00 18.2745 07.05.2014-09:00:00 18.2544 07.05.2014-10:00:00 18.2393 07.05.2014-11:00:00 18.2092 07.05.2014-12:00:00 18.1590 07.05.2014-13:00:00 18.1439 07.05.2014-14:00:00 18.1038 07.05.2014-15:00:00 18.0786 07.05.2014-16:00:00 18.0485 07.05.2014-17:00:00 18.0334 07.05.2014-18:00:00 18.0184 07.05.2014-19:00:00 17.9882 07.05.2014-20:00:00 17.9732 07.05.2014-21:00:00 17.9631 07.05.2014-22:00:00 17.9481 07.05.2014-23:00:00 17.9280 07.06.2014-00:00:00 17.9129 07.06.2014-01:00:00 17.8928 07.06.2014-02:00:00 17.8828 07.06.2014-03:00:00 17.8677 07.06.2014-04:00:00 17.8476 07.06.2014-05:00:00 17.8376 07.06.2014-06:00:00 17.8125 07.06.2014-07:00:00 17.7824 07.06.2014-08:00:00 17.7372 07.06.2014-09:00:00 17.7020 07.06.2014-10:00:00 17.6618 07.06.2014-11:00:00 17.6367 07.06.2014-12:00:00 17.6066 07.06.2014-13:00:00 17.5714 07.06.2014-14:00:00 17.5413 07.06.2014-15:00:00 17.5162 07.06.2014-16:00:00 17.4961 07.06.2014-17:00:00 17.4911 07.06.2014-18:00:00 17.4509 07.06.2014-19:00:00 17.4158 07.06.2014-20:00:00 17.4107 07.06.2014-21:00:00 17.3957 07.06.2014-22:00:00 17.3756 07.06.2014-23:00:00 17.3706 07.07.2014-00:00:00 17.3304 07.07.2014-01:00:00 17.3153 07.07.2014-02:00:00 17.3003 07.07.2014-03:00:00 17.3003 07.07.2014-04:00:00 17.3003 07.07.2014-05:00:00 17.2802 07.07.2014-06:00:00 17.2601 07.07.2014-07:00:00 17.2400 07.07.2014-08:00:00 17.2199 07.07.2014-09:00:00 17.2048 07.07.2014-10:00:00 17.1647 07.07.2014-11:00:00 17.1496 07.07.2014-12:00:00 17.1396 07.07.2014-13:00:00 17.1144 07.07.2014-14:00:00 17.0743 07.07.2014-15:00:00 17.0592 07.07.2014-16:00:00 17.0341 07.07.2014-17:00:00 16.9989 07.07.2014-18:00:00 16.9738 07.07.2014-19:00:00 16.9588 07.07.2014-20:00:00 16.9487 07.07.2014-21:00:00 16.9387 07.07.2014-22:00:00 16.9387 07.07.2014-23:00:00 16.9086 07.08.2014-00:00:00 16.8784 07.08.2014-01:00:00 16.8684 07.08.2014-02:00:00 16.8483 07.08.2014-03:00:00 16.8282 07.08.2014-04:00:00 16.8232 07.08.2014-05:00:00 16.8081 07.08.2014-06:00:00 16.7981 07.08.2014-07:00:00 16.7730 07.08.2014-08:00:00 16.7479 07.08.2014-09:00:00 16.7227 07.08.2014-10:00:00 16.6876 07.08.2014-11:00:00 16.6424 07.08.2014-12:00:00 16.6173 07.08.2014-13:00:00 16.5922 07.08.2014-14:00:00 16.5821 07.08.2014-15:00:00 16.5369 07.08.2014-16:00:00 16.5168 07.08.2014-17:00:00 16.4968 07.08.2014-18:00:00 16.4867 07.08.2014-19:00:00 16.4767 07.08.2014-20:00:00 16.4666 07.08.2014-21:00:00 16.4516 07.08.2014-22:00:00 16.4315 07.08.2014-23:00:00 16.4265 07.09.2014-00:00:00 16.4164 07.09.2014-01:00:00 16.4064 07.09.2014-02:00:00 16.3913 07.09.2014-03:00:00 16.3813 07.09.2014-04:00:00 16.3662 07.09.2014-05:00:00 16.3561 07.09.2014-06:00:00 16.3461 07.09.2014-07:00:00 16.3160 07.09.2014-08:00:00 16.3009 07.09.2014-09:00:00 16.2858 07.09.2014-10:00:00 16.2306 07.09.2014-11:00:00 16.2055 07.09.2014-12:00:00 16.1754 07.09.2014-13:00:00 16.1553 07.09.2014-14:00:00 16.1302 07.09.2014-15:00:00 16.1151 07.09.2014-16:00:00 16.0950 07.09.2014-17:00:00 16.0599 07.09.2014-18:00:00 16.0297 07.09.2014-19:00:00 16.0046 07.09.2014-20:00:00 15.9946 07.09.2014-21:00:00 15.9795 07.09.2014-22:00:00 15.9695 07.09.2014-23:00:00 15.9544 07.10.2014-00:00:00 15.9444 07.10.2014-01:00:00 15.9343 07.10.2014-02:00:00 15.9243 07.10.2014-03:00:00 15.9243 07.10.2014-04:00:00 15.9042 07.10.2014-05:00:00 15.8841 07.10.2014-06:00:00 15.8389 07.10.2014-07:00:00 15.8088 07.10.2014-08:00:00 15.7636 07.10.2014-09:00:00 15.7234 07.10.2014-10:00:00 15.7083 07.10.2014-11:00:00 15.6732 07.10.2014-12:00:00 15.6531 07.10.2014-13:00:00 15.6430 07.10.2014-14:00:00 15.6179 07.10.2014-15:00:00 15.5978 07.10.2014-16:00:00 15.5727 07.10.2014-17:00:00 15.5426 07.10.2014-18:00:00 15.5326 07.10.2014-19:00:00 15.5075 07.10.2014-20:00:00 15.5024 07.10.2014-21:00:00 15.4974 07.10.2014-22:00:00 15.4823 07.10.2014-23:00:00 15.4673 07.11.2014-00:00:00 15.4673 07.11.2014-01:00:00 15.4572 07.11.2014-02:00:00 15.4321 07.11.2014-03:00:00 15.4171 07.11.2014-04:00:00 15.4070 07.11.2014-05:00:00 15.3920 07.11.2014-06:00:00 15.3618 07.11.2014-07:00:00 15.3367 07.11.2014-08:00:00 15.3267 07.11.2014-09:00:00 15.2965 07.11.2014-10:00:00 15.2714 07.11.2014-11:00:00 15.2363 07.11.2014-12:00:00 15.2363 07.11.2014-13:00:00 15.2212 07.11.2014-14:00:00 15.2112 07.11.2014-15:00:00 15.2011 07.11.2014-16:00:00 15.1760 07.11.2014-17:00:00 15.1559 07.11.2014-18:00:00 15.1258 07.11.2014-19:00:00 15.1007 07.11.2014-20:00:00 15.1057 07.11.2014-21:00:00 15.1007 07.11.2014-22:00:00 15.0806 07.11.2014-23:00:00 15.0856 07.12.2014-00:00:00 15.0706 07.12.2014-01:00:00 15.0605 07.12.2014-02:00:00 15.0605 07.12.2014-03:00:00 15.0555 07.12.2014-04:00:00 15.0454 07.12.2014-05:00:00 15.0153 07.12.2014-06:00:00 14.9852 07.12.2014-07:00:00 14.9601 07.12.2014-08:00:00 14.9400 07.12.2014-09:00:00 14.9199 07.12.2014-10:00:00 14.8998 07.12.2014-11:00:00 14.8797 07.12.2014-12:00:00 14.8596 07.12.2014-13:00:00 14.8345 07.12.2014-14:00:00 14.8144 07.12.2014-15:00:00 14.8094 07.12.2014-16:00:00 14.7994 07.12.2014-17:00:00 14.7893 07.12.2014-18:00:00 14.7793 07.12.2014-19:00:00 14.7642 07.12.2014-20:00:00 14.7492 07.12.2014-21:00:00 14.7441 07.12.2014-22:00:00 14.7391 07.12.2014-23:00:00 14.7140 07.13.2014-00:00:00 14.7090 07.13.2014-01:00:00 14.6989 07.13.2014-02:00:00 14.7040 07.13.2014-03:00:00 14.6989 07.13.2014-04:00:00 14.6839 07.13.2014-05:00:00 14.6638 07.13.2014-06:00:00 14.6588 07.13.2014-07:00:00 14.6286 07.13.2014-08:00:00 14.6136 07.13.2014-09:00:00 14.5985 07.13.2014-10:00:00 14.5634 07.13.2014-11:00:00 14.5382 07.13.2014-12:00:00 14.5232 07.13.2014-13:00:00 14.5131 07.13.2014-14:00:00 14.4930 07.13.2014-15:00:00 14.4880 07.13.2014-16:00:00 14.4730 07.13.2014-17:00:00 14.4629 07.13.2014-18:00:00 14.4529 07.13.2014-19:00:00 14.4378 07.13.2014-20:00:00 14.4378 07.13.2014-21:00:00 14.4278 07.13.2014-22:00:00 14.4278 07.13.2014-23:00:00 14.4177 07.14.2014-00:00:00 14.4077 07.14.2014-01:00:00 14.4027 07.14.2014-02:00:00 14.3826 07.14.2014-03:00:00 14.3725 07.14.2014-04:00:00 14.3675 07.14.2014-05:00:00 14.3524 07.14.2014-06:00:00 14.3374 07.14.2014-07:00:00 14.3022 07.14.2014-08:00:00 14.2420 07.14.2014-09:00:00 14.2219 07.14.2014-10:00:00 14.2118 07.14.2014-11:00:00 14.2068 07.14.2014-12:00:00 14.1767 07.14.2014-13:00:00 14.1767 07.14.2014-14:00:00 14.1616 07.14.2014-15:00:00 14.1465 07.14.2014-16:00:00 14.1315 07.14.2014-17:00:00 14.1264 07.14.2014-18:00:00 14.1214 07.14.2014-19:00:00 14.1013 07.14.2014-20:00:00 14.1114 07.14.2014-21:00:00 14.1064 07.14.2014-22:00:00 14.0963 07.14.2014-23:00:00 14.0813 07.15.2014-00:00:00 14.0712 07.15.2014-01:00:00 14.0662 07.15.2014-02:00:00 14.0511 07.15.2014-03:00:00 14.0561 07.15.2014-04:00:00 14.0310 07.15.2014-05:00:00 14.0160 07.15.2014-06:00:00 13.9708 07.15.2014-07:00:00 13.9406 07.15.2014-08:00:00 13.9005 07.15.2014-09:00:00 13.8904 07.15.2014-10:00:00 13.8703 07.15.2014-11:00:00 13.8352 07.15.2014-12:00:00 13.8302 07.15.2014-13:00:00 13.8151 07.15.2014-14:00:00 13.8000 07.15.2014-15:00:00 13.7599 07.15.2014-16:00:00 13.7448 07.15.2014-17:00:00 13.7347 07.15.2014-18:00:00 13.7197 07.15.2014-19:00:00 13.6845 07.15.2014-20:00:00 13.6845 07.15.2014-21:00:00 13.6695 07.15.2014-22:00:00 13.6695 07.15.2014-23:00:00 13.6695 07.16.2014-00:00:00 13.6644 07.16.2014-01:00:00 13.6695 07.16.2014-02:00:00 13.6544 07.16.2014-03:00:00 13.6594 07.16.2014-04:00:00 13.6444 07.16.2014-05:00:00 13.6243 07.16.2014-06:00:00 13.5992 07.16.2014-07:00:00 13.5640 07.16.2014-08:00:00 13.5489 07.16.2014-09:00:00 13.4987 07.16.2014-10:00:00 13.4686 07.16.2014-11:00:00 13.4334 07.16.2014-12:00:00 13.4033 07.16.2014-13:00:00 13.3983 07.16.2014-14:00:00 13.3832 07.16.2014-15:00:00 13.3732 07.16.2014-16:00:00 13.3430 07.16.2014-17:00:00 13.3129 07.16.2014-18:00:00 13.3079 07.16.2014-19:00:00 13.3029 07.16.2014-20:00:00 13.2928 07.16.2014-21:00:00 13.2878 07.16.2014-22:00:00 13.2778 07.16.2014-23:00:00 13.2828 07.17.2014-00:00:00 13.2727 07.17.2014-01:00:00 13.2677 07.17.2014-02:00:00 13.2577 07.17.2014-03:00:00 13.2526 07.17.2014-04:00:00 13.2476 07.17.2014-05:00:00 13.2426 07.17.2014-06:00:00 13.2275 07.17.2014-07:00:00 13.2024 07.17.2014-08:00:00 13.1823 07.17.2014-09:00:00 13.1773 07.17.2014-10:00:00 13.1673 07.17.2014-11:00:00 13.1422 07.17.2014-12:00:00 13.1070 07.17.2014-13:00:00 13.0819 07.17.2014-14:00:00 13.0618 07.17.2014-15:00:00 13.0216 07.17.2014-16:00:00 12.9764 07.17.2014-17:00:00 12.9513 07.17.2014-18:00:00 12.9262 07.17.2014-19:00:00 12.8961 07.17.2014-20:00:00 12.8911 07.17.2014-21:00:00 12.8861 07.17.2014-22:00:00 12.8760 07.17.2014-23:00:00 12.8710 07.18.2014-00:00:00 12.8710 07.18.2014-01:00:00 12.8710 07.18.2014-02:00:00 12.8710 07.18.2014-03:00:00 12.8710 07.18.2014-04:00:00 12.8810 07.18.2014-05:00:00 12.8660 07.18.2014-06:00:00 12.8609 07.18.2014-07:00:00 12.8409 07.18.2014-08:00:00 12.8057 07.18.2014-09:00:00 12.7756 07.18.2014-10:00:00 12.7304 07.18.2014-11:00:00 12.7103 07.18.2014-12:00:00 12.6802 07.18.2014-13:00:00 12.6450 07.18.2014-14:00:00 12.6048 07.18.2014-15:00:00 12.5747 07.18.2014-16:00:00 12.5446 07.18.2014-17:00:00 12.5195 07.18.2014-18:00:00 12.5044 07.18.2014-19:00:00 12.4994 07.18.2014-20:00:00 12.4944 07.18.2014-21:00:00 12.4843 07.18.2014-22:00:00 12.4843 07.18.2014-23:00:00 12.4743 07.19.2014-00:00:00 12.4793 07.19.2014-01:00:00 12.4793 07.19.2014-02:00:00 12.4793 07.19.2014-03:00:00 12.4743 07.19.2014-04:00:00 12.4743 07.19.2014-05:00:00 12.4692 07.19.2014-06:00:00 12.4692 07.19.2014-07:00:00 12.4692 07.19.2014-08:00:00 12.4743 07.19.2014-09:00:00 12.4592 07.19.2014-10:00:00 12.4040 07.19.2014-11:00:00 12.3638 07.19.2014-12:00:00 12.3387 07.19.2014-13:00:00 12.2885 07.19.2014-14:00:00 12.2734 07.19.2014-15:00:00 12.2181 07.19.2014-16:00:00 12.2031 07.19.2014-17:00:00 12.1930 07.19.2014-18:00:00 12.1730 07.19.2014-19:00:00 12.1629 07.19.2014-20:00:00 12.1579 07.19.2014-21:00:00 12.1579 07.19.2014-22:00:00 12.1579 07.19.2014-23:00:00 12.1579 07.20.2014-00:00:00 12.1579 07.20.2014-01:00:00 12.1679 07.20.2014-02:00:00 12.1780 07.20.2014-03:00:00 12.1830 07.20.2014-04:00:00 12.1830 07.20.2014-05:00:00 12.1930 07.20.2014-06:00:00 12.1880 07.20.2014-07:00:00 12.1880 07.20.2014-08:00:00 12.1880 07.20.2014-09:00:00 12.1880 07.20.2014-10:00:00 12.1730 07.20.2014-11:00:00 12.1730 07.20.2014-12:00:00 12.1579 07.20.2014-13:00:00 12.1428 07.20.2014-14:00:00 12.1227 07.20.2014-15:00:00 12.0926 07.20.2014-16:00:00 12.0625 07.20.2014-17:00:00 12.0323 07.20.2014-18:00:00 12.0173 07.20.2014-19:00:00 12.0022 07.20.2014-20:00:00 12.0022 07.20.2014-21:00:00 12.0022 07.20.2014-22:00:00 12.0022 07.20.2014-23:00:00 12.0022 07.21.2014-00:00:00 12.0022 07.21.2014-01:00:00 12.0022 07.21.2014-02:00:00 12.0072 07.21.2014-03:00:00 12.0072 07.21.2014-04:00:00 12.0022 07.21.2014-05:00:00 12.0072 07.21.2014-06:00:00 11.9922 07.21.2014-07:00:00 11.9922 07.21.2014-08:00:00 11.9771 07.21.2014-09:00:00 11.9570 07.21.2014-10:00:00 11.9269 07.21.2014-11:00:00 11.9118 07.21.2014-12:00:00 11.8867 07.21.2014-13:00:00 11.8465 07.21.2014-14:00:00 11.8315 07.21.2014-15:00:00 11.8013 07.21.2014-16:00:00 11.7762 07.21.2014-17:00:00 11.7511 07.21.2014-18:00:00 11.7411 07.21.2014-19:00:00 11.7411 07.21.2014-20:00:00 11.7411 07.21.2014-21:00:00 11.7361 07.21.2014-22:00:00 11.7310 07.21.2014-23:00:00 11.7260 07.22.2014-00:00:00 11.7210 07.22.2014-01:00:00 11.7009 07.22.2014-02:00:00 11.6909 07.22.2014-03:00:00 11.6858 07.22.2014-04:00:00 11.6858 07.22.2014-05:00:00 11.6858 07.22.2014-06:00:00 11.6858 07.22.2014-07:00:00 11.6858 07.22.2014-08:00:00 11.6909 07.22.2014-09:00:00 11.7059 07.22.2014-10:00:00 11.7561 07.22.2014-11:00:00 11.8917 07.22.2014-12:00:00 12.0625 07.22.2014-13:00:00 12.3788 07.22.2014-14:00:00 12.7806 07.22.2014-15:00:00 13.0518 07.22.2014-16:00:00 13.1823 07.22.2014-17:00:00 13.2125 07.22.2014-18:00:00 13.2275 07.22.2014-19:00:00 13.2326 07.22.2014-20:00:00 13.2376 07.22.2014-21:00:00 13.2778 07.22.2014-22:00:00 13.3581 07.22.2014-23:00:00 13.3983 07.23.2014-00:00:00 13.4435 07.23.2014-01:00:00 13.4686 07.23.2014-02:00:00 13.4786 07.23.2014-03:00:00 13.5037 07.23.2014-04:00:00 13.5037 07.23.2014-05:00:00 13.4987 07.23.2014-06:00:00 13.5088 07.23.2014-07:00:00 13.5088 07.23.2014-08:00:00 13.5339 07.23.2014-09:00:00 13.8051 07.23.2014-10:00:00 14.4177 07.23.2014-11:00:00 14.8797 07.23.2014-12:00:00 15.2614 07.23.2014-13:00:00 15.6832 07.23.2014-14:00:00 16.0649 07.23.2014-15:00:00 16.2105 07.23.2014-16:00:00 16.3863 07.23.2014-17:00:00 16.4867 07.23.2014-18:00:00 16.6324 07.23.2014-19:00:00 16.7278 07.23.2014-20:00:00 16.7931 07.23.2014-21:00:00 16.8734 07.23.2014-22:00:00 16.9186 07.23.2014-23:00:00 16.9638 07.24.2014-00:00:00 17.0140 07.24.2014-01:00:00 17.1044 07.24.2014-02:00:00 17.1848 07.24.2014-03:00:00 17.2199 07.24.2014-04:00:00 17.2802 07.24.2014-05:00:00 17.3455 07.24.2014-06:00:00 17.3555 07.24.2014-07:00:00 17.3906 07.24.2014-08:00:00 17.4107 07.24.2014-09:00:00 17.4308 07.24.2014-10:00:00 17.4459 07.24.2014-11:00:00 17.4559 07.24.2014-12:00:00 17.4559 07.24.2014-13:00:00 17.4810 07.24.2014-14:00:00 17.4710 07.24.2014-15:00:00 17.4660 07.24.2014-16:00:00 17.4760 07.24.2014-17:00:00 17.4760 07.24.2014-18:00:00 17.4861 07.24.2014-19:00:00 17.4961 07.24.2014-20:00:00 17.5062 07.24.2014-21:00:00 17.5112 07.24.2014-22:00:00 17.5112 07.24.2014-23:00:00 17.5112 07.25.2014-00:00:00 17.5262 07.25.2014-01:00:00 17.5262 07.25.2014-02:00:00 17.5262 07.25.2014-03:00:00 17.5262 07.25.2014-04:00:00 17.5212 07.25.2014-05:00:00 17.5212 07.25.2014-06:00:00 17.5262 07.25.2014-07:00:00 17.5262 07.25.2014-08:00:00 17.5162 07.25.2014-09:00:00 17.5212 07.25.2014-10:00:00 17.5062 07.25.2014-11:00:00 17.4810 07.25.2014-12:00:00 17.4710 07.25.2014-13:00:00 17.4610 07.25.2014-14:00:00 17.4559 07.25.2014-15:00:00 17.4409 07.25.2014-16:00:00 17.4308 07.25.2014-17:00:00 17.4057 07.25.2014-18:00:00 17.3856 07.25.2014-19:00:00 17.3806 07.25.2014-20:00:00 17.3706 07.25.2014-21:00:00 17.3756 07.25.2014-22:00:00 17.3706 07.25.2014-23:00:00 17.3655 07.26.2014-00:00:00 17.3655 07.26.2014-01:00:00 17.3505 07.26.2014-02:00:00 17.3505 07.26.2014-03:00:00 17.3505 07.26.2014-04:00:00 17.3455 07.26.2014-05:00:00 17.3354 07.26.2014-06:00:00 17.3404 07.26.2014-07:00:00 17.3103 07.26.2014-08:00:00 17.2952 07.26.2014-09:00:00 17.2751 07.26.2014-10:00:00 17.2601 07.26.2014-11:00:00 17.2500 07.26.2014-12:00:00 17.2199 07.26.2014-13:00:00 17.2048 07.26.2014-14:00:00 17.1898 07.26.2014-15:00:00 17.1848 07.26.2014-16:00:00 17.1797 07.26.2014-17:00:00 17.1446 07.26.2014-18:00:00 17.1295 07.26.2014-19:00:00 17.1144 07.26.2014-20:00:00 17.1044 07.26.2014-21:00:00 17.0743 07.26.2014-22:00:00 17.0642 07.26.2014-23:00:00 17.0492 07.27.2014-00:00:00 17.0492 07.27.2014-01:00:00 17.0291 07.27.2014-02:00:00 17.0140 07.27.2014-03:00:00 17.0040 07.27.2014-04:00:00 16.9889 07.27.2014-05:00:00 16.9588 07.27.2014-06:00:00 16.9537 07.27.2014-07:00:00 16.9186 07.27.2014-08:00:00 16.8935 07.27.2014-09:00:00 16.8684 07.27.2014-10:00:00 16.8382 07.27.2014-11:00:00 16.7780 07.27.2014-12:00:00 16.7378 07.27.2014-13:00:00 16.6775 07.27.2014-14:00:00 16.6524 07.27.2014-15:00:00 16.5771 07.27.2014-16:00:00 16.5520 07.27.2014-17:00:00 16.5219 07.27.2014-18:00:00 16.4767 07.27.2014-19:00:00 16.4465 07.27.2014-20:00:00 16.4265 07.27.2014-21:00:00 16.4114 07.27.2014-22:00:00 16.3963 07.27.2014-23:00:00 16.3813 07.28.2014-00:00:00 16.3612 07.28.2014-01:00:00 16.3461 07.28.2014-02:00:00 16.3361 07.28.2014-03:00:00 16.3210 07.28.2014-04:00:00 16.3009 07.28.2014-05:00:00 16.2758 07.28.2014-06:00:00 16.2457 07.28.2014-07:00:00 16.1954 07.28.2014-08:00:00 16.1603 07.28.2014-09:00:00 16.1201 07.28.2014-10:00:00 16.0950 07.28.2014-11:00:00 16.0699 07.28.2014-12:00:00 16.0498 07.28.2014-13:00:00 16.0096 07.28.2014-14:00:00 15.9644 07.28.2014-15:00:00 15.9343 07.28.2014-16:00:00 15.8791 07.28.2014-17:00:00 15.8690 07.28.2014-18:00:00 15.8389 07.28.2014-19:00:00 15.8037 07.28.2014-20:00:00 15.7987 07.28.2014-21:00:00 15.7887 07.28.2014-22:00:00 15.7636 07.28.2014-23:00:00 15.7485 07.29.2014-00:00:00 15.7234 07.29.2014-01:00:00 15.7134 07.29.2014-02:00:00 15.6832 07.29.2014-03:00:00 15.6531 07.29.2014-04:00:00 15.6280 07.29.2014-05:00:00 15.6179 07.29.2014-06:00:00 15.5978 07.29.2014-07:00:00 15.5577 07.29.2014-08:00:00 15.5225 07.29.2014-09:00:00 15.4823 07.29.2014-10:00:00 15.4271 07.29.2014-11:00:00 15.4171 07.29.2014-12:00:00 15.4020 07.29.2014-13:00:00 15.3769 07.29.2014-14:00:00 15.3417 07.29.2014-15:00:00 15.3116 07.29.2014-16:00:00 15.2765 07.29.2014-17:00:00 15.2463 07.29.2014-18:00:00 15.2313 07.29.2014-19:00:00 15.2162 07.29.2014-20:00:00 15.1961 07.29.2014-21:00:00 15.1861 07.29.2014-22:00:00 15.1660 07.29.2014-23:00:00 15.1559 07.30.2014-00:00:00 15.1258 07.30.2014-01:00:00 15.1057 07.30.2014-02:00:00 15.0906 07.30.2014-03:00:00 15.0856 07.30.2014-04:00:00 15.0756 07.30.2014-05:00:00 15.0505 07.30.2014-06:00:00 15.0304 07.30.2014-07:00:00 15.0053 07.30.2014-08:00:00 14.9852 07.30.2014-09:00:00 14.9701 07.30.2014-10:00:00 14.9651 07.30.2014-11:00:00 14.9299 07.30.2014-12:00:00 14.9048 07.30.2014-13:00:00 14.8898 07.30.2014-14:00:00 14.8697 07.30.2014-15:00:00 14.8446 07.30.2014-16:00:00 14.8144 07.30.2014-17:00:00 14.7893 07.30.2014-18:00:00 14.7793 07.30.2014-19:00:00 14.7542 07.30.2014-20:00:00 14.7492 07.30.2014-21:00:00 14.7341 07.30.2014-22:00:00 14.7140 07.30.2014-23:00:00 14.7190 07.31.2014-00:00:00 14.6989 07.31.2014-01:00:00 14.6889 07.31.2014-02:00:00 14.6839 07.31.2014-03:00:00 14.6738 07.31.2014-04:00:00 14.6789 07.31.2014-05:00:00 14.6437 07.31.2014-06:00:00 14.6286 07.31.2014-07:00:00 14.5935 07.31.2014-08:00:00 14.5734 07.31.2014-09:00:00 14.5182 07.31.2014-10:00:00 14.4579 07.31.2014-11:00:00 14.4177 07.31.2014-12:00:00 14.3976 07.31.2014-13:00:00 14.3675 07.31.2014-14:00:00 14.3474 07.31.2014-15:00:00 14.3223 07.31.2014-16:00:00 14.3022 07.31.2014-17:00:00 14.2871 07.31.2014-18:00:00 14.2821 07.31.2014-19:00:00 14.2520 07.31.2014-20:00:00 14.2269 07.31.2014-21:00:00 14.2018 07.31.2014-22:00:00 14.2068 07.31.2014-23:00:00 14.1968 08.01.2014-00:00:00 14.1716 08.01.2014-01:00:00 14.1566 08.01.2014-02:00:00 14.1415 08.01.2014-03:00:00 14.1365 08.01.2014-04:00:00 14.1013 08.01.2014-05:00:00 14.0863 08.01.2014-06:00:00 14.0762 08.01.2014-07:00:00 14.0712 08.01.2014-08:00:00 14.0561 08.01.2014-09:00:00 14.0160 08.01.2014-10:00:00 14.0009 08.01.2014-11:00:00 13.9808 08.01.2014-12:00:00 13.9607 08.01.2014-13:00:00 13.9206 08.01.2014-14:00:00 13.8754 08.01.2014-15:00:00 13.8703 08.01.2014-16:00:00 13.8352 08.01.2014-17:00:00 13.8151 08.01.2014-18:00:00 13.7749 08.01.2014-19:00:00 13.7599 08.01.2014-20:00:00 13.7398 08.01.2014-21:00:00 13.7398 08.01.2014-22:00:00 13.7197 08.01.2014-23:00:00 13.6946 08.02.2014-00:00:00 13.6845 08.02.2014-01:00:00 13.6644 08.02.2014-02:00:00 13.6494 08.02.2014-03:00:00 13.6393 08.02.2014-04:00:00 13.6142 08.02.2014-05:00:00 13.5690 08.02.2014-06:00:00 13.5690 08.02.2014-07:00:00 13.5640 08.02.2014-08:00:00 13.5389 08.02.2014-09:00:00 13.5088 08.02.2014-10:00:00 13.4937 08.02.2014-11:00:00 13.4435 08.02.2014-12:00:00 13.4133 08.02.2014-13:00:00 13.4033 08.02.2014-14:00:00 13.3732 08.02.2014-15:00:00 13.3430 08.02.2014-16:00:00 13.3330 08.02.2014-17:00:00 13.3179 08.02.2014-18:00:00 13.3029 08.02.2014-19:00:00 13.2828 08.02.2014-20:00:00 13.2627 08.02.2014-21:00:00 13.2627 08.02.2014-22:00:00 13.2526 08.02.2014-23:00:00 13.2476 08.03.2014-00:00:00 13.2326 08.03.2014-01:00:00 13.2175 08.03.2014-02:00:00 13.2175 08.03.2014-03:00:00 13.2075 08.03.2014-04:00:00 13.1924 08.03.2014-05:00:00 13.1924 08.03.2014-06:00:00 13.1874 08.03.2014-07:00:00 13.1673 08.03.2014-08:00:00 13.1422 08.03.2014-09:00:00 13.1020 08.03.2014-10:00:00 13.0668 08.03.2014-11:00:00 13.0417 08.03.2014-12:00:00 13.0216 08.03.2014-13:00:00 13.0066 08.03.2014-14:00:00 12.9815 08.03.2014-15:00:00 12.9513 08.03.2014-16:00:00 12.9413 08.03.2014-17:00:00 12.9112 08.03.2014-18:00:00 12.8961 08.03.2014-19:00:00 12.8660 08.03.2014-20:00:00 12.8509 08.03.2014-21:00:00 12.8358 08.03.2014-22:00:00 12.8258 08.03.2014-23:00:00 12.8157 08.04.2014-00:00:00 12.8007 08.04.2014-01:00:00 12.7957 08.04.2014-02:00:00 12.7906 08.04.2014-03:00:00 12.7756 08.04.2014-04:00:00 12.7655 08.04.2014-05:00:00 12.7555 08.04.2014-06:00:00 12.7505 08.04.2014-07:00:00 12.7354 08.04.2014-08:00:00 12.7002 08.04.2014-09:00:00 12.6550 08.04.2014-10:00:00 12.6149 08.04.2014-11:00:00 12.6048 08.04.2014-12:00:00 12.5847 08.04.2014-13:00:00 12.5395 08.04.2014-14:00:00 12.5295 08.04.2014-15:00:00 12.5044 08.04.2014-16:00:00 12.4793 08.04.2014-17:00:00 12.4542 08.04.2014-18:00:00 12.4291 08.04.2014-19:00:00 12.4140 08.04.2014-20:00:00 12.3939 08.04.2014-21:00:00 12.3839 08.04.2014-22:00:00 12.3738 08.04.2014-23:00:00 12.3738 08.05.2014-00:00:00 12.3738 08.05.2014-01:00:00 12.3638 08.05.2014-02:00:00 12.3588 08.05.2014-03:00:00 12.3638 08.05.2014-04:00:00 12.3487 08.05.2014-05:00:00 12.3387 08.05.2014-06:00:00 12.3337 08.05.2014-07:00:00 12.3136 08.05.2014-08:00:00 12.2784 08.05.2014-09:00:00 12.2684 08.05.2014-10:00:00 12.2483 08.05.2014-11:00:00 12.2232 08.05.2014-12:00:00 12.2081 08.05.2014-13:00:00 12.1880 08.05.2014-14:00:00 12.1679 08.05.2014-15:00:00 12.1428 08.05.2014-16:00:00 12.1227 08.05.2014-17:00:00 12.1026 08.05.2014-18:00:00 12.0574 08.05.2014-19:00:00 12.0474 08.05.2014-20:00:00 12.0574 08.05.2014-21:00:00 12.0574 08.05.2014-22:00:00 12.0574 08.05.2014-23:00:00 12.0524 08.06.2014-00:00:00 12.0524 08.06.2014-01:00:00 12.0474 08.06.2014-02:00:00 12.0524 08.06.2014-03:00:00 12.0524 08.06.2014-04:00:00 12.0474 08.06.2014-05:00:00 12.0374 08.06.2014-06:00:00 12.0374 08.06.2014-07:00:00 12.0223 08.06.2014-08:00:00 12.0022 08.06.2014-09:00:00 11.9671 08.06.2014-10:00:00 11.9419 08.06.2014-11:00:00 11.9168 08.06.2014-12:00:00 11.8968 08.06.2014-13:00:00 11.8817 08.06.2014-14:00:00 11.8415 08.06.2014-15:00:00 11.8164 08.06.2014-16:00:00 11.8013 08.06.2014-17:00:00 11.7812 08.06.2014-18:00:00 11.7712 08.06.2014-19:00:00 11.7712 08.06.2014-20:00:00 11.7762 08.06.2014-21:00:00 11.7712 08.06.2014-22:00:00 11.7662 08.06.2014-23:00:00 11.7612 08.07.2014-00:00:00 11.7662 08.07.2014-01:00:00 11.7662 08.07.2014-02:00:00 11.7612 08.07.2014-03:00:00 11.7561 08.07.2014-04:00:00 11.7561 08.07.2014-05:00:00 11.7511 08.07.2014-06:00:00 11.7461 08.07.2014-07:00:00 11.7361 08.07.2014-08:00:00 11.7109 08.07.2014-09:00:00 11.6959 08.07.2014-10:00:00 11.6708 08.07.2014-11:00:00 11.6607 08.07.2014-12:00:00 11.6356 08.07.2014-13:00:00 11.6155 08.07.2014-14:00:00 11.6055 08.07.2014-15:00:00 11.5854 08.07.2014-16:00:00 11.5703 08.07.2014-17:00:00 11.5653 08.07.2014-18:00:00 11.5603 08.07.2014-19:00:00 11.5352 08.07.2014-20:00:00 11.5352 08.07.2014-21:00:00 11.5352 08.07.2014-22:00:00 11.5251 08.07.2014-23:00:00 11.5201 08.08.2014-00:00:00 11.5050 08.08.2014-01:00:00 11.4950 08.08.2014-02:00:00 11.4850 08.08.2014-03:00:00 11.4900 08.08.2014-04:00:00 11.4850 08.08.2014-05:00:00 11.4850 08.08.2014-06:00:00 11.4900 08.08.2014-07:00:00 11.4749 08.08.2014-08:00:00 11.4599 08.08.2014-09:00:00 11.4548 08.08.2014-10:00:00 11.4247 08.08.2014-11:00:00 11.4046 08.08.2014-12:00:00 11.3845 08.08.2014-13:00:00 11.3745 08.08.2014-14:00:00 11.3494 08.08.2014-15:00:00 11.3293 08.08.2014-16:00:00 11.3192 08.08.2014-17:00:00 11.3142 08.08.2014-18:00:00 11.3092 08.08.2014-19:00:00 11.3092 08.08.2014-20:00:00 11.3092 08.08.2014-21:00:00 11.3042 08.08.2014-22:00:00 11.3042 08.08.2014-23:00:00 11.2941 08.09.2014-00:00:00 11.2992 08.09.2014-01:00:00 11.2941 08.09.2014-02:00:00 11.2891 08.09.2014-03:00:00 11.2891 08.09.2014-04:00:00 11.2841 08.09.2014-05:00:00 11.2791 08.09.2014-06:00:00 11.2791 08.09.2014-07:00:00 11.2540 08.09.2014-08:00:00 11.2439 08.09.2014-09:00:00 11.2138 08.09.2014-10:00:00 11.1836 08.09.2014-11:00:00 11.1786 08.09.2014-12:00:00 11.1485 08.09.2014-13:00:00 11.1334 08.09.2014-14:00:00 11.1133 08.09.2014-15:00:00 11.0933 08.09.2014-16:00:00 11.0631 08.09.2014-17:00:00 11.0481 08.09.2014-18:00:00 11.0280 08.09.2014-19:00:00 11.0129 08.09.2014-20:00:00 11.0079 08.09.2014-21:00:00 11.0079 08.09.2014-22:00:00 10.9978 08.09.2014-23:00:00 10.9878 08.10.2014-00:00:00 10.9778 08.10.2014-01:00:00 10.9778 08.10.2014-02:00:00 10.9627 08.10.2014-03:00:00 10.9526 08.10.2014-04:00:00 10.9426 08.10.2014-05:00:00 10.9376 08.10.2014-06:00:00 10.9326 08.10.2014-07:00:00 10.9225 08.10.2014-08:00:00 10.9024 08.10.2014-09:00:00 10.8723 08.10.2014-10:00:00 10.8472 08.10.2014-11:00:00 10.8221 08.10.2014-12:00:00 10.8171 08.10.2014-13:00:00 10.8070 08.10.2014-14:00:00 10.7970 08.10.2014-15:00:00 10.7970 08.10.2014-16:00:00 10.7869 08.10.2014-17:00:00 10.7668 08.10.2014-18:00:00 10.7618 08.10.2014-19:00:00 10.7367 08.10.2014-20:00:00 10.7367 08.10.2014-21:00:00 10.7367 08.10.2014-22:00:00 10.7317 08.10.2014-23:00:00 10.7166 08.11.2014-00:00:00 10.7016 08.11.2014-01:00:00 10.6815 08.11.2014-02:00:00 10.6714 08.11.2014-03:00:00 10.6614 08.11.2014-04:00:00 10.6513 08.11.2014-05:00:00 10.6463 08.11.2014-06:00:00 10.6212 08.11.2014-07:00:00 10.5961 08.11.2014-08:00:00 10.5961 08.11.2014-09:00:00 10.5860 08.11.2014-10:00:00 10.5710 08.11.2014-11:00:00 10.5660 08.11.2014-12:00:00 10.5710 08.11.2014-13:00:00 10.5760 08.11.2014-14:00:00 10.5710 08.11.2014-15:00:00 10.5710 08.11.2014-16:00:00 10.5710 08.11.2014-17:00:00 10.5660 08.11.2014-18:00:00 10.5459 08.11.2014-19:00:00 10.5107 08.11.2014-20:00:00 10.5107 08.11.2014-21:00:00 10.5107 08.11.2014-22:00:00 10.5007 08.11.2014-23:00:00 10.4806 08.12.2014-00:00:00 10.4454 08.12.2014-01:00:00 10.4254 08.12.2014-02:00:00 10.4203 08.12.2014-03:00:00 10.4002 08.12.2014-04:00:00 10.4053 08.12.2014-05:00:00 10.4053 08.12.2014-06:00:00 10.3701 08.12.2014-07:00:00 10.3651 08.12.2014-08:00:00 10.3400 08.12.2014-09:00:00 10.3500 08.12.2014-10:00:00 10.3751 08.12.2014-11:00:00 10.3651 08.12.2014-12:00:00 10.3601 08.12.2014-13:00:00 10.3450 08.12.2014-14:00:00 10.3601 08.12.2014-15:00:00 10.8171 08.12.2014-16:00:00 10.8673 08.12.2014-17:00:00 10.8823 08.12.2014-18:00:00 10.8874 08.12.2014-19:00:00 10.8874 08.12.2014-20:00:00 10.9024 08.12.2014-21:00:00 10.9074 08.12.2014-22:00:00 10.9175 08.12.2014-23:00:00 10.9275 08.13.2014-00:00:00 10.9476 08.13.2014-01:00:00 10.9727 08.13.2014-02:00:00 11.0029 08.13.2014-03:00:00 11.0179 08.13.2014-04:00:00 11.0230 08.13.2014-05:00:00 11.0280 08.13.2014-06:00:00 11.0330 08.13.2014-07:00:00 11.0330 08.13.2014-08:00:00 11.0280 08.13.2014-09:00:00 11.0179 08.13.2014-10:00:00 11.0079 08.13.2014-11:00:00 10.9928 08.13.2014-12:00:00 10.9878 08.13.2014-13:00:00 10.9727 08.13.2014-14:00:00 10.9778 08.13.2014-15:00:00 10.9878 08.13.2014-16:00:00 10.9878 08.13.2014-17:00:00 11.0079 08.13.2014-18:00:00 11.0129 08.13.2014-19:00:00 11.0531 08.13.2014-20:00:00 11.0933 08.13.2014-21:00:00 11.0983 08.13.2014-22:00:00 11.1184 08.13.2014-23:00:00 11.1184 08.14.2014-00:00:00 11.1184 08.14.2014-01:00:00 11.1184 08.14.2014-02:00:00 11.1184 08.14.2014-03:00:00 11.1234 08.14.2014-04:00:00 11.1133 08.14.2014-05:00:00 11.1133 08.14.2014-06:00:00 11.1234 08.14.2014-07:00:00 11.1234 08.14.2014-08:00:00 11.1234 08.14.2014-09:00:00 11.1234 08.14.2014-10:00:00 11.1184 08.14.2014-11:00:00 11.0882 08.14.2014-12:00:00 11.0732 08.14.2014-13:00:00 11.0631 08.14.2014-14:00:00 11.0581 08.14.2014-15:00:00 11.0481 08.14.2014-16:00:00 11.0330 08.14.2014-17:00:00 11.0280 08.14.2014-18:00:00 11.0230 08.14.2014-19:00:00 11.0230 08.14.2014-20:00:00 11.0129 08.14.2014-21:00:00 11.0230 08.14.2014-22:00:00 11.0179 08.14.2014-23:00:00 11.0179 08.15.2014-00:00:00 11.0129 08.15.2014-01:00:00 11.0179 08.15.2014-02:00:00 11.0179 08.15.2014-03:00:00 11.0179 08.15.2014-04:00:00 11.0129 08.15.2014-05:00:00 11.0179 08.15.2014-06:00:00 11.0179 08.15.2014-07:00:00 11.0179 08.15.2014-08:00:00 11.0129 08.15.2014-09:00:00 10.9878 08.15.2014-10:00:00 10.9778 08.15.2014-11:00:00 10.9727 08.15.2014-12:00:00 10.9627 08.15.2014-13:00:00 10.9577 08.15.2014-14:00:00 10.9476 08.15.2014-15:00:00 10.9426 08.15.2014-16:00:00 10.9275 08.15.2014-17:00:00 10.9225 08.15.2014-18:00:00 10.9074 08.15.2014-19:00:00 10.9024 08.15.2014-20:00:00 10.8974 08.15.2014-21:00:00 10.8974 08.15.2014-22:00:00 10.9024 08.15.2014-23:00:00 10.8974 08.16.2014-00:00:00 10.8924 08.16.2014-01:00:00 10.8924 08.16.2014-02:00:00 10.9024 08.16.2014-03:00:00 10.9024 08.16.2014-04:00:00 10.9024 08.16.2014-05:00:00 10.8974 08.16.2014-06:00:00 10.8924 08.16.2014-07:00:00 10.8773 08.16.2014-08:00:00 10.8623 08.16.2014-09:00:00 10.8422 08.16.2014-10:00:00 10.8120 08.16.2014-11:00:00 10.7919 08.16.2014-12:00:00 10.7618 08.16.2014-13:00:00 10.7216 08.16.2014-14:00:00 10.7066 08.16.2014-15:00:00 10.6815 08.16.2014-16:00:00 10.6714 08.16.2014-17:00:00 10.6614 08.16.2014-18:00:00 10.6513 08.16.2014-19:00:00 10.6413 08.16.2014-20:00:00 10.6312 08.16.2014-21:00:00 10.6262 08.16.2014-22:00:00 10.6162 08.16.2014-23:00:00 10.6162 08.17.2014-00:00:00 10.6011 08.17.2014-01:00:00 10.6011 08.17.2014-02:00:00 10.5911 08.17.2014-03:00:00 10.5810 08.17.2014-04:00:00 10.5810 08.17.2014-05:00:00 10.5810 08.17.2014-06:00:00 10.5660 08.17.2014-07:00:00 10.5509 08.17.2014-08:00:00 10.5509 08.17.2014-09:00:00 10.5258 08.17.2014-10:00:00 10.4906 08.17.2014-11:00:00 10.4505 08.17.2014-12:00:00 10.4254 08.17.2014-13:00:00 10.4053 08.17.2014-14:00:00 10.3751 08.17.2014-15:00:00 10.3450 08.17.2014-16:00:00 10.3199 08.17.2014-17:00:00 10.2998 08.17.2014-18:00:00 10.2948 08.17.2014-19:00:00 10.2847 08.17.2014-20:00:00 10.2847 08.17.2014-21:00:00 10.2797 08.17.2014-22:00:00 10.2797 08.17.2014-23:00:00 10.2797 08.18.2014-00:00:00 10.2697 08.18.2014-01:00:00 10.2596 08.18.2014-02:00:00 10.2546 08.18.2014-03:00:00 10.2546 08.18.2014-04:00:00 10.2546 08.18.2014-05:00:00 10.2496 08.18.2014-06:00:00 10.2446 08.18.2014-07:00:00 10.2345 08.18.2014-08:00:00 10.1994 08.18.2014-09:00:00 10.1743 08.18.2014-10:00:00 10.1441 08.18.2014-11:00:00 10.1291 08.18.2014-12:00:00 10.1090 08.18.2014-13:00:00 10.1040 08.18.2014-14:00:00 10.0638 08.18.2014-15:00:00 10.0437 08.18.2014-16:00:00 10.0236 08.18.2014-17:00:00 9.9985 08.18.2014-18:00:00 9.9834 08.18.2014-19:00:00 9.9834 08.18.2014-20:00:00 9.9684 08.18.2014-21:00:00 9.9583 08.18.2014-22:00:00 9.9533 08.18.2014-23:00:00 9.9382 08.19.2014-00:00:00 9.9282 08.19.2014-01:00:00 9.9181 08.19.2014-02:00:00 9.9181 08.19.2014-03:00:00 9.9081 08.19.2014-04:00:00 9.9031 08.19.2014-05:00:00 9.9031 08.19.2014-06:00:00 9.8981 08.19.2014-07:00:00 9.8880 08.19.2014-08:00:00 9.8679 08.19.2014-09:00:00 9.8428 08.19.2014-10:00:00 9.8227 08.19.2014-11:00:00 9.8077 08.19.2014-12:00:00 9.7826 08.19.2014-13:00:00 9.7675 08.19.2014-14:00:00 9.7524 08.19.2014-15:00:00 9.7474 08.19.2014-16:00:00 9.7374 08.19.2014-17:00:00 9.7173 08.19.2014-18:00:00 9.7072 08.19.2014-19:00:00 9.7072 08.19.2014-20:00:00 9.7072 08.19.2014-21:00:00 9.7072 08.19.2014-22:00:00 9.7072 08.19.2014-23:00:00 9.7072 08.20.2014-00:00:00 9.6972 08.20.2014-01:00:00 9.6972 08.20.2014-02:00:00 9.6972 08.20.2014-03:00:00 9.6972 08.20.2014-04:00:00 9.6972 08.20.2014-05:00:00 9.6922 08.20.2014-06:00:00 9.6922 08.20.2014-07:00:00 9.6821 08.20.2014-08:00:00 9.6821 08.20.2014-09:00:00 9.6771 08.20.2014-10:00:00 9.6671 08.20.2014-11:00:00 9.6419 08.20.2014-12:00:00 9.6219 08.20.2014-13:00:00 9.6018 08.20.2014-14:00:00 9.5716 08.20.2014-15:00:00 9.5616 08.20.2014-16:00:00 9.5515 08.20.2014-17:00:00 9.5315 08.20.2014-18:00:00 9.5315 08.20.2014-19:00:00 9.5315 08.20.2014-20:00:00 9.5264 08.20.2014-21:00:00 9.5315 08.20.2014-22:00:00 9.5264 08.20.2014-23:00:00 9.5264 08.21.2014-00:00:00 9.5264 08.21.2014-01:00:00 9.5264 08.21.2014-02:00:00 9.5264 08.21.2014-03:00:00 9.5264 08.21.2014-04:00:00 9.5264 08.21.2014-05:00:00 9.5264 08.21.2014-06:00:00 9.5264 08.21.2014-07:00:00 9.5264 08.21.2014-08:00:00 9.5064 08.21.2014-09:00:00 9.4812 08.21.2014-10:00:00 9.4762 08.21.2014-11:00:00 9.4461 08.21.2014-12:00:00 9.4210 08.21.2014-13:00:00 9.4109 08.21.2014-14:00:00 9.4059 08.21.2014-15:00:00 9.3959 08.21.2014-16:00:00 9.3808 08.21.2014-17:00:00 9.3758 08.21.2014-18:00:00 9.3708 08.21.2014-19:00:00 9.3657 08.21.2014-20:00:00 9.3607 08.21.2014-21:00:00 9.3607 08.21.2014-22:00:00 9.3557 08.21.2014-23:00:00 9.3557 08.22.2014-00:00:00 9.3557 08.22.2014-01:00:00 9.3557 08.22.2014-02:00:00 9.3557 08.22.2014-03:00:00 9.3507 08.22.2014-04:00:00 9.3507 08.22.2014-05:00:00 9.3507 08.22.2014-06:00:00 9.3457 08.22.2014-07:00:00 9.3306 08.22.2014-08:00:00 9.3256 08.22.2014-09:00:00 9.3055 08.22.2014-10:00:00 9.2954 08.22.2014-11:00:00 9.2804 08.22.2014-12:00:00 9.2553 08.22.2014-13:00:00 9.2402 08.22.2014-14:00:00 9.2251 08.22.2014-15:00:00 9.2201 08.22.2014-16:00:00 9.2101 08.22.2014-17:00:00 9.1850 08.22.2014-18:00:00 9.1649 08.22.2014-19:00:00 9.1649 08.22.2014-20:00:00 9.1598 08.22.2014-21:00:00 9.1498 08.22.2014-22:00:00 9.1398 08.22.2014-23:00:00 9.1347 08.23.2014-00:00:00 9.1347 08.23.2014-01:00:00 9.1347 08.23.2014-02:00:00 9.1347 08.23.2014-03:00:00 9.1297 08.23.2014-04:00:00 9.1297 08.23.2014-05:00:00 9.1297 08.23.2014-06:00:00 9.1247 08.23.2014-07:00:00 9.1247 08.23.2014-08:00:00 9.1197 08.23.2014-09:00:00 9.0946 08.23.2014-10:00:00 9.0795 08.23.2014-11:00:00 9.0745 08.23.2014-12:00:00 9.0544 08.23.2014-13:00:00 9.0343 08.23.2014-14:00:00 9.0092 08.23.2014-15:00:00 8.9991 08.23.2014-16:00:00 8.9791 08.23.2014-17:00:00 8.9690 08.23.2014-18:00:00 8.9439 08.23.2014-19:00:00 8.9439 08.23.2014-20:00:00 8.9439 08.23.2014-21:00:00 8.9288 08.23.2014-22:00:00 8.9238 08.23.2014-23:00:00 8.9138 08.24.2014-00:00:00 8.8887 08.24.2014-01:00:00 8.8786 08.24.2014-02:00:00 8.8786 08.24.2014-03:00:00 8.8786 08.24.2014-04:00:00 8.8786 08.24.2014-05:00:00 8.8786 08.24.2014-06:00:00 8.8585 08.24.2014-07:00:00 8.8435 08.24.2014-08:00:00 8.8284 08.24.2014-09:00:00 8.7983 08.24.2014-10:00:00 8.7882 08.24.2014-11:00:00 8.7681 08.24.2014-12:00:00 8.7681 08.24.2014-13:00:00 8.7681 08.24.2014-14:00:00 8.7581 08.24.2014-15:00:00 8.7481 08.24.2014-16:00:00 8.7481 08.24.2014-17:00:00 8.7280 08.24.2014-18:00:00 8.7179 08.24.2014-19:00:00 8.6978 08.24.2014-20:00:00 8.6978 08.24.2014-21:00:00 8.6928 08.24.2014-22:00:00 8.6928 08.24.2014-23:00:00 8.6928 08.25.2014-00:00:00 8.6928 08.25.2014-01:00:00 8.6928 08.25.2014-02:00:00 8.6928 08.25.2014-03:00:00 8.6928 08.25.2014-04:00:00 8.6928 08.25.2014-05:00:00 8.6928 08.25.2014-06:00:00 8.6828 08.25.2014-07:00:00 8.6677 08.25.2014-08:00:00 8.6577 08.25.2014-09:00:00 8.6376 08.25.2014-10:00:00 8.6225 08.25.2014-11:00:00 8.6074 08.25.2014-12:00:00 8.5823 08.25.2014-13:00:00 8.5723 08.25.2014-14:00:00 8.5622 08.25.2014-15:00:00 8.5472 08.25.2014-16:00:00 8.5271 08.25.2014-17:00:00 8.5170 08.25.2014-18:00:00 8.4869 08.25.2014-19:00:00 8.4769 08.25.2014-20:00:00 8.4618 08.25.2014-21:00:00 8.4618 08.25.2014-22:00:00 8.4568 08.25.2014-23:00:00 8.4568 08.26.2014-00:00:00 8.4467 08.26.2014-01:00:00 8.4467 08.26.2014-02:00:00 8.4417 08.26.2014-03:00:00 8.4417 08.26.2014-04:00:00 8.4317 08.26.2014-05:00:00 8.4267 08.26.2014-06:00:00 8.4015 08.26.2014-07:00:00 8.3965 08.26.2014-08:00:00 8.3965 08.26.2014-09:00:00 8.3815 08.26.2014-10:00:00 8.3664 08.26.2014-11:00:00 8.3463 08.26.2014-12:00:00 8.3363 08.26.2014-13:00:00 8.3262 08.26.2014-14:00:00 8.3162 08.26.2014-15:00:00 8.3011 08.26.2014-16:00:00 8.2961 08.26.2014-17:00:00 8.2810 08.26.2014-18:00:00 8.2760 08.26.2014-19:00:00 8.2660 08.26.2014-20:00:00 8.2660 08.26.2014-21:00:00 8.2559 08.26.2014-22:00:00 8.2408 08.26.2014-23:00:00 8.2408 08.27.2014-00:00:00 8.2408 08.27.2014-01:00:00 8.2459 08.27.2014-02:00:00 8.2459 08.27.2014-03:00:00 8.2408 08.27.2014-04:00:00 8.2358 08.27.2014-05:00:00 8.2308 08.27.2014-06:00:00 8.2308 08.27.2014-07:00:00 8.2208 08.27.2014-08:00:00 8.2057 08.27.2014-09:00:00 8.2057 08.27.2014-10:00:00 8.1806 08.27.2014-11:00:00 8.1655 08.27.2014-12:00:00 8.1555 08.27.2014-13:00:00 8.1505 08.27.2014-14:00:00 8.1354 08.27.2014-15:00:00 8.1304 08.27.2014-16:00:00 8.1253 08.27.2014-17:00:00 8.1103 08.27.2014-18:00:00 8.1002 08.27.2014-19:00:00 8.0952 08.27.2014-20:00:00 8.0852 08.27.2014-21:00:00 8.0852 08.27.2014-22:00:00 8.0852 08.27.2014-23:00:00 8.0852 08.28.2014-00:00:00 8.0801 08.28.2014-01:00:00 8.0801 08.28.2014-02:00:00 8.0751 08.28.2014-03:00:00 8.0701 08.28.2014-04:00:00 8.0701 08.28.2014-05:00:00 8.0601 08.28.2014-06:00:00 8.0601 08.28.2014-07:00:00 8.0601 08.28.2014-08:00:00 8.0500 08.28.2014-09:00:00 8.0249 08.28.2014-10:00:00 8.0098 08.28.2014-11:00:00 8.0048 08.28.2014-12:00:00 7.9948 08.28.2014-13:00:00 7.9797 08.28.2014-14:00:00 7.9697 08.28.2014-15:00:00 7.9446 08.28.2014-16:00:00 7.9395 08.28.2014-17:00:00 7.9295 08.28.2014-18:00:00 7.9295 08.28.2014-19:00:00 7.9295 08.28.2014-20:00:00 7.9295 08.28.2014-21:00:00 7.9245 08.28.2014-22:00:00 7.9295 08.28.2014-23:00:00 7.9345 08.29.2014-00:00:00 7.9345 08.29.2014-01:00:00 7.9295 08.29.2014-02:00:00 7.9295 08.29.2014-03:00:00 7.9345 08.29.2014-04:00:00 7.9345 08.29.2014-05:00:00 7.9295 08.29.2014-06:00:00 7.9295 08.29.2014-07:00:00 7.9295 08.29.2014-08:00:00 7.9295 08.29.2014-09:00:00 7.9295 08.29.2014-10:00:00 7.9194 08.29.2014-11:00:00 7.9044 08.29.2014-12:00:00 7.8893 08.29.2014-13:00:00 7.8893 08.29.2014-14:00:00 7.8793 08.29.2014-15:00:00 7.8642 08.29.2014-16:00:00 7.8441 08.29.2014-17:00:00 7.8391 08.29.2014-18:00:00 7.8441 08.29.2014-19:00:00 7.8441 08.29.2014-20:00:00 7.8491 08.29.2014-21:00:00 7.8491 08.29.2014-22:00:00 7.8491 08.29.2014-23:00:00 7.8491 08.30.2014-00:00:00 7.8491 08.30.2014-01:00:00 7.8491 08.30.2014-02:00:00 7.8491 08.30.2014-03:00:00 7.8491 08.30.2014-04:00:00 7.8491 08.30.2014-05:00:00 7.8491 08.30.2014-06:00:00 7.8491 08.30.2014-07:00:00 7.8542 08.30.2014-08:00:00 7.8893 08.30.2014-09:00:00 7.9144 08.30.2014-10:00:00 7.9345 08.30.2014-11:00:00 7.9596 08.30.2014-12:00:00 7.9596 08.30.2014-13:00:00 7.9596 08.30.2014-14:00:00 7.9596 08.30.2014-15:00:00 7.9546 08.30.2014-16:00:00 7.9496 08.30.2014-17:00:00 7.9546 08.30.2014-18:00:00 7.9546 08.30.2014-19:00:00 7.9646 08.30.2014-20:00:00 7.9747 08.30.2014-21:00:00 7.9697 08.30.2014-22:00:00 7.9697 08.30.2014-23:00:00 7.9697 08.31.2014-00:00:00 7.9847 08.31.2014-01:00:00 7.9948 08.31.2014-02:00:00 7.9898 08.31.2014-03:00:00 7.9898 08.31.2014-04:00:00 8.0701 08.31.2014-05:00:00 8.1454 08.31.2014-06:00:00 8.2208 08.31.2014-07:00:00 8.3112 08.31.2014-08:00:00 8.3563 08.31.2014-09:00:00 8.4116 08.31.2014-10:00:00 8.4267 08.31.2014-11:00:00 8.4417 08.31.2014-12:00:00 8.4417 08.31.2014-13:00:00 8.4317 08.31.2014-14:00:00 8.4267 08.31.2014-15:00:00 8.4216 08.31.2014-16:00:00 8.4066 08.31.2014-17:00:00 8.4066 08.31.2014-18:00:00 8.4015 08.31.2014-19:00:00 8.4015 08.31.2014-20:00:00 8.4015 08.31.2014-21:00:00 8.4066 08.31.2014-22:00:00 8.4066 08.31.2014-23:00:00 8.4066 09.01.2014-00:00:00 8.4015 09.01.2014-01:00:00 8.4166 09.01.2014-02:00:00 8.4166 09.01.2014-03:00:00 8.4166 09.01.2014-04:00:00 8.4166 09.01.2014-05:00:00 8.4166 09.01.2014-06:00:00 8.4166 09.01.2014-07:00:00 8.4066 09.01.2014-08:00:00 8.4015 09.01.2014-09:00:00 8.3965 09.01.2014-10:00:00 8.3915 09.01.2014-11:00:00 8.3714 09.01.2014-12:00:00 8.3664 09.01.2014-13:00:00 8.3614 09.01.2014-14:00:00 8.3413 09.01.2014-15:00:00 8.3212 09.01.2014-16:00:00 8.3112 09.01.2014-17:00:00 8.3011 09.01.2014-18:00:00 8.2860 09.01.2014-19:00:00 8.2860 09.01.2014-20:00:00 8.2911 09.01.2014-21:00:00 8.2860 09.01.2014-22:00:00 8.2860 09.01.2014-23:00:00 8.2911 09.02.2014-00:00:00 8.2961 09.02.2014-01:00:00 8.3011 09.02.2014-02:00:00 8.3011 09.02.2014-03:00:00 8.3061 09.02.2014-04:00:00 8.3011 09.02.2014-05:00:00 8.3011 09.02.2014-06:00:00 8.3061 09.02.2014-07:00:00 8.3011 09.02.2014-08:00:00 8.2961 09.02.2014-09:00:00 8.2961 09.02.2014-10:00:00 8.2961 09.02.2014-11:00:00 8.2911 09.02.2014-12:00:00 8.2911 09.02.2014-13:00:00 8.2760 09.02.2014-14:00:00 8.2660 09.02.2014-15:00:00 8.2660 09.02.2014-16:00:00 8.2609 09.02.2014-17:00:00 8.2609 09.02.2014-18:00:00 8.2710 09.02.2014-19:00:00 8.6074 09.02.2014-20:00:00 8.7229 09.02.2014-21:00:00 9.4109 09.02.2014-22:00:00 9.5616 09.02.2014-23:00:00 9.6319 09.03.2014-00:00:00 9.6771 09.03.2014-01:00:00 9.7173 09.03.2014-02:00:00 9.7524 09.03.2014-03:00:00 9.7926 09.03.2014-04:00:00 9.8278 09.03.2014-05:00:00 9.8830 09.03.2014-06:00:00 9.9081 09.03.2014-07:00:00 9.9633 09.03.2014-08:00:00 10.0186 09.03.2014-09:00:00 10.0437 09.03.2014-10:00:00 10.0537 09.03.2014-11:00:00 10.0638 09.03.2014-12:00:00 10.0939 09.03.2014-13:00:00 10.1391 09.03.2014-14:00:00 10.1391 09.03.2014-15:00:00 10.1642 09.03.2014-16:00:00 10.1943 09.03.2014-17:00:00 10.2144 09.03.2014-18:00:00 10.2245 09.03.2014-19:00:00 10.2647 09.03.2014-20:00:00 10.2697 09.03.2014-21:00:00 10.3048 09.03.2014-22:00:00 10.3400 09.03.2014-23:00:00 10.3500 09.04.2014-00:00:00 10.3751 09.04.2014-01:00:00 10.3902 09.04.2014-02:00:00 10.4203 09.04.2014-03:00:00 10.4254 09.04.2014-04:00:00 10.4555 09.04.2014-05:00:00 10.4655 09.04.2014-06:00:00 10.4605 09.04.2014-07:00:00 10.4555 09.04.2014-08:00:00 10.4505 09.04.2014-09:00:00 10.4354 09.04.2014-10:00:00 10.4203 09.04.2014-11:00:00 10.4002 09.04.2014-12:00:00 10.3751 09.04.2014-13:00:00 10.3902 09.04.2014-14:00:00 10.3852 09.04.2014-15:00:00 10.3852 09.04.2014-16:00:00 10.3802 09.04.2014-17:00:00 10.3802 09.04.2014-18:00:00 10.3802 09.04.2014-19:00:00 10.3651 09.04.2014-20:00:00 10.3550 09.04.2014-21:00:00 10.3500 09.04.2014-22:00:00 10.3500 09.04.2014-23:00:00 10.3450 09.05.2014-00:00:00 10.3400 09.05.2014-01:00:00 10.3350 09.05.2014-02:00:00 10.3249 09.05.2014-03:00:00 10.3149 09.05.2014-04:00:00 10.3098 09.05.2014-05:00:00 10.3098 09.05.2014-06:00:00 10.2898 09.05.2014-07:00:00 10.2647 09.05.2014-08:00:00 10.2496 09.05.2014-09:00:00 10.2446 09.05.2014-10:00:00 10.2245 09.05.2014-11:00:00 10.2094 09.05.2014-12:00:00 10.1743 09.05.2014-13:00:00 10.1692 09.05.2014-14:00:00 10.1692 09.05.2014-15:00:00 10.1491 09.05.2014-16:00:00 10.1291 09.05.2014-17:00:00 10.1140 09.05.2014-18:00:00 10.0939 09.05.2014-19:00:00 10.0839 09.05.2014-20:00:00 10.0688 09.05.2014-21:00:00 10.0487 09.05.2014-22:00:00 10.0387 09.05.2014-23:00:00 10.0286 09.06.2014-00:00:00 10.0136 09.06.2014-01:00:00 10.0085 09.06.2014-02:00:00 9.9985 09.06.2014-03:00:00 9.9935 09.06.2014-04:00:00 9.9834 09.06.2014-05:00:00 9.9834 09.06.2014-06:00:00 9.9784 09.06.2014-07:00:00 9.9633 09.06.2014-08:00:00 9.9483 09.06.2014-09:00:00 9.9433 09.06.2014-10:00:00 9.9332 09.06.2014-11:00:00 9.9181 09.06.2014-12:00:00 9.9131 09.06.2014-13:00:00 9.8830 09.06.2014-14:00:00 9.8830 09.06.2014-15:00:00 9.8830 09.06.2014-16:00:00 9.8679 09.06.2014-17:00:00 9.8579 09.06.2014-18:00:00 9.8378 09.06.2014-19:00:00 9.8177 09.06.2014-20:00:00 9.7976 09.06.2014-21:00:00 9.7876 09.06.2014-22:00:00 9.7826 09.06.2014-23:00:00 9.7675 09.07.2014-00:00:00 9.7675 09.07.2014-01:00:00 9.7424 09.07.2014-02:00:00 9.7273 09.07.2014-03:00:00 9.7072 09.07.2014-04:00:00 9.6821 09.07.2014-05:00:00 9.6771 09.07.2014-06:00:00 9.6671 09.07.2014-07:00:00 9.6419 09.07.2014-08:00:00 9.6319 09.07.2014-09:00:00 9.6168 09.07.2014-10:00:00 9.5967 09.07.2014-11:00:00 9.5666 09.07.2014-12:00:00 9.5415 09.07.2014-13:00:00 9.5415 09.07.2014-14:00:00 9.5164 09.07.2014-15:00:00 9.5164 09.07.2014-16:00:00 9.4913 09.07.2014-17:00:00 9.4762 09.07.2014-18:00:00 9.4662 09.07.2014-19:00:00 9.4612 09.07.2014-20:00:00 9.4411 09.07.2014-21:00:00 9.4310 09.07.2014-22:00:00 9.4310 09.07.2014-23:00:00 9.4210 09.08.2014-00:00:00 9.4109 09.08.2014-01:00:00 9.4109 09.08.2014-02:00:00 9.3959 09.08.2014-03:00:00 9.3909 09.08.2014-04:00:00 9.3808 09.08.2014-05:00:00 9.3808 09.08.2014-06:00:00 9.3758 09.08.2014-07:00:00 9.3758 09.08.2014-08:00:00 9.3607 09.08.2014-09:00:00 9.3457 09.08.2014-10:00:00 9.3256 09.08.2014-11:00:00 9.3155 09.08.2014-12:00:00 9.2854 09.08.2014-13:00:00 9.2753 09.08.2014-14:00:00 9.2603 09.08.2014-15:00:00 9.2553 09.08.2014-16:00:00 9.2402 09.08.2014-17:00:00 9.2251 09.08.2014-18:00:00 9.2000 09.08.2014-19:00:00 9.2000 09.08.2014-20:00:00 9.2000 09.08.2014-21:00:00 9.2000 09.08.2014-22:00:00 9.2050 09.08.2014-23:00:00 9.2000 09.09.2014-00:00:00 9.2000 09.09.2014-01:00:00 9.1950 09.09.2014-02:00:00 9.1950 09.09.2014-03:00:00 9.1950 09.09.2014-04:00:00 9.1950 09.09.2014-05:00:00 9.1950 09.09.2014-06:00:00 9.2000 09.09.2014-07:00:00 9.2000 09.09.2014-08:00:00 9.1900 09.09.2014-09:00:00 9.1900 09.09.2014-10:00:00 9.1850 09.09.2014-11:00:00 9.1699 09.09.2014-12:00:00 9.1548 09.09.2014-13:00:00 9.1448 09.09.2014-14:00:00 9.1398 09.09.2014-15:00:00 9.1297 09.09.2014-16:00:00 9.1297 09.09.2014-17:00:00 9.1197 09.09.2014-18:00:00 9.1146 09.09.2014-19:00:00 9.1146 09.09.2014-20:00:00 9.1146 09.09.2014-21:00:00 9.1146 09.09.2014-22:00:00 9.1146 09.09.2014-23:00:00 9.1146 09.10.2014-00:00:00 9.1146 09.10.2014-01:00:00 9.1096 09.10.2014-02:00:00 9.1096 09.10.2014-03:00:00 9.1046 09.10.2014-04:00:00 9.0996 09.10.2014-05:00:00 9.0996 09.10.2014-06:00:00 9.0946 09.10.2014-07:00:00 9.0946 09.10.2014-08:00:00 9.0946 09.10.2014-09:00:00 9.0895 09.10.2014-10:00:00 9.0795 09.10.2014-11:00:00 9.0644 09.10.2014-12:00:00 9.0544 09.10.2014-13:00:00 9.0443 09.10.2014-14:00:00 9.0343 09.10.2014-15:00:00 9.0293 09.10.2014-16:00:00 9.0092 09.10.2014-17:00:00 8.9991 09.10.2014-18:00:00 8.9841 09.10.2014-19:00:00 8.9740 09.10.2014-20:00:00 8.9740 09.10.2014-21:00:00 8.9740 09.10.2014-22:00:00 8.9690 09.10.2014-23:00:00 8.9690 09.11.2014-00:00:00 8.9690 09.11.2014-01:00:00 8.9690 09.11.2014-02:00:00 8.9640 09.11.2014-03:00:00 8.9590 09.11.2014-04:00:00 8.9539 09.11.2014-05:00:00 8.9539 09.11.2014-06:00:00 8.9489 09.11.2014-07:00:00 8.9439 09.11.2014-08:00:00 8.9339 09.11.2014-09:00:00 8.9188 09.11.2014-10:00:00 8.8987 09.11.2014-11:00:00 8.8887 09.11.2014-12:00:00 8.8786 09.11.2014-13:00:00 8.8485 09.11.2014-14:00:00 8.8284 09.11.2014-15:00:00 8.8184 09.11.2014-16:00:00 8.8033 09.11.2014-17:00:00 8.7933 09.11.2014-18:00:00 8.7732 09.11.2014-19:00:00 8.7681 09.11.2014-20:00:00 8.7531 09.11.2014-21:00:00 8.7430 09.11.2014-22:00:00 8.7481 09.11.2014-23:00:00 8.7430 09.12.2014-00:00:00 8.7380 09.12.2014-01:00:00 8.7380 09.12.2014-02:00:00 8.7330 09.12.2014-03:00:00 8.7330 09.12.2014-04:00:00 8.7330 09.12.2014-05:00:00 8.7280 09.12.2014-06:00:00 8.7229 09.12.2014-07:00:00 8.7179 09.12.2014-08:00:00 8.6978 09.12.2014-09:00:00 8.6878 09.12.2014-10:00:00 8.6727 09.12.2014-11:00:00 8.6577 09.12.2014-12:00:00 8.6476 09.12.2014-13:00:00 8.6225 09.12.2014-14:00:00 8.6074 09.12.2014-15:00:00 8.5924 09.12.2014-16:00:00 8.5823 09.12.2014-17:00:00 8.5572 09.12.2014-18:00:00 8.5522 09.12.2014-19:00:00 8.5472 09.12.2014-20:00:00 8.5371 09.12.2014-21:00:00 8.5371 09.12.2014-22:00:00 8.5371 09.12.2014-23:00:00 8.5321 09.13.2014-00:00:00 8.5321 09.13.2014-01:00:00 8.5271 09.13.2014-02:00:00 8.5271 09.13.2014-03:00:00 8.5221 09.13.2014-04:00:00 8.5170 09.13.2014-05:00:00 8.5070 09.13.2014-06:00:00 8.5020 09.13.2014-07:00:00 8.4819 09.13.2014-08:00:00 8.4769 09.13.2014-09:00:00 8.4618 09.13.2014-10:00:00 8.4417 09.13.2014-11:00:00 8.4367 09.13.2014-12:00:00 8.4267 09.13.2014-13:00:00 8.4216 09.13.2014-14:00:00 8.4216 09.13.2014-15:00:00 8.4116 09.13.2014-16:00:00 8.3915 09.13.2014-17:00:00 8.3815 09.13.2014-18:00:00 8.3714 09.13.2014-19:00:00 8.3664 09.13.2014-20:00:00 8.3664 09.13.2014-21:00:00 8.3664 09.13.2014-22:00:00 8.3664 09.13.2014-23:00:00 8.3463 09.14.2014-00:00:00 8.3413 09.14.2014-01:00:00 8.3312 09.14.2014-02:00:00 8.3212 09.14.2014-03:00:00 8.3162 09.14.2014-04:00:00 8.3112 09.14.2014-05:00:00 8.3011 09.14.2014-06:00:00 8.2911 09.14.2014-07:00:00 8.2911 09.14.2014-08:00:00 8.2860 09.14.2014-09:00:00 8.2860 09.14.2014-10:00:00 8.2710 09.14.2014-11:00:00 8.2609 09.14.2014-12:00:00 8.2459 09.14.2014-13:00:00 8.2308 09.14.2014-14:00:00 8.2258 09.14.2014-15:00:00 8.2157 09.14.2014-16:00:00 8.2157 09.14.2014-17:00:00 8.2007 09.14.2014-18:00:00 8.2007 09.14.2014-19:00:00 8.1957 09.14.2014-20:00:00 8.1906 09.14.2014-21:00:00 8.1906 09.14.2014-22:00:00 8.1856 09.14.2014-23:00:00 8.1806 09.15.2014-00:00:00 8.1756 09.15.2014-01:00:00 8.1705 09.15.2014-02:00:00 8.1705 09.15.2014-03:00:00 8.1605 09.15.2014-04:00:00 8.1555 09.15.2014-05:00:00 8.1404 09.15.2014-06:00:00 8.1404 09.15.2014-07:00:00 8.1404 09.15.2014-08:00:00 8.1354 09.15.2014-09:00:00 8.1103 09.15.2014-10:00:00 8.1103 09.15.2014-11:00:00 8.1103 09.15.2014-12:00:00 8.1053 09.15.2014-13:00:00 8.1053 09.15.2014-14:00:00 8.1053 09.15.2014-15:00:00 8.0902 09.15.2014-16:00:00 8.0902 09.15.2014-17:00:00 8.0801 09.15.2014-18:00:00 8.0701 09.15.2014-19:00:00 8.0601 09.15.2014-20:00:00 8.0601 09.15.2014-21:00:00 8.0500 09.15.2014-22:00:00 8.0400 09.15.2014-23:00:00 8.0400 09.16.2014-00:00:00 8.0400 09.16.2014-01:00:00 8.0400 09.16.2014-02:00:00 8.0350 09.16.2014-03:00:00 8.0350 09.16.2014-04:00:00 8.0350 09.16.2014-05:00:00 8.0249 09.16.2014-06:00:00 8.0098 09.16.2014-07:00:00 8.0048 09.16.2014-08:00:00 7.9998 09.16.2014-09:00:00 7.9948 09.16.2014-10:00:00 7.9797 09.16.2014-11:00:00 7.9646 09.16.2014-12:00:00 7.9596 09.16.2014-13:00:00 7.9496 09.16.2014-14:00:00 7.9446 09.16.2014-15:00:00 7.9446 09.16.2014-16:00:00 7.9446 09.16.2014-17:00:00 7.9395 09.16.2014-18:00:00 7.9345 09.16.2014-19:00:00 7.9345 09.16.2014-20:00:00 7.9345 09.16.2014-21:00:00 7.9345 09.16.2014-22:00:00 7.9345 09.16.2014-23:00:00 7.9345 09.17.2014-00:00:00 7.9345 09.17.2014-01:00:00 7.9345 09.17.2014-02:00:00 7.9345 09.17.2014-03:00:00 7.9345 09.17.2014-04:00:00 7.9345 09.17.2014-05:00:00 7.9345 09.17.2014-06:00:00 7.9345 09.17.2014-07:00:00 7.9345 09.17.2014-08:00:00 7.9345 09.17.2014-09:00:00 7.9194 09.17.2014-10:00:00 7.8943 09.17.2014-11:00:00 7.8793 09.17.2014-12:00:00 7.8542 09.17.2014-13:00:00 7.8542 09.17.2014-14:00:00 7.8491 09.17.2014-15:00:00 7.8341 09.17.2014-16:00:00 7.8291 09.17.2014-17:00:00 7.8291 09.17.2014-18:00:00 7.8140 09.17.2014-19:00:00 7.8090 09.17.2014-20:00:00 7.8090 09.17.2014-21:00:00 7.8090 09.17.2014-22:00:00 7.8090 09.17.2014-23:00:00 7.8039 09.18.2014-00:00:00 7.8039 09.18.2014-01:00:00 7.8039 09.18.2014-02:00:00 7.7939 09.18.2014-03:00:00 7.7889 09.18.2014-04:00:00 7.7889 09.18.2014-05:00:00 7.7889 09.18.2014-06:00:00 7.7939 09.18.2014-07:00:00 7.7939 09.18.2014-08:00:00 7.7738 09.18.2014-09:00:00 7.7688 09.18.2014-10:00:00 7.7638 09.18.2014-11:00:00 7.7638 09.18.2014-12:00:00 7.7638 09.18.2014-13:00:00 7.7638 09.18.2014-14:00:00 7.7588 09.18.2014-15:00:00 7.7387 09.18.2014-16:00:00 7.7236 09.18.2014-17:00:00 7.7186 09.18.2014-18:00:00 7.7136 09.18.2014-19:00:00 7.7136 09.18.2014-20:00:00 7.7085 09.18.2014-21:00:00 7.6935 09.18.2014-22:00:00 7.6935 09.18.2014-23:00:00 7.6884 09.19.2014-00:00:00 7.6884 09.19.2014-01:00:00 7.6884 09.19.2014-02:00:00 7.6884 09.19.2014-03:00:00 7.6884 09.19.2014-04:00:00 7.6884 09.19.2014-05:00:00 7.6884 09.19.2014-06:00:00 7.6884 09.19.2014-07:00:00 7.6884 09.19.2014-08:00:00 7.6834 09.19.2014-09:00:00 7.6784 09.19.2014-10:00:00 7.6684 09.19.2014-11:00:00 7.6533 09.19.2014-12:00:00 7.6483 09.19.2014-13:00:00 7.6432 09.19.2014-14:00:00 7.6332 09.19.2014-15:00:00 7.6282 09.19.2014-16:00:00 7.6282 09.19.2014-17:00:00 7.6282 09.19.2014-18:00:00 7.6282 09.19.2014-19:00:00 7.6232 09.19.2014-20:00:00 7.6232 09.19.2014-21:00:00 7.6232 09.19.2014-22:00:00 7.6232 09.19.2014-23:00:00 7.6232 09.20.2014-00:00:00 7.6232 09.20.2014-01:00:00 7.6232 09.20.2014-02:00:00 7.6232 09.20.2014-03:00:00 7.6232 09.20.2014-04:00:00 7.6232 09.20.2014-05:00:00 7.6181 09.20.2014-06:00:00 7.6181 09.20.2014-07:00:00 7.6131 09.20.2014-08:00:00 7.6081 09.20.2014-09:00:00 7.6081 09.20.2014-10:00:00 7.5880 09.20.2014-11:00:00 7.5780 09.20.2014-12:00:00 7.5529 09.20.2014-13:00:00 7.5277 09.20.2014-14:00:00 7.5227 09.20.2014-15:00:00 7.5127 09.20.2014-16:00:00 7.5077 09.20.2014-17:00:00 7.5026 09.20.2014-18:00:00 7.4926 09.20.2014-19:00:00 7.4876 09.20.2014-20:00:00 7.4775 09.20.2014-21:00:00 7.4775 09.20.2014-22:00:00 7.4775 09.20.2014-23:00:00 7.4725 09.21.2014-00:00:00 7.4574 09.21.2014-01:00:00 7.4524 09.21.2014-02:00:00 7.4474 09.21.2014-03:00:00 7.4474 09.21.2014-04:00:00 7.4323 09.21.2014-05:00:00 7.4223 09.21.2014-06:00:00 7.4223 09.21.2014-07:00:00 7.4122 09.21.2014-08:00:00 7.4022 09.21.2014-09:00:00 7.3821 09.21.2014-10:00:00 7.3721 09.21.2014-11:00:00 7.3670 09.21.2014-12:00:00 7.3620 09.21.2014-13:00:00 7.3520 09.21.2014-14:00:00 7.3369 09.21.2014-15:00:00 7.3068 09.21.2014-16:00:00 7.3068 09.21.2014-17:00:00 7.3018 09.21.2014-18:00:00 7.2967 09.21.2014-19:00:00 7.2817 09.21.2014-20:00:00 7.2867 09.21.2014-21:00:00 7.2867 09.21.2014-22:00:00 7.2867 09.21.2014-23:00:00 7.2867 09.22.2014-00:00:00 7.2867 09.22.2014-01:00:00 7.2867 09.22.2014-02:00:00 7.2867 09.22.2014-03:00:00 7.2917 09.22.2014-04:00:00 7.2867 09.22.2014-05:00:00 7.2867 09.22.2014-06:00:00 7.2817 09.22.2014-07:00:00 7.2767 09.22.2014-08:00:00 7.2767 09.22.2014-09:00:00 7.2917 09.22.2014-10:00:00 7.3018 09.22.2014-11:00:00 7.2967 09.22.2014-12:00:00 7.2867 09.22.2014-13:00:00 7.2767 09.22.2014-14:00:00 7.2616 09.22.2014-15:00:00 7.2515 09.22.2014-16:00:00 7.2365 09.22.2014-17:00:00 7.2315 09.22.2014-18:00:00 7.2315 09.22.2014-19:00:00 7.2315 09.22.2014-20:00:00 7.2214 09.22.2014-21:00:00 7.2214 09.22.2014-22:00:00 7.2164 09.22.2014-23:00:00 7.2164 09.23.2014-00:00:00 7.2164 09.23.2014-01:00:00 7.2214 09.23.2014-02:00:00 7.2164 09.23.2014-03:00:00 7.2164 09.23.2014-04:00:00 7.2164 09.23.2014-05:00:00 7.2214 09.23.2014-06:00:00 7.2164 09.23.2014-07:00:00 7.2114 09.23.2014-08:00:00 7.2114 09.23.2014-09:00:00 7.2114 09.23.2014-10:00:00 7.2013 09.23.2014-11:00:00 7.1913 09.23.2014-12:00:00 7.1712 09.23.2014-13:00:00 7.1712 09.23.2014-14:00:00 7.1712 09.23.2014-15:00:00 7.1561 09.23.2014-16:00:00 7.1511 09.23.2014-17:00:00 7.1461 09.23.2014-18:00:00 7.1411 09.23.2014-19:00:00 7.1360 09.23.2014-20:00:00 7.1260 09.23.2014-21:00:00 7.1210 09.23.2014-22:00:00 7.1210 09.23.2014-23:00:00 7.1210 09.24.2014-00:00:00 7.1160 09.24.2014-01:00:00 7.1160 09.24.2014-02:00:00 7.1160 09.24.2014-03:00:00 7.1160 09.24.2014-04:00:00 7.1160 09.24.2014-05:00:00 7.1210 09.24.2014-06:00:00 7.1662 09.24.2014-07:00:00 7.3670 09.24.2014-08:00:00 7.4775 09.24.2014-09:00:00 7.5780 09.24.2014-10:00:00 7.7085 09.24.2014-11:00:00 7.8592 09.24.2014-12:00:00 7.9747 09.24.2014-13:00:00 8.0500 09.24.2014-14:00:00 8.0651 09.24.2014-15:00:00 8.0751 09.24.2014-16:00:00 8.0902 09.24.2014-17:00:00 8.1153 09.24.2014-18:00:00 8.1404 09.24.2014-19:00:00 8.1454 09.24.2014-20:00:00 8.1655 09.24.2014-21:00:00 8.1906 09.24.2014-22:00:00 8.2157 09.24.2014-23:00:00 8.4166 09.25.2014-00:00:00 8.6175 09.25.2014-01:00:00 8.7380 09.25.2014-02:00:00 8.8184 09.25.2014-03:00:00 8.8686 09.25.2014-04:00:00 8.9138 09.25.2014-05:00:00 8.9690 09.25.2014-06:00:00 9.0293 09.25.2014-07:00:00 9.0845 09.25.2014-08:00:00 9.1699 09.25.2014-09:00:00 9.2251 09.25.2014-10:00:00 9.2653 09.25.2014-11:00:00 9.3356 09.25.2014-12:00:00 9.4160 09.25.2014-13:00:00 9.4913 09.25.2014-14:00:00 9.5515 09.25.2014-15:00:00 9.6168 09.25.2014-16:00:00 9.6922 09.25.2014-17:00:00 9.7273 09.25.2014-18:00:00 9.7876 09.25.2014-19:00:00 9.8428 09.25.2014-20:00:00 9.9382 09.25.2014-21:00:00 10.2195 09.25.2014-22:00:00 10.2847 09.25.2014-23:00:00 10.3550 09.26.2014-00:00:00 10.3802 09.26.2014-01:00:00 10.4153 09.26.2014-02:00:00 10.4505 09.26.2014-03:00:00 10.4856 09.26.2014-04:00:00 10.5258 09.26.2014-05:00:00 10.5559 09.26.2014-06:00:00 10.5911 09.26.2014-07:00:00 10.6312 09.26.2014-08:00:00 10.7066 09.26.2014-09:00:00 10.7769 09.26.2014-10:00:00 10.8020 09.26.2014-11:00:00 10.8472 09.26.2014-12:00:00 10.8673 09.26.2014-13:00:00 10.8823 09.26.2014-14:00:00 10.9125 09.26.2014-15:00:00 10.9175 09.26.2014-16:00:00 10.9627 09.26.2014-17:00:00 11.0079 09.26.2014-18:00:00 11.1234 09.26.2014-19:00:00 11.1836 09.26.2014-20:00:00 11.1937 09.26.2014-21:00:00 11.2288 09.26.2014-22:00:00 11.2439 09.26.2014-23:00:00 11.2791 09.27.2014-00:00:00 11.2841 09.27.2014-01:00:00 11.2992 09.27.2014-02:00:00 11.3243 09.27.2014-03:00:00 11.3343 09.27.2014-04:00:00 11.3644 09.27.2014-05:00:00 11.3895 09.27.2014-06:00:00 11.3946 09.27.2014-07:00:00 11.4147 09.27.2014-08:00:00 11.4147 09.27.2014-09:00:00 11.4197 09.27.2014-10:00:00 11.4247 09.27.2014-11:00:00 11.4197 09.27.2014-12:00:00 11.4297 09.27.2014-13:00:00 11.4297 09.27.2014-14:00:00 11.4347 09.27.2014-15:00:00 11.4448 09.27.2014-16:00:00 11.4498 09.27.2014-17:00:00 11.4548 09.27.2014-18:00:00 11.4498 09.27.2014-19:00:00 11.4498 09.27.2014-20:00:00 11.4599 09.27.2014-21:00:00 11.4649 09.27.2014-22:00:00 11.4649 09.27.2014-23:00:00 11.4599 09.28.2014-00:00:00 11.4548 09.28.2014-01:00:00 11.4548 09.28.2014-02:00:00 11.4599 09.28.2014-03:00:00 11.4649 09.28.2014-04:00:00 11.4548 09.28.2014-05:00:00 11.4649 09.28.2014-06:00:00 11.4649 09.28.2014-07:00:00 11.4599 09.28.2014-08:00:00 11.4548 09.28.2014-09:00:00 11.4548 09.28.2014-10:00:00 11.4398 09.28.2014-11:00:00 11.4197 09.28.2014-12:00:00 11.3895 09.28.2014-13:00:00 11.3644 09.28.2014-14:00:00 11.3695 09.28.2014-15:00:00 11.3594 09.28.2014-16:00:00 11.3443 09.28.2014-17:00:00 11.3343 09.28.2014-18:00:00 11.3293 09.28.2014-19:00:00 11.3192 09.28.2014-20:00:00 11.3092 09.28.2014-21:00:00 11.3092 09.28.2014-22:00:00 11.2941 09.28.2014-23:00:00 11.2891 09.29.2014-00:00:00 11.2791 09.29.2014-01:00:00 11.2791 09.29.2014-02:00:00 11.2740 09.29.2014-03:00:00 11.2791 09.29.2014-04:00:00 11.2791 09.29.2014-05:00:00 11.2740 09.29.2014-06:00:00 11.2690 09.29.2014-07:00:00 11.2690 09.29.2014-08:00:00 11.2389 09.29.2014-09:00:00 11.2339 09.29.2014-10:00:00 11.2138 09.29.2014-11:00:00 11.1987 09.29.2014-12:00:00 11.1786 09.29.2014-13:00:00 11.1736 09.29.2014-14:00:00 11.1636 09.29.2014-15:00:00 11.1736 09.29.2014-16:00:00 11.1987 09.29.2014-17:00:00 11.3695 09.29.2014-18:00:00 11.4850 09.29.2014-19:00:00 11.5653 09.29.2014-20:00:00 11.6256 09.29.2014-21:00:00 11.7662 09.29.2014-22:00:00 12.0424 09.29.2014-23:00:00 12.1227 09.30.2014-00:00:00 12.1830 09.30.2014-01:00:00 12.2684 09.30.2014-02:00:00 12.3136 09.30.2014-03:00:00 12.3638 09.30.2014-04:00:00 12.4140 09.30.2014-05:00:00 12.4793 09.30.2014-06:00:00 12.5395 09.30.2014-07:00:00 12.6701 09.30.2014-08:00:00 12.7555 09.30.2014-09:00:00 12.7906 09.30.2014-10:00:00 12.8258 09.30.2014-11:00:00 12.8358 09.30.2014-12:00:00 12.8810 09.30.2014-13:00:00 12.9011 09.30.2014-14:00:00 12.9112 09.30.2014-15:00:00 13.0116 09.30.2014-16:00:00 13.1422 09.30.2014-17:00:00 13.1773 09.30.2014-18:00:00 13.2526 09.30.2014-19:00:00 13.3029 09.30.2014-20:00:00 13.3230 09.30.2014-21:00:00 13.3581 09.30.2014-22:00:00 13.3631 09.30.2014-23:00:00 13.3933 10.01.2014-00:00:00 13.4083 10.01.2014-01:00:00 13.4083 10.01.2014-02:00:00 13.4184 10.01.2014-03:00:00 13.4284 10.01.2014-04:00:00 13.4385 10.01.2014-05:00:00 13.4485 10.01.2014-06:00:00 13.4636 10.01.2014-07:00:00 13.4636 10.01.2014-08:00:00 13.4686 10.01.2014-09:00:00 13.4937 10.01.2014-10:00:00 13.5138 10.01.2014-11:00:00 13.5188 10.01.2014-12:00:00 13.5389 10.01.2014-13:00:00 13.5439 10.01.2014-14:00:00 13.5540 10.01.2014-15:00:00 13.5590 10.01.2014-16:00:00 13.5740 10.01.2014-17:00:00 13.5791 10.01.2014-18:00:00 13.5841 10.01.2014-19:00:00 13.5941 10.01.2014-20:00:00 13.5992 10.01.2014-21:00:00 13.6243 10.01.2014-22:00:00 13.6343 10.01.2014-23:00:00 13.6393 10.02.2014-00:00:00 13.6494 10.02.2014-01:00:00 13.6594 10.02.2014-02:00:00 13.6644 10.02.2014-03:00:00 13.6644 10.02.2014-04:00:00 13.6644 10.02.2014-05:00:00 13.6644 10.02.2014-06:00:00 13.6644 10.02.2014-07:00:00 13.6745 10.02.2014-08:00:00 13.6695 10.02.2014-09:00:00 13.6745 10.02.2014-10:00:00 13.6745 10.02.2014-11:00:00 13.6695 10.02.2014-12:00:00 13.6544 10.02.2014-13:00:00 13.6494 10.02.2014-14:00:00 13.6544 10.02.2014-15:00:00 13.6444 10.02.2014-16:00:00 13.6544 10.02.2014-17:00:00 13.6444 10.02.2014-18:00:00 13.6444 10.02.2014-19:00:00 13.6393 10.02.2014-20:00:00 13.6343 10.02.2014-21:00:00 13.6293 10.02.2014-22:00:00 13.6343 10.02.2014-23:00:00 13.6343 10.03.2014-00:00:00 13.6293 10.03.2014-01:00:00 13.6293 10.03.2014-02:00:00 13.6243 10.03.2014-03:00:00 13.6092 10.03.2014-04:00:00 13.5992 10.03.2014-05:00:00 13.5992 10.03.2014-06:00:00 13.5891 10.03.2014-07:00:00 13.5841 10.03.2014-08:00:00 13.5740 10.03.2014-09:00:00 13.5740 10.03.2014-10:00:00 13.5740 10.03.2014-11:00:00 13.5740 10.03.2014-12:00:00 13.5590 10.03.2014-13:00:00 13.5590 10.03.2014-14:00:00 13.5339 10.03.2014-15:00:00 13.5238 10.03.2014-16:00:00 13.5037 10.03.2014-17:00:00 13.4937 10.03.2014-18:00:00 13.4937 10.03.2014-19:00:00 13.4987 10.03.2014-20:00:00 13.4937 10.03.2014-21:00:00 13.4837 10.03.2014-22:00:00 13.4837 10.03.2014-23:00:00 13.4937 10.04.2014-00:00:00 13.4887 10.04.2014-01:00:00 13.4686 10.04.2014-02:00:00 13.4485 10.04.2014-03:00:00 13.4435 10.04.2014-04:00:00 13.4435 10.04.2014-05:00:00 13.4284 10.04.2014-06:00:00 13.4133 10.04.2014-07:00:00 13.3832 10.04.2014-08:00:00 13.3832 10.04.2014-09:00:00 13.3380 10.04.2014-10:00:00 13.3129 10.04.2014-11:00:00 13.2878 10.04.2014-12:00:00 13.2778 10.04.2014-13:00:00 13.2727 10.04.2014-14:00:00 13.2577 10.04.2014-15:00:00 13.2326 10.04.2014-16:00:00 13.2075 10.04.2014-17:00:00 13.1723 10.04.2014-18:00:00 13.1723 10.04.2014-19:00:00 13.1623 10.04.2014-20:00:00 13.1371 10.04.2014-21:00:00 13.1271 10.04.2014-22:00:00 13.1070 10.04.2014-23:00:00 13.1070 10.05.2014-00:00:00 13.0970 10.05.2014-01:00:00 13.0970 10.05.2014-02:00:00 13.0869 10.05.2014-03:00:00 13.0819 10.05.2014-04:00:00 13.0719 10.05.2014-05:00:00 13.0568 10.05.2014-06:00:00 13.0518 10.05.2014-07:00:00 13.0267 10.05.2014-08:00:00 13.0066 10.05.2014-09:00:00 12.9815 10.05.2014-10:00:00 12.9664 10.05.2014-11:00:00 12.9313 10.05.2014-12:00:00 12.9112 10.05.2014-13:00:00 12.8961 10.05.2014-14:00:00 12.8760 10.05.2014-15:00:00 12.8609 10.05.2014-16:00:00 12.8358 10.05.2014-17:00:00 12.8208 10.05.2014-18:00:00 12.8107 10.05.2014-19:00:00 12.8007 10.05.2014-20:00:00 12.7856 10.05.2014-21:00:00 12.7756 10.05.2014-22:00:00 12.7706 10.05.2014-23:00:00 12.7655 10.06.2014-00:00:00 12.7555 10.06.2014-01:00:00 12.7505 10.06.2014-02:00:00 12.7354 10.06.2014-03:00:00 12.7304 10.06.2014-04:00:00 12.7254 10.06.2014-05:00:00 12.7254 10.06.2014-06:00:00 12.7153 10.06.2014-07:00:00 12.7053 10.06.2014-08:00:00 12.6852 10.06.2014-09:00:00 12.6651 10.06.2014-10:00:00 12.6450 10.06.2014-11:00:00 12.6249 10.06.2014-12:00:00 12.5998 10.06.2014-13:00:00 12.5697 10.06.2014-14:00:00 12.5596 10.06.2014-15:00:00 12.5395 10.06.2014-16:00:00 12.5094 10.06.2014-17:00:00 12.4944 10.06.2014-18:00:00 12.4944 10.06.2014-19:00:00 12.4843 10.06.2014-20:00:00 12.4692 10.06.2014-21:00:00 12.4592 10.06.2014-22:00:00 12.4592 10.06.2014-23:00:00 12.4592 10.07.2014-00:00:00 12.4492 10.07.2014-01:00:00 12.4441 10.07.2014-02:00:00 12.4492 10.07.2014-03:00:00 12.4391 10.07.2014-04:00:00 12.4291 10.07.2014-05:00:00 12.4291 10.07.2014-06:00:00 12.4240 10.07.2014-07:00:00 12.3989 10.07.2014-08:00:00 12.3939 10.07.2014-09:00:00 12.3738 10.07.2014-10:00:00 12.3337 10.07.2014-11:00:00 12.3035 10.07.2014-12:00:00 12.2885 10.07.2014-13:00:00 12.2684 10.07.2014-14:00:00 12.2533 10.07.2014-15:00:00 12.2433 10.07.2014-16:00:00 12.2232 10.07.2014-17:00:00 12.2131 10.07.2014-18:00:00 12.1981 10.07.2014-19:00:00 12.1830 10.07.2014-20:00:00 12.1679 10.07.2014-21:00:00 12.1579 10.07.2014-22:00:00 12.1579 10.07.2014-23:00:00 12.1529 10.08.2014-00:00:00 12.1378 10.08.2014-01:00:00 12.1278 10.08.2014-02:00:00 12.1227 10.08.2014-03:00:00 12.1278 10.08.2014-04:00:00 12.1177 10.08.2014-05:00:00 12.1177 10.08.2014-06:00:00 12.1177 10.08.2014-07:00:00 12.1077 10.08.2014-08:00:00 12.1077 10.08.2014-09:00:00 12.0926 10.08.2014-10:00:00 12.0926 10.08.2014-11:00:00 12.0775 10.08.2014-12:00:00 12.0574 10.08.2014-13:00:00 12.0323 10.08.2014-14:00:00 12.0173 10.08.2014-15:00:00 12.0123 10.08.2014-16:00:00 12.0123 10.08.2014-17:00:00 11.9972 10.08.2014-18:00:00 11.9922 10.08.2014-19:00:00 11.9771 10.08.2014-20:00:00 11.9671 10.08.2014-21:00:00 11.9570 10.08.2014-22:00:00 11.9520 10.08.2014-23:00:00 11.9419 10.09.2014-00:00:00 11.9219 10.09.2014-01:00:00 11.9118 10.09.2014-02:00:00 11.9118 10.09.2014-03:00:00 11.9118 10.09.2014-04:00:00 11.9068 10.09.2014-05:00:00 11.9068 10.09.2014-06:00:00 11.9118 10.09.2014-07:00:00 11.8917 10.09.2014-08:00:00 11.8867 10.09.2014-09:00:00 11.8666 10.09.2014-10:00:00 11.8465 10.09.2014-11:00:00 11.8264 10.09.2014-12:00:00 11.7963 10.09.2014-13:00:00 11.7762 10.09.2014-14:00:00 11.7511 10.09.2014-15:00:00 11.7411 10.09.2014-16:00:00 11.7411 10.09.2014-17:00:00 11.7361 10.09.2014-18:00:00 11.7310 10.09.2014-19:00:00 11.7260 10.09.2014-20:00:00 11.7210 10.09.2014-21:00:00 11.7160 10.09.2014-22:00:00 11.7109 10.09.2014-23:00:00 11.6909 10.10.2014-00:00:00 11.6808 10.10.2014-01:00:00 11.6808 10.10.2014-02:00:00 11.6758 10.10.2014-03:00:00 11.6758 10.10.2014-04:00:00 11.6708 10.10.2014-05:00:00 11.6708 10.10.2014-06:00:00 11.6607 10.10.2014-07:00:00 11.6557 10.10.2014-08:00:00 11.6406 10.10.2014-09:00:00 11.6205 10.10.2014-10:00:00 11.6155 10.10.2014-11:00:00 11.5954 10.10.2014-12:00:00 11.5603 10.10.2014-13:00:00 11.5452 10.10.2014-14:00:00 11.5101 10.10.2014-15:00:00 11.4850 10.10.2014-16:00:00 11.4850 10.10.2014-17:00:00 11.4799 10.10.2014-18:00:00 11.4699 10.10.2014-19:00:00 11.4699 10.10.2014-20:00:00 11.4699 10.10.2014-21:00:00 11.4699 10.10.2014-22:00:00 11.4699 10.10.2014-23:00:00 11.4649 10.11.2014-00:00:00 11.4649 10.11.2014-01:00:00 11.6005 10.11.2014-02:00:00 11.7762 10.11.2014-03:00:00 11.8716 10.11.2014-04:00:00 11.9068 10.11.2014-05:00:00 11.9269 10.11.2014-06:00:00 11.9369 10.11.2014-07:00:00 11.9419 10.11.2014-08:00:00 11.9419 10.11.2014-09:00:00 11.9570 10.11.2014-10:00:00 11.9570 10.11.2014-11:00:00 11.9520 10.11.2014-12:00:00 12.0173 10.11.2014-13:00:00 12.1529 10.11.2014-14:00:00 12.1730 10.11.2014-15:00:00 12.1930 10.11.2014-16:00:00 12.2181 10.11.2014-17:00:00 12.2483 10.11.2014-18:00:00 12.3085 10.11.2014-19:00:00 12.4090 10.11.2014-20:00:00 12.5044 10.11.2014-21:00:00 12.5596 10.11.2014-22:00:00 12.6048 10.11.2014-23:00:00 12.6400 10.12.2014-00:00:00 12.6751 10.12.2014-01:00:00 12.7254 10.12.2014-02:00:00 12.7655 10.12.2014-03:00:00 12.8057 10.12.2014-04:00:00 12.8409 10.12.2014-05:00:00 12.8559 10.12.2014-06:00:00 12.8911 10.12.2014-07:00:00 12.9061 10.12.2014-08:00:00 12.9363 10.12.2014-09:00:00 12.9513 10.12.2014-10:00:00 12.9714 10.12.2014-11:00:00 12.9865 10.12.2014-12:00:00 13.0066 10.12.2014-13:00:00 13.0267 10.12.2014-14:00:00 13.0216 10.12.2014-15:00:00 13.0267 10.12.2014-16:00:00 13.0367 10.12.2014-17:00:00 13.0417 10.12.2014-18:00:00 13.0518 10.12.2014-19:00:00 13.0568 10.12.2014-20:00:00 13.0518 10.12.2014-21:00:00 13.0518 10.12.2014-22:00:00 13.0518 10.12.2014-23:00:00 13.0568 10.13.2014-00:00:00 13.0518 10.13.2014-01:00:00 13.0518 10.13.2014-02:00:00 13.0367 10.13.2014-03:00:00 13.0417 10.13.2014-04:00:00 13.0468 10.13.2014-05:00:00 13.0518 10.13.2014-06:00:00 13.0468 10.13.2014-07:00:00 13.0468 10.13.2014-08:00:00 13.0468 10.13.2014-09:00:00 13.0417 10.13.2014-10:00:00 13.0367 10.13.2014-11:00:00 13.0116 10.13.2014-12:00:00 13.0016 10.13.2014-13:00:00 12.9764 10.13.2014-14:00:00 12.9664 10.13.2014-15:00:00 12.9564 10.13.2014-16:00:00 12.9463 10.13.2014-17:00:00 12.9363 10.13.2014-18:00:00 12.9313 10.13.2014-19:00:00 12.9313 10.13.2014-20:00:00 12.9262 10.13.2014-21:00:00 12.9865 10.13.2014-22:00:00 13.0568 10.13.2014-23:00:00 13.2426 10.14.2014-00:00:00 13.3430 10.14.2014-01:00:00 13.4535 10.14.2014-02:00:00 13.5891 10.14.2014-03:00:00 13.6695 10.14.2014-04:00:00 13.7599 10.14.2014-05:00:00 13.8251 10.14.2014-06:00:00 13.8452 10.14.2014-07:00:00 13.8553 10.14.2014-08:00:00 13.8804 10.14.2014-09:00:00 13.9206 10.14.2014-10:00:00 13.9406 10.14.2014-11:00:00 13.9557 10.14.2014-12:00:00 13.9808 10.14.2014-13:00:00 14.0109 10.14.2014-14:00:00 14.0511 10.14.2014-15:00:00 14.0863 10.14.2014-16:00:00 14.1064 10.14.2014-17:00:00 14.1465 10.14.2014-18:00:00 14.1616 10.14.2014-19:00:00 14.1968 10.14.2014-20:00:00 14.2269 10.14.2014-21:00:00 14.2420 10.14.2014-22:00:00 14.2470 10.14.2014-23:00:00 14.2821 10.15.2014-00:00:00 14.3273 10.15.2014-01:00:00 14.3424 10.15.2014-02:00:00 14.3474 10.15.2014-03:00:00 14.3625 10.15.2014-04:00:00 14.3725 10.15.2014-05:00:00 14.3775 10.15.2014-06:00:00 14.3926 10.15.2014-07:00:00 14.3926 10.15.2014-08:00:00 14.3926 10.15.2014-09:00:00 14.4177 10.15.2014-10:00:00 14.4227 10.15.2014-11:00:00 14.4278 10.15.2014-12:00:00 14.4278 10.15.2014-13:00:00 14.4328 10.15.2014-14:00:00 14.4378 10.15.2014-15:00:00 14.4478 10.15.2014-16:00:00 14.4478 10.15.2014-17:00:00 14.4629 10.15.2014-18:00:00 14.4880 10.15.2014-19:00:00 14.5332 10.15.2014-20:00:00 14.6035 10.15.2014-21:00:00 14.6236 10.15.2014-22:00:00 14.6487 10.15.2014-23:00:00 14.6537 10.16.2014-00:00:00 14.6638 10.16.2014-01:00:00 14.6789 10.16.2014-02:00:00 14.6839 10.16.2014-03:00:00 14.6939 10.16.2014-04:00:00 14.6989 10.16.2014-05:00:00 14.7040 10.16.2014-06:00:00 14.7140 10.16.2014-07:00:00 14.7190 10.16.2014-08:00:00 14.7291 10.16.2014-09:00:00 14.7391 10.16.2014-10:00:00 14.7441 10.16.2014-11:00:00 14.7391 10.16.2014-12:00:00 14.7341 10.16.2014-13:00:00 14.7240 10.16.2014-14:00:00 14.7291 10.16.2014-15:00:00 14.7341 10.16.2014-16:00:00 14.7190 10.16.2014-17:00:00 14.7190 10.16.2014-18:00:00 14.7190 10.16.2014-19:00:00 14.7140 10.16.2014-20:00:00 14.7090 10.16.2014-21:00:00 14.7040 10.16.2014-22:00:00 14.6989 10.16.2014-23:00:00 14.6989 10.17.2014-00:00:00 14.7040 10.17.2014-01:00:00 14.7090 10.17.2014-02:00:00 14.6989 10.17.2014-03:00:00 14.7140 10.17.2014-04:00:00 14.7341 10.17.2014-05:00:00 14.7441 10.17.2014-06:00:00 14.7441 10.17.2014-07:00:00 14.7492 10.17.2014-08:00:00 14.7592 10.17.2014-09:00:00 14.7542 10.17.2014-10:00:00 14.7592 10.17.2014-11:00:00 14.7642 10.17.2014-12:00:00 14.7743 10.17.2014-13:00:00 14.7692 10.17.2014-14:00:00 14.7692 10.17.2014-15:00:00 14.7843 10.17.2014-16:00:00 14.8044 10.17.2014-17:00:00 14.9701 10.17.2014-18:00:00 15.2865 10.17.2014-19:00:00 15.5476 10.17.2014-20:00:00 15.7033 10.17.2014-21:00:00 15.7937 10.17.2014-22:00:00 15.8841 10.17.2014-23:00:00 15.9293 10.18.2014-00:00:00 15.9896 10.18.2014-01:00:00 16.0197 10.18.2014-02:00:00 16.0398 10.18.2014-03:00:00 16.0699 10.18.2014-04:00:00 16.0950 10.18.2014-05:00:00 16.1000 10.18.2014-06:00:00 16.1151 10.18.2014-07:00:00 16.1302 10.18.2014-08:00:00 16.1503 10.18.2014-09:00:00 16.1603 10.18.2014-10:00:00 16.1703 10.18.2014-11:00:00 16.1703 10.18.2014-12:00:00 16.1754 10.18.2014-13:00:00 16.1904 10.18.2014-14:00:00 16.1854 10.18.2014-15:00:00 16.1904 10.18.2014-16:00:00 16.2055 10.18.2014-17:00:00 16.2105 10.18.2014-18:00:00 16.2155 10.18.2014-19:00:00 16.2206 10.18.2014-20:00:00 16.2356 10.18.2014-21:00:00 16.2356 10.18.2014-22:00:00 16.2406 10.18.2014-23:00:00 16.2507 10.19.2014-00:00:00 16.2557 10.19.2014-01:00:00 16.2557 10.19.2014-02:00:00 16.2658 10.19.2014-03:00:00 16.2658 10.19.2014-04:00:00 16.2808 10.19.2014-05:00:00 16.2808 10.19.2014-06:00:00 16.2808 10.19.2014-07:00:00 16.2959 10.19.2014-08:00:00 16.3059 10.19.2014-09:00:00 16.3210 10.19.2014-10:00:00 16.3260 10.19.2014-11:00:00 16.3210 10.19.2014-12:00:00 16.3059 10.19.2014-13:00:00 16.3009 10.19.2014-14:00:00 16.3009 10.19.2014-15:00:00 16.2909 10.19.2014-16:00:00 16.2959 10.19.2014-17:00:00 16.2858 10.19.2014-18:00:00 16.2858 10.19.2014-19:00:00 16.2858 10.19.2014-20:00:00 16.2708 10.19.2014-21:00:00 16.2658 10.19.2014-22:00:00 16.2658 10.19.2014-23:00:00 16.2658 10.20.2014-00:00:00 16.2708 10.20.2014-01:00:00 16.2708 10.20.2014-02:00:00 16.2607 10.20.2014-03:00:00 16.2507 10.20.2014-04:00:00 16.2557 10.20.2014-05:00:00 16.2406 10.20.2014-06:00:00 16.2406 10.20.2014-07:00:00 16.2356 10.20.2014-08:00:00 16.2206 10.20.2014-09:00:00 16.2206 10.20.2014-10:00:00 16.3260 10.20.2014-11:00:00 16.3612 10.20.2014-12:00:00 16.3561 10.20.2014-13:00:00 16.3511 10.20.2014-14:00:00 16.3361 10.20.2014-15:00:00 16.3411 10.20.2014-16:00:00 16.3461 10.20.2014-17:00:00 16.3411 10.20.2014-18:00:00 16.3411 10.20.2014-19:00:00 16.3461 10.20.2014-20:00:00 16.3361 10.20.2014-21:00:00 16.3361 10.20.2014-22:00:00 16.3361 10.20.2014-23:00:00 16.3260 10.21.2014-00:00:00 16.3110 10.21.2014-01:00:00 16.3160 10.21.2014-02:00:00 16.3260 10.21.2014-03:00:00 16.3461 10.21.2014-04:00:00 16.3511 10.21.2014-05:00:00 16.3662 10.21.2014-06:00:00 16.3813 10.21.2014-07:00:00 16.4064 10.21.2014-08:00:00 16.4214 10.21.2014-09:00:00 16.4365 10.21.2014-10:00:00 16.4415 10.21.2014-11:00:00 16.4365 10.21.2014-12:00:00 16.4415 10.21.2014-13:00:00 16.4315 10.21.2014-14:00:00 16.4465 10.21.2014-15:00:00 16.4616 10.21.2014-16:00:00 16.4717 10.21.2014-17:00:00 16.4767 10.21.2014-18:00:00 16.4817 10.21.2014-19:00:00 16.4867 10.21.2014-20:00:00 16.4867 10.21.2014-21:00:00 16.4867 10.21.2014-22:00:00 16.4968 10.21.2014-23:00:00 16.5068 10.22.2014-00:00:00 16.5269 10.22.2014-01:00:00 16.5520 10.22.2014-02:00:00 16.5570 10.22.2014-03:00:00 16.5821 10.22.2014-04:00:00 16.5972 10.22.2014-05:00:00 16.6072 10.22.2014-06:00:00 16.6474 10.22.2014-07:00:00 16.7730 10.22.2014-08:00:00 16.9437 10.22.2014-09:00:00 17.1345 10.22.2014-10:00:00 17.2500 10.22.2014-11:00:00 17.3053 10.22.2014-12:00:00 17.4057 10.22.2014-13:00:00 17.4610 10.22.2014-14:00:00 17.5463 10.22.2014-15:00:00 17.6719 10.22.2014-16:00:00 17.8476 10.22.2014-17:00:00 18.1138 10.22.2014-18:00:00 18.4603 10.22.2014-19:00:00 18.6762 10.22.2014-20:00:00 18.9424 10.22.2014-21:00:00 19.2186 10.22.2014-22:00:00 19.4647 10.22.2014-23:00:00 19.6505 10.23.2014-00:00:00 19.7258 10.23.2014-01:00:00 19.8363 10.23.2014-02:00:00 19.8765 10.23.2014-03:00:00 19.9267 10.23.2014-04:00:00 19.9719 10.23.2014-05:00:00 20.0221 10.23.2014-06:00:00 20.0422 10.23.2014-07:00:00 20.0773 10.23.2014-08:00:00 20.1276 10.23.2014-09:00:00 20.1426 10.23.2014-10:00:00 20.1577 10.23.2014-11:00:00 20.1828 10.23.2014-12:00:00 20.1928 10.23.2014-13:00:00 20.2179 10.23.2014-14:00:00 20.2129 10.23.2014-15:00:00 20.2179 10.23.2014-16:00:00 20.2431 10.23.2014-17:00:00 20.2782 10.23.2014-18:00:00 20.3033 10.23.2014-19:00:00 20.3234 10.23.2014-20:00:00 20.3535 10.23.2014-21:00:00 20.3586 10.23.2014-22:00:00 20.3736 10.23.2014-23:00:00 20.3786 10.24.2014-00:00:00 20.3937 10.24.2014-01:00:00 20.3887 10.24.2014-02:00:00 20.3937 10.24.2014-03:00:00 20.4038 10.24.2014-04:00:00 20.3887 10.24.2014-05:00:00 20.3887 10.24.2014-06:00:00 20.3937 10.24.2014-07:00:00 20.4038 10.24.2014-08:00:00 20.4038 10.24.2014-09:00:00 20.4038 10.24.2014-10:00:00 20.3937 10.24.2014-11:00:00 20.3887 10.24.2014-12:00:00 20.3887 10.24.2014-13:00:00 20.3887 10.24.2014-14:00:00 20.3786 10.24.2014-15:00:00 20.3736 10.24.2014-16:00:00 20.3686 10.24.2014-17:00:00 20.3686 10.24.2014-18:00:00 20.3636 10.24.2014-19:00:00 20.3535 10.24.2014-20:00:00 20.3586 10.24.2014-21:00:00 20.3586 10.24.2014-22:00:00 20.3586 10.24.2014-23:00:00 20.3636 10.25.2014-00:00:00 20.3686 10.25.2014-01:00:00 20.4138 10.25.2014-02:00:00 20.4339 10.25.2014-03:00:00 20.4339 10.25.2014-04:00:00 20.4439 10.25.2014-05:00:00 20.4490 10.25.2014-06:00:00 20.4439 10.25.2014-07:00:00 20.4439 10.25.2014-08:00:00 20.4439 10.25.2014-09:00:00 20.4439 10.25.2014-10:00:00 20.4439 10.25.2014-11:00:00 20.4389 10.25.2014-12:00:00 20.4238 10.25.2014-13:00:00 20.4389 10.25.2014-14:00:00 20.4540 10.25.2014-15:00:00 20.4590 10.25.2014-16:00:00 20.4741 10.25.2014-17:00:00 20.4891 10.25.2014-18:00:00 20.5092 10.25.2014-19:00:00 20.5494 10.25.2014-20:00:00 20.7051 10.25.2014-21:00:00 20.9260 10.25.2014-22:00:00 21.0817 10.25.2014-23:00:00 21.1520 10.26.2014-00:00:00 21.2273 10.26.2014-01:00:00 21.2524 10.26.2014-02:00:00 21.2725 10.26.2014-03:00:00 21.2876 10.26.2014-04:00:00 21.3228 10.26.2014-05:00:00 21.3730 10.26.2014-06:00:00 21.4081 10.26.2014-07:00:00 21.4131 10.26.2014-08:00:00 21.4433 10.26.2014-09:00:00 21.4583 10.26.2014-10:00:00 21.4684 10.26.2014-11:00:00 21.5086 10.26.2014-12:00:00 21.5186 10.26.2014-13:00:00 21.5286 10.26.2014-14:00:00 21.5387 10.26.2014-15:00:00 21.5688 10.26.2014-16:00:00 21.5688 10.26.2014-17:00:00 21.6090 10.26.2014-18:00:00 21.6291 10.26.2014-19:00:00 21.6291 10.26.2014-20:00:00 21.6291 10.26.2014-21:00:00 21.6341 10.26.2014-22:00:00 21.6291 10.26.2014-23:00:00 21.6341 10.27.2014-00:00:00 21.6391 10.27.2014-01:00:00 21.6291 10.27.2014-02:00:00 21.6341 10.27.2014-03:00:00 21.6391 10.27.2014-04:00:00 21.6241 10.27.2014-05:00:00 21.6140 10.27.2014-06:00:00 21.6090 10.27.2014-07:00:00 21.5990 10.27.2014-08:00:00 21.5939 10.27.2014-09:00:00 21.5939 10.27.2014-10:00:00 21.5889 10.27.2014-11:00:00 21.5939 10.27.2014-12:00:00 21.5839 10.27.2014-13:00:00 21.5839 10.27.2014-14:00:00 21.5688 10.27.2014-15:00:00 21.5588 10.27.2014-16:00:00 21.5588 10.27.2014-17:00:00 21.5538 10.27.2014-18:00:00 21.5487 10.27.2014-19:00:00 21.5538 10.27.2014-20:00:00 21.5387 10.27.2014-21:00:00 21.5387 10.27.2014-22:00:00 21.5437 10.27.2014-23:00:00 21.5688 10.28.2014-00:00:00 21.5789 10.28.2014-01:00:00 21.5839 10.28.2014-02:00:00 21.5738 10.28.2014-03:00:00 21.6040 10.28.2014-04:00:00 21.6241 10.28.2014-05:00:00 21.6592 10.28.2014-06:00:00 21.6793 10.28.2014-07:00:00 21.7094 10.28.2014-08:00:00 21.7295 10.28.2014-09:00:00 21.7396 10.28.2014-10:00:00 21.7597 10.28.2014-11:00:00 21.7747 10.28.2014-12:00:00 21.7747 10.28.2014-13:00:00 21.7797 10.28.2014-14:00:00 21.7998 10.28.2014-15:00:00 21.7998 10.28.2014-16:00:00 21.8149 10.28.2014-17:00:00 21.8249 10.28.2014-18:00:00 21.8149 10.28.2014-19:00:00 21.7998 10.28.2014-20:00:00 21.7898 10.28.2014-21:00:00 21.7948 10.28.2014-22:00:00 21.7948 10.28.2014-23:00:00 21.7998 10.29.2014-00:00:00 21.7998 10.29.2014-01:00:00 21.8049 10.29.2014-02:00:00 21.8049 10.29.2014-03:00:00 21.8099 10.29.2014-04:00:00 21.7998 10.29.2014-05:00:00 21.7998 10.29.2014-06:00:00 21.7948 10.29.2014-07:00:00 21.7948 10.29.2014-08:00:00 21.7898 10.29.2014-09:00:00 21.7898 10.29.2014-10:00:00 21.7848 10.29.2014-11:00:00 21.7797 10.29.2014-12:00:00 21.7597 10.29.2014-13:00:00 21.7446 10.29.2014-14:00:00 21.7396 10.29.2014-15:00:00 21.7295 10.29.2014-16:00:00 21.7295 10.29.2014-17:00:00 21.7195 10.29.2014-18:00:00 21.7094 10.29.2014-19:00:00 21.6994 10.29.2014-20:00:00 21.6994 10.29.2014-21:00:00 21.7044 10.29.2014-22:00:00 21.6994 10.29.2014-23:00:00 21.6944 10.30.2014-00:00:00 21.6944 10.30.2014-01:00:00 21.6893 10.30.2014-02:00:00 21.6843 10.30.2014-03:00:00 21.6642 10.30.2014-04:00:00 21.6592 10.30.2014-05:00:00 21.6442 10.30.2014-06:00:00 21.6542 10.30.2014-07:00:00 21.6642 10.30.2014-08:00:00 21.7345 10.30.2014-09:00:00 21.8099 10.30.2014-10:00:00 21.8651 10.30.2014-11:00:00 21.9655 10.30.2014-12:00:00 22.1212 10.30.2014-13:00:00 22.2016 10.30.2014-14:00:00 22.2418 10.30.2014-15:00:00 22.2920 10.30.2014-16:00:00 22.3221 10.30.2014-17:00:00 22.3573 10.30.2014-18:00:00 22.3824 10.30.2014-19:00:00 22.4175 10.30.2014-20:00:00 22.4476 10.30.2014-21:00:00 22.4928 10.30.2014-22:00:00 22.5280 10.30.2014-23:00:00 22.5481 10.31.2014-00:00:00 22.5631 10.31.2014-01:00:00 22.6083 10.31.2014-02:00:00 22.6435 10.31.2014-03:00:00 22.7038 10.31.2014-04:00:00 22.7389 10.31.2014-05:00:00 22.7590 10.31.2014-06:00:00 22.7741 10.31.2014-07:00:00 22.7791 10.31.2014-08:00:00 22.7791 10.31.2014-09:00:00 22.7791 10.31.2014-10:00:00 22.7690 10.31.2014-11:00:00 22.7791 10.31.2014-12:00:00 22.8042 10.31.2014-13:00:00 22.8193 10.31.2014-14:00:00 22.8293 10.31.2014-15:00:00 22.8293 10.31.2014-16:00:00 22.8293 10.31.2014-17:00:00 22.8193 10.31.2014-18:00:00 22.8092 10.31.2014-19:00:00 22.8092 10.31.2014-20:00:00 22.7992 10.31.2014-21:00:00 22.7791 10.31.2014-22:00:00 22.7741 10.31.2014-23:00:00 22.7590 11.01.2014-00:00:00 22.7490 11.01.2014-01:00:00 22.7490 11.01.2014-02:00:00 22.7490 11.01.2014-03:00:00 22.7439 11.01.2014-04:00:00 22.7389 11.01.2014-05:00:00 22.7339 11.01.2014-06:00:00 22.7289 11.01.2014-07:00:00 22.7238 11.01.2014-08:00:00 22.7138 11.01.2014-09:00:00 22.7038 11.01.2014-10:00:00 22.7038 11.01.2014-11:00:00 22.6937 11.01.2014-12:00:00 22.6636 11.01.2014-13:00:00 22.6586 11.01.2014-14:00:00 22.6435 11.01.2014-15:00:00 22.6335 11.01.2014-16:00:00 22.6134 11.01.2014-17:00:00 22.6083 11.01.2014-18:00:00 22.5983 11.01.2014-19:00:00 22.5832 11.01.2014-20:00:00 22.5832 11.01.2014-21:00:00 22.5832 11.01.2014-22:00:00 22.5732 11.01.2014-23:00:00 22.5682 11.02.2014-00:00:00 22.5631 11.02.2014-01:00:00 22.5531 11.02.2014-02:00:00 22.5431 11.02.2014-03:00:00 22.5330 11.02.2014-04:00:00 22.5180 11.02.2014-05:00:00 22.4728 11.02.2014-06:00:00 22.4677 11.02.2014-07:00:00 22.4627 11.02.2014-08:00:00 22.4476 11.02.2014-09:00:00 22.4276 11.02.2014-10:00:00 22.4125 11.02.2014-11:00:00 22.3824 11.02.2014-12:00:00 22.3723 11.02.2014-13:00:00 22.3623 11.02.2014-14:00:00 22.3472 11.02.2014-15:00:00 22.3271 11.02.2014-16:00:00 22.3070 11.02.2014-17:00:00 22.2970 11.02.2014-18:00:00 22.3271 11.02.2014-19:00:00 22.4276 11.02.2014-20:00:00 22.6234 11.02.2014-21:00:00 22.7741 11.02.2014-22:00:00 22.8293 11.02.2014-23:00:00 22.8695 11.03.2014-00:00:00 22.8946 11.03.2014-01:00:00 22.9549 11.03.2014-02:00:00 22.9699 11.03.2014-03:00:00 22.9950 11.03.2014-04:00:00 23.0302 11.03.2014-05:00:00 23.0603 11.03.2014-06:00:00 23.0955 11.03.2014-07:00:00 23.1156 11.03.2014-08:00:00 23.1306 11.03.2014-09:00:00 23.1557 11.03.2014-10:00:00 23.1658 11.03.2014-11:00:00 23.2411 11.03.2014-12:00:00 23.2813 11.03.2014-13:00:00 23.2863 11.03.2014-14:00:00 23.3214 11.03.2014-15:00:00 23.3265 11.03.2014-16:00:00 23.3214 11.03.2014-17:00:00 23.3114 11.03.2014-18:00:00 23.3265 11.03.2014-19:00:00 23.3265 11.03.2014-20:00:00 23.3265 11.03.2014-21:00:00 23.3315 11.03.2014-22:00:00 23.3315 11.03.2014-23:00:00 23.3265 11.04.2014-00:00:00 23.3466 11.04.2014-01:00:00 23.3566 11.04.2014-02:00:00 23.4068 11.04.2014-03:00:00 23.5625 11.04.2014-04:00:00 23.7935 11.04.2014-05:00:00 23.9391 11.04.2014-06:00:00 24.0747 11.04.2014-07:00:00 24.1752 11.04.2014-08:00:00 24.1852 11.04.2014-09:00:00 24.2003 11.04.2014-10:00:00 24.2103 11.04.2014-11:00:00 24.2204 11.04.2014-12:00:00 24.2354 11.04.2014-13:00:00 24.2304 11.04.2014-14:00:00 24.2354 11.04.2014-15:00:00 24.2304 11.04.2014-16:00:00 24.2204 11.04.2014-17:00:00 24.2153 11.04.2014-18:00:00 24.2204 11.04.2014-19:00:00 24.2204 11.04.2014-20:00:00 24.2003 11.04.2014-21:00:00 24.1802 11.04.2014-22:00:00 24.1701 11.04.2014-23:00:00 24.1601 11.05.2014-00:00:00 24.1551 11.05.2014-01:00:00 24.1551 11.05.2014-02:00:00 24.1400 11.05.2014-03:00:00 24.1400 11.05.2014-04:00:00 24.1400 11.05.2014-05:00:00 24.1300 11.05.2014-06:00:00 24.1249 11.05.2014-07:00:00 24.1199 11.05.2014-08:00:00 24.1199 11.05.2014-09:00:00 24.0998 11.05.2014-10:00:00 24.0797 11.05.2014-11:00:00 24.0747 11.05.2014-12:00:00 24.0597 11.05.2014-13:00:00 24.0496 11.05.2014-14:00:00 24.0346 11.05.2014-15:00:00 24.0295 11.05.2014-16:00:00 24.0195 11.05.2014-17:00:00 24.0044 11.05.2014-18:00:00 23.9894 11.05.2014-19:00:00 23.9743 11.05.2014-20:00:00 23.9642 11.05.2014-21:00:00 23.9492 11.05.2014-22:00:00 23.9442 11.05.2014-23:00:00 23.9341 11.06.2014-00:00:00 23.9090 11.06.2014-01:00:00 23.9040 11.06.2014-02:00:00 23.8990 11.06.2014-03:00:00 23.8939 11.06.2014-04:00:00 23.8789 11.06.2014-05:00:00 23.8688 11.06.2014-06:00:00 23.8638 11.06.2014-07:00:00 23.8638 11.06.2014-08:00:00 23.8638 11.06.2014-09:00:00 23.8487 11.06.2014-10:00:00 23.8387 11.06.2014-11:00:00 23.8186 11.06.2014-12:00:00 23.8035 11.06.2014-13:00:00 23.8035 11.06.2014-14:00:00 23.7935 11.06.2014-15:00:00 23.7835 11.06.2014-16:00:00 23.9140 11.06.2014-17:00:00 23.9241 11.06.2014-18:00:00 23.9241 11.06.2014-19:00:00 23.9090 11.06.2014-20:00:00 23.9090 11.06.2014-21:00:00 23.9040 11.06.2014-22:00:00 23.8990 11.06.2014-23:00:00 23.8789 11.07.2014-00:00:00 23.8688 11.07.2014-01:00:00 23.8588 11.07.2014-02:00:00 23.8588 11.07.2014-03:00:00 23.8287 11.07.2014-04:00:00 23.8186 11.07.2014-05:00:00 23.8086 11.07.2014-06:00:00 23.7885 11.07.2014-07:00:00 23.7734 11.07.2014-08:00:00 23.7583 11.07.2014-09:00:00 23.7433 11.07.2014-10:00:00 23.7433 11.07.2014-11:00:00 23.7182 11.07.2014-12:00:00 23.7081 11.07.2014-13:00:00 23.6830 11.07.2014-14:00:00 23.6529 11.07.2014-15:00:00 23.6479 11.07.2014-16:00:00 23.6479 11.07.2014-17:00:00 23.6479 11.07.2014-18:00:00 23.6378 11.07.2014-19:00:00 23.6127 11.07.2014-20:00:00 23.5926 11.07.2014-21:00:00 23.5575 11.07.2014-22:00:00 23.5525 11.07.2014-23:00:00 23.5073 11.08.2014-00:00:00 23.4972 11.08.2014-01:00:00 23.4621 11.08.2014-02:00:00 23.4319 11.08.2014-03:00:00 23.4219 11.08.2014-04:00:00 23.3968 11.08.2014-05:00:00 23.3867 11.08.2014-06:00:00 23.3767 11.08.2014-07:00:00 23.3516 11.08.2014-08:00:00 23.3415 11.08.2014-09:00:00 23.3164 11.08.2014-10:00:00 23.2763 11.08.2014-11:00:00 23.2562 11.08.2014-12:00:00 23.2411 11.08.2014-13:00:00 23.2260 11.08.2014-14:00:00 23.2110 11.08.2014-15:00:00 23.1909 11.08.2014-16:00:00 23.1507 11.08.2014-17:00:00 23.1306 11.08.2014-18:00:00 23.1055 11.08.2014-19:00:00 23.0955 11.08.2014-20:00:00 23.0704 11.08.2014-21:00:00 23.0452 11.08.2014-22:00:00 23.0201 11.08.2014-23:00:00 23.0051 11.09.2014-00:00:00 22.9850 11.09.2014-01:00:00 22.9649 11.09.2014-02:00:00 22.9549 11.09.2014-03:00:00 22.9448 11.09.2014-04:00:00 22.9147 11.09.2014-05:00:00 22.8795 11.09.2014-06:00:00 22.8594 11.09.2014-07:00:00 22.9247 11.09.2014-08:00:00 23.2110 11.09.2014-09:00:00 23.2963 11.09.2014-10:00:00 23.3214 11.09.2014-11:00:00 23.3365 11.09.2014-12:00:00 23.3415 11.09.2014-13:00:00 23.3466 11.09.2014-14:00:00 23.3566 11.09.2014-15:00:00 23.3666 11.09.2014-16:00:00 23.4671 11.09.2014-17:00:00 23.6027 11.09.2014-18:00:00 23.6328 11.09.2014-19:00:00 23.6479 11.09.2014-20:00:00 23.6629 11.09.2014-21:00:00 23.6830 11.09.2014-22:00:00 23.6931 11.09.2014-23:00:00 23.6981 11.10.2014-00:00:00 23.6981 11.10.2014-01:00:00 23.6931 11.10.2014-02:00:00 23.6981 11.10.2014-03:00:00 23.6931 11.10.2014-04:00:00 23.7031 11.10.2014-05:00:00 23.7132 11.10.2014-06:00:00 23.7081 11.10.2014-07:00:00 23.7132 11.10.2014-08:00:00 23.7132 11.10.2014-09:00:00 23.6981 11.10.2014-10:00:00 23.6880 11.10.2014-11:00:00 23.6880 11.10.2014-12:00:00 23.6579 11.10.2014-13:00:00 23.6529 11.10.2014-14:00:00 23.6328 11.10.2014-15:00:00 23.6278 11.10.2014-16:00:00 23.6278 11.10.2014-17:00:00 23.6328 11.10.2014-18:00:00 23.6278 11.10.2014-19:00:00 23.6228 11.10.2014-20:00:00 23.6228 11.10.2014-21:00:00 23.5926 11.10.2014-22:00:00 23.5977 11.10.2014-23:00:00 23.5876 11.11.2014-00:00:00 23.5876 11.11.2014-01:00:00 23.5776 11.11.2014-02:00:00 23.5625 11.11.2014-03:00:00 23.5575 11.11.2014-04:00:00 23.5474 11.11.2014-05:00:00 23.5424 11.11.2014-06:00:00 23.5374 11.11.2014-07:00:00 23.5223 11.11.2014-08:00:00 23.5123 11.11.2014-09:00:00 23.5123 11.11.2014-10:00:00 23.5073 11.11.2014-11:00:00 23.4972 11.11.2014-12:00:00 23.4821 11.11.2014-13:00:00 23.4520 11.11.2014-14:00:00 23.4370 11.11.2014-15:00:00 23.4118 11.11.2014-16:00:00 23.3918 11.11.2014-17:00:00 23.3867 11.11.2014-18:00:00 23.3767 11.11.2014-19:00:00 23.3666 11.11.2014-20:00:00 23.3415 11.11.2014-21:00:00 23.3315 11.11.2014-22:00:00 23.3214 11.11.2014-23:00:00 23.3164 11.12.2014-00:00:00 23.3014 11.12.2014-01:00:00 23.2913 11.12.2014-02:00:00 23.2863 11.12.2014-03:00:00 23.2712 11.12.2014-04:00:00 23.2662 11.12.2014-05:00:00 23.2511 11.12.2014-06:00:00 23.2461 11.12.2014-07:00:00 23.2210 11.12.2014-08:00:00 23.2160 11.12.2014-09:00:00 23.2009 11.12.2014-10:00:00 23.1859 11.12.2014-11:00:00 23.1708 11.12.2014-12:00:00 23.1658 11.12.2014-13:00:00 23.1557 11.12.2014-14:00:00 23.1407 11.12.2014-15:00:00 23.1105 11.12.2014-16:00:00 23.1005 11.12.2014-17:00:00 23.0402 11.12.2014-18:00:00 23.0352 11.12.2014-19:00:00 23.0051 11.12.2014-20:00:00 22.9950 11.12.2014-21:00:00 22.9850 11.12.2014-22:00:00 22.9749 11.12.2014-23:00:00 22.9649 11.13.2014-00:00:00 22.9498 11.13.2014-01:00:00 22.9398 11.13.2014-02:00:00 22.9147 11.13.2014-03:00:00 22.8946 11.13.2014-04:00:00 22.8695 11.13.2014-05:00:00 22.8394 11.13.2014-06:00:00 22.8193 11.13.2014-07:00:00 22.8142 11.13.2014-08:00:00 22.7992 11.13.2014-09:00:00 22.7640 11.13.2014-10:00:00 22.7439 11.13.2014-11:00:00 22.7238 11.13.2014-12:00:00 22.7188 11.13.2014-13:00:00 22.6787 11.13.2014-14:00:00 22.6636 11.13.2014-15:00:00 22.6485 11.13.2014-16:00:00 22.6284 11.13.2014-17:00:00 22.6134 11.13.2014-18:00:00 22.5933 11.13.2014-19:00:00 22.5732 11.13.2014-20:00:00 22.5531 11.13.2014-21:00:00 22.5280 11.13.2014-22:00:00 22.5029 11.13.2014-23:00:00 22.4828 11.14.2014-00:00:00 22.4577 11.14.2014-01:00:00 22.4376 11.14.2014-02:00:00 22.4125 11.14.2014-03:00:00 22.3723 11.14.2014-04:00:00 22.3522 11.14.2014-05:00:00 22.3121 11.14.2014-06:00:00 22.2920 11.14.2014-07:00:00 22.2568 11.14.2014-08:00:00 22.2317 11.14.2014-09:00:00 22.1966 11.14.2014-10:00:00 22.1714 11.14.2014-11:00:00 22.0961 11.14.2014-12:00:00 22.0660 11.14.2014-13:00:00 22.0409 11.14.2014-14:00:00 22.0107 11.14.2014-15:00:00 21.9806 11.14.2014-16:00:00 21.9505 11.14.2014-17:00:00 21.9103 11.14.2014-18:00:00 21.8752 11.14.2014-19:00:00 21.8400 11.14.2014-20:00:00 21.8149 11.14.2014-21:00:00 21.7797 11.14.2014-22:00:00 21.7446 11.14.2014-23:00:00 21.7245 11.15.2014-00:00:00 21.6743 11.15.2014-01:00:00 21.6492 11.15.2014-02:00:00 21.6190 11.15.2014-03:00:00 21.5990 11.15.2014-04:00:00 21.5638 11.15.2014-05:00:00 21.5236 11.15.2014-06:00:00 21.4885 11.15.2014-07:00:00 21.4734 11.15.2014-08:00:00 21.4332 11.15.2014-09:00:00 21.4182 11.15.2014-10:00:00 21.4031 11.15.2014-11:00:00 21.3780 11.15.2014-12:00:00 21.3529 11.15.2014-13:00:00 21.3127 11.15.2014-14:00:00 21.2876 11.15.2014-15:00:00 21.2273 11.15.2014-16:00:00 21.2022 11.15.2014-17:00:00 21.1671 11.15.2014-18:00:00 21.1169 11.15.2014-19:00:00 21.1068 11.15.2014-20:00:00 21.0566 11.15.2014-21:00:00 21.0365 11.15.2014-22:00:00 21.0214 11.15.2014-23:00:00 20.9813 11.16.2014-00:00:00 20.9511 11.16.2014-01:00:00 20.9361 11.16.2014-02:00:00 20.9059 11.16.2014-03:00:00 20.8859 11.16.2014-04:00:00 20.8658 11.16.2014-05:00:00 20.8607 11.16.2014-06:00:00 20.8557 11.16.2014-07:00:00 20.8155 11.16.2014-08:00:00 20.7854 11.16.2014-09:00:00 20.7653 11.16.2014-10:00:00 20.7000 11.16.2014-11:00:00 20.6850 11.16.2014-12:00:00 20.6649 11.16.2014-13:00:00 20.6548 11.16.2014-14:00:00 20.6147 11.16.2014-15:00:00 20.5795 11.16.2014-16:00:00 20.5544 11.16.2014-17:00:00 20.5343 11.16.2014-18:00:00 20.4942 11.16.2014-19:00:00 20.4690 11.16.2014-20:00:00 20.4490 11.16.2014-21:00:00 20.4238 11.16.2014-22:00:00 20.4038 11.16.2014-23:00:00 20.3937 11.17.2014-00:00:00 20.3636 11.17.2014-01:00:00 20.3435 11.17.2014-02:00:00 20.3234 11.17.2014-03:00:00 20.2933 11.17.2014-04:00:00 20.2832 11.17.2014-05:00:00 20.2581 11.17.2014-06:00:00 20.2481 11.17.2014-07:00:00 20.2380 11.17.2014-08:00:00 20.2129 11.17.2014-09:00:00 20.1928 11.17.2014-10:00:00 20.1728 11.17.2014-11:00:00 20.1426 11.17.2014-12:00:00 20.1175 11.17.2014-13:00:00 20.0773 11.17.2014-14:00:00 20.0472 11.17.2014-15:00:00 20.0372 11.17.2014-16:00:00 20.0121 11.17.2014-17:00:00 19.9819 11.17.2014-18:00:00 19.9618 11.17.2014-19:00:00 19.9417 11.17.2014-20:00:00 19.9217 11.17.2014-21:00:00 19.8966 11.17.2014-22:00:00 19.8915 11.17.2014-23:00:00 19.8865 11.18.2014-00:00:00 19.8765 11.18.2014-01:00:00 19.8564 11.18.2014-02:00:00 19.8413 11.18.2014-03:00:00 19.8262 11.18.2014-04:00:00 19.8112 11.18.2014-05:00:00 19.8011 11.18.2014-06:00:00 19.7911 11.18.2014-07:00:00 19.7810 11.18.2014-08:00:00 19.7509 11.18.2014-09:00:00 19.7258 11.18.2014-10:00:00 19.7107 11.18.2014-11:00:00 19.7007 11.18.2014-12:00:00 19.6655 11.18.2014-13:00:00 19.6354 11.18.2014-14:00:00 19.6203 11.18.2014-15:00:00 19.5952 11.18.2014-16:00:00 19.5601 11.18.2014-17:00:00 19.5099 11.18.2014-18:00:00 19.4848 11.18.2014-19:00:00 19.4747 11.18.2014-20:00:00 19.4597 11.18.2014-21:00:00 19.4396 11.18.2014-22:00:00 19.4345 11.18.2014-23:00:00 19.4145 11.19.2014-00:00:00 19.3944 11.19.2014-01:00:00 19.3743 11.19.2014-02:00:00 19.3642 11.19.2014-03:00:00 19.3542 11.19.2014-04:00:00 19.3241 11.19.2014-05:00:00 19.2889 11.19.2014-06:00:00 19.2638 11.19.2014-07:00:00 19.2437 11.19.2014-08:00:00 19.2236 11.19.2014-09:00:00 19.1935 11.19.2014-10:00:00 19.1784 11.19.2014-11:00:00 19.1634 11.19.2014-12:00:00 19.1383 11.19.2014-13:00:00 19.1232 11.19.2014-14:00:00 19.1031 11.19.2014-15:00:00 19.0880 11.19.2014-16:00:00 19.0579 11.19.2014-17:00:00 19.0479 11.19.2014-18:00:00 19.0428 11.19.2014-19:00:00 19.0077 11.19.2014-20:00:00 18.9826 11.19.2014-21:00:00 18.9776 11.19.2014-22:00:00 18.9524 11.19.2014-23:00:00 18.9474 11.20.2014-00:00:00 19.0981 11.20.2014-01:00:00 19.2286 11.20.2014-02:00:00 19.2738 11.20.2014-03:00:00 19.2939 11.20.2014-04:00:00 19.3190 11.20.2014-05:00:00 19.3241 11.20.2014-06:00:00 19.3642 11.20.2014-07:00:00 19.3944 11.20.2014-08:00:00 19.4145 11.20.2014-09:00:00 19.4697 11.20.2014-10:00:00 19.4898 11.20.2014-11:00:00 19.5450 11.20.2014-12:00:00 19.5902 11.20.2014-13:00:00 19.6505 11.20.2014-14:00:00 19.6856 11.20.2014-15:00:00 19.7409 11.20.2014-16:00:00 19.7861 11.20.2014-17:00:00 19.8062 11.20.2014-18:00:00 19.8564 11.20.2014-19:00:00 19.8966 11.20.2014-20:00:00 19.9267 11.20.2014-21:00:00 19.9417 11.20.2014-22:00:00 19.9468 11.20.2014-23:00:00 19.9920 11.21.2014-00:00:00 20.0171 11.21.2014-01:00:00 20.0422 11.21.2014-02:00:00 20.0572 11.21.2014-03:00:00 20.0572 11.21.2014-04:00:00 20.0623 11.21.2014-05:00:00 20.0824 11.21.2014-06:00:00 20.0974 11.21.2014-07:00:00 20.1125 11.21.2014-08:00:00 20.1225 11.21.2014-09:00:00 20.1476 11.21.2014-10:00:00 20.1778 11.21.2014-11:00:00 20.2179 11.21.2014-12:00:00 20.2531 11.21.2014-13:00:00 20.3033 11.21.2014-14:00:00 20.5293 11.21.2014-15:00:00 20.9813 11.21.2014-16:00:00 21.3077 11.21.2014-17:00:00 21.5387 11.21.2014-18:00:00 21.7496 11.21.2014-19:00:00 22.0158 11.21.2014-20:00:00 22.2418 11.21.2014-21:00:00 22.3874 11.21.2014-22:00:00 22.5531 11.21.2014-23:00:00 22.7590 11.22.2014-00:00:00 22.9900 11.22.2014-01:00:00 23.1909 11.22.2014-02:00:00 23.2662 11.22.2014-03:00:00 23.3014 11.22.2014-04:00:00 23.3466 11.22.2014-05:00:00 23.3918 11.22.2014-06:00:00 23.4370 11.22.2014-07:00:00 23.4771 11.22.2014-08:00:00 23.5173 11.22.2014-09:00:00 23.5374 11.22.2014-10:00:00 23.5776 11.22.2014-11:00:00 23.6077 11.22.2014-12:00:00 23.6579 11.22.2014-13:00:00 23.6931 11.22.2014-14:00:00 23.7232 11.22.2014-15:00:00 23.7734 11.22.2014-16:00:00 23.8287 11.22.2014-17:00:00 23.8789 11.22.2014-18:00:00 23.9040 11.22.2014-19:00:00 23.9090 11.22.2014-20:00:00 23.8990 11.22.2014-21:00:00 23.9090 11.22.2014-22:00:00 23.9140 11.22.2014-23:00:00 23.9090 11.23.2014-00:00:00 23.9140 11.23.2014-01:00:00 23.9140 11.23.2014-02:00:00 23.9190 11.23.2014-03:00:00 23.9190 11.23.2014-04:00:00 23.9291 11.23.2014-05:00:00 23.9542 11.23.2014-06:00:00 23.9944 11.23.2014-07:00:00 24.0145 11.23.2014-08:00:00 24.0195 11.23.2014-09:00:00 24.0094 11.23.2014-10:00:00 24.0245 11.23.2014-11:00:00 24.0446 11.23.2014-12:00:00 24.0396 11.23.2014-13:00:00 24.0346 11.23.2014-14:00:00 24.0245 11.23.2014-15:00:00 24.0195 11.23.2014-16:00:00 24.0195 11.23.2014-17:00:00 24.0195 11.23.2014-18:00:00 24.0145 11.23.2014-19:00:00 24.0145 11.23.2014-20:00:00 24.0145 11.23.2014-21:00:00 24.0145 11.23.2014-22:00:00 23.9994 11.23.2014-23:00:00 23.9894 11.24.2014-00:00:00 23.9894 11.24.2014-01:00:00 23.9894 11.24.2014-02:00:00 23.9894 11.24.2014-03:00:00 23.9743 11.24.2014-04:00:00 23.9592 11.24.2014-05:00:00 23.9592 11.24.2014-06:00:00 23.9442 11.24.2014-07:00:00 23.9190 11.24.2014-08:00:00 23.9140 11.24.2014-09:00:00 23.9090 11.24.2014-10:00:00 23.9140 11.24.2014-11:00:00 23.9040 11.24.2014-12:00:00 23.9040 11.24.2014-13:00:00 23.9140 11.24.2014-14:00:00 23.9642 11.24.2014-15:00:00 24.0145 11.24.2014-16:00:00 24.0346 11.24.2014-17:00:00 24.0446 11.24.2014-18:00:00 24.0697 11.24.2014-19:00:00 24.0898 11.24.2014-20:00:00 24.1199 11.24.2014-21:00:00 24.1651 11.24.2014-22:00:00 24.2053 11.24.2014-23:00:00 24.2505 11.25.2014-00:00:00 24.2856 11.25.2014-01:00:00 24.3610 11.25.2014-02:00:00 24.4915 11.25.2014-03:00:00 24.6322 11.25.2014-04:00:00 24.7075 11.25.2014-05:00:00 24.8129 11.25.2014-06:00:00 24.9435 11.25.2014-07:00:00 25.0540 11.25.2014-08:00:00 25.2097 11.25.2014-09:00:00 25.4055 11.25.2014-10:00:00 25.5763 11.25.2014-11:00:00 25.7771 11.25.2014-12:00:00 26.0182 11.25.2014-13:00:00 26.2391 11.25.2014-14:00:00 26.5806 11.25.2014-15:00:00 26.9171 11.25.2014-16:00:00 27.2084 11.25.2014-17:00:00 27.3992 11.25.2014-18:00:00 27.5398 11.25.2014-19:00:00 27.6302 11.25.2014-20:00:00 27.6754 11.25.2014-21:00:00 27.7407 11.25.2014-22:00:00 27.7407 11.25.2014-23:00:00 27.7507 11.26.2014-00:00:00 27.7357 11.26.2014-01:00:00 27.7357 11.26.2014-02:00:00 27.7407 11.26.2014-03:00:00 27.7156 11.26.2014-04:00:00 27.7156 11.26.2014-05:00:00 27.6653 11.26.2014-06:00:00 27.6603 11.26.2014-07:00:00 27.6352 11.26.2014-08:00:00 27.6352 11.26.2014-09:00:00 27.5750 11.26.2014-10:00:00 27.5298 11.26.2014-11:00:00 27.4544 11.26.2014-12:00:00 27.3741 11.26.2014-13:00:00 27.3439 11.26.2014-14:00:00 27.3138 11.26.2014-15:00:00 27.2837 11.26.2014-16:00:00 27.2636 11.26.2014-17:00:00 27.2636 11.26.2014-18:00:00 27.2234 11.26.2014-19:00:00 27.2084 11.26.2014-20:00:00 27.1782 11.26.2014-21:00:00 27.1682 11.26.2014-22:00:00 27.1682 11.26.2014-23:00:00 27.1330 11.27.2014-00:00:00 27.1230 11.27.2014-01:00:00 27.0979 11.27.2014-02:00:00 27.1180 11.27.2014-03:00:00 27.1381 11.27.2014-04:00:00 27.1330 11.27.2014-05:00:00 27.1180 11.27.2014-06:00:00 27.0979 11.27.2014-07:00:00 27.0728 11.27.2014-08:00:00 27.0426 11.27.2014-09:00:00 27.0075 11.27.2014-10:00:00 26.9623 11.27.2014-11:00:00 26.9623 11.27.2014-12:00:00 26.9824 11.27.2014-13:00:00 26.9874 11.27.2014-14:00:00 27.0376 11.27.2014-15:00:00 27.1330 11.27.2014-16:00:00 27.2084 11.27.2014-17:00:00 27.2084 11.27.2014-18:00:00 27.2033 11.27.2014-19:00:00 27.1682 11.27.2014-20:00:00 27.1381 11.27.2014-21:00:00 27.1230 11.27.2014-22:00:00 27.1180 11.27.2014-23:00:00 27.1079 11.28.2014-00:00:00 27.0979 11.28.2014-01:00:00 27.0728 11.28.2014-02:00:00 27.0627 11.28.2014-03:00:00 27.0426 11.28.2014-04:00:00 27.0225 11.28.2014-05:00:00 27.0075 11.28.2014-06:00:00 26.9874 11.28.2014-07:00:00 26.9774 11.28.2014-08:00:00 26.9723 11.28.2014-09:00:00 27.0025 11.28.2014-10:00:00 27.1079 11.28.2014-11:00:00 27.3188 11.28.2014-12:00:00 27.5800 11.28.2014-13:00:00 27.6804 11.28.2014-14:00:00 27.7608 11.28.2014-15:00:00 27.8512 11.28.2014-16:00:00 27.8813 11.28.2014-17:00:00 27.9164 11.28.2014-18:00:00 27.9365 11.28.2014-19:00:00 27.9315 11.28.2014-20:00:00 27.9014 11.28.2014-21:00:00 27.8813 11.28.2014-22:00:00 27.8612 11.28.2014-23:00:00 27.8210 11.29.2014-00:00:00 27.8060 11.29.2014-01:00:00 27.7909 11.29.2014-02:00:00 27.7808 11.29.2014-03:00:00 27.7658 11.29.2014-04:00:00 27.7658 11.29.2014-05:00:00 27.7608 11.29.2014-06:00:00 27.7557 11.29.2014-07:00:00 27.7457 11.29.2014-08:00:00 27.7407 11.29.2014-09:00:00 27.7206 11.29.2014-10:00:00 27.7105 11.29.2014-11:00:00 27.7055 11.29.2014-12:00:00 27.6804 11.29.2014-13:00:00 27.6804 11.29.2014-14:00:00 27.6754 11.29.2014-15:00:00 27.6754 11.29.2014-16:00:00 27.6704 11.29.2014-17:00:00 27.6603 11.29.2014-18:00:00 27.6402 11.29.2014-19:00:00 27.6252 11.29.2014-20:00:00 27.6001 11.29.2014-21:00:00 27.5699 11.29.2014-22:00:00 27.5448 11.29.2014-23:00:00 27.5097 11.30.2014-00:00:00 27.4996 11.30.2014-01:00:00 27.4946 11.30.2014-02:00:00 27.4594 11.30.2014-03:00:00 27.4394 11.30.2014-04:00:00 27.4243 11.30.2014-05:00:00 27.4042 11.30.2014-06:00:00 27.3590 11.30.2014-07:00:00 27.3490 11.30.2014-08:00:00 27.3138 11.30.2014-09:00:00 27.2787 11.30.2014-10:00:00 27.2586 11.30.2014-11:00:00 27.2335 11.30.2014-12:00:00 27.1933 11.30.2014-13:00:00 27.1832 11.30.2014-14:00:00 27.1431 11.30.2014-15:00:00 27.1280 11.30.2014-16:00:00 27.1280 11.30.2014-17:00:00 27.0979 11.30.2014-18:00:00 27.0828 11.30.2014-19:00:00 27.0477 11.30.2014-20:00:00 27.0125 11.30.2014-21:00:00 26.9774 11.30.2014-22:00:00 26.9573 11.30.2014-23:00:00 26.9171 12.01.2014-00:00:00 26.8819 12.01.2014-01:00:00 26.8618 12.01.2014-02:00:00 26.8367 12.01.2014-03:00:00 26.8066 12.01.2014-04:00:00 26.7715 12.01.2014-05:00:00 26.7463 12.01.2014-06:00:00 26.7212 12.01.2014-07:00:00 26.7062 12.01.2014-08:00:00 26.6760 12.01.2014-09:00:00 26.6509 12.01.2014-10:00:00 26.6409 12.01.2014-11:00:00 26.6108 12.01.2014-12:00:00 26.5656 12.01.2014-13:00:00 26.5555 12.01.2014-14:00:00 26.5254 12.01.2014-15:00:00 26.4902 12.01.2014-16:00:00 26.4752 12.01.2014-17:00:00 26.4450 12.01.2014-18:00:00 26.4199 12.01.2014-19:00:00 26.3647 12.01.2014-20:00:00 26.3396 12.01.2014-21:00:00 26.3094 12.01.2014-22:00:00 26.2743 12.01.2014-23:00:00 26.2341 12.02.2014-00:00:00 26.1839 12.02.2014-01:00:00 26.1588 12.02.2014-02:00:00 26.1035 12.02.2014-03:00:00 26.0734 12.02.2014-04:00:00 26.0433 12.02.2014-05:00:00 26.0232 12.02.2014-06:00:00 25.9931 12.02.2014-07:00:00 25.9629 12.02.2014-08:00:00 25.9228 12.02.2014-09:00:00 25.8776 12.02.2014-10:00:00 25.8324 12.02.2014-11:00:00 25.8173 12.02.2014-12:00:00 25.7922 12.02.2014-13:00:00 25.7671 12.02.2014-14:00:00 25.7721 12.02.2014-15:00:00 25.7470 12.02.2014-16:00:00 25.7269 12.02.2014-17:00:00 25.6968 12.02.2014-18:00:00 25.6667 12.02.2014-19:00:00 25.6365 12.02.2014-20:00:00 25.5763 12.02.2014-21:00:00 25.5612 12.02.2014-22:00:00 25.5311 12.02.2014-23:00:00 25.4959 12.03.2014-00:00:00 25.4557 12.03.2014-01:00:00 25.4306 12.03.2014-02:00:00 25.3904 12.03.2014-03:00:00 25.3352 12.03.2014-04:00:00 25.2699 12.03.2014-05:00:00 25.2448 12.03.2014-06:00:00 25.2348 12.03.2014-07:00:00 25.2147 12.03.2014-08:00:00 25.1745 12.03.2014-09:00:00 25.1444 12.03.2014-10:00:00 25.1193 12.03.2014-11:00:00 25.0791 12.03.2014-12:00:00 25.0289 12.03.2014-13:00:00 24.9535 12.03.2014-14:00:00 24.9335 12.03.2014-15:00:00 24.9134 12.03.2014-16:00:00 24.9033 12.03.2014-17:00:00 24.8732 12.03.2014-18:00:00 24.8380 12.03.2014-19:00:00 24.8079 12.03.2014-20:00:00 24.7627 12.03.2014-21:00:00 24.7276 12.03.2014-22:00:00 24.6924 12.03.2014-23:00:00 24.6623 12.04.2014-00:00:00 24.6322 12.04.2014-01:00:00 24.6171 12.04.2014-02:00:00 24.5769 12.04.2014-03:00:00 24.5618 12.04.2014-04:00:00 24.5468 12.04.2014-05:00:00 24.5317 12.04.2014-06:00:00 24.5418 12.04.2014-07:00:00 24.5317 12.04.2014-08:00:00 24.5116 12.04.2014-09:00:00 24.4815 12.04.2014-10:00:00 24.4765 12.04.2014-11:00:00 24.4564 12.04.2014-12:00:00 24.4765 12.04.2014-13:00:00 24.4865 12.04.2014-14:00:00 24.4815 12.04.2014-15:00:00 24.4715 12.04.2014-16:00:00 24.4815 12.04.2014-17:00:00 24.4815 12.04.2014-18:00:00 24.4865 12.04.2014-19:00:00 24.4966 12.04.2014-20:00:00 24.5367 12.04.2014-21:00:00 24.5618 12.04.2014-22:00:00 24.5669 12.04.2014-23:00:00 24.5669 12.05.2014-00:00:00 24.5719 12.05.2014-01:00:00 24.5669 12.05.2014-02:00:00 24.5518 12.05.2014-03:00:00 24.5418 12.05.2014-04:00:00 24.5468 12.05.2014-05:00:00 24.5418 12.05.2014-06:00:00 24.5367 12.05.2014-07:00:00 24.5217 12.05.2014-08:00:00 24.5217 12.05.2014-09:00:00 24.5016 12.05.2014-10:00:00 24.4966 12.05.2014-11:00:00 24.4815 12.05.2014-12:00:00 24.4715 12.05.2014-13:00:00 24.4966 12.05.2014-14:00:00 24.5016 12.05.2014-15:00:00 24.5116 12.05.2014-16:00:00 24.5568 12.05.2014-17:00:00 24.6271 12.05.2014-18:00:00 24.6422 12.05.2014-19:00:00 24.6874 12.05.2014-20:00:00 24.7175 12.05.2014-21:00:00 24.7527 12.05.2014-22:00:00 24.8029 12.05.2014-23:00:00 24.8431 12.06.2014-00:00:00 24.8632 12.06.2014-01:00:00 24.8983 12.06.2014-02:00:00 24.9385 12.06.2014-03:00:00 25.0088 12.06.2014-04:00:00 25.0339 12.06.2014-05:00:00 25.0239 12.06.2014-06:00:00 25.0339 12.06.2014-07:00:00 25.0289 12.06.2014-08:00:00 25.0239 12.06.2014-09:00:00 25.0590 12.06.2014-10:00:00 25.0791 12.06.2014-11:00:00 25.0791 12.06.2014-12:00:00 25.0841 12.06.2014-13:00:00 25.0891 12.06.2014-14:00:00 25.0942 12.06.2014-15:00:00 25.0791 12.06.2014-16:00:00 25.0791 12.06.2014-17:00:00 25.0841 12.06.2014-18:00:00 25.0992 12.06.2014-19:00:00 25.1042 12.06.2014-20:00:00 25.1042 12.06.2014-21:00:00 25.1092 12.06.2014-22:00:00 25.1042 12.06.2014-23:00:00 25.1142 12.07.2014-00:00:00 25.1092 12.07.2014-01:00:00 25.1042 12.07.2014-02:00:00 25.0992 12.07.2014-03:00:00 25.0640 12.07.2014-04:00:00 25.0540 12.07.2014-05:00:00 25.0490 12.07.2014-06:00:00 25.0439 12.07.2014-07:00:00 25.0339 12.07.2014-08:00:00 25.0188 12.07.2014-09:00:00 25.0088 12.07.2014-10:00:00 24.9987 12.07.2014-11:00:00 24.9887 12.07.2014-12:00:00 24.9736 12.07.2014-13:00:00 24.9686 12.07.2014-14:00:00 24.9535 12.07.2014-15:00:00 24.9335 12.07.2014-16:00:00 24.9234 12.07.2014-17:00:00 24.9084 12.07.2014-18:00:00 24.8983 12.07.2014-19:00:00 24.8832 12.07.2014-20:00:00 24.8732 12.07.2014-21:00:00 24.8632 12.07.2014-22:00:00 24.8581 12.07.2014-23:00:00 24.8531 12.08.2014-00:00:00 24.8581 12.08.2014-01:00:00 24.8431 12.08.2014-02:00:00 24.9033 12.08.2014-03:00:00 24.9435 12.08.2014-04:00:00 24.9335 12.08.2014-05:00:00 24.9084 12.08.2014-06:00:00 24.9084 12.08.2014-07:00:00 24.8983 12.08.2014-08:00:00 24.8832 12.08.2014-09:00:00 24.8782 12.08.2014-10:00:00 24.8732 12.08.2014-11:00:00 24.8632 12.08.2014-12:00:00 24.8732 12.08.2014-13:00:00 24.8983 12.08.2014-14:00:00 24.9084 12.08.2014-15:00:00 24.9335 12.08.2014-16:00:00 24.9535 12.08.2014-17:00:00 24.9586 12.08.2014-18:00:00 24.9485 12.08.2014-19:00:00 24.9435 12.08.2014-20:00:00 24.9335 12.08.2014-21:00:00 24.9284 12.08.2014-22:00:00 24.9184 12.08.2014-23:00:00 24.9084 12.09.2014-00:00:00 24.9033 12.09.2014-01:00:00 24.9084 12.09.2014-02:00:00 24.9084 12.09.2014-03:00:00 24.9134 12.09.2014-04:00:00 24.9134 12.09.2014-05:00:00 24.9033 12.09.2014-06:00:00 24.9033 12.09.2014-07:00:00 24.9084 12.09.2014-08:00:00 24.8933 12.09.2014-09:00:00 24.8983 12.09.2014-10:00:00 24.8933 12.09.2014-11:00:00 24.9284 12.09.2014-12:00:00 24.9686 12.09.2014-13:00:00 24.9837 12.09.2014-14:00:00 25.0088 12.09.2014-15:00:00 25.0640 12.09.2014-16:00:00 25.1092 12.09.2014-17:00:00 25.1594 12.09.2014-18:00:00 25.1745 12.09.2014-19:00:00 25.1795 12.09.2014-20:00:00 25.1946 12.09.2014-21:00:00 25.1896 12.09.2014-22:00:00 25.1795 12.09.2014-23:00:00 25.2097 12.10.2014-00:00:00 25.2900 12.10.2014-01:00:00 25.4105 12.10.2014-02:00:00 25.4608 12.10.2014-03:00:00 25.4658 12.10.2014-04:00:00 25.4758 12.10.2014-05:00:00 25.4859 12.10.2014-06:00:00 25.4859 12.10.2014-07:00:00 25.4859 12.10.2014-08:00:00 25.4758 12.10.2014-09:00:00 25.4658 12.10.2014-10:00:00 25.4457 12.10.2014-11:00:00 25.4457 12.10.2014-12:00:00 25.4457 12.10.2014-13:00:00 25.4256 12.10.2014-14:00:00 25.4407 12.10.2014-15:00:00 25.4708 12.10.2014-16:00:00 25.6365 12.10.2014-17:00:00 25.6968 12.10.2014-18:00:00 25.7018 12.10.2014-19:00:00 25.7018 12.10.2014-20:00:00 25.6918 12.10.2014-21:00:00 25.6918 12.10.2014-22:00:00 25.6968 12.10.2014-23:00:00 25.6767 12.11.2014-00:00:00 25.6566 12.11.2014-01:00:00 25.6315 12.11.2014-02:00:00 25.6315 12.11.2014-03:00:00 25.6265 12.11.2014-04:00:00 25.6215 12.11.2014-05:00:00 25.6164 12.11.2014-06:00:00 25.6114 12.11.2014-07:00:00 25.5913 12.11.2014-08:00:00 25.5913 12.11.2014-09:00:00 25.5863 12.11.2014-10:00:00 25.5813 12.11.2014-11:00:00 25.5813 12.11.2014-12:00:00 25.5813 12.11.2014-13:00:00 25.5963 12.11.2014-14:00:00 25.5913 12.11.2014-15:00:00 25.5913 12.11.2014-16:00:00 25.5662 12.11.2014-17:00:00 25.5612 12.11.2014-18:00:00 25.5461 12.11.2014-19:00:00 25.5260 12.11.2014-20:00:00 25.5160 12.11.2014-21:00:00 25.5160 12.11.2014-22:00:00 25.5110 12.11.2014-23:00:00 25.5060 12.12.2014-00:00:00 25.4959 12.12.2014-01:00:00 25.4959 12.12.2014-02:00:00 25.4859 12.12.2014-03:00:00 25.4708 12.12.2014-04:00:00 25.4708 12.12.2014-05:00:00 25.4758 12.12.2014-06:00:00 25.4658 12.12.2014-07:00:00 25.4507 12.12.2014-08:00:00 25.4457 12.12.2014-09:00:00 25.4256 12.12.2014-10:00:00 25.4156 12.12.2014-11:00:00 25.4005 12.12.2014-12:00:00 25.3904 12.12.2014-13:00:00 25.3603 12.12.2014-14:00:00 25.3453 12.12.2014-15:00:00 25.3252 12.12.2014-16:00:00 25.3201 12.12.2014-17:00:00 25.2950 12.12.2014-18:00:00 25.2850 12.12.2014-19:00:00 25.2749 12.12.2014-20:00:00 25.2599 12.12.2014-21:00:00 25.2498 12.12.2014-22:00:00 25.2649 12.12.2014-23:00:00 25.2950 12.13.2014-00:00:00 25.3001 12.13.2014-01:00:00 25.2950 12.13.2014-02:00:00 25.2850 12.13.2014-03:00:00 25.2699 12.13.2014-04:00:00 25.2699 12.13.2014-05:00:00 25.2549 12.13.2014-06:00:00 25.2247 12.13.2014-07:00:00 25.2046 12.13.2014-08:00:00 25.1946 12.13.2014-09:00:00 25.1896 12.13.2014-10:00:00 25.1795 12.13.2014-11:00:00 25.1695 12.13.2014-12:00:00 25.1594 12.13.2014-13:00:00 25.1343 12.13.2014-14:00:00 25.1343 12.13.2014-15:00:00 25.1343 12.13.2014-16:00:00 25.1293 12.13.2014-17:00:00 25.1243 12.13.2014-18:00:00 25.1142 12.13.2014-19:00:00 25.1042 12.13.2014-20:00:00 25.0992 12.13.2014-21:00:00 25.0992 12.13.2014-22:00:00 25.0791 12.13.2014-23:00:00 25.0590 12.14.2014-00:00:00 25.0490 12.14.2014-01:00:00 25.0389 12.14.2014-02:00:00 25.0188 12.14.2014-03:00:00 25.0088 12.14.2014-04:00:00 24.9887 12.14.2014-05:00:00 24.9837 12.14.2014-06:00:00 24.9837 12.14.2014-07:00:00 24.9435 12.14.2014-08:00:00 24.9335 12.14.2014-09:00:00 24.9084 12.14.2014-10:00:00 24.8782 12.14.2014-11:00:00 24.8431 12.14.2014-12:00:00 24.8079 12.14.2014-13:00:00 24.7828 12.14.2014-14:00:00 24.7577 12.14.2014-15:00:00 24.7426 12.14.2014-16:00:00 24.7276 12.14.2014-17:00:00 24.7075 12.14.2014-18:00:00 24.6824 12.14.2014-19:00:00 24.6522 12.14.2014-20:00:00 24.6422 12.14.2014-21:00:00 24.6171 12.14.2014-22:00:00 24.6020 12.14.2014-23:00:00 24.5920 12.15.2014-00:00:00 24.5719 12.15.2014-01:00:00 24.5367 12.15.2014-02:00:00 24.5317 12.15.2014-03:00:00 24.5116 12.15.2014-04:00:00 24.4966 12.15.2014-05:00:00 24.4715 12.15.2014-06:00:00 24.4413 12.15.2014-07:00:00 24.4263 12.15.2014-08:00:00 24.4162 12.15.2014-09:00:00 24.4112 12.15.2014-10:00:00 24.3710 12.15.2014-11:00:00 24.3509 12.15.2014-12:00:00 24.3308 12.15.2014-13:00:00 24.3158 12.15.2014-14:00:00 24.3057 12.15.2014-15:00:00 24.2957 12.15.2014-16:00:00 24.2605 12.15.2014-17:00:00 24.2455 12.15.2014-18:00:00 24.2003 12.15.2014-19:00:00 24.1752 12.15.2014-20:00:00 24.1450 12.15.2014-21:00:00 24.1300 12.15.2014-22:00:00 24.1149 12.15.2014-23:00:00 24.0797 12.16.2014-00:00:00 24.0647 12.16.2014-01:00:00 24.0396 12.16.2014-02:00:00 24.0094 12.16.2014-03:00:00 24.0195 12.16.2014-04:00:00 24.0044 12.16.2014-05:00:00 23.9793 12.16.2014-06:00:00 23.9642 12.16.2014-07:00:00 23.9291 12.16.2014-08:00:00 23.8889 12.16.2014-09:00:00 23.8738 12.16.2014-10:00:00 23.8588 12.16.2014-11:00:00 23.8437 12.16.2014-12:00:00 23.8186 12.16.2014-13:00:00 23.7935 12.16.2014-14:00:00 23.7684 12.16.2014-15:00:00 23.7332 12.16.2014-16:00:00 23.7232 12.16.2014-17:00:00 23.6981 12.16.2014-18:00:00 23.6680 12.16.2014-19:00:00 23.6077 12.16.2014-20:00:00 23.5926 12.16.2014-21:00:00 23.5725 12.16.2014-22:00:00 23.5424 12.16.2014-23:00:00 23.5223 12.17.2014-00:00:00 23.4972 12.17.2014-01:00:00 23.4771 12.17.2014-02:00:00 23.4621 12.17.2014-03:00:00 23.4118 12.17.2014-04:00:00 23.3817 12.17.2014-05:00:00 23.3466 12.17.2014-06:00:00 23.3064 12.17.2014-07:00:00 23.2562 12.17.2014-08:00:00 23.2311 12.17.2014-09:00:00 23.1859 12.17.2014-10:00:00 23.1607 12.17.2014-11:00:00 23.1507 12.17.2014-12:00:00 23.1306 12.17.2014-13:00:00 23.1407 12.17.2014-14:00:00 23.1356 12.17.2014-15:00:00 23.1206 12.17.2014-16:00:00 23.1005 12.17.2014-17:00:00 23.0904 12.17.2014-18:00:00 23.0653 12.17.2014-19:00:00 23.0302 12.17.2014-20:00:00 23.0252 12.17.2014-21:00:00 23.0101 12.17.2014-22:00:00 22.9850 12.17.2014-23:00:00 22.9599 12.18.2014-00:00:00 22.9498 12.18.2014-01:00:00 22.9398 12.18.2014-02:00:00 22.9046 12.18.2014-03:00:00 22.8896 12.18.2014-04:00:00 22.8996 12.18.2014-05:00:00 22.8896 12.18.2014-06:00:00 22.8594 12.18.2014-07:00:00 22.8092 12.18.2014-08:00:00 22.7841 12.18.2014-09:00:00 22.7540 12.18.2014-10:00:00 22.7389 12.18.2014-11:00:00 22.7188 12.18.2014-12:00:00 22.7038 12.18.2014-13:00:00 22.6787 12.18.2014-14:00:00 22.6686 12.18.2014-15:00:00 22.6636 12.18.2014-16:00:00 22.6435 12.18.2014-17:00:00 22.6134 12.18.2014-18:00:00 22.5883 12.18.2014-19:00:00 22.5782 12.18.2014-20:00:00 22.5832 12.18.2014-21:00:00 22.5782 12.18.2014-22:00:00 22.6184 12.18.2014-23:00:00 22.6686 12.19.2014-00:00:00 22.6837 12.19.2014-01:00:00 22.6937 12.19.2014-02:00:00 22.6987 12.19.2014-03:00:00 22.6987 12.19.2014-04:00:00 22.6887 12.19.2014-05:00:00 22.6837 12.19.2014-06:00:00 22.6787 12.19.2014-07:00:00 22.6385 12.19.2014-08:00:00 22.6284 12.19.2014-09:00:00 22.6335 12.19.2014-10:00:00 22.7389 12.19.2014-11:00:00 22.7992 12.19.2014-12:00:00 22.8193 12.19.2014-13:00:00 22.8594 12.19.2014-14:00:00 22.8795 12.19.2014-15:00:00 22.8695 12.19.2014-16:00:00 22.8745 12.19.2014-17:00:00 22.8946 12.19.2014-18:00:00 22.8845 12.19.2014-19:00:00 22.8745 12.19.2014-20:00:00 22.8645 12.19.2014-21:00:00 22.8594 12.19.2014-22:00:00 22.8544 12.19.2014-23:00:00 22.8645 12.20.2014-00:00:00 22.8645 12.20.2014-01:00:00 22.8896 12.20.2014-02:00:00 22.8845 12.20.2014-03:00:00 22.8795 12.20.2014-04:00:00 22.8795 12.20.2014-05:00:00 22.9097 12.20.2014-06:00:00 22.9599 12.20.2014-07:00:00 23.0452 12.20.2014-08:00:00 23.1808 12.20.2014-09:00:00 23.2963 12.20.2014-10:00:00 23.3064 12.20.2014-11:00:00 23.3164 12.20.2014-12:00:00 23.3014 12.20.2014-13:00:00 23.3214 12.20.2014-14:00:00 23.3265 12.20.2014-15:00:00 23.3867 12.20.2014-16:00:00 23.6629 12.20.2014-17:00:00 23.8839 12.20.2014-18:00:00 24.1350 12.20.2014-19:00:00 24.3911 12.20.2014-20:00:00 24.6673 12.20.2014-21:00:00 24.9787 12.20.2014-22:00:00 25.1293 12.20.2014-23:00:00 25.2448 12.21.2014-00:00:00 25.2850 12.21.2014-01:00:00 25.3252 12.21.2014-02:00:00 25.3553 12.21.2014-03:00:00 25.3854 12.21.2014-04:00:00 25.3854 12.21.2014-05:00:00 25.4005 12.21.2014-06:00:00 25.4206 12.21.2014-07:00:00 25.4256 12.21.2014-08:00:00 25.4356 12.21.2014-09:00:00 25.4306 12.21.2014-10:00:00 25.4507 12.21.2014-11:00:00 25.4507 12.21.2014-12:00:00 25.4557 12.21.2014-13:00:00 25.4457 12.21.2014-14:00:00 25.4457 12.21.2014-15:00:00 25.4507 12.21.2014-16:00:00 25.4507 12.21.2014-17:00:00 25.4557 12.21.2014-18:00:00 25.4608 12.21.2014-19:00:00 25.4608 12.21.2014-20:00:00 25.4557 12.21.2014-21:00:00 25.4557 12.21.2014-22:00:00 25.4507 12.21.2014-23:00:00 25.4507 12.22.2014-00:00:00 25.4557 12.22.2014-01:00:00 25.4557 12.22.2014-02:00:00 25.4256 12.22.2014-03:00:00 25.4005 12.22.2014-04:00:00 25.4005 12.22.2014-05:00:00 25.4005 12.22.2014-06:00:00 25.3904 12.22.2014-07:00:00 25.3904 12.22.2014-08:00:00 25.3854 12.22.2014-09:00:00 25.3804 12.22.2014-10:00:00 25.3804 12.22.2014-11:00:00 25.3754 12.22.2014-12:00:00 25.3653 12.22.2014-13:00:00 25.3653 12.22.2014-14:00:00 25.3653 12.22.2014-15:00:00 25.3603 12.22.2014-16:00:00 25.3503 12.22.2014-17:00:00 25.3352 12.22.2014-18:00:00 25.3101 12.22.2014-19:00:00 25.2950 12.22.2014-20:00:00 25.2900 12.22.2014-21:00:00 25.2749 12.22.2014-22:00:00 25.2599 12.22.2014-23:00:00 25.2549 12.23.2014-00:00:00 25.2448 12.23.2014-01:00:00 25.2398 12.23.2014-02:00:00 25.2297 12.23.2014-03:00:00 25.2197 12.23.2014-04:00:00 25.2046 12.23.2014-05:00:00 25.1896 12.23.2014-06:00:00 25.1846 12.23.2014-07:00:00 25.1795 12.23.2014-08:00:00 25.1745 12.23.2014-09:00:00 25.1745 12.23.2014-10:00:00 25.1745 12.23.2014-11:00:00 25.1695 12.23.2014-12:00:00 25.1795 12.23.2014-13:00:00 25.1946 12.23.2014-14:00:00 25.2699 12.23.2014-15:00:00 25.3754 12.23.2014-16:00:00 25.4005 12.23.2014-17:00:00 25.5411 12.23.2014-18:00:00 25.6365 12.23.2014-19:00:00 25.7822 12.23.2014-20:00:00 25.8977 12.23.2014-21:00:00 26.0132 12.23.2014-22:00:00 26.0734 12.23.2014-23:00:00 26.1437 12.24.2014-00:00:00 26.1839 12.24.2014-01:00:00 26.2241 12.24.2014-02:00:00 26.2341 12.24.2014-03:00:00 26.2341 12.24.2014-04:00:00 26.2391 12.24.2014-05:00:00 26.2391 12.24.2014-06:00:00 26.2442 12.24.2014-07:00:00 26.2492 12.24.2014-08:00:00 26.2592 12.24.2014-09:00:00 26.2592 12.24.2014-10:00:00 26.2592 12.24.2014-11:00:00 26.2592 12.24.2014-12:00:00 26.2542 12.24.2014-13:00:00 26.2693 12.24.2014-14:00:00 26.2642 12.24.2014-15:00:00 26.2843 12.24.2014-16:00:00 26.2894 12.24.2014-17:00:00 26.2793 12.24.2014-18:00:00 26.2793 12.24.2014-19:00:00 26.2693 12.24.2014-20:00:00 26.2693 12.24.2014-21:00:00 26.2693 12.24.2014-22:00:00 26.2642 12.24.2014-23:00:00 26.2592 12.25.2014-00:00:00 26.2442 12.25.2014-01:00:00 26.2492 12.25.2014-02:00:00 26.2291 12.25.2014-03:00:00 26.2291 12.25.2014-04:00:00 26.2140 12.25.2014-05:00:00 26.2090 12.25.2014-06:00:00 26.1939 12.25.2014-07:00:00 26.1889 12.25.2014-08:00:00 26.1638 12.25.2014-09:00:00 26.1437 12.25.2014-10:00:00 26.1287 12.25.2014-11:00:00 26.1136 12.25.2014-12:00:00 26.0935 12.25.2014-13:00:00 26.0935 12.25.2014-14:00:00 26.0835 12.25.2014-15:00:00 26.0684 12.25.2014-16:00:00 26.0634 12.25.2014-17:00:00 26.0533 12.25.2014-18:00:00 26.0433 12.25.2014-19:00:00 26.0383 12.25.2014-20:00:00 26.0132 12.25.2014-21:00:00 26.0031 12.25.2014-22:00:00 25.9880 12.25.2014-23:00:00 25.9730 12.26.2014-00:00:00 25.9479 12.26.2014-01:00:00 25.9127 12.26.2014-02:00:00 25.9077 12.26.2014-03:00:00 25.8977 12.26.2014-04:00:00 25.8725 12.26.2014-05:00:00 25.8474 12.26.2014-06:00:00 25.8223 12.26.2014-07:00:00 25.8073 12.26.2014-08:00:00 25.7872 12.26.2014-09:00:00 25.7721 12.26.2014-10:00:00 25.7319 12.26.2014-11:00:00 25.7269 12.26.2014-12:00:00 25.7068 12.26.2014-13:00:00 25.6717 12.26.2014-14:00:00 25.6566 12.26.2014-15:00:00 25.6466 12.26.2014-16:00:00 25.6215 12.26.2014-17:00:00 25.5963 12.26.2014-18:00:00 25.5913 12.26.2014-19:00:00 25.5763 12.26.2014-20:00:00 25.5712 12.26.2014-21:00:00 25.5712 12.26.2014-22:00:00 25.5913 12.26.2014-23:00:00 25.6064 12.27.2014-00:00:00 25.5963 12.27.2014-01:00:00 25.6064 12.27.2014-02:00:00 25.6114 12.27.2014-03:00:00 25.6164 12.27.2014-04:00:00 25.6365 12.27.2014-05:00:00 25.6918 12.27.2014-06:00:00 25.7721 12.27.2014-07:00:00 25.8374 12.27.2014-08:00:00 25.8876 12.27.2014-09:00:00 25.9429 12.27.2014-10:00:00 26.0081 12.27.2014-11:00:00 26.0533 12.27.2014-12:00:00 26.0985 12.27.2014-13:00:00 26.1236 12.27.2014-14:00:00 26.1236 12.27.2014-15:00:00 26.1236 12.27.2014-16:00:00 26.1437 12.27.2014-17:00:00 26.1487 12.27.2014-18:00:00 26.2291 12.27.2014-19:00:00 26.2693 12.27.2014-20:00:00 26.2894 12.27.2014-21:00:00 26.2944 12.27.2014-22:00:00 26.2894 12.27.2014-23:00:00 26.3094 12.28.2014-00:00:00 26.3145 12.28.2014-01:00:00 26.3094 12.28.2014-02:00:00 26.2994 12.28.2014-03:00:00 26.2843 12.28.2014-04:00:00 26.2743 12.28.2014-05:00:00 26.2592 12.28.2014-06:00:00 26.2341 12.28.2014-07:00:00 26.2241 12.28.2014-08:00:00 26.2191 12.28.2014-09:00:00 26.2090 12.28.2014-10:00:00 26.1990 12.28.2014-11:00:00 26.1739 12.28.2014-12:00:00 26.1538 12.28.2014-13:00:00 26.1287 12.28.2014-14:00:00 26.1186 12.28.2014-15:00:00 26.0885 12.28.2014-16:00:00 26.0734 12.28.2014-17:00:00 26.0584 12.28.2014-18:00:00 26.0383 12.28.2014-19:00:00 26.0182 12.28.2014-20:00:00 26.0031 12.28.2014-21:00:00 25.9981 12.28.2014-22:00:00 25.9780 12.28.2014-23:00:00 25.9529 12.29.2014-00:00:00 25.9278 12.29.2014-01:00:00 25.8876 12.29.2014-02:00:00 25.8675 12.29.2014-03:00:00 25.8625 12.29.2014-04:00:00 25.8223 12.29.2014-05:00:00 25.7671 12.29.2014-06:00:00 25.7621 12.29.2014-07:00:00 25.7570 12.29.2014-08:00:00 25.7370 12.29.2014-09:00:00 25.7169 12.29.2014-10:00:00 25.6817 12.29.2014-11:00:00 25.6667 12.29.2014-12:00:00 25.6466 12.29.2014-13:00:00 25.6365 12.29.2014-14:00:00 25.6014 12.29.2014-15:00:00 25.5712 12.29.2014-16:00:00 25.5612 12.29.2014-17:00:00 25.5511 12.29.2014-18:00:00 25.5160 12.29.2014-19:00:00 25.4959 12.29.2014-20:00:00 25.4608 12.29.2014-21:00:00 25.4256 12.29.2014-22:00:00 25.3955 12.29.2014-23:00:00 25.3704 12.30.2014-00:00:00 25.3503 12.30.2014-01:00:00 25.3001 12.30.2014-02:00:00 25.2800 12.30.2014-03:00:00 25.2549 12.30.2014-04:00:00 25.2147 12.30.2014-05:00:00 25.1996 12.30.2014-06:00:00 25.1846 12.30.2014-07:00:00 25.1745 12.30.2014-08:00:00 25.1394 12.30.2014-09:00:00 25.1293 12.30.2014-10:00:00 25.0891 12.30.2014-11:00:00 25.0640 12.30.2014-12:00:00 25.0088 12.30.2014-13:00:00 24.9736 12.30.2014-14:00:00 24.9284 12.30.2014-15:00:00 24.8983 12.30.2014-16:00:00 24.8832 12.30.2014-17:00:00 24.8682 12.30.2014-18:00:00 24.8330 12.30.2014-19:00:00 24.8079 12.30.2014-20:00:00 24.7828 12.30.2014-21:00:00 24.7527 12.30.2014-22:00:00 24.7326 12.30.2014-23:00:00 24.7075 12.31.2014-00:00:00 24.6974 12.31.2014-01:00:00 24.6773 12.31.2014-02:00:00 24.6522 12.31.2014-03:00:00 24.6171 12.31.2014-04:00:00 24.5870 12.31.2014-05:00:00 24.5418 12.31.2014-06:00:00 24.5166 12.31.2014-07:00:00 24.5116 12.31.2014-08:00:00 24.4865 12.31.2014-09:00:00 24.4564 12.31.2014-10:00:00 24.4413 12.31.2014-11:00:00 24.4112 12.31.2014-12:00:00 24.4062 12.31.2014-13:00:00 24.3811 12.31.2014-14:00:00 24.3660 12.31.2014-15:00:00 24.3108 12.31.2014-16:00:00 24.2756 12.31.2014-17:00:00 24.2455 12.31.2014-18:00:00 24.2254 12.31.2014-19:00:00 24.2103 12.31.2014-20:00:00 24.1852 12.31.2014-21:00:00 24.1501 12.31.2014-22:00:00 24.1400 12.31.2014-23:00:00 24.1249 01.01.2015-00:00:00 24.1099 01.01.2015-01:00:00 24.0898 01.01.2015-02:00:00 24.0747 01.01.2015-03:00:00 24.0546 01.01.2015-04:00:00 24.0295 01.01.2015-05:00:00 24.0044 01.01.2015-06:00:00 23.9743 01.01.2015-07:00:00 23.9391 01.01.2015-08:00:00 23.9140 01.01.2015-09:00:00 23.8889 01.01.2015-10:00:00 23.8588 01.01.2015-11:00:00 23.8086 01.01.2015-12:00:00 23.7935 01.01.2015-13:00:00 23.7583 01.01.2015-14:00:00 23.7483 01.01.2015-15:00:00 23.6880 01.01.2015-16:00:00 23.6730 01.01.2015-17:00:00 23.6378 01.01.2015-18:00:00 23.6127 01.01.2015-19:00:00 23.5575 01.01.2015-20:00:00 23.5123 01.01.2015-21:00:00 23.4922 01.01.2015-22:00:00 23.4671 01.01.2015-23:00:00 23.4370 01.02.2015-00:00:00 23.3968 01.02.2015-01:00:00 23.3717 01.02.2015-02:00:00 23.3717 01.02.2015-03:00:00 23.3315 01.02.2015-04:00:00 23.2863 01.02.2015-05:00:00 23.2712 01.02.2015-06:00:00 23.2511 01.02.2015-07:00:00 23.2160 01.02.2015-08:00:00 23.2009 01.02.2015-09:00:00 23.1808 01.02.2015-10:00:00 23.1507 01.02.2015-11:00:00 23.1256 01.02.2015-12:00:00 23.1055 01.02.2015-13:00:00 23.0854 01.02.2015-14:00:00 23.0503 01.02.2015-15:00:00 23.0302 01.02.2015-16:00:00 22.9950 01.02.2015-17:00:00 22.9699 01.02.2015-18:00:00 22.9398 01.02.2015-19:00:00 22.9147 01.02.2015-20:00:00 22.8946 01.02.2015-21:00:00 22.8494 01.02.2015-22:00:00 22.8193 01.02.2015-23:00:00 22.7590 01.03.2015-00:00:00 22.7238 01.03.2015-01:00:00 22.6837 01.03.2015-02:00:00 22.6485 01.03.2015-03:00:00 22.6134 01.03.2015-04:00:00 22.5682 01.03.2015-05:00:00 22.5380 01.03.2015-06:00:00 22.5029 01.03.2015-07:00:00 22.4627 01.03.2015-08:00:00 22.4376 01.03.2015-09:00:00 22.4225 01.03.2015-10:00:00 22.3974 01.03.2015-11:00:00 22.3522 01.03.2015-12:00:00 22.3422 01.03.2015-13:00:00 22.3372 01.03.2015-14:00:00 22.3221 01.03.2015-15:00:00 22.3020 01.03.2015-16:00:00 22.2769 01.03.2015-17:00:00 22.2669 01.03.2015-18:00:00 22.2518 01.03.2015-19:00:00 22.2116 01.03.2015-20:00:00 22.1865 01.03.2015-21:00:00 22.1564 01.03.2015-22:00:00 22.1212 01.03.2015-23:00:00 22.1162 01.04.2015-00:00:00 22.0961 01.04.2015-01:00:00 22.0710 01.04.2015-02:00:00 22.0559 01.04.2015-03:00:00 22.0459 01.04.2015-04:00:00 22.0308 01.04.2015-05:00:00 22.0258 01.04.2015-06:00:00 21.9907 01.04.2015-07:00:00 21.9957 01.04.2015-08:00:00 22.0308 01.04.2015-09:00:00 22.1614 01.04.2015-10:00:00 22.3171 01.04.2015-11:00:00 22.4728 01.04.2015-12:00:00 22.6686 01.04.2015-13:00:00 22.7690 01.04.2015-14:00:00 22.8343 01.04.2015-15:00:00 22.8795 01.04.2015-16:00:00 22.9549 01.04.2015-17:00:00 23.0302 01.04.2015-18:00:00 23.0704 01.04.2015-19:00:00 23.1507 01.04.2015-20:00:00 23.3717 01.04.2015-21:00:00 23.6830 01.04.2015-22:00:00 23.9542 01.04.2015-23:00:00 24.2756 01.05.2015-00:00:00 24.6271 01.05.2015-01:00:00 25.0088 01.05.2015-02:00:00 25.3001 01.05.2015-03:00:00 25.6114 01.05.2015-04:00:00 25.8374 01.05.2015-05:00:00 25.9429 01.05.2015-06:00:00 26.2592 01.05.2015-07:00:00 26.5907 01.05.2015-08:00:00 26.9573 01.05.2015-09:00:00 27.3490 01.05.2015-10:00:00 27.6151 01.05.2015-11:00:00 27.8512 01.05.2015-12:00:00 27.9667 01.05.2015-13:00:00 28.1073 01.05.2015-14:00:00 28.2177 01.05.2015-15:00:00 28.2981 01.05.2015-16:00:00 28.3684 01.05.2015-17:00:00 28.4186 01.05.2015-18:00:00 28.3985 01.05.2015-19:00:00 28.3885 01.05.2015-20:00:00 28.3433 01.05.2015-21:00:00 28.3182 01.05.2015-22:00:00 28.3081 01.05.2015-23:00:00 28.2629 01.06.2015-00:00:00 28.2378 01.06.2015-01:00:00 28.2278 01.06.2015-02:00:00 28.2177 01.06.2015-03:00:00 28.2127 01.06.2015-04:00:00 28.1826 01.06.2015-05:00:00 28.1726 01.06.2015-06:00:00 28.1073 01.06.2015-07:00:00 28.1022 01.06.2015-08:00:00 28.0621 01.06.2015-09:00:00 28.0269 01.06.2015-10:00:00 28.0119 01.06.2015-11:00:00 28.0068 01.06.2015-12:00:00 28.0018 01.06.2015-13:00:00 27.9867 01.06.2015-14:00:00 27.9365 01.06.2015-15:00:00 27.9365 01.06.2015-16:00:00 27.9265 01.06.2015-17:00:00 27.9114 01.06.2015-18:00:00 27.9114 01.06.2015-19:00:00 27.8813 01.06.2015-20:00:00 27.8662 01.06.2015-21:00:00 27.8612 01.06.2015-22:00:00 27.8411 01.06.2015-23:00:00 27.8361 01.07.2015-00:00:00 27.8110 01.07.2015-01:00:00 27.7959 01.07.2015-02:00:00 27.7859 01.07.2015-03:00:00 27.7859 01.07.2015-04:00:00 27.7758 01.07.2015-05:00:00 27.7557 01.07.2015-06:00:00 27.7357 01.07.2015-07:00:00 27.7105 01.07.2015-08:00:00 27.7055 01.07.2015-09:00:00 27.6854 01.07.2015-10:00:00 27.6804 01.07.2015-11:00:00 27.6603 01.07.2015-12:00:00 27.6352 01.07.2015-13:00:00 27.6252 01.07.2015-14:00:00 27.6151 01.07.2015-15:00:00 27.5850 01.07.2015-16:00:00 27.5800 01.07.2015-17:00:00 27.5649 01.07.2015-18:00:00 27.5549 01.07.2015-19:00:00 27.5348 01.07.2015-20:00:00 27.5147 01.07.2015-21:00:00 27.4946 01.07.2015-22:00:00 27.4896 01.07.2015-23:00:00 27.4846 01.08.2015-00:00:00 27.4594 01.08.2015-01:00:00 27.4444 01.08.2015-02:00:00 27.4143 01.08.2015-03:00:00 27.3992 01.08.2015-04:00:00 27.3791 01.08.2015-05:00:00 27.3590 01.08.2015-06:00:00 27.3389 01.08.2015-07:00:00 27.3239 01.08.2015-08:00:00 27.3088 01.08.2015-09:00:00 27.2987 01.08.2015-10:00:00 27.2837 01.08.2015-11:00:00 27.2787 01.08.2015-12:00:00 27.2636 01.08.2015-13:00:00 27.2586 01.08.2015-14:00:00 27.2284 01.08.2015-15:00:00 27.2284 01.08.2015-16:00:00 27.2033 01.08.2015-17:00:00 27.1883 01.08.2015-18:00:00 27.1581 01.08.2015-19:00:00 27.1381 01.08.2015-20:00:00 27.1230 01.08.2015-21:00:00 27.1079 01.08.2015-22:00:00 27.0828 01.08.2015-23:00:00 27.0627 01.09.2015-00:00:00 27.0527 01.09.2015-01:00:00 27.0225 01.09.2015-02:00:00 27.0025 01.09.2015-03:00:00 26.9723 01.09.2015-04:00:00 26.9522 01.09.2015-05:00:00 26.9422 01.09.2015-06:00:00 26.9171 01.09.2015-07:00:00 26.9020 01.09.2015-08:00:00 26.8719 01.09.2015-09:00:00 26.8568 01.09.2015-10:00:00 26.8418 01.09.2015-11:00:00 26.8267 01.09.2015-12:00:00 26.8016 01.09.2015-13:00:00 26.7915 01.09.2015-14:00:00 26.7715 01.09.2015-15:00:00 26.7514 01.09.2015-16:00:00 26.7413 01.09.2015-17:00:00 26.7313 01.09.2015-18:00:00 26.7062 01.09.2015-19:00:00 26.6409 01.09.2015-20:00:00 26.6158 01.09.2015-21:00:00 26.5806 01.09.2015-22:00:00 26.5555 01.09.2015-23:00:00 26.5405 01.10.2015-00:00:00 26.5304 01.10.2015-01:00:00 26.5103 01.10.2015-02:00:00 26.4852 01.10.2015-03:00:00 26.4701 01.10.2015-04:00:00 26.4501 01.10.2015-05:00:00 26.4099 01.10.2015-06:00:00 26.3798 01.10.2015-07:00:00 26.3597 01.10.2015-08:00:00 26.3446 01.10.2015-09:00:00 26.3145 01.10.2015-10:00:00 26.2843 01.10.2015-11:00:00 26.2542 01.10.2015-12:00:00 26.2391 01.10.2015-13:00:00 26.2291 01.10.2015-14:00:00 26.2040 01.10.2015-15:00:00 26.1688 01.10.2015-16:00:00 26.1588 01.10.2015-17:00:00 26.1387 01.10.2015-18:00:00 26.1086 01.10.2015-19:00:00 26.1086 01.10.2015-20:00:00 26.0784 01.10.2015-21:00:00 26.0282 01.10.2015-22:00:00 26.0182 01.10.2015-23:00:00 25.9931 01.11.2015-00:00:00 25.9680 01.11.2015-01:00:00 25.9479 01.11.2015-02:00:00 25.9177 01.11.2015-03:00:00 25.8977 01.11.2015-04:00:00 25.8625 01.11.2015-05:00:00 25.8575 01.11.2015-06:00:00 25.8223 01.11.2015-07:00:00 25.7972 01.11.2015-08:00:00 25.7721 01.11.2015-09:00:00 25.7470 01.11.2015-10:00:00 25.7269 01.11.2015-11:00:00 25.7068 01.11.2015-12:00:00 25.6767 01.11.2015-13:00:00 25.6566 01.11.2015-14:00:00 25.6064 01.11.2015-15:00:00 25.5813 01.11.2015-16:00:00 25.5461 01.11.2015-17:00:00 25.5160 01.11.2015-18:00:00 25.4909 01.11.2015-19:00:00 25.4557 01.11.2015-20:00:00 25.4356 01.11.2015-21:00:00 25.4105 01.11.2015-22:00:00 25.3904 01.11.2015-23:00:00 25.3603 01.12.2015-00:00:00 25.3151 01.12.2015-01:00:00 25.2900 01.12.2015-02:00:00 25.2649 01.12.2015-03:00:00 25.2097 01.12.2015-04:00:00 25.1795 01.12.2015-05:00:00 25.1594 01.12.2015-06:00:00 25.1494 01.12.2015-07:00:00 25.1243 01.12.2015-08:00:00 25.0841 01.12.2015-09:00:00 25.0439 01.12.2015-10:00:00 25.0188 01.12.2015-11:00:00 25.0038 01.12.2015-12:00:00 24.9937 01.12.2015-13:00:00 24.9736 01.12.2015-14:00:00 24.9485 01.12.2015-15:00:00 24.9184 01.12.2015-16:00:00 24.8933 01.12.2015-17:00:00 24.8732 01.12.2015-18:00:00 24.8531 01.12.2015-19:00:00 24.8180 01.12.2015-20:00:00 24.7928 01.12.2015-21:00:00 24.7677 01.12.2015-22:00:00 24.7426 01.12.2015-23:00:00 24.7175 01.13.2015-00:00:00 24.6673 01.13.2015-01:00:00 24.6472 01.13.2015-02:00:00 24.6070 01.13.2015-03:00:00 24.5568 01.13.2015-04:00:00 24.5116 01.13.2015-05:00:00 24.4865 01.13.2015-06:00:00 24.4564 01.13.2015-07:00:00 24.4112 01.13.2015-08:00:00 24.3760 01.13.2015-09:00:00 24.3359 01.13.2015-10:00:00 24.2957 01.13.2015-11:00:00 24.2555 01.13.2015-12:00:00 24.2354 01.13.2015-13:00:00 24.1952 01.13.2015-14:00:00 24.1701 01.13.2015-15:00:00 24.1501 01.13.2015-16:00:00 24.1249 01.13.2015-17:00:00 24.1049 01.13.2015-18:00:00 24.0597 01.13.2015-19:00:00 24.0346 01.13.2015-20:00:00 24.0094 01.13.2015-21:00:00 23.9642 01.13.2015-22:00:00 23.9291 01.13.2015-23:00:00 23.8738 01.14.2015-00:00:00 23.8387 01.14.2015-01:00:00 23.8186 01.14.2015-02:00:00 23.7885 01.14.2015-03:00:00 23.7433 01.14.2015-04:00:00 23.6981 01.14.2015-05:00:00 23.6680 01.14.2015-06:00:00 23.6428 01.14.2015-07:00:00 23.6228 01.14.2015-08:00:00 23.5776 01.14.2015-09:00:00 23.5474 01.14.2015-10:00:00 23.5123 01.14.2015-11:00:00 23.4721 01.14.2015-12:00:00 23.4319 01.14.2015-13:00:00 23.4068 01.14.2015-14:00:00 23.3817 01.14.2015-15:00:00 23.3466 01.14.2015-16:00:00 23.3164 01.14.2015-17:00:00 23.2913 01.14.2015-18:00:00 23.2612 01.14.2015-19:00:00 23.2461 01.14.2015-20:00:00 23.2210 01.14.2015-21:00:00 23.1859 01.14.2015-22:00:00 23.1507 01.14.2015-23:00:00 23.1206 01.15.2015-00:00:00 23.0955 01.15.2015-01:00:00 23.0754 01.15.2015-02:00:00 23.0503 01.15.2015-03:00:00 23.0252 01.15.2015-04:00:00 22.9950 01.15.2015-05:00:00 22.9800 01.15.2015-06:00:00 22.9498 01.15.2015-07:00:00 22.9197 01.15.2015-08:00:00 22.8845 01.15.2015-09:00:00 22.8293 01.15.2015-10:00:00 22.8092 01.15.2015-11:00:00 22.7791 01.15.2015-12:00:00 22.7490 01.15.2015-13:00:00 22.7138 01.15.2015-14:00:00 22.6887 01.15.2015-15:00:00 22.6485 01.15.2015-16:00:00 22.6184 01.15.2015-17:00:00 22.5983 01.15.2015-18:00:00 22.6134 01.15.2015-19:00:00 22.6586 01.15.2015-20:00:00 22.7339 01.15.2015-21:00:00 22.7841 01.15.2015-22:00:00 22.8745 01.15.2015-23:00:00 22.9649 01.16.2015-00:00:00 23.1859 01.16.2015-01:00:00 23.3817 01.16.2015-02:00:00 23.4821 01.16.2015-03:00:00 23.6228 01.16.2015-04:00:00 23.8287 01.16.2015-05:00:00 24.0898 01.16.2015-06:00:00 24.3760 01.16.2015-07:00:00 24.5116 01.16.2015-08:00:00 24.5870 01.16.2015-09:00:00 24.6422 01.16.2015-10:00:00 24.6573 01.16.2015-11:00:00 24.6824 01.16.2015-12:00:00 24.7025 01.16.2015-13:00:00 24.7276 01.16.2015-14:00:00 24.7627 01.16.2015-15:00:00 24.7677 01.16.2015-16:00:00 24.7828 01.16.2015-17:00:00 24.7979 01.16.2015-18:00:00 24.8129 01.16.2015-19:00:00 24.8180 01.16.2015-20:00:00 24.8079 01.16.2015-21:00:00 24.8180 01.16.2015-22:00:00 24.8230 01.16.2015-23:00:00 24.8129 01.17.2015-00:00:00 24.8129 01.17.2015-01:00:00 24.8330 01.17.2015-02:00:00 24.8079 01.17.2015-03:00:00 24.8079 01.17.2015-04:00:00 24.8230 01.17.2015-05:00:00 24.8531 01.17.2015-06:00:00 24.9335 01.17.2015-07:00:00 24.9837 01.17.2015-08:00:00 25.0590 01.17.2015-09:00:00 25.1795 01.17.2015-10:00:00 25.2749 01.17.2015-11:00:00 25.3352 01.17.2015-12:00:00 25.3704 01.17.2015-13:00:00 25.5160 01.17.2015-14:00:00 25.6415 01.17.2015-15:00:00 25.8926 01.17.2015-16:00:00 26.0383 01.17.2015-17:00:00 26.2341 01.17.2015-18:00:00 26.4199 01.17.2015-19:00:00 26.5907 01.17.2015-20:00:00 26.7263 01.17.2015-21:00:00 26.8568 01.17.2015-22:00:00 27.0075 01.17.2015-23:00:00 27.0828 01.18.2015-00:00:00 27.2134 01.18.2015-01:00:00 27.2787 01.18.2015-02:00:00 27.3339 01.18.2015-03:00:00 27.3841 01.18.2015-04:00:00 27.4394 01.18.2015-05:00:00 27.5097 01.18.2015-06:00:00 27.5900 01.18.2015-07:00:00 27.6101 01.18.2015-08:00:00 27.6151 01.18.2015-09:00:00 27.6252 01.18.2015-10:00:00 27.6352 01.18.2015-11:00:00 27.6402 01.18.2015-12:00:00 27.6352 01.18.2015-13:00:00 27.6302 01.18.2015-14:00:00 27.6252 01.18.2015-15:00:00 27.6051 01.18.2015-16:00:00 27.5950 01.18.2015-17:00:00 27.5950 01.18.2015-18:00:00 27.5900 01.18.2015-19:00:00 27.5900 01.18.2015-20:00:00 27.5750 01.18.2015-21:00:00 27.5699 01.18.2015-22:00:00 27.5699 01.18.2015-23:00:00 27.5649 01.19.2015-00:00:00 27.5498 01.19.2015-01:00:00 27.5398 01.19.2015-02:00:00 27.5298 01.19.2015-03:00:00 27.5097 01.19.2015-04:00:00 27.5046 01.19.2015-05:00:00 27.4946 01.19.2015-06:00:00 27.5348 01.19.2015-07:00:00 27.5448 01.19.2015-08:00:00 27.5197 01.19.2015-09:00:00 27.5398 01.19.2015-10:00:00 27.5649 01.19.2015-11:00:00 27.5750 01.19.2015-12:00:00 27.5649 01.19.2015-13:00:00 27.5549 01.19.2015-14:00:00 27.5498 01.19.2015-15:00:00 27.5398 01.19.2015-16:00:00 27.5298 01.19.2015-17:00:00 27.5097 01.19.2015-18:00:00 27.5097 01.19.2015-19:00:00 27.4946 01.19.2015-20:00:00 27.4795 01.19.2015-21:00:00 27.4695 01.19.2015-22:00:00 27.4494 01.19.2015-23:00:00 27.4343 01.20.2015-00:00:00 27.4193 01.20.2015-01:00:00 27.4143 01.20.2015-02:00:00 27.3992 01.20.2015-03:00:00 27.3791 01.20.2015-04:00:00 27.3691 01.20.2015-05:00:00 27.3339 01.20.2015-06:00:00 27.3239 01.20.2015-07:00:00 27.3138 01.20.2015-08:00:00 27.3038 01.20.2015-09:00:00 27.2837 01.20.2015-10:00:00 27.2686 01.20.2015-11:00:00 27.2636 01.20.2015-12:00:00 27.2636 01.20.2015-13:00:00 27.2536 01.20.2015-14:00:00 27.2435 01.20.2015-15:00:00 27.2385 01.20.2015-16:00:00 27.2033 01.20.2015-17:00:00 27.1782 01.20.2015-18:00:00 27.1632 01.20.2015-19:00:00 27.1531 01.20.2015-20:00:00 27.1381 01.20.2015-21:00:00 27.0929 01.20.2015-22:00:00 27.0677 01.20.2015-23:00:00 27.0477 01.21.2015-00:00:00 27.0276 01.21.2015-01:00:00 27.0025 01.21.2015-02:00:00 26.9774 01.21.2015-03:00:00 26.9522 01.21.2015-04:00:00 26.9422 01.21.2015-05:00:00 26.9171 01.21.2015-06:00:00 26.9020 01.21.2015-07:00:00 26.8819 01.21.2015-08:00:00 26.8669 01.21.2015-09:00:00 26.8418 01.21.2015-10:00:00 26.8267 01.21.2015-11:00:00 26.8066 01.21.2015-12:00:00 26.7865 01.21.2015-13:00:00 26.7765 01.21.2015-14:00:00 26.7514 01.21.2015-15:00:00 26.7212 01.21.2015-16:00:00 26.6861 01.21.2015-17:00:00 26.6610 01.21.2015-18:00:00 26.6409 01.21.2015-19:00:00 26.6308 01.21.2015-20:00:00 26.6208 01.21.2015-21:00:00 26.5957 01.21.2015-22:00:00 26.5806 01.21.2015-23:00:00 26.5505 01.22.2015-00:00:00 26.5455 01.22.2015-01:00:00 26.5153 01.22.2015-02:00:00 26.4651 01.22.2015-03:00:00 26.4249 01.22.2015-04:00:00 26.4149 01.22.2015-05:00:00 26.3798 01.22.2015-06:00:00 26.3446 01.22.2015-07:00:00 26.3145 01.22.2015-08:00:00 26.2743 01.22.2015-09:00:00 26.2693 01.22.2015-10:00:00 26.2542 01.22.2015-11:00:00 26.2391 01.22.2015-12:00:00 26.1990 01.22.2015-13:00:00 26.1688 01.22.2015-14:00:00 26.1487 01.22.2015-15:00:00 26.1337 01.22.2015-16:00:00 26.1287 01.22.2015-17:00:00 26.1186 01.22.2015-18:00:00 26.1186 01.22.2015-19:00:00 26.1136 01.22.2015-20:00:00 26.0985 01.22.2015-21:00:00 26.0784 01.22.2015-22:00:00 26.0282 01.22.2015-23:00:00 26.0282 01.23.2015-00:00:00 26.0383 01.23.2015-01:00:00 26.0232 01.23.2015-02:00:00 26.0081 01.23.2015-03:00:00 25.9931 01.23.2015-04:00:00 25.9880 01.23.2015-05:00:00 26.0935 01.23.2015-06:00:00 26.1939 01.23.2015-07:00:00 26.2642 01.23.2015-08:00:00 26.2944 01.23.2015-09:00:00 26.2944 01.23.2015-10:00:00 26.3044 01.23.2015-11:00:00 26.3044 01.23.2015-12:00:00 26.3044 01.23.2015-13:00:00 26.3094 01.23.2015-14:00:00 26.3195 01.23.2015-15:00:00 26.3195 01.23.2015-16:00:00 26.3295 01.23.2015-17:00:00 26.4601 01.23.2015-18:00:00 26.5405 01.23.2015-19:00:00 26.6359 01.23.2015-20:00:00 26.7212 01.23.2015-21:00:00 26.7915 01.23.2015-22:00:00 26.9623 01.23.2015-23:00:00 27.0828 01.24.2015-00:00:00 27.1330 01.24.2015-01:00:00 27.2184 01.24.2015-02:00:00 27.3038 01.24.2015-03:00:00 27.4143 01.24.2015-04:00:00 27.5097 01.24.2015-05:00:00 27.5850 01.24.2015-06:00:00 27.7507 01.24.2015-07:00:00 27.8913 01.24.2015-08:00:00 28.0119 01.24.2015-09:00:00 28.0922 01.24.2015-10:00:00 28.1424 01.24.2015-11:00:00 28.1525 01.24.2015-12:00:00 28.1726 01.24.2015-13:00:00 28.1525 01.24.2015-14:00:00 28.1575 01.24.2015-15:00:00 28.2378 01.24.2015-16:00:00 28.2830 01.24.2015-17:00:00 28.3132 01.24.2015-18:00:00 28.3734 01.24.2015-19:00:00 28.3533 01.24.2015-20:00:00 28.3132 01.24.2015-21:00:00 28.2830 01.24.2015-22:00:00 28.2730 01.24.2015-23:00:00 28.2680 01.25.2015-00:00:00 28.2027 01.25.2015-01:00:00 28.1926 01.25.2015-02:00:00 28.1926 01.25.2015-03:00:00 28.1726 01.25.2015-04:00:00 28.1776 01.25.2015-05:00:00 28.1675 01.25.2015-06:00:00 28.1525 01.25.2015-07:00:00 28.1274 01.25.2015-08:00:00 28.1223 01.25.2015-09:00:00 28.1123 01.25.2015-10:00:00 28.0872 01.25.2015-11:00:00 28.0721 01.25.2015-12:00:00 28.0520 01.25.2015-13:00:00 28.0420 01.25.2015-14:00:00 28.0470 01.25.2015-15:00:00 28.0269 01.25.2015-16:00:00 28.0119 01.25.2015-17:00:00 28.0068 01.25.2015-18:00:00 27.9918 01.25.2015-19:00:00 27.9867 01.25.2015-20:00:00 27.9566 01.25.2015-21:00:00 27.9315 01.25.2015-22:00:00 27.9114 01.25.2015-23:00:00 27.8963 01.26.2015-00:00:00 27.8612 01.26.2015-01:00:00 27.8461 01.26.2015-02:00:00 27.8411 01.26.2015-03:00:00 27.8160 01.26.2015-04:00:00 27.7758 01.26.2015-05:00:00 27.7658 01.26.2015-06:00:00 27.7457 01.26.2015-07:00:00 27.7256 01.26.2015-08:00:00 27.7055 01.26.2015-09:00:00 27.6905 01.26.2015-10:00:00 27.6704 01.26.2015-11:00:00 27.6453 01.26.2015-12:00:00 27.6201 01.26.2015-13:00:00 27.6001 01.26.2015-14:00:00 27.5900 01.26.2015-15:00:00 27.5900 01.26.2015-16:00:00 27.5850 01.26.2015-17:00:00 27.5699 01.26.2015-18:00:00 27.5498 01.26.2015-19:00:00 27.5398 01.26.2015-20:00:00 27.5197 01.26.2015-21:00:00 27.4946 01.26.2015-22:00:00 27.4695 01.26.2015-23:00:00 27.4645 01.27.2015-00:00:00 27.4293 01.27.2015-01:00:00 27.3992 01.27.2015-02:00:00 27.3841 01.27.2015-03:00:00 27.3741 01.27.2015-04:00:00 27.3691 01.27.2015-05:00:00 27.3640 01.27.2015-06:00:00 27.3289 01.27.2015-07:00:00 27.3038 01.27.2015-08:00:00 27.2837 01.27.2015-09:00:00 27.2686 01.27.2015-10:00:00 27.2636 01.27.2015-11:00:00 27.2435 01.27.2015-12:00:00 27.2284 01.27.2015-13:00:00 27.2084 01.27.2015-14:00:00 27.1933 01.27.2015-15:00:00 27.1832 01.27.2015-16:00:00 27.1531 01.27.2015-17:00:00 27.1983 01.27.2015-18:00:00 27.3891 01.27.2015-19:00:00 27.5046 01.27.2015-20:00:00 27.5247 01.27.2015-21:00:00 27.5348 01.27.2015-22:00:00 27.5298 01.27.2015-23:00:00 27.5147 01.28.2015-00:00:00 27.5197 01.28.2015-01:00:00 27.4996 01.28.2015-02:00:00 27.4946 01.28.2015-03:00:00 27.4996 01.28.2015-04:00:00 27.4795 01.28.2015-05:00:00 27.4745 01.28.2015-06:00:00 27.4795 01.28.2015-07:00:00 27.4946 01.28.2015-08:00:00 27.5147 01.28.2015-09:00:00 27.5147 01.28.2015-10:00:00 27.5197 01.28.2015-11:00:00 27.4996 01.28.2015-12:00:00 27.4946 01.28.2015-13:00:00 27.4745 01.28.2015-14:00:00 27.4494 01.28.2015-15:00:00 27.4444 01.28.2015-16:00:00 27.4193 01.28.2015-17:00:00 27.3992 01.28.2015-18:00:00 27.3891 01.28.2015-19:00:00 27.3841 01.28.2015-20:00:00 27.3741 01.28.2015-21:00:00 27.3640 01.28.2015-22:00:00 27.3439 01.28.2015-23:00:00 27.3389 01.29.2015-00:00:00 27.3289 01.29.2015-01:00:00 27.3138 01.29.2015-02:00:00 27.3088 01.29.2015-03:00:00 27.2887 01.29.2015-04:00:00 27.2586 01.29.2015-05:00:00 27.2335 01.29.2015-06:00:00 27.2084 01.29.2015-07:00:00 27.2084 01.29.2015-08:00:00 27.2033 01.29.2015-09:00:00 27.1732 01.29.2015-10:00:00 27.1682 01.29.2015-11:00:00 27.1581 01.29.2015-12:00:00 27.1330 01.29.2015-13:00:00 27.1079 01.29.2015-14:00:00 27.0778 01.29.2015-15:00:00 27.0577 01.29.2015-16:00:00 27.0426 01.29.2015-17:00:00 27.0175 01.29.2015-18:00:00 27.0025 01.29.2015-19:00:00 26.9974 01.29.2015-20:00:00 26.9924 01.29.2015-21:00:00 26.9673 01.29.2015-22:00:00 26.9271 01.29.2015-23:00:00 26.9171 01.30.2015-00:00:00 26.8920 01.30.2015-01:00:00 26.8769 01.30.2015-02:00:00 26.8568 01.30.2015-03:00:00 26.8267 01.30.2015-04:00:00 26.8167 01.30.2015-05:00:00 26.7966 01.30.2015-06:00:00 26.7865 01.30.2015-07:00:00 26.7715 01.30.2015-08:00:00 26.7514 01.30.2015-09:00:00 26.7413 01.30.2015-10:00:00 26.7162 01.30.2015-11:00:00 26.7011 01.30.2015-12:00:00 26.6760 01.30.2015-13:00:00 26.6509 01.30.2015-14:00:00 26.6359 01.30.2015-15:00:00 26.6308 01.30.2015-16:00:00 26.6057 01.30.2015-17:00:00 26.5856 01.30.2015-18:00:00 26.5605 01.30.2015-19:00:00 26.5455 01.30.2015-20:00:00 26.5304 01.30.2015-21:00:00 26.5204 01.30.2015-22:00:00 26.5103 01.30.2015-23:00:00 26.5003 01.31.2015-00:00:00 26.4852 01.31.2015-01:00:00 26.4701 01.31.2015-02:00:00 26.4400 01.31.2015-03:00:00 26.4149 01.31.2015-04:00:00 26.3697 01.31.2015-05:00:00 26.3446 01.31.2015-06:00:00 26.3245 01.31.2015-07:00:00 26.3044 01.31.2015-08:00:00 26.2894 01.31.2015-09:00:00 26.2743 01.31.2015-10:00:00 26.2642 01.31.2015-11:00:00 26.2442 01.31.2015-12:00:00 26.2140 01.31.2015-13:00:00 26.1839 01.31.2015-14:00:00 26.1538 01.31.2015-15:00:00 26.1086 01.31.2015-16:00:00 26.0885 01.31.2015-17:00:00 26.0634 01.31.2015-18:00:00 26.0383 01.31.2015-19:00:00 26.0081 01.31.2015-20:00:00 25.9880 01.31.2015-21:00:00 25.9529 01.31.2015-22:00:00 25.9378 01.31.2015-23:00:00 25.9228 02.01.2015-00:00:00 25.9027 02.01.2015-01:00:00 25.8876 02.01.2015-02:00:00 25.8424 02.01.2015-03:00:00 25.8073 02.01.2015-04:00:00 25.7771 02.01.2015-05:00:00 25.7771 02.01.2015-06:00:00 25.7621 02.01.2015-07:00:00 25.7319 02.01.2015-08:00:00 25.7018 02.01.2015-09:00:00 25.6817 02.01.2015-10:00:00 25.6767 02.01.2015-11:00:00 25.6566 02.01.2015-12:00:00 25.6415 02.01.2015-13:00:00 25.6918 02.01.2015-14:00:00 25.7068 02.01.2015-15:00:00 25.7118 02.01.2015-16:00:00 25.7118 02.01.2015-17:00:00 25.7219 02.01.2015-18:00:00 25.7319 02.01.2015-19:00:00 25.7370 02.01.2015-20:00:00 25.7420 02.01.2015-21:00:00 25.7470 02.01.2015-22:00:00 25.7570 02.01.2015-23:00:00 25.7621 02.02.2015-00:00:00 25.7671 02.02.2015-01:00:00 25.7621 02.02.2015-02:00:00 25.7420 02.02.2015-03:00:00 25.7470 02.02.2015-04:00:00 25.7470 02.02.2015-05:00:00 25.7269 02.02.2015-06:00:00 25.7118 02.02.2015-07:00:00 25.7018 02.02.2015-08:00:00 25.7018 02.02.2015-09:00:00 25.7169 02.02.2015-10:00:00 25.7621 02.02.2015-11:00:00 25.8675 02.02.2015-12:00:00 25.9429 02.02.2015-13:00:00 25.9830 02.02.2015-14:00:00 26.0031 02.02.2015-15:00:00 26.0081 02.02.2015-16:00:00 26.0182 02.02.2015-17:00:00 26.0182 02.02.2015-18:00:00 26.0232 02.02.2015-19:00:00 26.0282 02.02.2015-20:00:00 26.0232 02.02.2015-21:00:00 26.0182 02.02.2015-22:00:00 25.9931 02.02.2015-23:00:00 25.9780 02.03.2015-00:00:00 25.9730 02.03.2015-01:00:00 25.9629 02.03.2015-02:00:00 25.9680 02.03.2015-03:00:00 25.9579 02.03.2015-04:00:00 25.9529 02.03.2015-05:00:00 25.9328 02.03.2015-06:00:00 25.9228 02.03.2015-07:00:00 25.9177 02.03.2015-08:00:00 25.9278 02.03.2015-09:00:00 25.9429 02.03.2015-10:00:00 25.9479 02.03.2015-11:00:00 25.9629 02.03.2015-12:00:00 25.9629 02.03.2015-13:00:00 25.9629 02.03.2015-14:00:00 25.9579 02.03.2015-15:00:00 25.9579 02.03.2015-16:00:00 25.9629 02.03.2015-17:00:00 25.9429 02.03.2015-18:00:00 25.9177 02.03.2015-19:00:00 25.9278 02.03.2015-20:00:00 25.9328 02.03.2015-21:00:00 25.9328 02.03.2015-22:00:00 25.9127 02.03.2015-23:00:00 25.9127 02.04.2015-00:00:00 25.8926 02.04.2015-01:00:00 25.8826 02.04.2015-02:00:00 25.8776 02.04.2015-03:00:00 25.8675 02.04.2015-04:00:00 25.8474 02.04.2015-05:00:00 25.8374 02.04.2015-06:00:00 25.8223 02.04.2015-07:00:00 25.8123 02.04.2015-08:00:00 25.8123 02.04.2015-09:00:00 25.8073 02.04.2015-10:00:00 25.7972 02.04.2015-11:00:00 25.7822 02.04.2015-12:00:00 25.7721 02.04.2015-13:00:00 25.7721 02.04.2015-14:00:00 25.7721 02.04.2015-15:00:00 25.7671 02.04.2015-16:00:00 25.7771 02.04.2015-17:00:00 25.7922 02.04.2015-18:00:00 25.8173 02.04.2015-19:00:00 25.8424 02.04.2015-20:00:00 25.8625 02.04.2015-21:00:00 25.8625 02.04.2015-22:00:00 25.8826 02.04.2015-23:00:00 25.8826 02.05.2015-00:00:00 25.8826 02.05.2015-01:00:00 25.8776 02.05.2015-02:00:00 25.8826 02.05.2015-03:00:00 25.8876 02.05.2015-04:00:00 25.8926 02.05.2015-05:00:00 25.9127 02.05.2015-06:00:00 25.9378 02.05.2015-07:00:00 25.9780 02.05.2015-08:00:00 26.0232 02.05.2015-09:00:00 26.0684 02.05.2015-10:00:00 26.1035 02.05.2015-11:00:00 26.0985 02.05.2015-12:00:00 26.0985 02.05.2015-13:00:00 26.0935 02.05.2015-14:00:00 26.0985 02.05.2015-15:00:00 26.0935 02.05.2015-16:00:00 26.0885 02.05.2015-17:00:00 26.0985 02.05.2015-18:00:00 26.1186 02.05.2015-19:00:00 26.2040 02.05.2015-20:00:00 26.3446 02.05.2015-21:00:00 26.4802 02.05.2015-22:00:00 26.5053 02.05.2015-23:00:00 26.5103 02.06.2015-00:00:00 26.5204 02.06.2015-01:00:00 26.5405 02.06.2015-02:00:00 26.5505 02.06.2015-03:00:00 26.5605 02.06.2015-04:00:00 26.5706 02.06.2015-05:00:00 26.5907 02.06.2015-06:00:00 26.6861 02.06.2015-07:00:00 26.8167 02.06.2015-08:00:00 26.8669 02.06.2015-09:00:00 26.8769 02.06.2015-10:00:00 26.8819 02.06.2015-11:00:00 26.8719 02.06.2015-12:00:00 26.8719 02.06.2015-13:00:00 26.8568 02.06.2015-14:00:00 26.8618 02.06.2015-15:00:00 26.8568 02.06.2015-16:00:00 26.8518 02.06.2015-17:00:00 26.8518 02.06.2015-18:00:00 26.8669 02.06.2015-19:00:00 26.8719 02.06.2015-20:00:00 26.8719 02.06.2015-21:00:00 26.8719 02.06.2015-22:00:00 26.8719 02.06.2015-23:00:00 26.8468 02.07.2015-00:00:00 26.8317 02.07.2015-01:00:00 26.8267 02.07.2015-02:00:00 26.8167 02.07.2015-03:00:00 26.7966 02.07.2015-04:00:00 26.7815 02.07.2015-05:00:00 26.7815 02.07.2015-06:00:00 26.7865 02.07.2015-07:00:00 26.8317 02.07.2015-08:00:00 26.9673 02.07.2015-09:00:00 27.0778 02.07.2015-10:00:00 27.1732 02.07.2015-11:00:00 27.2937 02.07.2015-12:00:00 27.3942 02.07.2015-13:00:00 27.4193 02.07.2015-14:00:00 27.4996 02.07.2015-15:00:00 27.5398 02.07.2015-16:00:00 27.5599 02.07.2015-17:00:00 27.5800 02.07.2015-18:00:00 27.6302 02.07.2015-19:00:00 27.6302 02.07.2015-20:00:00 27.6302 02.07.2015-21:00:00 27.6252 02.07.2015-22:00:00 27.6252 02.07.2015-23:00:00 27.6352 02.08.2015-00:00:00 27.6905 02.08.2015-01:00:00 27.7206 02.08.2015-02:00:00 27.7105 02.08.2015-03:00:00 27.7005 02.08.2015-04:00:00 27.7055 02.08.2015-05:00:00 27.6955 02.08.2015-06:00:00 27.6804 02.08.2015-07:00:00 27.6653 02.08.2015-08:00:00 27.6553 02.08.2015-09:00:00 27.6553 02.08.2015-10:00:00 27.6252 02.08.2015-11:00:00 27.6252 02.08.2015-12:00:00 27.6252 02.08.2015-13:00:00 27.6151 02.08.2015-14:00:00 27.6051 02.08.2015-15:00:00 27.6051 02.08.2015-16:00:00 27.5950 02.08.2015-17:00:00 27.5800 02.08.2015-18:00:00 27.5699 02.08.2015-19:00:00 27.5549 02.08.2015-20:00:00 27.5699 02.08.2015-21:00:00 27.6201 02.08.2015-22:00:00 27.6453 02.08.2015-23:00:00 27.6252 02.09.2015-00:00:00 27.6252 02.09.2015-01:00:00 27.6201 02.09.2015-02:00:00 27.6151 02.09.2015-03:00:00 27.6051 02.09.2015-04:00:00 27.6001 02.09.2015-05:00:00 27.6001 02.09.2015-06:00:00 27.5800 02.09.2015-07:00:00 27.5750 02.09.2015-08:00:00 27.5750 02.09.2015-09:00:00 27.5750 02.09.2015-10:00:00 27.5699 02.09.2015-11:00:00 27.5850 02.09.2015-12:00:00 27.6252 02.09.2015-13:00:00 27.6352 02.09.2015-14:00:00 27.6603 02.09.2015-15:00:00 27.7256 02.09.2015-16:00:00 27.8210 02.09.2015-17:00:00 27.9114 02.09.2015-18:00:00 27.9717 02.09.2015-19:00:00 28.0370 02.09.2015-20:00:00 28.1474 02.09.2015-21:00:00 28.2981 02.09.2015-22:00:00 28.3784 02.09.2015-23:00:00 28.4186 02.10.2015-00:00:00 28.4186 02.10.2015-01:00:00 28.4990 02.10.2015-02:00:00 28.5492 02.10.2015-03:00:00 28.5793 02.10.2015-04:00:00 28.5843 02.10.2015-05:00:00 28.6044 02.10.2015-06:00:00 28.5994 02.10.2015-07:00:00 28.6044 02.10.2015-08:00:00 28.5994 02.10.2015-09:00:00 28.5994 02.10.2015-10:00:00 28.5894 02.10.2015-11:00:00 28.5693 02.10.2015-12:00:00 28.5542 02.10.2015-13:00:00 28.5391 02.10.2015-14:00:00 28.5341 02.10.2015-15:00:00 28.5341 02.10.2015-16:00:00 28.5241 02.10.2015-17:00:00 28.5040 02.10.2015-18:00:00 28.4588 02.10.2015-19:00:00 28.4488 02.10.2015-20:00:00 28.4236 02.10.2015-21:00:00 28.4136 02.10.2015-22:00:00 28.3885 02.10.2015-23:00:00 28.3734 02.11.2015-00:00:00 28.3483 02.11.2015-01:00:00 28.3383 02.11.2015-02:00:00 28.3333 02.11.2015-03:00:00 28.3232 02.11.2015-04:00:00 28.3031 02.11.2015-05:00:00 28.2931 02.11.2015-06:00:00 28.2830 02.11.2015-07:00:00 28.2780 02.11.2015-08:00:00 28.2579 02.11.2015-09:00:00 28.2429 02.11.2015-10:00:00 28.2027 02.11.2015-11:00:00 28.1977 02.11.2015-12:00:00 28.1977 02.11.2015-13:00:00 28.1776 02.11.2015-14:00:00 28.1575 02.11.2015-15:00:00 28.1474 02.11.2015-16:00:00 28.1324 02.11.2015-17:00:00 28.1022 02.11.2015-18:00:00 28.0822 02.11.2015-19:00:00 28.0621 02.11.2015-20:00:00 28.0420 02.11.2015-21:00:00 28.0169 02.11.2015-22:00:00 27.9918 02.11.2015-23:00:00 27.9918 02.12.2015-00:00:00 27.9717 02.12.2015-01:00:00 27.9516 02.12.2015-02:00:00 27.9265 02.12.2015-03:00:00 27.9014 02.12.2015-04:00:00 27.8863 02.12.2015-05:00:00 27.8712 02.12.2015-06:00:00 27.8461 02.12.2015-07:00:00 27.8260 02.12.2015-08:00:00 27.7959 02.12.2015-09:00:00 27.7557 02.12.2015-10:00:00 27.7206 02.12.2015-11:00:00 27.7105 02.12.2015-12:00:00 27.6854 02.12.2015-13:00:00 27.6603 02.12.2015-14:00:00 27.6453 02.12.2015-15:00:00 27.6051 02.12.2015-16:00:00 27.5900 02.12.2015-17:00:00 27.5800 02.12.2015-18:00:00 27.5549 02.12.2015-19:00:00 27.5398 02.12.2015-20:00:00 27.5197 02.12.2015-21:00:00 27.4996 02.12.2015-22:00:00 27.4846 02.12.2015-23:00:00 27.4544 02.13.2015-00:00:00 27.4444 02.13.2015-01:00:00 27.4092 02.13.2015-02:00:00 27.3891 02.13.2015-03:00:00 27.3841 02.13.2015-04:00:00 27.3590 02.13.2015-05:00:00 27.3389 02.13.2015-06:00:00 27.3188 02.13.2015-07:00:00 27.2987 02.13.2015-08:00:00 27.2435 02.13.2015-09:00:00 27.2134 02.13.2015-10:00:00 27.1832 02.13.2015-11:00:00 27.1632 02.13.2015-12:00:00 27.1431 02.13.2015-13:00:00 27.1280 02.13.2015-14:00:00 27.1029 02.13.2015-15:00:00 27.0778 02.13.2015-16:00:00 27.0627 02.13.2015-17:00:00 27.0426 02.13.2015-18:00:00 27.0175 02.13.2015-19:00:00 26.9774 02.13.2015-20:00:00 26.9623 02.13.2015-21:00:00 26.9673 02.13.2015-22:00:00 26.9522 02.13.2015-23:00:00 26.9221 02.14.2015-00:00:00 26.9020 02.14.2015-01:00:00 26.9070 02.14.2015-02:00:00 26.9070 02.14.2015-03:00:00 26.9271 02.14.2015-04:00:00 26.9623 02.14.2015-05:00:00 26.9723 02.14.2015-06:00:00 26.9723 02.14.2015-07:00:00 26.9723 02.14.2015-08:00:00 26.9673 02.14.2015-09:00:00 26.9472 02.14.2015-10:00:00 26.9221 02.14.2015-11:00:00 26.9070 02.14.2015-12:00:00 26.8970 02.14.2015-13:00:00 26.8870 02.14.2015-14:00:00 26.8769 02.14.2015-15:00:00 26.8568 02.14.2015-16:00:00 26.8468 02.14.2015-17:00:00 26.8367 02.14.2015-18:00:00 26.8167 02.14.2015-19:00:00 26.8016 02.14.2015-20:00:00 26.7915 02.14.2015-21:00:00 26.7865 02.14.2015-22:00:00 26.7664 02.14.2015-23:00:00 26.7614 02.15.2015-00:00:00 26.7463 02.15.2015-01:00:00 26.7263 02.15.2015-02:00:00 26.7263 02.15.2015-03:00:00 26.7062 02.15.2015-04:00:00 26.6861 02.15.2015-05:00:00 26.6610 02.15.2015-06:00:00 26.6308 02.15.2015-07:00:00 26.6258 02.15.2015-08:00:00 26.6057 02.15.2015-09:00:00 26.5856 02.15.2015-10:00:00 26.5706 02.15.2015-11:00:00 26.5304 02.15.2015-12:00:00 26.5053 02.15.2015-13:00:00 26.4802 02.15.2015-14:00:00 26.4450 02.15.2015-15:00:00 26.4099 02.15.2015-16:00:00 26.3848 02.15.2015-17:00:00 26.3747 02.15.2015-18:00:00 26.3697 02.15.2015-19:00:00 26.3597 02.15.2015-20:00:00 26.3396 02.15.2015-21:00:00 26.3295 02.15.2015-22:00:00 26.3195 02.15.2015-23:00:00 26.3145 02.16.2015-00:00:00 26.2944 02.16.2015-01:00:00 26.2693 02.16.2015-02:00:00 26.2341 02.16.2015-03:00:00 26.2241 02.16.2015-04:00:00 26.1939 02.16.2015-05:00:00 26.1789 02.16.2015-06:00:00 26.1638 02.16.2015-07:00:00 26.1387 02.16.2015-08:00:00 26.1035 02.16.2015-09:00:00 26.0784 02.16.2015-10:00:00 26.0533 02.16.2015-11:00:00 26.0433 02.16.2015-12:00:00 26.0132 02.16.2015-13:00:00 25.9880 02.16.2015-14:00:00 25.9730 02.16.2015-15:00:00 25.9378 02.16.2015-16:00:00 25.9228 02.16.2015-17:00:00 25.9127 02.16.2015-18:00:00 25.8977 02.16.2015-19:00:00 25.8625 02.16.2015-20:00:00 25.8575 02.16.2015-21:00:00 25.8273 02.16.2015-22:00:00 25.8073 02.16.2015-23:00:00 25.7721 02.17.2015-00:00:00 25.7470 02.17.2015-01:00:00 25.7319 02.17.2015-02:00:00 25.7068 02.17.2015-03:00:00 25.6867 02.17.2015-04:00:00 25.6717 02.17.2015-05:00:00 25.6566 02.17.2015-06:00:00 25.6164 02.17.2015-07:00:00 25.5963 02.17.2015-08:00:00 25.5763 02.17.2015-09:00:00 25.5361 02.17.2015-10:00:00 25.5210 02.17.2015-11:00:00 25.4859 02.17.2015-12:00:00 25.4608 02.17.2015-13:00:00 25.4407 02.17.2015-14:00:00 25.4256 02.17.2015-15:00:00 25.4005 02.17.2015-16:00:00 25.3904 02.17.2015-17:00:00 25.3553 02.17.2015-18:00:00 25.3302 02.17.2015-19:00:00 25.3051 02.17.2015-20:00:00 25.2950 02.17.2015-21:00:00 25.2549 02.17.2015-22:00:00 25.2097 02.17.2015-23:00:00 25.1494 02.18.2015-00:00:00 25.1193 02.18.2015-01:00:00 25.0942 02.18.2015-02:00:00 25.0791 02.18.2015-03:00:00 25.0339 02.18.2015-04:00:00 24.9937 02.18.2015-05:00:00 24.9686 02.18.2015-06:00:00 24.9586 02.18.2015-07:00:00 24.9184 02.18.2015-08:00:00 24.8732 02.18.2015-09:00:00 24.8431 02.18.2015-10:00:00 24.8180 02.18.2015-11:00:00 24.7878 02.18.2015-12:00:00 24.7527 02.18.2015-13:00:00 24.7225 02.18.2015-14:00:00 24.7025 02.18.2015-15:00:00 24.6673 02.18.2015-16:00:00 24.6573 02.18.2015-17:00:00 24.6221 02.18.2015-18:00:00 24.5870 02.18.2015-19:00:00 24.5518 02.18.2015-20:00:00 24.5166 02.18.2015-21:00:00 24.4815 02.18.2015-22:00:00 24.4765 02.18.2015-23:00:00 24.4614 02.19.2015-00:00:00 24.4413 02.19.2015-01:00:00 24.4112 02.19.2015-02:00:00 24.4011 02.19.2015-03:00:00 24.3760 02.19.2015-04:00:00 24.3409 02.19.2015-05:00:00 24.3208 02.19.2015-06:00:00 24.2907 02.19.2015-07:00:00 24.2555 02.19.2015-08:00:00 24.2354 02.19.2015-09:00:00 24.2153 02.19.2015-10:00:00 24.1852 02.19.2015-11:00:00 24.1551 02.19.2015-12:00:00 24.1049 02.19.2015-13:00:00 24.0747 02.19.2015-14:00:00 24.0446 02.19.2015-15:00:00 24.0195 02.19.2015-16:00:00 24.0044 02.19.2015-17:00:00 23.9944 02.19.2015-18:00:00 23.9743 02.19.2015-19:00:00 23.9492 02.19.2015-20:00:00 23.9341 02.19.2015-21:00:00 23.9190 02.19.2015-22:00:00 23.9090 02.19.2015-23:00:00 23.9040 02.20.2015-00:00:00 23.8789 02.20.2015-01:00:00 23.8538 02.20.2015-02:00:00 23.8337 02.20.2015-03:00:00 23.8086 02.20.2015-04:00:00 23.7985 02.20.2015-05:00:00 23.7784 02.20.2015-06:00:00 23.7684 02.20.2015-07:00:00 23.7483 02.20.2015-08:00:00 23.7282 02.20.2015-09:00:00 23.7132 02.20.2015-10:00:00 23.6780 02.20.2015-11:00:00 23.6629 02.20.2015-12:00:00 23.6428 02.20.2015-13:00:00 23.6278 02.20.2015-14:00:00 23.6177 02.20.2015-15:00:00 23.6077 02.20.2015-16:00:00 23.6077 02.20.2015-17:00:00 23.6027 02.20.2015-18:00:00 23.5876 02.20.2015-19:00:00 23.5575 02.20.2015-20:00:00 23.5474 02.20.2015-21:00:00 23.5374 02.20.2015-22:00:00 23.5273 02.20.2015-23:00:00 23.5022 02.21.2015-00:00:00 23.4972 02.21.2015-01:00:00 23.4520 02.21.2015-02:00:00 23.4319 02.21.2015-03:00:00 23.4118 02.21.2015-04:00:00 23.3968 02.21.2015-05:00:00 23.3717 02.21.2015-06:00:00 23.3616 02.21.2015-07:00:00 23.3415 02.21.2015-08:00:00 23.3114 02.21.2015-09:00:00 23.2763 02.21.2015-10:00:00 23.2461 02.21.2015-11:00:00 23.2311 02.21.2015-12:00:00 23.2160 02.21.2015-13:00:00 23.1758 02.21.2015-14:00:00 23.1557 02.21.2015-15:00:00 23.1256 02.21.2015-16:00:00 23.1156 02.21.2015-17:00:00 23.1055 02.21.2015-18:00:00 23.0653 02.21.2015-19:00:00 23.0402 02.21.2015-20:00:00 23.0101 02.21.2015-21:00:00 22.9800 02.21.2015-22:00:00 22.9549 02.21.2015-23:00:00 22.9297 02.22.2015-00:00:00 22.8946 02.22.2015-01:00:00 22.8745 02.22.2015-02:00:00 22.8544 02.22.2015-03:00:00 22.8193 02.22.2015-04:00:00 22.7841 02.22.2015-05:00:00 22.7540 02.22.2015-06:00:00 22.7238 02.22.2015-07:00:00 22.7088 02.22.2015-08:00:00 22.6837 02.22.2015-09:00:00 22.6485 02.22.2015-10:00:00 22.6284 02.22.2015-11:00:00 22.6033 02.22.2015-12:00:00 22.5832 02.22.2015-13:00:00 22.5431 02.22.2015-14:00:00 22.5380 02.22.2015-15:00:00 22.5079 02.22.2015-16:00:00 22.4878 02.22.2015-17:00:00 22.4677 02.22.2015-18:00:00 22.4627 02.22.2015-19:00:00 22.4326 02.22.2015-20:00:00 22.3924 02.22.2015-21:00:00 22.3723 02.22.2015-22:00:00 22.3472 02.22.2015-23:00:00 22.3171 02.23.2015-00:00:00 22.2970 02.23.2015-01:00:00 22.2769 02.23.2015-02:00:00 22.2568 02.23.2015-03:00:00 22.2418 02.23.2015-04:00:00 22.2267 02.23.2015-05:00:00 22.1966 02.23.2015-06:00:00 22.1865 02.23.2015-07:00:00 22.1714 02.23.2015-08:00:00 22.1564 02.23.2015-09:00:00 22.1363 02.23.2015-10:00:00 22.0911 02.23.2015-11:00:00 22.0409 02.23.2015-12:00:00 22.0208 02.23.2015-13:00:00 21.9856 02.23.2015-14:00:00 21.9404 02.23.2015-15:00:00 21.9204 02.23.2015-16:00:00 21.8852 02.23.2015-17:00:00 21.8651 02.23.2015-18:00:00 21.8249 02.23.2015-19:00:00 21.7948 02.23.2015-20:00:00 21.7647 02.23.2015-21:00:00 21.7295 02.23.2015-22:00:00 21.7245 02.23.2015-23:00:00 21.7044 02.24.2015-00:00:00 21.6592 02.24.2015-01:00:00 21.6241 02.24.2015-02:00:00 21.5990 02.24.2015-03:00:00 21.5738 02.24.2015-04:00:00 21.5487 02.24.2015-05:00:00 21.5086 02.24.2015-06:00:00 21.4784 02.24.2015-07:00:00 21.4533 02.24.2015-08:00:00 21.4433 02.24.2015-09:00:00 21.4131 02.24.2015-10:00:00 21.3880 02.24.2015-11:00:00 21.3680 02.24.2015-12:00:00 21.3479 02.24.2015-13:00:00 21.3228 02.24.2015-14:00:00 21.2876 02.24.2015-15:00:00 21.2776 02.24.2015-16:00:00 21.2575 02.24.2015-17:00:00 21.2524 02.24.2015-18:00:00 21.2374 02.24.2015-19:00:00 21.2374 02.24.2015-20:00:00 21.2223 02.24.2015-21:00:00 21.2073 02.24.2015-22:00:00 21.1922 02.24.2015-23:00:00 21.1520 02.25.2015-00:00:00 21.1369 02.25.2015-01:00:00 21.1219 02.25.2015-02:00:00 21.0817 02.25.2015-03:00:00 21.0767 02.25.2015-04:00:00 21.0717 02.25.2015-05:00:00 21.0415 02.25.2015-06:00:00 21.0365 02.25.2015-07:00:00 21.0064 02.25.2015-08:00:00 21.0064 02.25.2015-09:00:00 20.9863 02.25.2015-10:00:00 20.9662 02.25.2015-11:00:00 20.9511 02.25.2015-12:00:00 20.9310 02.25.2015-13:00:00 20.9160 02.25.2015-14:00:00 20.8708 02.25.2015-15:00:00 20.8557 02.25.2015-16:00:00 20.8507 02.25.2015-17:00:00 20.8407 02.25.2015-18:00:00 20.8256 02.25.2015-19:00:00 20.8055 02.25.2015-20:00:00 20.8256 02.25.2015-21:00:00 20.8407 02.25.2015-22:00:00 20.9310 02.25.2015-23:00:00 21.0466 02.26.2015-00:00:00 21.1369 02.26.2015-01:00:00 21.2223 02.26.2015-02:00:00 21.3027 02.26.2015-03:00:00 21.3629 02.26.2015-04:00:00 21.4081 02.26.2015-05:00:00 21.4332 02.26.2015-06:00:00 21.4533 02.26.2015-07:00:00 21.4734 02.26.2015-08:00:00 21.5286 02.26.2015-09:00:00 21.5538 02.26.2015-10:00:00 21.5839 02.26.2015-11:00:00 21.6241 02.26.2015-12:00:00 21.6492 02.26.2015-13:00:00 21.6994 02.26.2015-14:00:00 21.7245 02.26.2015-15:00:00 21.7396 02.26.2015-16:00:00 21.7647 02.26.2015-17:00:00 21.8149 02.26.2015-18:00:00 21.8701 02.26.2015-19:00:00 21.9455 02.26.2015-20:00:00 21.9856 02.26.2015-21:00:00 22.0359 02.26.2015-22:00:00 22.0961 02.26.2015-23:00:00 22.1413 02.27.2015-00:00:00 22.1815 02.27.2015-01:00:00 22.2769 02.27.2015-02:00:00 22.3824 02.27.2015-03:00:00 22.5280 02.27.2015-04:00:00 22.6134 02.27.2015-05:00:00 22.6837 02.27.2015-06:00:00 22.7640 02.27.2015-07:00:00 22.8494 02.27.2015-08:00:00 22.9247 02.27.2015-09:00:00 22.9900 02.27.2015-10:00:00 23.0051 02.27.2015-11:00:00 23.0101 02.27.2015-12:00:00 23.0252 02.27.2015-13:00:00 23.0402 02.27.2015-14:00:00 23.0352 02.27.2015-15:00:00 23.0302 02.27.2015-16:00:00 23.0201 02.27.2015-17:00:00 23.0252 02.27.2015-18:00:00 23.0201 02.27.2015-19:00:00 23.0201 02.27.2015-20:00:00 23.0051 02.27.2015-21:00:00 22.9950 02.27.2015-22:00:00 22.9950 02.27.2015-23:00:00 22.9850 02.28.2015-00:00:00 22.9749 02.28.2015-01:00:00 22.9649 02.28.2015-02:00:00 22.9649 02.28.2015-03:00:00 22.9699 02.28.2015-04:00:00 22.9448 02.28.2015-05:00:00 22.9398 02.28.2015-06:00:00 22.9448 02.28.2015-07:00:00 22.9549 02.28.2015-08:00:00 22.9498 02.28.2015-09:00:00 22.9398 02.28.2015-10:00:00 22.9097 02.28.2015-11:00:00 22.8996 02.28.2015-12:00:00 22.8946 02.28.2015-13:00:00 22.8795 02.28.2015-14:00:00 22.8795 02.28.2015-15:00:00 22.8444 02.28.2015-16:00:00 22.8293 02.28.2015-17:00:00 22.8092 02.28.2015-18:00:00 22.7992 02.28.2015-19:00:00 22.7942 02.28.2015-20:00:00 22.7942 02.28.2015-21:00:00 22.7690 02.28.2015-22:00:00 22.7540 02.28.2015-23:00:00 22.7540 03.01.2015-00:00:00 22.7339 03.01.2015-01:00:00 22.7238 03.01.2015-02:00:00 22.6937 03.01.2015-03:00:00 22.6887 03.01.2015-04:00:00 22.6787 03.01.2015-05:00:00 22.6636 03.01.2015-06:00:00 22.6435 03.01.2015-07:00:00 22.6284 03.01.2015-08:00:00 22.5933 03.01.2015-09:00:00 22.5883 03.01.2015-10:00:00 22.5782 03.01.2015-11:00:00 22.5380 03.01.2015-12:00:00 22.5180 03.01.2015-13:00:00 22.4979 03.01.2015-14:00:00 22.4778 03.01.2015-15:00:00 22.4627 03.01.2015-16:00:00 22.4577 03.01.2015-17:00:00 22.4426 03.01.2015-18:00:00 22.4376 03.01.2015-19:00:00 22.4125 03.01.2015-20:00:00 22.3974 03.01.2015-21:00:00 22.3773 03.01.2015-22:00:00 22.3573 03.01.2015-23:00:00 22.3372 03.02.2015-00:00:00 22.3121 03.02.2015-01:00:00 22.2920 03.02.2015-02:00:00 22.2719 03.02.2015-03:00:00 22.2719 03.02.2015-04:00:00 22.2618 03.02.2015-05:00:00 22.2568 03.02.2015-06:00:00 22.2468 03.02.2015-07:00:00 22.2267 03.02.2015-08:00:00 22.2217 03.02.2015-09:00:00 22.2166 03.02.2015-10:00:00 22.1915 03.02.2015-11:00:00 22.1664 03.02.2015-12:00:00 22.1363 03.02.2015-13:00:00 22.1162 03.02.2015-14:00:00 22.0861 03.02.2015-15:00:00 22.0760 03.02.2015-16:00:00 22.0559 03.02.2015-17:00:00 22.0409 03.02.2015-18:00:00 22.0208 03.02.2015-19:00:00 22.0107 03.02.2015-20:00:00 22.0057 03.02.2015-21:00:00 21.9655 03.02.2015-22:00:00 21.9455 03.02.2015-23:00:00 21.9254 03.03.2015-00:00:00 21.9103 03.03.2015-01:00:00 21.8852 03.03.2015-02:00:00 21.8651 03.03.2015-03:00:00 21.8450 03.03.2015-04:00:00 21.8249 03.03.2015-05:00:00 21.8049 03.03.2015-06:00:00 21.7697 03.03.2015-07:00:00 21.7446 03.03.2015-08:00:00 21.7245 03.03.2015-09:00:00 21.7145 03.03.2015-10:00:00 21.6893 03.03.2015-11:00:00 21.6592 03.03.2015-12:00:00 21.6341 03.03.2015-13:00:00 21.6291 03.03.2015-14:00:00 21.6040 03.03.2015-15:00:00 21.5789 03.03.2015-16:00:00 21.5588 03.03.2015-17:00:00 21.5387 03.03.2015-18:00:00 21.5136 03.03.2015-19:00:00 21.4985 03.03.2015-20:00:00 21.4835 03.03.2015-21:00:00 21.4784 03.03.2015-22:00:00 21.4583 03.03.2015-23:00:00 21.4383 03.04.2015-00:00:00 21.4182 03.04.2015-01:00:00 21.3931 03.04.2015-02:00:00 21.3529 03.04.2015-03:00:00 21.3479 03.04.2015-04:00:00 21.3378 03.04.2015-05:00:00 21.3278 03.04.2015-06:00:00 21.2826 03.04.2015-07:00:00 21.2675 03.04.2015-08:00:00 21.2524 03.04.2015-09:00:00 21.2173 03.04.2015-10:00:00 21.1922 03.04.2015-11:00:00 21.1721 03.04.2015-12:00:00 21.1369 03.04.2015-13:00:00 21.0968 03.04.2015-14:00:00 21.0717 03.04.2015-15:00:00 21.0566 03.04.2015-16:00:00 21.0164 03.04.2015-17:00:00 20.9963 03.04.2015-18:00:00 20.9662 03.04.2015-19:00:00 20.9511 03.04.2015-20:00:00 20.9260 03.04.2015-21:00:00 20.9009 03.04.2015-22:00:00 20.8808 03.04.2015-23:00:00 20.8708 03.05.2015-00:00:00 20.8306 03.05.2015-01:00:00 20.8155 03.05.2015-02:00:00 20.8005 03.05.2015-03:00:00 20.7804 03.05.2015-04:00:00 20.7553 03.05.2015-05:00:00 20.7402 03.05.2015-06:00:00 20.7151 03.05.2015-07:00:00 20.7051 03.05.2015-08:00:00 20.6850 03.05.2015-09:00:00 20.6297 03.05.2015-10:00:00 20.6147 03.05.2015-11:00:00 20.5896 03.05.2015-12:00:00 20.5645 03.05.2015-13:00:00 20.5293 03.05.2015-14:00:00 20.5193 03.05.2015-15:00:00 20.4942 03.05.2015-16:00:00 20.4791 03.05.2015-17:00:00 20.4540 03.05.2015-18:00:00 20.4540 03.05.2015-19:00:00 20.4339 03.05.2015-20:00:00 20.4238 03.05.2015-21:00:00 20.4238 03.05.2015-22:00:00 20.4088 03.05.2015-23:00:00 20.3987 03.06.2015-00:00:00 20.3887 03.06.2015-01:00:00 20.3786 03.06.2015-02:00:00 20.3435 03.06.2015-03:00:00 20.3134 03.06.2015-04:00:00 20.3083 03.06.2015-05:00:00 20.3033 03.06.2015-06:00:00 20.2933 03.06.2015-07:00:00 20.2832 03.06.2015-08:00:00 20.2631 03.06.2015-09:00:00 20.2431 03.06.2015-10:00:00 20.2079 03.06.2015-11:00:00 20.1979 03.06.2015-12:00:00 20.1728 03.06.2015-13:00:00 20.1577 03.06.2015-14:00:00 20.1426 03.06.2015-15:00:00 20.1326 03.06.2015-16:00:00 20.1326 03.06.2015-17:00:00 20.1225 03.06.2015-18:00:00 20.1225 03.06.2015-19:00:00 20.1125 03.06.2015-20:00:00 20.1024 03.06.2015-21:00:00 20.1024 03.06.2015-22:00:00 20.0924 03.06.2015-23:00:00 20.0824 03.07.2015-00:00:00 20.0924 03.07.2015-01:00:00 20.0723 03.07.2015-02:00:00 20.0623 03.07.2015-03:00:00 20.0522 03.07.2015-04:00:00 20.0372 03.07.2015-05:00:00 20.0171 03.07.2015-06:00:00 20.0171 03.07.2015-07:00:00 20.0121 03.07.2015-08:00:00 19.9970 03.07.2015-09:00:00 19.9869 03.07.2015-10:00:00 19.9568 03.07.2015-11:00:00 19.9367 03.07.2015-12:00:00 19.9217 03.07.2015-13:00:00 19.9217 03.07.2015-14:00:00 19.9166 03.07.2015-15:00:00 19.9016 03.07.2015-16:00:00 19.8915 03.07.2015-17:00:00 19.8765 03.07.2015-18:00:00 19.8765 03.07.2015-19:00:00 19.8664 03.07.2015-20:00:00 19.8664 03.07.2015-21:00:00 19.8664 03.07.2015-22:00:00 19.8765 03.07.2015-23:00:00 19.8714 03.08.2015-00:00:00 19.8714 03.08.2015-01:00:00 19.8815 03.08.2015-02:00:00 19.8815 03.08.2015-03:00:00 19.8664 03.08.2015-04:00:00 19.8614 03.08.2015-05:00:00 19.8463 03.08.2015-06:00:00 19.8313 03.08.2015-07:00:00 19.8162 03.08.2015-08:00:00 19.7961 03.08.2015-09:00:00 19.7660 03.08.2015-10:00:00 19.7509 03.08.2015-11:00:00 19.7107 03.08.2015-12:00:00 19.6806 03.08.2015-13:00:00 19.6806 03.08.2015-14:00:00 19.6907 03.08.2015-15:00:00 19.6957 03.08.2015-16:00:00 19.6957 03.08.2015-17:00:00 19.7057 03.08.2015-18:00:00 19.6907 03.08.2015-19:00:00 19.6856 03.08.2015-20:00:00 19.6655 03.08.2015-21:00:00 19.6605 03.08.2015-22:00:00 19.6404 03.08.2015-23:00:00 19.6153 03.09.2015-00:00:00 19.6053 03.09.2015-01:00:00 19.6003 03.09.2015-02:00:00 19.5852 03.09.2015-03:00:00 19.5651 03.09.2015-04:00:00 19.5601 03.09.2015-05:00:00 19.5249 03.09.2015-06:00:00 19.4948 03.09.2015-07:00:00 19.4848 03.09.2015-08:00:00 19.4697 03.09.2015-09:00:00 19.4697 03.09.2015-10:00:00 19.4797 03.09.2015-11:00:00 19.4747 03.09.2015-12:00:00 19.4697 03.09.2015-13:00:00 19.4546 03.09.2015-14:00:00 19.4245 03.09.2015-15:00:00 19.4044 03.09.2015-16:00:00 19.4145 03.09.2015-17:00:00 19.4145 03.09.2015-18:00:00 19.4094 03.09.2015-19:00:00 19.4094 03.09.2015-20:00:00 19.3944 03.09.2015-21:00:00 19.3843 03.09.2015-22:00:00 19.3793 03.09.2015-23:00:00 19.3642 03.10.2015-00:00:00 19.3542 03.10.2015-01:00:00 19.3341 03.10.2015-02:00:00 19.3291 03.10.2015-03:00:00 19.3040 03.10.2015-04:00:00 19.2939 03.10.2015-05:00:00 19.2990 03.10.2015-06:00:00 19.2638 03.10.2015-07:00:00 19.2437 03.10.2015-08:00:00 19.2286 03.10.2015-09:00:00 19.2236 03.10.2015-10:00:00 19.2086 03.10.2015-11:00:00 19.1985 03.10.2015-12:00:00 19.1885 03.10.2015-13:00:00 19.1834 03.10.2015-14:00:00 19.1483 03.10.2015-15:00:00 19.1282 03.10.2015-16:00:00 19.1131 03.10.2015-17:00:00 19.0981 03.10.2015-18:00:00 19.0931 03.10.2015-19:00:00 19.0830 03.10.2015-20:00:00 19.0780 03.10.2015-21:00:00 19.0579 03.10.2015-22:00:00 19.0378 03.10.2015-23:00:00 19.0328 03.11.2015-00:00:00 19.0077 03.11.2015-01:00:00 18.9926 03.11.2015-02:00:00 18.9926 03.11.2015-03:00:00 18.9876 03.11.2015-04:00:00 18.9725 03.11.2015-05:00:00 18.9625 03.11.2015-06:00:00 18.9876 03.11.2015-07:00:00 19.0830 03.11.2015-08:00:00 19.1834 03.11.2015-09:00:00 19.3190 03.11.2015-10:00:00 19.5249 03.11.2015-11:00:00 19.7861 03.11.2015-12:00:00 19.9669 03.11.2015-13:00:00 20.0673 03.11.2015-14:00:00 20.1728 03.11.2015-15:00:00 20.2330 03.11.2015-16:00:00 20.3786 03.11.2015-17:00:00 20.5845 03.11.2015-18:00:00 20.8306 03.11.2015-19:00:00 21.1420 03.11.2015-20:00:00 21.4182 03.11.2015-21:00:00 21.6040 03.11.2015-22:00:00 21.7496 03.11.2015-23:00:00 21.9153 03.12.2015-00:00:00 22.0107 03.12.2015-01:00:00 22.0911 03.12.2015-02:00:00 22.1413 03.12.2015-03:00:00 22.1915 03.12.2015-04:00:00 22.2116 03.12.2015-05:00:00 22.2418 03.12.2015-06:00:00 22.2518 03.12.2015-07:00:00 22.2719 03.12.2015-08:00:00 22.3020 03.12.2015-09:00:00 22.3422 03.12.2015-10:00:00 22.3673 03.12.2015-11:00:00 22.3824 03.12.2015-12:00:00 22.3874 03.12.2015-13:00:00 22.3824 03.12.2015-14:00:00 22.4025 03.12.2015-15:00:00 22.3974 03.12.2015-16:00:00 22.4175 03.12.2015-17:00:00 22.4125 03.12.2015-18:00:00 22.4175 03.12.2015-19:00:00 22.4175 03.12.2015-20:00:00 22.4075 03.12.2015-21:00:00 22.4025 03.12.2015-22:00:00 22.3924 03.12.2015-23:00:00 22.3974 03.13.2015-00:00:00 22.3824 03.13.2015-01:00:00 22.3723 03.13.2015-02:00:00 22.3623 03.13.2015-03:00:00 22.3573 03.13.2015-04:00:00 22.3522 03.13.2015-05:00:00 22.3422 03.13.2015-06:00:00 22.3321 03.13.2015-07:00:00 22.3271 03.13.2015-08:00:00 22.3171 03.13.2015-09:00:00 22.3070 03.13.2015-10:00:00 22.3020 03.13.2015-11:00:00 22.3020 03.13.2015-12:00:00 22.3020 03.13.2015-13:00:00 22.2920 03.13.2015-14:00:00 22.2869 03.13.2015-15:00:00 22.2869 03.13.2015-16:00:00 22.2869 03.13.2015-17:00:00 22.2869 03.13.2015-18:00:00 22.2719 03.13.2015-19:00:00 22.2719 03.13.2015-20:00:00 22.2568 03.13.2015-21:00:00 22.2669 03.13.2015-22:00:00 22.2518 03.13.2015-23:00:00 22.2568 03.14.2015-00:00:00 22.2568 03.14.2015-01:00:00 22.2518 03.14.2015-02:00:00 22.2518 03.14.2015-03:00:00 22.2518 03.14.2015-04:00:00 22.2568 03.14.2015-05:00:00 22.2518 03.14.2015-06:00:00 22.2719 03.14.2015-07:00:00 22.3121 03.14.2015-08:00:00 22.3422 03.14.2015-09:00:00 22.3522 03.14.2015-10:00:00 22.3723 03.14.2015-11:00:00 22.4075 03.14.2015-12:00:00 22.4025 03.14.2015-13:00:00 22.4276 03.14.2015-14:00:00 22.4276 03.14.2015-15:00:00 22.4326 03.14.2015-16:00:00 22.4627 03.14.2015-17:00:00 22.4677 03.14.2015-18:00:00 22.4828 03.14.2015-19:00:00 22.4928 03.14.2015-20:00:00 22.5079 03.14.2015-21:00:00 22.5079 03.14.2015-22:00:00 22.5029 03.14.2015-23:00:00 22.4979 03.15.2015-00:00:00 22.5079 03.15.2015-01:00:00 22.5029 03.15.2015-02:00:00 22.5029 03.15.2015-03:00:00 22.4979 03.15.2015-04:00:00 22.4928 03.15.2015-05:00:00 22.5029 03.15.2015-06:00:00 22.4979 03.15.2015-07:00:00 22.4979 03.15.2015-08:00:00 22.5129 03.15.2015-09:00:00 22.5230 03.15.2015-10:00:00 22.5631 03.15.2015-11:00:00 22.6234 03.15.2015-12:00:00 22.6787 03.15.2015-13:00:00 22.7841 03.15.2015-14:00:00 22.8544 03.15.2015-15:00:00 22.8745 03.15.2015-16:00:00 22.8946 03.15.2015-17:00:00 22.9147 03.15.2015-18:00:00 22.9197 03.15.2015-19:00:00 22.9247 03.15.2015-20:00:00 22.9348 03.15.2015-21:00:00 22.9498 03.15.2015-22:00:00 22.9599 03.15.2015-23:00:00 22.9649 03.16.2015-00:00:00 22.9800 03.16.2015-01:00:00 22.9800 03.16.2015-02:00:00 22.9699 03.16.2015-03:00:00 22.9599 03.16.2015-04:00:00 22.9649 03.16.2015-05:00:00 22.9599 03.16.2015-06:00:00 22.9599 03.16.2015-07:00:00 22.9498 03.16.2015-08:00:00 22.9448 03.16.2015-09:00:00 22.9297 03.16.2015-10:00:00 22.9297 03.16.2015-11:00:00 22.9147 03.16.2015-12:00:00 22.8996 03.16.2015-13:00:00 22.8896 03.16.2015-14:00:00 22.8745 03.16.2015-15:00:00 22.8594 03.16.2015-16:00:00 22.8494 03.16.2015-17:00:00 22.8444 03.16.2015-18:00:00 22.8394 03.16.2015-19:00:00 22.8293 03.16.2015-20:00:00 22.8193 03.16.2015-21:00:00 22.8092 03.16.2015-22:00:00 22.8042 03.16.2015-23:00:00 22.7992 03.17.2015-00:00:00 22.7891 03.17.2015-01:00:00 22.7841 03.17.2015-02:00:00 22.7640 03.17.2015-03:00:00 22.7439 03.17.2015-04:00:00 22.7439 03.17.2015-05:00:00 22.7289 03.17.2015-06:00:00 22.7188 03.17.2015-07:00:00 22.7088 03.17.2015-08:00:00 22.7038 03.17.2015-09:00:00 22.7088 03.17.2015-10:00:00 22.7188 03.17.2015-11:00:00 22.7439 03.17.2015-12:00:00 22.8394 03.17.2015-13:00:00 22.9699 03.17.2015-14:00:00 23.1457 03.17.2015-15:00:00 23.2662 03.17.2015-16:00:00 23.3265 03.17.2015-17:00:00 23.3466 03.17.2015-18:00:00 23.3717 03.17.2015-19:00:00 23.3867 03.17.2015-20:00:00 23.3918 03.17.2015-21:00:00 23.4118 03.17.2015-22:00:00 23.4018 03.17.2015-23:00:00 23.4118 03.18.2015-00:00:00 23.4169 03.18.2015-01:00:00 23.4169 03.18.2015-02:00:00 23.4118 03.18.2015-03:00:00 23.4169 03.18.2015-04:00:00 23.4219 03.18.2015-05:00:00 23.4269 03.18.2015-06:00:00 23.4319 03.18.2015-07:00:00 23.4319 03.18.2015-08:00:00 23.4269 03.18.2015-09:00:00 23.4319 03.18.2015-10:00:00 23.4370 03.18.2015-11:00:00 23.4319 03.18.2015-12:00:00 23.4420 03.18.2015-13:00:00 23.4370 03.18.2015-14:00:00 23.4370 03.18.2015-15:00:00 23.4219 03.18.2015-16:00:00 23.4068 03.18.2015-17:00:00 23.4018 03.18.2015-18:00:00 23.4068 03.18.2015-19:00:00 23.3968 03.18.2015-20:00:00 23.3918 03.18.2015-21:00:00 23.3767 03.18.2015-22:00:00 23.3666 03.18.2015-23:00:00 23.3616 03.19.2015-00:00:00 23.3466 03.19.2015-01:00:00 23.3365 03.19.2015-02:00:00 23.3315 03.19.2015-03:00:00 23.3265 03.19.2015-04:00:00 23.3064 03.19.2015-05:00:00 23.3064 03.19.2015-06:00:00 23.3014 03.19.2015-07:00:00 23.2913 03.19.2015-08:00:00 23.2863 03.19.2015-09:00:00 23.2763 03.19.2015-10:00:00 23.2712 03.19.2015-11:00:00 23.2662 03.19.2015-12:00:00 23.2461 03.19.2015-13:00:00 23.2411 03.19.2015-14:00:00 23.2311 03.19.2015-15:00:00 23.2311 03.19.2015-16:00:00 23.2210 03.19.2015-17:00:00 23.2160 03.19.2015-18:00:00 23.2160 03.19.2015-19:00:00 23.2160 03.19.2015-20:00:00 23.2110 03.19.2015-21:00:00 23.1909 03.19.2015-22:00:00 23.1758 03.19.2015-23:00:00 23.1658 03.20.2015-00:00:00 23.1658 03.20.2015-01:00:00 23.1507 03.20.2015-02:00:00 23.1356 03.20.2015-03:00:00 23.1005 03.20.2015-04:00:00 23.0854 03.20.2015-05:00:00 23.0704 03.20.2015-06:00:00 23.0653 03.20.2015-07:00:00 23.0603 03.20.2015-08:00:00 23.0603 03.20.2015-09:00:00 23.0603 03.20.2015-10:00:00 23.0603 03.20.2015-11:00:00 23.0704 03.20.2015-12:00:00 23.0854 03.20.2015-13:00:00 23.1005 03.20.2015-14:00:00 23.1256 03.20.2015-15:00:00 23.1256 03.20.2015-16:00:00 23.1256 03.20.2015-17:00:00 23.1206 03.20.2015-18:00:00 23.1306 03.20.2015-19:00:00 23.1557 03.20.2015-20:00:00 23.1909 03.20.2015-21:00:00 23.2210 03.20.2015-22:00:00 23.2612 03.20.2015-23:00:00 23.2963 03.21.2015-00:00:00 23.3516 03.21.2015-01:00:00 23.4118 03.21.2015-02:00:00 23.4520 03.21.2015-03:00:00 23.4671 03.21.2015-04:00:00 23.4972 03.21.2015-05:00:00 23.4922 03.21.2015-06:00:00 23.4872 03.21.2015-07:00:00 23.5022 03.21.2015-08:00:00 23.5123 03.21.2015-09:00:00 23.5424 03.21.2015-10:00:00 23.5424 03.21.2015-11:00:00 23.5474 03.21.2015-12:00:00 23.5474 03.21.2015-13:00:00 23.5424 03.21.2015-14:00:00 23.5474 03.21.2015-15:00:00 23.5424 03.21.2015-16:00:00 23.5374 03.21.2015-17:00:00 23.5173 03.21.2015-18:00:00 23.5173 03.21.2015-19:00:00 23.5073 03.21.2015-20:00:00 23.5123 03.21.2015-21:00:00 23.5223 03.21.2015-22:00:00 23.5173 03.21.2015-23:00:00 23.5223 03.22.2015-00:00:00 23.5223 03.22.2015-01:00:00 23.5173 03.22.2015-02:00:00 23.5123 03.22.2015-03:00:00 23.5073 03.22.2015-04:00:00 23.5073 03.22.2015-05:00:00 23.5022 03.22.2015-06:00:00 23.4922 03.22.2015-07:00:00 23.4821 03.22.2015-08:00:00 23.4621 03.22.2015-09:00:00 23.4420 03.22.2015-10:00:00 23.4319 03.22.2015-11:00:00 23.4219 03.22.2015-12:00:00 23.4169 03.22.2015-13:00:00 23.4118 03.22.2015-14:00:00 23.3968 03.22.2015-15:00:00 23.3918 03.22.2015-16:00:00 23.3817 03.22.2015-17:00:00 23.3666 03.22.2015-18:00:00 23.3566 03.22.2015-19:00:00 23.3566 03.22.2015-20:00:00 23.3566 03.22.2015-21:00:00 23.3516 03.22.2015-22:00:00 23.3717 03.22.2015-23:00:00 23.3717 03.23.2015-00:00:00 23.3767 03.23.2015-01:00:00 23.3767 03.23.2015-02:00:00 23.3767 03.23.2015-03:00:00 23.3817 03.23.2015-04:00:00 23.4219 03.23.2015-05:00:00 23.4420 03.23.2015-06:00:00 23.4671 03.23.2015-07:00:00 23.4872 03.23.2015-08:00:00 23.5273 03.23.2015-09:00:00 23.5374 03.23.2015-10:00:00 23.5324 03.23.2015-11:00:00 23.5374 03.23.2015-12:00:00 23.5324 03.23.2015-13:00:00 23.5324 03.23.2015-14:00:00 23.5223 03.23.2015-15:00:00 23.5173 03.23.2015-16:00:00 23.5173 03.23.2015-17:00:00 23.5675 03.23.2015-18:00:00 23.7182 03.23.2015-19:00:00 23.8487 03.23.2015-20:00:00 23.8889 03.23.2015-21:00:00 23.9140 03.23.2015-22:00:00 23.9190 03.23.2015-23:00:00 23.9291 03.24.2015-00:00:00 23.9190 03.24.2015-01:00:00 23.9190 03.24.2015-02:00:00 23.9140 03.24.2015-03:00:00 23.9140 03.24.2015-04:00:00 23.9090 03.24.2015-05:00:00 23.9140 03.24.2015-06:00:00 23.9190 03.24.2015-07:00:00 23.9241 03.24.2015-08:00:00 23.9190 03.24.2015-09:00:00 23.9241 03.24.2015-10:00:00 23.9190 03.24.2015-11:00:00 23.9190 03.24.2015-12:00:00 23.9140 03.24.2015-13:00:00 23.9140 03.24.2015-14:00:00 23.9040 03.24.2015-15:00:00 23.8990 03.24.2015-16:00:00 23.8939 03.24.2015-17:00:00 23.8839 03.24.2015-18:00:00 23.8638 03.24.2015-19:00:00 23.8588 03.24.2015-20:00:00 23.8487 03.24.2015-21:00:00 23.8387 03.24.2015-22:00:00 23.8337 03.24.2015-23:00:00 23.8136 03.25.2015-00:00:00 23.8136 03.25.2015-01:00:00 23.8287 03.25.2015-02:00:00 23.8538 03.25.2015-03:00:00 23.8839 03.25.2015-04:00:00 23.9090 03.25.2015-05:00:00 23.9944 03.25.2015-06:00:00 24.0747 03.25.2015-07:00:00 24.2555 03.25.2015-08:00:00 24.5116 03.25.2015-09:00:00 24.6824 03.25.2015-10:00:00 24.8380 03.25.2015-11:00:00 24.9485 03.25.2015-12:00:00 24.9987 03.25.2015-13:00:00 25.0590 03.25.2015-14:00:00 25.1444 03.25.2015-15:00:00 25.2197 03.25.2015-16:00:00 25.3101 03.25.2015-17:00:00 25.3804 03.25.2015-18:00:00 25.4306 03.25.2015-19:00:00 25.4608 03.25.2015-20:00:00 25.4658 03.25.2015-21:00:00 25.4758 03.25.2015-22:00:00 25.4758 03.25.2015-23:00:00 25.4959 03.26.2015-00:00:00 25.5110 03.26.2015-01:00:00 25.5210 03.26.2015-02:00:00 25.5210 03.26.2015-03:00:00 25.5260 03.26.2015-04:00:00 25.5260 03.26.2015-05:00:00 25.5311 03.26.2015-06:00:00 25.5311 03.26.2015-07:00:00 25.5210 03.26.2015-08:00:00 25.5060 03.26.2015-09:00:00 25.5210 03.26.2015-10:00:00 25.5160 03.26.2015-11:00:00 25.5110 03.26.2015-12:00:00 25.4959 03.26.2015-13:00:00 25.5009 03.26.2015-14:00:00 25.4758 03.26.2015-15:00:00 25.4507 03.26.2015-16:00:00 25.4507 03.26.2015-17:00:00 25.4457 03.26.2015-18:00:00 25.4306 03.26.2015-19:00:00 25.4256 03.26.2015-20:00:00 25.4206 03.26.2015-21:00:00 25.4055 03.26.2015-22:00:00 25.4105 03.26.2015-23:00:00 25.4005 03.27.2015-00:00:00 25.3854 03.27.2015-01:00:00 25.3804 03.27.2015-02:00:00 25.3704 03.27.2015-03:00:00 25.3402 03.27.2015-04:00:00 25.3453 03.27.2015-05:00:00 25.3453 03.27.2015-06:00:00 25.3252 03.27.2015-07:00:00 25.3001 03.27.2015-08:00:00 25.2900 03.27.2015-09:00:00 25.2850 03.27.2015-10:00:00 25.2649 03.27.2015-11:00:00 25.2549 03.27.2015-12:00:00 25.2448 03.27.2015-13:00:00 25.2348 03.27.2015-14:00:00 25.2147 03.27.2015-15:00:00 25.2097 03.27.2015-16:00:00 25.2046 03.27.2015-17:00:00 25.2348 03.27.2015-18:00:00 25.3302 03.27.2015-19:00:00 25.4256 03.27.2015-20:00:00 25.4808 03.27.2015-21:00:00 25.4959 03.27.2015-22:00:00 25.5009 03.27.2015-23:00:00 25.5160 03.28.2015-00:00:00 25.6968 03.28.2015-01:00:00 25.7269 03.28.2015-02:00:00 25.7319 03.28.2015-03:00:00 25.7319 03.28.2015-04:00:00 25.7319 03.28.2015-05:00:00 25.7319 03.28.2015-06:00:00 25.7370 03.28.2015-07:00:00 25.7319 03.28.2015-08:00:00 25.7319 03.28.2015-09:00:00 25.7219 03.28.2015-10:00:00 25.7118 03.28.2015-11:00:00 25.7068 03.28.2015-12:00:00 25.6918 03.28.2015-13:00:00 25.6867 03.28.2015-14:00:00 25.6817 03.28.2015-15:00:00 25.6767 03.28.2015-16:00:00 25.6667 03.28.2015-17:00:00 25.6566 03.28.2015-18:00:00 25.6415 03.28.2015-19:00:00 25.6365 03.28.2015-20:00:00 25.6265 03.28.2015-21:00:00 25.6215 03.28.2015-22:00:00 25.6215 03.28.2015-23:00:00 25.6064 03.29.2015-00:00:00 25.6014 03.29.2015-01:00:00 25.5963 03.29.2015-02:00:00 25.5913 03.29.2015-03:00:00 25.5863 03.29.2015-04:00:00 25.5712 03.29.2015-05:00:00 25.5461 03.29.2015-06:00:00 25.5461 03.29.2015-07:00:00 25.5361 03.29.2015-08:00:00 25.5311 03.29.2015-09:00:00 25.5160 03.29.2015-10:00:00 25.5110 03.29.2015-11:00:00 25.5060 03.29.2015-12:00:00 25.4859 03.29.2015-13:00:00 25.4708 03.29.2015-14:00:00 25.4608 03.29.2015-15:00:00 25.4557 03.29.2015-16:00:00 25.4457 03.29.2015-17:00:00 25.4306 03.29.2015-18:00:00 25.4206 03.29.2015-19:00:00 25.4055 03.29.2015-20:00:00 25.4005 03.29.2015-21:00:00 25.3904 03.29.2015-22:00:00 25.3704 03.29.2015-23:00:00 25.3553 03.30.2015-00:00:00 25.3352 03.30.2015-01:00:00 25.3302 03.30.2015-02:00:00 25.3151 03.30.2015-03:00:00 25.2950 03.30.2015-04:00:00 25.2649 03.30.2015-05:00:00 25.2599 03.30.2015-06:00:00 25.2398 03.30.2015-07:00:00 25.2247 03.30.2015-08:00:00 25.2197 03.30.2015-09:00:00 25.1946 03.30.2015-10:00:00 25.1594 03.30.2015-11:00:00 25.1343 03.30.2015-12:00:00 25.1293 03.30.2015-13:00:00 25.1142 03.30.2015-14:00:00 25.0992 03.30.2015-15:00:00 25.0741 03.30.2015-16:00:00 25.0640 03.30.2015-17:00:00 25.0490 03.30.2015-18:00:00 25.0289 03.30.2015-19:00:00 25.0339 03.30.2015-20:00:00 25.0289 03.30.2015-21:00:00 25.0088 03.30.2015-22:00:00 25.0138 03.30.2015-23:00:00 25.0690 03.31.2015-00:00:00 25.2046 03.31.2015-01:00:00 25.2247 03.31.2015-02:00:00 25.2247 03.31.2015-03:00:00 25.2197 03.31.2015-04:00:00 25.2749 03.31.2015-05:00:00 25.2900 03.31.2015-06:00:00 25.3553 03.31.2015-07:00:00 25.4859 03.31.2015-08:00:00 25.5562 03.31.2015-09:00:00 25.5662 03.31.2015-10:00:00 25.5913 03.31.2015-11:00:00 25.5963 03.31.2015-12:00:00 25.6064 03.31.2015-13:00:00 25.6014 03.31.2015-14:00:00 25.6064 03.31.2015-15:00:00 25.6164 03.31.2015-16:00:00 25.6415 03.31.2015-17:00:00 25.6516 03.31.2015-18:00:00 25.6566 03.31.2015-19:00:00 25.6516 03.31.2015-20:00:00 25.6415 03.31.2015-21:00:00 25.6315 03.31.2015-22:00:00 25.6215 03.31.2015-23:00:00 25.6064 04.01.2015-00:00:00 25.5963 04.01.2015-01:00:00 25.6014 04.01.2015-02:00:00 25.5913 04.01.2015-03:00:00 25.5913 04.01.2015-04:00:00 25.5813 04.01.2015-05:00:00 25.5763 04.01.2015-06:00:00 25.5662 04.01.2015-07:00:00 25.5562 04.01.2015-08:00:00 25.5511 04.01.2015-09:00:00 25.5361 04.01.2015-10:00:00 25.5260 04.01.2015-11:00:00 25.5210 04.01.2015-12:00:00 25.5260 04.01.2015-13:00:00 25.5110 04.01.2015-14:00:00 25.5060 04.01.2015-15:00:00 25.5060 04.01.2015-16:00:00 25.5210 04.01.2015-17:00:00 25.6667 04.01.2015-18:00:00 25.7068 04.01.2015-19:00:00 25.7420 04.01.2015-20:00:00 25.7470 04.01.2015-21:00:00 25.7420 04.01.2015-22:00:00 25.7470 04.01.2015-23:00:00 25.7420 04.02.2015-00:00:00 25.7420 04.02.2015-01:00:00 25.7269 04.02.2015-02:00:00 25.7018 04.02.2015-03:00:00 25.6918 04.02.2015-04:00:00 25.6717 04.02.2015-05:00:00 25.6566 04.02.2015-06:00:00 25.6415 04.02.2015-07:00:00 25.6415 04.02.2015-08:00:00 25.6365 04.02.2015-09:00:00 25.6415 04.02.2015-10:00:00 25.6315 04.02.2015-11:00:00 25.6114 04.02.2015-12:00:00 25.6064 04.02.2015-13:00:00 25.6064 04.02.2015-14:00:00 25.6014 04.02.2015-15:00:00 25.5863 04.02.2015-16:00:00 25.5813 04.02.2015-17:00:00 25.5763 04.02.2015-18:00:00 25.5763 04.02.2015-19:00:00 25.5712 04.02.2015-20:00:00 25.5562 04.02.2015-21:00:00 25.5511 04.02.2015-22:00:00 25.5361 04.02.2015-23:00:00 25.5260 04.03.2015-00:00:00 25.5060 04.03.2015-01:00:00 25.4909 04.03.2015-02:00:00 25.4909 04.03.2015-03:00:00 25.4758 04.03.2015-04:00:00 25.4658 04.03.2015-05:00:00 25.4608 04.03.2015-06:00:00 25.4457 04.03.2015-07:00:00 25.4206 04.03.2015-08:00:00 25.4156 04.03.2015-09:00:00 25.4105 04.03.2015-10:00:00 25.4005 04.03.2015-11:00:00 25.3754 04.03.2015-12:00:00 25.3553 04.03.2015-13:00:00 25.3352 04.03.2015-14:00:00 25.3252 04.03.2015-15:00:00 25.3051 04.03.2015-16:00:00 25.2900 04.03.2015-17:00:00 25.2800 04.03.2015-18:00:00 25.2850 04.03.2015-19:00:00 25.2850 04.03.2015-20:00:00 25.2800 04.03.2015-21:00:00 25.2699 04.03.2015-22:00:00 25.2699 04.03.2015-23:00:00 25.2850 04.04.2015-00:00:00 25.3101 04.04.2015-01:00:00 25.3151 04.04.2015-02:00:00 25.3252 04.04.2015-03:00:00 25.3101 04.04.2015-04:00:00 25.2900 04.04.2015-05:00:00 25.2699 04.04.2015-06:00:00 25.2549 04.04.2015-07:00:00 25.2549 04.04.2015-08:00:00 25.2448 04.04.2015-09:00:00 25.2398 04.04.2015-10:00:00 25.2348 04.04.2015-11:00:00 25.2297 04.04.2015-12:00:00 25.2147 04.04.2015-13:00:00 25.1996 04.04.2015-14:00:00 25.1946 04.04.2015-15:00:00 25.1745 04.04.2015-16:00:00 25.1645 04.04.2015-17:00:00 25.1594 04.04.2015-18:00:00 25.1444 04.04.2015-19:00:00 25.1343 04.04.2015-20:00:00 25.1293 04.04.2015-21:00:00 25.1193 04.04.2015-22:00:00 25.1193 04.04.2015-23:00:00 25.1142 04.05.2015-00:00:00 25.1142 04.05.2015-01:00:00 25.1092 04.05.2015-02:00:00 25.0841 04.05.2015-03:00:00 25.0791 04.05.2015-04:00:00 25.0590 04.05.2015-05:00:00 25.0439 04.05.2015-06:00:00 25.0289 04.05.2015-07:00:00 25.0038 04.05.2015-08:00:00 24.9987 04.05.2015-09:00:00 24.9837 04.05.2015-10:00:00 24.9736 04.05.2015-11:00:00 24.9686 04.05.2015-12:00:00 24.9485 04.05.2015-13:00:00 24.9435 04.05.2015-14:00:00 24.9084 04.05.2015-15:00:00 24.9033 04.05.2015-16:00:00 24.8983 04.05.2015-17:00:00 24.8832 04.05.2015-18:00:00 24.8632 04.05.2015-19:00:00 24.8380 04.05.2015-20:00:00 24.8280 04.05.2015-21:00:00 24.8230 04.05.2015-22:00:00 24.8180 04.05.2015-23:00:00 24.8129 04.06.2015-00:00:00 24.8079 04.06.2015-01:00:00 24.7928 04.06.2015-02:00:00 24.7728 04.06.2015-03:00:00 24.7527 04.06.2015-04:00:00 24.7376 04.06.2015-05:00:00 24.7225 04.06.2015-06:00:00 24.7175 04.06.2015-07:00:00 24.6924 04.06.2015-08:00:00 24.6773 04.06.2015-09:00:00 24.6673 04.06.2015-10:00:00 24.6472 04.06.2015-11:00:00 24.6171 04.06.2015-12:00:00 24.5920 04.06.2015-13:00:00 24.5769 04.06.2015-14:00:00 24.5618 04.06.2015-15:00:00 24.5468 04.06.2015-16:00:00 24.5367 04.06.2015-17:00:00 24.5317 04.06.2015-18:00:00 24.5166 04.06.2015-19:00:00 24.5066 04.06.2015-20:00:00 24.5016 04.06.2015-21:00:00 24.4865 04.06.2015-22:00:00 24.4715 04.06.2015-23:00:00 24.4514 04.07.2015-00:00:00 24.4413 04.07.2015-01:00:00 24.4313 04.07.2015-02:00:00 24.4212 04.07.2015-03:00:00 24.4162 04.07.2015-04:00:00 24.4062 04.07.2015-05:00:00 24.3961 04.07.2015-06:00:00 24.3911 04.07.2015-07:00:00 24.3811 04.07.2015-08:00:00 24.3559 04.07.2015-09:00:00 24.3359 04.07.2015-10:00:00 24.2957 04.07.2015-11:00:00 24.2756 04.07.2015-12:00:00 24.2605 04.07.2015-13:00:00 24.2505 04.07.2015-14:00:00 24.2404 04.07.2015-15:00:00 24.2254 04.07.2015-16:00:00 24.2053 04.07.2015-17:00:00 24.2003 04.07.2015-18:00:00 24.2304 04.07.2015-19:00:00 24.2555 04.07.2015-20:00:00 24.2404 04.07.2015-21:00:00 24.2153 04.07.2015-22:00:00 24.2003 04.07.2015-23:00:00 24.1651 04.08.2015-00:00:00 24.1350 04.08.2015-01:00:00 24.0948 04.08.2015-02:00:00 24.0797 04.08.2015-03:00:00 24.0697 04.08.2015-04:00:00 24.0546 04.08.2015-05:00:00 24.0446 04.08.2015-06:00:00 24.0295 04.08.2015-07:00:00 24.0145 04.08.2015-08:00:00 23.9894 04.08.2015-09:00:00 23.9542 04.08.2015-10:00:00 23.9291 04.08.2015-11:00:00 23.8939 04.08.2015-12:00:00 23.8487 04.08.2015-13:00:00 23.8186 04.08.2015-14:00:00 23.7935 04.08.2015-15:00:00 23.7935 04.08.2015-16:00:00 23.7684 04.08.2015-17:00:00 23.7583 04.08.2015-18:00:00 23.7634 04.08.2015-19:00:00 23.7483 04.08.2015-20:00:00 23.7282 04.08.2015-21:00:00 23.7081 04.08.2015-22:00:00 23.6780 04.08.2015-23:00:00 23.6529 04.09.2015-00:00:00 23.6228 04.09.2015-01:00:00 23.6027 04.09.2015-02:00:00 23.5675 04.09.2015-03:00:00 23.5575 04.09.2015-04:00:00 23.5424 04.09.2015-05:00:00 23.5324 04.09.2015-06:00:00 23.5273 04.09.2015-07:00:00 23.4922 04.09.2015-08:00:00 23.4520 04.09.2015-09:00:00 23.4269 04.09.2015-10:00:00 23.4068 04.09.2015-11:00:00 23.3666 04.09.2015-12:00:00 23.3265 04.09.2015-13:00:00 23.3064 04.09.2015-14:00:00 23.2763 04.09.2015-15:00:00 23.2562 04.09.2015-16:00:00 23.2361 04.09.2015-17:00:00 23.2009 04.09.2015-18:00:00 23.1808 04.09.2015-19:00:00 23.1457 04.09.2015-20:00:00 23.1206 04.09.2015-21:00:00 23.0854 04.09.2015-22:00:00 23.0402 04.09.2015-23:00:00 23.0302 04.10.2015-00:00:00 23.0151 04.10.2015-01:00:00 23.0051 04.10.2015-02:00:00 22.9900 04.10.2015-03:00:00 22.9800 04.10.2015-04:00:00 22.9448 04.10.2015-05:00:00 22.9197 04.10.2015-06:00:00 22.8996 04.10.2015-07:00:00 22.8745 04.10.2015-08:00:00 22.8494 04.10.2015-09:00:00 22.8343 04.10.2015-10:00:00 22.8142 04.10.2015-11:00:00 22.7992 04.10.2015-12:00:00 22.7841 04.10.2015-13:00:00 22.7490 04.10.2015-14:00:00 22.7188 04.10.2015-15:00:00 22.6887 04.10.2015-16:00:00 22.6736 04.10.2015-17:00:00 22.6586 04.10.2015-18:00:00 22.6787 04.10.2015-19:00:00 22.7339 04.10.2015-20:00:00 22.8293 04.10.2015-21:00:00 22.8946 04.10.2015-22:00:00 23.0553 04.10.2015-23:00:00 23.2963 04.11.2015-00:00:00 23.5123 04.11.2015-01:00:00 23.6428 04.11.2015-02:00:00 23.6981 04.11.2015-03:00:00 23.7383 04.11.2015-04:00:00 23.7684 04.11.2015-05:00:00 23.7835 04.11.2015-06:00:00 23.7985 04.11.2015-07:00:00 23.8236 04.11.2015-08:00:00 23.8638 04.11.2015-09:00:00 23.8990 04.11.2015-10:00:00 23.9040 04.11.2015-11:00:00 23.9190 04.11.2015-12:00:00 23.9492 04.11.2015-13:00:00 24.0245 04.11.2015-14:00:00 24.0697 04.11.2015-15:00:00 24.1099 04.11.2015-16:00:00 24.1300 04.11.2015-17:00:00 24.1249 04.11.2015-18:00:00 24.1249 04.11.2015-19:00:00 24.1199 04.11.2015-20:00:00 24.1249 04.11.2015-21:00:00 24.1300 04.11.2015-22:00:00 24.1300 04.11.2015-23:00:00 24.1350 04.12.2015-00:00:00 24.1249 04.12.2015-01:00:00 24.1300 04.12.2015-02:00:00 24.1350 04.12.2015-03:00:00 24.1300 04.12.2015-04:00:00 24.1300 04.12.2015-05:00:00 24.1300 04.12.2015-06:00:00 24.1350 04.12.2015-07:00:00 24.1199 04.12.2015-08:00:00 24.1149 04.12.2015-09:00:00 24.1149 04.12.2015-10:00:00 24.1149 04.12.2015-11:00:00 24.1450 04.12.2015-12:00:00 24.1501 04.12.2015-13:00:00 24.1551 04.12.2015-14:00:00 24.1501 04.12.2015-15:00:00 24.1400 04.12.2015-16:00:00 24.1400 04.12.2015-17:00:00 24.1400 04.12.2015-18:00:00 24.1300 04.12.2015-19:00:00 24.1149 04.12.2015-20:00:00 24.1049 04.12.2015-21:00:00 24.0848 04.12.2015-22:00:00 24.0747 04.12.2015-23:00:00 24.0647 04.13.2015-00:00:00 24.0647 04.13.2015-01:00:00 24.0546 04.13.2015-02:00:00 24.0496 04.13.2015-03:00:00 24.0396 04.13.2015-04:00:00 24.0346 04.13.2015-05:00:00 24.0094 04.13.2015-06:00:00 23.9994 04.13.2015-07:00:00 23.9994 04.13.2015-08:00:00 23.9944 04.13.2015-09:00:00 23.9793 04.13.2015-10:00:00 23.9642 04.13.2015-11:00:00 23.9642 04.13.2015-12:00:00 23.9693 04.13.2015-13:00:00 23.9693 04.13.2015-14:00:00 23.9642 04.13.2015-15:00:00 23.9642 04.13.2015-16:00:00 23.9793 04.13.2015-17:00:00 24.0295 04.13.2015-18:00:00 24.0597 04.13.2015-19:00:00 24.0697 04.13.2015-20:00:00 24.0948 04.13.2015-21:00:00 24.1350 04.13.2015-22:00:00 24.1952 04.13.2015-23:00:00 24.2404 04.14.2015-00:00:00 24.2907 04.14.2015-01:00:00 24.3258 04.14.2015-02:00:00 24.3559 04.14.2015-03:00:00 24.3760 04.14.2015-04:00:00 24.3911 04.14.2015-05:00:00 24.4011 04.14.2015-06:00:00 24.4062 04.14.2015-07:00:00 24.4112 04.14.2015-08:00:00 24.4011 04.14.2015-09:00:00 24.4413 04.14.2015-10:00:00 24.5066 04.14.2015-11:00:00 24.5418 04.14.2015-12:00:00 24.5618 04.14.2015-13:00:00 24.5669 04.14.2015-14:00:00 24.7326 04.14.2015-15:00:00 24.8581 04.14.2015-16:00:00 24.9485 04.14.2015-17:00:00 24.9435 04.14.2015-18:00:00 24.9385 04.14.2015-19:00:00 24.9385 04.14.2015-20:00:00 24.9636 04.14.2015-21:00:00 24.9485 04.14.2015-22:00:00 24.9385 04.14.2015-23:00:00 24.9335 04.15.2015-00:00:00 24.9284 04.15.2015-01:00:00 24.9385 04.15.2015-02:00:00 24.9485 04.15.2015-03:00:00 24.9435 04.15.2015-04:00:00 24.9435 04.15.2015-05:00:00 24.9485 04.15.2015-06:00:00 24.9435 04.15.2015-07:00:00 24.9435 04.15.2015-08:00:00 24.9184 04.15.2015-09:00:00 24.9335 04.15.2015-10:00:00 24.9335 04.15.2015-11:00:00 24.9335 04.15.2015-12:00:00 24.9335 04.15.2015-13:00:00 24.9335 04.15.2015-14:00:00 24.9284 04.15.2015-15:00:00 24.9335 04.15.2015-16:00:00 24.9485 04.15.2015-17:00:00 24.9485 04.15.2015-18:00:00 24.9435 04.15.2015-19:00:00 24.9435 04.15.2015-20:00:00 24.9435 04.15.2015-21:00:00 24.9385 04.15.2015-22:00:00 24.9234 04.15.2015-23:00:00 24.9033 04.16.2015-00:00:00 24.8933 04.16.2015-01:00:00 24.8883 04.16.2015-02:00:00 24.8732 04.16.2015-03:00:00 24.8732 04.16.2015-04:00:00 24.8632 04.16.2015-05:00:00 24.8581 04.16.2015-06:00:00 24.8380 04.16.2015-07:00:00 24.8180 04.16.2015-08:00:00 24.8079 04.16.2015-09:00:00 24.8079 04.16.2015-10:00:00 24.7928 04.16.2015-11:00:00 24.8029 04.16.2015-12:00:00 24.8079 04.16.2015-13:00:00 24.8280 04.16.2015-14:00:00 24.7979 04.16.2015-15:00:00 24.7979 04.16.2015-16:00:00 24.8180 04.16.2015-17:00:00 24.8029 04.16.2015-18:00:00 24.7828 04.16.2015-19:00:00 24.7878 04.16.2015-20:00:00 24.7677 04.16.2015-21:00:00 24.7577 04.16.2015-22:00:00 24.7326 04.16.2015-23:00:00 24.7276 04.17.2015-00:00:00 24.7175 04.17.2015-01:00:00 24.6974 04.17.2015-02:00:00 24.6974 04.17.2015-03:00:00 24.6824 04.17.2015-04:00:00 24.6824 04.17.2015-05:00:00 24.6773 04.17.2015-06:00:00 24.6573 04.17.2015-07:00:00 24.6573 04.17.2015-08:00:00 24.6322 04.17.2015-09:00:00 24.6171 04.17.2015-10:00:00 24.6070 04.17.2015-11:00:00 24.5970 04.17.2015-12:00:00 24.5970 04.17.2015-13:00:00 24.5970 04.17.2015-14:00:00 24.5769 04.17.2015-15:00:00 24.5669 04.17.2015-16:00:00 24.5568 04.17.2015-17:00:00 24.5367 04.17.2015-18:00:00 24.5367 04.17.2015-19:00:00 24.5418 04.17.2015-20:00:00 24.5217 04.17.2015-21:00:00 24.5016 04.17.2015-22:00:00 24.4815 04.17.2015-23:00:00 24.4765 04.18.2015-00:00:00 24.4715 04.18.2015-01:00:00 24.4664 04.18.2015-02:00:00 24.4463 04.18.2015-03:00:00 24.4363 04.18.2015-04:00:00 24.4263 04.18.2015-05:00:00 24.4011 04.18.2015-06:00:00 24.3961 04.18.2015-07:00:00 24.3911 04.18.2015-08:00:00 24.3760 04.18.2015-09:00:00 24.3760 04.18.2015-10:00:00 24.3559 04.18.2015-11:00:00 24.3359 04.18.2015-12:00:00 24.3359 04.18.2015-13:00:00 24.3108 04.18.2015-14:00:00 24.2856 04.18.2015-15:00:00 24.2706 04.18.2015-16:00:00 24.2555 04.18.2015-17:00:00 24.2505 04.18.2015-18:00:00 24.2404 04.18.2015-19:00:00 24.2304 04.18.2015-20:00:00 24.2153 04.18.2015-21:00:00 24.2053 04.18.2015-22:00:00 24.1852 04.18.2015-23:00:00 24.1802 04.19.2015-00:00:00 24.1752 04.19.2015-01:00:00 24.1651 04.19.2015-02:00:00 24.1601 04.19.2015-03:00:00 24.1551 04.19.2015-04:00:00 24.1350 04.19.2015-05:00:00 24.1300 04.19.2015-06:00:00 24.1199 04.19.2015-07:00:00 24.1199 04.19.2015-08:00:00 24.1149 04.19.2015-09:00:00 24.0898 04.19.2015-10:00:00 24.0697 04.19.2015-11:00:00 24.0597 04.19.2015-12:00:00 24.0446 04.19.2015-13:00:00 24.0145 04.19.2015-14:00:00 23.9994 04.19.2015-15:00:00 23.9843 04.19.2015-16:00:00 23.9793 04.19.2015-17:00:00 23.9693 04.19.2015-18:00:00 23.9442 04.19.2015-19:00:00 23.9190 04.19.2015-20:00:00 23.9040 04.19.2015-21:00:00 23.8889 04.19.2015-22:00:00 23.8688 04.19.2015-23:00:00 23.8437 04.20.2015-00:00:00 23.8136 04.20.2015-01:00:00 23.7885 04.20.2015-02:00:00 23.7583 04.20.2015-03:00:00 23.7433 04.20.2015-04:00:00 23.7433 04.20.2015-05:00:00 23.7232 04.20.2015-06:00:00 23.7081 04.20.2015-07:00:00 23.6880 04.20.2015-08:00:00 23.6629 04.20.2015-09:00:00 23.6228 04.20.2015-10:00:00 23.6027 04.20.2015-11:00:00 23.5826 04.20.2015-12:00:00 23.5525 04.20.2015-13:00:00 23.4972 04.20.2015-14:00:00 23.4570 04.20.2015-15:00:00 23.4169 04.20.2015-16:00:00 23.3817 04.20.2015-17:00:00 23.3767 04.20.2015-18:00:00 23.3365 04.20.2015-19:00:00 23.3114 04.20.2015-20:00:00 23.2913 04.20.2015-21:00:00 23.2662 04.20.2015-22:00:00 23.2562 04.20.2015-23:00:00 23.2059 04.21.2015-00:00:00 23.1959 04.21.2015-01:00:00 23.1658 04.21.2015-02:00:00 23.1306 04.21.2015-03:00:00 23.1055 04.21.2015-04:00:00 23.0854 04.21.2015-05:00:00 23.0603 04.21.2015-06:00:00 23.0603 04.21.2015-07:00:00 23.0503 04.21.2015-08:00:00 23.0101 04.21.2015-09:00:00 22.9900 04.21.2015-10:00:00 22.9699 04.21.2015-11:00:00 22.9247 04.21.2015-12:00:00 22.9046 04.21.2015-13:00:00 22.8494 04.21.2015-14:00:00 22.8343 04.21.2015-15:00:00 22.7791 04.21.2015-16:00:00 22.7439 04.21.2015-17:00:00 22.7188 04.21.2015-18:00:00 22.6887 04.21.2015-19:00:00 22.6686 04.21.2015-20:00:00 22.6535 04.21.2015-21:00:00 22.6234 04.21.2015-22:00:00 22.6033 04.21.2015-23:00:00 22.5933 04.22.2015-00:00:00 22.5431 04.22.2015-01:00:00 22.4928 04.22.2015-02:00:00 22.4828 04.22.2015-03:00:00 22.4627 04.22.2015-04:00:00 22.4376 04.22.2015-05:00:00 22.4175 04.22.2015-06:00:00 22.4025 04.22.2015-07:00:00 22.3874 04.22.2015-08:00:00 22.3673 04.22.2015-09:00:00 22.3271 04.22.2015-10:00:00 22.3121 04.22.2015-11:00:00 22.2869 04.22.2015-12:00:00 22.2819 04.22.2015-13:00:00 22.2367 04.22.2015-14:00:00 22.2066 04.22.2015-15:00:00 22.1765 04.22.2015-16:00:00 22.1463 04.22.2015-17:00:00 22.1212 04.22.2015-18:00:00 22.0760 04.22.2015-19:00:00 22.0258 04.22.2015-20:00:00 22.0057 04.22.2015-21:00:00 21.9856 04.22.2015-22:00:00 21.9404 04.22.2015-23:00:00 21.9053 04.23.2015-00:00:00 21.8701 04.23.2015-01:00:00 21.8400 04.23.2015-02:00:00 21.7948 04.23.2015-03:00:00 21.7747 04.23.2015-04:00:00 21.7546 04.23.2015-05:00:00 21.7295 04.23.2015-06:00:00 21.7044 04.23.2015-07:00:00 21.6893 04.23.2015-08:00:00 21.6542 04.23.2015-09:00:00 21.6190 04.23.2015-10:00:00 21.5889 04.23.2015-11:00:00 21.5588 04.23.2015-12:00:00 21.5487 04.23.2015-13:00:00 21.5035 04.23.2015-14:00:00 21.4835 04.23.2015-15:00:00 21.4634 04.23.2015-16:00:00 21.4332 04.23.2015-17:00:00 21.3880 04.23.2015-18:00:00 21.3780 04.23.2015-19:00:00 21.3629 04.23.2015-20:00:00 21.3529 04.23.2015-21:00:00 21.4182 04.23.2015-22:00:00 21.4684 04.23.2015-23:00:00 21.4533 04.24.2015-00:00:00 21.4282 04.24.2015-01:00:00 21.4081 04.24.2015-02:00:00 21.3780 04.24.2015-03:00:00 21.3579 04.24.2015-04:00:00 21.3428 04.24.2015-05:00:00 21.3479 04.24.2015-06:00:00 21.3428 04.24.2015-07:00:00 21.3880 04.24.2015-08:00:00 21.4232 04.24.2015-09:00:00 21.5688 04.24.2015-10:00:00 21.6793 04.24.2015-11:00:00 21.8099 04.24.2015-12:00:00 21.9053 04.24.2015-13:00:00 22.2869 04.24.2015-14:00:00 22.4627 04.24.2015-15:00:00 22.5983 04.24.2015-16:00:00 22.6636 04.24.2015-17:00:00 22.8394 04.24.2015-18:00:00 22.9348 04.24.2015-19:00:00 22.9850 04.24.2015-20:00:00 23.0302 04.24.2015-21:00:00 23.1055 04.24.2015-22:00:00 23.1557 04.24.2015-23:00:00 23.2110 04.25.2015-00:00:00 23.2311 04.25.2015-01:00:00 23.2562 04.25.2015-02:00:00 23.2963 04.25.2015-03:00:00 23.3214 04.25.2015-04:00:00 23.3968 04.25.2015-05:00:00 23.4972 04.25.2015-06:00:00 23.5424 04.25.2015-07:00:00 23.5876 04.25.2015-08:00:00 23.6228 04.25.2015-09:00:00 23.6278 04.25.2015-10:00:00 23.6428 04.25.2015-11:00:00 23.6730 04.25.2015-12:00:00 23.6931 04.25.2015-13:00:00 23.6931 04.25.2015-14:00:00 23.7081 04.25.2015-15:00:00 23.7232 04.25.2015-16:00:00 23.7282 04.25.2015-17:00:00 23.7383 04.25.2015-18:00:00 23.7533 04.25.2015-19:00:00 23.7684 04.25.2015-20:00:00 23.7583 04.25.2015-21:00:00 23.7583 04.25.2015-22:00:00 23.7684 04.25.2015-23:00:00 23.7684 04.26.2015-00:00:00 23.7734 04.26.2015-01:00:00 23.7734 04.26.2015-02:00:00 23.7784 04.26.2015-03:00:00 23.7684 04.26.2015-04:00:00 23.7684 04.26.2015-05:00:00 23.7684 04.26.2015-06:00:00 23.7583 04.26.2015-07:00:00 23.7433 04.26.2015-08:00:00 23.7433 04.26.2015-09:00:00 23.7433 04.26.2015-10:00:00 23.7282 04.26.2015-11:00:00 23.7332 04.26.2015-12:00:00 23.7383 04.26.2015-13:00:00 23.7433 04.26.2015-14:00:00 23.7332 04.26.2015-15:00:00 23.7282 04.26.2015-16:00:00 23.7232 04.26.2015-17:00:00 23.7132 04.26.2015-18:00:00 23.7081 04.26.2015-19:00:00 23.6981 04.26.2015-20:00:00 23.6931 04.26.2015-21:00:00 23.6730 04.26.2015-22:00:00 23.6680 04.26.2015-23:00:00 23.6629 04.27.2015-00:00:00 23.6629 04.27.2015-01:00:00 23.6579 04.27.2015-02:00:00 23.6428 04.27.2015-03:00:00 23.6529 04.27.2015-04:00:00 23.6479 04.27.2015-05:00:00 23.6428 04.27.2015-06:00:00 23.6278 04.27.2015-07:00:00 23.6228 04.27.2015-08:00:00 23.6177 04.27.2015-09:00:00 23.6127 04.27.2015-10:00:00 23.5876 04.27.2015-11:00:00 23.5675 04.27.2015-12:00:00 23.5525 04.27.2015-13:00:00 23.5525 04.27.2015-14:00:00 23.5324 04.27.2015-15:00:00 23.5223 04.27.2015-16:00:00 23.4972 04.27.2015-17:00:00 23.4821 04.27.2015-18:00:00 23.4570 04.27.2015-19:00:00 23.4370 04.27.2015-20:00:00 23.4269 04.27.2015-21:00:00 23.4169 04.27.2015-22:00:00 23.4118 04.27.2015-23:00:00 23.3968 04.28.2015-00:00:00 23.3918 04.28.2015-01:00:00 23.3767 04.28.2015-02:00:00 23.3666 04.28.2015-03:00:00 23.3616 04.28.2015-04:00:00 23.3566 04.28.2015-05:00:00 23.3365 04.28.2015-06:00:00 23.3265 04.28.2015-07:00:00 23.3114 04.28.2015-08:00:00 23.3014 04.28.2015-09:00:00 23.2963 04.28.2015-10:00:00 23.2863 04.28.2015-11:00:00 23.2712 04.28.2015-12:00:00 23.2712 04.28.2015-13:00:00 23.2511 04.28.2015-14:00:00 23.2461 04.28.2015-15:00:00 23.2311 04.28.2015-16:00:00 23.2160 04.28.2015-17:00:00 23.2009 04.28.2015-18:00:00 23.1959 04.28.2015-19:00:00 23.1808 04.28.2015-20:00:00 23.1758 04.28.2015-21:00:00 23.1607 04.28.2015-22:00:00 23.1407 04.28.2015-23:00:00 23.1356 04.29.2015-00:00:00 23.1256 04.29.2015-01:00:00 23.1156 04.29.2015-02:00:00 23.1055 04.29.2015-03:00:00 23.0804 04.29.2015-04:00:00 23.0653 04.29.2015-05:00:00 23.0603 04.29.2015-06:00:00 23.0503 04.29.2015-07:00:00 23.0402 04.29.2015-08:00:00 23.0201 04.29.2015-09:00:00 23.0000 04.29.2015-10:00:00 22.9900 04.29.2015-11:00:00 22.9800 04.29.2015-12:00:00 22.9599 04.29.2015-13:00:00 22.9398 04.29.2015-14:00:00 22.9348 04.29.2015-15:00:00 22.9097 04.29.2015-16:00:00 22.8845 04.29.2015-17:00:00 22.8795 04.29.2015-18:00:00 22.8544 04.29.2015-19:00:00 22.8544 04.29.2015-20:00:00 22.8544 04.29.2015-21:00:00 22.8343 04.29.2015-22:00:00 22.7992 04.29.2015-23:00:00 22.7841 04.30.2015-00:00:00 22.7741 04.30.2015-01:00:00 22.7690 04.30.2015-02:00:00 22.7590 04.30.2015-03:00:00 22.7490 04.30.2015-04:00:00 22.7339 04.30.2015-05:00:00 22.7238 04.30.2015-06:00:00 22.6837 04.30.2015-07:00:00 22.6586 04.30.2015-08:00:00 22.6284 04.30.2015-09:00:00 22.6083 04.30.2015-10:00:00 22.5933 04.30.2015-11:00:00 22.5732 04.30.2015-12:00:00 22.5531 04.30.2015-13:00:00 22.5380 04.30.2015-14:00:00 22.5129 04.30.2015-15:00:00 22.4677 04.30.2015-16:00:00 22.4476 04.30.2015-17:00:00 22.4276 04.30.2015-18:00:00 22.4025 04.30.2015-19:00:00 22.3773 04.30.2015-20:00:00 22.3673 04.30.2015-21:00:00 22.3472 04.30.2015-22:00:00 22.3221 04.30.2015-23:00:00 22.3121 05.01.2015-00:00:00 22.3020 05.01.2015-01:00:00 22.2819 05.01.2015-02:00:00 22.2618 05.01.2015-03:00:00 22.2317 05.01.2015-04:00:00 22.1966 05.01.2015-05:00:00 22.1664 05.01.2015-06:00:00 22.1413 05.01.2015-07:00:00 22.1112 05.01.2015-08:00:00 22.0861 05.01.2015-09:00:00 22.0409 05.01.2015-10:00:00 22.0107 05.01.2015-11:00:00 21.9655 05.01.2015-12:00:00 21.8952 05.01.2015-13:00:00 21.8701 05.01.2015-14:00:00 21.8400 05.01.2015-15:00:00 21.8049 05.01.2015-16:00:00 21.7848 05.01.2015-17:00:00 21.7597 05.01.2015-18:00:00 21.7145 05.01.2015-19:00:00 21.7044 05.01.2015-20:00:00 21.6743 05.01.2015-21:00:00 21.6693 05.01.2015-22:00:00 21.6442 05.01.2015-23:00:00 21.6291 05.02.2015-00:00:00 21.5939 05.02.2015-01:00:00 21.5638 05.02.2015-02:00:00 21.5437 05.02.2015-03:00:00 21.5387 05.02.2015-04:00:00 21.4935 05.02.2015-05:00:00 21.4634 05.02.2015-06:00:00 21.4332 05.02.2015-07:00:00 21.4031 05.02.2015-08:00:00 21.3730 05.02.2015-09:00:00 21.3529 05.02.2015-10:00:00 21.3127 05.02.2015-11:00:00 21.2826 05.02.2015-12:00:00 21.2474 05.02.2015-13:00:00 21.2273 05.02.2015-14:00:00 21.2022 05.02.2015-15:00:00 21.1721 05.02.2015-16:00:00 21.1570 05.02.2015-17:00:00 21.1169 05.02.2015-18:00:00 21.0666 05.02.2015-19:00:00 21.0265 05.02.2015-20:00:00 21.0214 05.02.2015-21:00:00 20.9963 05.02.2015-22:00:00 20.9562 05.02.2015-23:00:00 20.9361 05.03.2015-00:00:00 20.9059 05.03.2015-01:00:00 20.8507 05.03.2015-02:00:00 20.8055 05.03.2015-03:00:00 20.7603 05.03.2015-04:00:00 20.7402 05.03.2015-05:00:00 20.7151 05.03.2015-06:00:00 20.7000 05.03.2015-07:00:00 20.6548 05.03.2015-08:00:00 20.6348 05.03.2015-09:00:00 20.6097 05.03.2015-10:00:00 20.5946 05.03.2015-11:00:00 20.5444 05.03.2015-12:00:00 20.5092 05.03.2015-13:00:00 20.4590 05.03.2015-14:00:00 20.3987 05.03.2015-15:00:00 20.3435 05.03.2015-16:00:00 20.3234 05.03.2015-17:00:00 20.2933 05.03.2015-18:00:00 20.2832 05.03.2015-19:00:00 20.2531 05.03.2015-20:00:00 20.2179 05.03.2015-21:00:00 20.2079 05.03.2015-22:00:00 20.1627 05.03.2015-23:00:00 20.1376 05.04.2015-00:00:00 20.1024 05.04.2015-01:00:00 20.0924 05.04.2015-02:00:00 20.0824 05.04.2015-03:00:00 20.0673 05.04.2015-04:00:00 20.0472 05.04.2015-05:00:00 20.0422 05.04.2015-06:00:00 20.0372 05.04.2015-07:00:00 20.0221 05.04.2015-08:00:00 20.0121 05.04.2015-09:00:00 19.9769 05.04.2015-10:00:00 19.9367 05.04.2015-11:00:00 19.9267 05.04.2015-12:00:00 19.8915 05.04.2015-13:00:00 19.8463 05.04.2015-14:00:00 19.8313 05.04.2015-15:00:00 19.8011 05.04.2015-16:00:00 19.7710 05.04.2015-17:00:00 19.7509 05.04.2015-18:00:00 19.7258 05.04.2015-19:00:00 19.7057 05.04.2015-20:00:00 19.6957 05.04.2015-21:00:00 19.6957 05.04.2015-22:00:00 19.6806 05.04.2015-23:00:00 19.6706 05.05.2015-00:00:00 19.6505 05.05.2015-01:00:00 19.6304 05.05.2015-02:00:00 19.6203 05.05.2015-03:00:00 19.6103 05.05.2015-04:00:00 19.5952 05.05.2015-05:00:00 19.5852 05.05.2015-06:00:00 19.5601 05.05.2015-07:00:00 19.5450 05.05.2015-08:00:00 19.5249 05.05.2015-09:00:00 19.5149 05.05.2015-10:00:00 19.5149 05.05.2015-11:00:00 19.4898 05.05.2015-12:00:00 19.4797 05.05.2015-13:00:00 19.4647 05.05.2015-14:00:00 19.4396 05.05.2015-15:00:00 19.4245 05.05.2015-16:00:00 19.4044 05.05.2015-17:00:00 19.3994 05.05.2015-18:00:00 19.3994 05.05.2015-19:00:00 19.4145 05.05.2015-20:00:00 19.3994 05.05.2015-21:00:00 19.4044 05.05.2015-22:00:00 19.4295 05.05.2015-23:00:00 19.4597 05.06.2015-00:00:00 19.4546 05.06.2015-01:00:00 19.4496 05.06.2015-02:00:00 19.4546 05.06.2015-03:00:00 19.4546 05.06.2015-04:00:00 19.4647 05.06.2015-05:00:00 19.4747 05.06.2015-06:00:00 19.4848 05.06.2015-07:00:00 19.4998 05.06.2015-08:00:00 19.4948 05.06.2015-09:00:00 19.4948 05.06.2015-10:00:00 19.4848 05.06.2015-11:00:00 19.4848 05.06.2015-12:00:00 19.4647 05.06.2015-13:00:00 19.4647 05.06.2015-14:00:00 19.4496 05.06.2015-15:00:00 19.4345 05.06.2015-16:00:00 19.4094 05.06.2015-17:00:00 19.3893 05.06.2015-18:00:00 19.3793 05.06.2015-19:00:00 19.3793 05.06.2015-20:00:00 19.3693 05.06.2015-21:00:00 19.3542 05.06.2015-22:00:00 19.3441 05.06.2015-23:00:00 19.3391 05.07.2015-00:00:00 19.3291 05.07.2015-01:00:00 19.3291 05.07.2015-02:00:00 19.3140 05.07.2015-03:00:00 19.3040 05.07.2015-04:00:00 19.2990 05.07.2015-05:00:00 19.2889 05.07.2015-06:00:00 19.2688 05.07.2015-07:00:00 19.2387 05.07.2015-08:00:00 19.2337 05.07.2015-09:00:00 19.2136 05.07.2015-10:00:00 19.1533 05.07.2015-11:00:00 19.1131 05.07.2015-12:00:00 19.0780 05.07.2015-13:00:00 19.0378 05.07.2015-14:00:00 19.0177 05.07.2015-15:00:00 18.9926 05.07.2015-16:00:00 18.9725 05.07.2015-17:00:00 18.9324 05.07.2015-18:00:00 18.9173 05.07.2015-19:00:00 18.8922 05.07.2015-20:00:00 18.8821 05.07.2015-21:00:00 18.8771 05.07.2015-22:00:00 18.8620 05.07.2015-23:00:00 18.8369 05.08.2015-00:00:00 18.8319 05.08.2015-01:00:00 18.8169 05.08.2015-02:00:00 18.8018 05.08.2015-03:00:00 18.8018 05.08.2015-04:00:00 18.8018 05.08.2015-05:00:00 18.7867 05.08.2015-06:00:00 18.7717 05.08.2015-07:00:00 18.7666 05.08.2015-08:00:00 18.7465 05.08.2015-09:00:00 18.7265 05.08.2015-10:00:00 18.6863 05.08.2015-11:00:00 18.6662 05.08.2015-12:00:00 18.6310 05.08.2015-13:00:00 18.5909 05.08.2015-14:00:00 18.5658 05.08.2015-15:00:00 18.5407 05.08.2015-16:00:00 18.4904 05.08.2015-17:00:00 18.4703 05.08.2015-18:00:00 18.4553 05.08.2015-19:00:00 18.4452 05.08.2015-20:00:00 18.4302 05.08.2015-21:00:00 18.4101 05.08.2015-22:00:00 18.3950 05.08.2015-23:00:00 18.3699 05.09.2015-00:00:00 18.3498 05.09.2015-01:00:00 18.3147 05.09.2015-02:00:00 18.3147 05.09.2015-03:00:00 18.2946 05.09.2015-04:00:00 18.2795 05.09.2015-05:00:00 18.2695 05.09.2015-06:00:00 18.2645 05.09.2015-07:00:00 18.2293 05.09.2015-08:00:00 18.2092 05.09.2015-09:00:00 18.1891 05.09.2015-10:00:00 18.1841 05.09.2015-11:00:00 18.1439 05.09.2015-12:00:00 18.1238 05.09.2015-13:00:00 18.1038 05.09.2015-14:00:00 18.0736 05.09.2015-15:00:00 18.0385 05.09.2015-16:00:00 18.0284 05.09.2015-17:00:00 17.9983 05.09.2015-18:00:00 17.9631 05.09.2015-19:00:00 17.9431 05.09.2015-20:00:00 17.9230 05.09.2015-21:00:00 17.8979 05.09.2015-22:00:00 17.8878 05.09.2015-23:00:00 17.8778 05.10.2015-00:00:00 17.8476 05.10.2015-01:00:00 17.8175 05.10.2015-02:00:00 17.8125 05.10.2015-03:00:00 17.8024 05.10.2015-04:00:00 17.7924 05.10.2015-05:00:00 17.7824 05.10.2015-06:00:00 17.7723 05.10.2015-07:00:00 17.7572 05.10.2015-08:00:00 17.7422 05.10.2015-09:00:00 17.7070 05.10.2015-10:00:00 17.6819 05.10.2015-11:00:00 17.6468 05.10.2015-12:00:00 17.6016 05.10.2015-13:00:00 17.5664 05.10.2015-14:00:00 17.5363 05.10.2015-15:00:00 17.5162 05.10.2015-16:00:00 17.4861 05.10.2015-17:00:00 17.4760 05.10.2015-18:00:00 17.4459 05.10.2015-19:00:00 17.4358 05.10.2015-20:00:00 17.4258 05.10.2015-21:00:00 17.4057 05.10.2015-22:00:00 17.4057 05.10.2015-23:00:00 17.3856 05.11.2015-00:00:00 17.3756 05.11.2015-01:00:00 17.3756 05.11.2015-02:00:00 17.3706 05.11.2015-03:00:00 17.3605 05.11.2015-04:00:00 17.3304 05.11.2015-05:00:00 17.3153 05.11.2015-06:00:00 17.2952 05.11.2015-07:00:00 17.2802 05.11.2015-08:00:00 17.2450 05.11.2015-09:00:00 17.2299 05.11.2015-10:00:00 17.2249 05.11.2015-11:00:00 17.2149 05.11.2015-12:00:00 17.1848 05.11.2015-13:00:00 17.1496 05.11.2015-14:00:00 17.1396 05.11.2015-15:00:00 17.1144 05.11.2015-16:00:00 17.0893 05.11.2015-17:00:00 17.0743 05.11.2015-18:00:00 17.0492 05.11.2015-19:00:00 17.0391 05.11.2015-20:00:00 17.0341 05.11.2015-21:00:00 17.0140 05.11.2015-22:00:00 16.9989 05.11.2015-23:00:00 16.9889 05.12.2015-00:00:00 16.9789 05.12.2015-01:00:00 16.9789 05.12.2015-02:00:00 16.9537 05.12.2015-03:00:00 16.9437 05.12.2015-04:00:00 16.9337 05.12.2015-05:00:00 16.9236 05.12.2015-06:00:00 16.9136 05.12.2015-07:00:00 16.9035 05.12.2015-08:00:00 16.8885 05.12.2015-09:00:00 16.8734 05.12.2015-10:00:00 16.8634 05.12.2015-11:00:00 16.8433 05.12.2015-12:00:00 16.8282 05.12.2015-13:00:00 16.8031 05.12.2015-14:00:00 16.7679 05.12.2015-15:00:00 16.7479 05.12.2015-16:00:00 16.7428 05.12.2015-17:00:00 16.7328 05.12.2015-18:00:00 16.7278 05.12.2015-19:00:00 16.7077 05.12.2015-20:00:00 16.7027 05.12.2015-21:00:00 16.7027 05.12.2015-22:00:00 16.6826 05.12.2015-23:00:00 16.6775 05.13.2015-00:00:00 16.6725 05.13.2015-01:00:00 16.6725 05.13.2015-02:00:00 16.6725 05.13.2015-03:00:00 16.6675 05.13.2015-04:00:00 16.6625 05.13.2015-05:00:00 16.7931 05.13.2015-06:00:00 17.1898 05.13.2015-07:00:00 17.6920 05.13.2015-08:00:00 17.8175 05.13.2015-09:00:00 17.8677 05.13.2015-10:00:00 17.8979 05.13.2015-11:00:00 17.9280 05.13.2015-12:00:00 17.9581 05.13.2015-13:00:00 18.0184 05.13.2015-14:00:00 18.0686 05.13.2015-15:00:00 18.1941 05.13.2015-16:00:00 18.3599 05.13.2015-17:00:00 18.4754 05.13.2015-18:00:00 18.5206 05.13.2015-19:00:00 18.5708 05.13.2015-20:00:00 18.6009 05.13.2015-21:00:00 18.6160 05.13.2015-22:00:00 18.6562 05.13.2015-23:00:00 18.6813 05.14.2015-00:00:00 18.7064 05.14.2015-01:00:00 18.7114 05.14.2015-02:00:00 18.7415 05.14.2015-03:00:00 18.7666 05.14.2015-04:00:00 18.8018 05.14.2015-05:00:00 18.8219 05.14.2015-06:00:00 18.8420 05.14.2015-07:00:00 18.8520 05.14.2015-08:00:00 18.8420 05.14.2015-09:00:00 18.8369 05.14.2015-10:00:00 18.8470 05.14.2015-11:00:00 18.8420 05.14.2015-12:00:00 18.8319 05.14.2015-13:00:00 18.8369 05.14.2015-14:00:00 18.8570 05.14.2015-15:00:00 18.9273 05.14.2015-16:00:00 18.9474 05.14.2015-17:00:00 18.9374 05.14.2015-18:00:00 18.9524 05.14.2015-19:00:00 18.9474 05.14.2015-20:00:00 18.9575 05.14.2015-21:00:00 18.9474 05.14.2015-22:00:00 18.9474 05.14.2015-23:00:00 18.9474 05.15.2015-00:00:00 18.9474 05.15.2015-01:00:00 18.9524 05.15.2015-02:00:00 18.9575 05.15.2015-03:00:00 18.9524 05.15.2015-04:00:00 18.9625 05.15.2015-05:00:00 18.9625 05.15.2015-06:00:00 18.9424 05.15.2015-07:00:00 18.9324 05.15.2015-08:00:00 18.9223 05.15.2015-09:00:00 18.9223 05.15.2015-10:00:00 18.9072 05.15.2015-11:00:00 18.8972 05.15.2015-12:00:00 18.8922 05.15.2015-13:00:00 18.8821 05.15.2015-14:00:00 18.8771 05.15.2015-15:00:00 18.8872 05.15.2015-16:00:00 18.8821 05.15.2015-17:00:00 18.8872 05.15.2015-18:00:00 18.8821 05.15.2015-19:00:00 18.8872 05.15.2015-20:00:00 18.8821 05.15.2015-21:00:00 18.8620 05.15.2015-22:00:00 18.8620 05.15.2015-23:00:00 18.8620 05.16.2015-00:00:00 18.8570 05.16.2015-01:00:00 18.8570 05.16.2015-02:00:00 18.8570 05.16.2015-03:00:00 18.8620 05.16.2015-04:00:00 18.8620 05.16.2015-05:00:00 18.8570 05.16.2015-06:00:00 18.8620 05.16.2015-07:00:00 18.8520 05.16.2015-08:00:00 18.8620 05.16.2015-09:00:00 18.8771 05.16.2015-10:00:00 18.8922 05.16.2015-11:00:00 18.9123 05.16.2015-12:00:00 18.9123 05.16.2015-13:00:00 18.9173 05.16.2015-14:00:00 18.9072 05.16.2015-15:00:00 18.8972 05.16.2015-16:00:00 18.8922 05.16.2015-17:00:00 18.8922 05.16.2015-18:00:00 18.8721 05.16.2015-19:00:00 18.8671 05.16.2015-20:00:00 18.8570 05.16.2015-21:00:00 18.8470 05.16.2015-22:00:00 18.8420 05.16.2015-23:00:00 18.8319 05.17.2015-00:00:00 18.8269 05.17.2015-01:00:00 18.8319 05.17.2015-02:00:00 18.8570 05.17.2015-03:00:00 18.9173 05.17.2015-04:00:00 18.9725 05.17.2015-05:00:00 19.0177 05.17.2015-06:00:00 19.0428 05.17.2015-07:00:00 19.0428 05.17.2015-08:00:00 19.0529 05.17.2015-09:00:00 19.0629 05.17.2015-10:00:00 19.0730 05.17.2015-11:00:00 19.0780 05.17.2015-12:00:00 19.0679 05.17.2015-13:00:00 19.0679 05.17.2015-14:00:00 19.0730 05.17.2015-15:00:00 19.0830 05.17.2015-16:00:00 19.0830 05.17.2015-17:00:00 19.0629 05.17.2015-18:00:00 19.0428 05.17.2015-19:00:00 19.0428 05.17.2015-20:00:00 19.0378 05.17.2015-21:00:00 19.0428 05.17.2015-22:00:00 19.0479 05.17.2015-23:00:00 19.0579 05.18.2015-00:00:00 19.0679 05.18.2015-01:00:00 19.0629 05.18.2015-02:00:00 19.0780 05.18.2015-03:00:00 19.0780 05.18.2015-04:00:00 19.0730 05.18.2015-05:00:00 19.0730 05.18.2015-06:00:00 19.0679 05.18.2015-07:00:00 19.0529 05.18.2015-08:00:00 19.0428 05.18.2015-09:00:00 19.0328 05.18.2015-10:00:00 19.0027 05.18.2015-11:00:00 18.9625 05.18.2015-12:00:00 18.9524 05.18.2015-13:00:00 18.9374 05.18.2015-14:00:00 18.9273 05.18.2015-15:00:00 18.9324 05.18.2015-16:00:00 18.9273 05.18.2015-17:00:00 18.9273 05.18.2015-18:00:00 18.9374 05.18.2015-19:00:00 19.0780 05.18.2015-20:00:00 19.1834 05.18.2015-21:00:00 19.2538 05.18.2015-22:00:00 19.2688 05.18.2015-23:00:00 19.3090 05.19.2015-00:00:00 19.3291 05.19.2015-01:00:00 19.3341 05.19.2015-02:00:00 19.3441 05.19.2015-03:00:00 19.3492 05.19.2015-04:00:00 19.3542 05.19.2015-05:00:00 19.3592 05.19.2015-06:00:00 19.3441 05.19.2015-07:00:00 19.3391 05.19.2015-08:00:00 19.3391 05.19.2015-09:00:00 19.3291 05.19.2015-10:00:00 19.3140 05.19.2015-11:00:00 19.2939 05.19.2015-12:00:00 19.2789 05.19.2015-13:00:00 19.2638 05.19.2015-14:00:00 19.2638 05.19.2015-15:00:00 19.2638 05.19.2015-16:00:00 19.2437 05.19.2015-17:00:00 19.2286 05.19.2015-18:00:00 19.2186 05.19.2015-19:00:00 19.2136 05.19.2015-20:00:00 19.2136 05.19.2015-21:00:00 19.2136 05.19.2015-22:00:00 19.1985 05.19.2015-23:00:00 19.1935 05.20.2015-00:00:00 19.1885 05.20.2015-01:00:00 19.1784 05.20.2015-02:00:00 19.1583 05.20.2015-03:00:00 19.1483 05.20.2015-04:00:00 19.1433 05.20.2015-05:00:00 19.1383 05.20.2015-06:00:00 19.1332 05.20.2015-07:00:00 19.1232 05.20.2015-08:00:00 19.0880 05.20.2015-09:00:00 19.0730 05.20.2015-10:00:00 19.0780 05.20.2015-11:00:00 19.0579 05.20.2015-12:00:00 19.0127 05.20.2015-13:00:00 18.9826 05.20.2015-14:00:00 18.9524 05.20.2015-15:00:00 18.9324 05.20.2015-16:00:00 18.9223 05.20.2015-17:00:00 18.8922 05.20.2015-18:00:00 18.8821 05.20.2015-19:00:00 18.8671 05.20.2015-20:00:00 18.8570 05.20.2015-21:00:00 18.8420 05.20.2015-22:00:00 18.8319 05.20.2015-23:00:00 18.8118 05.21.2015-00:00:00 18.7867 05.21.2015-01:00:00 18.7867 05.21.2015-02:00:00 18.7616 05.21.2015-03:00:00 18.7566 05.21.2015-04:00:00 18.7415 05.21.2015-05:00:00 18.7164 05.21.2015-06:00:00 18.6712 05.21.2015-07:00:00 18.6612 05.21.2015-08:00:00 18.6110 05.21.2015-09:00:00 18.5909 05.21.2015-10:00:00 18.5557 05.21.2015-11:00:00 18.5306 05.21.2015-12:00:00 18.4804 05.21.2015-13:00:00 18.4653 05.21.2015-14:00:00 18.4402 05.21.2015-15:00:00 18.4352 05.21.2015-16:00:00 18.4051 05.21.2015-17:00:00 18.3749 05.21.2015-18:00:00 18.3297 05.21.2015-19:00:00 18.3197 05.21.2015-20:00:00 18.3046 05.21.2015-21:00:00 18.2795 05.21.2015-22:00:00 18.2745 05.21.2015-23:00:00 18.2695 05.22.2015-00:00:00 18.2645 05.22.2015-01:00:00 18.2594 05.22.2015-02:00:00 18.2393 05.22.2015-03:00:00 18.2293 05.22.2015-04:00:00 18.2092 05.22.2015-05:00:00 18.1891 05.22.2015-06:00:00 18.1640 05.22.2015-07:00:00 18.1439 05.22.2015-08:00:00 18.1238 05.22.2015-09:00:00 18.1088 05.22.2015-10:00:00 18.0987 05.22.2015-11:00:00 18.0736 05.22.2015-12:00:00 18.0586 05.22.2015-13:00:00 18.0385 05.22.2015-14:00:00 18.0134 05.22.2015-15:00:00 17.9782 05.22.2015-16:00:00 17.9631 05.22.2015-17:00:00 17.9029 05.22.2015-18:00:00 17.8778 05.22.2015-19:00:00 17.8577 05.22.2015-20:00:00 17.8476 05.22.2015-21:00:00 17.8326 05.22.2015-22:00:00 17.7924 05.22.2015-23:00:00 17.7874 05.23.2015-00:00:00 17.7723 05.23.2015-01:00:00 17.7572 05.23.2015-02:00:00 17.7572 05.23.2015-03:00:00 17.7472 05.23.2015-04:00:00 17.7422 05.23.2015-05:00:00 17.7271 05.23.2015-06:00:00 17.7070 05.23.2015-07:00:00 17.6920 05.23.2015-08:00:00 17.6618 05.23.2015-09:00:00 17.6618 05.23.2015-10:00:00 17.6367 05.23.2015-11:00:00 17.6317 05.23.2015-12:00:00 17.6317 05.23.2015-13:00:00 17.6066 05.23.2015-14:00:00 17.5815 05.23.2015-15:00:00 17.5714 05.23.2015-16:00:00 17.5664 05.23.2015-17:00:00 17.5363 05.23.2015-18:00:00 17.5212 05.23.2015-19:00:00 17.4810 05.23.2015-20:00:00 17.4660 05.23.2015-21:00:00 17.4559 05.23.2015-22:00:00 17.4409 05.23.2015-23:00:00 17.4208 05.24.2015-00:00:00 17.4057 05.24.2015-01:00:00 17.3957 05.24.2015-02:00:00 17.3655 05.24.2015-03:00:00 17.3605 05.24.2015-04:00:00 17.3555 05.24.2015-05:00:00 17.3505 05.24.2015-06:00:00 17.3304 05.24.2015-07:00:00 17.3203 05.24.2015-08:00:00 17.3103 05.24.2015-09:00:00 17.3103 05.24.2015-10:00:00 17.2802 05.24.2015-11:00:00 17.2450 05.24.2015-12:00:00 17.2199 05.24.2015-13:00:00 17.2048 05.24.2015-14:00:00 17.1898 05.24.2015-15:00:00 17.1647 05.24.2015-16:00:00 17.1496 05.24.2015-17:00:00 17.1295 05.24.2015-18:00:00 17.1245 05.24.2015-19:00:00 17.0994 05.24.2015-20:00:00 17.0793 05.24.2015-21:00:00 17.0693 05.24.2015-22:00:00 17.0492 05.24.2015-23:00:00 17.0341 05.25.2015-00:00:00 17.0241 05.25.2015-01:00:00 17.0090 05.25.2015-02:00:00 16.9939 05.25.2015-03:00:00 16.9738 05.25.2015-04:00:00 16.9688 05.25.2015-05:00:00 16.9487 05.25.2015-06:00:00 16.9387 05.25.2015-07:00:00 16.9236 05.25.2015-08:00:00 16.9086 05.25.2015-09:00:00 16.8885 05.25.2015-10:00:00 16.8784 05.25.2015-11:00:00 16.8533 05.25.2015-12:00:00 16.8282 05.25.2015-13:00:00 16.8031 05.25.2015-14:00:00 16.7830 05.25.2015-15:00:00 16.7679 05.25.2015-16:00:00 16.7479 05.25.2015-17:00:00 16.7278 05.25.2015-18:00:00 16.7177 05.25.2015-19:00:00 16.7027 05.25.2015-20:00:00 16.6926 05.25.2015-21:00:00 16.6926 05.25.2015-22:00:00 16.6775 05.25.2015-23:00:00 16.6675 05.26.2015-00:00:00 16.6625 05.26.2015-01:00:00 16.6374 05.26.2015-02:00:00 16.6273 05.26.2015-03:00:00 16.6173 05.26.2015-04:00:00 16.6072 05.26.2015-05:00:00 16.6022 05.26.2015-06:00:00 16.6022 05.26.2015-07:00:00 16.5872 05.26.2015-08:00:00 16.5620 05.26.2015-09:00:00 16.5420 05.26.2015-10:00:00 16.5068 05.26.2015-11:00:00 16.4817 05.26.2015-12:00:00 16.4516 05.26.2015-13:00:00 16.4365 05.26.2015-14:00:00 16.4013 05.26.2015-15:00:00 16.3762 05.26.2015-16:00:00 16.3511 05.26.2015-17:00:00 16.3160 05.26.2015-18:00:00 16.2959 05.26.2015-19:00:00 16.2858 05.26.2015-20:00:00 16.2708 05.26.2015-21:00:00 16.2607 05.26.2015-22:00:00 16.2507 05.26.2015-23:00:00 16.2306 05.27.2015-00:00:00 16.2206 05.27.2015-01:00:00 16.2055 05.27.2015-02:00:00 16.2055 05.27.2015-03:00:00 16.1954 05.27.2015-04:00:00 16.1904 05.27.2015-05:00:00 16.1754 05.27.2015-06:00:00 16.1653 05.27.2015-07:00:00 16.1251 05.27.2015-08:00:00 16.0850 05.27.2015-09:00:00 16.0649 05.27.2015-10:00:00 16.0448 05.27.2015-11:00:00 16.0247 05.27.2015-12:00:00 15.9946 05.27.2015-13:00:00 15.9896 05.27.2015-14:00:00 15.9695 05.27.2015-15:00:00 15.9393 05.27.2015-16:00:00 15.9142 05.27.2015-17:00:00 15.8841 05.27.2015-18:00:00 15.8590 05.27.2015-19:00:00 15.8489 05.27.2015-20:00:00 15.8339 05.27.2015-21:00:00 15.8188 05.27.2015-22:00:00 15.8188 05.27.2015-23:00:00 15.8088 05.28.2015-00:00:00 15.7987 05.28.2015-01:00:00 15.7987 05.28.2015-02:00:00 15.7887 05.28.2015-03:00:00 15.7887 05.28.2015-04:00:00 15.7736 05.28.2015-05:00:00 15.7485 05.28.2015-06:00:00 15.7284 05.28.2015-07:00:00 15.7033 05.28.2015-08:00:00 15.6682 05.28.2015-09:00:00 15.6330 05.28.2015-10:00:00 15.5878 05.28.2015-11:00:00 15.5527 05.28.2015-12:00:00 15.5476 05.28.2015-13:00:00 15.5326 05.28.2015-14:00:00 15.5275 05.28.2015-15:00:00 15.5075 05.28.2015-16:00:00 15.4823 05.28.2015-17:00:00 15.4472 05.28.2015-18:00:00 15.4171 05.28.2015-19:00:00 15.4020 05.28.2015-20:00:00 15.3719 05.28.2015-21:00:00 15.3668 05.28.2015-22:00:00 15.3568 05.28.2015-23:00:00 15.3568 05.29.2015-00:00:00 15.3417 05.29.2015-01:00:00 15.3166 05.29.2015-02:00:00 15.3116 05.29.2015-03:00:00 15.2915 05.29.2015-04:00:00 15.2664 05.29.2015-05:00:00 15.2463 05.29.2015-06:00:00 15.2313 05.29.2015-07:00:00 15.2262 05.29.2015-08:00:00 15.2061 05.29.2015-09:00:00 15.1861 05.29.2015-10:00:00 15.1459 05.29.2015-11:00:00 15.1308 05.29.2015-12:00:00 15.1158 05.29.2015-13:00:00 15.0957 05.29.2015-14:00:00 15.0706 05.29.2015-15:00:00 15.0454 05.29.2015-16:00:00 15.0304 05.29.2015-17:00:00 15.0003 05.29.2015-18:00:00 14.9601 05.29.2015-19:00:00 14.9350 05.29.2015-20:00:00 14.9400 05.29.2015-21:00:00 14.9249 05.29.2015-22:00:00 14.9199 05.29.2015-23:00:00 14.9099 05.30.2015-00:00:00 14.9048 05.30.2015-01:00:00 14.8797 05.30.2015-02:00:00 14.8747 05.30.2015-03:00:00 14.8697 05.30.2015-04:00:00 14.8647 05.30.2015-05:00:00 14.8596 05.30.2015-06:00:00 14.8546 05.30.2015-07:00:00 14.8345 05.30.2015-08:00:00 14.8195 05.30.2015-09:00:00 14.7944 05.30.2015-10:00:00 14.7743 05.30.2015-11:00:00 14.7642 05.30.2015-12:00:00 14.7441 05.30.2015-13:00:00 14.7291 05.30.2015-14:00:00 14.6939 05.30.2015-15:00:00 14.6688 05.30.2015-16:00:00 14.6437 05.30.2015-17:00:00 14.6136 05.30.2015-18:00:00 14.6035 05.30.2015-19:00:00 14.5985 05.30.2015-20:00:00 14.5935 05.30.2015-21:00:00 14.5834 05.30.2015-22:00:00 14.5684 05.30.2015-23:00:00 14.5684 05.31.2015-00:00:00 14.5634 05.31.2015-01:00:00 14.5483 05.31.2015-02:00:00 14.5182 05.31.2015-03:00:00 14.5131 05.31.2015-04:00:00 14.4981 05.31.2015-05:00:00 14.4780 05.31.2015-06:00:00 14.4579 05.31.2015-07:00:00 14.4378 05.31.2015-08:00:00 14.4278 05.31.2015-09:00:00 14.4177 05.31.2015-10:00:00 14.3926 05.31.2015-11:00:00 14.3675 05.31.2015-12:00:00 14.3524 05.31.2015-13:00:00 14.3273 05.31.2015-14:00:00 14.3123 05.31.2015-15:00:00 14.2972 05.31.2015-16:00:00 14.2871 05.31.2015-17:00:00 14.2671 05.31.2015-18:00:00 14.2319 05.31.2015-19:00:00 14.2219 05.31.2015-20:00:00 14.2118 05.31.2015-21:00:00 14.2118 05.31.2015-22:00:00 14.2018 05.31.2015-23:00:00 14.1968 06.01.2015-00:00:00 14.1917 06.01.2015-01:00:00 14.1767 06.01.2015-02:00:00 14.1666 06.01.2015-03:00:00 14.1516 06.01.2015-04:00:00 14.1365 06.01.2015-05:00:00 14.1264 06.01.2015-06:00:00 14.1164 06.01.2015-07:00:00 14.3374 06.01.2015-08:00:00 14.4328 06.01.2015-09:00:00 14.4428 06.01.2015-10:00:00 14.4579 06.01.2015-11:00:00 14.4529 06.01.2015-12:00:00 14.4378 06.01.2015-13:00:00 14.4227 06.01.2015-14:00:00 14.4177 06.01.2015-15:00:00 14.4328 06.01.2015-16:00:00 14.4227 06.01.2015-17:00:00 14.4227 06.01.2015-18:00:00 14.4478 06.01.2015-19:00:00 14.5232 06.01.2015-20:00:00 14.5684 06.01.2015-21:00:00 14.6186 06.01.2015-22:00:00 14.6588 06.01.2015-23:00:00 14.6789 06.02.2015-00:00:00 14.6789 06.02.2015-01:00:00 14.6939 06.02.2015-02:00:00 14.7291 06.02.2015-03:00:00 14.7492 06.02.2015-04:00:00 14.7944 06.02.2015-05:00:00 14.8797 06.02.2015-06:00:00 15.0103 06.02.2015-07:00:00 15.1459 06.02.2015-08:00:00 15.2664 06.02.2015-09:00:00 15.5175 06.02.2015-10:00:00 15.8690 06.02.2015-11:00:00 16.2909 06.02.2015-12:00:00 16.5520 06.02.2015-13:00:00 16.7127 06.02.2015-14:00:00 16.8382 06.02.2015-15:00:00 16.9487 06.02.2015-16:00:00 17.0793 06.02.2015-17:00:00 17.1647 06.02.2015-18:00:00 17.2701 06.02.2015-19:00:00 17.3404 06.02.2015-20:00:00 17.4961 06.02.2015-21:00:00 17.6468 06.02.2015-22:00:00 17.7874 06.02.2015-23:00:00 17.8527 06.03.2015-00:00:00 17.9380 06.03.2015-01:00:00 18.0234 06.03.2015-02:00:00 18.0686 06.03.2015-03:00:00 18.1088 06.03.2015-04:00:00 18.2092 06.03.2015-05:00:00 18.3348 06.03.2015-06:00:00 18.4000 06.03.2015-07:00:00 18.4653 06.03.2015-08:00:00 18.5356 06.03.2015-09:00:00 18.5959 06.03.2015-10:00:00 18.6511 06.03.2015-11:00:00 18.6863 06.03.2015-12:00:00 18.7014 06.03.2015-13:00:00 18.7465 06.03.2015-14:00:00 18.7817 06.03.2015-15:00:00 18.8068 06.03.2015-16:00:00 18.8369 06.03.2015-17:00:00 18.8671 06.03.2015-18:00:00 18.8771 06.03.2015-19:00:00 18.9022 06.03.2015-20:00:00 18.9173 06.03.2015-21:00:00 18.9273 06.03.2015-22:00:00 18.9374 06.03.2015-23:00:00 18.9675 06.04.2015-00:00:00 18.9625 06.04.2015-01:00:00 18.9776 06.04.2015-02:00:00 18.9876 06.04.2015-03:00:00 18.9976 06.04.2015-04:00:00 19.0027 06.04.2015-05:00:00 19.0077 06.04.2015-06:00:00 19.0077 06.04.2015-07:00:00 19.0127 06.04.2015-08:00:00 19.0127 06.04.2015-09:00:00 19.0127 06.04.2015-10:00:00 19.0127 06.04.2015-11:00:00 19.0127 06.04.2015-12:00:00 19.0077 06.04.2015-13:00:00 19.0077 06.04.2015-14:00:00 18.9976 06.04.2015-15:00:00 18.9876 06.04.2015-16:00:00 18.9826 06.04.2015-17:00:00 18.9776 06.04.2015-18:00:00 18.9675 06.04.2015-19:00:00 18.9625 06.04.2015-20:00:00 18.9575 06.04.2015-21:00:00 18.9524 06.04.2015-22:00:00 18.9474 06.04.2015-23:00:00 18.9474 06.05.2015-00:00:00 18.9374 06.05.2015-01:00:00 18.9424 06.05.2015-02:00:00 18.9424 06.05.2015-03:00:00 18.9424 06.05.2015-04:00:00 18.9424 06.05.2015-05:00:00 18.9474 06.05.2015-06:00:00 18.9374 06.05.2015-07:00:00 18.9173 06.05.2015-08:00:00 18.9022 06.05.2015-09:00:00 18.8821 06.05.2015-10:00:00 18.8620 06.05.2015-11:00:00 18.8520 06.05.2015-12:00:00 18.8470 06.05.2015-13:00:00 18.8369 06.05.2015-14:00:00 18.8269 06.05.2015-15:00:00 18.8068 06.05.2015-16:00:00 18.7817 06.05.2015-17:00:00 18.7817 06.05.2015-18:00:00 18.7516 06.05.2015-19:00:00 18.7365 06.05.2015-20:00:00 18.7265 06.05.2015-21:00:00 18.7164 06.05.2015-22:00:00 18.7014 06.05.2015-23:00:00 18.6913 06.06.2015-00:00:00 18.6813 06.06.2015-01:00:00 18.6712 06.06.2015-02:00:00 18.6511 06.06.2015-03:00:00 18.6361 06.06.2015-04:00:00 18.6160 06.06.2015-05:00:00 18.6110 06.06.2015-06:00:00 18.6009 06.06.2015-07:00:00 18.5909 06.06.2015-08:00:00 18.5658 06.06.2015-09:00:00 18.5155 06.06.2015-10:00:00 18.5005 06.06.2015-11:00:00 18.4904 06.06.2015-12:00:00 18.4553 06.06.2015-13:00:00 18.4251 06.06.2015-14:00:00 18.3850 06.06.2015-15:00:00 18.3699 06.06.2015-16:00:00 18.3599 06.06.2015-17:00:00 18.3147 06.06.2015-18:00:00 18.2845 06.06.2015-19:00:00 18.2594 06.06.2015-20:00:00 18.2343 06.06.2015-21:00:00 18.2193 06.06.2015-22:00:00 18.1992 06.06.2015-23:00:00 18.1590 06.07.2015-00:00:00 18.1389 06.07.2015-01:00:00 18.1188 06.07.2015-02:00:00 18.1038 06.07.2015-03:00:00 18.0987 06.07.2015-04:00:00 18.0887 06.07.2015-05:00:00 18.0636 06.07.2015-06:00:00 18.0284 06.07.2015-07:00:00 18.0134 06.07.2015-08:00:00 17.9631 06.07.2015-09:00:00 17.9380 06.07.2015-10:00:00 17.8828 06.07.2015-11:00:00 17.8577 06.07.2015-12:00:00 17.8075 06.07.2015-13:00:00 17.7623 06.07.2015-14:00:00 17.7020 06.07.2015-15:00:00 17.6819 06.07.2015-16:00:00 17.6518 06.07.2015-17:00:00 17.5965 06.07.2015-18:00:00 17.5664 06.07.2015-19:00:00 17.5313 06.07.2015-20:00:00 17.5162 06.07.2015-21:00:00 17.4961 06.07.2015-22:00:00 17.4861 06.07.2015-23:00:00 17.4559 06.08.2015-00:00:00 17.4409 06.08.2015-01:00:00 17.4158 06.08.2015-02:00:00 17.4007 06.08.2015-03:00:00 17.3706 06.08.2015-04:00:00 17.3455 06.08.2015-05:00:00 17.3304 06.08.2015-06:00:00 17.2802 06.08.2015-07:00:00 17.2400 06.08.2015-08:00:00 17.1998 06.08.2015-09:00:00 17.1396 06.08.2015-10:00:00 17.1044 06.08.2015-11:00:00 17.0391 06.08.2015-12:00:00 17.0090 06.08.2015-13:00:00 16.9437 06.08.2015-14:00:00 16.9136 06.08.2015-15:00:00 16.8784 06.08.2015-16:00:00 16.8332 06.08.2015-17:00:00 16.8131 06.08.2015-18:00:00 16.8031 06.08.2015-19:00:00 16.7679 06.08.2015-20:00:00 16.7428 06.08.2015-21:00:00 16.7077 06.08.2015-22:00:00 16.6775 06.08.2015-23:00:00 16.6374 06.09.2015-00:00:00 16.6273 06.09.2015-01:00:00 16.6123 06.09.2015-02:00:00 16.5972 06.09.2015-03:00:00 16.5972 06.09.2015-04:00:00 16.5671 06.09.2015-05:00:00 16.5470 06.09.2015-06:00:00 16.5219 06.09.2015-07:00:00 16.4717 06.09.2015-08:00:00 16.4365 06.09.2015-09:00:00 16.4114 06.09.2015-10:00:00 16.3762 06.09.2015-11:00:00 16.3411 06.09.2015-12:00:00 16.3260 06.09.2015-13:00:00 16.2858 06.09.2015-14:00:00 16.2306 06.09.2015-15:00:00 16.2055 06.09.2015-16:00:00 16.1653 06.09.2015-17:00:00 16.1251 06.09.2015-18:00:00 16.0950 06.09.2015-19:00:00 16.0699 06.09.2015-20:00:00 16.0498 06.09.2015-21:00:00 16.0297 06.09.2015-22:00:00 15.9946 06.09.2015-23:00:00 15.9896 06.10.2015-00:00:00 15.9845 06.10.2015-01:00:00 15.9594 06.10.2015-02:00:00 15.9444 06.10.2015-03:00:00 15.9343 06.10.2015-04:00:00 15.9142 06.10.2015-05:00:00 15.8992 06.10.2015-06:00:00 15.8841 06.10.2015-07:00:00 15.8489 06.10.2015-08:00:00 15.8238 06.10.2015-09:00:00 15.7937 06.10.2015-10:00:00 15.7535 06.10.2015-11:00:00 15.7284 06.10.2015-12:00:00 15.7184 06.10.2015-13:00:00 15.6882 06.10.2015-14:00:00 15.6481 06.10.2015-15:00:00 15.6280 06.10.2015-16:00:00 15.6079 06.10.2015-17:00:00 15.5928 06.10.2015-18:00:00 15.5677 06.10.2015-19:00:00 15.5376 06.10.2015-20:00:00 15.5426 06.10.2015-21:00:00 15.5225 06.10.2015-22:00:00 15.5125 06.10.2015-23:00:00 15.5075 06.11.2015-00:00:00 15.4974 06.11.2015-01:00:00 15.4874 06.11.2015-02:00:00 15.4924 06.11.2015-03:00:00 15.4874 06.11.2015-04:00:00 15.4623 06.11.2015-05:00:00 15.4372 06.11.2015-06:00:00 15.4221 06.11.2015-07:00:00 15.4020 06.11.2015-08:00:00 15.3719 06.11.2015-09:00:00 15.3518 06.11.2015-10:00:00 15.3317 06.11.2015-11:00:00 15.3066 06.11.2015-12:00:00 15.2765 06.11.2015-13:00:00 15.2363 06.11.2015-14:00:00 15.2061 06.11.2015-15:00:00 15.1861 06.11.2015-16:00:00 15.1660 06.11.2015-17:00:00 15.1409 06.11.2015-18:00:00 15.1057 06.11.2015-19:00:00 15.0906 06.11.2015-20:00:00 15.0806 06.11.2015-21:00:00 15.0806 06.11.2015-22:00:00 15.0706 06.11.2015-23:00:00 15.0706 06.12.2015-00:00:00 15.0706 06.12.2015-01:00:00 15.0655 06.12.2015-02:00:00 15.0605 06.12.2015-03:00:00 15.0655 06.12.2015-04:00:00 15.0605 06.12.2015-05:00:00 15.0454 06.12.2015-06:00:00 15.0254 06.12.2015-07:00:00 15.0053 06.12.2015-08:00:00 14.9952 06.12.2015-09:00:00 14.9701 06.12.2015-10:00:00 14.9551 06.12.2015-11:00:00 14.9149 06.12.2015-12:00:00 14.8697 06.12.2015-13:00:00 14.8647 06.12.2015-14:00:00 14.8446 06.12.2015-15:00:00 14.8295 06.12.2015-16:00:00 14.7994 06.12.2015-17:00:00 14.7793 06.12.2015-18:00:00 14.7592 06.12.2015-19:00:00 14.7592 06.12.2015-20:00:00 14.7492 06.12.2015-21:00:00 14.7291 06.12.2015-22:00:00 14.7341 06.12.2015-23:00:00 14.7341 06.13.2015-00:00:00 14.7341 06.13.2015-01:00:00 14.7240 06.13.2015-02:00:00 14.7090 06.13.2015-03:00:00 14.6889 06.13.2015-04:00:00 14.6889 06.13.2015-05:00:00 14.6789 06.13.2015-06:00:00 14.6588 06.13.2015-07:00:00 14.6035 06.13.2015-08:00:00 14.5834 06.13.2015-09:00:00 14.5483 06.13.2015-10:00:00 14.5232 06.13.2015-11:00:00 14.4981 06.13.2015-12:00:00 14.4780 06.13.2015-13:00:00 14.4529 06.13.2015-14:00:00 14.4328 06.13.2015-15:00:00 14.4127 06.13.2015-16:00:00 14.3926 06.13.2015-17:00:00 14.3775 06.13.2015-18:00:00 14.3474 06.13.2015-19:00:00 14.3323 06.13.2015-20:00:00 14.3223 06.13.2015-21:00:00 14.3123 06.13.2015-22:00:00 14.3072 06.13.2015-23:00:00 14.2871 06.14.2015-00:00:00 14.2821 06.14.2015-01:00:00 14.2821 06.14.2015-02:00:00 14.2771 06.14.2015-03:00:00 14.2721 06.14.2015-04:00:00 14.2671 06.14.2015-05:00:00 14.2570 06.14.2015-06:00:00 14.2369 06.14.2015-07:00:00 14.2068 06.14.2015-08:00:00 14.1817 06.14.2015-09:00:00 14.1716 06.14.2015-10:00:00 14.1264 06.14.2015-11:00:00 14.1013 06.14.2015-12:00:00 14.0612 06.14.2015-13:00:00 14.0310 06.14.2015-14:00:00 14.0059 06.14.2015-15:00:00 13.9758 06.14.2015-16:00:00 13.9406 06.14.2015-17:00:00 13.9055 06.14.2015-18:00:00 13.8954 06.14.2015-19:00:00 13.8804 06.14.2015-20:00:00 13.8703 06.14.2015-21:00:00 13.8553 06.14.2015-22:00:00 13.8452 06.14.2015-23:00:00 13.8201 06.15.2015-00:00:00 13.8051 06.15.2015-01:00:00 13.8000 06.15.2015-02:00:00 13.8000 06.15.2015-03:00:00 13.7799 06.15.2015-04:00:00 13.7649 06.15.2015-05:00:00 13.7448 06.15.2015-06:00:00 13.7398 06.15.2015-07:00:00 13.7046 06.15.2015-08:00:00 13.6544 06.15.2015-09:00:00 13.6343 06.15.2015-10:00:00 13.5740 06.15.2015-11:00:00 13.5489 06.15.2015-12:00:00 13.5289 06.15.2015-13:00:00 13.4887 06.15.2015-14:00:00 13.4686 06.15.2015-15:00:00 13.4435 06.15.2015-16:00:00 13.4284 06.15.2015-17:00:00 13.3983 06.15.2015-18:00:00 13.3882 06.15.2015-19:00:00 13.3732 06.15.2015-20:00:00 13.3631 06.15.2015-21:00:00 13.3531 06.15.2015-22:00:00 13.3481 06.15.2015-23:00:00 13.3430 06.16.2015-00:00:00 13.3430 06.16.2015-01:00:00 13.3430 06.16.2015-02:00:00 13.3380 06.16.2015-03:00:00 13.3280 06.16.2015-04:00:00 13.3079 06.16.2015-05:00:00 13.2978 06.16.2015-06:00:00 13.2928 06.16.2015-07:00:00 13.2727 06.16.2015-08:00:00 13.2577 06.16.2015-09:00:00 13.2526 06.16.2015-10:00:00 13.2476 06.16.2015-11:00:00 13.2225 06.16.2015-12:00:00 13.2075 06.16.2015-13:00:00 13.1823 06.16.2015-14:00:00 13.1522 06.16.2015-15:00:00 13.1171 06.16.2015-16:00:00 13.0920 06.16.2015-17:00:00 13.0719 06.16.2015-18:00:00 13.0417 06.16.2015-19:00:00 13.0317 06.16.2015-20:00:00 13.0267 06.16.2015-21:00:00 13.0267 06.16.2015-22:00:00 13.0216 06.16.2015-23:00:00 13.0166 06.17.2015-00:00:00 13.0116 06.17.2015-01:00:00 13.0116 06.17.2015-02:00:00 13.0166 06.17.2015-03:00:00 13.0166 06.17.2015-04:00:00 13.0166 06.17.2015-05:00:00 13.0116 06.17.2015-06:00:00 13.0116 06.17.2015-07:00:00 13.0016 06.17.2015-08:00:00 12.9865 06.17.2015-09:00:00 12.9564 06.17.2015-10:00:00 12.9162 06.17.2015-11:00:00 12.9011 06.17.2015-12:00:00 12.9011 06.17.2015-13:00:00 12.9011 06.17.2015-14:00:00 12.8409 06.17.2015-15:00:00 12.8208 06.17.2015-16:00:00 12.7906 06.17.2015-17:00:00 12.7706 06.17.2015-18:00:00 12.7555 06.17.2015-19:00:00 12.7505 06.17.2015-20:00:00 12.7454 06.17.2015-21:00:00 12.7404 06.17.2015-22:00:00 12.7354 06.17.2015-23:00:00 12.7304 06.18.2015-00:00:00 12.7203 06.18.2015-01:00:00 12.7153 06.18.2015-02:00:00 12.7002 06.18.2015-03:00:00 12.6852 06.18.2015-04:00:00 12.6751 06.18.2015-05:00:00 12.6550 06.18.2015-06:00:00 12.6249 06.18.2015-07:00:00 12.6048 06.18.2015-08:00:00 12.5948 06.18.2015-09:00:00 12.5697 06.18.2015-10:00:00 12.5546 06.18.2015-11:00:00 12.5395 06.18.2015-12:00:00 12.5044 06.18.2015-13:00:00 12.4944 06.18.2015-14:00:00 12.4592 06.18.2015-15:00:00 12.4341 06.18.2015-16:00:00 12.4040 06.18.2015-17:00:00 12.3889 06.18.2015-18:00:00 12.3788 06.18.2015-19:00:00 12.3738 06.18.2015-20:00:00 12.3688 06.18.2015-21:00:00 12.3638 06.18.2015-22:00:00 12.3638 06.18.2015-23:00:00 12.3638 06.19.2015-00:00:00 12.3588 06.19.2015-01:00:00 12.3588 06.19.2015-02:00:00 12.3487 06.19.2015-03:00:00 12.3537 06.19.2015-04:00:00 12.3537 06.19.2015-05:00:00 12.3487 06.19.2015-06:00:00 12.3487 06.19.2015-07:00:00 12.3487 06.19.2015-08:00:00 12.3487 06.19.2015-09:00:00 12.3487 06.19.2015-10:00:00 12.3437 06.19.2015-11:00:00 12.3186 06.19.2015-12:00:00 12.2784 06.19.2015-13:00:00 12.2533 06.19.2015-14:00:00 12.2332 06.19.2015-15:00:00 12.2232 06.19.2015-16:00:00 12.2131 06.19.2015-17:00:00 12.2031 06.19.2015-18:00:00 12.1830 06.19.2015-19:00:00 12.1780 06.19.2015-20:00:00 12.1830 06.19.2015-21:00:00 12.1830 06.19.2015-22:00:00 12.1880 06.19.2015-23:00:00 12.1880 06.20.2015-00:00:00 12.1830 06.20.2015-01:00:00 12.1780 06.20.2015-02:00:00 12.1730 06.20.2015-03:00:00 12.1730 06.20.2015-04:00:00 12.1730 06.20.2015-05:00:00 12.1679 06.20.2015-06:00:00 12.1679 06.20.2015-07:00:00 12.1579 06.20.2015-08:00:00 12.1428 06.20.2015-09:00:00 12.1328 06.20.2015-10:00:00 12.1227 06.20.2015-11:00:00 12.0976 06.20.2015-12:00:00 12.0926 06.20.2015-13:00:00 12.0775 06.20.2015-14:00:00 12.0574 06.20.2015-15:00:00 12.0474 06.20.2015-16:00:00 12.0223 06.20.2015-17:00:00 12.0123 06.20.2015-18:00:00 12.0072 06.20.2015-19:00:00 12.0022 06.20.2015-20:00:00 11.9871 06.20.2015-21:00:00 11.9821 06.20.2015-22:00:00 11.9821 06.20.2015-23:00:00 11.9771 06.21.2015-00:00:00 11.9771 06.21.2015-01:00:00 11.9771 06.21.2015-02:00:00 11.9771 06.21.2015-03:00:00 11.9771 06.21.2015-04:00:00 11.9671 06.21.2015-05:00:00 11.9570 06.21.2015-06:00:00 11.9520 06.21.2015-07:00:00 11.9419 06.21.2015-08:00:00 11.9269 06.21.2015-09:00:00 11.9118 06.21.2015-10:00:00 11.8917 06.21.2015-11:00:00 11.8716 06.21.2015-12:00:00 11.8566 06.21.2015-13:00:00 11.8365 06.21.2015-14:00:00 11.7762 06.21.2015-15:00:00 11.7461 06.21.2015-16:00:00 11.7361 06.21.2015-17:00:00 11.7260 06.21.2015-18:00:00 11.7109 06.21.2015-19:00:00 11.6959 06.21.2015-20:00:00 11.6959 06.21.2015-21:00:00 11.7009 06.21.2015-22:00:00 11.7009 06.21.2015-23:00:00 11.7009 06.22.2015-00:00:00 11.6909 06.22.2015-01:00:00 11.6959 06.22.2015-02:00:00 11.6959 06.22.2015-03:00:00 11.6959 06.22.2015-04:00:00 11.6909 06.22.2015-05:00:00 11.6808 06.22.2015-06:00:00 11.6758 06.22.2015-07:00:00 11.6657 06.22.2015-08:00:00 11.6306 06.22.2015-09:00:00 11.6005 06.22.2015-10:00:00 11.5854 06.22.2015-11:00:00 11.5703 06.22.2015-12:00:00 11.5352 06.22.2015-13:00:00 11.5151 06.22.2015-14:00:00 11.5101 06.22.2015-15:00:00 11.4799 06.22.2015-16:00:00 11.4548 06.22.2015-17:00:00 11.4147 06.22.2015-18:00:00 11.4046 06.22.2015-19:00:00 11.3845 06.22.2015-20:00:00 11.3845 06.22.2015-21:00:00 11.3895 06.22.2015-22:00:00 11.3845 06.22.2015-23:00:00 11.3845 06.23.2015-00:00:00 11.3845 06.23.2015-01:00:00 11.3946 06.23.2015-02:00:00 11.3946 06.23.2015-03:00:00 11.3845 06.23.2015-04:00:00 11.3895 06.23.2015-05:00:00 11.3895 06.23.2015-06:00:00 11.3644 06.23.2015-07:00:00 11.3494 06.23.2015-08:00:00 11.3243 06.23.2015-09:00:00 11.3042 06.23.2015-10:00:00 11.2690 06.23.2015-11:00:00 11.2489 06.23.2015-12:00:00 11.2288 06.23.2015-13:00:00 11.2088 06.23.2015-14:00:00 11.1836 06.23.2015-15:00:00 11.1585 06.23.2015-16:00:00 11.1435 06.23.2015-17:00:00 11.1234 06.23.2015-18:00:00 11.1133 06.23.2015-19:00:00 11.0882 06.23.2015-20:00:00 11.0732 06.23.2015-21:00:00 11.0732 06.23.2015-22:00:00 11.0681 06.23.2015-23:00:00 11.0631 06.24.2015-00:00:00 11.0581 06.24.2015-01:00:00 11.0581 06.24.2015-02:00:00 11.0581 06.24.2015-03:00:00 11.0581 06.24.2015-04:00:00 11.0581 06.24.2015-05:00:00 11.0481 06.24.2015-06:00:00 11.0430 06.24.2015-07:00:00 11.0280 06.24.2015-08:00:00 11.0079 06.24.2015-09:00:00 10.9978 06.24.2015-10:00:00 10.9627 06.24.2015-11:00:00 10.9376 06.24.2015-12:00:00 10.9175 06.24.2015-13:00:00 10.8874 06.24.2015-14:00:00 10.8522 06.24.2015-15:00:00 10.8271 06.24.2015-16:00:00 10.8120 06.24.2015-17:00:00 10.7869 06.24.2015-18:00:00 10.7568 06.24.2015-19:00:00 10.7467 06.24.2015-20:00:00 10.7467 06.24.2015-21:00:00 10.7467 06.24.2015-22:00:00 10.7417 06.24.2015-23:00:00 10.7317 06.25.2015-00:00:00 10.7317 06.25.2015-01:00:00 10.7317 06.25.2015-02:00:00 10.7367 06.25.2015-03:00:00 10.7317 06.25.2015-04:00:00 10.7367 06.25.2015-05:00:00 10.7216 06.25.2015-06:00:00 10.7016 06.25.2015-07:00:00 10.6463 06.25.2015-08:00:00 10.6262 06.25.2015-09:00:00 10.6162 06.25.2015-10:00:00 10.5760 06.25.2015-11:00:00 10.5660 06.25.2015-12:00:00 10.5358 06.25.2015-13:00:00 10.5157 06.25.2015-14:00:00 10.4756 06.25.2015-15:00:00 10.4454 06.25.2015-16:00:00 10.4153 06.25.2015-17:00:00 10.4002 06.25.2015-18:00:00 10.3802 06.25.2015-19:00:00 10.3751 06.25.2015-20:00:00 10.3701 06.25.2015-21:00:00 10.3550 06.25.2015-22:00:00 10.3500 06.25.2015-23:00:00 10.3400 06.26.2015-00:00:00 10.3199 06.26.2015-01:00:00 10.3098 06.26.2015-02:00:00 10.2998 06.26.2015-03:00:00 10.2998 06.26.2015-04:00:00 10.3048 06.26.2015-05:00:00 10.2998 06.26.2015-06:00:00 10.2948 06.26.2015-07:00:00 10.2747 06.26.2015-08:00:00 10.2546 06.26.2015-09:00:00 10.2496 06.26.2015-10:00:00 10.2446 06.26.2015-11:00:00 10.2345 06.26.2015-12:00:00 10.1994 06.26.2015-13:00:00 10.1743 06.26.2015-14:00:00 10.1391 06.26.2015-15:00:00 10.1341 06.26.2015-16:00:00 10.0989 06.26.2015-17:00:00 10.0788 06.26.2015-18:00:00 10.0487 06.26.2015-19:00:00 10.0387 06.26.2015-20:00:00 10.0387 06.26.2015-21:00:00 10.0387 06.26.2015-22:00:00 10.0286 06.26.2015-23:00:00 10.0186 06.27.2015-00:00:00 10.0035 06.27.2015-01:00:00 9.9985 06.27.2015-02:00:00 9.9834 06.27.2015-03:00:00 9.9633 06.27.2015-04:00:00 9.9483 06.27.2015-05:00:00 9.9332 06.27.2015-06:00:00 9.9081 06.27.2015-07:00:00 9.9031 06.27.2015-08:00:00 9.8930 06.27.2015-09:00:00 9.8780 06.27.2015-10:00:00 9.8579 06.27.2015-11:00:00 9.8227 06.27.2015-12:00:00 9.7926 06.27.2015-13:00:00 9.7876 06.27.2015-14:00:00 9.7725 06.27.2015-15:00:00 9.7625 06.27.2015-16:00:00 9.7424 06.27.2015-17:00:00 9.7223 06.27.2015-18:00:00 9.7072 06.27.2015-19:00:00 9.6821 06.27.2015-20:00:00 9.6671 06.27.2015-21:00:00 9.6520 06.27.2015-22:00:00 9.6419 06.27.2015-23:00:00 9.6319 06.28.2015-00:00:00 9.6269 06.28.2015-01:00:00 9.6118 06.28.2015-02:00:00 9.6118 06.28.2015-03:00:00 9.6068 06.28.2015-04:00:00 9.5867 06.28.2015-05:00:00 9.5666 06.28.2015-06:00:00 9.5616 06.28.2015-07:00:00 9.5365 06.28.2015-08:00:00 9.5013 06.28.2015-09:00:00 9.4913 06.28.2015-10:00:00 9.4812 06.28.2015-11:00:00 9.4612 06.28.2015-12:00:00 9.4561 06.28.2015-13:00:00 9.4260 06.28.2015-14:00:00 9.4009 06.28.2015-15:00:00 9.3959 06.28.2015-16:00:00 9.3909 06.28.2015-17:00:00 9.3858 06.28.2015-18:00:00 9.3657 06.28.2015-19:00:00 9.3155 06.28.2015-20:00:00 9.3105 06.28.2015-21:00:00 9.3055 06.28.2015-22:00:00 9.3105 06.28.2015-23:00:00 9.3105 06.29.2015-00:00:00 9.3105 06.29.2015-01:00:00 9.3105 06.29.2015-02:00:00 9.3155 06.29.2015-03:00:00 9.3557 06.29.2015-04:00:00 9.4260 06.29.2015-05:00:00 9.4260 06.29.2015-06:00:00 9.4310 06.29.2015-07:00:00 9.4461 06.29.2015-08:00:00 9.4662 06.29.2015-09:00:00 9.8227 06.29.2015-10:00:00 10.2044 06.29.2015-11:00:00 10.5459 06.29.2015-12:00:00 10.7417 06.29.2015-13:00:00 10.7869 06.29.2015-14:00:00 10.7919 06.29.2015-15:00:00 10.7668 06.29.2015-16:00:00 10.7518 06.29.2015-17:00:00 10.7267 06.29.2015-18:00:00 10.7066 06.29.2015-19:00:00 10.7016 06.29.2015-20:00:00 10.7016 06.29.2015-21:00:00 10.7166 06.29.2015-22:00:00 10.7166 06.29.2015-23:00:00 10.7216 06.30.2015-00:00:00 10.7267 06.30.2015-01:00:00 10.7166 06.30.2015-02:00:00 10.7166 06.30.2015-03:00:00 10.7216 06.30.2015-04:00:00 10.7267 06.30.2015-05:00:00 10.7317 06.30.2015-06:00:00 10.7317 06.30.2015-07:00:00 10.7267 06.30.2015-08:00:00 10.7216 06.30.2015-09:00:00 10.7166 06.30.2015-10:00:00 10.6965 06.30.2015-11:00:00 10.6714 06.30.2015-12:00:00 10.6463 06.30.2015-13:00:00 10.6112 06.30.2015-14:00:00 10.5810 06.30.2015-15:00:00 10.5609 06.30.2015-16:00:00 10.5459 06.30.2015-17:00:00 10.5107 06.30.2015-18:00:00 10.4856 06.30.2015-19:00:00 10.4756 06.30.2015-20:00:00 10.4655 06.30.2015-21:00:00 10.4655 06.30.2015-22:00:00 10.4655 06.30.2015-23:00:00 10.4705 07.01.2015-00:00:00 10.4705 07.01.2015-01:00:00 10.4756 07.01.2015-02:00:00 10.4856 07.01.2015-03:00:00 10.4806 07.01.2015-04:00:00 10.4806 07.01.2015-05:00:00 10.4756 07.01.2015-06:00:00 10.4505 07.01.2015-07:00:00 10.4354 07.01.2015-08:00:00 10.4153 07.01.2015-09:00:00 10.3902 07.01.2015-10:00:00 10.3802 07.01.2015-11:00:00 10.3651 07.01.2015-12:00:00 10.3601 07.01.2015-13:00:00 10.3199 07.01.2015-14:00:00 10.2847 07.01.2015-15:00:00 10.2697 07.01.2015-16:00:00 10.2345 07.01.2015-17:00:00 10.2144 07.01.2015-18:00:00 10.2094 07.01.2015-19:00:00 10.1843 07.01.2015-20:00:00 10.1943 07.01.2015-21:00:00 10.1743 07.01.2015-22:00:00 10.1642 07.01.2015-23:00:00 10.1592 07.02.2015-00:00:00 10.1542 07.02.2015-01:00:00 10.1341 07.02.2015-02:00:00 10.1240 07.02.2015-03:00:00 10.1140 07.02.2015-04:00:00 10.1040 07.02.2015-05:00:00 10.0839 07.02.2015-06:00:00 10.0588 07.02.2015-07:00:00 10.0437 07.02.2015-08:00:00 10.0286 07.02.2015-09:00:00 10.0186 07.02.2015-10:00:00 9.9935 07.02.2015-11:00:00 9.9684 07.02.2015-12:00:00 9.9483 07.02.2015-13:00:00 9.9483 07.02.2015-14:00:00 9.9483 07.02.2015-15:00:00 9.9382 07.02.2015-16:00:00 9.9232 07.02.2015-17:00:00 9.9131 07.02.2015-18:00:00 9.8830 07.02.2015-19:00:00 9.8529 07.02.2015-20:00:00 9.8378 07.02.2015-21:00:00 9.8328 07.02.2015-22:00:00 9.8328 07.02.2015-23:00:00 9.8378 07.03.2015-00:00:00 9.8378 07.03.2015-01:00:00 9.8378 07.03.2015-02:00:00 9.8328 07.03.2015-03:00:00 9.8227 07.03.2015-04:00:00 9.8177 07.03.2015-05:00:00 9.8077 07.03.2015-06:00:00 9.7876 07.03.2015-07:00:00 9.7474 07.03.2015-08:00:00 9.7223 07.03.2015-09:00:00 9.6922 07.03.2015-10:00:00 9.6620 07.03.2015-11:00:00 9.6520 07.03.2015-12:00:00 9.6068 07.03.2015-13:00:00 9.5917 07.03.2015-14:00:00 9.5867 07.03.2015-15:00:00 9.5716 07.03.2015-16:00:00 9.5616 07.03.2015-17:00:00 9.5365 07.03.2015-18:00:00 9.5114 07.03.2015-19:00:00 9.4863 07.03.2015-20:00:00 9.4812 07.03.2015-21:00:00 9.4712 07.03.2015-22:00:00 9.4612 07.03.2015-23:00:00 9.4662 07.04.2015-00:00:00 9.4662 07.04.2015-01:00:00 9.4561 07.04.2015-02:00:00 9.4511 07.04.2015-03:00:00 9.4461 07.04.2015-04:00:00 9.4411 07.04.2015-05:00:00 9.4310 07.04.2015-06:00:00 9.4260 07.04.2015-07:00:00 9.4160 07.04.2015-08:00:00 9.4009 07.04.2015-09:00:00 9.3909 07.04.2015-10:00:00 9.3657 07.04.2015-11:00:00 9.3306 07.04.2015-12:00:00 9.3155 07.04.2015-13:00:00 9.2653 07.04.2015-14:00:00 9.2553 07.04.2015-15:00:00 9.2502 07.04.2015-16:00:00 9.2352 07.04.2015-17:00:00 9.2402 07.04.2015-18:00:00 9.2302 07.04.2015-19:00:00 9.2201 07.04.2015-20:00:00 9.2151 07.04.2015-21:00:00 9.2050 07.04.2015-22:00:00 9.1950 07.04.2015-23:00:00 9.1900 07.05.2015-00:00:00 9.1950 07.05.2015-01:00:00 9.1850 07.05.2015-02:00:00 9.1799 07.05.2015-03:00:00 9.1850 07.05.2015-04:00:00 9.1749 07.05.2015-05:00:00 9.1548 07.05.2015-06:00:00 9.1448 07.05.2015-07:00:00 9.1247 07.05.2015-08:00:00 9.0895 07.05.2015-09:00:00 9.0895 07.05.2015-10:00:00 9.0695 07.05.2015-11:00:00 9.0745 07.05.2015-12:00:00 9.0795 07.05.2015-13:00:00 9.0795 07.05.2015-14:00:00 9.0795 07.05.2015-15:00:00 9.0795 07.05.2015-16:00:00 9.0795 07.05.2015-17:00:00 9.0795 07.05.2015-18:00:00 9.0695 07.05.2015-19:00:00 9.0494 07.05.2015-20:00:00 9.0343 07.05.2015-21:00:00 9.0343 07.05.2015-22:00:00 9.0243 07.05.2015-23:00:00 9.0192 07.06.2015-00:00:00 9.0192 07.06.2015-01:00:00 9.0042 07.06.2015-02:00:00 9.0092 07.06.2015-03:00:00 9.0042 07.06.2015-04:00:00 9.0042 07.06.2015-05:00:00 8.9941 07.06.2015-06:00:00 8.9690 07.06.2015-07:00:00 8.9590 07.06.2015-08:00:00 8.9439 07.06.2015-09:00:00 8.9088 07.06.2015-10:00:00 8.8987 07.06.2015-11:00:00 8.8786 07.06.2015-12:00:00 8.8686 07.06.2015-13:00:00 8.8384 07.06.2015-14:00:00 8.8284 07.06.2015-15:00:00 8.8083 07.06.2015-16:00:00 8.7933 07.06.2015-17:00:00 8.7732 07.06.2015-18:00:00 8.7581 07.06.2015-19:00:00 8.7430 07.06.2015-20:00:00 8.7380 07.06.2015-21:00:00 8.7380 07.06.2015-22:00:00 8.7330 07.06.2015-23:00:00 8.7380 07.07.2015-00:00:00 8.7380 07.07.2015-01:00:00 8.7380 07.07.2015-02:00:00 8.7380 07.07.2015-03:00:00 8.7380 07.07.2015-04:00:00 8.7330 07.07.2015-05:00:00 8.7280 07.07.2015-06:00:00 8.7179 07.07.2015-07:00:00 8.7029 07.07.2015-08:00:00 8.6928 07.07.2015-09:00:00 8.6828 07.07.2015-10:00:00 8.6577 07.07.2015-11:00:00 8.6577 07.07.2015-12:00:00 8.6476 07.07.2015-13:00:00 8.6326 07.07.2015-14:00:00 8.6125 07.07.2015-15:00:00 8.5874 07.07.2015-16:00:00 8.5723 07.07.2015-17:00:00 8.5673 07.07.2015-18:00:00 8.5522 07.07.2015-19:00:00 8.5321 07.07.2015-20:00:00 8.5221 07.07.2015-21:00:00 8.5170 07.07.2015-22:00:00 8.5221 07.07.2015-23:00:00 8.5221 07.08.2015-00:00:00 8.5221 07.08.2015-01:00:00 8.5221 07.08.2015-02:00:00 8.5221 07.08.2015-03:00:00 8.5221 07.08.2015-04:00:00 8.5170 07.08.2015-05:00:00 8.5070 07.08.2015-06:00:00 8.4970 07.08.2015-07:00:00 8.4919 07.08.2015-08:00:00 8.4769 07.08.2015-09:00:00 8.4618 07.08.2015-10:00:00 8.4417 07.08.2015-11:00:00 8.4367 07.08.2015-12:00:00 8.4267 07.08.2015-13:00:00 8.4116 07.08.2015-14:00:00 8.4015 07.08.2015-15:00:00 8.3865 07.08.2015-16:00:00 8.3714 07.08.2015-17:00:00 8.3563 07.08.2015-18:00:00 8.3413 07.08.2015-19:00:00 8.3363 07.08.2015-20:00:00 8.3312 07.08.2015-21:00:00 8.3312 07.08.2015-22:00:00 8.3312 07.08.2015-23:00:00 8.3312 07.09.2015-00:00:00 8.3312 07.09.2015-01:00:00 8.3262 07.09.2015-02:00:00 8.3162 07.09.2015-03:00:00 8.3162 07.09.2015-04:00:00 8.3112 07.09.2015-05:00:00 8.3061 07.09.2015-06:00:00 8.2911 07.09.2015-07:00:00 8.2860 07.09.2015-08:00:00 8.2810 07.09.2015-09:00:00 8.2660 07.09.2015-10:00:00 8.2509 07.09.2015-11:00:00 8.2358 07.09.2015-12:00:00 8.2208 07.09.2015-13:00:00 8.2107 07.09.2015-14:00:00 8.1957 07.09.2015-15:00:00 8.1756 07.09.2015-16:00:00 8.1655 07.09.2015-17:00:00 8.1605 07.09.2015-18:00:00 8.1555 07.09.2015-19:00:00 8.1555 07.09.2015-20:00:00 8.1555 07.09.2015-21:00:00 8.1555 07.09.2015-22:00:00 8.1605 07.09.2015-23:00:00 8.1605 07.10.2015-00:00:00 8.1605 07.10.2015-01:00:00 8.1555 07.10.2015-02:00:00 8.1655 07.10.2015-03:00:00 8.1605 07.10.2015-04:00:00 8.1605 07.10.2015-05:00:00 8.1605 07.10.2015-06:00:00 8.1505 07.10.2015-07:00:00 8.1454 07.10.2015-08:00:00 8.1354 07.10.2015-09:00:00 8.1253 07.10.2015-10:00:00 8.1103 07.10.2015-11:00:00 8.0952 07.10.2015-12:00:00 8.0801 07.10.2015-13:00:00 8.0450 07.10.2015-14:00:00 8.0299 07.10.2015-15:00:00 8.0199 07.10.2015-16:00:00 8.0199 07.10.2015-17:00:00 8.0199 07.10.2015-18:00:00 8.0149 07.10.2015-19:00:00 8.0149 07.10.2015-20:00:00 8.0149 07.10.2015-21:00:00 8.0149 07.10.2015-22:00:00 8.0098 07.10.2015-23:00:00 8.0149 07.11.2015-00:00:00 8.0149 07.11.2015-01:00:00 8.0149 07.11.2015-02:00:00 8.0149 07.11.2015-03:00:00 8.0149 07.11.2015-04:00:00 8.0149 07.11.2015-05:00:00 8.0149 07.11.2015-06:00:00 8.0098 07.11.2015-07:00:00 8.0048 07.11.2015-08:00:00 8.0048 07.11.2015-09:00:00 7.9747 07.11.2015-10:00:00 7.9697 07.11.2015-11:00:00 7.9596 07.11.2015-12:00:00 7.9546 07.11.2015-13:00:00 7.9446 07.11.2015-14:00:00 7.9295 07.11.2015-15:00:00 7.9094 07.11.2015-16:00:00 7.8943 07.11.2015-17:00:00 7.8793 07.11.2015-18:00:00 7.8743 07.11.2015-19:00:00 7.8642 07.11.2015-20:00:00 7.8642 07.11.2015-21:00:00 7.8642 07.11.2015-22:00:00 7.8692 07.11.2015-23:00:00 7.8692 07.12.2015-00:00:00 7.8642 07.12.2015-01:00:00 7.8692 07.12.2015-02:00:00 7.8692 07.12.2015-03:00:00 7.8692 07.12.2015-04:00:00 7.8743 07.12.2015-05:00:00 7.8743 07.12.2015-06:00:00 7.8743 07.12.2015-07:00:00 7.8743 07.12.2015-08:00:00 7.8692 07.12.2015-09:00:00 7.8692 07.12.2015-10:00:00 7.8642 07.12.2015-11:00:00 7.8642 07.12.2015-12:00:00 7.8592 07.12.2015-13:00:00 7.8592 07.12.2015-14:00:00 7.8491 07.12.2015-15:00:00 7.8491 07.12.2015-16:00:00 7.8391 07.12.2015-17:00:00 7.8341 07.12.2015-18:00:00 7.8341 07.12.2015-19:00:00 7.8341 07.12.2015-20:00:00 7.8291 07.12.2015-21:00:00 7.8240 07.12.2015-22:00:00 7.8291 07.12.2015-23:00:00 7.8240 07.13.2015-00:00:00 7.8240 07.13.2015-01:00:00 7.8240 07.13.2015-02:00:00 7.8291 07.13.2015-03:00:00 7.8291 07.13.2015-04:00:00 7.8240 07.13.2015-05:00:00 7.8240 07.13.2015-06:00:00 7.8240 07.13.2015-07:00:00 7.8190 07.13.2015-08:00:00 7.8190 07.13.2015-09:00:00 7.8090 07.13.2015-10:00:00 7.7839 07.13.2015-11:00:00 7.7688 07.13.2015-12:00:00 7.7487 07.13.2015-13:00:00 7.7437 07.13.2015-14:00:00 7.7387 07.13.2015-15:00:00 7.7286 07.13.2015-16:00:00 7.7186 07.13.2015-17:00:00 7.6985 07.13.2015-18:00:00 7.6985 07.13.2015-19:00:00 7.6985 07.13.2015-20:00:00 7.6985 07.13.2015-21:00:00 7.6985 07.13.2015-22:00:00 7.6985 07.13.2015-23:00:00 7.6985 07.14.2015-00:00:00 7.6985 07.14.2015-01:00:00 7.6985 07.14.2015-02:00:00 7.7035 07.14.2015-03:00:00 7.6935 07.14.2015-04:00:00 7.6935 07.14.2015-05:00:00 7.6935 07.14.2015-06:00:00 7.6935 07.14.2015-07:00:00 7.6884 07.14.2015-08:00:00 7.6784 07.14.2015-09:00:00 7.6583 07.14.2015-10:00:00 7.6483 07.14.2015-11:00:00 7.6483 07.14.2015-12:00:00 7.6432 07.14.2015-13:00:00 7.6181 07.14.2015-14:00:00 7.5981 07.14.2015-15:00:00 7.5880 07.14.2015-16:00:00 7.5679 07.14.2015-17:00:00 7.5579 07.14.2015-18:00:00 7.5529 07.14.2015-19:00:00 7.5529 07.14.2015-20:00:00 7.5478 07.14.2015-21:00:00 7.5428 07.14.2015-22:00:00 7.5428 07.14.2015-23:00:00 7.5378 07.15.2015-00:00:00 7.5378 07.15.2015-01:00:00 7.5428 07.15.2015-02:00:00 7.5428 07.15.2015-03:00:00 7.5428 07.15.2015-04:00:00 7.5428 07.15.2015-05:00:00 7.5428 07.15.2015-06:00:00 7.5428 07.15.2015-07:00:00 7.5378 07.15.2015-08:00:00 7.5227 07.15.2015-09:00:00 7.5177 07.15.2015-10:00:00 7.4976 07.15.2015-11:00:00 7.4926 07.15.2015-12:00:00 7.4775 07.15.2015-13:00:00 7.4625 07.15.2015-14:00:00 7.4574 07.15.2015-15:00:00 7.4474 07.15.2015-16:00:00 7.4374 07.15.2015-17:00:00 7.4223 07.15.2015-18:00:00 7.4122 07.15.2015-19:00:00 7.4122 07.15.2015-20:00:00 7.4173 07.15.2015-21:00:00 7.4173 07.15.2015-22:00:00 7.4173 07.15.2015-23:00:00 7.4173 07.16.2015-00:00:00 7.4122 07.16.2015-01:00:00 7.4122 07.16.2015-02:00:00 7.4122 07.16.2015-03:00:00 7.4223 07.16.2015-04:00:00 7.4273 07.16.2015-05:00:00 7.4223 07.16.2015-06:00:00 7.4173 07.16.2015-07:00:00 7.4122 07.16.2015-08:00:00 7.4022 07.16.2015-09:00:00 7.3972 07.16.2015-10:00:00 7.3871 07.16.2015-11:00:00 7.3771 07.16.2015-12:00:00 7.3721 07.16.2015-13:00:00 7.3670 07.16.2015-14:00:00 7.3670 07.16.2015-15:00:00 7.3570 07.16.2015-16:00:00 7.3520 07.16.2015-17:00:00 7.3369 07.16.2015-18:00:00 7.3319 07.16.2015-19:00:00 7.3269 07.16.2015-20:00:00 7.3269 07.16.2015-21:00:00 7.3269 07.16.2015-22:00:00 7.3319 07.16.2015-23:00:00 7.3319 07.17.2015-00:00:00 7.3319 07.17.2015-01:00:00 7.3319 07.17.2015-02:00:00 7.3369 07.17.2015-03:00:00 7.3369 07.17.2015-04:00:00 7.3369 07.17.2015-05:00:00 7.3419 07.17.2015-06:00:00 7.3419 07.17.2015-07:00:00 7.3369 07.17.2015-08:00:00 7.3269 07.17.2015-09:00:00 7.3168 07.17.2015-10:00:00 7.2917 07.17.2015-11:00:00 7.2817 07.17.2015-12:00:00 7.2716 07.17.2015-13:00:00 7.2666 07.17.2015-14:00:00 7.2616 07.17.2015-15:00:00 7.2566 07.17.2015-16:00:00 7.2465 07.17.2015-17:00:00 7.2465 07.17.2015-18:00:00 7.2365 07.17.2015-19:00:00 7.2315 07.17.2015-20:00:00 7.2264 07.17.2015-21:00:00 7.2264 07.17.2015-22:00:00 7.2264 07.17.2015-23:00:00 7.2264 07.18.2015-00:00:00 7.2264 07.18.2015-01:00:00 7.2264 07.18.2015-02:00:00 7.2264 07.18.2015-03:00:00 7.2214 07.18.2015-04:00:00 7.2264 07.18.2015-05:00:00 7.2214 07.18.2015-06:00:00 7.2214 07.18.2015-07:00:00 7.2114 07.18.2015-08:00:00 7.1963 07.18.2015-09:00:00 7.1963 07.18.2015-10:00:00 7.1812 07.18.2015-11:00:00 7.1762 07.18.2015-12:00:00 7.1712 07.18.2015-13:00:00 7.1712 07.18.2015-14:00:00 7.1712 07.18.2015-15:00:00 7.1561 07.18.2015-16:00:00 7.1612 07.18.2015-17:00:00 7.1612 07.18.2015-18:00:00 7.1561 07.18.2015-19:00:00 7.1511 07.18.2015-20:00:00 7.1461 07.18.2015-21:00:00 7.1461 07.18.2015-22:00:00 7.1411 07.18.2015-23:00:00 7.1411 07.19.2015-00:00:00 7.1411 07.19.2015-01:00:00 7.1411 07.19.2015-02:00:00 7.1360 07.19.2015-03:00:00 7.1360 07.19.2015-04:00:00 7.1310 07.19.2015-05:00:00 7.1310 07.19.2015-06:00:00 7.1210 07.19.2015-07:00:00 7.1059 07.19.2015-08:00:00 7.1059 07.19.2015-09:00:00 7.1059 07.19.2015-10:00:00 7.1009 07.19.2015-11:00:00 7.0959 07.19.2015-12:00:00 7.0908 07.19.2015-13:00:00 7.0908 07.19.2015-14:00:00 7.0858 07.19.2015-15:00:00 7.0758 07.19.2015-16:00:00 7.0758 07.19.2015-17:00:00 7.0657 07.19.2015-18:00:00 7.0557 07.19.2015-19:00:00 7.0406 07.19.2015-20:00:00 7.0356 07.19.2015-21:00:00 7.0406 07.19.2015-22:00:00 7.0406 07.19.2015-23:00:00 7.0356 07.20.2015-00:00:00 7.0306 07.20.2015-01:00:00 7.0356 07.20.2015-02:00:00 7.0356 07.20.2015-03:00:00 7.0356 07.20.2015-04:00:00 7.0356 07.20.2015-05:00:00 7.0356 07.20.2015-06:00:00 7.0306 07.20.2015-07:00:00 7.0306 07.20.2015-08:00:00 7.0205 07.20.2015-09:00:00 7.0105 07.20.2015-10:00:00 7.0105 07.20.2015-11:00:00 6.9904 07.20.2015-12:00:00 6.9703 07.20.2015-13:00:00 6.9553 07.20.2015-14:00:00 6.9402 07.20.2015-15:00:00 6.9251 07.20.2015-16:00:00 6.9251 07.20.2015-17:00:00 6.9201 07.20.2015-18:00:00 6.9201 07.20.2015-19:00:00 6.9151 07.20.2015-20:00:00 6.9201 07.20.2015-21:00:00 6.9201 07.20.2015-22:00:00 6.9201 07.20.2015-23:00:00 6.9201 07.21.2015-00:00:00 6.9151 07.21.2015-01:00:00 6.9151 07.21.2015-02:00:00 6.9151 07.21.2015-03:00:00 6.9151 07.21.2015-04:00:00 6.9151 07.21.2015-05:00:00 6.9151 07.21.2015-06:00:00 6.9151 07.21.2015-07:00:00 6.9201 07.21.2015-08:00:00 6.9251 07.21.2015-09:00:00 6.9251 07.21.2015-10:00:00 6.9301 07.21.2015-11:00:00 6.9301 07.21.2015-12:00:00 6.9301 07.21.2015-13:00:00 6.9301 07.21.2015-14:00:00 6.9251 07.21.2015-15:00:00 6.9101 07.21.2015-16:00:00 6.9050 07.21.2015-17:00:00 6.9000 07.21.2015-18:00:00 6.9000 07.21.2015-19:00:00 6.9000 07.21.2015-20:00:00 6.8950 07.21.2015-21:00:00 6.9000 07.21.2015-22:00:00 6.9000 07.21.2015-23:00:00 6.9050 07.22.2015-00:00:00 6.9050 07.22.2015-01:00:00 6.9101 07.22.2015-02:00:00 6.9101 07.22.2015-03:00:00 6.9101 07.22.2015-04:00:00 6.9101 07.22.2015-05:00:00 6.9101 07.22.2015-06:00:00 6.9151 07.22.2015-07:00:00 6.9101 07.22.2015-08:00:00 6.9000 07.22.2015-09:00:00 6.8950 07.22.2015-10:00:00 6.8849 07.22.2015-11:00:00 6.8799 07.22.2015-12:00:00 6.8799 07.22.2015-13:00:00 6.8598 07.22.2015-14:00:00 6.8498 07.22.2015-15:00:00 6.8448 07.22.2015-16:00:00 6.8297 07.22.2015-17:00:00 6.8247 07.22.2015-18:00:00 6.8247 07.22.2015-19:00:00 6.8247 07.22.2015-20:00:00 6.8247 07.22.2015-21:00:00 6.8247 07.22.2015-22:00:00 6.8247 07.22.2015-23:00:00 6.8247 07.23.2015-00:00:00 6.8247 07.23.2015-01:00:00 6.8247 07.23.2015-02:00:00 6.8297 07.23.2015-03:00:00 6.8297 07.23.2015-04:00:00 6.8297 07.23.2015-05:00:00 6.8297 07.23.2015-06:00:00 6.8297 07.23.2015-07:00:00 6.8297 07.23.2015-08:00:00 6.8297 07.23.2015-09:00:00 6.8247 07.23.2015-10:00:00 6.8247 07.23.2015-11:00:00 6.8046 07.23.2015-12:00:00 6.7996 07.23.2015-13:00:00 6.7895 07.23.2015-14:00:00 6.7845 07.23.2015-15:00:00 6.7745 07.23.2015-16:00:00 6.7594 07.23.2015-17:00:00 6.7393 07.23.2015-18:00:00 6.7343 07.23.2015-19:00:00 6.7243 07.23.2015-20:00:00 6.7343 07.23.2015-21:00:00 6.7393 07.23.2015-22:00:00 6.7393 07.23.2015-23:00:00 6.7443 07.24.2015-00:00:00 6.7393 07.24.2015-01:00:00 6.7393 07.24.2015-02:00:00 6.7393 07.24.2015-03:00:00 6.7443 07.24.2015-04:00:00 6.7443 07.24.2015-05:00:00 6.7443 07.24.2015-06:00:00 6.7494 07.24.2015-07:00:00 6.7494 07.24.2015-08:00:00 6.7494 07.24.2015-09:00:00 6.7494 07.24.2015-10:00:00 6.7494 07.24.2015-11:00:00 6.7443 07.24.2015-12:00:00 6.7343 07.24.2015-13:00:00 6.7293 07.24.2015-14:00:00 6.7243 07.24.2015-15:00:00 6.7092 07.24.2015-16:00:00 6.6991 07.24.2015-17:00:00 6.6991 07.24.2015-18:00:00 6.6841 07.24.2015-19:00:00 6.6841 07.24.2015-20:00:00 6.6891 07.24.2015-21:00:00 6.6941 07.24.2015-22:00:00 6.6941 07.24.2015-23:00:00 6.7042 07.25.2015-00:00:00 6.7042 07.25.2015-01:00:00 6.7042 07.25.2015-02:00:00 6.7142 07.25.2015-03:00:00 6.7243 07.25.2015-04:00:00 6.7243 07.25.2015-05:00:00 6.7393 07.25.2015-06:00:00 6.7443 07.25.2015-07:00:00 6.7494 07.25.2015-08:00:00 6.7544 07.25.2015-09:00:00 6.7644 07.25.2015-10:00:00 6.7644 07.25.2015-11:00:00 6.7544 07.25.2015-12:00:00 6.7544 07.25.2015-13:00:00 6.7795 07.25.2015-14:00:00 6.8146 07.25.2015-15:00:00 6.8197 07.25.2015-16:00:00 6.8398 07.25.2015-17:00:00 6.8548 07.25.2015-18:00:00 6.8649 07.25.2015-19:00:00 6.8649 07.25.2015-20:00:00 6.8699 07.25.2015-21:00:00 6.8799 07.25.2015-22:00:00 6.8900 07.25.2015-23:00:00 6.9000 07.26.2015-00:00:00 6.9101 07.26.2015-01:00:00 6.9251 07.26.2015-02:00:00 6.9402 07.26.2015-03:00:00 6.9452 07.26.2015-04:00:00 6.9653 07.26.2015-05:00:00 6.9703 07.26.2015-06:00:00 6.9753 07.26.2015-07:00:00 6.9804 07.26.2015-08:00:00 6.9804 07.26.2015-09:00:00 7.0005 07.26.2015-10:00:00 7.0356 07.26.2015-11:00:00 7.0557 07.26.2015-12:00:00 7.0507 07.26.2015-13:00:00 7.0607 07.26.2015-14:00:00 7.0607 07.26.2015-15:00:00 7.0657 07.26.2015-16:00:00 7.0557 07.26.2015-17:00:00 7.0507 07.26.2015-18:00:00 7.0607 07.26.2015-19:00:00 7.0657 07.26.2015-20:00:00 7.0758 07.26.2015-21:00:00 7.1009 07.26.2015-22:00:00 7.1210 07.26.2015-23:00:00 7.1511 07.27.2015-00:00:00 7.1561 07.27.2015-01:00:00 7.1662 07.27.2015-02:00:00 7.1712 07.27.2015-03:00:00 7.1762 07.27.2015-04:00:00 7.1913 07.27.2015-05:00:00 7.1963 07.27.2015-06:00:00 7.2013 07.27.2015-07:00:00 7.2063 07.27.2015-08:00:00 7.2114 07.27.2015-09:00:00 7.2063 07.27.2015-10:00:00 7.2013 07.27.2015-11:00:00 7.2013 07.27.2015-12:00:00 7.1863 07.27.2015-13:00:00 7.1913 07.27.2015-14:00:00 7.1913 07.27.2015-15:00:00 7.1812 07.27.2015-16:00:00 7.1561 07.27.2015-17:00:00 7.1461 07.27.2015-18:00:00 7.1461 07.27.2015-19:00:00 7.1511 07.27.2015-20:00:00 7.1712 07.27.2015-21:00:00 7.1712 07.27.2015-22:00:00 7.1712 07.27.2015-23:00:00 7.1762 07.28.2015-00:00:00 7.1712 07.28.2015-01:00:00 7.1712 07.28.2015-02:00:00 7.1812 07.28.2015-03:00:00 7.1812 07.28.2015-04:00:00 7.1863 07.28.2015-05:00:00 7.1863 07.28.2015-06:00:00 7.1812 07.28.2015-07:00:00 7.1712 07.28.2015-08:00:00 7.1561 07.28.2015-09:00:00 7.1461 07.28.2015-10:00:00 7.1260 07.28.2015-11:00:00 7.1260 07.28.2015-12:00:00 7.1109 07.28.2015-13:00:00 7.1009 07.28.2015-14:00:00 7.0908 07.28.2015-15:00:00 7.0808 07.28.2015-16:00:00 7.0808 07.28.2015-17:00:00 7.0808 07.28.2015-18:00:00 7.0758 07.28.2015-19:00:00 7.0808 07.28.2015-20:00:00 7.0808 07.28.2015-21:00:00 7.0808 07.28.2015-22:00:00 7.0758 07.28.2015-23:00:00 7.0708 07.29.2015-00:00:00 7.0708 07.29.2015-01:00:00 7.0758 07.29.2015-02:00:00 7.0708 07.29.2015-03:00:00 7.0708 07.29.2015-04:00:00 7.0708 07.29.2015-05:00:00 7.0657 07.29.2015-06:00:00 7.0557 07.29.2015-07:00:00 7.0557 07.29.2015-08:00:00 7.0557 07.29.2015-09:00:00 7.0406 07.29.2015-10:00:00 7.0356 07.29.2015-11:00:00 7.0256 07.29.2015-12:00:00 7.0105 07.29.2015-13:00:00 7.0005 07.29.2015-14:00:00 6.9954 07.29.2015-15:00:00 6.9954 07.29.2015-16:00:00 6.9954 07.29.2015-17:00:00 6.9904 07.29.2015-18:00:00 6.9904 07.29.2015-19:00:00 6.9854 07.29.2015-20:00:00 6.9904 07.29.2015-21:00:00 6.9904 07.29.2015-22:00:00 6.9904 07.29.2015-23:00:00 6.9854 07.30.2015-00:00:00 6.9854 07.30.2015-01:00:00 6.9804 07.30.2015-02:00:00 6.9804 07.30.2015-03:00:00 6.9703 07.30.2015-04:00:00 6.9703 07.30.2015-05:00:00 6.9703 07.30.2015-06:00:00 6.9653 07.30.2015-07:00:00 6.9502 07.30.2015-08:00:00 6.9402 07.30.2015-09:00:00 6.9402 07.30.2015-10:00:00 6.9352 07.30.2015-11:00:00 6.9301 07.30.2015-12:00:00 6.9201 07.30.2015-13:00:00 6.9301 07.30.2015-14:00:00 6.9301 07.30.2015-15:00:00 6.9301 07.30.2015-16:00:00 6.9301 07.30.2015-17:00:00 6.9201 07.30.2015-18:00:00 6.9000 07.30.2015-19:00:00 6.8900 07.30.2015-20:00:00 6.8900 07.30.2015-21:00:00 6.8849 07.30.2015-22:00:00 6.8799 07.30.2015-23:00:00 6.8799 07.31.2015-00:00:00 6.8849 07.31.2015-01:00:00 6.8799 07.31.2015-02:00:00 6.8799 07.31.2015-03:00:00 6.8749 07.31.2015-04:00:00 6.8749 07.31.2015-05:00:00 6.8699 07.31.2015-06:00:00 6.8699 07.31.2015-07:00:00 6.8649 07.31.2015-08:00:00 6.8649 07.31.2015-09:00:00 6.8548 07.31.2015-10:00:00 6.8498 07.31.2015-11:00:00 6.8347 07.31.2015-12:00:00 6.8197 07.31.2015-13:00:00 6.8146 07.31.2015-14:00:00 6.8197 07.31.2015-15:00:00 6.8197 07.31.2015-16:00:00 6.8197 07.31.2015-17:00:00 6.8197 07.31.2015-18:00:00 6.7996 07.31.2015-19:00:00 6.7895 07.31.2015-20:00:00 6.7845 07.31.2015-21:00:00 6.7845 07.31.2015-22:00:00 6.7845 07.31.2015-23:00:00 6.7845 08.01.2015-00:00:00 6.7845 08.01.2015-01:00:00 6.7845 08.01.2015-02:00:00 6.7795 08.01.2015-03:00:00 6.7795 08.01.2015-04:00:00 6.7845 08.01.2015-05:00:00 6.7745 08.01.2015-06:00:00 6.7594 08.01.2015-07:00:00 6.7594 08.01.2015-08:00:00 6.7544 08.01.2015-09:00:00 6.7443 08.01.2015-10:00:00 6.7393 08.01.2015-11:00:00 6.7243 08.01.2015-12:00:00 6.7243 08.01.2015-13:00:00 6.7142 08.01.2015-14:00:00 6.7192 08.01.2015-15:00:00 6.7192 08.01.2015-16:00:00 6.7192 08.01.2015-17:00:00 6.7092 08.01.2015-18:00:00 6.6991 08.01.2015-19:00:00 6.6991 08.01.2015-20:00:00 6.6991 08.01.2015-21:00:00 6.6991 08.01.2015-22:00:00 6.6941 08.01.2015-23:00:00 6.6941 08.02.2015-00:00:00 6.6891 08.02.2015-01:00:00 6.6841 08.02.2015-02:00:00 6.6791 08.02.2015-03:00:00 6.6640 08.02.2015-04:00:00 6.6640 08.02.2015-05:00:00 6.6539 08.02.2015-06:00:00 6.6539 08.02.2015-07:00:00 6.6539 08.02.2015-08:00:00 6.6439 08.02.2015-09:00:00 6.6389 08.02.2015-10:00:00 6.6339 08.02.2015-11:00:00 6.6288 08.02.2015-12:00:00 6.6238 08.02.2015-13:00:00 6.6188 08.02.2015-14:00:00 6.6188 08.02.2015-15:00:00 6.6238 08.02.2015-16:00:00 6.6138 08.02.2015-17:00:00 6.6037 08.02.2015-18:00:00 6.6037 08.02.2015-19:00:00 6.6037 08.02.2015-20:00:00 6.6037 08.02.2015-21:00:00 6.6037 08.02.2015-22:00:00 6.5937 08.02.2015-23:00:00 6.5887 08.03.2015-00:00:00 6.5887 08.03.2015-01:00:00 6.5887 08.03.2015-02:00:00 6.5887 08.03.2015-03:00:00 6.5887 08.03.2015-04:00:00 6.5987 08.03.2015-05:00:00 6.6037 08.03.2015-06:00:00 6.5987 08.03.2015-07:00:00 6.6087 08.03.2015-08:00:00 6.6037 08.03.2015-09:00:00 6.6037 08.03.2015-10:00:00 6.6037 08.03.2015-11:00:00 6.5987 08.03.2015-12:00:00 6.5887 08.03.2015-13:00:00 6.5836 08.03.2015-14:00:00 6.5736 08.03.2015-15:00:00 6.5686 08.03.2015-16:00:00 6.5485 08.03.2015-17:00:00 6.5485 08.03.2015-18:00:00 6.5435 08.03.2015-19:00:00 6.5384 08.03.2015-20:00:00 6.5384 08.03.2015-21:00:00 6.5435 08.03.2015-22:00:00 6.5384 08.03.2015-23:00:00 6.5384 08.04.2015-00:00:00 6.5384 08.04.2015-01:00:00 6.5384 08.04.2015-02:00:00 6.5485 08.04.2015-03:00:00 6.5485 08.04.2015-04:00:00 6.5485 08.04.2015-05:00:00 6.5435 08.04.2015-06:00:00 6.5435 08.04.2015-07:00:00 6.5334 08.04.2015-08:00:00 6.5234 08.04.2015-09:00:00 6.5033 08.04.2015-10:00:00 6.4882 08.04.2015-11:00:00 6.4732 08.04.2015-12:00:00 6.4681 08.04.2015-13:00:00 6.4631 08.04.2015-14:00:00 6.4480 08.04.2015-15:00:00 6.4380 08.04.2015-16:00:00 6.4380 08.04.2015-17:00:00 6.4280 08.04.2015-18:00:00 6.4229 08.04.2015-19:00:00 6.4179 08.04.2015-20:00:00 6.4179 08.04.2015-21:00:00 6.4179 08.04.2015-22:00:00 6.4179 08.04.2015-23:00:00 6.4179 08.05.2015-00:00:00 6.4179 08.05.2015-01:00:00 6.4179 08.05.2015-02:00:00 6.4179 08.05.2015-03:00:00 6.4179 08.05.2015-04:00:00 6.4229 08.05.2015-05:00:00 6.4280 08.05.2015-06:00:00 6.4229 08.05.2015-07:00:00 6.4229 08.05.2015-08:00:00 6.4229 08.05.2015-09:00:00 6.4179 08.05.2015-10:00:00 6.4179 08.05.2015-11:00:00 6.4129 08.05.2015-12:00:00 6.4029 08.05.2015-13:00:00 6.3878 08.05.2015-14:00:00 6.3727 08.05.2015-15:00:00 6.3627 08.05.2015-16:00:00 6.3577 08.05.2015-17:00:00 6.3577 08.05.2015-18:00:00 6.3577 08.05.2015-19:00:00 6.3526 08.05.2015-20:00:00 6.3526 08.05.2015-21:00:00 6.3526 08.05.2015-22:00:00 6.3476 08.05.2015-23:00:00 6.3476 08.06.2015-00:00:00 6.3426 08.06.2015-01:00:00 6.3426 08.06.2015-02:00:00 6.3476 08.06.2015-03:00:00 6.3526 08.06.2015-04:00:00 6.3526 08.06.2015-05:00:00 6.3526 08.06.2015-06:00:00 6.3476 08.06.2015-07:00:00 6.3426 08.06.2015-08:00:00 6.3376 08.06.2015-09:00:00 6.3376 08.06.2015-10:00:00 6.3325 08.06.2015-11:00:00 6.3275 08.06.2015-12:00:00 6.3125 08.06.2015-13:00:00 6.3125 08.06.2015-14:00:00 6.3024 08.06.2015-15:00:00 6.2974 08.06.2015-16:00:00 6.2924 08.06.2015-17:00:00 6.2823 08.06.2015-18:00:00 6.2773 08.06.2015-19:00:00 6.2622 08.06.2015-20:00:00 6.2622 08.06.2015-21:00:00 6.2622 08.06.2015-22:00:00 6.2673 08.06.2015-23:00:00 6.2673 08.07.2015-00:00:00 6.2673 08.07.2015-01:00:00 6.2723 08.07.2015-02:00:00 6.2723 08.07.2015-03:00:00 6.2723 08.07.2015-04:00:00 6.2773 08.07.2015-05:00:00 6.2773 08.07.2015-06:00:00 6.2773 08.07.2015-07:00:00 6.2622 08.07.2015-08:00:00 6.2522 08.07.2015-09:00:00 6.2422 08.07.2015-10:00:00 6.2371 08.07.2015-11:00:00 6.2271 08.07.2015-12:00:00 6.2271 08.07.2015-13:00:00 6.2170 08.07.2015-14:00:00 6.2120 08.07.2015-15:00:00 6.2120 08.07.2015-16:00:00 6.1970 08.07.2015-17:00:00 6.1970 08.07.2015-18:00:00 6.1919 08.07.2015-19:00:00 6.1919 08.07.2015-20:00:00 6.1919 08.07.2015-21:00:00 6.1919 08.07.2015-22:00:00 6.2020 08.07.2015-23:00:00 6.2020 08.08.2015-00:00:00 6.2020 08.08.2015-01:00:00 6.2020 08.08.2015-02:00:00 6.2020 08.08.2015-03:00:00 6.2020 08.08.2015-04:00:00 6.2020 08.08.2015-05:00:00 6.2020 08.08.2015-06:00:00 6.2020 08.08.2015-07:00:00 6.2020 08.08.2015-08:00:00 6.2020 08.08.2015-09:00:00 6.2020 08.08.2015-10:00:00 6.2020 08.08.2015-11:00:00 6.1970 08.08.2015-12:00:00 6.1919 08.08.2015-13:00:00 6.1869 08.08.2015-14:00:00 6.1769 08.08.2015-15:00:00 6.1618 08.08.2015-16:00:00 6.1568 08.08.2015-17:00:00 6.1568 08.08.2015-18:00:00 6.1568 08.08.2015-19:00:00 6.1568 08.08.2015-20:00:00 6.1568 08.08.2015-21:00:00 6.1568 08.08.2015-22:00:00 6.1568 08.08.2015-23:00:00 6.1568 08.09.2015-00:00:00 6.1518 08.09.2015-01:00:00 6.1518 08.09.2015-02:00:00 6.1568 08.09.2015-03:00:00 6.1568 08.09.2015-04:00:00 6.1568 08.09.2015-05:00:00 6.1568 08.09.2015-06:00:00 6.1568 08.09.2015-07:00:00 6.1618 08.09.2015-08:00:00 6.1668 08.09.2015-09:00:00 6.1618 08.09.2015-10:00:00 6.1618 08.09.2015-11:00:00 6.1618 08.09.2015-12:00:00 6.1417 08.09.2015-13:00:00 6.1417 08.09.2015-14:00:00 6.1367 08.09.2015-15:00:00 6.1317 08.09.2015-16:00:00 6.1317 08.09.2015-17:00:00 6.1267 08.09.2015-18:00:00 6.1166 08.09.2015-19:00:00 6.1166 08.09.2015-20:00:00 6.1166 08.09.2015-21:00:00 6.1166 08.09.2015-22:00:00 6.1166 08.09.2015-23:00:00 6.1166 08.10.2015-00:00:00 6.1166 08.10.2015-01:00:00 6.1166 08.10.2015-02:00:00 6.1166 08.10.2015-03:00:00 6.1166 08.10.2015-04:00:00 6.1166 08.10.2015-05:00:00 6.1166 08.10.2015-06:00:00 6.1166 08.10.2015-07:00:00 6.1116 08.10.2015-08:00:00 6.1116 08.10.2015-09:00:00 6.1015 08.10.2015-10:00:00 6.0965 08.10.2015-11:00:00 6.0764 08.10.2015-12:00:00 6.0664 08.10.2015-13:00:00 6.0614 08.10.2015-14:00:00 6.0614 08.10.2015-15:00:00 6.0513 08.10.2015-16:00:00 6.0463 08.10.2015-17:00:00 6.0413 08.10.2015-18:00:00 6.0363 08.10.2015-19:00:00 6.0363 08.10.2015-20:00:00 6.0363 08.10.2015-21:00:00 6.0363 08.10.2015-22:00:00 6.0363 08.10.2015-23:00:00 6.0363 08.11.2015-00:00:00 6.0363 08.11.2015-01:00:00 6.0363 08.11.2015-02:00:00 6.0363 08.11.2015-03:00:00 6.0363 08.11.2015-04:00:00 6.0363 08.11.2015-05:00:00 6.0363 08.11.2015-06:00:00 6.0363 08.11.2015-07:00:00 6.0363 08.11.2015-08:00:00 6.0363 08.11.2015-09:00:00 6.0363 08.11.2015-10:00:00 6.0312 08.11.2015-11:00:00 6.0312 08.11.2015-12:00:00 6.0262 08.11.2015-13:00:00 6.0162 08.11.2015-14:00:00 6.0011 08.11.2015-15:00:00 6.0011 08.11.2015-16:00:00 5.9911 08.11.2015-17:00:00 5.9860 08.11.2015-18:00:00 5.9860 08.11.2015-19:00:00 5.9860 08.11.2015-20:00:00 5.9860 08.11.2015-21:00:00 5.9860 08.11.2015-22:00:00 5.9860 08.11.2015-23:00:00 5.9860 08.12.2015-00:00:00 5.9860 08.12.2015-01:00:00 5.9860 08.12.2015-02:00:00 5.9860 08.12.2015-03:00:00 5.9860 08.12.2015-04:00:00 5.9860 08.12.2015-05:00:00 5.9860 08.12.2015-06:00:00 5.9860 08.12.2015-07:00:00 5.9860 08.12.2015-08:00:00 5.9810 08.12.2015-09:00:00 5.9710 08.12.2015-10:00:00 5.9660 08.12.2015-11:00:00 5.9559 08.12.2015-12:00:00 5.9408 08.12.2015-13:00:00 5.9408 08.12.2015-14:00:00 5.9459 08.12.2015-15:00:00 5.9408 08.12.2015-16:00:00 5.9358 08.12.2015-17:00:00 5.9157 08.12.2015-18:00:00 5.9157 08.12.2015-19:00:00 5.9107 08.12.2015-20:00:00 5.9107 08.12.2015-21:00:00 5.9107 08.12.2015-22:00:00 5.9057 08.12.2015-23:00:00 5.9057 08.13.2015-00:00:00 5.9107 08.13.2015-01:00:00 5.9107 08.13.2015-02:00:00 5.9107 08.13.2015-03:00:00 5.9107 08.13.2015-04:00:00 5.9107 08.13.2015-05:00:00 5.9107 08.13.2015-06:00:00 5.9107 08.13.2015-07:00:00 5.9107 08.13.2015-08:00:00 5.9107 08.13.2015-09:00:00 5.9057 08.13.2015-10:00:00 5.9007 08.13.2015-11:00:00 5.9007 08.13.2015-12:00:00 5.8906 08.13.2015-13:00:00 5.8906 08.13.2015-14:00:00 5.8806 08.13.2015-15:00:00 5.8756 08.13.2015-16:00:00 5.8756 08.13.2015-17:00:00 5.8756 08.13.2015-18:00:00 5.8756 08.13.2015-19:00:00 5.8705 08.13.2015-20:00:00 5.8705 08.13.2015-21:00:00 5.8705 08.13.2015-22:00:00 5.8705 08.13.2015-23:00:00 5.8705 08.14.2015-00:00:00 5.8705 08.14.2015-01:00:00 5.8705 08.14.2015-02:00:00 5.8705 08.14.2015-03:00:00 5.8655 08.14.2015-04:00:00 5.8655 08.14.2015-05:00:00 5.8705 08.14.2015-06:00:00 5.8705 08.14.2015-07:00:00 5.8705 08.14.2015-08:00:00 5.8705 08.14.2015-09:00:00 5.8705 08.14.2015-10:00:00 5.8705 08.14.2015-11:00:00 5.9107 08.14.2015-12:00:00 5.9358 08.14.2015-13:00:00 5.9559 08.14.2015-14:00:00 5.9559 08.14.2015-15:00:00 5.9559 08.14.2015-16:00:00 5.9559 08.14.2015-17:00:00 5.9559 08.14.2015-18:00:00 5.9609 08.14.2015-19:00:00 5.9609 08.14.2015-20:00:00 5.9710 08.14.2015-21:00:00 6.0915 08.14.2015-22:00:00 6.1216 08.14.2015-23:00:00 6.1367 08.15.2015-00:00:00 6.1467 08.15.2015-01:00:00 6.1518 08.15.2015-02:00:00 6.1518 08.15.2015-03:00:00 6.1518 08.15.2015-04:00:00 6.1618 08.15.2015-05:00:00 6.1618 08.15.2015-06:00:00 6.1618 08.15.2015-07:00:00 6.1668 08.15.2015-08:00:00 6.1668 08.15.2015-09:00:00 6.1718 08.15.2015-10:00:00 6.1718 08.15.2015-11:00:00 6.1718 08.15.2015-12:00:00 6.1668 08.15.2015-13:00:00 6.1618 08.15.2015-14:00:00 6.1618 08.15.2015-15:00:00 6.1417 08.15.2015-16:00:00 6.1417 08.15.2015-17:00:00 6.1417 08.15.2015-18:00:00 6.1367 08.15.2015-19:00:00 6.1367 08.15.2015-20:00:00 6.1367 08.15.2015-21:00:00 6.1367 08.15.2015-22:00:00 6.1367 08.15.2015-23:00:00 6.1367 08.16.2015-00:00:00 6.1367 08.16.2015-01:00:00 6.1367 08.16.2015-02:00:00 6.1417 08.16.2015-03:00:00 6.1417 08.16.2015-04:00:00 6.1467 08.16.2015-05:00:00 6.1467 08.16.2015-06:00:00 6.1467 08.16.2015-07:00:00 6.1417 08.16.2015-08:00:00 6.1417 08.16.2015-09:00:00 6.1417 08.16.2015-10:00:00 6.1367 08.16.2015-11:00:00 6.1317 08.16.2015-12:00:00 6.1317 08.16.2015-13:00:00 6.1216 08.16.2015-14:00:00 6.1216 08.16.2015-15:00:00 6.1116 08.16.2015-16:00:00 6.1116 08.16.2015-17:00:00 6.1015 08.16.2015-18:00:00 6.0965 08.16.2015-19:00:00 6.0965 08.16.2015-20:00:00 6.0965 08.16.2015-21:00:00 6.0965 08.16.2015-22:00:00 6.0965 08.16.2015-23:00:00 6.0965 08.17.2015-00:00:00 6.0915 08.17.2015-01:00:00 6.0915 08.17.2015-02:00:00 6.0915 08.17.2015-03:00:00 6.0865 08.17.2015-04:00:00 6.0815 08.17.2015-05:00:00 6.0815 08.17.2015-06:00:00 6.0764 08.17.2015-07:00:00 6.0764 08.17.2015-08:00:00 6.0764 08.17.2015-09:00:00 6.0563 08.17.2015-10:00:00 6.0513 08.17.2015-11:00:00 6.0463 08.17.2015-12:00:00 6.0363 08.17.2015-13:00:00 6.0262 08.17.2015-14:00:00 6.0162 08.17.2015-15:00:00 6.0111 08.17.2015-16:00:00 6.0111 08.17.2015-17:00:00 6.0011 08.17.2015-18:00:00 5.9961 08.17.2015-19:00:00 5.9961 08.17.2015-20:00:00 5.9961 08.17.2015-21:00:00 5.9961 08.17.2015-22:00:00 5.9961 08.17.2015-23:00:00 5.9961 08.18.2015-00:00:00 5.9961 08.18.2015-01:00:00 5.9961 08.18.2015-02:00:00 5.9961 08.18.2015-03:00:00 5.9961 08.18.2015-04:00:00 5.9961 08.18.2015-05:00:00 5.9911 08.18.2015-06:00:00 5.9911 08.18.2015-07:00:00 5.9911 08.18.2015-08:00:00 5.9860 08.18.2015-09:00:00 5.9760 08.18.2015-10:00:00 5.9660 08.18.2015-11:00:00 5.9660 08.18.2015-12:00:00 5.9609 08.18.2015-13:00:00 5.9609 08.18.2015-14:00:00 5.9609 08.18.2015-15:00:00 5.9559 08.18.2015-16:00:00 5.9559 08.18.2015-17:00:00 5.9509 08.18.2015-18:00:00 5.9509 08.18.2015-19:00:00 5.9459 08.18.2015-20:00:00 5.9408 08.18.2015-21:00:00 5.9358 08.18.2015-22:00:00 5.9358 08.18.2015-23:00:00 5.9358 08.19.2015-00:00:00 5.9358 08.19.2015-01:00:00 5.9358 08.19.2015-02:00:00 5.9358 08.19.2015-03:00:00 5.9358 08.19.2015-04:00:00 5.9358 08.19.2015-05:00:00 5.9358 08.19.2015-06:00:00 5.9308 08.19.2015-07:00:00 5.9308 08.19.2015-08:00:00 5.9157 08.19.2015-09:00:00 5.9157 08.19.2015-10:00:00 5.9107 08.19.2015-11:00:00 5.9107 08.19.2015-12:00:00 5.9057 08.19.2015-13:00:00 5.9007 08.19.2015-14:00:00 5.8906 08.19.2015-15:00:00 5.8956 08.19.2015-16:00:00 5.8906 08.19.2015-17:00:00 5.8856 08.19.2015-18:00:00 5.8856 08.19.2015-19:00:00 5.8856 08.19.2015-20:00:00 5.8856 08.19.2015-21:00:00 5.8856 08.19.2015-22:00:00 5.8856 08.19.2015-23:00:00 5.8856 08.20.2015-00:00:00 5.8856 08.20.2015-01:00:00 5.8856 08.20.2015-02:00:00 5.8856 08.20.2015-03:00:00 5.8806 08.20.2015-04:00:00 5.8806 08.20.2015-05:00:00 5.8806 08.20.2015-06:00:00 5.8806 08.20.2015-07:00:00 5.8806 08.20.2015-08:00:00 5.8806 08.20.2015-09:00:00 5.8806 08.20.2015-10:00:00 5.8806 08.20.2015-11:00:00 5.8705 08.20.2015-12:00:00 5.8605 08.20.2015-13:00:00 5.8605 08.20.2015-14:00:00 5.8454 08.20.2015-15:00:00 5.8404 08.20.2015-16:00:00 5.8253 08.20.2015-17:00:00 5.8253 08.20.2015-18:00:00 5.8253 08.20.2015-19:00:00 5.8253 08.20.2015-20:00:00 5.8253 08.20.2015-21:00:00 5.8253 08.20.2015-22:00:00 5.8253 08.20.2015-23:00:00 5.8253 08.21.2015-00:00:00 5.8253 08.21.2015-01:00:00 5.8253 08.21.2015-02:00:00 5.8253 08.21.2015-03:00:00 5.8253 08.21.2015-04:00:00 5.8253 08.21.2015-05:00:00 5.8253 08.21.2015-06:00:00 5.8253 08.21.2015-07:00:00 5.8253 08.21.2015-08:00:00 5.8253 08.21.2015-09:00:00 5.8253 08.21.2015-10:00:00 5.8253 08.21.2015-11:00:00 5.8203 08.21.2015-12:00:00 5.8203 08.21.2015-13:00:00 5.8203 08.21.2015-14:00:00 5.8153 08.21.2015-15:00:00 5.8103 08.21.2015-16:00:00 5.8103 08.21.2015-17:00:00 5.8053 08.21.2015-18:00:00 5.8053 08.21.2015-19:00:00 5.8053 08.21.2015-20:00:00 5.8053 08.21.2015-21:00:00 5.8002 08.21.2015-22:00:00 5.8002 08.21.2015-23:00:00 5.8002 08.22.2015-00:00:00 5.8002 08.22.2015-01:00:00 5.8002 08.22.2015-02:00:00 5.8002 08.22.2015-03:00:00 5.8002 08.22.2015-04:00:00 5.8002 08.22.2015-05:00:00 5.7952 08.22.2015-06:00:00 5.7852 08.22.2015-07:00:00 5.7852 08.22.2015-08:00:00 5.7701 08.22.2015-09:00:00 5.7601 08.22.2015-10:00:00 5.7550 08.22.2015-11:00:00 5.7500 08.22.2015-12:00:00 5.7349 08.22.2015-13:00:00 5.7349 08.22.2015-14:00:00 5.7299 08.22.2015-15:00:00 5.7249 08.22.2015-16:00:00 5.7249 08.22.2015-17:00:00 5.7249 08.22.2015-18:00:00 5.7199 08.22.2015-19:00:00 5.7149 08.22.2015-20:00:00 5.7149 08.22.2015-21:00:00 5.7098 08.22.2015-22:00:00 5.7098 08.22.2015-23:00:00 5.7098 08.23.2015-00:00:00 5.7098 08.23.2015-01:00:00 5.7098 08.23.2015-02:00:00 5.7098 08.23.2015-03:00:00 5.7098 08.23.2015-04:00:00 5.7098 08.23.2015-05:00:00 5.7149 08.23.2015-06:00:00 5.7098 08.23.2015-07:00:00 5.7048 08.23.2015-08:00:00 5.6948 08.23.2015-09:00:00 5.6797 08.23.2015-10:00:00 5.6797 08.23.2015-11:00:00 5.6596 08.23.2015-12:00:00 5.6546 08.23.2015-13:00:00 5.6446 08.23.2015-14:00:00 5.6446 08.23.2015-15:00:00 5.6446 08.23.2015-16:00:00 5.6395 08.23.2015-17:00:00 5.6395 08.23.2015-18:00:00 5.6395 08.23.2015-19:00:00 5.6395 08.23.2015-20:00:00 5.6345 08.23.2015-21:00:00 5.6345 08.23.2015-22:00:00 5.6295 08.23.2015-23:00:00 5.6295 08.24.2015-00:00:00 5.6295 08.24.2015-01:00:00 5.6295 08.24.2015-02:00:00 5.6295 08.24.2015-03:00:00 5.6295 08.24.2015-04:00:00 5.6295 08.24.2015-05:00:00 5.6295 08.24.2015-06:00:00 5.6295 08.24.2015-07:00:00 5.6295 08.24.2015-08:00:00 5.6295 08.24.2015-09:00:00 5.6295 08.24.2015-10:00:00 5.6245 08.24.2015-11:00:00 5.6245 08.24.2015-12:00:00 5.6194 08.24.2015-13:00:00 5.6144 08.24.2015-14:00:00 5.6144 08.24.2015-15:00:00 5.6144 08.24.2015-16:00:00 5.6044 08.24.2015-17:00:00 5.6044 08.24.2015-18:00:00 5.5994 08.24.2015-19:00:00 5.5994 08.24.2015-20:00:00 5.5994 08.24.2015-21:00:00 5.5994 08.24.2015-22:00:00 5.5994 08.24.2015-23:00:00 5.5994 08.25.2015-00:00:00 5.5994 08.25.2015-01:00:00 5.5994 08.25.2015-02:00:00 5.5994 08.25.2015-03:00:00 5.5994 08.25.2015-04:00:00 5.5994 08.25.2015-05:00:00 5.5994 08.25.2015-06:00:00 5.5994 08.25.2015-07:00:00 5.5994 08.25.2015-08:00:00 5.5843 08.25.2015-09:00:00 5.5843 08.25.2015-10:00:00 5.5742 08.25.2015-11:00:00 5.5642 08.25.2015-12:00:00 5.5642 08.25.2015-13:00:00 5.5592 08.25.2015-14:00:00 5.5542 08.25.2015-15:00:00 5.5441 08.25.2015-16:00:00 5.5391 08.25.2015-17:00:00 5.5391 08.25.2015-18:00:00 5.5391 08.25.2015-19:00:00 5.5341 08.25.2015-20:00:00 5.5341 08.25.2015-21:00:00 5.5341 08.25.2015-22:00:00 5.5341 08.25.2015-23:00:00 5.5341 08.26.2015-00:00:00 5.5341 08.26.2015-01:00:00 5.5391 08.26.2015-02:00:00 5.5391 08.26.2015-03:00:00 5.5391 08.26.2015-04:00:00 5.5391 08.26.2015-05:00:00 5.5341 08.26.2015-06:00:00 5.5291 08.26.2015-07:00:00 5.5291 08.26.2015-08:00:00 5.5240 08.26.2015-09:00:00 5.5190 08.26.2015-10:00:00 5.5190 08.26.2015-11:00:00 5.5190 08.26.2015-12:00:00 5.4989 08.26.2015-13:00:00 5.4939 08.26.2015-14:00:00 5.4839 08.26.2015-15:00:00 5.4839 08.26.2015-16:00:00 5.4788 08.26.2015-17:00:00 5.4638 08.26.2015-18:00:00 5.4537 08.26.2015-19:00:00 5.4487 08.26.2015-20:00:00 5.4487 08.26.2015-21:00:00 5.4537 08.26.2015-22:00:00 5.4537 08.26.2015-23:00:00 5.4537 08.27.2015-00:00:00 5.4537 08.27.2015-01:00:00 5.4537 08.27.2015-02:00:00 5.4537 08.27.2015-03:00:00 5.4537 08.27.2015-04:00:00 5.4537 08.27.2015-05:00:00 5.4537 08.27.2015-06:00:00 5.4537 08.27.2015-07:00:00 5.4537 08.27.2015-08:00:00 5.4537 08.27.2015-09:00:00 5.4487 08.27.2015-10:00:00 5.4487 08.27.2015-11:00:00 5.4437 08.27.2015-12:00:00 5.4336 08.27.2015-13:00:00 5.4336 08.27.2015-14:00:00 5.4236 08.27.2015-15:00:00 5.4236 08.27.2015-16:00:00 5.4135 08.27.2015-17:00:00 5.4085 08.27.2015-18:00:00 5.4085 08.27.2015-19:00:00 5.4085 08.27.2015-20:00:00 5.4085 08.27.2015-21:00:00 5.4085 08.27.2015-22:00:00 5.4085 08.27.2015-23:00:00 5.4085 08.28.2015-00:00:00 5.4135 08.28.2015-01:00:00 5.4135 08.28.2015-02:00:00 5.4135 08.28.2015-03:00:00 5.4135 08.28.2015-04:00:00 5.4135 08.28.2015-05:00:00 5.4135 08.28.2015-06:00:00 5.4135 08.28.2015-07:00:00 5.4186 08.28.2015-08:00:00 5.4186 08.28.2015-09:00:00 5.4186 08.28.2015-10:00:00 5.4085 08.28.2015-11:00:00 5.3985 08.28.2015-12:00:00 5.3935 08.28.2015-13:00:00 5.3935 08.28.2015-14:00:00 5.3884 08.28.2015-15:00:00 5.3884 08.28.2015-16:00:00 5.3834 08.28.2015-17:00:00 5.3834 08.28.2015-18:00:00 5.3784 08.28.2015-19:00:00 5.3784 08.28.2015-20:00:00 5.3784 08.28.2015-21:00:00 5.3784 08.28.2015-22:00:00 5.3784 08.28.2015-23:00:00 5.3784 08.29.2015-00:00:00 5.3784 08.29.2015-01:00:00 5.3834 08.29.2015-02:00:00 5.3834 08.29.2015-03:00:00 5.4035 08.29.2015-04:00:00 5.4286 08.29.2015-05:00:00 5.4437 08.29.2015-06:00:00 5.4688 08.29.2015-07:00:00 5.5742 08.29.2015-08:00:00 5.6395 08.29.2015-09:00:00 5.6847 08.29.2015-10:00:00 5.7048 08.29.2015-11:00:00 5.7149 08.29.2015-12:00:00 5.7199 08.29.2015-13:00:00 5.7149 08.29.2015-14:00:00 5.7199 08.29.2015-15:00:00 5.7249 08.29.2015-16:00:00 5.7550 08.29.2015-17:00:00 5.7751 08.29.2015-18:00:00 5.7952 08.29.2015-19:00:00 5.8253 08.29.2015-20:00:00 5.8655 08.29.2015-21:00:00 5.8806 08.29.2015-22:00:00 5.9157 08.29.2015-23:00:00 5.9308 08.30.2015-00:00:00 6.0011 08.30.2015-01:00:00 6.2622 08.30.2015-02:00:00 6.4882 08.30.2015-03:00:00 6.7243 08.30.2015-04:00:00 6.8197 08.30.2015-05:00:00 6.8548 08.30.2015-06:00:00 6.9402 08.30.2015-07:00:00 7.2867 08.30.2015-08:00:00 7.8090 08.30.2015-09:00:00 7.8893 08.30.2015-10:00:00 7.9596 08.30.2015-11:00:00 8.0048 08.30.2015-12:00:00 8.1053 08.30.2015-13:00:00 8.2107 08.30.2015-14:00:00 8.3463 08.30.2015-15:00:00 8.6627 08.30.2015-16:00:00 8.8686 08.30.2015-17:00:00 9.0393 08.30.2015-18:00:00 9.1247 08.30.2015-19:00:00 9.2603 08.30.2015-20:00:00 9.3959 08.30.2015-21:00:00 9.5013 08.30.2015-22:00:00 9.6068 08.30.2015-23:00:00 9.7122 08.31.2015-00:00:00 9.8428 08.31.2015-01:00:00 9.9131 08.31.2015-02:00:00 9.9834 08.31.2015-03:00:00 10.0537 08.31.2015-04:00:00 10.1441 08.31.2015-05:00:00 10.1994 08.31.2015-06:00:00 10.2747 08.31.2015-07:00:00 10.3299 08.31.2015-08:00:00 10.4053 08.31.2015-09:00:00 10.4806 08.31.2015-10:00:00 10.5308 08.31.2015-11:00:00 10.5609 08.31.2015-12:00:00 10.6212 08.31.2015-13:00:00 10.6714 08.31.2015-14:00:00 10.7116 08.31.2015-15:00:00 10.7467 08.31.2015-16:00:00 10.7819 08.31.2015-17:00:00 10.8120 08.31.2015-18:00:00 10.9074 08.31.2015-19:00:00 11.0983 08.31.2015-20:00:00 11.1636 08.31.2015-21:00:00 11.3092 08.31.2015-22:00:00 11.3544 08.31.2015-23:00:00 11.4096 09.01.2015-00:00:00 11.4398 09.01.2015-01:00:00 11.5050 09.01.2015-02:00:00 11.5553 09.01.2015-03:00:00 11.6005 09.01.2015-04:00:00 11.6457 09.01.2015-05:00:00 11.6858 09.01.2015-06:00:00 11.6959 09.01.2015-07:00:00 11.7612 09.01.2015-08:00:00 11.7762 09.01.2015-09:00:00 11.8365 09.01.2015-10:00:00 11.8516 09.01.2015-11:00:00 11.9520 09.01.2015-12:00:00 12.0976 09.01.2015-13:00:00 12.2583 09.01.2015-14:00:00 12.4542 09.01.2015-15:00:00 12.5898 09.01.2015-16:00:00 12.6902 09.01.2015-17:00:00 12.7806 09.01.2015-18:00:00 12.8509 09.01.2015-19:00:00 12.9212 09.01.2015-20:00:00 12.9965 09.01.2015-21:00:00 13.0568 09.01.2015-22:00:00 13.1221 09.01.2015-23:00:00 13.1673 09.02.2015-00:00:00 13.1924 09.02.2015-01:00:00 13.2426 09.02.2015-02:00:00 13.2677 09.02.2015-03:00:00 13.3230 09.02.2015-04:00:00 13.4786 09.02.2015-05:00:00 13.6192 09.02.2015-06:00:00 13.6494 09.02.2015-07:00:00 13.7197 09.02.2015-08:00:00 13.7448 09.02.2015-09:00:00 13.7799 09.02.2015-10:00:00 13.8302 09.02.2015-11:00:00 13.8553 09.02.2015-12:00:00 13.8804 09.02.2015-13:00:00 13.9055 09.02.2015-14:00:00 13.9105 09.02.2015-15:00:00 13.9105 09.02.2015-16:00:00 13.9155 09.02.2015-17:00:00 13.9406 09.02.2015-18:00:00 13.9607 09.02.2015-19:00:00 13.9808 09.02.2015-20:00:00 14.0059 09.02.2015-21:00:00 14.0260 09.02.2015-22:00:00 14.0411 09.02.2015-23:00:00 14.0561 09.03.2015-00:00:00 14.0511 09.03.2015-01:00:00 14.0712 09.03.2015-02:00:00 14.0863 09.03.2015-03:00:00 14.0963 09.03.2015-04:00:00 14.1114 09.03.2015-05:00:00 14.1315 09.03.2015-06:00:00 14.1365 09.03.2015-07:00:00 14.1415 09.03.2015-08:00:00 14.1566 09.03.2015-09:00:00 14.1716 09.03.2015-10:00:00 14.1767 09.03.2015-11:00:00 14.1716 09.03.2015-12:00:00 14.1817 09.03.2015-13:00:00 14.1817 09.03.2015-14:00:00 14.1917 09.03.2015-15:00:00 14.1817 09.03.2015-16:00:00 14.1867 09.03.2015-17:00:00 14.1917 09.03.2015-18:00:00 14.2018 09.03.2015-19:00:00 14.2068 09.03.2015-20:00:00 14.2118 09.03.2015-21:00:00 14.2168 09.03.2015-22:00:00 14.2118 09.03.2015-23:00:00 14.2018 09.04.2015-00:00:00 14.2068 09.04.2015-01:00:00 14.2118 09.04.2015-02:00:00 14.2118 09.04.2015-03:00:00 14.2068 09.04.2015-04:00:00 14.2068 09.04.2015-05:00:00 14.2068 09.04.2015-06:00:00 14.2018 09.04.2015-07:00:00 14.1968 09.04.2015-08:00:00 14.1968 09.04.2015-09:00:00 14.2068 09.04.2015-10:00:00 14.2018 09.04.2015-11:00:00 14.1867 09.04.2015-12:00:00 14.1666 09.04.2015-13:00:00 14.1616 09.04.2015-14:00:00 14.1566 09.04.2015-15:00:00 14.1566 09.04.2015-16:00:00 14.1566 09.04.2015-17:00:00 14.1516 09.04.2015-18:00:00 14.1365 09.04.2015-19:00:00 14.1315 09.04.2015-20:00:00 14.1264 09.04.2015-21:00:00 14.1264 09.04.2015-22:00:00 14.1114 09.04.2015-23:00:00 14.0963 09.05.2015-00:00:00 14.0863 09.05.2015-01:00:00 14.0913 09.05.2015-02:00:00 14.0913 09.05.2015-03:00:00 14.0963 09.05.2015-04:00:00 14.1013 09.05.2015-05:00:00 14.0963 09.05.2015-06:00:00 14.0863 09.05.2015-07:00:00 14.0813 09.05.2015-08:00:00 14.0712 09.05.2015-09:00:00 14.0762 09.05.2015-10:00:00 14.0612 09.05.2015-11:00:00 14.0461 09.05.2015-12:00:00 14.0461 09.05.2015-13:00:00 14.0310 09.05.2015-14:00:00 14.0160 09.05.2015-15:00:00 14.0109 09.05.2015-16:00:00 14.0210 09.05.2015-17:00:00 14.2821 09.05.2015-18:00:00 14.3123 09.05.2015-19:00:00 14.3273 09.05.2015-20:00:00 14.3173 09.05.2015-21:00:00 14.3273 09.05.2015-22:00:00 14.3524 09.05.2015-23:00:00 14.3675 09.06.2015-00:00:00 14.3725 09.06.2015-01:00:00 14.4127 09.06.2015-02:00:00 14.4830 09.06.2015-03:00:00 14.5131 09.06.2015-04:00:00 14.5684 09.06.2015-05:00:00 14.6186 09.06.2015-06:00:00 14.6588 09.06.2015-07:00:00 14.7090 09.06.2015-08:00:00 14.7492 09.06.2015-09:00:00 14.8446 09.06.2015-10:00:00 14.8546 09.06.2015-11:00:00 14.8747 09.06.2015-12:00:00 14.8998 09.06.2015-13:00:00 14.9249 09.06.2015-14:00:00 14.9450 09.06.2015-15:00:00 14.9852 09.06.2015-16:00:00 14.9952 09.06.2015-17:00:00 15.0003 09.06.2015-18:00:00 15.0304 09.06.2015-19:00:00 15.0404 09.06.2015-20:00:00 15.0555 09.06.2015-21:00:00 15.0655 09.06.2015-22:00:00 15.0706 09.06.2015-23:00:00 15.0756 09.07.2015-00:00:00 15.0806 09.07.2015-01:00:00 15.0906 09.07.2015-02:00:00 15.1007 09.07.2015-03:00:00 15.1107 09.07.2015-04:00:00 15.1107 09.07.2015-05:00:00 15.1308 09.07.2015-06:00:00 15.1609 09.07.2015-07:00:00 15.1810 09.07.2015-08:00:00 15.2061 09.07.2015-09:00:00 15.2262 09.07.2015-10:00:00 15.2313 09.07.2015-11:00:00 15.2463 09.07.2015-12:00:00 15.2463 09.07.2015-13:00:00 15.2564 09.07.2015-14:00:00 15.2513 09.07.2015-15:00:00 15.2463 09.07.2015-16:00:00 15.2614 09.07.2015-17:00:00 15.2564 09.07.2015-18:00:00 15.2564 09.07.2015-19:00:00 15.2564 09.07.2015-20:00:00 15.2564 09.07.2015-21:00:00 15.2614 09.07.2015-22:00:00 15.2714 09.07.2015-23:00:00 15.2664 09.08.2015-00:00:00 15.2714 09.08.2015-01:00:00 15.2664 09.08.2015-02:00:00 15.2614 09.08.2015-03:00:00 15.2714 09.08.2015-04:00:00 15.2664 09.08.2015-05:00:00 15.2664 09.08.2015-06:00:00 15.2765 09.08.2015-07:00:00 15.2765 09.08.2015-08:00:00 15.2714 09.08.2015-09:00:00 15.2614 09.08.2015-10:00:00 15.2513 09.08.2015-11:00:00 15.2413 09.08.2015-12:00:00 15.2262 09.08.2015-13:00:00 15.2212 09.08.2015-14:00:00 15.2061 09.08.2015-15:00:00 15.2011 09.08.2015-16:00:00 15.1911 09.08.2015-17:00:00 15.1911 09.08.2015-18:00:00 15.1760 09.08.2015-19:00:00 15.1760 09.08.2015-20:00:00 15.1710 09.08.2015-21:00:00 15.1559 09.08.2015-22:00:00 15.1409 09.08.2015-23:00:00 15.1358 09.09.2015-00:00:00 15.1358 09.09.2015-01:00:00 15.1208 09.09.2015-02:00:00 15.1057 09.09.2015-03:00:00 15.1057 09.09.2015-04:00:00 15.1057 09.09.2015-05:00:00 15.1057 09.09.2015-06:00:00 15.1107 09.09.2015-07:00:00 15.0806 09.09.2015-08:00:00 15.0706 09.09.2015-09:00:00 15.0655 09.09.2015-10:00:00 15.0555 09.09.2015-11:00:00 15.0505 09.09.2015-12:00:00 15.0254 09.09.2015-13:00:00 15.0153 09.09.2015-14:00:00 15.0153 09.09.2015-15:00:00 15.0053 09.09.2015-16:00:00 14.9902 09.09.2015-17:00:00 14.9701 09.09.2015-18:00:00 14.9701 09.09.2015-19:00:00 14.9751 09.09.2015-20:00:00 14.9751 09.09.2015-21:00:00 14.9601 09.09.2015-22:00:00 14.9500 09.09.2015-23:00:00 14.9350 09.10.2015-00:00:00 14.9299 09.10.2015-01:00:00 14.9199 09.10.2015-02:00:00 14.9149 09.10.2015-03:00:00 14.9149 09.10.2015-04:00:00 14.8998 09.10.2015-05:00:00 14.8898 09.10.2015-06:00:00 14.8697 09.10.2015-07:00:00 14.8396 09.10.2015-08:00:00 14.8094 09.10.2015-09:00:00 14.7944 09.10.2015-10:00:00 14.7793 09.10.2015-11:00:00 14.7642 09.10.2015-12:00:00 14.7441 09.10.2015-13:00:00 14.7240 09.10.2015-14:00:00 14.7140 09.10.2015-15:00:00 14.6789 09.10.2015-16:00:00 14.6688 09.10.2015-17:00:00 14.6487 09.10.2015-18:00:00 14.6387 09.10.2015-19:00:00 14.6236 09.10.2015-20:00:00 14.6085 09.10.2015-21:00:00 14.5935 09.10.2015-22:00:00 14.5834 09.10.2015-23:00:00 14.5634 09.11.2015-00:00:00 14.5332 09.11.2015-01:00:00 14.4880 09.11.2015-02:00:00 14.4679 09.11.2015-03:00:00 14.4579 09.11.2015-04:00:00 14.4378 09.11.2015-05:00:00 14.4328 09.11.2015-06:00:00 14.4278 09.11.2015-07:00:00 14.4278 09.11.2015-08:00:00 14.4027 09.11.2015-09:00:00 14.3775 09.11.2015-10:00:00 14.3625 09.11.2015-11:00:00 14.3374 09.11.2015-12:00:00 14.3173 09.11.2015-13:00:00 14.3022 09.11.2015-14:00:00 14.2871 09.11.2015-15:00:00 14.2520 09.11.2015-16:00:00 14.2369 09.11.2015-17:00:00 14.2168 09.11.2015-18:00:00 14.2018 09.11.2015-19:00:00 14.1817 09.11.2015-20:00:00 14.1666 09.11.2015-21:00:00 14.1516 09.11.2015-22:00:00 14.1315 09.11.2015-23:00:00 14.1013 09.12.2015-00:00:00 14.0963 09.12.2015-01:00:00 14.0561 09.12.2015-02:00:00 14.0210 09.12.2015-03:00:00 14.0059 09.12.2015-04:00:00 13.9959 09.12.2015-05:00:00 14.0009 09.12.2015-06:00:00 13.9909 09.12.2015-07:00:00 13.9708 09.12.2015-08:00:00 13.9256 09.12.2015-09:00:00 13.9055 09.12.2015-10:00:00 13.8653 09.12.2015-11:00:00 13.8603 09.12.2015-12:00:00 13.8352 09.12.2015-13:00:00 13.8000 09.12.2015-14:00:00 13.7950 09.12.2015-15:00:00 13.7699 09.12.2015-16:00:00 13.7599 09.12.2015-17:00:00 13.7498 09.12.2015-18:00:00 13.7297 09.12.2015-19:00:00 13.7197 09.12.2015-20:00:00 13.6996 09.12.2015-21:00:00 13.6845 09.12.2015-22:00:00 13.6795 09.12.2015-23:00:00 13.6594 09.13.2015-00:00:00 13.6494 09.13.2015-01:00:00 13.6393 09.13.2015-02:00:00 13.6393 09.13.2015-03:00:00 13.6393 09.13.2015-04:00:00 13.6343 09.13.2015-05:00:00 13.6293 09.13.2015-06:00:00 13.6243 09.13.2015-07:00:00 13.5992 09.13.2015-08:00:00 13.5941 09.13.2015-09:00:00 13.5740 09.13.2015-10:00:00 13.5590 09.13.2015-11:00:00 13.5439 09.13.2015-12:00:00 13.5188 09.13.2015-13:00:00 13.4837 09.13.2015-14:00:00 13.4736 09.13.2015-15:00:00 13.4636 09.13.2015-16:00:00 13.4485 09.13.2015-17:00:00 13.4385 09.13.2015-18:00:00 13.4284 09.13.2015-19:00:00 13.4184 09.13.2015-20:00:00 13.4133 09.13.2015-21:00:00 13.4083 09.13.2015-22:00:00 13.4033 09.13.2015-23:00:00 13.3983 09.14.2015-00:00:00 13.3882 09.14.2015-01:00:00 13.3882 09.14.2015-02:00:00 13.3682 09.14.2015-03:00:00 13.3732 09.14.2015-04:00:00 13.3732 09.14.2015-05:00:00 13.3732 09.14.2015-06:00:00 13.3581 09.14.2015-07:00:00 13.3481 09.14.2015-08:00:00 13.3380 09.14.2015-09:00:00 13.3179 09.14.2015-10:00:00 13.3179 09.14.2015-11:00:00 13.3029 09.14.2015-12:00:00 13.2928 09.14.2015-13:00:00 13.2828 09.14.2015-14:00:00 13.2727 09.14.2015-15:00:00 13.2526 09.14.2015-16:00:00 13.2426 09.14.2015-17:00:00 13.2376 09.14.2015-18:00:00 13.2275 09.14.2015-19:00:00 13.2275 09.14.2015-20:00:00 13.2125 09.14.2015-21:00:00 13.2125 09.14.2015-22:00:00 13.2024 09.14.2015-23:00:00 13.1974 09.15.2015-00:00:00 13.1974 09.15.2015-01:00:00 13.1924 09.15.2015-02:00:00 13.1924 09.15.2015-03:00:00 13.1874 09.15.2015-04:00:00 13.1773 09.15.2015-05:00:00 13.1723 09.15.2015-06:00:00 13.1673 09.15.2015-07:00:00 13.1673 09.15.2015-08:00:00 13.1522 09.15.2015-09:00:00 13.1321 09.15.2015-10:00:00 13.1171 09.15.2015-11:00:00 13.1020 09.15.2015-12:00:00 13.0668 09.15.2015-13:00:00 13.0417 09.15.2015-14:00:00 13.0216 09.15.2015-15:00:00 13.0116 09.15.2015-16:00:00 13.0016 09.15.2015-17:00:00 12.9865 09.15.2015-18:00:00 12.9815 09.15.2015-19:00:00 12.9664 09.15.2015-20:00:00 12.9664 09.15.2015-21:00:00 12.9815 09.15.2015-22:00:00 12.9865 09.15.2015-23:00:00 12.9764 09.16.2015-00:00:00 12.9764 09.16.2015-01:00:00 12.9614 09.16.2015-02:00:00 12.9513 09.16.2015-03:00:00 12.9463 09.16.2015-04:00:00 12.9463 09.16.2015-05:00:00 12.9413 09.16.2015-06:00:00 12.9313 09.16.2015-07:00:00 12.9212 09.16.2015-08:00:00 12.9112 09.16.2015-09:00:00 12.8911 09.16.2015-10:00:00 12.8861 09.16.2015-11:00:00 12.8810 09.16.2015-12:00:00 12.8609 09.16.2015-13:00:00 12.8559 09.16.2015-14:00:00 12.8509 09.16.2015-15:00:00 12.8208 09.16.2015-16:00:00 12.8057 09.16.2015-17:00:00 12.7806 09.16.2015-18:00:00 12.7655 09.16.2015-19:00:00 12.7555 09.16.2015-20:00:00 12.7555 09.16.2015-21:00:00 12.7505 09.16.2015-22:00:00 12.7505 09.16.2015-23:00:00 12.7957 09.17.2015-00:00:00 12.8961 09.17.2015-01:00:00 12.9413 09.17.2015-02:00:00 12.9965 09.17.2015-03:00:00 13.0869 09.17.2015-04:00:00 13.0920 09.17.2015-05:00:00 13.1020 09.17.2015-06:00:00 13.1221 09.17.2015-07:00:00 13.1522 09.17.2015-08:00:00 13.1723 09.17.2015-09:00:00 13.1874 09.17.2015-10:00:00 13.3983 09.17.2015-11:00:00 13.7297 09.17.2015-12:00:00 13.9356 09.17.2015-13:00:00 14.0813 09.17.2015-14:00:00 14.2068 09.17.2015-15:00:00 14.3072 09.17.2015-16:00:00 14.4378 09.17.2015-17:00:00 14.5985 09.17.2015-18:00:00 14.7140 09.17.2015-19:00:00 14.8195 09.17.2015-20:00:00 14.8797 09.17.2015-21:00:00 14.9149 09.17.2015-22:00:00 14.9601 09.17.2015-23:00:00 15.0003 09.18.2015-00:00:00 15.0404 09.18.2015-01:00:00 15.0806 09.18.2015-02:00:00 15.1107 09.18.2015-03:00:00 15.1107 09.18.2015-04:00:00 15.1358 09.18.2015-05:00:00 15.1559 09.18.2015-06:00:00 15.1810 09.18.2015-07:00:00 15.1861 09.18.2015-08:00:00 15.2011 09.18.2015-09:00:00 15.1911 09.18.2015-10:00:00 15.2011 09.18.2015-11:00:00 15.1961 09.18.2015-12:00:00 15.1911 09.18.2015-13:00:00 15.1810 09.18.2015-14:00:00 15.1961 09.18.2015-15:00:00 15.1961 09.18.2015-16:00:00 15.1911 09.18.2015-17:00:00 15.1911 09.18.2015-18:00:00 15.1911 09.18.2015-19:00:00 15.1961 09.18.2015-20:00:00 15.1961 09.18.2015-21:00:00 15.1961 09.18.2015-22:00:00 15.1961 09.18.2015-23:00:00 15.2011 09.19.2015-00:00:00 15.2011 09.19.2015-01:00:00 15.2011 09.19.2015-02:00:00 15.1961 09.19.2015-03:00:00 15.1961 09.19.2015-04:00:00 15.1911 09.19.2015-05:00:00 15.1911 09.19.2015-06:00:00 15.1911 09.19.2015-07:00:00 15.1861 09.19.2015-08:00:00 15.1961 09.19.2015-09:00:00 15.1911 09.19.2015-10:00:00 15.1861 09.19.2015-11:00:00 15.1710 09.19.2015-12:00:00 15.1609 09.19.2015-13:00:00 15.1509 09.19.2015-14:00:00 15.1509 09.19.2015-15:00:00 15.1509 09.19.2015-16:00:00 15.1409 09.19.2015-17:00:00 15.1409 09.19.2015-18:00:00 15.1409 09.19.2015-19:00:00 15.1409 09.19.2015-20:00:00 15.1358 09.19.2015-21:00:00 15.1358 09.19.2015-22:00:00 15.1308 09.19.2015-23:00:00 15.1158 09.20.2015-00:00:00 15.1107 09.20.2015-01:00:00 15.1107 09.20.2015-02:00:00 15.1007 09.20.2015-03:00:00 15.0957 09.20.2015-04:00:00 15.1007 09.20.2015-05:00:00 15.0957 09.20.2015-06:00:00 15.0906 09.20.2015-07:00:00 15.0756 09.20.2015-08:00:00 15.0706 09.20.2015-09:00:00 15.0756 09.20.2015-10:00:00 15.0655 09.20.2015-11:00:00 15.0454 09.20.2015-12:00:00 15.0454 09.20.2015-13:00:00 15.0304 09.20.2015-14:00:00 15.0153 09.20.2015-15:00:00 15.0103 09.20.2015-16:00:00 15.0003 09.20.2015-17:00:00 14.9902 09.20.2015-18:00:00 14.9902 09.20.2015-19:00:00 14.9852 09.20.2015-20:00:00 15.0304 09.20.2015-21:00:00 15.0655 09.20.2015-22:00:00 15.2363 09.20.2015-23:00:00 15.3216 09.21.2015-00:00:00 15.3618 09.21.2015-01:00:00 15.3769 09.21.2015-02:00:00 15.4070 09.21.2015-03:00:00 15.4321 09.21.2015-04:00:00 15.4522 09.21.2015-05:00:00 15.4623 09.21.2015-06:00:00 15.4723 09.21.2015-07:00:00 15.4874 09.21.2015-08:00:00 15.5175 09.21.2015-09:00:00 15.5275 09.21.2015-10:00:00 15.5225 09.21.2015-11:00:00 15.5376 09.21.2015-12:00:00 15.5376 09.21.2015-13:00:00 15.5426 09.21.2015-14:00:00 15.5326 09.21.2015-15:00:00 15.5376 09.21.2015-16:00:00 15.5326 09.21.2015-17:00:00 15.5326 09.21.2015-18:00:00 15.5326 09.21.2015-19:00:00 15.5426 09.21.2015-20:00:00 15.5376 09.21.2015-21:00:00 15.5275 09.21.2015-22:00:00 15.5275 09.21.2015-23:00:00 15.5326 09.22.2015-00:00:00 15.5326 09.22.2015-01:00:00 15.5426 09.22.2015-02:00:00 15.5376 09.22.2015-03:00:00 15.5376 09.22.2015-04:00:00 15.5376 09.22.2015-05:00:00 15.5376 09.22.2015-06:00:00 15.5476 09.22.2015-07:00:00 15.5426 09.22.2015-08:00:00 15.5476 09.22.2015-09:00:00 15.5527 09.22.2015-10:00:00 15.5326 09.22.2015-11:00:00 15.5326 09.22.2015-12:00:00 15.5326 09.22.2015-13:00:00 15.5225 09.22.2015-14:00:00 15.5175 09.22.2015-15:00:00 15.5075 09.22.2015-16:00:00 15.4924 09.22.2015-17:00:00 15.4823 09.22.2015-18:00:00 15.4773 09.22.2015-19:00:00 15.4723 09.22.2015-20:00:00 15.4723 09.22.2015-21:00:00 15.4723 09.22.2015-22:00:00 15.4673 09.22.2015-23:00:00 15.4623 09.23.2015-00:00:00 15.4623 09.23.2015-01:00:00 15.4572 09.23.2015-02:00:00 15.4522 09.23.2015-03:00:00 15.4321 09.23.2015-04:00:00 15.4070 09.23.2015-05:00:00 15.4020 09.23.2015-06:00:00 15.3769 09.23.2015-07:00:00 15.3769 09.23.2015-08:00:00 15.3568 09.23.2015-09:00:00 15.3417 09.23.2015-10:00:00 15.3367 09.23.2015-11:00:00 15.3116 09.23.2015-12:00:00 15.3016 09.23.2015-13:00:00 15.2865 09.23.2015-14:00:00 15.2614 09.23.2015-15:00:00 15.2513 09.23.2015-16:00:00 15.2363 09.23.2015-17:00:00 15.2313 09.23.2015-18:00:00 15.2162 09.23.2015-19:00:00 15.2011 09.23.2015-20:00:00 15.1911 09.23.2015-21:00:00 15.1810 09.23.2015-22:00:00 15.1609 09.23.2015-23:00:00 15.1559 09.24.2015-00:00:00 15.1409 09.24.2015-01:00:00 15.1308 09.24.2015-02:00:00 15.1258 09.24.2015-03:00:00 15.1158 09.24.2015-04:00:00 15.1007 09.24.2015-05:00:00 15.0856 09.24.2015-06:00:00 15.0856 09.24.2015-07:00:00 15.0806 09.24.2015-08:00:00 15.0756 09.24.2015-09:00:00 15.0555 09.24.2015-10:00:00 15.0354 09.24.2015-11:00:00 15.0103 09.24.2015-12:00:00 15.0003 09.24.2015-13:00:00 14.9902 09.24.2015-14:00:00 14.9852 09.24.2015-15:00:00 14.9852 09.24.2015-16:00:00 14.9751 09.24.2015-17:00:00 14.9601 09.24.2015-18:00:00 14.9450 09.24.2015-19:00:00 14.9048 09.24.2015-20:00:00 14.8998 09.24.2015-21:00:00 14.8747 09.24.2015-22:00:00 14.8647 09.24.2015-23:00:00 14.8546 09.25.2015-00:00:00 14.8396 09.25.2015-01:00:00 14.8144 09.25.2015-02:00:00 14.8094 09.25.2015-03:00:00 14.7994 09.25.2015-04:00:00 14.8295 09.25.2015-05:00:00 14.9802 09.25.2015-06:00:00 15.1308 09.25.2015-07:00:00 15.2363 09.25.2015-08:00:00 15.3317 09.25.2015-09:00:00 15.4271 09.25.2015-10:00:00 15.4472 09.25.2015-11:00:00 15.4623 09.25.2015-12:00:00 15.4924 09.25.2015-13:00:00 15.5075 09.25.2015-14:00:00 15.5426 09.25.2015-15:00:00 15.5677 09.25.2015-16:00:00 15.5778 09.25.2015-17:00:00 15.5928 09.25.2015-18:00:00 15.6179 09.25.2015-19:00:00 15.6531 09.25.2015-20:00:00 15.6832 09.25.2015-21:00:00 15.6882 09.25.2015-22:00:00 15.6933 09.25.2015-23:00:00 15.7033 09.26.2015-00:00:00 15.7134 09.26.2015-01:00:00 15.7184 09.26.2015-02:00:00 15.7184 09.26.2015-03:00:00 15.7284 09.26.2015-04:00:00 15.7334 09.26.2015-05:00:00 15.7485 09.26.2015-06:00:00 15.7485 09.26.2015-07:00:00 15.7485 09.26.2015-08:00:00 15.7435 09.26.2015-09:00:00 15.7485 09.26.2015-10:00:00 15.7535 09.26.2015-11:00:00 15.7535 09.26.2015-12:00:00 15.7435 09.26.2015-13:00:00 15.7284 09.26.2015-14:00:00 15.7284 09.26.2015-15:00:00 15.7385 09.26.2015-16:00:00 15.7284 09.26.2015-17:00:00 15.7184 09.26.2015-18:00:00 15.7134 09.26.2015-19:00:00 15.7083 09.26.2015-20:00:00 15.7033 09.26.2015-21:00:00 15.6983 09.26.2015-22:00:00 15.6882 09.26.2015-23:00:00 15.6882 09.27.2015-00:00:00 15.6882 09.27.2015-01:00:00 15.6882 09.27.2015-02:00:00 15.6832 09.27.2015-03:00:00 15.6732 09.27.2015-04:00:00 15.6631 09.27.2015-05:00:00 15.6581 09.27.2015-06:00:00 15.6531 09.27.2015-07:00:00 15.6481 09.27.2015-08:00:00 15.6430 09.27.2015-09:00:00 15.6330 09.27.2015-10:00:00 15.6280 09.27.2015-11:00:00 15.6179 09.27.2015-12:00:00 15.5978 09.27.2015-13:00:00 15.5828 09.27.2015-14:00:00 15.5727 09.27.2015-15:00:00 15.5577 09.27.2015-16:00:00 15.5527 09.27.2015-17:00:00 15.5476 09.27.2015-18:00:00 15.5476 09.27.2015-19:00:00 15.5476 09.27.2015-20:00:00 15.5326 09.27.2015-21:00:00 15.5125 09.27.2015-22:00:00 15.5075 09.27.2015-23:00:00 15.4874 09.28.2015-00:00:00 15.4874 09.28.2015-01:00:00 15.4673 09.28.2015-02:00:00 15.4572 09.28.2015-03:00:00 15.4372 09.28.2015-04:00:00 15.4321 09.28.2015-05:00:00 15.4321 09.28.2015-06:00:00 15.4321 09.28.2015-07:00:00 15.4271 09.28.2015-08:00:00 15.4120 09.28.2015-09:00:00 15.4020 09.28.2015-10:00:00 15.3769 09.28.2015-11:00:00 15.3468 09.28.2015-12:00:00 15.3367 09.28.2015-13:00:00 15.3216 09.28.2015-14:00:00 15.2965 09.28.2015-15:00:00 15.2865 09.28.2015-16:00:00 15.2664 09.28.2015-17:00:00 15.2513 09.28.2015-18:00:00 15.2313 09.28.2015-19:00:00 15.2262 09.28.2015-20:00:00 15.2112 09.28.2015-21:00:00 15.2011 09.28.2015-22:00:00 15.1961 09.28.2015-23:00:00 15.1911 09.29.2015-00:00:00 15.1861 09.29.2015-01:00:00 15.1559 09.29.2015-02:00:00 15.1409 09.29.2015-03:00:00 15.1158 09.29.2015-04:00:00 15.0957 09.29.2015-05:00:00 15.0806 09.29.2015-06:00:00 15.0806 09.29.2015-07:00:00 15.0404 09.29.2015-08:00:00 15.0053 09.29.2015-09:00:00 14.9852 09.29.2015-10:00:00 14.9450 09.29.2015-11:00:00 14.9249 09.29.2015-12:00:00 14.8697 09.29.2015-13:00:00 14.8546 09.29.2015-14:00:00 14.8094 09.29.2015-15:00:00 14.7793 09.29.2015-16:00:00 14.7341 09.29.2015-17:00:00 14.7190 09.29.2015-18:00:00 14.6989 09.29.2015-19:00:00 14.6688 09.29.2015-20:00:00 14.6537 09.29.2015-21:00:00 14.6487 09.29.2015-22:00:00 14.6286 09.29.2015-23:00:00 14.5985 09.30.2015-00:00:00 14.5834 09.30.2015-01:00:00 14.5734 09.30.2015-02:00:00 14.5684 09.30.2015-03:00:00 14.5483 09.30.2015-04:00:00 14.5332 09.30.2015-05:00:00 14.5182 09.30.2015-06:00:00 14.4981 09.30.2015-07:00:00 14.4780 09.30.2015-08:00:00 14.4679 09.30.2015-09:00:00 14.4428 09.30.2015-10:00:00 14.4127 09.30.2015-11:00:00 14.3826 09.30.2015-12:00:00 14.3575 09.30.2015-13:00:00 14.3323 09.30.2015-14:00:00 14.3123 09.30.2015-15:00:00 14.2771 09.30.2015-16:00:00 14.2470 09.30.2015-17:00:00 14.2369 09.30.2015-18:00:00 14.2118 09.30.2015-19:00:00 14.1767 09.30.2015-20:00:00 14.1516 09.30.2015-21:00:00 14.1365 09.30.2015-22:00:00 14.0963 09.30.2015-23:00:00 14.0712 10.01.2015-00:00:00 14.0411 10.01.2015-01:00:00 14.0260 10.01.2015-02:00:00 14.0059 10.01.2015-03:00:00 14.0009 10.01.2015-04:00:00 13.9808 10.01.2015-05:00:00 13.9708 10.01.2015-06:00:00 13.9557 10.01.2015-07:00:00 13.9306 10.01.2015-08:00:00 13.8904 10.01.2015-09:00:00 13.8703 10.01.2015-10:00:00 13.8502 10.01.2015-11:00:00 13.8352 10.01.2015-12:00:00 13.8051 10.01.2015-13:00:00 13.7799 10.01.2015-14:00:00 13.7599 10.01.2015-15:00:00 13.7398 10.01.2015-16:00:00 13.7347 10.01.2015-17:00:00 13.7147 10.01.2015-18:00:00 13.7046 10.01.2015-19:00:00 13.6845 10.01.2015-20:00:00 13.6745 10.01.2015-21:00:00 13.6695 10.01.2015-22:00:00 13.6594 10.01.2015-23:00:00 13.6494 10.02.2015-00:00:00 13.6393 10.02.2015-01:00:00 13.6343 10.02.2015-02:00:00 13.6343 10.02.2015-03:00:00 13.6293 10.02.2015-04:00:00 13.6192 10.02.2015-05:00:00 13.6092 10.02.2015-06:00:00 13.5992 10.02.2015-07:00:00 13.5791 10.02.2015-08:00:00 13.5791 10.02.2015-09:00:00 13.5740 10.02.2015-10:00:00 13.5690 10.02.2015-11:00:00 13.5640 10.02.2015-12:00:00 13.5640 10.02.2015-13:00:00 13.5540 10.02.2015-14:00:00 13.5339 10.02.2015-15:00:00 13.5238 10.02.2015-16:00:00 13.5238 10.02.2015-17:00:00 13.5138 10.02.2015-18:00:00 13.5037 10.02.2015-19:00:00 13.4937 10.02.2015-20:00:00 13.4837 10.02.2015-21:00:00 13.4636 10.02.2015-22:00:00 13.4585 10.02.2015-23:00:00 13.4485 10.03.2015-00:00:00 13.4585 10.03.2015-01:00:00 13.4485 10.03.2015-02:00:00 13.4485 10.03.2015-03:00:00 13.4485 10.03.2015-04:00:00 13.4535 10.03.2015-05:00:00 13.4585 10.03.2015-06:00:00 13.4636 10.03.2015-07:00:00 13.4686 10.03.2015-08:00:00 13.4786 10.03.2015-09:00:00 13.4837 10.03.2015-10:00:00 13.4786 10.03.2015-11:00:00 13.4535 10.03.2015-12:00:00 13.4435 10.03.2015-13:00:00 13.4334 10.03.2015-14:00:00 13.4184 10.03.2015-15:00:00 13.4184 10.03.2015-16:00:00 13.3933 10.03.2015-17:00:00 13.3782 10.03.2015-18:00:00 13.3631 10.03.2015-19:00:00 13.3531 10.03.2015-20:00:00 13.3230 10.03.2015-21:00:00 13.3129 10.03.2015-22:00:00 13.3029 10.03.2015-23:00:00 13.2727 10.04.2015-00:00:00 13.2677 10.04.2015-01:00:00 13.2526 10.04.2015-02:00:00 13.2476 10.04.2015-03:00:00 13.2376 10.04.2015-04:00:00 13.2326 10.04.2015-05:00:00 13.2326 10.04.2015-06:00:00 13.2275 10.04.2015-07:00:00 13.2075 10.04.2015-08:00:00 13.2024 10.04.2015-09:00:00 13.1823 10.04.2015-10:00:00 13.1522 10.04.2015-11:00:00 13.1371 10.04.2015-12:00:00 13.1120 10.04.2015-13:00:00 13.0869 10.04.2015-14:00:00 13.0819 10.04.2015-15:00:00 13.0518 10.04.2015-16:00:00 13.0267 10.04.2015-17:00:00 13.0166 10.04.2015-18:00:00 12.9965 10.04.2015-19:00:00 12.9915 10.04.2015-20:00:00 12.9865 10.04.2015-21:00:00 12.9815 10.04.2015-22:00:00 12.9664 10.04.2015-23:00:00 12.9664 10.05.2015-00:00:00 12.9564 10.05.2015-01:00:00 12.9363 10.05.2015-02:00:00 12.9061 10.05.2015-03:00:00 12.9011 10.05.2015-04:00:00 12.8961 10.05.2015-05:00:00 12.8810 10.05.2015-06:00:00 12.8710 10.05.2015-07:00:00 12.8459 10.05.2015-08:00:00 12.8258 10.05.2015-09:00:00 12.8057 10.05.2015-10:00:00 12.7856 10.05.2015-11:00:00 12.7756 10.05.2015-12:00:00 12.7555 10.05.2015-13:00:00 12.7404 10.05.2015-14:00:00 12.7153 10.05.2015-15:00:00 12.7053 10.05.2015-16:00:00 12.6852 10.05.2015-17:00:00 12.6802 10.05.2015-18:00:00 12.6651 10.05.2015-19:00:00 12.6601 10.05.2015-20:00:00 12.6500 10.05.2015-21:00:00 12.6450 10.05.2015-22:00:00 12.6299 10.05.2015-23:00:00 12.6149 10.06.2015-00:00:00 12.6048 10.06.2015-01:00:00 12.5898 10.06.2015-02:00:00 12.5697 10.06.2015-03:00:00 12.5596 10.06.2015-04:00:00 12.5446 10.06.2015-05:00:00 12.5195 10.06.2015-06:00:00 12.5094 10.06.2015-07:00:00 12.4843 10.06.2015-08:00:00 12.4692 10.06.2015-09:00:00 12.4492 10.06.2015-10:00:00 12.4291 10.06.2015-11:00:00 12.4291 10.06.2015-12:00:00 12.4140 10.06.2015-13:00:00 12.3738 10.06.2015-14:00:00 12.3537 10.06.2015-15:00:00 12.3286 10.06.2015-16:00:00 12.3136 10.06.2015-17:00:00 12.3035 10.06.2015-18:00:00 12.3035 10.06.2015-19:00:00 12.2985 10.06.2015-20:00:00 12.2935 10.06.2015-21:00:00 12.2935 10.06.2015-22:00:00 12.2885 10.06.2015-23:00:00 12.2684 10.07.2015-00:00:00 12.2583 10.07.2015-01:00:00 12.2633 10.07.2015-02:00:00 12.2583 10.07.2015-03:00:00 12.2433 10.07.2015-04:00:00 12.2382 10.07.2015-05:00:00 12.2232 10.07.2015-06:00:00 12.2232 10.07.2015-07:00:00 12.2131 10.07.2015-08:00:00 12.2131 10.07.2015-09:00:00 12.2081 10.07.2015-10:00:00 12.1981 10.07.2015-11:00:00 12.1981 10.07.2015-12:00:00 12.2533 10.07.2015-13:00:00 12.4492 10.07.2015-14:00:00 12.6550 10.07.2015-15:00:00 12.7856 10.07.2015-16:00:00 12.9112 10.07.2015-17:00:00 13.0116 10.07.2015-18:00:00 13.0668 10.07.2015-19:00:00 13.1321 10.07.2015-20:00:00 13.3280 10.07.2015-21:00:00 13.4234 10.07.2015-22:00:00 13.5489 10.07.2015-23:00:00 13.6142 10.08.2015-00:00:00 13.6745 10.08.2015-01:00:00 13.7247 10.08.2015-02:00:00 13.7799 10.08.2015-03:00:00 13.8502 10.08.2015-04:00:00 13.9005 10.08.2015-05:00:00 13.9808 10.08.2015-06:00:00 14.0160 10.08.2015-07:00:00 14.0662 10.08.2015-08:00:00 14.1315 10.08.2015-09:00:00 14.1867 10.08.2015-10:00:00 14.2269 10.08.2015-11:00:00 14.2420 10.08.2015-12:00:00 14.2871 10.08.2015-13:00:00 14.3022 10.08.2015-14:00:00 14.3424 10.08.2015-15:00:00 14.3575 10.08.2015-16:00:00 14.3524 10.08.2015-17:00:00 14.3625 10.08.2015-18:00:00 14.3775 10.08.2015-19:00:00 14.4077 10.08.2015-20:00:00 14.4278 10.08.2015-21:00:00 14.4328 10.08.2015-22:00:00 14.4378 10.08.2015-23:00:00 14.4378 10.09.2015-00:00:00 14.4378 10.09.2015-01:00:00 14.4478 10.09.2015-02:00:00 14.4478 10.09.2015-03:00:00 14.4679 10.09.2015-04:00:00 14.4679 10.09.2015-05:00:00 14.4579 10.09.2015-06:00:00 14.4629 10.09.2015-07:00:00 14.4529 10.09.2015-08:00:00 14.4529 10.09.2015-09:00:00 14.4529 10.09.2015-10:00:00 14.4428 10.09.2015-11:00:00 14.4328 10.09.2015-12:00:00 14.4328 10.09.2015-13:00:00 14.4780 10.09.2015-14:00:00 14.5583 10.09.2015-15:00:00 14.5834 10.09.2015-16:00:00 14.6136 10.09.2015-17:00:00 14.7391 10.09.2015-18:00:00 14.7994 10.09.2015-19:00:00 14.8446 10.09.2015-20:00:00 14.8697 10.09.2015-21:00:00 14.8898 10.09.2015-22:00:00 14.8998 10.09.2015-23:00:00 14.9149 10.10.2015-00:00:00 14.9199 10.10.2015-01:00:00 14.9199 10.10.2015-02:00:00 14.9299 10.10.2015-03:00:00 14.9299 10.10.2015-04:00:00 14.9450 10.10.2015-05:00:00 14.9500 10.10.2015-06:00:00 14.9651 10.10.2015-07:00:00 14.9651 10.10.2015-08:00:00 14.9751 10.10.2015-09:00:00 14.9701 10.10.2015-10:00:00 14.9751 10.10.2015-11:00:00 15.0254 10.10.2015-12:00:00 15.0505 10.10.2015-13:00:00 15.0957 10.10.2015-14:00:00 15.2564 10.10.2015-15:00:00 15.6380 10.10.2015-16:00:00 16.0850 10.10.2015-17:00:00 16.2708 10.10.2015-18:00:00 16.4315 10.10.2015-19:00:00 16.5470 10.10.2015-20:00:00 16.7227 10.10.2015-21:00:00 16.8734 10.10.2015-22:00:00 16.9487 10.10.2015-23:00:00 17.0090 10.11.2015-00:00:00 17.0441 10.11.2015-01:00:00 17.0944 10.11.2015-02:00:00 17.1596 10.11.2015-03:00:00 17.1747 10.11.2015-04:00:00 17.1898 10.11.2015-05:00:00 17.2099 10.11.2015-06:00:00 17.2048 10.11.2015-07:00:00 17.2299 10.11.2015-08:00:00 17.2350 10.11.2015-09:00:00 17.2551 10.11.2015-10:00:00 17.2651 10.11.2015-11:00:00 17.2651 10.11.2015-12:00:00 17.2751 10.11.2015-13:00:00 17.2902 10.11.2015-14:00:00 17.2952 10.11.2015-15:00:00 17.3003 10.11.2015-16:00:00 17.3304 10.11.2015-17:00:00 17.3455 10.11.2015-18:00:00 17.3555 10.11.2015-19:00:00 17.3706 10.11.2015-20:00:00 17.3706 10.11.2015-21:00:00 17.3756 10.11.2015-22:00:00 17.3906 10.11.2015-23:00:00 17.3906 10.12.2015-00:00:00 17.3957 10.12.2015-01:00:00 17.3806 10.12.2015-02:00:00 17.3856 10.12.2015-03:00:00 17.3906 10.12.2015-04:00:00 17.3856 10.12.2015-05:00:00 17.3806 10.12.2015-06:00:00 17.3856 10.12.2015-07:00:00 17.3856 10.12.2015-08:00:00 17.3856 10.12.2015-09:00:00 17.3655 10.12.2015-10:00:00 17.3555 10.12.2015-11:00:00 17.3455 10.12.2015-12:00:00 17.3254 10.12.2015-13:00:00 17.3153 10.12.2015-14:00:00 17.3003 10.12.2015-15:00:00 17.2952 10.12.2015-16:00:00 17.2802 10.12.2015-17:00:00 17.2751 10.12.2015-18:00:00 17.2902 10.12.2015-19:00:00 17.2902 10.12.2015-20:00:00 17.2952 10.12.2015-21:00:00 17.2852 10.12.2015-22:00:00 17.2751 10.12.2015-23:00:00 17.2701 10.13.2015-00:00:00 17.2651 10.13.2015-01:00:00 17.2651 10.13.2015-02:00:00 17.2651 10.13.2015-03:00:00 17.2601 10.13.2015-04:00:00 17.2601 10.13.2015-05:00:00 17.2551 10.13.2015-06:00:00 17.2450 10.13.2015-07:00:00 17.2500 10.13.2015-08:00:00 17.2701 10.13.2015-09:00:00 17.3153 10.13.2015-10:00:00 17.3304 10.13.2015-11:00:00 17.3254 10.13.2015-12:00:00 17.3254 10.13.2015-13:00:00 17.3354 10.13.2015-14:00:00 17.3354 10.13.2015-15:00:00 17.3304 10.13.2015-16:00:00 17.3304 10.13.2015-17:00:00 17.3254 10.13.2015-18:00:00 17.3304 10.13.2015-19:00:00 17.3304 10.13.2015-20:00:00 17.3254 10.13.2015-21:00:00 17.3103 10.13.2015-22:00:00 17.3153 10.13.2015-23:00:00 17.3103 10.14.2015-00:00:00 17.3203 10.14.2015-01:00:00 17.3153 10.14.2015-02:00:00 17.3053 10.14.2015-03:00:00 17.3003 10.14.2015-04:00:00 17.2952 10.14.2015-05:00:00 17.2902 10.14.2015-06:00:00 17.2852 10.14.2015-07:00:00 17.2852 10.14.2015-08:00:00 17.2751 10.14.2015-09:00:00 17.2651 10.14.2015-10:00:00 17.2551 10.14.2015-11:00:00 17.2500 10.14.2015-12:00:00 17.2450 10.14.2015-13:00:00 17.2299 10.14.2015-14:00:00 17.2249 10.14.2015-15:00:00 17.2099 10.14.2015-16:00:00 17.2099 10.14.2015-17:00:00 17.1998 10.14.2015-18:00:00 17.1848 10.14.2015-19:00:00 17.1848 10.14.2015-20:00:00 17.1848 10.14.2015-21:00:00 17.1747 10.14.2015-22:00:00 17.1647 10.14.2015-23:00:00 17.1546 10.15.2015-00:00:00 17.1596 10.15.2015-01:00:00 17.1496 10.15.2015-02:00:00 17.1546 10.15.2015-03:00:00 17.1446 10.15.2015-04:00:00 17.1195 10.15.2015-05:00:00 17.1195 10.15.2015-06:00:00 17.0994 10.15.2015-07:00:00 17.0994 10.15.2015-08:00:00 17.0843 10.15.2015-09:00:00 17.0793 10.15.2015-10:00:00 17.0642 10.15.2015-11:00:00 17.0592 10.15.2015-12:00:00 17.0441 10.15.2015-13:00:00 16.9989 10.15.2015-14:00:00 16.9789 10.15.2015-15:00:00 16.9437 10.15.2015-16:00:00 16.9186 10.15.2015-17:00:00 16.8784 10.15.2015-18:00:00 16.8583 10.15.2015-19:00:00 16.8433 10.15.2015-20:00:00 16.8081 10.15.2015-21:00:00 16.7981 10.15.2015-22:00:00 16.7931 10.15.2015-23:00:00 16.7780 10.16.2015-00:00:00 16.7629 10.16.2015-01:00:00 16.7328 10.16.2015-02:00:00 16.7027 10.16.2015-03:00:00 16.6876 10.16.2015-04:00:00 16.6775 10.16.2015-05:00:00 16.6575 10.16.2015-06:00:00 16.6374 10.16.2015-07:00:00 16.6223 10.16.2015-08:00:00 16.5821 10.16.2015-09:00:00 16.5470 10.16.2015-10:00:00 16.5269 10.16.2015-11:00:00 16.4917 10.16.2015-12:00:00 16.4616 10.16.2015-13:00:00 16.4365 10.16.2015-14:00:00 16.4064 10.16.2015-15:00:00 16.3863 10.16.2015-16:00:00 16.3260 10.16.2015-17:00:00 16.2959 10.16.2015-18:00:00 16.2658 10.16.2015-19:00:00 16.2306 10.16.2015-20:00:00 16.1904 10.16.2015-21:00:00 16.1653 10.16.2015-22:00:00 16.1653 10.16.2015-23:00:00 16.1804 10.17.2015-00:00:00 16.1854 10.17.2015-01:00:00 16.2808 10.17.2015-02:00:00 16.3310 10.17.2015-03:00:00 16.3461 10.17.2015-04:00:00 16.3561 10.17.2015-05:00:00 16.3612 10.17.2015-06:00:00 16.3662 10.17.2015-07:00:00 16.3712 10.17.2015-08:00:00 16.3913 10.17.2015-09:00:00 16.3863 10.17.2015-10:00:00 16.3863 10.17.2015-11:00:00 16.3762 10.17.2015-12:00:00 16.3813 10.17.2015-13:00:00 16.3863 10.17.2015-14:00:00 16.3813 10.17.2015-15:00:00 16.3762 10.17.2015-16:00:00 16.3762 10.17.2015-17:00:00 16.3662 10.17.2015-18:00:00 16.3662 10.17.2015-19:00:00 16.3662 10.17.2015-20:00:00 16.3662 10.17.2015-21:00:00 16.3662 10.17.2015-22:00:00 16.3561 10.17.2015-23:00:00 16.3361 10.18.2015-00:00:00 16.3361 10.18.2015-01:00:00 16.3411 10.18.2015-02:00:00 16.3511 10.18.2015-03:00:00 16.3762 10.18.2015-04:00:00 16.3963 10.18.2015-05:00:00 16.4114 10.18.2015-06:00:00 16.4415 10.18.2015-07:00:00 16.4566 10.18.2015-08:00:00 16.4767 10.18.2015-09:00:00 16.5018 10.18.2015-10:00:00 16.5369 10.18.2015-11:00:00 16.5420 10.18.2015-12:00:00 16.5671 10.18.2015-13:00:00 16.5922 10.18.2015-14:00:00 16.6123 10.18.2015-15:00:00 16.6374 10.18.2015-16:00:00 16.6424 10.18.2015-17:00:00 16.6575 10.18.2015-18:00:00 16.6575 10.18.2015-19:00:00 16.6575 10.18.2015-20:00:00 16.6575 10.18.2015-21:00:00 16.6675 10.18.2015-22:00:00 16.6625 10.18.2015-23:00:00 16.6675 10.19.2015-00:00:00 16.6725 10.19.2015-01:00:00 16.6876 10.19.2015-02:00:00 16.6976 10.19.2015-03:00:00 16.7278 10.19.2015-04:00:00 16.7479 10.19.2015-05:00:00 16.8232 10.19.2015-06:00:00 16.8734 10.19.2015-07:00:00 16.8935 10.19.2015-08:00:00 16.9186 10.19.2015-09:00:00 16.9588 10.19.2015-10:00:00 16.9738 10.19.2015-11:00:00 16.9889 10.19.2015-12:00:00 17.0090 10.19.2015-13:00:00 17.0140 10.19.2015-14:00:00 17.0291 10.19.2015-15:00:00 17.0542 10.19.2015-16:00:00 17.0542 10.19.2015-17:00:00 17.0542 10.19.2015-18:00:00 17.0642 10.19.2015-19:00:00 17.0994 10.19.2015-20:00:00 17.1496 10.19.2015-21:00:00 17.1898 10.19.2015-22:00:00 17.2551 10.19.2015-23:00:00 17.2852 10.20.2015-00:00:00 17.3254 10.20.2015-01:00:00 17.3605 10.20.2015-02:00:00 17.3756 10.20.2015-03:00:00 17.3957 10.20.2015-04:00:00 17.4107 10.20.2015-05:00:00 17.4107 10.20.2015-06:00:00 17.4107 10.20.2015-07:00:00 17.4057 10.20.2015-08:00:00 17.4208 10.20.2015-09:00:00 17.4308 10.20.2015-10:00:00 17.4308 10.20.2015-11:00:00 17.4409 10.20.2015-12:00:00 17.4358 10.20.2015-13:00:00 17.4459 10.20.2015-14:00:00 17.4459 10.20.2015-15:00:00 17.4459 10.20.2015-16:00:00 17.4409 10.20.2015-17:00:00 17.4358 10.20.2015-18:00:00 17.4358 10.20.2015-19:00:00 17.4409 10.20.2015-20:00:00 17.4409 10.20.2015-21:00:00 17.4409 10.20.2015-22:00:00 17.4409 10.20.2015-23:00:00 17.4358 10.21.2015-00:00:00 17.4358 10.21.2015-01:00:00 17.4358 10.21.2015-02:00:00 17.4358 10.21.2015-03:00:00 17.4358 10.21.2015-04:00:00 17.4358 10.21.2015-05:00:00 17.4358 10.21.2015-06:00:00 17.4308 10.21.2015-07:00:00 17.4358 10.21.2015-08:00:00 17.4308 10.21.2015-09:00:00 17.4208 10.21.2015-10:00:00 17.4057 10.21.2015-11:00:00 17.3957 10.21.2015-12:00:00 17.3806 10.21.2015-13:00:00 17.3806 10.21.2015-14:00:00 17.3756 10.21.2015-15:00:00 17.3706 10.21.2015-16:00:00 17.3655 10.21.2015-17:00:00 17.3655 10.21.2015-18:00:00 17.3505 10.21.2015-19:00:00 17.3404 10.21.2015-20:00:00 17.3354 10.21.2015-21:00:00 17.3354 10.21.2015-22:00:00 17.3203 10.21.2015-23:00:00 17.3103 10.22.2015-00:00:00 17.2952 10.22.2015-01:00:00 17.2751 10.22.2015-02:00:00 17.2701 10.22.2015-03:00:00 17.2651 10.22.2015-04:00:00 17.2601 10.22.2015-05:00:00 17.2450 10.22.2015-06:00:00 17.2350 10.22.2015-07:00:00 17.2099 10.22.2015-08:00:00 17.2048 10.22.2015-09:00:00 17.1998 10.22.2015-10:00:00 17.1998 10.22.2015-11:00:00 17.1898 10.22.2015-12:00:00 17.1848 10.22.2015-13:00:00 17.1697 10.22.2015-14:00:00 17.1647 10.22.2015-15:00:00 17.1596 10.22.2015-16:00:00 17.1496 10.22.2015-17:00:00 17.1345 10.22.2015-18:00:00 17.1295 10.22.2015-19:00:00 17.1094 10.22.2015-20:00:00 17.0944 10.22.2015-21:00:00 17.0893 10.22.2015-22:00:00 17.0793 10.22.2015-23:00:00 17.0793 10.23.2015-00:00:00 17.0642 10.23.2015-01:00:00 17.0391 10.23.2015-02:00:00 17.0140 10.23.2015-03:00:00 17.0090 10.23.2015-04:00:00 16.9939 10.23.2015-05:00:00 16.9789 10.23.2015-06:00:00 16.9588 10.23.2015-07:00:00 16.9537 10.23.2015-08:00:00 16.9387 10.23.2015-09:00:00 16.9337 10.23.2015-10:00:00 16.9136 10.23.2015-11:00:00 16.9035 10.23.2015-12:00:00 16.8885 10.23.2015-13:00:00 16.8734 10.23.2015-14:00:00 16.8533 10.23.2015-15:00:00 16.8382 10.23.2015-16:00:00 16.8182 10.23.2015-17:00:00 16.8081 10.23.2015-18:00:00 16.7880 10.23.2015-19:00:00 16.7730 10.23.2015-20:00:00 16.7629 10.23.2015-21:00:00 16.7479 10.23.2015-22:00:00 16.7227 10.23.2015-23:00:00 16.6926 10.24.2015-00:00:00 16.6876 10.24.2015-01:00:00 16.6575 10.24.2015-02:00:00 16.6474 10.24.2015-03:00:00 16.6374 10.24.2015-04:00:00 16.6273 10.24.2015-05:00:00 16.6072 10.24.2015-06:00:00 16.5821 10.24.2015-07:00:00 16.5620 10.24.2015-08:00:00 16.5420 10.24.2015-09:00:00 16.5269 10.24.2015-10:00:00 16.4666 10.24.2015-11:00:00 16.4465 10.24.2015-12:00:00 16.4214 10.24.2015-13:00:00 16.3913 10.24.2015-14:00:00 16.3561 10.24.2015-15:00:00 16.3411 10.24.2015-16:00:00 16.3260 10.24.2015-17:00:00 16.3059 10.24.2015-18:00:00 16.2758 10.24.2015-19:00:00 16.2658 10.24.2015-20:00:00 16.2607 10.24.2015-21:00:00 16.2507 10.24.2015-22:00:00 16.2406 10.24.2015-23:00:00 16.2155 10.25.2015-00:00:00 16.1904 10.25.2015-01:00:00 16.1703 10.25.2015-02:00:00 16.1553 10.25.2015-03:00:00 16.1402 10.25.2015-04:00:00 16.1151 10.25.2015-05:00:00 16.0799 10.25.2015-06:00:00 16.0398 10.25.2015-07:00:00 16.0448 10.25.2015-08:00:00 16.1000 10.25.2015-09:00:00 16.2356 10.25.2015-10:00:00 16.2507 10.25.2015-11:00:00 16.2607 10.25.2015-12:00:00 16.2708 10.25.2015-13:00:00 16.3059 10.25.2015-14:00:00 16.3210 10.25.2015-15:00:00 16.3411 10.25.2015-16:00:00 16.3762 10.25.2015-17:00:00 16.3913 10.25.2015-18:00:00 16.4365 10.25.2015-19:00:00 16.6173 10.25.2015-20:00:00 16.8282 10.25.2015-21:00:00 16.9889 10.25.2015-22:00:00 17.0743 10.25.2015-23:00:00 17.1898 10.26.2015-00:00:00 17.2601 10.26.2015-01:00:00 17.3053 10.26.2015-02:00:00 17.3455 10.26.2015-03:00:00 17.4208 10.26.2015-04:00:00 17.4810 10.26.2015-05:00:00 17.5513 10.26.2015-06:00:00 17.6417 10.26.2015-07:00:00 17.7171 10.26.2015-08:00:00 17.8075 10.26.2015-09:00:00 17.8727 10.26.2015-10:00:00 17.8979 10.26.2015-11:00:00 17.9330 10.26.2015-12:00:00 17.9581 10.26.2015-13:00:00 18.0083 10.26.2015-14:00:00 18.0686 10.26.2015-15:00:00 18.0987 10.26.2015-16:00:00 18.1138 10.26.2015-17:00:00 18.1389 10.26.2015-18:00:00 18.2494 10.26.2015-19:00:00 18.3247 10.26.2015-20:00:00 18.4251 10.26.2015-21:00:00 18.4854 10.26.2015-22:00:00 18.5155 10.26.2015-23:00:00 18.5407 10.27.2015-00:00:00 18.5457 10.27.2015-01:00:00 18.5708 10.27.2015-02:00:00 18.5808 10.27.2015-03:00:00 18.6009 10.27.2015-04:00:00 18.6110 10.27.2015-05:00:00 18.6160 10.27.2015-06:00:00 18.6310 10.27.2015-07:00:00 18.6310 10.27.2015-08:00:00 18.6562 10.27.2015-09:00:00 18.6612 10.27.2015-10:00:00 18.6662 10.27.2015-11:00:00 18.6762 10.27.2015-12:00:00 18.6813 10.27.2015-13:00:00 18.6813 10.27.2015-14:00:00 18.6863 10.27.2015-15:00:00 18.6913 10.27.2015-16:00:00 18.7014 10.27.2015-17:00:00 18.7014 10.27.2015-18:00:00 18.7064 10.27.2015-19:00:00 18.7114 10.27.2015-20:00:00 18.7114 10.27.2015-21:00:00 18.7265 10.27.2015-22:00:00 18.7265 10.27.2015-23:00:00 18.7265 10.28.2015-00:00:00 18.7315 10.28.2015-01:00:00 18.7365 10.28.2015-02:00:00 18.7265 10.28.2015-03:00:00 18.7265 10.28.2015-04:00:00 18.7315 10.28.2015-05:00:00 18.7566 10.28.2015-06:00:00 18.7917 10.28.2015-07:00:00 18.8169 10.28.2015-08:00:00 18.8219 10.28.2015-09:00:00 18.8570 10.28.2015-10:00:00 18.9072 10.28.2015-11:00:00 18.9524 10.28.2015-12:00:00 19.0027 10.28.2015-13:00:00 19.0780 10.28.2015-14:00:00 19.1533 10.28.2015-15:00:00 19.1634 10.28.2015-16:00:00 19.1734 10.28.2015-17:00:00 19.1784 10.28.2015-18:00:00 19.1935 10.28.2015-19:00:00 19.1985 10.28.2015-20:00:00 19.2538 10.28.2015-21:00:00 19.3140 10.28.2015-22:00:00 19.3492 10.28.2015-23:00:00 19.3743 10.29.2015-00:00:00 19.4145 10.29.2015-01:00:00 19.4295 10.29.2015-02:00:00 19.4396 10.29.2015-03:00:00 19.4597 10.29.2015-04:00:00 19.4948 10.29.2015-05:00:00 19.5300 10.29.2015-06:00:00 19.5450 10.29.2015-07:00:00 19.5551 10.29.2015-08:00:00 19.5601 10.29.2015-09:00:00 19.5752 10.29.2015-10:00:00 19.5752 10.29.2015-11:00:00 19.5902 10.29.2015-12:00:00 19.5902 10.29.2015-13:00:00 19.5902 10.29.2015-14:00:00 19.5952 10.29.2015-15:00:00 19.6003 10.29.2015-16:00:00 19.6053 10.29.2015-17:00:00 19.6053 10.29.2015-18:00:00 19.5952 10.29.2015-19:00:00 19.6053 10.29.2015-20:00:00 19.6053 10.29.2015-21:00:00 19.6053 10.29.2015-22:00:00 19.6153 10.29.2015-23:00:00 19.6203 10.30.2015-00:00:00 19.6153 10.30.2015-01:00:00 19.6103 10.30.2015-02:00:00 19.6103 10.30.2015-03:00:00 19.6053 10.30.2015-04:00:00 19.6003 10.30.2015-05:00:00 19.5852 10.30.2015-06:00:00 19.5902 10.30.2015-07:00:00 19.6203 10.30.2015-08:00:00 19.7208 10.30.2015-09:00:00 19.7559 10.30.2015-10:00:00 19.8011 10.30.2015-11:00:00 19.8765 10.30.2015-12:00:00 19.9669 10.30.2015-13:00:00 20.0321 10.30.2015-14:00:00 20.0824 10.30.2015-15:00:00 20.1175 10.30.2015-16:00:00 20.1376 10.30.2015-17:00:00 20.1527 10.30.2015-18:00:00 20.1778 10.30.2015-19:00:00 20.2230 10.30.2015-20:00:00 20.2531 10.30.2015-21:00:00 20.3335 10.30.2015-22:00:00 20.5544 10.30.2015-23:00:00 20.7201 10.31.2015-00:00:00 20.8507 10.31.2015-01:00:00 20.9210 10.31.2015-02:00:00 21.0114 10.31.2015-03:00:00 21.1972 10.31.2015-04:00:00 21.4232 10.31.2015-05:00:00 21.5588 10.31.2015-06:00:00 21.6391 10.31.2015-07:00:00 21.7145 10.31.2015-08:00:00 21.8300 10.31.2015-09:00:00 21.9153 10.31.2015-10:00:00 22.0057 10.31.2015-11:00:00 22.0961 10.31.2015-12:00:00 22.1664 10.31.2015-13:00:00 22.2217 10.31.2015-14:00:00 22.2568 10.31.2015-15:00:00 22.2869 10.31.2015-16:00:00 22.3020 10.31.2015-17:00:00 22.3171 10.31.2015-18:00:00 22.3422 10.31.2015-19:00:00 22.3924 10.31.2015-20:00:00 22.4376 10.31.2015-21:00:00 22.4677 10.31.2015-22:00:00 22.4778 10.31.2015-23:00:00 22.4828 11.01.2015-00:00:00 22.4627 11.01.2015-01:00:00 22.4677 11.01.2015-02:00:00 22.4778 11.01.2015-03:00:00 22.4476 11.01.2015-04:00:00 22.4928 11.01.2015-05:00:00 22.4979 11.01.2015-06:00:00 22.5380 11.01.2015-07:00:00 22.6887 11.01.2015-08:00:00 22.7690 11.01.2015-09:00:00 22.7791 11.01.2015-10:00:00 22.8142 11.01.2015-11:00:00 22.8544 11.01.2015-12:00:00 22.9398 11.01.2015-13:00:00 23.0402 11.01.2015-14:00:00 23.0804 11.01.2015-15:00:00 23.1156 11.01.2015-16:00:00 23.1457 11.01.2015-17:00:00 23.2160 11.01.2015-18:00:00 23.3014 11.01.2015-19:00:00 23.3415 11.01.2015-20:00:00 23.3666 11.01.2015-21:00:00 23.3666 11.01.2015-22:00:00 23.3566 11.01.2015-23:00:00 23.3616 11.02.2015-00:00:00 23.3666 11.02.2015-01:00:00 23.3666 11.02.2015-02:00:00 23.3968 11.02.2015-03:00:00 23.4068 11.02.2015-04:00:00 23.4169 11.02.2015-05:00:00 23.4018 11.02.2015-06:00:00 23.3968 11.02.2015-07:00:00 23.3968 11.02.2015-08:00:00 23.3767 11.02.2015-09:00:00 23.3566 11.02.2015-10:00:00 23.3365 11.02.2015-11:00:00 23.3265 11.02.2015-12:00:00 23.3114 11.02.2015-13:00:00 23.3114 11.02.2015-14:00:00 23.3064 11.02.2015-15:00:00 23.2913 11.02.2015-16:00:00 23.2863 11.02.2015-17:00:00 23.2662 11.02.2015-18:00:00 23.2562 11.02.2015-19:00:00 23.2562 11.02.2015-20:00:00 23.3265 11.02.2015-21:00:00 23.4520 11.02.2015-22:00:00 23.4671 11.02.2015-23:00:00 23.4570 11.03.2015-00:00:00 23.4470 11.03.2015-01:00:00 23.4370 11.03.2015-02:00:00 23.4118 11.03.2015-03:00:00 23.4018 11.03.2015-04:00:00 23.3918 11.03.2015-05:00:00 23.3918 11.03.2015-06:00:00 23.3817 11.03.2015-07:00:00 23.3767 11.03.2015-08:00:00 23.3717 11.03.2015-09:00:00 23.3516 11.03.2015-10:00:00 23.3466 11.03.2015-11:00:00 23.3415 11.03.2015-12:00:00 23.3315 11.03.2015-13:00:00 23.3164 11.03.2015-14:00:00 23.3114 11.03.2015-15:00:00 23.2863 11.03.2015-16:00:00 23.2963 11.03.2015-17:00:00 23.3064 11.03.2015-18:00:00 23.3114 11.03.2015-19:00:00 23.3265 11.03.2015-20:00:00 23.3164 11.03.2015-21:00:00 23.2913 11.03.2015-22:00:00 23.2963 11.03.2015-23:00:00 23.2863 11.04.2015-00:00:00 23.2813 11.04.2015-01:00:00 23.2863 11.04.2015-02:00:00 23.2662 11.04.2015-03:00:00 23.2461 11.04.2015-04:00:00 23.2210 11.04.2015-05:00:00 23.2160 11.04.2015-06:00:00 23.2059 11.04.2015-07:00:00 23.1959 11.04.2015-08:00:00 23.1758 11.04.2015-09:00:00 23.1708 11.04.2015-10:00:00 23.1557 11.04.2015-11:00:00 23.1356 11.04.2015-12:00:00 23.1256 11.04.2015-13:00:00 23.1105 11.04.2015-14:00:00 23.1055 11.04.2015-15:00:00 23.0955 11.04.2015-16:00:00 23.0904 11.04.2015-17:00:00 23.0704 11.04.2015-18:00:00 23.0553 11.04.2015-19:00:00 23.0452 11.04.2015-20:00:00 23.0352 11.04.2015-21:00:00 23.0101 11.04.2015-22:00:00 22.9900 11.04.2015-23:00:00 23.0051 11.05.2015-00:00:00 23.0151 11.05.2015-01:00:00 23.0051 11.05.2015-02:00:00 23.0201 11.05.2015-03:00:00 23.0201 11.05.2015-04:00:00 23.0252 11.05.2015-05:00:00 23.0252 11.05.2015-06:00:00 23.0151 11.05.2015-07:00:00 23.0101 11.05.2015-08:00:00 23.0000 11.05.2015-09:00:00 22.9950 11.05.2015-10:00:00 22.9900 11.05.2015-11:00:00 23.0151 11.05.2015-12:00:00 23.0302 11.05.2015-13:00:00 23.0503 11.05.2015-14:00:00 23.0402 11.05.2015-15:00:00 23.0352 11.05.2015-16:00:00 23.0302 11.05.2015-17:00:00 23.0051 11.05.2015-18:00:00 23.0101 11.05.2015-19:00:00 23.0101 11.05.2015-20:00:00 23.0051 11.05.2015-21:00:00 23.0000 11.05.2015-22:00:00 23.0151 11.05.2015-23:00:00 23.0252 11.06.2015-00:00:00 23.0151 11.06.2015-01:00:00 22.9950 11.06.2015-02:00:00 22.9950 11.06.2015-03:00:00 22.9850 11.06.2015-04:00:00 22.9850 11.06.2015-05:00:00 22.9950 11.06.2015-06:00:00 23.0000 11.06.2015-07:00:00 22.9950 11.06.2015-08:00:00 22.9900 11.06.2015-09:00:00 22.9599 11.06.2015-10:00:00 22.9398 11.06.2015-11:00:00 22.9348 11.06.2015-12:00:00 22.9297 11.06.2015-13:00:00 22.9297 11.06.2015-14:00:00 22.9197 11.06.2015-15:00:00 22.9097 11.06.2015-16:00:00 22.9097 11.06.2015-17:00:00 22.8896 11.06.2015-18:00:00 22.8745 11.06.2015-19:00:00 22.8544 11.06.2015-20:00:00 22.8494 11.06.2015-21:00:00 22.8293 11.06.2015-22:00:00 22.8042 11.06.2015-23:00:00 22.7841 11.07.2015-00:00:00 22.7791 11.07.2015-01:00:00 22.7640 11.07.2015-02:00:00 22.7590 11.07.2015-03:00:00 22.7439 11.07.2015-04:00:00 22.7339 11.07.2015-05:00:00 22.7389 11.07.2015-06:00:00 22.7339 11.07.2015-07:00:00 22.7490 11.07.2015-08:00:00 22.8243 11.07.2015-09:00:00 22.9549 11.07.2015-10:00:00 23.1708 11.07.2015-11:00:00 23.3214 11.07.2015-12:00:00 23.4068 11.07.2015-13:00:00 23.4872 11.07.2015-14:00:00 23.6780 11.07.2015-15:00:00 23.7835 11.07.2015-16:00:00 23.8839 11.07.2015-17:00:00 23.9843 11.07.2015-18:00:00 24.1501 11.07.2015-19:00:00 24.3057 11.07.2015-20:00:00 24.4062 11.07.2015-21:00:00 24.4715 11.07.2015-22:00:00 24.4966 11.07.2015-23:00:00 24.5568 11.08.2015-00:00:00 24.6271 11.08.2015-01:00:00 24.6573 11.08.2015-02:00:00 24.6974 11.08.2015-03:00:00 24.6924 11.08.2015-04:00:00 24.6924 11.08.2015-05:00:00 24.6874 11.08.2015-06:00:00 24.7025 11.08.2015-07:00:00 24.7075 11.08.2015-08:00:00 24.7125 11.08.2015-09:00:00 24.7276 11.08.2015-10:00:00 24.7276 11.08.2015-11:00:00 24.7225 11.08.2015-12:00:00 24.7175 11.08.2015-13:00:00 24.7225 11.08.2015-14:00:00 24.7175 11.08.2015-15:00:00 24.7225 11.08.2015-16:00:00 24.7075 11.08.2015-17:00:00 24.6974 11.08.2015-18:00:00 24.6974 11.08.2015-19:00:00 24.6924 11.08.2015-20:00:00 24.6974 11.08.2015-21:00:00 24.7125 11.08.2015-22:00:00 24.7175 11.08.2015-23:00:00 24.7175 11.09.2015-00:00:00 24.7125 11.09.2015-01:00:00 24.7125 11.09.2015-02:00:00 24.6974 11.09.2015-03:00:00 24.6874 11.09.2015-04:00:00 24.6773 11.09.2015-05:00:00 24.6673 11.09.2015-06:00:00 24.6472 11.09.2015-07:00:00 24.6472 11.09.2015-08:00:00 24.6573 11.09.2015-09:00:00 24.6623 11.09.2015-10:00:00 24.6573 11.09.2015-11:00:00 24.6522 11.09.2015-12:00:00 24.6472 11.09.2015-13:00:00 24.6372 11.09.2015-14:00:00 24.6322 11.09.2015-15:00:00 24.6070 11.09.2015-16:00:00 24.5920 11.09.2015-17:00:00 24.5819 11.09.2015-18:00:00 24.5669 11.09.2015-19:00:00 24.5568 11.09.2015-20:00:00 24.5267 11.09.2015-21:00:00 24.5166 11.09.2015-22:00:00 24.5116 11.09.2015-23:00:00 24.5016 11.10.2015-00:00:00 24.4815 11.10.2015-01:00:00 24.4815 11.10.2015-02:00:00 24.4765 11.10.2015-03:00:00 24.4664 11.10.2015-04:00:00 24.4564 11.10.2015-05:00:00 24.4413 11.10.2015-06:00:00 24.4263 11.10.2015-07:00:00 24.4112 11.10.2015-08:00:00 24.3861 11.10.2015-09:00:00 24.3710 11.10.2015-10:00:00 24.3459 11.10.2015-11:00:00 24.3409 11.10.2015-12:00:00 24.3208 11.10.2015-13:00:00 24.3007 11.10.2015-14:00:00 24.3007 11.10.2015-15:00:00 24.2756 11.10.2015-16:00:00 24.2555 11.10.2015-17:00:00 24.2455 11.10.2015-18:00:00 24.2204 11.10.2015-19:00:00 24.2053 11.10.2015-20:00:00 24.1802 11.10.2015-21:00:00 24.1450 11.10.2015-22:00:00 24.1300 11.10.2015-23:00:00 24.1099 11.11.2015-00:00:00 24.0998 11.11.2015-01:00:00 24.0898 11.11.2015-02:00:00 24.0898 11.11.2015-03:00:00 24.1450 11.11.2015-04:00:00 24.1601 11.11.2015-05:00:00 24.1802 11.11.2015-06:00:00 24.1701 11.11.2015-07:00:00 24.1501 11.11.2015-08:00:00 24.1400 11.11.2015-09:00:00 24.1149 11.11.2015-10:00:00 24.1149 11.11.2015-11:00:00 24.0998 11.11.2015-12:00:00 24.0898 11.11.2015-13:00:00 24.0848 11.11.2015-14:00:00 24.0747 11.11.2015-15:00:00 24.0597 11.11.2015-16:00:00 24.0346 11.11.2015-17:00:00 24.0195 11.11.2015-18:00:00 24.0145 11.11.2015-19:00:00 23.9994 11.11.2015-20:00:00 23.9743 11.11.2015-21:00:00 23.9642 11.11.2015-22:00:00 23.9291 11.11.2015-23:00:00 23.8939 11.12.2015-00:00:00 23.8889 11.12.2015-01:00:00 23.8889 11.12.2015-02:00:00 23.8738 11.12.2015-03:00:00 23.8688 11.12.2015-04:00:00 23.8437 11.12.2015-05:00:00 23.8236 11.12.2015-06:00:00 23.7985 11.12.2015-07:00:00 23.7835 11.12.2015-08:00:00 23.7784 11.12.2015-09:00:00 23.7684 11.12.2015-10:00:00 23.7533 11.12.2015-11:00:00 23.7232 11.12.2015-12:00:00 23.7182 11.12.2015-13:00:00 23.6981 11.12.2015-14:00:00 23.6830 11.12.2015-15:00:00 23.6579 11.12.2015-16:00:00 23.6479 11.12.2015-17:00:00 23.6328 11.12.2015-18:00:00 23.6428 11.12.2015-19:00:00 23.6579 11.12.2015-20:00:00 23.6931 11.12.2015-21:00:00 23.7483 11.12.2015-22:00:00 23.7784 11.12.2015-23:00:00 23.8136 11.13.2015-00:00:00 23.8638 11.13.2015-01:00:00 23.9944 11.13.2015-02:00:00 24.0396 11.13.2015-03:00:00 24.0647 11.13.2015-04:00:00 24.1249 11.13.2015-05:00:00 24.1852 11.13.2015-06:00:00 24.2404 11.13.2015-07:00:00 24.3208 11.13.2015-08:00:00 24.3811 11.13.2015-09:00:00 24.5267 11.13.2015-10:00:00 24.6773 11.13.2015-11:00:00 24.9033 11.13.2015-12:00:00 25.0992 11.13.2015-13:00:00 25.2297 11.13.2015-14:00:00 25.3804 11.13.2015-15:00:00 25.6014 11.13.2015-16:00:00 25.7420 11.13.2015-17:00:00 25.9931 11.13.2015-18:00:00 26.1437 11.13.2015-19:00:00 26.2843 11.13.2015-20:00:00 26.3848 11.13.2015-21:00:00 26.4199 11.13.2015-22:00:00 26.4350 11.13.2015-23:00:00 26.4300 11.14.2015-00:00:00 26.4450 11.14.2015-01:00:00 26.4601 11.14.2015-02:00:00 26.4701 11.14.2015-03:00:00 26.4852 11.14.2015-04:00:00 26.5254 11.14.2015-05:00:00 26.5706 11.14.2015-06:00:00 26.6409 11.14.2015-07:00:00 26.6710 11.14.2015-08:00:00 26.6861 11.14.2015-09:00:00 26.7112 11.14.2015-10:00:00 26.7463 11.14.2015-11:00:00 26.7564 11.14.2015-12:00:00 26.7664 11.14.2015-13:00:00 26.7865 11.14.2015-14:00:00 26.7915 11.14.2015-15:00:00 26.7765 11.14.2015-16:00:00 26.7765 11.14.2015-17:00:00 26.7614 11.14.2015-18:00:00 26.7614 11.14.2015-19:00:00 26.7614 11.14.2015-20:00:00 26.7664 11.14.2015-21:00:00 26.7514 11.14.2015-22:00:00 26.7514 11.14.2015-23:00:00 26.7463 11.15.2015-00:00:00 26.7664 11.15.2015-01:00:00 26.7915 11.15.2015-02:00:00 26.8016 11.15.2015-03:00:00 26.8066 11.15.2015-04:00:00 26.8116 11.15.2015-05:00:00 26.8116 11.15.2015-06:00:00 26.8116 11.15.2015-07:00:00 26.8418 11.15.2015-08:00:00 26.9070 11.15.2015-09:00:00 26.9824 11.15.2015-10:00:00 27.0326 11.15.2015-11:00:00 27.0828 11.15.2015-12:00:00 27.1129 11.15.2015-13:00:00 27.1180 11.15.2015-14:00:00 27.1832 11.15.2015-15:00:00 27.1933 11.15.2015-16:00:00 27.1933 11.15.2015-17:00:00 27.1832 11.15.2015-18:00:00 27.1732 11.15.2015-19:00:00 27.1581 11.15.2015-20:00:00 27.1531 11.15.2015-21:00:00 27.1431 11.15.2015-22:00:00 27.1330 11.15.2015-23:00:00 27.1280 11.16.2015-00:00:00 27.1230 11.16.2015-01:00:00 27.1079 11.16.2015-02:00:00 27.1029 11.16.2015-03:00:00 27.0728 11.16.2015-04:00:00 27.0577 11.16.2015-05:00:00 27.0527 11.16.2015-06:00:00 27.0627 11.16.2015-07:00:00 27.0527 11.16.2015-08:00:00 27.0376 11.16.2015-09:00:00 27.0225 11.16.2015-10:00:00 26.9723 11.16.2015-11:00:00 26.9623 11.16.2015-12:00:00 26.9472 11.16.2015-13:00:00 26.9472 11.16.2015-14:00:00 26.9221 11.16.2015-15:00:00 26.9070 11.16.2015-16:00:00 26.9070 11.16.2015-17:00:00 26.9070 11.16.2015-18:00:00 26.8920 11.16.2015-19:00:00 26.8819 11.16.2015-20:00:00 26.8769 11.16.2015-21:00:00 26.8769 11.16.2015-22:00:00 26.9020 11.16.2015-23:00:00 26.9171 11.17.2015-00:00:00 26.9422 11.17.2015-01:00:00 27.0125 11.17.2015-02:00:00 27.0929 11.17.2015-03:00:00 27.1381 11.17.2015-04:00:00 27.1933 11.17.2015-05:00:00 27.2033 11.17.2015-06:00:00 27.2184 11.17.2015-07:00:00 27.2586 11.17.2015-08:00:00 27.3540 11.17.2015-09:00:00 27.4293 11.17.2015-10:00:00 27.5097 11.17.2015-11:00:00 27.5850 11.17.2015-12:00:00 27.6905 11.17.2015-13:00:00 27.8110 11.17.2015-14:00:00 27.9466 11.17.2015-15:00:00 28.0520 11.17.2015-16:00:00 28.3132 11.17.2015-17:00:00 28.5191 11.17.2015-18:00:00 28.5442 11.17.2015-19:00:00 28.5140 11.17.2015-20:00:00 28.4990 11.17.2015-21:00:00 28.4789 11.17.2015-22:00:00 28.4638 11.17.2015-23:00:00 28.4036 11.18.2015-00:00:00 28.3433 11.18.2015-01:00:00 28.3333 11.18.2015-02:00:00 28.3031 11.18.2015-03:00:00 28.2780 11.18.2015-04:00:00 28.2579 11.18.2015-05:00:00 28.2278 11.18.2015-06:00:00 28.1876 11.18.2015-07:00:00 28.1525 11.18.2015-08:00:00 28.1424 11.18.2015-09:00:00 28.1073 11.18.2015-10:00:00 28.0721 11.18.2015-11:00:00 28.0520 11.18.2015-12:00:00 28.0420 11.18.2015-13:00:00 28.0219 11.18.2015-14:00:00 27.9767 11.18.2015-15:00:00 27.9516 11.18.2015-16:00:00 27.9315 11.18.2015-17:00:00 27.9114 11.18.2015-18:00:00 27.8813 11.18.2015-19:00:00 27.8612 11.18.2015-20:00:00 27.8361 11.18.2015-21:00:00 27.8260 11.18.2015-22:00:00 27.8260 11.18.2015-23:00:00 27.7909 11.19.2015-00:00:00 27.8060 11.19.2015-01:00:00 27.7708 11.19.2015-02:00:00 27.7658 11.19.2015-03:00:00 27.7608 11.19.2015-04:00:00 27.7507 11.19.2015-05:00:00 27.7357 11.19.2015-06:00:00 27.7256 11.19.2015-07:00:00 27.7055 11.19.2015-08:00:00 27.6854 11.19.2015-09:00:00 27.6603 11.19.2015-10:00:00 27.6503 11.19.2015-11:00:00 27.6252 11.19.2015-12:00:00 27.6151 11.19.2015-13:00:00 27.6101 11.19.2015-14:00:00 27.5750 11.19.2015-15:00:00 27.5649 11.19.2015-16:00:00 27.5599 11.19.2015-17:00:00 27.5398 11.19.2015-18:00:00 27.5046 11.19.2015-19:00:00 27.4795 11.19.2015-20:00:00 27.4645 11.19.2015-21:00:00 27.4343 11.19.2015-22:00:00 27.4193 11.19.2015-23:00:00 27.4092 11.20.2015-00:00:00 27.3741 11.20.2015-01:00:00 27.3490 11.20.2015-02:00:00 27.3138 11.20.2015-03:00:00 27.2887 11.20.2015-04:00:00 27.2586 11.20.2015-05:00:00 27.2335 11.20.2015-06:00:00 27.2084 11.20.2015-07:00:00 27.1933 11.20.2015-08:00:00 27.1682 11.20.2015-09:00:00 27.1531 11.20.2015-10:00:00 27.1129 11.20.2015-11:00:00 27.0878 11.20.2015-12:00:00 27.0728 11.20.2015-13:00:00 27.0326 11.20.2015-14:00:00 27.0125 11.20.2015-15:00:00 26.9824 11.20.2015-16:00:00 26.9673 11.20.2015-17:00:00 26.9422 11.20.2015-18:00:00 26.9070 11.20.2015-19:00:00 26.8819 11.20.2015-20:00:00 26.8669 11.20.2015-21:00:00 26.8418 11.20.2015-22:00:00 26.8167 11.20.2015-23:00:00 26.7865 11.21.2015-00:00:00 26.7263 11.21.2015-01:00:00 26.7062 11.21.2015-02:00:00 26.6710 11.21.2015-03:00:00 26.6359 11.21.2015-04:00:00 26.6308 11.21.2015-05:00:00 26.6007 11.21.2015-06:00:00 26.5656 11.21.2015-07:00:00 26.5254 11.21.2015-08:00:00 26.5053 11.21.2015-09:00:00 26.4701 11.21.2015-10:00:00 26.4450 11.21.2015-11:00:00 26.3998 11.21.2015-12:00:00 26.3697 11.21.2015-13:00:00 26.3446 11.21.2015-14:00:00 26.2994 11.21.2015-15:00:00 26.2843 11.21.2015-16:00:00 26.2693 11.21.2015-17:00:00 26.2090 11.21.2015-18:00:00 26.1939 11.21.2015-19:00:00 26.1638 11.21.2015-20:00:00 26.1487 11.21.2015-21:00:00 26.1287 11.21.2015-22:00:00 26.0835 11.21.2015-23:00:00 26.0483 11.22.2015-00:00:00 26.0232 11.22.2015-01:00:00 25.9981 11.22.2015-02:00:00 25.9429 11.22.2015-03:00:00 25.9077 11.22.2015-04:00:00 25.8725 11.22.2015-05:00:00 25.8374 11.22.2015-06:00:00 25.8223 11.22.2015-07:00:00 25.7872 11.22.2015-08:00:00 25.7721 11.22.2015-09:00:00 25.7470 11.22.2015-10:00:00 25.7219 11.22.2015-11:00:00 25.7018 11.22.2015-12:00:00 25.6817 11.22.2015-13:00:00 25.6265 11.22.2015-14:00:00 25.6114 11.22.2015-15:00:00 25.5813 11.22.2015-16:00:00 25.5461 11.22.2015-17:00:00 25.5210 11.22.2015-18:00:00 25.5009 11.22.2015-19:00:00 25.4608 11.22.2015-20:00:00 25.4457 11.22.2015-21:00:00 25.3955 11.22.2015-22:00:00 25.3352 11.22.2015-23:00:00 25.3101 11.23.2015-00:00:00 25.2950 11.23.2015-01:00:00 25.2498 11.23.2015-02:00:00 25.2348 11.23.2015-03:00:00 25.2147 11.23.2015-04:00:00 25.2097 11.23.2015-05:00:00 25.1846 11.23.2015-06:00:00 25.1444 11.23.2015-07:00:00 25.0992 11.23.2015-08:00:00 25.0640 11.23.2015-09:00:00 24.9937 11.23.2015-10:00:00 24.9586 11.23.2015-11:00:00 24.9435 11.23.2015-12:00:00 24.9184 11.23.2015-13:00:00 24.9033 11.23.2015-14:00:00 24.8832 11.23.2015-15:00:00 24.8431 11.23.2015-16:00:00 24.8129 11.23.2015-17:00:00 24.7979 11.23.2015-18:00:00 24.7677 11.23.2015-19:00:00 24.7477 11.23.2015-20:00:00 24.7376 11.23.2015-21:00:00 24.7426 11.23.2015-22:00:00 24.7677 11.23.2015-23:00:00 24.7577 11.24.2015-00:00:00 24.7477 11.24.2015-01:00:00 24.7175 11.24.2015-02:00:00 24.6974 11.24.2015-03:00:00 24.6573 11.24.2015-04:00:00 24.6372 11.24.2015-05:00:00 24.6171 11.24.2015-06:00:00 24.5819 11.24.2015-07:00:00 24.5669 11.24.2015-08:00:00 24.5568 11.24.2015-09:00:00 24.5217 11.24.2015-10:00:00 24.4915 11.24.2015-11:00:00 24.4715 11.24.2015-12:00:00 24.4715 11.24.2015-13:00:00 24.4765 11.24.2015-14:00:00 24.4664 11.24.2015-15:00:00 24.4715 11.24.2015-16:00:00 24.4614 11.24.2015-17:00:00 24.4413 11.24.2015-18:00:00 24.4212 11.24.2015-19:00:00 24.4162 11.24.2015-20:00:00 24.4011 11.24.2015-21:00:00 24.3961 11.24.2015-22:00:00 24.3760 11.24.2015-23:00:00 24.3559 11.25.2015-00:00:00 24.3509 11.25.2015-01:00:00 24.3258 11.25.2015-02:00:00 24.2957 11.25.2015-03:00:00 24.2856 11.25.2015-04:00:00 24.2656 11.25.2015-05:00:00 24.2555 11.25.2015-06:00:00 24.2354 11.25.2015-07:00:00 24.2103 11.25.2015-08:00:00 24.1701 11.25.2015-09:00:00 24.1400 11.25.2015-10:00:00 24.1199 11.25.2015-11:00:00 24.0998 11.25.2015-12:00:00 24.0948 11.25.2015-13:00:00 24.0697 11.25.2015-14:00:00 24.0546 11.25.2015-15:00:00 24.0295 11.25.2015-16:00:00 23.9994 11.25.2015-17:00:00 23.9843 11.25.2015-18:00:00 23.9693 11.25.2015-19:00:00 23.9341 11.25.2015-20:00:00 23.9190 11.25.2015-21:00:00 23.8789 11.25.2015-22:00:00 23.8588 11.25.2015-23:00:00 23.8287 11.26.2015-00:00:00 23.7985 11.26.2015-01:00:00 23.7684 11.26.2015-02:00:00 23.7232 11.26.2015-03:00:00 23.6880 11.26.2015-04:00:00 23.6730 11.26.2015-05:00:00 23.6579 11.26.2015-06:00:00 23.6278 11.26.2015-07:00:00 23.5776 11.26.2015-08:00:00 23.5424 11.26.2015-09:00:00 23.5123 11.26.2015-10:00:00 23.4821 11.26.2015-11:00:00 23.4570 11.26.2015-12:00:00 23.4420 11.26.2015-13:00:00 23.4118 11.26.2015-14:00:00 23.3867 11.26.2015-15:00:00 23.3767 11.26.2015-16:00:00 23.3466 11.26.2015-17:00:00 23.3214 11.26.2015-18:00:00 23.2763 11.26.2015-19:00:00 23.2511 11.26.2015-20:00:00 23.2411 11.26.2015-21:00:00 23.2110 11.26.2015-22:00:00 23.1959 11.26.2015-23:00:00 23.1457 11.27.2015-00:00:00 23.1005 11.27.2015-01:00:00 23.0704 11.27.2015-02:00:00 23.0402 11.27.2015-03:00:00 23.0252 11.27.2015-04:00:00 22.9749 11.27.2015-05:00:00 22.9297 11.27.2015-06:00:00 22.8946 11.27.2015-07:00:00 22.8795 11.27.2015-08:00:00 22.8594 11.27.2015-09:00:00 22.8343 11.27.2015-10:00:00 22.8243 11.27.2015-11:00:00 22.7942 11.27.2015-12:00:00 22.7590 11.27.2015-13:00:00 22.7389 11.27.2015-14:00:00 22.7289 11.27.2015-15:00:00 22.7188 11.27.2015-16:00:00 22.7038 11.27.2015-17:00:00 22.7038 11.27.2015-18:00:00 22.6787 11.27.2015-19:00:00 22.6535 11.27.2015-20:00:00 22.6385 11.27.2015-21:00:00 22.6083 11.27.2015-22:00:00 22.5933 11.27.2015-23:00:00 22.5682 11.28.2015-00:00:00 22.5431 11.28.2015-01:00:00 22.5380 11.28.2015-02:00:00 22.5230 11.28.2015-03:00:00 22.5029 11.28.2015-04:00:00 22.4778 11.28.2015-05:00:00 22.4426 11.28.2015-06:00:00 22.4025 11.28.2015-07:00:00 22.3874 11.28.2015-08:00:00 22.3522 11.28.2015-09:00:00 22.3422 11.28.2015-10:00:00 22.3171 11.28.2015-11:00:00 22.3020 11.28.2015-12:00:00 22.2618 11.28.2015-13:00:00 22.2317 11.28.2015-14:00:00 22.2166 11.28.2015-15:00:00 22.2066 11.28.2015-16:00:00 22.1614 11.28.2015-17:00:00 22.1413 11.28.2015-18:00:00 22.1262 11.28.2015-19:00:00 22.1262 11.28.2015-20:00:00 22.1112 11.28.2015-21:00:00 22.1062 11.28.2015-22:00:00 22.1062 11.28.2015-23:00:00 22.0710 11.29.2015-00:00:00 22.0660 11.29.2015-01:00:00 22.0559 11.29.2015-02:00:00 22.0459 11.29.2015-03:00:00 22.0308 11.29.2015-04:00:00 22.0107 11.29.2015-05:00:00 21.9907 11.29.2015-06:00:00 21.9655 11.29.2015-07:00:00 21.9555 11.29.2015-08:00:00 21.9354 11.29.2015-09:00:00 21.9053 11.29.2015-10:00:00 21.8651 11.29.2015-11:00:00 21.8450 11.29.2015-12:00:00 21.8149 11.29.2015-13:00:00 21.7898 11.29.2015-14:00:00 21.7747 11.29.2015-15:00:00 21.7647 11.29.2015-16:00:00 21.7546 11.29.2015-17:00:00 21.7396 11.29.2015-18:00:00 21.7345 11.29.2015-19:00:00 21.7195 11.29.2015-20:00:00 21.6944 11.29.2015-21:00:00 21.6743 11.29.2015-22:00:00 21.6442 11.29.2015-23:00:00 21.6241 11.30.2015-00:00:00 21.6140 11.30.2015-01:00:00 21.5990 11.30.2015-02:00:00 21.5939 11.30.2015-03:00:00 21.5939 11.30.2015-04:00:00 21.5738 11.30.2015-05:00:00 21.5538 11.30.2015-06:00:00 21.5236 11.30.2015-07:00:00 21.5186 11.30.2015-08:00:00 21.4985 11.30.2015-09:00:00 21.4835 11.30.2015-10:00:00 21.4734 11.30.2015-11:00:00 21.4282 11.30.2015-12:00:00 21.4232 11.30.2015-13:00:00 21.4131 11.30.2015-14:00:00 21.3981 11.30.2015-15:00:00 21.3730 11.30.2015-16:00:00 21.3579 11.30.2015-17:00:00 21.3479 11.30.2015-18:00:00 21.3228 11.30.2015-19:00:00 21.3027 11.30.2015-20:00:00 21.2826 11.30.2015-21:00:00 21.2575 11.30.2015-22:00:00 21.2424 11.30.2015-23:00:00 21.2424 12.01.2015-00:00:00 21.2273 12.01.2015-01:00:00 21.2123 12.01.2015-02:00:00 21.1922 12.01.2015-03:00:00 21.1821 12.01.2015-04:00:00 21.1671 12.01.2015-05:00:00 21.1570 12.01.2015-06:00:00 21.1420 12.01.2015-07:00:00 21.1219 12.01.2015-08:00:00 21.1068 12.01.2015-09:00:00 21.0717 12.01.2015-10:00:00 21.0516 12.01.2015-11:00:00 21.0415 12.01.2015-12:00:00 21.0064 12.01.2015-13:00:00 21.0014 12.01.2015-14:00:00 20.9662 12.01.2015-15:00:00 20.9310 12.01.2015-16:00:00 20.9110 12.01.2015-17:00:00 20.9009 12.01.2015-18:00:00 20.8959 12.01.2015-19:00:00 20.8959 12.01.2015-20:00:00 20.9009 12.01.2015-21:00:00 20.9110 12.01.2015-22:00:00 20.9361 12.01.2015-23:00:00 21.0064 12.02.2015-00:00:00 21.1068 12.02.2015-01:00:00 21.3228 12.02.2015-02:00:00 21.5136 12.02.2015-03:00:00 21.5588 12.02.2015-04:00:00 21.5688 12.02.2015-05:00:00 21.5839 12.02.2015-06:00:00 21.5990 12.02.2015-07:00:00 21.6140 12.02.2015-08:00:00 21.6291 12.02.2015-09:00:00 21.6492 12.02.2015-10:00:00 21.6893 12.02.2015-11:00:00 21.7597 12.02.2015-12:00:00 21.8300 12.02.2015-13:00:00 21.8902 12.02.2015-14:00:00 22.0308 12.02.2015-15:00:00 22.2367 12.02.2015-16:00:00 22.4175 12.02.2015-17:00:00 22.5079 12.02.2015-18:00:00 22.6033 12.02.2015-19:00:00 22.6837 12.02.2015-20:00:00 22.7490 12.02.2015-21:00:00 22.7992 12.02.2015-22:00:00 22.8394 12.02.2015-23:00:00 22.8996 12.03.2015-00:00:00 22.9649 12.03.2015-01:00:00 23.0402 12.03.2015-02:00:00 23.1256 12.03.2015-03:00:00 23.1557 12.03.2015-04:00:00 23.2160 12.03.2015-05:00:00 23.2763 12.03.2015-06:00:00 23.3064 12.03.2015-07:00:00 23.3415 12.03.2015-08:00:00 23.3918 12.03.2015-09:00:00 23.4370 12.03.2015-10:00:00 23.4621 12.03.2015-11:00:00 23.4821 12.03.2015-12:00:00 23.4821 12.03.2015-13:00:00 23.5123 12.03.2015-14:00:00 23.5324 12.03.2015-15:00:00 23.5474 12.03.2015-16:00:00 23.5474 12.03.2015-17:00:00 23.5424 12.03.2015-18:00:00 23.5424 12.03.2015-19:00:00 23.5525 12.03.2015-20:00:00 23.6378 12.03.2015-21:00:00 23.8186 12.03.2015-22:00:00 23.8889 12.03.2015-23:00:00 23.9341 12.04.2015-00:00:00 23.9592 12.04.2015-01:00:00 23.9693 12.04.2015-02:00:00 23.9642 12.04.2015-03:00:00 23.9693 12.04.2015-04:00:00 23.9693 12.04.2015-05:00:00 23.9843 12.04.2015-06:00:00 23.9793 12.04.2015-07:00:00 23.9944 12.04.2015-08:00:00 23.9994 12.04.2015-09:00:00 24.0145 12.04.2015-10:00:00 24.0346 12.04.2015-11:00:00 24.0797 12.04.2015-12:00:00 24.1249 12.04.2015-13:00:00 24.1400 12.04.2015-14:00:00 24.1501 12.04.2015-15:00:00 24.1802 12.04.2015-16:00:00 24.2053 12.04.2015-17:00:00 24.2103 12.04.2015-18:00:00 24.2053 12.04.2015-19:00:00 24.2053 12.04.2015-20:00:00 24.1952 12.04.2015-21:00:00 24.1852 12.04.2015-22:00:00 24.1601 12.04.2015-23:00:00 24.1601 12.05.2015-00:00:00 24.1551 12.05.2015-01:00:00 24.1501 12.05.2015-02:00:00 24.1350 12.05.2015-03:00:00 24.1350 12.05.2015-04:00:00 24.1249 12.05.2015-05:00:00 24.1099 12.05.2015-06:00:00 24.0998 12.05.2015-07:00:00 24.0948 12.05.2015-08:00:00 24.0797 12.05.2015-09:00:00 24.0797 12.05.2015-10:00:00 24.0747 12.05.2015-11:00:00 24.0697 12.05.2015-12:00:00 24.0747 12.05.2015-13:00:00 24.0597 12.05.2015-14:00:00 24.0446 12.05.2015-15:00:00 24.0496 12.05.2015-16:00:00 24.0145 12.05.2015-17:00:00 23.9843 12.05.2015-18:00:00 23.9693 12.05.2015-19:00:00 23.9592 12.05.2015-20:00:00 24.0094 12.05.2015-21:00:00 24.0747 12.05.2015-22:00:00 24.1049 12.05.2015-23:00:00 24.1450 12.06.2015-00:00:00 24.2254 12.06.2015-01:00:00 24.2706 12.06.2015-02:00:00 24.3409 12.06.2015-03:00:00 24.3861 12.06.2015-04:00:00 24.4514 12.06.2015-05:00:00 24.4915 12.06.2015-06:00:00 24.5317 12.06.2015-07:00:00 24.5367 12.06.2015-08:00:00 24.5418 12.06.2015-09:00:00 24.5568 12.06.2015-10:00:00 24.5719 12.06.2015-11:00:00 24.6171 12.06.2015-12:00:00 24.6422 12.06.2015-13:00:00 24.6773 12.06.2015-14:00:00 24.7025 12.06.2015-15:00:00 24.7175 12.06.2015-16:00:00 24.7225 12.06.2015-17:00:00 24.7477 12.06.2015-18:00:00 24.7778 12.06.2015-19:00:00 24.7878 12.06.2015-20:00:00 24.7928 12.06.2015-21:00:00 24.8029 12.06.2015-22:00:00 24.8481 12.06.2015-23:00:00 24.8983 12.07.2015-00:00:00 25.0038 12.07.2015-01:00:00 25.1142 12.07.2015-02:00:00 25.2599 12.07.2015-03:00:00 25.4055 12.07.2015-04:00:00 25.5863 12.07.2015-05:00:00 25.7771 12.07.2015-06:00:00 25.8876 12.07.2015-07:00:00 26.0383 12.07.2015-08:00:00 26.1186 12.07.2015-09:00:00 26.2442 12.07.2015-10:00:00 26.3396 12.07.2015-11:00:00 26.4199 12.07.2015-12:00:00 26.5706 12.07.2015-13:00:00 26.8518 12.07.2015-14:00:00 27.1180 12.07.2015-15:00:00 27.2837 12.07.2015-16:00:00 27.4695 12.07.2015-17:00:00 27.7055 12.07.2015-18:00:00 27.8311 12.07.2015-19:00:00 27.9265 12.07.2015-20:00:00 27.9817 12.07.2015-21:00:00 27.9968 12.07.2015-22:00:00 28.0018 12.07.2015-23:00:00 27.9667 12.08.2015-00:00:00 27.9164 12.08.2015-01:00:00 27.8662 12.08.2015-02:00:00 27.8512 12.08.2015-03:00:00 27.8612 12.08.2015-04:00:00 27.8512 12.08.2015-05:00:00 27.9516 12.08.2015-06:00:00 27.9667 12.08.2015-07:00:00 28.0119 12.08.2015-08:00:00 28.1374 12.08.2015-09:00:00 28.2981 12.08.2015-10:00:00 28.3985 12.08.2015-11:00:00 28.5040 12.08.2015-12:00:00 28.5241 12.08.2015-13:00:00 28.5542 12.08.2015-14:00:00 28.6546 12.08.2015-15:00:00 28.8455 12.08.2015-16:00:00 29.0765 12.08.2015-17:00:00 29.2271 12.08.2015-18:00:00 29.4079 12.08.2015-19:00:00 29.5134 12.08.2015-20:00:00 29.6841 12.08.2015-21:00:00 29.9001 12.08.2015-22:00:00 30.0557 12.08.2015-23:00:00 30.2164 12.09.2015-00:00:00 30.3872 12.09.2015-01:00:00 30.5529 12.09.2015-02:00:00 30.6885 12.09.2015-03:00:00 30.8341 12.09.2015-04:00:00 30.7889 12.09.2015-05:00:00 30.7086 12.09.2015-06:00:00 30.6985 12.09.2015-07:00:00 30.6031 12.09.2015-08:00:00 30.5127 12.09.2015-09:00:00 30.4123 12.09.2015-10:00:00 30.3169 12.09.2015-11:00:00 30.2817 12.09.2015-12:00:00 30.2365 12.09.2015-13:00:00 30.1662 12.09.2015-14:00:00 30.1411 12.09.2015-15:00:00 30.1210 12.09.2015-16:00:00 30.0959 12.09.2015-17:00:00 30.0407 12.09.2015-18:00:00 29.9302 12.09.2015-19:00:00 29.8850 12.09.2015-20:00:00 29.8247 12.09.2015-21:00:00 29.7444 12.09.2015-22:00:00 29.6640 12.09.2015-23:00:00 29.5736 12.10.2015-00:00:00 29.5234 12.10.2015-01:00:00 29.4632 12.10.2015-02:00:00 29.4129 12.10.2015-03:00:00 29.3627 12.10.2015-04:00:00 29.3075 12.10.2015-05:00:00 29.2924 12.10.2015-06:00:00 29.3627 12.10.2015-07:00:00 29.3226 12.10.2015-08:00:00 29.2924 12.10.2015-09:00:00 29.2723 12.10.2015-10:00:00 29.2472 12.10.2015-11:00:00 29.2271 12.10.2015-12:00:00 29.2271 12.10.2015-13:00:00 29.2422 12.10.2015-14:00:00 29.2472 12.10.2015-15:00:00 29.2271 12.10.2015-16:00:00 29.1819 12.10.2015-17:00:00 29.1367 12.10.2015-18:00:00 29.1568 12.10.2015-19:00:00 29.1819 12.10.2015-20:00:00 29.1870 12.10.2015-21:00:00 29.1669 12.10.2015-22:00:00 29.1167 12.10.2015-23:00:00 29.0966 12.11.2015-00:00:00 29.0564 12.11.2015-01:00:00 29.0313 12.11.2015-02:00:00 29.0112 12.11.2015-03:00:00 28.9961 12.11.2015-04:00:00 28.9710 12.11.2015-05:00:00 28.9610 12.11.2015-06:00:00 28.9308 12.11.2015-07:00:00 28.8907 12.11.2015-08:00:00 28.8505 12.11.2015-09:00:00 28.8304 12.11.2015-10:00:00 28.7902 12.11.2015-11:00:00 28.7651 12.11.2015-12:00:00 28.7601 12.11.2015-13:00:00 28.7350 12.11.2015-14:00:00 28.7099 12.11.2015-15:00:00 28.6998 12.11.2015-16:00:00 28.7049 12.11.2015-17:00:00 28.6798 12.11.2015-18:00:00 28.6546 12.11.2015-19:00:00 28.6346 12.11.2015-20:00:00 28.6245 12.11.2015-21:00:00 28.6195 12.11.2015-22:00:00 28.5894 12.11.2015-23:00:00 28.5492 12.12.2015-00:00:00 28.5140 12.12.2015-01:00:00 28.4939 12.12.2015-02:00:00 28.4739 12.12.2015-03:00:00 28.4538 12.12.2015-04:00:00 28.4437 12.12.2015-05:00:00 28.4287 12.12.2015-06:00:00 28.3985 12.12.2015-07:00:00 28.3684 12.12.2015-08:00:00 28.3483 12.12.2015-09:00:00 28.3483 12.12.2015-10:00:00 28.3282 12.12.2015-11:00:00 28.2981 12.12.2015-12:00:00 28.2830 12.12.2015-13:00:00 28.3031 12.12.2015-14:00:00 28.3684 12.12.2015-15:00:00 28.3684 12.12.2015-16:00:00 28.3533 12.12.2015-17:00:00 28.3433 12.12.2015-18:00:00 28.3333 12.12.2015-19:00:00 28.3734 12.12.2015-20:00:00 28.4036 12.12.2015-21:00:00 28.4236 12.12.2015-22:00:00 28.4538 12.12.2015-23:00:00 28.4488 12.13.2015-00:00:00 28.4337 12.13.2015-01:00:00 28.4136 12.13.2015-02:00:00 28.4136 12.13.2015-03:00:00 28.4136 12.13.2015-04:00:00 28.4186 12.13.2015-05:00:00 28.4437 12.13.2015-06:00:00 28.4387 12.13.2015-07:00:00 28.4789 12.13.2015-08:00:00 28.4889 12.13.2015-09:00:00 28.4839 12.13.2015-10:00:00 28.4688 12.13.2015-11:00:00 28.4387 12.13.2015-12:00:00 28.4287 12.13.2015-13:00:00 28.4186 12.13.2015-14:00:00 28.3885 12.13.2015-15:00:00 28.3784 12.13.2015-16:00:00 28.4136 12.13.2015-17:00:00 28.4588 12.13.2015-18:00:00 28.4638 12.13.2015-19:00:00 28.4688 12.13.2015-20:00:00 28.4588 12.13.2015-21:00:00 28.4337 12.13.2015-22:00:00 28.4086 12.13.2015-23:00:00 28.3885 12.14.2015-00:00:00 28.3584 12.14.2015-01:00:00 28.3383 12.14.2015-02:00:00 28.3282 12.14.2015-03:00:00 28.3182 12.14.2015-04:00:00 28.2931 12.14.2015-05:00:00 28.2780 12.14.2015-06:00:00 28.2629 12.14.2015-07:00:00 28.2429 12.14.2015-08:00:00 28.2278 12.14.2015-09:00:00 28.2077 12.14.2015-10:00:00 28.1575 12.14.2015-11:00:00 28.1123 12.14.2015-12:00:00 28.0922 12.14.2015-13:00:00 28.0771 12.14.2015-14:00:00 28.0621 12.14.2015-15:00:00 28.0420 12.14.2015-16:00:00 28.0219 12.14.2015-17:00:00 28.0018 12.14.2015-18:00:00 27.9918 12.14.2015-19:00:00 27.9717 12.14.2015-20:00:00 27.9616 12.14.2015-21:00:00 27.9365 12.14.2015-22:00:00 27.9215 12.14.2015-23:00:00 27.8863 12.15.2015-00:00:00 27.8612 12.15.2015-01:00:00 27.8461 12.15.2015-02:00:00 27.8210 12.15.2015-03:00:00 27.7758 12.15.2015-04:00:00 27.7557 12.15.2015-05:00:00 27.7306 12.15.2015-06:00:00 27.6955 12.15.2015-07:00:00 27.6754 12.15.2015-08:00:00 27.6453 12.15.2015-09:00:00 27.6302 12.15.2015-10:00:00 27.5900 12.15.2015-11:00:00 27.5649 12.15.2015-12:00:00 27.5348 12.15.2015-13:00:00 27.5147 12.15.2015-14:00:00 27.4846 12.15.2015-15:00:00 27.4494 12.15.2015-16:00:00 27.4394 12.15.2015-17:00:00 27.3841 12.15.2015-18:00:00 27.3741 12.15.2015-19:00:00 27.3540 12.15.2015-20:00:00 27.3590 12.15.2015-21:00:00 27.3490 12.15.2015-22:00:00 27.3239 12.15.2015-23:00:00 27.3088 12.16.2015-00:00:00 27.2686 12.16.2015-01:00:00 27.2536 12.16.2015-02:00:00 27.1883 12.16.2015-03:00:00 27.1682 12.16.2015-04:00:00 27.1381 12.16.2015-05:00:00 27.1129 12.16.2015-06:00:00 27.0828 12.16.2015-07:00:00 27.0577 12.16.2015-08:00:00 27.0477 12.16.2015-09:00:00 27.0025 12.16.2015-10:00:00 26.9472 12.16.2015-11:00:00 26.9472 12.16.2015-12:00:00 26.9271 12.16.2015-13:00:00 26.9070 12.16.2015-14:00:00 26.8870 12.16.2015-15:00:00 26.8669 12.16.2015-16:00:00 26.8518 12.16.2015-17:00:00 26.8116 12.16.2015-18:00:00 26.7514 12.16.2015-19:00:00 26.7212 12.16.2015-20:00:00 26.6961 12.16.2015-21:00:00 26.6610 12.16.2015-22:00:00 26.6459 12.16.2015-23:00:00 26.5856 12.17.2015-00:00:00 26.5555 12.17.2015-01:00:00 26.5555 12.17.2015-02:00:00 26.5455 12.17.2015-03:00:00 26.5254 12.17.2015-04:00:00 26.4953 12.17.2015-05:00:00 26.4551 12.17.2015-06:00:00 26.4400 12.17.2015-07:00:00 26.4249 12.17.2015-08:00:00 26.3848 12.17.2015-09:00:00 26.3496 12.17.2015-10:00:00 26.3245 12.17.2015-11:00:00 26.3044 12.17.2015-12:00:00 26.2843 12.17.2015-13:00:00 26.2291 12.17.2015-14:00:00 26.1939 12.17.2015-15:00:00 26.1688 12.17.2015-16:00:00 26.1487 12.17.2015-17:00:00 26.1588 12.17.2015-18:00:00 26.2140 12.17.2015-19:00:00 26.2693 12.17.2015-20:00:00 26.3094 12.17.2015-21:00:00 26.4551 12.17.2015-22:00:00 26.6560 12.17.2015-23:00:00 26.7363 12.18.2015-00:00:00 26.7966 12.18.2015-01:00:00 26.8468 12.18.2015-02:00:00 26.9121 12.18.2015-03:00:00 26.9623 12.18.2015-04:00:00 26.9974 12.18.2015-05:00:00 27.0025 12.18.2015-06:00:00 27.0125 12.18.2015-07:00:00 27.0025 12.18.2015-08:00:00 26.9623 12.18.2015-09:00:00 26.9673 12.18.2015-10:00:00 26.9573 12.18.2015-11:00:00 26.9974 12.18.2015-12:00:00 27.0326 12.18.2015-13:00:00 27.0426 12.18.2015-14:00:00 27.0426 12.18.2015-15:00:00 27.0326 12.18.2015-16:00:00 27.0125 12.18.2015-17:00:00 26.9874 12.18.2015-18:00:00 26.9723 12.18.2015-19:00:00 26.9774 12.18.2015-20:00:00 26.9673 12.18.2015-21:00:00 26.9372 12.18.2015-22:00:00 26.9121 12.18.2015-23:00:00 26.8920 12.19.2015-00:00:00 26.8870 12.19.2015-01:00:00 26.8719 12.19.2015-02:00:00 26.8367 12.19.2015-03:00:00 26.8267 12.19.2015-04:00:00 26.8217 12.19.2015-05:00:00 26.8016 12.19.2015-06:00:00 26.7815 12.19.2015-07:00:00 26.7614 12.19.2015-08:00:00 26.7162 12.19.2015-09:00:00 26.6911 12.19.2015-10:00:00 26.6760 12.19.2015-11:00:00 26.6610 12.19.2015-12:00:00 26.6258 12.19.2015-13:00:00 26.5656 12.19.2015-14:00:00 26.5505 12.19.2015-15:00:00 26.5354 12.19.2015-16:00:00 26.5103 12.19.2015-17:00:00 26.4852 12.19.2015-18:00:00 26.4501 12.19.2015-19:00:00 26.4199 12.19.2015-20:00:00 26.3998 12.19.2015-21:00:00 26.3848 12.19.2015-22:00:00 26.3546 12.19.2015-23:00:00 26.3195 12.20.2015-00:00:00 26.2994 12.20.2015-01:00:00 26.2793 12.20.2015-02:00:00 26.2642 12.20.2015-03:00:00 26.2341 12.20.2015-04:00:00 26.2090 12.20.2015-05:00:00 26.1990 12.20.2015-06:00:00 26.1789 12.20.2015-07:00:00 26.1688 12.20.2015-08:00:00 26.1437 12.20.2015-09:00:00 26.1337 12.20.2015-10:00:00 26.1236 12.20.2015-11:00:00 26.1035 12.20.2015-12:00:00 26.0935 12.20.2015-13:00:00 26.0835 12.20.2015-14:00:00 26.0734 12.20.2015-15:00:00 26.0483 12.20.2015-16:00:00 26.0332 12.20.2015-17:00:00 26.0282 12.20.2015-18:00:00 25.9830 12.20.2015-19:00:00 25.9579 12.20.2015-20:00:00 25.9177 12.20.2015-21:00:00 25.9027 12.20.2015-22:00:00 25.8826 12.20.2015-23:00:00 25.8525 12.21.2015-00:00:00 25.8223 12.21.2015-01:00:00 25.8073 12.21.2015-02:00:00 25.7872 12.21.2015-03:00:00 25.7671 12.21.2015-04:00:00 25.6968 12.21.2015-05:00:00 25.6717 12.21.2015-06:00:00 25.6415 12.21.2015-07:00:00 25.6365 12.21.2015-08:00:00 25.6114 12.21.2015-09:00:00 25.5963 12.21.2015-10:00:00 25.5763 12.21.2015-11:00:00 25.5612 12.21.2015-12:00:00 25.5260 12.21.2015-13:00:00 25.5311 12.21.2015-14:00:00 25.5311 12.21.2015-15:00:00 25.5210 12.21.2015-16:00:00 25.5160 12.21.2015-17:00:00 25.5110 12.21.2015-18:00:00 25.4658 12.21.2015-19:00:00 25.4306 12.21.2015-20:00:00 25.4306 12.21.2015-21:00:00 25.4256 12.21.2015-22:00:00 25.4005 12.21.2015-23:00:00 25.3754 12.22.2015-00:00:00 25.3503 12.22.2015-01:00:00 25.3352 12.22.2015-02:00:00 25.3201 12.22.2015-03:00:00 25.2749 12.22.2015-04:00:00 25.2599 12.22.2015-05:00:00 25.2348 12.22.2015-06:00:00 25.1896 12.22.2015-07:00:00 25.1795 12.22.2015-08:00:00 25.1695 12.22.2015-09:00:00 25.1343 12.22.2015-10:00:00 25.1042 12.22.2015-11:00:00 25.0891 12.22.2015-12:00:00 25.0640 12.22.2015-13:00:00 25.0389 12.22.2015-14:00:00 25.0389 12.22.2015-15:00:00 25.0239 12.22.2015-16:00:00 25.0038 12.22.2015-17:00:00 24.9787 12.22.2015-18:00:00 24.9586 12.22.2015-19:00:00 24.9435 12.22.2015-20:00:00 24.9335 12.22.2015-21:00:00 24.9134 12.22.2015-22:00:00 24.8933 12.22.2015-23:00:00 24.9084 12.23.2015-00:00:00 24.9033 12.23.2015-01:00:00 24.8531 12.23.2015-02:00:00 24.8180 12.23.2015-03:00:00 24.7979 12.23.2015-04:00:00 24.7778 12.23.2015-05:00:00 24.7376 12.23.2015-06:00:00 24.7326 12.23.2015-07:00:00 24.7125 12.23.2015-08:00:00 24.6824 12.23.2015-09:00:00 24.6924 12.23.2015-10:00:00 24.6623 12.23.2015-11:00:00 24.6472 12.23.2015-12:00:00 24.6472 12.23.2015-13:00:00 24.6221 12.23.2015-14:00:00 24.6171 12.23.2015-15:00:00 24.6121 12.23.2015-16:00:00 24.5870 12.23.2015-17:00:00 24.6271 12.23.2015-18:00:00 24.6522 12.23.2015-19:00:00 24.6271 12.23.2015-20:00:00 24.6171 12.23.2015-21:00:00 24.6171 12.23.2015-22:00:00 24.6171 12.23.2015-23:00:00 24.6070 12.24.2015-00:00:00 24.6070 12.24.2015-01:00:00 24.5819 12.24.2015-02:00:00 24.5669 12.24.2015-03:00:00 24.5719 12.24.2015-04:00:00 24.5568 12.24.2015-05:00:00 24.5267 12.24.2015-06:00:00 24.4815 12.24.2015-07:00:00 24.4614 12.24.2015-08:00:00 24.4463 12.24.2015-09:00:00 24.4313 12.24.2015-10:00:00 24.4263 12.24.2015-11:00:00 24.4112 12.24.2015-12:00:00 24.4011 12.24.2015-13:00:00 24.3911 12.24.2015-14:00:00 24.3710 12.24.2015-15:00:00 24.3409 12.24.2015-16:00:00 24.3258 12.24.2015-17:00:00 24.3108 12.24.2015-18:00:00 24.2605 12.24.2015-19:00:00 24.2254 12.24.2015-20:00:00 24.1802 12.24.2015-21:00:00 24.1501 12.24.2015-22:00:00 24.1300 12.24.2015-23:00:00 24.1099 12.25.2015-00:00:00 24.0597 12.25.2015-01:00:00 24.0094 12.25.2015-02:00:00 23.9642 12.25.2015-03:00:00 23.9542 12.25.2015-04:00:00 23.9241 12.25.2015-05:00:00 23.8939 12.25.2015-06:00:00 23.8738 12.25.2015-07:00:00 23.8638 12.25.2015-08:00:00 23.8588 12.25.2015-09:00:00 23.8437 12.25.2015-10:00:00 23.8186 12.25.2015-11:00:00 23.7985 12.25.2015-12:00:00 23.7885 12.25.2015-13:00:00 23.7684 12.25.2015-14:00:00 23.7634 12.25.2015-15:00:00 23.7583 12.25.2015-16:00:00 23.7383 12.25.2015-17:00:00 23.7232 12.25.2015-18:00:00 23.7232 12.25.2015-19:00:00 23.7031 12.25.2015-20:00:00 23.6880 12.25.2015-21:00:00 23.6629 12.25.2015-22:00:00 23.6378 12.25.2015-23:00:00 23.6127 12.26.2015-00:00:00 23.5977 12.26.2015-01:00:00 23.5725 12.26.2015-02:00:00 23.5374 12.26.2015-03:00:00 23.5223 12.26.2015-04:00:00 23.5022 12.26.2015-05:00:00 23.4972 12.26.2015-06:00:00 23.4721 12.26.2015-07:00:00 23.4520 12.26.2015-08:00:00 23.4319 12.26.2015-09:00:00 23.4118 12.26.2015-10:00:00 23.3867 12.26.2015-11:00:00 23.3767 12.26.2015-12:00:00 23.3566 12.26.2015-13:00:00 23.3466 12.26.2015-14:00:00 23.3365 12.26.2015-15:00:00 23.3064 12.26.2015-16:00:00 23.2913 12.26.2015-17:00:00 23.2662 12.26.2015-18:00:00 23.2411 12.26.2015-19:00:00 23.2311 12.26.2015-20:00:00 23.2110 12.26.2015-21:00:00 23.1859 12.26.2015-22:00:00 23.1507 12.26.2015-23:00:00 23.1356 12.27.2015-00:00:00 23.1206 12.27.2015-01:00:00 23.0854 12.27.2015-02:00:00 23.0452 12.27.2015-03:00:00 23.0201 12.27.2015-04:00:00 23.0051 12.27.2015-05:00:00 22.9900 12.27.2015-06:00:00 22.9850 12.27.2015-07:00:00 22.9800 12.27.2015-08:00:00 22.9649 12.27.2015-09:00:00 22.9348 12.27.2015-10:00:00 22.9097 12.27.2015-11:00:00 22.8946 12.27.2015-12:00:00 22.8896 12.27.2015-13:00:00 22.8745 12.27.2015-14:00:00 22.8544 12.27.2015-15:00:00 22.8243 12.27.2015-16:00:00 22.8193 12.27.2015-17:00:00 22.7891 12.27.2015-18:00:00 22.7640 12.27.2015-19:00:00 22.7490 12.27.2015-20:00:00 22.7238 12.27.2015-21:00:00 22.7138 12.27.2015-22:00:00 22.6887 12.27.2015-23:00:00 22.6736 12.28.2015-00:00:00 22.6535 12.28.2015-01:00:00 22.6234 12.28.2015-02:00:00 22.5933 12.28.2015-03:00:00 22.5782 12.28.2015-04:00:00 22.5682 12.28.2015-05:00:00 22.5380 12.28.2015-06:00:00 22.5280 12.28.2015-07:00:00 22.5029 12.28.2015-08:00:00 22.4928 12.28.2015-09:00:00 22.4728 12.28.2015-10:00:00 22.4376 12.28.2015-11:00:00 22.4276 12.28.2015-12:00:00 22.4125 12.28.2015-13:00:00 22.4025 12.28.2015-14:00:00 22.3974 12.28.2015-15:00:00 22.3472 12.28.2015-16:00:00 22.3171 12.28.2015-17:00:00 22.2920 12.28.2015-18:00:00 22.2669 12.28.2015-19:00:00 22.2568 12.28.2015-20:00:00 22.2468 12.28.2015-21:00:00 22.2367 12.28.2015-22:00:00 22.2116 12.28.2015-23:00:00 22.1815 12.29.2015-00:00:00 22.1463 12.29.2015-01:00:00 22.1162 12.29.2015-02:00:00 22.1011 12.29.2015-03:00:00 22.0710 12.29.2015-04:00:00 22.0459 12.29.2015-05:00:00 22.0308 12.29.2015-06:00:00 22.0208 12.29.2015-07:00:00 22.0007 12.29.2015-08:00:00 21.9806 12.29.2015-09:00:00 21.9756 12.29.2015-10:00:00 21.9655 12.29.2015-11:00:00 21.9404 12.29.2015-12:00:00 21.9304 12.29.2015-13:00:00 21.9304 12.29.2015-14:00:00 21.9204 12.29.2015-15:00:00 21.9204 12.29.2015-16:00:00 21.9153 12.29.2015-17:00:00 21.9053 12.29.2015-18:00:00 21.8952 12.29.2015-19:00:00 21.8651 12.29.2015-20:00:00 21.8450 12.29.2015-21:00:00 21.8199 12.29.2015-22:00:00 21.7948 12.29.2015-23:00:00 21.7597 12.30.2015-00:00:00 21.7496 12.30.2015-01:00:00 21.7145 12.30.2015-02:00:00 21.6793 12.30.2015-03:00:00 21.6642 12.30.2015-04:00:00 21.6442 12.30.2015-05:00:00 21.6391 12.30.2015-06:00:00 21.6190 12.30.2015-07:00:00 21.6140 12.30.2015-08:00:00 21.5939 12.30.2015-09:00:00 21.5839 12.30.2015-10:00:00 21.5588 12.30.2015-11:00:00 21.5286 12.30.2015-12:00:00 21.5286 12.30.2015-13:00:00 21.5286 12.30.2015-14:00:00 21.5035 12.30.2015-15:00:00 21.4835 12.30.2015-16:00:00 21.4383 12.30.2015-17:00:00 21.3981 12.30.2015-18:00:00 21.3780 12.30.2015-19:00:00 21.3680 12.30.2015-20:00:00 21.3428 12.30.2015-21:00:00 21.3378 12.30.2015-22:00:00 21.3228 12.30.2015-23:00:00 21.3027 12.31.2015-00:00:00 21.2776 12.31.2015-01:00:00 21.2474 12.31.2015-02:00:00 21.2424 12.31.2015-03:00:00 21.2073 12.31.2015-04:00:00 21.1922 12.31.2015-05:00:00 21.1872 12.31.2015-06:00:00 21.1621 12.31.2015-07:00:00 21.1420 12.31.2015-08:00:00 21.1269 12.31.2015-09:00:00 21.1118 12.31.2015-10:00:00 21.1118 12.31.2015-11:00:00 21.1018 12.31.2015-12:00:00 21.0867 12.31.2015-13:00:00 21.0767 12.31.2015-14:00:00 21.0717 12.31.2015-15:00:00 21.0365 12.31.2015-16:00:00 21.0265 12.31.2015-17:00:00 21.0064 12.31.2015-18:00:00 20.9863 12.31.2015-19:00:00 20.9562 12.31.2015-20:00:00 20.9260 12.31.2015-21:00:00 20.9210 12.31.2015-22:00:00 20.9059 12.31.2015-23:00:00 20.8808 01.01.2016-00:00:00 20.8658 01.01.2016-01:00:00 20.8557 01.01.2016-02:00:00 20.8306 01.01.2016-03:00:00 20.8256 01.01.2016-04:00:00 20.8105 01.01.2016-05:00:00 20.7854 01.01.2016-06:00:00 20.7653 01.01.2016-07:00:00 20.7402 01.01.2016-08:00:00 20.7201 01.01.2016-09:00:00 20.6900 01.01.2016-10:00:00 20.6649 01.01.2016-11:00:00 20.6398 01.01.2016-12:00:00 20.6297 01.01.2016-13:00:00 20.6097 01.01.2016-14:00:00 20.5896 01.01.2016-15:00:00 20.5645 01.01.2016-16:00:00 20.5494 01.01.2016-17:00:00 20.5243 01.01.2016-18:00:00 20.5193 01.01.2016-19:00:00 20.5042 01.01.2016-20:00:00 20.4891 01.01.2016-21:00:00 20.4590 01.01.2016-22:00:00 20.4238 01.01.2016-23:00:00 20.4038 01.02.2016-00:00:00 20.3786 01.02.2016-01:00:00 20.3786 01.02.2016-02:00:00 20.3636 01.02.2016-03:00:00 20.3435 01.02.2016-04:00:00 20.3083 01.02.2016-05:00:00 20.2933 01.02.2016-06:00:00 20.2631 01.02.2016-07:00:00 20.2481 01.02.2016-08:00:00 20.2280 01.02.2016-09:00:00 20.2179 01.02.2016-10:00:00 20.1828 01.02.2016-11:00:00 20.1778 01.02.2016-12:00:00 20.1426 01.02.2016-13:00:00 20.1326 01.02.2016-14:00:00 20.1276 01.02.2016-15:00:00 20.1125 01.02.2016-16:00:00 20.1024 01.02.2016-17:00:00 20.0924 01.02.2016-18:00:00 20.0874 01.02.2016-19:00:00 20.0723 01.02.2016-20:00:00 20.0572 01.02.2016-21:00:00 20.0472 01.02.2016-22:00:00 20.0171 01.02.2016-23:00:00 20.0020 01.03.2016-00:00:00 19.9769 01.03.2016-01:00:00 19.9568 01.03.2016-02:00:00 19.9417 01.03.2016-03:00:00 19.9367 01.03.2016-04:00:00 19.9267 01.03.2016-05:00:00 19.9217 01.03.2016-06:00:00 19.9066 01.03.2016-07:00:00 19.8966 01.03.2016-08:00:00 19.8664 01.03.2016-09:00:00 19.8564 01.03.2016-10:00:00 19.8313 01.03.2016-11:00:00 19.8212 01.03.2016-12:00:00 19.8112 01.03.2016-13:00:00 19.7911 01.03.2016-14:00:00 19.7760 01.03.2016-15:00:00 19.7610 01.03.2016-16:00:00 19.7509 01.03.2016-17:00:00 19.7308 01.03.2016-18:00:00 19.7208 01.03.2016-19:00:00 19.7057 01.03.2016-20:00:00 19.6957 01.03.2016-21:00:00 19.6706 01.03.2016-22:00:00 19.6605 01.03.2016-23:00:00 19.6555 01.04.2016-00:00:00 19.6404 01.04.2016-01:00:00 19.6254 01.04.2016-02:00:00 19.6203 01.04.2016-03:00:00 19.6153 01.04.2016-04:00:00 19.6053 01.04.2016-05:00:00 19.6053 01.04.2016-06:00:00 19.5852 01.04.2016-07:00:00 19.5651 01.04.2016-08:00:00 19.5500 01.04.2016-09:00:00 19.5350 01.04.2016-10:00:00 19.5149 01.04.2016-11:00:00 19.4998 01.04.2016-12:00:00 19.4848 01.04.2016-13:00:00 19.4848 01.04.2016-14:00:00 19.4898 01.04.2016-15:00:00 19.4848 01.04.2016-16:00:00 19.4898 01.04.2016-17:00:00 19.4747 01.04.2016-18:00:00 19.4546 01.04.2016-19:00:00 19.4396 01.04.2016-20:00:00 19.4295 01.04.2016-21:00:00 19.4145 01.04.2016-22:00:00 19.4094 01.04.2016-23:00:00 19.3994 01.05.2016-00:00:00 19.3843 01.05.2016-01:00:00 19.3743 01.05.2016-02:00:00 19.3542 01.05.2016-03:00:00 19.3441 01.05.2016-04:00:00 19.3391 01.05.2016-05:00:00 19.3190 01.05.2016-06:00:00 19.3140 01.05.2016-07:00:00 19.3040 01.05.2016-08:00:00 19.2889 01.05.2016-09:00:00 19.2889 01.05.2016-10:00:00 19.2939 01.05.2016-11:00:00 19.2789 01.05.2016-12:00:00 19.2789 01.05.2016-13:00:00 19.2738 01.05.2016-14:00:00 19.2789 01.05.2016-15:00:00 19.2738 01.05.2016-16:00:00 19.2789 01.05.2016-17:00:00 19.2839 01.05.2016-18:00:00 19.3090 01.05.2016-19:00:00 19.3291 01.05.2016-20:00:00 19.3793 01.05.2016-21:00:00 19.4044 01.05.2016-22:00:00 19.4345 01.05.2016-23:00:00 19.4345 01.06.2016-00:00:00 19.4396 01.06.2016-01:00:00 19.4245 01.06.2016-02:00:00 19.4145 01.06.2016-03:00:00 19.4145 01.06.2016-04:00:00 19.4145 01.06.2016-05:00:00 19.4044 01.06.2016-06:00:00 19.3944 01.06.2016-07:00:00 19.3743 01.06.2016-08:00:00 19.3693 01.06.2016-09:00:00 19.3642 01.06.2016-10:00:00 19.3743 01.06.2016-11:00:00 19.3693 01.06.2016-12:00:00 19.4044 01.06.2016-13:00:00 19.4094 01.06.2016-14:00:00 19.4295 01.06.2016-15:00:00 19.4396 01.06.2016-16:00:00 19.4697 01.06.2016-17:00:00 19.4697 01.06.2016-18:00:00 19.4546 01.06.2016-19:00:00 19.4345 01.06.2016-20:00:00 19.4345 01.06.2016-21:00:00 19.4345 01.06.2016-22:00:00 19.4295 01.06.2016-23:00:00 19.4145 01.07.2016-00:00:00 19.4044 01.07.2016-01:00:00 19.3893 01.07.2016-02:00:00 19.3843 01.07.2016-03:00:00 19.3693 01.07.2016-04:00:00 19.3693 01.07.2016-05:00:00 19.3693 01.07.2016-06:00:00 19.3592 01.07.2016-07:00:00 19.3391 01.07.2016-08:00:00 19.3190 01.07.2016-09:00:00 19.3040 01.07.2016-10:00:00 19.3090 01.07.2016-11:00:00 19.3090 01.07.2016-12:00:00 19.2939 01.07.2016-13:00:00 19.2889 01.07.2016-14:00:00 19.2990 01.07.2016-15:00:00 19.3090 01.07.2016-16:00:00 19.3190 01.07.2016-17:00:00 19.3090 01.07.2016-18:00:00 19.3040 01.07.2016-19:00:00 19.3090 01.07.2016-20:00:00 19.3090 01.07.2016-21:00:00 19.3090 01.07.2016-22:00:00 19.2939 01.07.2016-23:00:00 19.2688 01.08.2016-00:00:00 19.2638 01.08.2016-01:00:00 19.2286 01.08.2016-02:00:00 19.2186 01.08.2016-03:00:00 19.2136 01.08.2016-04:00:00 19.2136 01.08.2016-05:00:00 19.2035 01.08.2016-06:00:00 19.1834 01.08.2016-07:00:00 19.1684 01.08.2016-08:00:00 19.1533 01.08.2016-09:00:00 19.1332 01.08.2016-10:00:00 19.1182 01.08.2016-11:00:00 19.1031 01.08.2016-12:00:00 19.0730 01.08.2016-13:00:00 19.0830 01.08.2016-14:00:00 19.1031 01.08.2016-15:00:00 19.1081 01.08.2016-16:00:00 19.1031 01.08.2016-17:00:00 19.1081 01.08.2016-18:00:00 19.0981 01.08.2016-19:00:00 19.0730 01.08.2016-20:00:00 19.0529 01.08.2016-21:00:00 19.0428 01.08.2016-22:00:00 19.0127 01.08.2016-23:00:00 19.0027 01.09.2016-00:00:00 18.9776 01.09.2016-01:00:00 18.9776 01.09.2016-02:00:00 18.9725 01.09.2016-03:00:00 18.9575 01.09.2016-04:00:00 18.9474 01.09.2016-05:00:00 18.9374 01.09.2016-06:00:00 18.9223 01.09.2016-07:00:00 18.9173 01.09.2016-08:00:00 18.8972 01.09.2016-09:00:00 18.8872 01.09.2016-10:00:00 18.8821 01.09.2016-11:00:00 18.8671 01.09.2016-12:00:00 18.8470 01.09.2016-13:00:00 18.8369 01.09.2016-14:00:00 18.8319 01.09.2016-15:00:00 18.8319 01.09.2016-16:00:00 18.8319 01.09.2016-17:00:00 18.8219 01.09.2016-18:00:00 18.8068 01.09.2016-19:00:00 18.7968 01.09.2016-20:00:00 18.7917 01.09.2016-21:00:00 18.7817 01.09.2016-22:00:00 18.7616 01.09.2016-23:00:00 18.7516 01.10.2016-00:00:00 18.7465 01.10.2016-01:00:00 18.7465 01.10.2016-02:00:00 18.7365 01.10.2016-03:00:00 18.7365 01.10.2016-04:00:00 18.7214 01.10.2016-05:00:00 18.7064 01.10.2016-06:00:00 18.7014 01.10.2016-07:00:00 18.6863 01.10.2016-08:00:00 18.6662 01.10.2016-09:00:00 18.6612 01.10.2016-10:00:00 18.6562 01.10.2016-11:00:00 18.6160 01.10.2016-12:00:00 18.6009 01.10.2016-13:00:00 18.5909 01.10.2016-14:00:00 18.5858 01.10.2016-15:00:00 18.5858 01.10.2016-16:00:00 18.5858 01.10.2016-17:00:00 18.5858 01.10.2016-18:00:00 18.5758 01.10.2016-19:00:00 18.5607 01.10.2016-20:00:00 18.5557 01.10.2016-21:00:00 18.5507 01.10.2016-22:00:00 18.5407 01.10.2016-23:00:00 18.5306 01.11.2016-00:00:00 18.5105 01.11.2016-01:00:00 18.5105 01.11.2016-02:00:00 18.4854 01.11.2016-03:00:00 18.4754 01.11.2016-04:00:00 18.4703 01.11.2016-05:00:00 18.4603 01.11.2016-06:00:00 18.4503 01.11.2016-07:00:00 18.4302 01.11.2016-08:00:00 18.4201 01.11.2016-09:00:00 18.4101 01.11.2016-10:00:00 18.4051 01.11.2016-11:00:00 18.4051 01.11.2016-12:00:00 18.4151 01.11.2016-13:00:00 18.4452 01.11.2016-14:00:00 18.4603 01.11.2016-15:00:00 18.4503 01.11.2016-16:00:00 18.4553 01.11.2016-17:00:00 18.4603 01.11.2016-18:00:00 18.4503 01.11.2016-19:00:00 18.4503 01.11.2016-20:00:00 18.4553 01.11.2016-21:00:00 18.4653 01.11.2016-22:00:00 18.4703 01.11.2016-23:00:00 18.5005 01.12.2016-00:00:00 18.5105 01.12.2016-01:00:00 18.5155 01.12.2016-02:00:00 18.5155 01.12.2016-03:00:00 18.5256 01.12.2016-04:00:00 18.5256 01.12.2016-05:00:00 18.5206 01.12.2016-06:00:00 18.5256 01.12.2016-07:00:00 18.5356 01.12.2016-08:00:00 18.5457 01.12.2016-09:00:00 18.6913 01.12.2016-10:00:00 18.9324 01.12.2016-11:00:00 19.0428 01.12.2016-12:00:00 19.1433 01.12.2016-13:00:00 19.2387 01.12.2016-14:00:00 19.3994 01.12.2016-15:00:00 19.5350 01.12.2016-16:00:00 19.7509 01.12.2016-17:00:00 20.0121 01.12.2016-18:00:00 20.1979 01.12.2016-19:00:00 20.3234 01.12.2016-20:00:00 20.4590 01.12.2016-21:00:00 20.5695 01.12.2016-22:00:00 20.6599 01.12.2016-23:00:00 20.6850 01.13.2016-00:00:00 20.7603 01.13.2016-01:00:00 20.8155 01.13.2016-02:00:00 20.8407 01.13.2016-03:00:00 20.8808 01.13.2016-04:00:00 20.9260 01.13.2016-05:00:00 20.9762 01.13.2016-06:00:00 21.0265 01.13.2016-07:00:00 21.0767 01.13.2016-08:00:00 21.1068 01.13.2016-09:00:00 21.1570 01.13.2016-10:00:00 21.1771 01.13.2016-11:00:00 21.1872 01.13.2016-12:00:00 21.2424 01.13.2016-13:00:00 21.3629 01.13.2016-14:00:00 21.4332 01.13.2016-15:00:00 21.5186 01.13.2016-16:00:00 21.5789 01.13.2016-17:00:00 21.6542 01.13.2016-18:00:00 21.6391 01.13.2016-19:00:00 21.6391 01.13.2016-20:00:00 21.6743 01.13.2016-21:00:00 21.6793 01.13.2016-22:00:00 21.6944 01.13.2016-23:00:00 21.7094 01.14.2016-00:00:00 21.7195 01.14.2016-01:00:00 21.7396 01.14.2016-02:00:00 21.7396 01.14.2016-03:00:00 21.7597 01.14.2016-04:00:00 21.7597 01.14.2016-05:00:00 21.7496 01.14.2016-06:00:00 21.7546 01.14.2016-07:00:00 21.7546 01.14.2016-08:00:00 21.7496 01.14.2016-09:00:00 21.7496 01.14.2016-10:00:00 21.7446 01.14.2016-11:00:00 21.7597 01.14.2016-12:00:00 21.7797 01.14.2016-13:00:00 21.8149 01.14.2016-14:00:00 21.8450 01.14.2016-15:00:00 21.8450 01.14.2016-16:00:00 21.8500 01.14.2016-17:00:00 21.8500 01.14.2016-18:00:00 21.8500 01.14.2016-19:00:00 21.8400 01.14.2016-20:00:00 21.8249 01.14.2016-21:00:00 21.8300 01.14.2016-22:00:00 21.8450 01.14.2016-23:00:00 21.8400 01.15.2016-00:00:00 21.8300 01.15.2016-01:00:00 21.8300 01.15.2016-02:00:00 21.8099 01.15.2016-03:00:00 21.8099 01.15.2016-04:00:00 21.8049 01.15.2016-05:00:00 21.7998 01.15.2016-06:00:00 21.7848 01.15.2016-07:00:00 21.7747 01.15.2016-08:00:00 21.7697 01.15.2016-09:00:00 21.7647 01.15.2016-10:00:00 21.7546 01.15.2016-11:00:00 21.7396 01.15.2016-12:00:00 21.7245 01.15.2016-13:00:00 21.7044 01.15.2016-14:00:00 21.7245 01.15.2016-15:00:00 21.7446 01.15.2016-16:00:00 21.7345 01.15.2016-17:00:00 21.7446 01.15.2016-18:00:00 21.7446 01.15.2016-19:00:00 21.7396 01.15.2016-20:00:00 21.7396 01.15.2016-21:00:00 21.7345 01.15.2016-22:00:00 21.7345 01.15.2016-23:00:00 21.7245 01.16.2016-00:00:00 21.7195 01.16.2016-01:00:00 21.7094 01.16.2016-02:00:00 21.7145 01.16.2016-03:00:00 21.7245 01.16.2016-04:00:00 21.7295 01.16.2016-05:00:00 21.7396 01.16.2016-06:00:00 21.7747 01.16.2016-07:00:00 21.8752 01.16.2016-08:00:00 21.9907 01.16.2016-09:00:00 22.1262 01.16.2016-10:00:00 22.2016 01.16.2016-11:00:00 22.2518 01.16.2016-12:00:00 22.2769 01.16.2016-13:00:00 22.3020 01.16.2016-14:00:00 22.4125 01.16.2016-15:00:00 22.6485 01.16.2016-16:00:00 22.8394 01.16.2016-17:00:00 22.9197 01.16.2016-18:00:00 22.9649 01.16.2016-19:00:00 23.0101 01.16.2016-20:00:00 23.0402 01.16.2016-21:00:00 23.0603 01.16.2016-22:00:00 23.0754 01.16.2016-23:00:00 23.0854 01.17.2016-00:00:00 23.0955 01.17.2016-01:00:00 23.0955 01.17.2016-02:00:00 23.0854 01.17.2016-03:00:00 23.0754 01.17.2016-04:00:00 23.0904 01.17.2016-05:00:00 23.0904 01.17.2016-06:00:00 23.0955 01.17.2016-07:00:00 23.1105 01.17.2016-08:00:00 23.1758 01.17.2016-09:00:00 23.3114 01.17.2016-10:00:00 23.3666 01.17.2016-11:00:00 23.4118 01.17.2016-12:00:00 23.5173 01.17.2016-13:00:00 23.6479 01.17.2016-14:00:00 23.7081 01.17.2016-15:00:00 23.7332 01.17.2016-16:00:00 23.7533 01.17.2016-17:00:00 23.7835 01.17.2016-18:00:00 23.8035 01.17.2016-19:00:00 23.8236 01.17.2016-20:00:00 23.8487 01.17.2016-21:00:00 23.8939 01.17.2016-22:00:00 23.9241 01.17.2016-23:00:00 23.9391 01.18.2016-00:00:00 23.9442 01.18.2016-01:00:00 23.9492 01.18.2016-02:00:00 23.9592 01.18.2016-03:00:00 23.9642 01.18.2016-04:00:00 23.9642 01.18.2016-05:00:00 23.9693 01.18.2016-06:00:00 23.9592 01.18.2016-07:00:00 23.9542 01.18.2016-08:00:00 23.9642 01.18.2016-09:00:00 23.9642 01.18.2016-10:00:00 23.9693 01.18.2016-11:00:00 23.9693 01.18.2016-12:00:00 23.9894 01.18.2016-13:00:00 23.9994 01.18.2016-14:00:00 24.0195 01.18.2016-15:00:00 24.0245 01.18.2016-16:00:00 24.0346 01.18.2016-17:00:00 24.0446 01.18.2016-18:00:00 24.0346 01.18.2016-19:00:00 24.0346 01.18.2016-20:00:00 24.0295 01.18.2016-21:00:00 24.0145 01.18.2016-22:00:00 24.0295 01.18.2016-23:00:00 24.0697 01.19.2016-00:00:00 24.0697 01.19.2016-01:00:00 24.0446 01.19.2016-02:00:00 24.0245 01.19.2016-03:00:00 24.0094 01.19.2016-04:00:00 23.9994 01.19.2016-05:00:00 23.9994 01.19.2016-06:00:00 23.9944 01.19.2016-07:00:00 23.9743 01.19.2016-08:00:00 23.9693 01.19.2016-09:00:00 23.9391 01.19.2016-10:00:00 23.9341 01.19.2016-11:00:00 23.9241 01.19.2016-12:00:00 23.9241 01.19.2016-13:00:00 23.9190 01.19.2016-14:00:00 23.9190 01.19.2016-15:00:00 23.9291 01.19.2016-16:00:00 23.9391 01.19.2016-17:00:00 23.9442 01.19.2016-18:00:00 23.9492 01.19.2016-19:00:00 23.9693 01.19.2016-20:00:00 23.9994 01.19.2016-21:00:00 24.0396 01.19.2016-22:00:00 24.0697 01.19.2016-23:00:00 24.0747 01.20.2016-00:00:00 24.0747 01.20.2016-01:00:00 24.0697 01.20.2016-02:00:00 24.0647 01.20.2016-03:00:00 24.0446 01.20.2016-04:00:00 24.0346 01.20.2016-05:00:00 24.0245 01.20.2016-06:00:00 24.0044 01.20.2016-07:00:00 23.9894 01.20.2016-08:00:00 23.9743 01.20.2016-09:00:00 23.9693 01.20.2016-10:00:00 23.9442 01.20.2016-11:00:00 23.9442 01.20.2016-12:00:00 23.9341 01.20.2016-13:00:00 23.9291 01.20.2016-14:00:00 23.9391 01.20.2016-15:00:00 23.9341 01.20.2016-16:00:00 23.9291 01.20.2016-17:00:00 23.9190 01.20.2016-18:00:00 23.9090 01.20.2016-19:00:00 23.9040 01.20.2016-20:00:00 23.8939 01.20.2016-21:00:00 23.8789 01.20.2016-22:00:00 23.8738 01.20.2016-23:00:00 23.8688 01.21.2016-00:00:00 23.8789 01.21.2016-01:00:00 23.8939 01.21.2016-02:00:00 23.9291 01.21.2016-03:00:00 23.9743 01.21.2016-04:00:00 24.0496 01.21.2016-05:00:00 24.1099 01.21.2016-06:00:00 24.1802 01.21.2016-07:00:00 24.2354 01.21.2016-08:00:00 24.2605 01.21.2016-09:00:00 24.2957 01.21.2016-10:00:00 24.3459 01.21.2016-11:00:00 24.3961 01.21.2016-12:00:00 24.4865 01.21.2016-13:00:00 24.5267 01.21.2016-14:00:00 24.6020 01.21.2016-15:00:00 24.6372 01.21.2016-16:00:00 24.6824 01.21.2016-17:00:00 24.7125 01.21.2016-18:00:00 24.7276 01.21.2016-19:00:00 24.7577 01.21.2016-20:00:00 24.7778 01.21.2016-21:00:00 24.8079 01.21.2016-22:00:00 24.8531 01.21.2016-23:00:00 24.8832 01.22.2016-00:00:00 24.9033 01.22.2016-01:00:00 24.9134 01.22.2016-02:00:00 24.9134 01.22.2016-03:00:00 24.9284 01.22.2016-04:00:00 24.9385 01.22.2016-05:00:00 24.9385 01.22.2016-06:00:00 24.9335 01.22.2016-07:00:00 24.9435 01.22.2016-08:00:00 24.9435 01.22.2016-09:00:00 24.9636 01.22.2016-10:00:00 24.9686 01.22.2016-11:00:00 24.9937 01.22.2016-12:00:00 25.0289 01.22.2016-13:00:00 25.0239 01.22.2016-14:00:00 25.0490 01.22.2016-15:00:00 25.0640 01.22.2016-16:00:00 25.0841 01.22.2016-17:00:00 25.0942 01.22.2016-18:00:00 25.0992 01.22.2016-19:00:00 25.1092 01.22.2016-20:00:00 25.0992 01.22.2016-21:00:00 25.0891 01.22.2016-22:00:00 25.1042 01.22.2016-23:00:00 25.1092 01.23.2016-00:00:00 25.1193 01.23.2016-01:00:00 25.1042 01.23.2016-02:00:00 25.0891 01.23.2016-03:00:00 25.0891 01.23.2016-04:00:00 25.0640 01.23.2016-05:00:00 25.0690 01.23.2016-06:00:00 25.0690 01.23.2016-07:00:00 25.0640 01.23.2016-08:00:00 25.0590 01.23.2016-09:00:00 25.0490 01.23.2016-10:00:00 25.0239 01.23.2016-11:00:00 25.0188 01.23.2016-12:00:00 25.0188 01.23.2016-13:00:00 25.0138 01.23.2016-14:00:00 25.0239 01.23.2016-15:00:00 25.0138 01.23.2016-16:00:00 25.0239 01.23.2016-17:00:00 25.0289 01.23.2016-18:00:00 25.0590 01.23.2016-19:00:00 25.1042 01.23.2016-20:00:00 25.1394 01.23.2016-21:00:00 25.1293 01.23.2016-22:00:00 25.1243 01.23.2016-23:00:00 25.0992 01.24.2016-00:00:00 25.0942 01.24.2016-01:00:00 25.0891 01.24.2016-02:00:00 25.0640 01.24.2016-03:00:00 25.0590 01.24.2016-04:00:00 25.0540 01.24.2016-05:00:00 25.0339 01.24.2016-06:00:00 25.0239 01.24.2016-07:00:00 25.0088 01.24.2016-08:00:00 24.9937 01.24.2016-09:00:00 24.9736 01.24.2016-10:00:00 24.9686 01.24.2016-11:00:00 24.9586 01.24.2016-12:00:00 24.9485 01.24.2016-13:00:00 24.9385 01.24.2016-14:00:00 24.9335 01.24.2016-15:00:00 24.9184 01.24.2016-16:00:00 24.8933 01.24.2016-17:00:00 24.8832 01.24.2016-18:00:00 24.8732 01.24.2016-19:00:00 24.8682 01.24.2016-20:00:00 24.8531 01.24.2016-21:00:00 24.8230 01.24.2016-22:00:00 24.7928 01.24.2016-23:00:00 24.7828 01.25.2016-00:00:00 24.7426 01.25.2016-01:00:00 24.7225 01.25.2016-02:00:00 24.7125 01.25.2016-03:00:00 24.6874 01.25.2016-04:00:00 24.6723 01.25.2016-05:00:00 24.6673 01.25.2016-06:00:00 24.6673 01.25.2016-07:00:00 24.6623 01.25.2016-08:00:00 24.6522 01.25.2016-09:00:00 24.6322 01.25.2016-10:00:00 24.6221 01.25.2016-11:00:00 24.6121 01.25.2016-12:00:00 24.5920 01.25.2016-13:00:00 24.5769 01.25.2016-14:00:00 24.5719 01.25.2016-15:00:00 24.5468 01.25.2016-16:00:00 24.5367 01.25.2016-17:00:00 24.5166 01.25.2016-18:00:00 24.5166 01.25.2016-19:00:00 24.4966 01.25.2016-20:00:00 24.4614 01.25.2016-21:00:00 24.4514 01.25.2016-22:00:00 24.4463 01.25.2016-23:00:00 24.4564 01.26.2016-00:00:00 24.4664 01.26.2016-01:00:00 24.4915 01.26.2016-02:00:00 24.5166 01.26.2016-03:00:00 24.5518 01.26.2016-04:00:00 24.5669 01.26.2016-05:00:00 24.5669 01.26.2016-06:00:00 24.6070 01.26.2016-07:00:00 24.6623 01.26.2016-08:00:00 24.8029 01.26.2016-09:00:00 24.9736 01.26.2016-10:00:00 25.0841 01.26.2016-11:00:00 25.2398 01.26.2016-12:00:00 25.3603 01.26.2016-13:00:00 25.5110 01.26.2016-14:00:00 25.5913 01.26.2016-15:00:00 25.6767 01.26.2016-16:00:00 25.8374 01.26.2016-17:00:00 25.8776 01.26.2016-18:00:00 25.9931 01.26.2016-19:00:00 26.0985 01.26.2016-20:00:00 26.2391 01.26.2016-21:00:00 26.3697 01.26.2016-22:00:00 26.4651 01.26.2016-23:00:00 26.5605 01.27.2016-00:00:00 26.6057 01.27.2016-01:00:00 26.6560 01.27.2016-02:00:00 26.6861 01.27.2016-03:00:00 26.6861 01.27.2016-04:00:00 26.7263 01.27.2016-05:00:00 26.7212 01.27.2016-06:00:00 26.7363 01.27.2016-07:00:00 26.7463 01.27.2016-08:00:00 26.7463 01.27.2016-09:00:00 26.7564 01.27.2016-10:00:00 26.7966 01.27.2016-11:00:00 26.8116 01.27.2016-12:00:00 26.8167 01.27.2016-13:00:00 26.8418 01.27.2016-14:00:00 26.8568 01.27.2016-15:00:00 26.8669 01.27.2016-16:00:00 26.8518 01.27.2016-17:00:00 26.8468 01.27.2016-18:00:00 26.8317 01.27.2016-19:00:00 26.8317 01.27.2016-20:00:00 26.8367 01.27.2016-21:00:00 26.8418 01.27.2016-22:00:00 26.8418 01.27.2016-23:00:00 26.8367 01.28.2016-00:00:00 26.8367 01.28.2016-01:00:00 26.8468 01.28.2016-02:00:00 26.8418 01.28.2016-03:00:00 26.8518 01.28.2016-04:00:00 26.8518 01.28.2016-05:00:00 26.9070 01.28.2016-06:00:00 26.9171 01.28.2016-07:00:00 26.9522 01.28.2016-08:00:00 27.0477 01.28.2016-09:00:00 27.2485 01.28.2016-10:00:00 27.3841 01.28.2016-11:00:00 27.5549 01.28.2016-12:00:00 27.6453 01.28.2016-13:00:00 27.6553 01.28.2016-14:00:00 27.6754 01.28.2016-15:00:00 27.6905 01.28.2016-16:00:00 27.6854 01.28.2016-17:00:00 27.6854 01.28.2016-18:00:00 27.6804 01.28.2016-19:00:00 27.6704 01.28.2016-20:00:00 27.6653 01.28.2016-21:00:00 27.6653 01.28.2016-22:00:00 27.6603 01.28.2016-23:00:00 27.6553 01.29.2016-00:00:00 27.6453 01.29.2016-01:00:00 27.6352 01.29.2016-02:00:00 27.6201 01.29.2016-03:00:00 27.6051 01.29.2016-04:00:00 27.6001 01.29.2016-05:00:00 27.5900 01.29.2016-06:00:00 27.5950 01.29.2016-07:00:00 27.6302 01.29.2016-08:00:00 27.6352 01.29.2016-09:00:00 27.6302 01.29.2016-10:00:00 27.6101 01.29.2016-11:00:00 27.6051 01.29.2016-12:00:00 27.5950 01.29.2016-13:00:00 27.5950 01.29.2016-14:00:00 27.5900 01.29.2016-15:00:00 27.6001 01.29.2016-16:00:00 27.6101 01.29.2016-17:00:00 27.6001 01.29.2016-18:00:00 27.5950 01.29.2016-19:00:00 27.5900 01.29.2016-20:00:00 27.5699 01.29.2016-21:00:00 27.5448 01.29.2016-22:00:00 27.5046 01.29.2016-23:00:00 27.4896 01.30.2016-00:00:00 27.4795 01.30.2016-01:00:00 27.4645 01.30.2016-02:00:00 27.4594 01.30.2016-03:00:00 27.4544 01.30.2016-04:00:00 27.4544 01.30.2016-05:00:00 27.4444 01.30.2016-06:00:00 27.4293 01.30.2016-07:00:00 27.4193 01.30.2016-08:00:00 27.3992 01.30.2016-09:00:00 27.3841 01.30.2016-10:00:00 27.3841 01.30.2016-11:00:00 27.3691 01.30.2016-12:00:00 27.3741 01.30.2016-13:00:00 27.3640 01.30.2016-14:00:00 27.3389 01.30.2016-15:00:00 27.3038 01.30.2016-16:00:00 27.2736 01.30.2016-17:00:00 27.2435 01.30.2016-18:00:00 27.2385 01.30.2016-19:00:00 27.2184 01.30.2016-20:00:00 27.1983 01.30.2016-21:00:00 27.1782 01.30.2016-22:00:00 27.1381 01.30.2016-23:00:00 27.1280 01.31.2016-00:00:00 27.1180 01.31.2016-01:00:00 27.0929 01.31.2016-02:00:00 27.0778 01.31.2016-03:00:00 27.0326 01.31.2016-04:00:00 27.0075 01.31.2016-05:00:00 27.0175 01.31.2016-06:00:00 27.0125 01.31.2016-07:00:00 27.0125 01.31.2016-08:00:00 26.9974 01.31.2016-09:00:00 26.9924 01.31.2016-10:00:00 26.9723 01.31.2016-11:00:00 26.9723 01.31.2016-12:00:00 26.9522 01.31.2016-13:00:00 26.9673 01.31.2016-14:00:00 26.9774 01.31.2016-15:00:00 26.9573 01.31.2016-16:00:00 26.9723 01.31.2016-17:00:00 26.9623 01.31.2016-18:00:00 26.9472 01.31.2016-19:00:00 26.9573 01.31.2016-20:00:00 26.9322 01.31.2016-21:00:00 26.9171 01.31.2016-22:00:00 26.8970 01.31.2016-23:00:00 26.8920 02.01.2016-00:00:00 26.8669 02.01.2016-01:00:00 26.8367 02.01.2016-02:00:00 26.7966 02.01.2016-03:00:00 26.7463 02.01.2016-04:00:00 26.7313 02.01.2016-05:00:00 26.7162 02.01.2016-06:00:00 26.6861 02.01.2016-07:00:00 26.6760 02.01.2016-08:00:00 26.6359 02.01.2016-09:00:00 26.6208 02.01.2016-10:00:00 26.5756 02.01.2016-11:00:00 26.5455 02.01.2016-12:00:00 26.5204 02.01.2016-13:00:00 26.5103 02.01.2016-14:00:00 26.5153 02.01.2016-15:00:00 26.4953 02.01.2016-16:00:00 26.4902 02.01.2016-17:00:00 26.4802 02.01.2016-18:00:00 26.4651 02.01.2016-19:00:00 26.4350 02.01.2016-20:00:00 26.3848 02.01.2016-21:00:00 26.3597 02.01.2016-22:00:00 26.3145 02.01.2016-23:00:00 26.2894 02.02.2016-00:00:00 26.2642 02.02.2016-01:00:00 26.2291 02.02.2016-02:00:00 26.1990 02.02.2016-03:00:00 26.1739 02.02.2016-04:00:00 26.1588 02.02.2016-05:00:00 26.1287 02.02.2016-06:00:00 26.1086 02.02.2016-07:00:00 26.0734 02.02.2016-08:00:00 26.0483 02.02.2016-09:00:00 26.0182 02.02.2016-10:00:00 25.9931 02.02.2016-11:00:00 25.9780 02.02.2016-12:00:00 25.9479 02.02.2016-13:00:00 25.9278 02.02.2016-14:00:00 25.9127 02.02.2016-15:00:00 25.8776 02.02.2016-16:00:00 25.8625 02.02.2016-17:00:00 25.8324 02.02.2016-18:00:00 25.7922 02.02.2016-19:00:00 25.7721 02.02.2016-20:00:00 25.7520 02.02.2016-21:00:00 25.7470 02.02.2016-22:00:00 25.7319 02.02.2016-23:00:00 25.7118 02.03.2016-00:00:00 25.6817 02.03.2016-01:00:00 25.6566 02.03.2016-02:00:00 25.6365 02.03.2016-03:00:00 25.6014 02.03.2016-04:00:00 25.5311 02.03.2016-05:00:00 25.5060 02.03.2016-06:00:00 25.4658 02.03.2016-07:00:00 25.4156 02.03.2016-08:00:00 25.3804 02.03.2016-09:00:00 25.3453 02.03.2016-10:00:00 25.3252 02.03.2016-11:00:00 25.3101 02.03.2016-12:00:00 25.2800 02.03.2016-13:00:00 25.2749 02.03.2016-14:00:00 25.2749 02.03.2016-15:00:00 25.2749 02.03.2016-16:00:00 25.2800 02.03.2016-17:00:00 25.3151 02.03.2016-18:00:00 25.3603 02.03.2016-19:00:00 25.3653 02.03.2016-20:00:00 25.3352 02.03.2016-21:00:00 25.3151 02.03.2016-22:00:00 25.3101 02.03.2016-23:00:00 25.2900 02.04.2016-00:00:00 25.2800 02.04.2016-01:00:00 25.2850 02.04.2016-02:00:00 25.3101 02.04.2016-03:00:00 25.2950 02.04.2016-04:00:00 25.3151 02.04.2016-05:00:00 25.3453 02.04.2016-06:00:00 25.4156 02.04.2016-07:00:00 25.5009 02.04.2016-08:00:00 25.5511 02.04.2016-09:00:00 25.5963 02.04.2016-10:00:00 25.6365 02.04.2016-11:00:00 25.6817 02.04.2016-12:00:00 25.7570 02.04.2016-13:00:00 25.8073 02.04.2016-14:00:00 25.8474 02.04.2016-15:00:00 25.8926 02.04.2016-16:00:00 25.9780 02.04.2016-17:00:00 26.0885 02.04.2016-18:00:00 26.1688 02.04.2016-19:00:00 26.2241 02.04.2016-20:00:00 26.2642 02.04.2016-21:00:00 26.3094 02.04.2016-22:00:00 26.3195 02.04.2016-23:00:00 26.3295 02.05.2016-00:00:00 26.3346 02.05.2016-01:00:00 26.3446 02.05.2016-02:00:00 26.3346 02.05.2016-03:00:00 26.3346 02.05.2016-04:00:00 26.3396 02.05.2016-05:00:00 26.3295 02.05.2016-06:00:00 26.3195 02.05.2016-07:00:00 26.3044 02.05.2016-08:00:00 26.2944 02.05.2016-09:00:00 26.2793 02.05.2016-10:00:00 26.2642 02.05.2016-11:00:00 26.2492 02.05.2016-12:00:00 26.2442 02.05.2016-13:00:00 26.2341 02.05.2016-14:00:00 26.2341 02.05.2016-15:00:00 26.2492 02.05.2016-16:00:00 26.2642 02.05.2016-17:00:00 26.3145 02.05.2016-18:00:00 26.3245 02.05.2016-19:00:00 26.3697 02.05.2016-20:00:00 26.4199 02.05.2016-21:00:00 26.5806 02.05.2016-22:00:00 26.6911 02.05.2016-23:00:00 26.7664 02.06.2016-00:00:00 26.7966 02.06.2016-01:00:00 26.8066 02.06.2016-02:00:00 26.7915 02.06.2016-03:00:00 26.7915 02.06.2016-04:00:00 26.7865 02.06.2016-05:00:00 26.7865 02.06.2016-06:00:00 26.7765 02.06.2016-07:00:00 26.7614 02.06.2016-08:00:00 26.7514 02.06.2016-09:00:00 26.7463 02.06.2016-10:00:00 26.7363 02.06.2016-11:00:00 26.7313 02.06.2016-12:00:00 26.7212 02.06.2016-13:00:00 26.7162 02.06.2016-14:00:00 26.7112 02.06.2016-15:00:00 26.6911 02.06.2016-16:00:00 26.6760 02.06.2016-17:00:00 26.6660 02.06.2016-18:00:00 26.6610 02.06.2016-19:00:00 26.6409 02.06.2016-20:00:00 26.6208 02.06.2016-21:00:00 26.6057 02.06.2016-22:00:00 26.5957 02.06.2016-23:00:00 26.5806 02.07.2016-00:00:00 26.5756 02.07.2016-01:00:00 26.5656 02.07.2016-02:00:00 26.5656 02.07.2016-03:00:00 26.5555 02.07.2016-04:00:00 26.5505 02.07.2016-05:00:00 26.5204 02.07.2016-06:00:00 26.5003 02.07.2016-07:00:00 26.4953 02.07.2016-08:00:00 26.4852 02.07.2016-09:00:00 26.4752 02.07.2016-10:00:00 26.4701 02.07.2016-11:00:00 26.4601 02.07.2016-12:00:00 26.4400 02.07.2016-13:00:00 26.4400 02.07.2016-14:00:00 26.4300 02.07.2016-15:00:00 26.4199 02.07.2016-16:00:00 26.4149 02.07.2016-17:00:00 26.3948 02.07.2016-18:00:00 26.3848 02.07.2016-19:00:00 26.3697 02.07.2016-20:00:00 26.3597 02.07.2016-21:00:00 26.3546 02.07.2016-22:00:00 26.3546 02.07.2016-23:00:00 26.3546 02.08.2016-00:00:00 26.3496 02.08.2016-01:00:00 26.3446 02.08.2016-02:00:00 26.3145 02.08.2016-03:00:00 26.2944 02.08.2016-04:00:00 26.2894 02.08.2016-05:00:00 26.2944 02.08.2016-06:00:00 26.2944 02.08.2016-07:00:00 26.2843 02.08.2016-08:00:00 26.2793 02.08.2016-09:00:00 26.2693 02.08.2016-10:00:00 26.2592 02.08.2016-11:00:00 26.2642 02.08.2016-12:00:00 26.2642 02.08.2016-13:00:00 26.2743 02.08.2016-14:00:00 26.2843 02.08.2016-15:00:00 26.2642 02.08.2016-16:00:00 26.2542 02.08.2016-17:00:00 26.2391 02.08.2016-18:00:00 26.2442 02.08.2016-19:00:00 26.2291 02.08.2016-20:00:00 26.2341 02.08.2016-21:00:00 26.2040 02.08.2016-22:00:00 26.1990 02.08.2016-23:00:00 26.1990 02.09.2016-00:00:00 26.2040 02.09.2016-01:00:00 26.1889 02.09.2016-02:00:00 26.1839 02.09.2016-03:00:00 26.1839 02.09.2016-04:00:00 26.1638 02.09.2016-05:00:00 26.1538 02.09.2016-06:00:00 26.1487 02.09.2016-07:00:00 26.1437 02.09.2016-08:00:00 26.1337 02.09.2016-09:00:00 26.1287 02.09.2016-10:00:00 26.1236 02.09.2016-11:00:00 26.1136 02.09.2016-12:00:00 26.1186 02.09.2016-13:00:00 26.1186 02.09.2016-14:00:00 26.1236 02.09.2016-15:00:00 26.1337 02.09.2016-16:00:00 26.1387 02.09.2016-17:00:00 26.1387 02.09.2016-18:00:00 26.1287 02.09.2016-19:00:00 26.1287 02.09.2016-20:00:00 26.1337 02.09.2016-21:00:00 26.1136 02.09.2016-22:00:00 26.1035 02.09.2016-23:00:00 26.1035 02.10.2016-00:00:00 26.0985 02.10.2016-01:00:00 26.0935 02.10.2016-02:00:00 26.0885 02.10.2016-03:00:00 26.0935 02.10.2016-04:00:00 26.0885 02.10.2016-05:00:00 26.0885 02.10.2016-06:00:00 26.0784 02.10.2016-07:00:00 26.0784 02.10.2016-08:00:00 26.0634 02.10.2016-09:00:00 26.0584 02.10.2016-10:00:00 26.0483 02.10.2016-11:00:00 26.0433 02.10.2016-12:00:00 26.0332 02.10.2016-13:00:00 26.0282 02.10.2016-14:00:00 26.0332 02.10.2016-15:00:00 26.0232 02.10.2016-16:00:00 26.0232 02.10.2016-17:00:00 26.0182 02.10.2016-18:00:00 26.0132 02.10.2016-19:00:00 26.0081 02.10.2016-20:00:00 26.0081 02.10.2016-21:00:00 26.0182 02.10.2016-22:00:00 26.0483 02.10.2016-23:00:00 26.0684 02.11.2016-00:00:00 26.0734 02.11.2016-01:00:00 26.0684 02.11.2016-02:00:00 26.0634 02.11.2016-03:00:00 26.0584 02.11.2016-04:00:00 26.0533 02.11.2016-05:00:00 26.0282 02.11.2016-06:00:00 26.0282 02.11.2016-07:00:00 26.0232 02.11.2016-08:00:00 26.0132 02.11.2016-09:00:00 25.9981 02.11.2016-10:00:00 25.9931 02.11.2016-11:00:00 25.9931 02.11.2016-12:00:00 25.9981 02.11.2016-13:00:00 25.9931 02.11.2016-14:00:00 25.9880 02.11.2016-15:00:00 25.9880 02.11.2016-16:00:00 25.9730 02.11.2016-17:00:00 25.9529 02.11.2016-18:00:00 25.9429 02.11.2016-19:00:00 25.9479 02.11.2016-20:00:00 25.9529 02.11.2016-21:00:00 25.9529 02.11.2016-22:00:00 25.9529 02.11.2016-23:00:00 25.9278 02.12.2016-00:00:00 25.9278 02.12.2016-01:00:00 25.9429 02.12.2016-02:00:00 25.9830 02.12.2016-03:00:00 26.0031 02.12.2016-04:00:00 26.0433 02.12.2016-05:00:00 26.0634 02.12.2016-06:00:00 26.0985 02.12.2016-07:00:00 26.1236 02.12.2016-08:00:00 26.1487 02.12.2016-09:00:00 26.1638 02.12.2016-10:00:00 26.1638 02.12.2016-11:00:00 26.1739 02.12.2016-12:00:00 26.1638 02.12.2016-13:00:00 26.2592 02.12.2016-14:00:00 26.2994 02.12.2016-15:00:00 26.3195 02.12.2016-16:00:00 26.3647 02.12.2016-17:00:00 26.3948 02.12.2016-18:00:00 26.4199 02.12.2016-19:00:00 26.4149 02.12.2016-20:00:00 26.4149 02.12.2016-21:00:00 26.4149 02.12.2016-22:00:00 26.4099 02.12.2016-23:00:00 26.4249 02.13.2016-00:00:00 26.4149 02.13.2016-01:00:00 26.3998 02.13.2016-02:00:00 26.3948 02.13.2016-03:00:00 26.3948 02.13.2016-04:00:00 26.3948 02.13.2016-05:00:00 26.4049 02.13.2016-06:00:00 26.3998 02.13.2016-07:00:00 26.3998 02.13.2016-08:00:00 26.3998 02.13.2016-09:00:00 26.4049 02.13.2016-10:00:00 26.4049 02.13.2016-11:00:00 26.3998 02.13.2016-12:00:00 26.4049 02.13.2016-13:00:00 26.4049 02.13.2016-14:00:00 26.4099 02.13.2016-15:00:00 26.4300 02.13.2016-16:00:00 26.4551 02.13.2016-17:00:00 26.4802 02.13.2016-18:00:00 26.5003 02.13.2016-19:00:00 26.5103 02.13.2016-20:00:00 26.5204 02.13.2016-21:00:00 26.5555 02.13.2016-22:00:00 26.5907 02.13.2016-23:00:00 26.6108 02.14.2016-00:00:00 26.6208 02.14.2016-01:00:00 26.6258 02.14.2016-02:00:00 26.6308 02.14.2016-03:00:00 26.6409 02.14.2016-04:00:00 26.6760 02.14.2016-05:00:00 26.8016 02.14.2016-06:00:00 26.9070 02.14.2016-07:00:00 26.9774 02.14.2016-08:00:00 27.0075 02.14.2016-09:00:00 27.0175 02.14.2016-10:00:00 27.0276 02.14.2016-11:00:00 27.0326 02.14.2016-12:00:00 27.0426 02.14.2016-13:00:00 27.0477 02.14.2016-14:00:00 27.0677 02.14.2016-15:00:00 27.0929 02.14.2016-16:00:00 27.1381 02.14.2016-17:00:00 27.2284 02.14.2016-18:00:00 27.3188 02.14.2016-19:00:00 27.4193 02.14.2016-20:00:00 27.4795 02.14.2016-21:00:00 27.5699 02.14.2016-22:00:00 27.6653 02.14.2016-23:00:00 27.7156 02.15.2016-00:00:00 27.7808 02.15.2016-01:00:00 27.8311 02.15.2016-02:00:00 27.8562 02.15.2016-03:00:00 27.8863 02.15.2016-04:00:00 27.9265 02.15.2016-05:00:00 27.9215 02.15.2016-06:00:00 27.9415 02.15.2016-07:00:00 27.9616 02.15.2016-08:00:00 28.0169 02.15.2016-09:00:00 28.1525 02.15.2016-10:00:00 28.3031 02.15.2016-11:00:00 28.4186 02.15.2016-12:00:00 28.5643 02.15.2016-13:00:00 28.7501 02.15.2016-14:00:00 28.9359 02.15.2016-15:00:00 29.1217 02.15.2016-16:00:00 29.2221 02.15.2016-17:00:00 29.2573 02.15.2016-18:00:00 29.2924 02.15.2016-19:00:00 29.3276 02.15.2016-20:00:00 29.3678 02.15.2016-21:00:00 29.4330 02.15.2016-22:00:00 29.5184 02.15.2016-23:00:00 29.5234 02.16.2016-00:00:00 29.5485 02.16.2016-01:00:00 29.6439 02.16.2016-02:00:00 29.7042 02.16.2016-03:00:00 29.7544 02.16.2016-04:00:00 29.8247 02.16.2016-05:00:00 29.8247 02.16.2016-06:00:00 29.7695 02.16.2016-07:00:00 29.7394 02.16.2016-08:00:00 29.6640 02.16.2016-09:00:00 29.6239 02.16.2016-10:00:00 29.5284 02.16.2016-11:00:00 29.5033 02.16.2016-12:00:00 29.4632 02.16.2016-13:00:00 29.4079 02.16.2016-14:00:00 29.3426 02.16.2016-15:00:00 29.2723 02.16.2016-16:00:00 29.2271 02.16.2016-17:00:00 29.2422 02.16.2016-18:00:00 29.3025 02.16.2016-19:00:00 29.3175 02.16.2016-20:00:00 29.3326 02.16.2016-21:00:00 29.3025 02.16.2016-22:00:00 29.2623 02.16.2016-23:00:00 29.2071 02.17.2016-00:00:00 29.1970 02.17.2016-01:00:00 29.1719 02.17.2016-02:00:00 29.1418 02.17.2016-03:00:00 29.1267 02.17.2016-04:00:00 29.1970 02.17.2016-05:00:00 29.2171 02.17.2016-06:00:00 29.2071 02.17.2016-07:00:00 29.2020 02.17.2016-08:00:00 29.1669 02.17.2016-09:00:00 29.1518 02.17.2016-10:00:00 29.1468 02.17.2016-11:00:00 29.1367 02.17.2016-12:00:00 29.1217 02.17.2016-13:00:00 29.0966 02.17.2016-14:00:00 29.0815 02.17.2016-15:00:00 29.0564 02.17.2016-16:00:00 29.0212 02.17.2016-17:00:00 28.9861 02.17.2016-18:00:00 28.9509 02.17.2016-19:00:00 28.9208 02.17.2016-20:00:00 28.9007 02.17.2016-21:00:00 28.8555 02.17.2016-22:00:00 28.8455 02.17.2016-23:00:00 28.8405 02.18.2016-00:00:00 28.8204 02.18.2016-01:00:00 28.7852 02.18.2016-02:00:00 28.7651 02.18.2016-03:00:00 28.7450 02.18.2016-04:00:00 28.7049 02.18.2016-05:00:00 28.6798 02.18.2016-06:00:00 28.6597 02.18.2016-07:00:00 28.6396 02.18.2016-08:00:00 28.6295 02.18.2016-09:00:00 28.5994 02.18.2016-10:00:00 28.5743 02.18.2016-11:00:00 28.5542 02.18.2016-12:00:00 28.5241 02.18.2016-13:00:00 28.4939 02.18.2016-14:00:00 28.4839 02.18.2016-15:00:00 28.4638 02.18.2016-16:00:00 28.4739 02.18.2016-17:00:00 28.4588 02.18.2016-18:00:00 28.4588 02.18.2016-19:00:00 28.4488 02.18.2016-20:00:00 28.4437 02.18.2016-21:00:00 28.4939 02.18.2016-22:00:00 28.5341 02.18.2016-23:00:00 28.5391 02.19.2016-00:00:00 28.4939 02.19.2016-01:00:00 28.4739 02.19.2016-02:00:00 28.4387 02.19.2016-03:00:00 28.4236 02.19.2016-04:00:00 28.4186 02.19.2016-05:00:00 28.4086 02.19.2016-06:00:00 28.3935 02.19.2016-07:00:00 28.3885 02.19.2016-08:00:00 28.3885 02.19.2016-09:00:00 28.3885 02.19.2016-10:00:00 28.3784 02.19.2016-11:00:00 28.3634 02.19.2016-12:00:00 28.3584 02.19.2016-13:00:00 28.3433 02.19.2016-14:00:00 28.3333 02.19.2016-15:00:00 28.3182 02.19.2016-16:00:00 28.3081 02.19.2016-17:00:00 28.3132 02.19.2016-18:00:00 28.3132 02.19.2016-19:00:00 28.3132 02.19.2016-20:00:00 28.3031 02.19.2016-21:00:00 28.3132 02.19.2016-22:00:00 28.3132 02.19.2016-23:00:00 28.2931 02.20.2016-00:00:00 28.3333 02.20.2016-01:00:00 28.3433 02.20.2016-02:00:00 28.3232 02.20.2016-03:00:00 28.2931 02.20.2016-04:00:00 28.2780 02.20.2016-05:00:00 28.2629 02.20.2016-06:00:00 28.2479 02.20.2016-07:00:00 28.2328 02.20.2016-08:00:00 28.2127 02.20.2016-09:00:00 28.1977 02.20.2016-10:00:00 28.1826 02.20.2016-11:00:00 28.1675 02.20.2016-12:00:00 28.1374 02.20.2016-13:00:00 28.1073 02.20.2016-14:00:00 28.0972 02.20.2016-15:00:00 28.0872 02.20.2016-16:00:00 28.0771 02.20.2016-17:00:00 28.0520 02.20.2016-18:00:00 28.0370 02.20.2016-19:00:00 28.0068 02.20.2016-20:00:00 27.9817 02.20.2016-21:00:00 27.9717 02.20.2016-22:00:00 27.9667 02.20.2016-23:00:00 27.9616 02.21.2016-00:00:00 27.9365 02.21.2016-01:00:00 27.9014 02.21.2016-02:00:00 27.8712 02.21.2016-03:00:00 27.8311 02.21.2016-04:00:00 27.8110 02.21.2016-05:00:00 27.7758 02.21.2016-06:00:00 27.7557 02.21.2016-07:00:00 27.7407 02.21.2016-08:00:00 27.7156 02.21.2016-09:00:00 27.7005 02.21.2016-10:00:00 27.6804 02.21.2016-11:00:00 27.6603 02.21.2016-12:00:00 27.6201 02.21.2016-13:00:00 27.6201 02.21.2016-14:00:00 27.6051 02.21.2016-15:00:00 27.5900 02.21.2016-16:00:00 27.5950 02.21.2016-17:00:00 27.6402 02.21.2016-18:00:00 27.6503 02.21.2016-19:00:00 27.6302 02.21.2016-20:00:00 27.6101 02.21.2016-21:00:00 27.6001 02.21.2016-22:00:00 27.5649 02.21.2016-23:00:00 27.5398 02.22.2016-00:00:00 27.5147 02.22.2016-01:00:00 27.4896 02.22.2016-02:00:00 27.4645 02.22.2016-03:00:00 27.4293 02.22.2016-04:00:00 27.3992 02.22.2016-05:00:00 27.3891 02.22.2016-06:00:00 27.3640 02.22.2016-07:00:00 27.3339 02.22.2016-08:00:00 27.3188 02.22.2016-09:00:00 27.2837 02.22.2016-10:00:00 27.2736 02.22.2016-11:00:00 27.2586 02.22.2016-12:00:00 27.2284 02.22.2016-13:00:00 27.1933 02.22.2016-14:00:00 27.1732 02.22.2016-15:00:00 27.1632 02.22.2016-16:00:00 27.1531 02.22.2016-17:00:00 27.1180 02.22.2016-18:00:00 27.1029 02.22.2016-19:00:00 27.0728 02.22.2016-20:00:00 27.0376 02.22.2016-21:00:00 27.0125 02.22.2016-22:00:00 26.9723 02.22.2016-23:00:00 26.9372 02.23.2016-00:00:00 26.9121 02.23.2016-01:00:00 26.8719 02.23.2016-02:00:00 26.8518 02.23.2016-03:00:00 26.8418 02.23.2016-04:00:00 26.8167 02.23.2016-05:00:00 26.8066 02.23.2016-06:00:00 26.7865 02.23.2016-07:00:00 26.7614 02.23.2016-08:00:00 26.7313 02.23.2016-09:00:00 26.6961 02.23.2016-10:00:00 26.6811 02.23.2016-11:00:00 26.6811 02.23.2016-12:00:00 26.6660 02.23.2016-13:00:00 26.6560 02.23.2016-14:00:00 26.6258 02.23.2016-15:00:00 26.6057 02.23.2016-16:00:00 26.5806 02.23.2016-17:00:00 26.5505 02.23.2016-18:00:00 26.5304 02.23.2016-19:00:00 26.5003 02.23.2016-20:00:00 26.4752 02.23.2016-21:00:00 26.4601 02.23.2016-22:00:00 26.4099 02.23.2016-23:00:00 26.3697 02.24.2016-00:00:00 26.3496 02.24.2016-01:00:00 26.3145 02.24.2016-02:00:00 26.2743 02.24.2016-03:00:00 26.2291 02.24.2016-04:00:00 26.1939 02.24.2016-05:00:00 26.1588 02.24.2016-06:00:00 26.1437 02.24.2016-07:00:00 26.0985 02.24.2016-08:00:00 26.0734 02.24.2016-09:00:00 26.0483 02.24.2016-10:00:00 26.0232 02.24.2016-11:00:00 25.9931 02.24.2016-12:00:00 25.9780 02.24.2016-13:00:00 25.9629 02.24.2016-14:00:00 25.9228 02.24.2016-15:00:00 25.8876 02.24.2016-16:00:00 25.8776 02.24.2016-17:00:00 25.8525 02.24.2016-18:00:00 25.8525 02.24.2016-19:00:00 25.8273 02.24.2016-20:00:00 25.8073 02.24.2016-21:00:00 25.7771 02.24.2016-22:00:00 25.7470 02.24.2016-23:00:00 25.7319 02.25.2016-00:00:00 25.6968 02.25.2016-01:00:00 25.6767 02.25.2016-02:00:00 25.6466 02.25.2016-03:00:00 25.6064 02.25.2016-04:00:00 25.5813 02.25.2016-05:00:00 25.5461 02.25.2016-06:00:00 25.5060 02.25.2016-07:00:00 25.4959 02.25.2016-08:00:00 25.4507 02.25.2016-09:00:00 25.4306 02.25.2016-10:00:00 25.3904 02.25.2016-11:00:00 25.3804 02.25.2016-12:00:00 25.3854 02.25.2016-13:00:00 25.3754 02.25.2016-14:00:00 25.3704 02.25.2016-15:00:00 25.3804 02.25.2016-16:00:00 25.3854 02.25.2016-17:00:00 25.3704 02.25.2016-18:00:00 25.3704 02.25.2016-19:00:00 25.3854 02.25.2016-20:00:00 25.3804 02.25.2016-21:00:00 25.3804 02.25.2016-22:00:00 25.3754 02.25.2016-23:00:00 25.3704 02.26.2016-00:00:00 25.3653 02.26.2016-01:00:00 25.3603 02.26.2016-02:00:00 25.3402 02.26.2016-03:00:00 25.3302 02.26.2016-04:00:00 25.3201 02.26.2016-05:00:00 25.3151 02.26.2016-06:00:00 25.3151 02.26.2016-07:00:00 25.3001 02.26.2016-08:00:00 25.2950 02.26.2016-09:00:00 25.2699 02.26.2016-10:00:00 25.2448 02.26.2016-11:00:00 25.2398 02.26.2016-12:00:00 25.2297 02.26.2016-13:00:00 25.1996 02.26.2016-14:00:00 25.2046 02.26.2016-15:00:00 25.2599 02.26.2016-16:00:00 25.3352 02.26.2016-17:00:00 25.4859 02.26.2016-18:00:00 25.5963 02.26.2016-19:00:00 25.6667 02.26.2016-20:00:00 25.6918 02.26.2016-21:00:00 25.7370 02.26.2016-22:00:00 25.8123 02.26.2016-23:00:00 25.8675 02.27.2016-00:00:00 25.8926 02.27.2016-01:00:00 25.9981 02.27.2016-02:00:00 26.1186 02.27.2016-03:00:00 26.2191 02.27.2016-04:00:00 26.2391 02.27.2016-05:00:00 26.2542 02.27.2016-06:00:00 26.2642 02.27.2016-07:00:00 26.2693 02.27.2016-08:00:00 26.2994 02.27.2016-09:00:00 26.3044 02.27.2016-10:00:00 26.2994 02.27.2016-11:00:00 26.3044 02.27.2016-12:00:00 26.3145 02.27.2016-13:00:00 26.3145 02.27.2016-14:00:00 26.2994 02.27.2016-15:00:00 26.3094 02.27.2016-16:00:00 26.3195 02.27.2016-17:00:00 26.3094 02.27.2016-18:00:00 26.2994 02.27.2016-19:00:00 26.3044 02.27.2016-20:00:00 26.3044 02.27.2016-21:00:00 26.3094 02.27.2016-22:00:00 26.2994 02.27.2016-23:00:00 26.3044 02.28.2016-00:00:00 26.2994 02.28.2016-01:00:00 26.2894 02.28.2016-02:00:00 26.2843 02.28.2016-03:00:00 26.2793 02.28.2016-04:00:00 26.2642 02.28.2016-05:00:00 26.2592 02.28.2016-06:00:00 26.2492 02.28.2016-07:00:00 26.2391 02.28.2016-08:00:00 26.2592 02.28.2016-09:00:00 26.2843 02.28.2016-10:00:00 26.2894 02.28.2016-11:00:00 26.2994 02.28.2016-12:00:00 26.3044 02.28.2016-13:00:00 26.3346 02.28.2016-14:00:00 26.3998 02.28.2016-15:00:00 26.4701 02.28.2016-16:00:00 26.4802 02.28.2016-17:00:00 26.4953 02.28.2016-18:00:00 26.5455 02.28.2016-19:00:00 26.5505 02.28.2016-20:00:00 26.5354 02.28.2016-21:00:00 26.5405 02.28.2016-22:00:00 26.5405 02.28.2016-23:00:00 26.5555 02.29.2016-00:00:00 26.6057 02.29.2016-01:00:00 26.6308 02.29.2016-02:00:00 26.6359 02.29.2016-03:00:00 26.6258 02.29.2016-04:00:00 26.6258 02.29.2016-05:00:00 26.6158 02.29.2016-06:00:00 26.5957 02.29.2016-07:00:00 26.5806 02.29.2016-08:00:00 26.5706 02.29.2016-09:00:00 26.5656 02.29.2016-10:00:00 26.5605 02.29.2016-11:00:00 26.5656 02.29.2016-12:00:00 26.5505 02.29.2016-13:00:00 26.5405 02.29.2016-14:00:00 26.5354 02.29.2016-15:00:00 26.5354 02.29.2016-16:00:00 26.5304 02.29.2016-17:00:00 26.5304 02.29.2016-18:00:00 26.5153 02.29.2016-19:00:00 26.4953 02.29.2016-20:00:00 26.4902 02.29.2016-21:00:00 26.4902 02.29.2016-22:00:00 26.4802 02.29.2016-23:00:00 26.5053 03.01.2016-00:00:00 26.5254 03.01.2016-01:00:00 26.5254 03.01.2016-02:00:00 26.5405 03.01.2016-03:00:00 26.5756 03.01.2016-04:00:00 26.6459 03.01.2016-05:00:00 26.7062 03.01.2016-06:00:00 26.7865 03.01.2016-07:00:00 26.8367 03.01.2016-08:00:00 26.8870 03.01.2016-09:00:00 26.9322 03.01.2016-10:00:00 27.0125 03.01.2016-11:00:00 27.0828 03.01.2016-12:00:00 27.1531 03.01.2016-13:00:00 27.2284 03.01.2016-14:00:00 27.2586 03.01.2016-15:00:00 27.2937 03.01.2016-16:00:00 27.3640 03.01.2016-17:00:00 27.4193 03.01.2016-18:00:00 27.4193 03.01.2016-19:00:00 27.4343 03.01.2016-20:00:00 27.4544 03.01.2016-21:00:00 27.4795 03.01.2016-22:00:00 27.4896 03.01.2016-23:00:00 27.4996 03.02.2016-00:00:00 27.5147 03.02.2016-01:00:00 27.5298 03.02.2016-02:00:00 27.5498 03.02.2016-03:00:00 27.5649 03.02.2016-04:00:00 27.6001 03.02.2016-05:00:00 27.5850 03.02.2016-06:00:00 27.5800 03.02.2016-07:00:00 27.5699 03.02.2016-08:00:00 27.5649 03.02.2016-09:00:00 27.5649 03.02.2016-10:00:00 27.5649 03.02.2016-11:00:00 27.5498 03.02.2016-12:00:00 27.5398 03.02.2016-13:00:00 27.5298 03.02.2016-14:00:00 27.5348 03.02.2016-15:00:00 27.5247 03.02.2016-16:00:00 27.5097 03.02.2016-17:00:00 27.5197 03.02.2016-18:00:00 27.5247 03.02.2016-19:00:00 27.5649 03.02.2016-20:00:00 27.5900 03.02.2016-21:00:00 27.6151 03.02.2016-22:00:00 27.6001 03.02.2016-23:00:00 27.6101 03.03.2016-00:00:00 27.6151 03.03.2016-01:00:00 27.6051 03.03.2016-02:00:00 27.6051 03.03.2016-03:00:00 27.6151 03.03.2016-04:00:00 27.6001 03.03.2016-05:00:00 27.6402 03.03.2016-06:00:00 27.6553 03.03.2016-07:00:00 27.6503 03.03.2016-08:00:00 27.6503 03.03.2016-09:00:00 27.6453 03.03.2016-10:00:00 27.6453 03.03.2016-11:00:00 27.6453 03.03.2016-12:00:00 27.6603 03.03.2016-13:00:00 27.7105 03.03.2016-14:00:00 27.7608 03.03.2016-15:00:00 27.7859 03.03.2016-16:00:00 27.7959 03.03.2016-17:00:00 27.8160 03.03.2016-18:00:00 27.8210 03.03.2016-19:00:00 27.8311 03.03.2016-20:00:00 27.8160 03.03.2016-21:00:00 27.7959 03.03.2016-22:00:00 27.7959 03.03.2016-23:00:00 27.7909 03.04.2016-00:00:00 27.7758 03.04.2016-01:00:00 27.7758 03.04.2016-02:00:00 27.7608 03.04.2016-03:00:00 27.7407 03.04.2016-04:00:00 27.7206 03.04.2016-05:00:00 27.7055 03.04.2016-06:00:00 27.7055 03.04.2016-07:00:00 27.6804 03.04.2016-08:00:00 27.6653 03.04.2016-09:00:00 27.6503 03.04.2016-10:00:00 27.6402 03.04.2016-11:00:00 27.6151 03.04.2016-12:00:00 27.6101 03.04.2016-13:00:00 27.5900 03.04.2016-14:00:00 27.5750 03.04.2016-15:00:00 27.5599 03.04.2016-16:00:00 27.5498 03.04.2016-17:00:00 27.5298 03.04.2016-18:00:00 27.5147 03.04.2016-19:00:00 27.4946 03.04.2016-20:00:00 27.4745 03.04.2016-21:00:00 27.4695 03.04.2016-22:00:00 27.4343 03.04.2016-23:00:00 27.4343 03.05.2016-00:00:00 27.4143 03.05.2016-01:00:00 27.4042 03.05.2016-02:00:00 27.3992 03.05.2016-03:00:00 27.3741 03.05.2016-04:00:00 27.3691 03.05.2016-05:00:00 27.3640 03.05.2016-06:00:00 27.3590 03.05.2016-07:00:00 27.3640 03.05.2016-08:00:00 27.3590 03.05.2016-09:00:00 27.3540 03.05.2016-10:00:00 27.3640 03.05.2016-11:00:00 27.3439 03.05.2016-12:00:00 27.3439 03.05.2016-13:00:00 27.3439 03.05.2016-14:00:00 27.3791 03.05.2016-15:00:00 27.4143 03.05.2016-16:00:00 27.5549 03.05.2016-17:00:00 27.6402 03.05.2016-18:00:00 27.6955 03.05.2016-19:00:00 27.7306 03.05.2016-20:00:00 27.7357 03.05.2016-21:00:00 27.7256 03.05.2016-22:00:00 27.7156 03.05.2016-23:00:00 27.7055 03.06.2016-00:00:00 27.6905 03.06.2016-01:00:00 27.6854 03.06.2016-02:00:00 27.6754 03.06.2016-03:00:00 27.6603 03.06.2016-04:00:00 27.6453 03.06.2016-05:00:00 27.6302 03.06.2016-06:00:00 27.6151 03.06.2016-07:00:00 27.6051 03.06.2016-08:00:00 27.6001 03.06.2016-09:00:00 27.5649 03.06.2016-10:00:00 27.5398 03.06.2016-11:00:00 27.5298 03.06.2016-12:00:00 27.5247 03.06.2016-13:00:00 27.5147 03.06.2016-14:00:00 27.4996 03.06.2016-15:00:00 27.5147 03.06.2016-16:00:00 27.5197 03.06.2016-17:00:00 27.5097 03.06.2016-18:00:00 27.4996 03.06.2016-19:00:00 27.4846 03.06.2016-20:00:00 27.4645 03.06.2016-21:00:00 27.4645 03.06.2016-22:00:00 27.4343 03.06.2016-23:00:00 27.4293 03.07.2016-00:00:00 27.4092 03.07.2016-01:00:00 27.4042 03.07.2016-02:00:00 27.3992 03.07.2016-03:00:00 27.4143 03.07.2016-04:00:00 27.4193 03.07.2016-05:00:00 27.4092 03.07.2016-06:00:00 27.3891 03.07.2016-07:00:00 27.3691 03.07.2016-08:00:00 27.3791 03.07.2016-09:00:00 27.3891 03.07.2016-10:00:00 27.3942 03.07.2016-11:00:00 27.3891 03.07.2016-12:00:00 27.3791 03.07.2016-13:00:00 27.3741 03.07.2016-14:00:00 27.3540 03.07.2016-15:00:00 27.3540 03.07.2016-16:00:00 27.3339 03.07.2016-17:00:00 27.3239 03.07.2016-18:00:00 27.3088 03.07.2016-19:00:00 27.3138 03.07.2016-20:00:00 27.2937 03.07.2016-21:00:00 27.2887 03.07.2016-22:00:00 27.2787 03.07.2016-23:00:00 27.2586 03.08.2016-00:00:00 27.2435 03.08.2016-01:00:00 27.2435 03.08.2016-02:00:00 27.2234 03.08.2016-03:00:00 27.2134 03.08.2016-04:00:00 27.1933 03.08.2016-05:00:00 27.1832 03.08.2016-06:00:00 27.1481 03.08.2016-07:00:00 27.1381 03.08.2016-08:00:00 27.1230 03.08.2016-09:00:00 27.1079 03.08.2016-10:00:00 27.0979 03.08.2016-11:00:00 27.0929 03.08.2016-12:00:00 27.0828 03.08.2016-13:00:00 27.0627 03.08.2016-14:00:00 27.0426 03.08.2016-15:00:00 27.0175 03.08.2016-16:00:00 26.9974 03.08.2016-17:00:00 26.9623 03.08.2016-18:00:00 26.9322 03.08.2016-19:00:00 26.9121 03.08.2016-20:00:00 26.9020 03.08.2016-21:00:00 26.9020 03.08.2016-22:00:00 26.8870 03.08.2016-23:00:00 26.8870 03.09.2016-00:00:00 26.8719 03.09.2016-01:00:00 26.8367 03.09.2016-02:00:00 26.8167 03.09.2016-03:00:00 26.8066 03.09.2016-04:00:00 26.7915 03.09.2016-05:00:00 26.7765 03.09.2016-06:00:00 26.7614 03.09.2016-07:00:00 26.7263 03.09.2016-08:00:00 26.7112 03.09.2016-09:00:00 26.6961 03.09.2016-10:00:00 26.6861 03.09.2016-11:00:00 26.6811 03.09.2016-12:00:00 26.6961 03.09.2016-13:00:00 26.7162 03.09.2016-14:00:00 26.7463 03.09.2016-15:00:00 26.8418 03.09.2016-16:00:00 26.9171 03.09.2016-17:00:00 26.9774 03.09.2016-18:00:00 27.0075 03.09.2016-19:00:00 27.0577 03.09.2016-20:00:00 27.0878 03.09.2016-21:00:00 27.0979 03.09.2016-22:00:00 27.0878 03.09.2016-23:00:00 27.1029 03.10.2016-00:00:00 27.0929 03.10.2016-01:00:00 27.0929 03.10.2016-02:00:00 27.1029 03.10.2016-03:00:00 27.1230 03.10.2016-04:00:00 27.1330 03.10.2016-05:00:00 27.1330 03.10.2016-06:00:00 27.1330 03.10.2016-07:00:00 27.1280 03.10.2016-08:00:00 27.1330 03.10.2016-09:00:00 27.1481 03.10.2016-10:00:00 27.1531 03.10.2016-11:00:00 27.1531 03.10.2016-12:00:00 27.1531 03.10.2016-13:00:00 27.1431 03.10.2016-14:00:00 27.1531 03.10.2016-15:00:00 27.1682 03.10.2016-16:00:00 27.1682 03.10.2016-17:00:00 27.2385 03.10.2016-18:00:00 27.2736 03.10.2016-19:00:00 27.3439 03.10.2016-20:00:00 27.3992 03.10.2016-21:00:00 27.4092 03.10.2016-22:00:00 27.3992 03.10.2016-23:00:00 27.3942 03.11.2016-00:00:00 27.4092 03.11.2016-01:00:00 27.4092 03.11.2016-02:00:00 27.3891 03.11.2016-03:00:00 27.3741 03.11.2016-04:00:00 27.3640 03.11.2016-05:00:00 27.3439 03.11.2016-06:00:00 27.3389 03.11.2016-07:00:00 27.3188 03.11.2016-08:00:00 27.3188 03.11.2016-09:00:00 27.2987 03.11.2016-10:00:00 27.2837 03.11.2016-11:00:00 27.2686 03.11.2016-12:00:00 27.2485 03.11.2016-13:00:00 27.2435 03.11.2016-14:00:00 27.2284 03.11.2016-15:00:00 27.2134 03.11.2016-16:00:00 27.2033 03.11.2016-17:00:00 27.1933 03.11.2016-18:00:00 27.1732 03.11.2016-19:00:00 27.1632 03.11.2016-20:00:00 27.1933 03.11.2016-21:00:00 27.2184 03.11.2016-22:00:00 27.2485 03.11.2016-23:00:00 27.2787 03.12.2016-00:00:00 27.2787 03.12.2016-01:00:00 27.2686 03.12.2016-02:00:00 27.2586 03.12.2016-03:00:00 27.2485 03.12.2016-04:00:00 27.2335 03.12.2016-05:00:00 27.2234 03.12.2016-06:00:00 27.2084 03.12.2016-07:00:00 27.1782 03.12.2016-08:00:00 27.1832 03.12.2016-09:00:00 27.1832 03.12.2016-10:00:00 27.1832 03.12.2016-11:00:00 27.2134 03.12.2016-12:00:00 27.2134 03.12.2016-13:00:00 27.1983 03.12.2016-14:00:00 27.1832 03.12.2016-15:00:00 27.1782 03.12.2016-16:00:00 27.1531 03.12.2016-17:00:00 27.1431 03.12.2016-18:00:00 27.1180 03.12.2016-19:00:00 27.1180 03.12.2016-20:00:00 27.1330 03.12.2016-21:00:00 27.1431 03.12.2016-22:00:00 27.1381 03.12.2016-23:00:00 27.1180 03.13.2016-00:00:00 27.1029 03.13.2016-01:00:00 27.0979 03.13.2016-02:00:00 27.0828 03.13.2016-03:00:00 27.0577 03.13.2016-04:00:00 27.0175 03.13.2016-05:00:00 27.0075 03.13.2016-06:00:00 27.0075 03.13.2016-07:00:00 26.9924 03.13.2016-08:00:00 26.9723 03.13.2016-09:00:00 26.9573 03.13.2016-10:00:00 26.9472 03.13.2016-11:00:00 26.9472 03.13.2016-12:00:00 26.9322 03.13.2016-13:00:00 26.9322 03.13.2016-14:00:00 26.9522 03.13.2016-15:00:00 26.9824 03.13.2016-16:00:00 26.9974 03.13.2016-17:00:00 27.0125 03.13.2016-18:00:00 27.0125 03.13.2016-19:00:00 27.0276 03.13.2016-20:00:00 27.0326 03.13.2016-21:00:00 27.0276 03.13.2016-22:00:00 27.0276 03.13.2016-23:00:00 27.0225 03.14.2016-00:00:00 26.9924 03.14.2016-01:00:00 26.9924 03.14.2016-02:00:00 26.9874 03.14.2016-03:00:00 26.9723 03.14.2016-04:00:00 26.9673 03.14.2016-05:00:00 26.9723 03.14.2016-06:00:00 26.9573 03.14.2016-07:00:00 26.9623 03.14.2016-08:00:00 26.9924 03.14.2016-09:00:00 26.9974 03.14.2016-10:00:00 27.0025 03.14.2016-11:00:00 27.0326 03.14.2016-12:00:00 27.0627 03.14.2016-13:00:00 27.0828 03.14.2016-14:00:00 27.1079 03.14.2016-15:00:00 27.1531 03.14.2016-16:00:00 27.2184 03.14.2016-17:00:00 27.2686 03.14.2016-18:00:00 27.2636 03.14.2016-19:00:00 27.2736 03.14.2016-20:00:00 27.2937 03.14.2016-21:00:00 27.2787 03.14.2016-22:00:00 27.2636 03.14.2016-23:00:00 27.2385 03.15.2016-00:00:00 27.2234 03.15.2016-01:00:00 27.2184 03.15.2016-02:00:00 27.2084 03.15.2016-03:00:00 27.1832 03.15.2016-04:00:00 27.1782 03.15.2016-05:00:00 27.1732 03.15.2016-06:00:00 27.1732 03.15.2016-07:00:00 27.1531 03.15.2016-08:00:00 27.1531 03.15.2016-09:00:00 27.1381 03.15.2016-10:00:00 27.1381 03.15.2016-11:00:00 27.1481 03.15.2016-12:00:00 27.1280 03.15.2016-13:00:00 27.1280 03.15.2016-14:00:00 27.1330 03.15.2016-15:00:00 27.1230 03.15.2016-16:00:00 27.1029 03.15.2016-17:00:00 27.0979 03.15.2016-18:00:00 27.0778 03.15.2016-19:00:00 27.0677 03.15.2016-20:00:00 27.0627 03.15.2016-21:00:00 27.0527 03.15.2016-22:00:00 27.0326 03.15.2016-23:00:00 27.0225 03.16.2016-00:00:00 27.0125 03.16.2016-01:00:00 26.9974 03.16.2016-02:00:00 26.9874 03.16.2016-03:00:00 26.9824 03.16.2016-04:00:00 26.9573 03.16.2016-05:00:00 26.9472 03.16.2016-06:00:00 26.9422 03.16.2016-07:00:00 26.9372 03.16.2016-08:00:00 26.9171 03.16.2016-09:00:00 26.8870 03.16.2016-10:00:00 26.8819 03.16.2016-11:00:00 26.8920 03.16.2016-12:00:00 26.8819 03.16.2016-13:00:00 26.8819 03.16.2016-14:00:00 26.8769 03.16.2016-15:00:00 26.8769 03.16.2016-16:00:00 26.8518 03.16.2016-17:00:00 26.8468 03.16.2016-18:00:00 26.8317 03.16.2016-19:00:00 26.8066 03.16.2016-20:00:00 26.7865 03.16.2016-21:00:00 26.7614 03.16.2016-22:00:00 26.7413 03.16.2016-23:00:00 26.7413 03.17.2016-00:00:00 26.7212 03.17.2016-01:00:00 26.6961 03.17.2016-02:00:00 26.6811 03.17.2016-03:00:00 26.6660 03.17.2016-04:00:00 26.6359 03.17.2016-05:00:00 26.6158 03.17.2016-06:00:00 26.6007 03.17.2016-07:00:00 26.5907 03.17.2016-08:00:00 26.5706 03.17.2016-09:00:00 26.5656 03.17.2016-10:00:00 26.5555 03.17.2016-11:00:00 26.5505 03.17.2016-12:00:00 26.5304 03.17.2016-13:00:00 26.5103 03.17.2016-14:00:00 26.5003 03.17.2016-15:00:00 26.4852 03.17.2016-16:00:00 26.4701 03.17.2016-17:00:00 26.4450 03.17.2016-18:00:00 26.4199 03.17.2016-19:00:00 26.3998 03.17.2016-20:00:00 26.3798 03.17.2016-21:00:00 26.3597 03.17.2016-22:00:00 26.3346 03.17.2016-23:00:00 26.3195 03.18.2016-00:00:00 26.3195 03.18.2016-01:00:00 26.3044 03.18.2016-02:00:00 26.2693 03.18.2016-03:00:00 26.2693 03.18.2016-04:00:00 26.2291 03.18.2016-05:00:00 26.2140 03.18.2016-06:00:00 26.2140 03.18.2016-07:00:00 26.1939 03.18.2016-08:00:00 26.1839 03.18.2016-09:00:00 26.1437 03.18.2016-10:00:00 26.1236 03.18.2016-11:00:00 26.1186 03.18.2016-12:00:00 26.0985 03.18.2016-13:00:00 26.0533 03.18.2016-14:00:00 26.0483 03.18.2016-15:00:00 26.0332 03.18.2016-16:00:00 26.0132 03.18.2016-17:00:00 26.0081 03.18.2016-18:00:00 25.9931 03.18.2016-19:00:00 25.9780 03.18.2016-20:00:00 25.9680 03.18.2016-21:00:00 25.9378 03.18.2016-22:00:00 25.9328 03.18.2016-23:00:00 25.9278 03.19.2016-00:00:00 25.9027 03.19.2016-01:00:00 25.8977 03.19.2016-02:00:00 25.8776 03.19.2016-03:00:00 25.8575 03.19.2016-04:00:00 25.8022 03.19.2016-05:00:00 25.7721 03.19.2016-06:00:00 25.7570 03.19.2016-07:00:00 25.7520 03.19.2016-08:00:00 25.7269 03.19.2016-09:00:00 25.6867 03.19.2016-10:00:00 25.6667 03.19.2016-11:00:00 25.6365 03.19.2016-12:00:00 25.6365 03.19.2016-13:00:00 25.6315 03.19.2016-14:00:00 25.6415 03.19.2016-15:00:00 25.6566 03.19.2016-16:00:00 25.6616 03.19.2016-17:00:00 25.6516 03.19.2016-18:00:00 25.6415 03.19.2016-19:00:00 25.6415 03.19.2016-20:00:00 25.6415 03.19.2016-21:00:00 25.6215 03.19.2016-22:00:00 25.6265 03.19.2016-23:00:00 25.6215 03.20.2016-00:00:00 25.6215 03.20.2016-01:00:00 25.6265 03.20.2016-02:00:00 25.6164 03.20.2016-03:00:00 25.6064 03.20.2016-04:00:00 25.6014 03.20.2016-05:00:00 25.5863 03.20.2016-06:00:00 25.5712 03.20.2016-07:00:00 25.5712 03.20.2016-08:00:00 25.5763 03.20.2016-09:00:00 25.5813 03.20.2016-10:00:00 25.5963 03.20.2016-11:00:00 25.6315 03.20.2016-12:00:00 25.6616 03.20.2016-13:00:00 25.6767 03.20.2016-14:00:00 25.7169 03.20.2016-15:00:00 25.7621 03.20.2016-16:00:00 25.7972 03.20.2016-17:00:00 25.8073 03.20.2016-18:00:00 25.8223 03.20.2016-19:00:00 25.8374 03.20.2016-20:00:00 25.8424 03.20.2016-21:00:00 25.8474 03.20.2016-22:00:00 25.8374 03.20.2016-23:00:00 25.8324 03.21.2016-00:00:00 25.8273 03.21.2016-01:00:00 25.8374 03.21.2016-02:00:00 25.8324 03.21.2016-03:00:00 25.8374 03.21.2016-04:00:00 25.8374 03.21.2016-05:00:00 25.8374 03.21.2016-06:00:00 25.8374 03.21.2016-07:00:00 25.8324 03.21.2016-08:00:00 25.8273 03.21.2016-09:00:00 25.8223 03.21.2016-10:00:00 25.8123 03.21.2016-11:00:00 25.8073 03.21.2016-12:00:00 25.8123 03.21.2016-13:00:00 25.8073 03.21.2016-14:00:00 25.8022 03.21.2016-15:00:00 25.8022 03.21.2016-16:00:00 25.8022 03.21.2016-17:00:00 25.8022 03.21.2016-18:00:00 25.8173 03.21.2016-19:00:00 25.8625 03.21.2016-20:00:00 25.8575 03.21.2016-21:00:00 25.8525 03.21.2016-22:00:00 25.8525 03.21.2016-23:00:00 25.8273 03.22.2016-00:00:00 25.8273 03.22.2016-01:00:00 25.8223 03.22.2016-02:00:00 25.8223 03.22.2016-03:00:00 25.8223 03.22.2016-04:00:00 25.8223 03.22.2016-05:00:00 25.8223 03.22.2016-06:00:00 25.8223 03.22.2016-07:00:00 25.8173 03.22.2016-08:00:00 25.7972 03.22.2016-09:00:00 25.7872 03.22.2016-10:00:00 25.7872 03.22.2016-11:00:00 25.7822 03.22.2016-12:00:00 25.7771 03.22.2016-13:00:00 25.7771 03.22.2016-14:00:00 25.7771 03.22.2016-15:00:00 25.7721 03.22.2016-16:00:00 25.7721 03.22.2016-17:00:00 25.7771 03.22.2016-18:00:00 25.7671 03.22.2016-19:00:00 25.7520 03.22.2016-20:00:00 25.7520 03.22.2016-21:00:00 25.7420 03.22.2016-22:00:00 25.7370 03.22.2016-23:00:00 25.7319 03.23.2016-00:00:00 25.7269 03.23.2016-01:00:00 25.7169 03.23.2016-02:00:00 25.7068 03.23.2016-03:00:00 25.6968 03.23.2016-04:00:00 25.6918 03.23.2016-05:00:00 25.6616 03.23.2016-06:00:00 25.6516 03.23.2016-07:00:00 25.6365 03.23.2016-08:00:00 25.6365 03.23.2016-09:00:00 25.6365 03.23.2016-10:00:00 25.6315 03.23.2016-11:00:00 25.6114 03.23.2016-12:00:00 25.6014 03.23.2016-13:00:00 25.6014 03.23.2016-14:00:00 25.6164 03.23.2016-15:00:00 25.6717 03.23.2016-16:00:00 25.7018 03.23.2016-17:00:00 25.7470 03.23.2016-18:00:00 25.8073 03.23.2016-19:00:00 25.8374 03.23.2016-20:00:00 25.8625 03.23.2016-21:00:00 25.8876 03.23.2016-22:00:00 25.9027 03.23.2016-23:00:00 25.9278 03.24.2016-00:00:00 25.9328 03.24.2016-01:00:00 25.9579 03.24.2016-02:00:00 25.9680 03.24.2016-03:00:00 25.9780 03.24.2016-04:00:00 25.9780 03.24.2016-05:00:00 25.9880 03.24.2016-06:00:00 25.9830 03.24.2016-07:00:00 25.9830 03.24.2016-08:00:00 25.9931 03.24.2016-09:00:00 25.9931 03.24.2016-10:00:00 25.9981 03.24.2016-11:00:00 25.9931 03.24.2016-12:00:00 25.9931 03.24.2016-13:00:00 26.0031 03.24.2016-14:00:00 26.0031 03.24.2016-15:00:00 25.9981 03.24.2016-16:00:00 25.9981 03.24.2016-17:00:00 25.9780 03.24.2016-18:00:00 25.9730 03.24.2016-19:00:00 25.9730 03.24.2016-20:00:00 25.9579 03.24.2016-21:00:00 25.9479 03.24.2016-22:00:00 25.9629 03.24.2016-23:00:00 25.9680 03.25.2016-00:00:00 25.9479 03.25.2016-01:00:00 25.9328 03.25.2016-02:00:00 25.9278 03.25.2016-03:00:00 25.9278 03.25.2016-04:00:00 25.9177 03.25.2016-05:00:00 25.9077 03.25.2016-06:00:00 25.8926 03.25.2016-07:00:00 25.8876 03.25.2016-08:00:00 25.8625 03.25.2016-09:00:00 25.8575 03.25.2016-10:00:00 25.8525 03.25.2016-11:00:00 25.8474 03.25.2016-12:00:00 25.8424 03.25.2016-13:00:00 25.8424 03.25.2016-14:00:00 25.8324 03.25.2016-15:00:00 25.8223 03.25.2016-16:00:00 25.8022 03.25.2016-17:00:00 25.7972 03.25.2016-18:00:00 25.7872 03.25.2016-19:00:00 25.7721 03.25.2016-20:00:00 25.7621 03.25.2016-21:00:00 25.7520 03.25.2016-22:00:00 25.7520 03.25.2016-23:00:00 25.7269 03.26.2016-00:00:00 25.7219 03.26.2016-01:00:00 25.7018 03.26.2016-02:00:00 25.6968 03.26.2016-03:00:00 25.6867 03.26.2016-04:00:00 25.6616 03.26.2016-05:00:00 25.6415 03.26.2016-06:00:00 25.6215 03.26.2016-07:00:00 25.6064 03.26.2016-08:00:00 25.5863 03.26.2016-09:00:00 25.5662 03.26.2016-10:00:00 25.5562 03.26.2016-11:00:00 25.5411 03.26.2016-12:00:00 25.5160 03.26.2016-13:00:00 25.5009 03.26.2016-14:00:00 25.4758 03.26.2016-15:00:00 25.4808 03.26.2016-16:00:00 25.4708 03.26.2016-17:00:00 25.4608 03.26.2016-18:00:00 25.4507 03.26.2016-19:00:00 25.4356 03.26.2016-20:00:00 25.4306 03.26.2016-21:00:00 25.4306 03.26.2016-22:00:00 25.4256 03.26.2016-23:00:00 25.4306 03.27.2016-00:00:00 25.4407 03.27.2016-01:00:00 25.4808 03.27.2016-02:00:00 25.5060 03.27.2016-03:00:00 25.5160 03.27.2016-04:00:00 25.5411 03.27.2016-05:00:00 25.5511 03.27.2016-06:00:00 25.5411 03.27.2016-07:00:00 25.5361 03.27.2016-08:00:00 25.5160 03.27.2016-09:00:00 25.5260 03.27.2016-10:00:00 25.5260 03.27.2016-11:00:00 25.5411 03.27.2016-12:00:00 25.5361 03.27.2016-13:00:00 25.5260 03.27.2016-14:00:00 25.5260 03.27.2016-15:00:00 25.5160 03.27.2016-16:00:00 25.5160 03.27.2016-17:00:00 25.5009 03.27.2016-18:00:00 25.4909 03.27.2016-19:00:00 25.5009 03.27.2016-20:00:00 25.5060 03.27.2016-21:00:00 25.5160 03.27.2016-22:00:00 25.5210 03.27.2016-23:00:00 25.5210 03.28.2016-00:00:00 25.5210 03.28.2016-01:00:00 25.5060 03.28.2016-02:00:00 25.4959 03.28.2016-03:00:00 25.4959 03.28.2016-04:00:00 25.4909 03.28.2016-05:00:00 25.4859 03.28.2016-06:00:00 25.4808 03.28.2016-07:00:00 25.4658 03.28.2016-08:00:00 25.4608 03.28.2016-09:00:00 25.4658 03.28.2016-10:00:00 25.4557 03.28.2016-11:00:00 25.4758 03.28.2016-12:00:00 25.4758 03.28.2016-13:00:00 25.4758 03.28.2016-14:00:00 25.4708 03.28.2016-15:00:00 25.4859 03.28.2016-16:00:00 25.4708 03.28.2016-17:00:00 25.4557 03.28.2016-18:00:00 25.4507 03.28.2016-19:00:00 25.4407 03.28.2016-20:00:00 25.4206 03.28.2016-21:00:00 25.4105 03.28.2016-22:00:00 25.3854 03.28.2016-23:00:00 25.3754 03.29.2016-00:00:00 25.3704 03.29.2016-01:00:00 25.3603 03.29.2016-02:00:00 25.3503 03.29.2016-03:00:00 25.3453 03.29.2016-04:00:00 25.3252 03.29.2016-05:00:00 25.3151 03.29.2016-06:00:00 25.3101 03.29.2016-07:00:00 25.2950 03.29.2016-08:00:00 25.2800 03.29.2016-09:00:00 25.2649 03.29.2016-10:00:00 25.2398 03.29.2016-11:00:00 25.2197 03.29.2016-12:00:00 25.2197 03.29.2016-13:00:00 25.1996 03.29.2016-14:00:00 25.1996 03.29.2016-15:00:00 25.1896 03.29.2016-16:00:00 25.1846 03.29.2016-17:00:00 25.1695 03.29.2016-18:00:00 25.1594 03.29.2016-19:00:00 25.1544 03.29.2016-20:00:00 25.1494 03.29.2016-21:00:00 25.1444 03.29.2016-22:00:00 25.1243 03.29.2016-23:00:00 25.1092 03.30.2016-00:00:00 25.1042 03.30.2016-01:00:00 25.1042 03.30.2016-02:00:00 25.0942 03.30.2016-03:00:00 25.0891 03.30.2016-04:00:00 25.0690 03.30.2016-05:00:00 25.0640 03.30.2016-06:00:00 25.0490 03.30.2016-07:00:00 25.0339 03.30.2016-08:00:00 25.0289 03.30.2016-09:00:00 25.0138 03.30.2016-10:00:00 25.0038 03.30.2016-11:00:00 24.9736 03.30.2016-12:00:00 24.9485 03.30.2016-13:00:00 24.9385 03.30.2016-14:00:00 24.9385 03.30.2016-15:00:00 24.9385 03.30.2016-16:00:00 24.9435 03.30.2016-17:00:00 24.9234 03.30.2016-18:00:00 24.9084 03.30.2016-19:00:00 24.9033 03.30.2016-20:00:00 24.9033 03.30.2016-21:00:00 24.9084 03.30.2016-22:00:00 24.9084 03.30.2016-23:00:00 24.9084 03.31.2016-00:00:00 24.8782 03.31.2016-01:00:00 24.8782 03.31.2016-02:00:00 24.8632 03.31.2016-03:00:00 24.8531 03.31.2016-04:00:00 24.8380 03.31.2016-05:00:00 24.8330 03.31.2016-06:00:00 24.8230 03.31.2016-07:00:00 24.8180 03.31.2016-08:00:00 24.8029 03.31.2016-09:00:00 24.7878 03.31.2016-10:00:00 24.7878 03.31.2016-11:00:00 24.7778 03.31.2016-12:00:00 24.7778 03.31.2016-13:00:00 24.7728 03.31.2016-14:00:00 24.7677 03.31.2016-15:00:00 24.7627 03.31.2016-16:00:00 24.7276 03.31.2016-17:00:00 24.7276 03.31.2016-18:00:00 24.7276 03.31.2016-19:00:00 24.7225 03.31.2016-20:00:00 24.7225 03.31.2016-21:00:00 24.7075 03.31.2016-22:00:00 24.7075 03.31.2016-23:00:00 24.6924 04.01.2016-00:00:00 24.6773 04.01.2016-01:00:00 24.6673 04.01.2016-02:00:00 24.6673 04.01.2016-03:00:00 24.6573 04.01.2016-04:00:00 24.6372 04.01.2016-05:00:00 24.6322 04.01.2016-06:00:00 24.6322 04.01.2016-07:00:00 24.6121 04.01.2016-08:00:00 24.6070 04.01.2016-09:00:00 24.5970 04.01.2016-10:00:00 24.5468 04.01.2016-11:00:00 24.5217 04.01.2016-12:00:00 24.5016 04.01.2016-13:00:00 24.4966 04.01.2016-14:00:00 24.4915 04.01.2016-15:00:00 24.4915 04.01.2016-16:00:00 24.4765 04.01.2016-17:00:00 24.4865 04.01.2016-18:00:00 24.4715 04.01.2016-19:00:00 24.4664 04.01.2016-20:00:00 24.4614 04.01.2016-21:00:00 24.4564 04.01.2016-22:00:00 24.4463 04.01.2016-23:00:00 24.4363 04.02.2016-00:00:00 24.4212 04.02.2016-01:00:00 24.4212 04.02.2016-02:00:00 24.4162 04.02.2016-03:00:00 24.4112 04.02.2016-04:00:00 24.4112 04.02.2016-05:00:00 24.4011 04.02.2016-06:00:00 24.3961 04.02.2016-07:00:00 24.3861 04.02.2016-08:00:00 24.3760 04.02.2016-09:00:00 24.3660 04.02.2016-10:00:00 24.3559 04.02.2016-11:00:00 24.3559 04.02.2016-12:00:00 24.3509 04.02.2016-13:00:00 24.3509 04.02.2016-14:00:00 24.3308 04.02.2016-15:00:00 24.3007 04.02.2016-16:00:00 24.2856 04.02.2016-17:00:00 24.2806 04.02.2016-18:00:00 24.2605 04.02.2016-19:00:00 24.2555 04.02.2016-20:00:00 24.2354 04.02.2016-21:00:00 24.2204 04.02.2016-22:00:00 24.1952 04.02.2016-23:00:00 24.1752 04.03.2016-00:00:00 24.1601 04.03.2016-01:00:00 24.1551 04.03.2016-02:00:00 24.1551 04.03.2016-03:00:00 24.1450 04.03.2016-04:00:00 24.1300 04.03.2016-05:00:00 24.1099 04.03.2016-06:00:00 24.0898 04.03.2016-07:00:00 24.0898 04.03.2016-08:00:00 24.0797 04.03.2016-09:00:00 24.0597 04.03.2016-10:00:00 24.0346 04.03.2016-11:00:00 24.0195 04.03.2016-12:00:00 23.9994 04.03.2016-13:00:00 23.9843 04.03.2016-14:00:00 23.9592 04.03.2016-15:00:00 23.9492 04.03.2016-16:00:00 23.9492 04.03.2016-17:00:00 23.9391 04.03.2016-18:00:00 23.9241 04.03.2016-19:00:00 23.9140 04.03.2016-20:00:00 23.9040 04.03.2016-21:00:00 23.8889 04.03.2016-22:00:00 23.8738 04.03.2016-23:00:00 23.8638 04.04.2016-00:00:00 23.8688 04.04.2016-01:00:00 23.9642 04.04.2016-02:00:00 24.1802 04.04.2016-03:00:00 24.3108 04.04.2016-04:00:00 24.4715 04.04.2016-05:00:00 24.5317 04.04.2016-06:00:00 24.5518 04.04.2016-07:00:00 24.5568 04.04.2016-08:00:00 24.5518 04.04.2016-09:00:00 24.5568 04.04.2016-10:00:00 24.5518 04.04.2016-11:00:00 24.5568 04.04.2016-12:00:00 24.5669 04.04.2016-13:00:00 24.5669 04.04.2016-14:00:00 24.5669 04.04.2016-15:00:00 24.5618 04.04.2016-16:00:00 24.5719 04.04.2016-17:00:00 24.5669 04.04.2016-18:00:00 24.5568 04.04.2016-19:00:00 24.5418 04.04.2016-20:00:00 24.5468 04.04.2016-21:00:00 24.5267 04.04.2016-22:00:00 24.5166 04.04.2016-23:00:00 24.5116 04.05.2016-00:00:00 24.5066 04.05.2016-01:00:00 24.5066 04.05.2016-02:00:00 24.5116 04.05.2016-03:00:00 24.5116 04.05.2016-04:00:00 24.5016 04.05.2016-05:00:00 24.4915 04.05.2016-06:00:00 24.4815 04.05.2016-07:00:00 24.4715 04.05.2016-08:00:00 24.4463 04.05.2016-09:00:00 24.4413 04.05.2016-10:00:00 24.4313 04.05.2016-11:00:00 24.4263 04.05.2016-12:00:00 24.4011 04.05.2016-13:00:00 24.3861 04.05.2016-14:00:00 24.3861 04.05.2016-15:00:00 24.3710 04.05.2016-16:00:00 24.3610 04.05.2016-17:00:00 24.3559 04.05.2016-18:00:00 24.3559 04.05.2016-19:00:00 24.3559 04.05.2016-20:00:00 24.3409 04.05.2016-21:00:00 24.3208 04.05.2016-22:00:00 24.3158 04.05.2016-23:00:00 24.3007 04.06.2016-00:00:00 24.2856 04.06.2016-01:00:00 24.2806 04.06.2016-02:00:00 24.2605 04.06.2016-03:00:00 24.2555 04.06.2016-04:00:00 24.2354 04.06.2016-05:00:00 24.2254 04.06.2016-06:00:00 24.2053 04.06.2016-07:00:00 24.2003 04.06.2016-08:00:00 24.1852 04.06.2016-09:00:00 24.1651 04.06.2016-10:00:00 24.1501 04.06.2016-11:00:00 24.1300 04.06.2016-12:00:00 24.1199 04.06.2016-13:00:00 24.1049 04.06.2016-14:00:00 24.0948 04.06.2016-15:00:00 24.0697 04.06.2016-16:00:00 24.0597 04.06.2016-17:00:00 24.0496 04.06.2016-18:00:00 24.0396 04.06.2016-19:00:00 24.0396 04.06.2016-20:00:00 24.0145 04.06.2016-21:00:00 24.0094 04.06.2016-22:00:00 23.9894 04.06.2016-23:00:00 23.9743 04.07.2016-00:00:00 23.9693 04.07.2016-01:00:00 23.9642 04.07.2016-02:00:00 23.9492 04.07.2016-03:00:00 23.9341 04.07.2016-04:00:00 23.9190 04.07.2016-05:00:00 23.9140 04.07.2016-06:00:00 23.8889 04.07.2016-07:00:00 23.8789 04.07.2016-08:00:00 23.8638 04.07.2016-09:00:00 23.8487 04.07.2016-10:00:00 23.8387 04.07.2016-11:00:00 23.8236 04.07.2016-12:00:00 23.8086 04.07.2016-13:00:00 23.7935 04.07.2016-14:00:00 23.7734 04.07.2016-15:00:00 23.7634 04.07.2016-16:00:00 23.7433 04.07.2016-17:00:00 23.7182 04.07.2016-18:00:00 23.7182 04.07.2016-19:00:00 23.7232 04.07.2016-20:00:00 23.7182 04.07.2016-21:00:00 23.7182 04.07.2016-22:00:00 23.6931 04.07.2016-23:00:00 23.6830 04.08.2016-00:00:00 23.6680 04.08.2016-01:00:00 23.6629 04.08.2016-02:00:00 23.6680 04.08.2016-03:00:00 23.6579 04.08.2016-04:00:00 23.6428 04.08.2016-05:00:00 23.6378 04.08.2016-06:00:00 23.6278 04.08.2016-07:00:00 23.6127 04.08.2016-08:00:00 23.5776 04.08.2016-09:00:00 23.5525 04.08.2016-10:00:00 23.5474 04.08.2016-11:00:00 23.5374 04.08.2016-12:00:00 23.5324 04.08.2016-13:00:00 23.5374 04.08.2016-14:00:00 23.5374 04.08.2016-15:00:00 23.5273 04.08.2016-16:00:00 23.5273 04.08.2016-17:00:00 23.5173 04.08.2016-18:00:00 23.5123 04.08.2016-19:00:00 23.5022 04.08.2016-20:00:00 23.4972 04.08.2016-21:00:00 23.4872 04.08.2016-22:00:00 23.4621 04.08.2016-23:00:00 23.4470 04.09.2016-00:00:00 23.4219 04.09.2016-01:00:00 23.4169 04.09.2016-02:00:00 23.3968 04.09.2016-03:00:00 23.3968 04.09.2016-04:00:00 23.3867 04.09.2016-05:00:00 23.3767 04.09.2016-06:00:00 23.3516 04.09.2016-07:00:00 23.3466 04.09.2016-08:00:00 23.3466 04.09.2016-09:00:00 23.3365 04.09.2016-10:00:00 23.3315 04.09.2016-11:00:00 23.3365 04.09.2016-12:00:00 23.3064 04.09.2016-13:00:00 23.2712 04.09.2016-14:00:00 23.2511 04.09.2016-15:00:00 23.2511 04.09.2016-16:00:00 23.2311 04.09.2016-17:00:00 23.2311 04.09.2016-18:00:00 23.2160 04.09.2016-19:00:00 23.2059 04.09.2016-20:00:00 23.2009 04.09.2016-21:00:00 23.2009 04.09.2016-22:00:00 23.2009 04.09.2016-23:00:00 23.1909 04.10.2016-00:00:00 23.1658 04.10.2016-01:00:00 23.1407 04.10.2016-02:00:00 23.1206 04.10.2016-03:00:00 23.1055 04.10.2016-04:00:00 23.0955 04.10.2016-05:00:00 23.0955 04.10.2016-06:00:00 23.0754 04.10.2016-07:00:00 23.0503 04.10.2016-08:00:00 23.0503 04.10.2016-09:00:00 23.0352 04.10.2016-10:00:00 23.0201 04.10.2016-11:00:00 22.9850 04.10.2016-12:00:00 22.9850 04.10.2016-13:00:00 22.9498 04.10.2016-14:00:00 22.9448 04.10.2016-15:00:00 22.9398 04.10.2016-16:00:00 22.9197 04.10.2016-17:00:00 22.9097 04.10.2016-18:00:00 22.8896 04.10.2016-19:00:00 22.8645 04.10.2016-20:00:00 22.8444 04.10.2016-21:00:00 22.8394 04.10.2016-22:00:00 22.8193 04.10.2016-23:00:00 22.8193 04.11.2016-00:00:00 22.8092 04.11.2016-01:00:00 22.7992 04.11.2016-02:00:00 22.7942 04.11.2016-03:00:00 22.7690 04.11.2016-04:00:00 22.7490 04.11.2016-05:00:00 22.7490 04.11.2016-06:00:00 22.7439 04.11.2016-07:00:00 22.7289 04.11.2016-08:00:00 22.7088 04.11.2016-09:00:00 22.6987 04.11.2016-10:00:00 22.6736 04.11.2016-11:00:00 22.6636 04.11.2016-12:00:00 22.6335 04.11.2016-13:00:00 22.6083 04.11.2016-14:00:00 22.5983 04.11.2016-15:00:00 22.5883 04.11.2016-16:00:00 22.5832 04.11.2016-17:00:00 22.5631 04.11.2016-18:00:00 22.5581 04.11.2016-19:00:00 22.5531 04.11.2016-20:00:00 22.5330 04.11.2016-21:00:00 22.5230 04.11.2016-22:00:00 22.5079 04.11.2016-23:00:00 22.5029 04.12.2016-00:00:00 22.4828 04.12.2016-01:00:00 22.4778 04.12.2016-02:00:00 22.4527 04.12.2016-03:00:00 22.4527 04.12.2016-04:00:00 22.4527 04.12.2016-05:00:00 22.4276 04.12.2016-06:00:00 22.4125 04.12.2016-07:00:00 22.4075 04.12.2016-08:00:00 22.3874 04.12.2016-09:00:00 22.3723 04.12.2016-10:00:00 22.3673 04.12.2016-11:00:00 22.3422 04.12.2016-12:00:00 22.3372 04.12.2016-13:00:00 22.3221 04.12.2016-14:00:00 22.3171 04.12.2016-15:00:00 22.2970 04.12.2016-16:00:00 22.2819 04.12.2016-17:00:00 22.2669 04.12.2016-18:00:00 22.2568 04.12.2016-19:00:00 22.2518 04.12.2016-20:00:00 22.2468 04.12.2016-21:00:00 22.2418 04.12.2016-22:00:00 22.2418 04.12.2016-23:00:00 22.2769 04.13.2016-00:00:00 22.3924 04.13.2016-01:00:00 22.3974 04.13.2016-02:00:00 22.3874 04.13.2016-03:00:00 22.3824 04.13.2016-04:00:00 22.3522 04.13.2016-05:00:00 22.3522 04.13.2016-06:00:00 22.3472 04.13.2016-07:00:00 22.3271 04.13.2016-08:00:00 22.3070 04.13.2016-09:00:00 22.2970 04.13.2016-10:00:00 22.2869 04.13.2016-11:00:00 22.2618 04.13.2016-12:00:00 22.2669 04.13.2016-13:00:00 22.2568 04.13.2016-14:00:00 22.2769 04.13.2016-15:00:00 22.2568 04.13.2016-16:00:00 22.2568 04.13.2016-17:00:00 22.2418 04.13.2016-18:00:00 22.2317 04.13.2016-19:00:00 22.2367 04.13.2016-20:00:00 22.2418 04.13.2016-21:00:00 22.2970 04.13.2016-22:00:00 22.3723 04.13.2016-23:00:00 22.4125 04.14.2016-00:00:00 22.4577 04.14.2016-01:00:00 22.4878 04.14.2016-02:00:00 22.5280 04.14.2016-03:00:00 22.5933 04.14.2016-04:00:00 22.6586 04.14.2016-05:00:00 22.7590 04.14.2016-06:00:00 22.7741 04.14.2016-07:00:00 22.7942 04.14.2016-08:00:00 22.7942 04.14.2016-09:00:00 22.7942 04.14.2016-10:00:00 22.7992 04.14.2016-11:00:00 22.7992 04.14.2016-12:00:00 22.8092 04.14.2016-13:00:00 22.8092 04.14.2016-14:00:00 22.8092 04.14.2016-15:00:00 22.8193 04.14.2016-16:00:00 22.8193 04.14.2016-17:00:00 22.7992 04.14.2016-18:00:00 22.7942 04.14.2016-19:00:00 22.7942 04.14.2016-20:00:00 22.7841 04.14.2016-21:00:00 22.7741 04.14.2016-22:00:00 22.7590 04.14.2016-23:00:00 22.7490 04.15.2016-00:00:00 22.7439 04.15.2016-01:00:00 22.7289 04.15.2016-02:00:00 22.7289 04.15.2016-03:00:00 22.7138 04.15.2016-04:00:00 22.7138 04.15.2016-05:00:00 22.6887 04.15.2016-06:00:00 22.6787 04.15.2016-07:00:00 22.6686 04.15.2016-08:00:00 22.6636 04.15.2016-09:00:00 22.6535 04.15.2016-10:00:00 22.6535 04.15.2016-11:00:00 22.6335 04.15.2016-12:00:00 22.6335 04.15.2016-13:00:00 22.6234 04.15.2016-14:00:00 22.6284 04.15.2016-15:00:00 22.6234 04.15.2016-16:00:00 22.6134 04.15.2016-17:00:00 22.6033 04.15.2016-18:00:00 22.5933 04.15.2016-19:00:00 22.5883 04.15.2016-20:00:00 22.5782 04.15.2016-21:00:00 22.5531 04.15.2016-22:00:00 22.5431 04.15.2016-23:00:00 22.5481 04.16.2016-00:00:00 22.5481 04.16.2016-01:00:00 22.5431 04.16.2016-02:00:00 22.5280 04.16.2016-03:00:00 22.5079 04.16.2016-04:00:00 22.4928 04.16.2016-05:00:00 22.4778 04.16.2016-06:00:00 22.4577 04.16.2016-07:00:00 22.4476 04.16.2016-08:00:00 22.4326 04.16.2016-09:00:00 22.4225 04.16.2016-10:00:00 22.4125 04.16.2016-11:00:00 22.4025 04.16.2016-12:00:00 22.3974 04.16.2016-13:00:00 22.3773 04.16.2016-14:00:00 22.3673 04.16.2016-15:00:00 22.3623 04.16.2016-16:00:00 22.3522 04.16.2016-17:00:00 22.3372 04.16.2016-18:00:00 22.3221 04.16.2016-19:00:00 22.3171 04.16.2016-20:00:00 22.2869 04.16.2016-21:00:00 22.2819 04.16.2016-22:00:00 22.2669 04.16.2016-23:00:00 22.2518 04.17.2016-00:00:00 22.2367 04.17.2016-01:00:00 22.2267 04.17.2016-02:00:00 22.2267 04.17.2016-03:00:00 22.2066 04.17.2016-04:00:00 22.1714 04.17.2016-05:00:00 22.1664 04.17.2016-06:00:00 22.1514 04.17.2016-07:00:00 22.1262 04.17.2016-08:00:00 22.1112 04.17.2016-09:00:00 22.0861 04.17.2016-10:00:00 22.0811 04.17.2016-11:00:00 22.0660 04.17.2016-12:00:00 22.0359 04.17.2016-13:00:00 22.0258 04.17.2016-14:00:00 22.0007 04.17.2016-15:00:00 21.9806 04.17.2016-16:00:00 21.9706 04.17.2016-17:00:00 21.9455 04.17.2016-18:00:00 21.9304 04.17.2016-19:00:00 21.9254 04.17.2016-20:00:00 21.9254 04.17.2016-21:00:00 21.8902 04.17.2016-22:00:00 21.8701 04.17.2016-23:00:00 21.8651 04.18.2016-00:00:00 21.8500 04.18.2016-01:00:00 21.8300 04.18.2016-02:00:00 21.8249 04.18.2016-03:00:00 21.8149 04.18.2016-04:00:00 21.8049 04.18.2016-05:00:00 21.7898 04.18.2016-06:00:00 21.7647 04.18.2016-07:00:00 21.7546 04.18.2016-08:00:00 21.7446 04.18.2016-09:00:00 21.7195 04.18.2016-10:00:00 21.6994 04.18.2016-11:00:00 21.6843 04.18.2016-12:00:00 21.6843 04.18.2016-13:00:00 21.6743 04.18.2016-14:00:00 21.6693 04.18.2016-15:00:00 21.6592 04.18.2016-16:00:00 21.6492 04.18.2016-17:00:00 21.6341 04.18.2016-18:00:00 21.6341 04.18.2016-19:00:00 21.6190 04.18.2016-20:00:00 21.5939 04.18.2016-21:00:00 21.5889 04.18.2016-22:00:00 21.5738 04.18.2016-23:00:00 21.5688 04.19.2016-00:00:00 21.5588 04.19.2016-01:00:00 21.5337 04.19.2016-02:00:00 21.4885 04.19.2016-03:00:00 21.4684 04.19.2016-04:00:00 21.4483 04.19.2016-05:00:00 21.4383 04.19.2016-06:00:00 21.4182 04.19.2016-07:00:00 21.3880 04.19.2016-08:00:00 21.3830 04.19.2016-09:00:00 21.3479 04.19.2016-10:00:00 21.3278 04.19.2016-11:00:00 21.3278 04.19.2016-12:00:00 21.3027 04.19.2016-13:00:00 21.2926 04.19.2016-14:00:00 21.2776 04.19.2016-15:00:00 21.2776 04.19.2016-16:00:00 21.2575 04.19.2016-17:00:00 21.2374 04.19.2016-18:00:00 21.2374 04.19.2016-19:00:00 21.2223 04.19.2016-20:00:00 21.2073 04.19.2016-21:00:00 21.1821 04.19.2016-22:00:00 21.1621 04.19.2016-23:00:00 21.1420 04.20.2016-00:00:00 21.1319 04.20.2016-01:00:00 21.1169 04.20.2016-02:00:00 21.0917 04.20.2016-03:00:00 21.0767 04.20.2016-04:00:00 21.0566 04.20.2016-05:00:00 21.0315 04.20.2016-06:00:00 21.0164 04.20.2016-07:00:00 20.9813 04.20.2016-08:00:00 20.9562 04.20.2016-09:00:00 20.9310 04.20.2016-10:00:00 20.8859 04.20.2016-11:00:00 20.8708 04.20.2016-12:00:00 20.8457 04.20.2016-13:00:00 20.8457 04.20.2016-14:00:00 20.8407 04.20.2016-15:00:00 20.8407 04.20.2016-16:00:00 20.8155 04.20.2016-17:00:00 20.8005 04.20.2016-18:00:00 20.7955 04.20.2016-19:00:00 20.7904 04.20.2016-20:00:00 20.7854 04.20.2016-21:00:00 20.7754 04.20.2016-22:00:00 20.7754 04.20.2016-23:00:00 20.7553 04.21.2016-00:00:00 20.7352 04.21.2016-01:00:00 20.7252 04.21.2016-02:00:00 20.7252 04.21.2016-03:00:00 20.7151 04.21.2016-04:00:00 20.7000 04.21.2016-05:00:00 20.7000 04.21.2016-06:00:00 20.7000 04.21.2016-07:00:00 20.7000 04.21.2016-08:00:00 20.6900 04.21.2016-09:00:00 20.6850 04.21.2016-10:00:00 20.6699 04.21.2016-11:00:00 20.6498 04.21.2016-12:00:00 20.6398 04.21.2016-13:00:00 20.6348 04.21.2016-14:00:00 20.6046 04.21.2016-15:00:00 20.5795 04.21.2016-16:00:00 20.5645 04.21.2016-17:00:00 20.5393 04.21.2016-18:00:00 20.5243 04.21.2016-19:00:00 20.5193 04.21.2016-20:00:00 20.5193 04.21.2016-21:00:00 20.5092 04.21.2016-22:00:00 20.4942 04.21.2016-23:00:00 20.4841 04.22.2016-00:00:00 20.4741 04.22.2016-01:00:00 20.4690 04.22.2016-02:00:00 20.4540 04.22.2016-03:00:00 20.4540 04.22.2016-04:00:00 20.4490 04.22.2016-05:00:00 20.4389 04.22.2016-06:00:00 20.4238 04.22.2016-07:00:00 20.4238 04.22.2016-08:00:00 20.4188 04.22.2016-09:00:00 20.4138 04.22.2016-10:00:00 20.4138 04.22.2016-11:00:00 20.4038 04.22.2016-12:00:00 20.3987 04.22.2016-13:00:00 20.3837 04.22.2016-14:00:00 20.3736 04.22.2016-15:00:00 20.4289 04.22.2016-16:00:00 20.5193 04.22.2016-17:00:00 20.8407 04.22.2016-18:00:00 21.2073 04.22.2016-19:00:00 21.2675 04.22.2016-20:00:00 21.3177 04.22.2016-21:00:00 21.3378 04.22.2016-22:00:00 21.3579 04.22.2016-23:00:00 21.3780 04.23.2016-00:00:00 21.3880 04.23.2016-01:00:00 21.4131 04.23.2016-02:00:00 21.4383 04.23.2016-03:00:00 21.4684 04.23.2016-04:00:00 21.4885 04.23.2016-05:00:00 21.4985 04.23.2016-06:00:00 21.4985 04.23.2016-07:00:00 21.5086 04.23.2016-08:00:00 21.5086 04.23.2016-09:00:00 21.5086 04.23.2016-10:00:00 21.5035 04.23.2016-11:00:00 21.5035 04.23.2016-12:00:00 21.4985 04.23.2016-13:00:00 21.4885 04.23.2016-14:00:00 21.4885 04.23.2016-15:00:00 21.4935 04.23.2016-16:00:00 21.4885 04.23.2016-17:00:00 21.4784 04.23.2016-18:00:00 21.4784 04.23.2016-19:00:00 21.5086 04.23.2016-20:00:00 21.5437 04.23.2016-21:00:00 21.5588 04.23.2016-22:00:00 21.5789 04.23.2016-23:00:00 21.6190 04.24.2016-00:00:00 21.6944 04.24.2016-01:00:00 21.7245 04.24.2016-02:00:00 21.8350 04.24.2016-03:00:00 21.9103 04.24.2016-04:00:00 21.9957 04.24.2016-05:00:00 22.0208 04.24.2016-06:00:00 22.0308 04.24.2016-07:00:00 22.0459 04.24.2016-08:00:00 22.0660 04.24.2016-09:00:00 22.0710 04.24.2016-10:00:00 22.0911 04.24.2016-11:00:00 22.1011 04.24.2016-12:00:00 22.0961 04.24.2016-13:00:00 22.1011 04.24.2016-14:00:00 22.1564 04.24.2016-15:00:00 22.3321 04.24.2016-16:00:00 22.3673 04.24.2016-17:00:00 22.3824 04.24.2016-18:00:00 22.4175 04.24.2016-19:00:00 22.4527 04.24.2016-20:00:00 22.4728 04.24.2016-21:00:00 22.4778 04.24.2016-22:00:00 22.4778 04.24.2016-23:00:00 22.5029 04.25.2016-00:00:00 22.5129 04.25.2016-01:00:00 22.5230 04.25.2016-02:00:00 22.5129 04.25.2016-03:00:00 22.4979 04.25.2016-04:00:00 22.5129 04.25.2016-05:00:00 22.5230 04.25.2016-06:00:00 22.5230 04.25.2016-07:00:00 22.5129 04.25.2016-08:00:00 22.5180 04.25.2016-09:00:00 22.5079 04.25.2016-10:00:00 22.5079 04.25.2016-11:00:00 22.5129 04.25.2016-12:00:00 22.5079 04.25.2016-13:00:00 22.5079 04.25.2016-14:00:00 22.5029 04.25.2016-15:00:00 22.5029 04.25.2016-16:00:00 22.4828 04.25.2016-17:00:00 22.4778 04.25.2016-18:00:00 22.4828 04.25.2016-19:00:00 22.4828 04.25.2016-20:00:00 22.4878 04.25.2016-21:00:00 22.4828 04.25.2016-22:00:00 22.4728 04.25.2016-23:00:00 22.4627 04.26.2016-00:00:00 22.4627 04.26.2016-01:00:00 22.4527 04.26.2016-02:00:00 22.4476 04.26.2016-03:00:00 22.4476 04.26.2016-04:00:00 22.4476 04.26.2016-05:00:00 22.4276 04.26.2016-06:00:00 22.4175 04.26.2016-07:00:00 22.3924 04.26.2016-08:00:00 22.3874 04.26.2016-09:00:00 22.3773 04.26.2016-10:00:00 22.3723 04.26.2016-11:00:00 22.3472 04.26.2016-12:00:00 22.3121 04.26.2016-13:00:00 22.2920 04.26.2016-14:00:00 22.2769 04.26.2016-15:00:00 22.2769 04.26.2016-16:00:00 22.2669 04.26.2016-17:00:00 22.2518 04.26.2016-18:00:00 22.2418 04.26.2016-19:00:00 22.2418 04.26.2016-20:00:00 22.2367 04.26.2016-21:00:00 22.2116 04.26.2016-22:00:00 22.2016 04.26.2016-23:00:00 22.2016 04.27.2016-00:00:00 22.1915 04.27.2016-01:00:00 22.1915 04.27.2016-02:00:00 22.1865 04.27.2016-03:00:00 22.1815 04.27.2016-04:00:00 22.1714 04.27.2016-05:00:00 22.1463 04.27.2016-06:00:00 22.1363 04.27.2016-07:00:00 22.1212 04.27.2016-08:00:00 22.0961 04.27.2016-09:00:00 22.0760 04.27.2016-10:00:00 22.0710 04.27.2016-11:00:00 22.0409 04.27.2016-12:00:00 22.0258 04.27.2016-13:00:00 22.0107 04.27.2016-14:00:00 22.0007 04.27.2016-15:00:00 21.9907 04.27.2016-16:00:00 21.9706 04.27.2016-17:00:00 21.9605 04.27.2016-18:00:00 21.9605 04.27.2016-19:00:00 21.9605 04.27.2016-20:00:00 21.9505 04.27.2016-21:00:00 21.9404 04.27.2016-22:00:00 21.9354 04.27.2016-23:00:00 21.9354 04.28.2016-00:00:00 21.9254 04.28.2016-01:00:00 21.9003 04.28.2016-02:00:00 21.9003 04.28.2016-03:00:00 21.8952 04.28.2016-04:00:00 21.8852 04.28.2016-05:00:00 21.8701 04.28.2016-06:00:00 21.8450 04.28.2016-07:00:00 21.8350 04.28.2016-08:00:00 21.7998 04.28.2016-09:00:00 21.7898 04.28.2016-10:00:00 21.7747 04.28.2016-11:00:00 21.7697 04.28.2016-12:00:00 21.7597 04.28.2016-13:00:00 21.7396 04.28.2016-14:00:00 21.7094 04.28.2016-15:00:00 21.7094 04.28.2016-16:00:00 21.7044 04.28.2016-17:00:00 21.6843 04.28.2016-18:00:00 21.6693 04.28.2016-19:00:00 21.6542 04.28.2016-20:00:00 21.6341 04.28.2016-21:00:00 21.6291 04.28.2016-22:00:00 21.6140 04.28.2016-23:00:00 21.6090 04.29.2016-00:00:00 21.5990 04.29.2016-01:00:00 21.5939 04.29.2016-02:00:00 21.5889 04.29.2016-03:00:00 21.5839 04.29.2016-04:00:00 21.5789 04.29.2016-05:00:00 21.5588 04.29.2016-06:00:00 21.5437 04.29.2016-07:00:00 21.5387 04.29.2016-08:00:00 21.5186 04.29.2016-09:00:00 21.4935 04.29.2016-10:00:00 21.4784 04.29.2016-11:00:00 21.4634 04.29.2016-12:00:00 21.4383 04.29.2016-13:00:00 21.4182 04.29.2016-14:00:00 21.4031 04.29.2016-15:00:00 21.3880 04.29.2016-16:00:00 21.3529 04.29.2016-17:00:00 21.3479 04.29.2016-18:00:00 21.3328 04.29.2016-19:00:00 21.3328 04.29.2016-20:00:00 21.3228 04.29.2016-21:00:00 21.3177 04.29.2016-22:00:00 21.3027 04.29.2016-23:00:00 21.2926 04.30.2016-00:00:00 21.2675 04.30.2016-01:00:00 21.2625 04.30.2016-02:00:00 21.2575 04.30.2016-03:00:00 21.2374 04.30.2016-04:00:00 21.2173 04.30.2016-05:00:00 21.2073 04.30.2016-06:00:00 21.1922 04.30.2016-07:00:00 21.1721 04.30.2016-08:00:00 21.1470 04.30.2016-09:00:00 21.1269 04.30.2016-10:00:00 21.1169 04.30.2016-11:00:00 21.0968 04.30.2016-12:00:00 21.0968 04.30.2016-13:00:00 21.0717 04.30.2016-14:00:00 21.0566 04.30.2016-15:00:00 21.0214 04.30.2016-16:00:00 21.0064 04.30.2016-17:00:00 20.9813 04.30.2016-18:00:00 20.9762 04.30.2016-19:00:00 20.9612 04.30.2016-20:00:00 20.9461 04.30.2016-21:00:00 20.9260 04.30.2016-22:00:00 20.9260 04.30.2016-23:00:00 20.9110 05.01.2016-00:00:00 20.8909 05.01.2016-01:00:00 20.8758 05.01.2016-02:00:00 20.8607 05.01.2016-03:00:00 20.8306 05.01.2016-04:00:00 20.8105 05.01.2016-05:00:00 20.8055 05.01.2016-06:00:00 20.8005 05.01.2016-07:00:00 20.7754 05.01.2016-08:00:00 20.7503 05.01.2016-09:00:00 20.7201 05.01.2016-10:00:00 20.6900 05.01.2016-11:00:00 20.6649 05.01.2016-12:00:00 20.6348 05.01.2016-13:00:00 20.6197 05.01.2016-14:00:00 20.6097 05.01.2016-15:00:00 20.5845 05.01.2016-16:00:00 20.5695 05.01.2016-17:00:00 20.5544 05.01.2016-18:00:00 20.5293 05.01.2016-19:00:00 20.5142 05.01.2016-20:00:00 20.5042 05.01.2016-21:00:00 20.4891 05.01.2016-22:00:00 20.4590 05.01.2016-23:00:00 20.4540 05.02.2016-00:00:00 20.4439 05.02.2016-01:00:00 20.4238 05.02.2016-02:00:00 20.4138 05.02.2016-03:00:00 20.3987 05.02.2016-04:00:00 20.4038 05.02.2016-05:00:00 20.3937 05.02.2016-06:00:00 20.3786 05.02.2016-07:00:00 20.3485 05.02.2016-08:00:00 20.3335 05.02.2016-09:00:00 20.3284 05.02.2016-10:00:00 20.3184 05.02.2016-11:00:00 20.3033 05.02.2016-12:00:00 20.2883 05.02.2016-13:00:00 20.2832 05.02.2016-14:00:00 20.2732 05.02.2016-15:00:00 20.2280 05.02.2016-16:00:00 20.2129 05.02.2016-17:00:00 20.1928 05.02.2016-18:00:00 20.1677 05.02.2016-19:00:00 20.1627 05.02.2016-20:00:00 20.1577 05.02.2016-21:00:00 20.1627 05.02.2016-22:00:00 20.1677 05.02.2016-23:00:00 20.1577 05.03.2016-00:00:00 20.1527 05.03.2016-01:00:00 20.1376 05.03.2016-02:00:00 20.1326 05.03.2016-03:00:00 20.1175 05.03.2016-04:00:00 20.0974 05.03.2016-05:00:00 20.0974 05.03.2016-06:00:00 20.0824 05.03.2016-07:00:00 20.0723 05.03.2016-08:00:00 20.0623 05.03.2016-09:00:00 20.0121 05.03.2016-10:00:00 19.9920 05.03.2016-11:00:00 19.9669 05.03.2016-12:00:00 19.9468 05.03.2016-13:00:00 19.9417 05.03.2016-14:00:00 19.9116 05.03.2016-15:00:00 19.8714 05.03.2016-16:00:00 19.8614 05.03.2016-17:00:00 19.8212 05.03.2016-18:00:00 19.8011 05.03.2016-19:00:00 19.7961 05.03.2016-20:00:00 19.8011 05.03.2016-21:00:00 19.7961 05.03.2016-22:00:00 19.7710 05.03.2016-23:00:00 19.7810 05.04.2016-00:00:00 19.7760 05.04.2016-01:00:00 19.7710 05.04.2016-02:00:00 19.7710 05.04.2016-03:00:00 19.7610 05.04.2016-04:00:00 19.7660 05.04.2016-05:00:00 19.7610 05.04.2016-06:00:00 19.7610 05.04.2016-07:00:00 19.7509 05.04.2016-08:00:00 19.7509 05.04.2016-09:00:00 19.7359 05.04.2016-10:00:00 19.7308 05.04.2016-11:00:00 19.7158 05.04.2016-12:00:00 19.7007 05.04.2016-13:00:00 19.6907 05.04.2016-14:00:00 19.6706 05.04.2016-15:00:00 19.6655 05.04.2016-16:00:00 19.6605 05.04.2016-17:00:00 19.6404 05.04.2016-18:00:00 19.6354 05.04.2016-19:00:00 19.6254 05.04.2016-20:00:00 19.6254 05.04.2016-21:00:00 19.6153 05.04.2016-22:00:00 19.6053 05.04.2016-23:00:00 19.5902 05.05.2016-00:00:00 19.5752 05.05.2016-01:00:00 19.5651 05.05.2016-02:00:00 19.5601 05.05.2016-03:00:00 19.5500 05.05.2016-04:00:00 19.5450 05.05.2016-05:00:00 19.5450 05.05.2016-06:00:00 19.5400 05.05.2016-07:00:00 19.5199 05.05.2016-08:00:00 19.4948 05.05.2016-09:00:00 19.4948 05.05.2016-10:00:00 19.4898 05.05.2016-11:00:00 19.4546 05.05.2016-12:00:00 19.4446 05.05.2016-13:00:00 19.4094 05.05.2016-14:00:00 19.3944 05.05.2016-15:00:00 19.3893 05.05.2016-16:00:00 19.3592 05.05.2016-17:00:00 19.3441 05.05.2016-18:00:00 19.3241 05.05.2016-19:00:00 19.3140 05.05.2016-20:00:00 19.2990 05.05.2016-21:00:00 19.2789 05.05.2016-22:00:00 19.2688 05.05.2016-23:00:00 19.2588 05.06.2016-00:00:00 19.2487 05.06.2016-01:00:00 19.2337 05.06.2016-02:00:00 19.2186 05.06.2016-03:00:00 19.2136 05.06.2016-04:00:00 19.2186 05.06.2016-05:00:00 19.2086 05.06.2016-06:00:00 19.2035 05.06.2016-07:00:00 19.1734 05.06.2016-08:00:00 19.1433 05.06.2016-09:00:00 19.1182 05.06.2016-10:00:00 19.1131 05.06.2016-11:00:00 19.0880 05.06.2016-12:00:00 19.0679 05.06.2016-13:00:00 19.0529 05.06.2016-14:00:00 19.0428 05.06.2016-15:00:00 19.0278 05.06.2016-16:00:00 19.0027 05.06.2016-17:00:00 18.9826 05.06.2016-18:00:00 18.9575 05.06.2016-19:00:00 18.9424 05.06.2016-20:00:00 18.9273 05.06.2016-21:00:00 18.9223 05.06.2016-22:00:00 18.8922 05.06.2016-23:00:00 18.8821 05.07.2016-00:00:00 18.8620 05.07.2016-01:00:00 18.8470 05.07.2016-02:00:00 18.8470 05.07.2016-03:00:00 18.8470 05.07.2016-04:00:00 18.8470 05.07.2016-05:00:00 18.8369 05.07.2016-06:00:00 18.8169 05.07.2016-07:00:00 18.8118 05.07.2016-08:00:00 18.7968 05.07.2016-09:00:00 18.7666 05.07.2016-10:00:00 18.7415 05.07.2016-11:00:00 18.7365 05.07.2016-12:00:00 18.7214 05.07.2016-13:00:00 18.6863 05.07.2016-14:00:00 18.6612 05.07.2016-15:00:00 18.6260 05.07.2016-16:00:00 18.5959 05.07.2016-17:00:00 18.5808 05.07.2016-18:00:00 18.5607 05.07.2016-19:00:00 18.5507 05.07.2016-20:00:00 18.5557 05.07.2016-21:00:00 18.5457 05.07.2016-22:00:00 18.5356 05.07.2016-23:00:00 18.5256 05.08.2016-00:00:00 18.5206 05.08.2016-01:00:00 18.5005 05.08.2016-02:00:00 18.4955 05.08.2016-03:00:00 18.4804 05.08.2016-04:00:00 18.4754 05.08.2016-05:00:00 18.4703 05.08.2016-06:00:00 18.4653 05.08.2016-07:00:00 18.4553 05.08.2016-08:00:00 18.4452 05.08.2016-09:00:00 18.4402 05.08.2016-10:00:00 18.4251 05.08.2016-11:00:00 18.4201 05.08.2016-12:00:00 18.4000 05.08.2016-13:00:00 18.3900 05.08.2016-14:00:00 18.3548 05.08.2016-15:00:00 18.3398 05.08.2016-16:00:00 18.3197 05.08.2016-17:00:00 18.2795 05.08.2016-18:00:00 18.2745 05.08.2016-19:00:00 18.2645 05.08.2016-20:00:00 18.2494 05.08.2016-21:00:00 18.2444 05.08.2016-22:00:00 18.2444 05.08.2016-23:00:00 18.2343 05.09.2016-00:00:00 18.2343 05.09.2016-01:00:00 18.2343 05.09.2016-02:00:00 18.2293 05.09.2016-03:00:00 18.2293 05.09.2016-04:00:00 18.2293 05.09.2016-05:00:00 18.2092 05.09.2016-06:00:00 18.2092 05.09.2016-07:00:00 18.1891 05.09.2016-08:00:00 18.1891 05.09.2016-09:00:00 18.1891 05.09.2016-10:00:00 18.1841 05.09.2016-11:00:00 18.1439 05.09.2016-12:00:00 18.1138 05.09.2016-13:00:00 18.0837 05.09.2016-14:00:00 18.0786 05.09.2016-15:00:00 18.0636 05.09.2016-16:00:00 18.0435 05.09.2016-17:00:00 18.0184 05.09.2016-18:00:00 18.0134 05.09.2016-19:00:00 18.0134 05.09.2016-20:00:00 18.0033 05.09.2016-21:00:00 17.9882 05.09.2016-22:00:00 17.9782 05.09.2016-23:00:00 17.9581 05.10.2016-00:00:00 17.9631 05.10.2016-01:00:00 17.9531 05.10.2016-02:00:00 17.9280 05.10.2016-03:00:00 17.9230 05.10.2016-04:00:00 17.9029 05.10.2016-05:00:00 17.8928 05.10.2016-06:00:00 17.8727 05.10.2016-07:00:00 17.8527 05.10.2016-08:00:00 17.8326 05.10.2016-09:00:00 17.8275 05.10.2016-10:00:00 17.8175 05.10.2016-11:00:00 17.7924 05.10.2016-12:00:00 17.7824 05.10.2016-13:00:00 17.7572 05.10.2016-14:00:00 17.7372 05.10.2016-15:00:00 17.7070 05.10.2016-16:00:00 17.6819 05.10.2016-17:00:00 17.6719 05.10.2016-18:00:00 17.6468 05.10.2016-19:00:00 17.6468 05.10.2016-20:00:00 17.6217 05.10.2016-21:00:00 17.6166 05.10.2016-22:00:00 17.6116 05.10.2016-23:00:00 17.6066 05.11.2016-00:00:00 17.5915 05.11.2016-01:00:00 17.5865 05.11.2016-02:00:00 17.5765 05.11.2016-03:00:00 17.5664 05.11.2016-04:00:00 17.5614 05.11.2016-05:00:00 17.5564 05.11.2016-06:00:00 17.5463 05.11.2016-07:00:00 17.5313 05.11.2016-08:00:00 17.5212 05.11.2016-09:00:00 17.5011 05.11.2016-10:00:00 17.4861 05.11.2016-11:00:00 17.4710 05.11.2016-12:00:00 17.4459 05.11.2016-13:00:00 17.4459 05.11.2016-14:00:00 17.4308 05.11.2016-15:00:00 17.4158 05.11.2016-16:00:00 17.4158 05.11.2016-17:00:00 17.3957 05.11.2016-18:00:00 17.3806 05.11.2016-19:00:00 17.3756 05.11.2016-20:00:00 17.3806 05.11.2016-21:00:00 17.3655 05.11.2016-22:00:00 17.3605 05.11.2016-23:00:00 17.3555 05.12.2016-00:00:00 17.3404 05.12.2016-01:00:00 17.3254 05.12.2016-02:00:00 17.3203 05.12.2016-03:00:00 17.3103 05.12.2016-04:00:00 17.3053 05.12.2016-05:00:00 17.3053 05.12.2016-06:00:00 17.3003 05.12.2016-07:00:00 17.3003 05.12.2016-08:00:00 17.2852 05.12.2016-09:00:00 17.2701 05.12.2016-10:00:00 17.2450 05.12.2016-11:00:00 17.2199 05.12.2016-12:00:00 17.1898 05.12.2016-13:00:00 17.1697 05.12.2016-14:00:00 17.1496 05.12.2016-15:00:00 17.1295 05.12.2016-16:00:00 17.1094 05.12.2016-17:00:00 17.1044 05.12.2016-18:00:00 17.0893 05.12.2016-19:00:00 17.0743 05.12.2016-20:00:00 17.0642 05.12.2016-21:00:00 17.0542 05.12.2016-22:00:00 17.0391 05.12.2016-23:00:00 17.0391 05.13.2016-00:00:00 17.0391 05.13.2016-01:00:00 17.0241 05.13.2016-02:00:00 17.0190 05.13.2016-03:00:00 17.0090 05.13.2016-04:00:00 17.0040 05.13.2016-05:00:00 16.9889 05.13.2016-06:00:00 16.9789 05.13.2016-07:00:00 16.9638 05.13.2016-08:00:00 16.9638 05.13.2016-09:00:00 16.9337 05.13.2016-10:00:00 16.9136 05.13.2016-11:00:00 16.9086 05.13.2016-12:00:00 16.8935 05.13.2016-13:00:00 16.8935 05.13.2016-14:00:00 16.8834 05.13.2016-15:00:00 16.8634 05.13.2016-16:00:00 16.8634 05.13.2016-17:00:00 16.8332 05.13.2016-18:00:00 16.8131 05.13.2016-19:00:00 16.7931 05.13.2016-20:00:00 16.7931 05.13.2016-21:00:00 16.7780 05.13.2016-22:00:00 16.7679 05.13.2016-23:00:00 16.7529 05.14.2016-00:00:00 16.7378 05.14.2016-01:00:00 16.7378 05.14.2016-02:00:00 16.7177 05.14.2016-03:00:00 16.7127 05.14.2016-04:00:00 16.7077 05.14.2016-05:00:00 16.6976 05.14.2016-06:00:00 16.6775 05.14.2016-07:00:00 16.6775 05.14.2016-08:00:00 16.6775 05.14.2016-09:00:00 16.6675 05.14.2016-10:00:00 16.6575 05.14.2016-11:00:00 16.6374 05.14.2016-12:00:00 16.6374 05.14.2016-13:00:00 16.7177 05.14.2016-14:00:00 16.7328 05.14.2016-15:00:00 16.7780 05.14.2016-16:00:00 16.8131 05.14.2016-17:00:00 16.8935 05.14.2016-18:00:00 16.9487 05.14.2016-19:00:00 16.9638 05.14.2016-20:00:00 16.9738 05.14.2016-21:00:00 16.9939 05.14.2016-22:00:00 17.0040 05.14.2016-23:00:00 17.0040 05.15.2016-00:00:00 17.0040 05.15.2016-01:00:00 17.0090 05.15.2016-02:00:00 17.0241 05.15.2016-03:00:00 17.0291 05.15.2016-04:00:00 17.0241 05.15.2016-05:00:00 17.0190 05.15.2016-06:00:00 17.0190 05.15.2016-07:00:00 17.0341 05.15.2016-08:00:00 17.0642 05.15.2016-09:00:00 17.1446 05.15.2016-10:00:00 17.1797 05.15.2016-11:00:00 17.1898 05.15.2016-12:00:00 17.1898 05.15.2016-13:00:00 17.1898 05.15.2016-14:00:00 17.1898 05.15.2016-15:00:00 17.1848 05.15.2016-16:00:00 17.1797 05.15.2016-17:00:00 17.1747 05.15.2016-18:00:00 17.1697 05.15.2016-19:00:00 17.1596 05.15.2016-20:00:00 17.1747 05.15.2016-21:00:00 17.1797 05.15.2016-22:00:00 17.1697 05.15.2016-23:00:00 17.1747 05.16.2016-00:00:00 17.1747 05.16.2016-01:00:00 17.1647 05.16.2016-02:00:00 17.1647 05.16.2016-03:00:00 17.1596 05.16.2016-04:00:00 17.1596 05.16.2016-05:00:00 17.1647 05.16.2016-06:00:00 17.1697 05.16.2016-07:00:00 17.1596 05.16.2016-08:00:00 17.1496 05.16.2016-09:00:00 17.1446 05.16.2016-10:00:00 17.1396 05.16.2016-11:00:00 17.1245 05.16.2016-12:00:00 17.1044 05.16.2016-13:00:00 17.0994 05.16.2016-14:00:00 17.0893 05.16.2016-15:00:00 17.0893 05.16.2016-16:00:00 17.0893 05.16.2016-17:00:00 17.0843 05.16.2016-18:00:00 17.0793 05.16.2016-19:00:00 17.0693 05.16.2016-20:00:00 17.0592 05.16.2016-21:00:00 17.0492 05.16.2016-22:00:00 17.0441 05.16.2016-23:00:00 17.0441 05.17.2016-00:00:00 17.0441 05.17.2016-01:00:00 17.0291 05.17.2016-02:00:00 17.0241 05.17.2016-03:00:00 17.0291 05.17.2016-04:00:00 17.0190 05.17.2016-05:00:00 16.9889 05.17.2016-06:00:00 16.9738 05.17.2016-07:00:00 16.9638 05.17.2016-08:00:00 16.9487 05.17.2016-09:00:00 16.9186 05.17.2016-10:00:00 16.9136 05.17.2016-11:00:00 16.8985 05.17.2016-12:00:00 16.8784 05.17.2016-13:00:00 16.8734 05.17.2016-14:00:00 16.8634 05.17.2016-15:00:00 16.8533 05.17.2016-16:00:00 16.8332 05.17.2016-17:00:00 16.8182 05.17.2016-18:00:00 16.8081 05.17.2016-19:00:00 16.7981 05.17.2016-20:00:00 16.7981 05.17.2016-21:00:00 16.7981 05.17.2016-22:00:00 16.7880 05.17.2016-23:00:00 16.7830 05.18.2016-00:00:00 16.7730 05.18.2016-01:00:00 16.7679 05.18.2016-02:00:00 16.7679 05.18.2016-03:00:00 16.7479 05.18.2016-04:00:00 16.7428 05.18.2016-05:00:00 16.7378 05.18.2016-06:00:00 16.7227 05.18.2016-07:00:00 16.7077 05.18.2016-08:00:00 16.6976 05.18.2016-09:00:00 16.6826 05.18.2016-10:00:00 16.6575 05.18.2016-11:00:00 16.6374 05.18.2016-12:00:00 16.6223 05.18.2016-13:00:00 16.6123 05.18.2016-14:00:00 16.5972 05.18.2016-15:00:00 16.5671 05.18.2016-16:00:00 16.5520 05.18.2016-17:00:00 16.5470 05.18.2016-18:00:00 16.5420 05.18.2016-19:00:00 16.5269 05.18.2016-20:00:00 16.5219 05.18.2016-21:00:00 16.5168 05.18.2016-22:00:00 16.5168 05.18.2016-23:00:00 16.5068 05.19.2016-00:00:00 16.5068 05.19.2016-01:00:00 16.5068 05.19.2016-02:00:00 16.5068 05.19.2016-03:00:00 16.4968 05.19.2016-04:00:00 16.4867 05.19.2016-05:00:00 16.6223 05.19.2016-06:00:00 16.7328 05.19.2016-07:00:00 16.7981 05.19.2016-08:00:00 16.8734 05.19.2016-09:00:00 16.8834 05.19.2016-10:00:00 16.9688 05.19.2016-11:00:00 17.0140 05.19.2016-12:00:00 17.1144 05.19.2016-13:00:00 17.1396 05.19.2016-14:00:00 17.1848 05.19.2016-15:00:00 17.1998 05.19.2016-16:00:00 17.2400 05.19.2016-17:00:00 17.2902 05.19.2016-18:00:00 17.3304 05.19.2016-19:00:00 17.4057 05.19.2016-20:00:00 17.5564 05.19.2016-21:00:00 17.5765 05.19.2016-22:00:00 17.6016 05.19.2016-23:00:00 17.6317 05.20.2016-00:00:00 17.6669 05.20.2016-01:00:00 17.7271 05.20.2016-02:00:00 17.7422 05.20.2016-03:00:00 17.7673 05.20.2016-04:00:00 17.7824 05.20.2016-05:00:00 17.7874 05.20.2016-06:00:00 17.8024 05.20.2016-07:00:00 17.8275 05.20.2016-08:00:00 17.8376 05.20.2016-09:00:00 17.8577 05.20.2016-10:00:00 17.8778 05.20.2016-11:00:00 17.8778 05.20.2016-12:00:00 17.8878 05.20.2016-13:00:00 17.8979 05.20.2016-14:00:00 17.8878 05.20.2016-15:00:00 17.8878 05.20.2016-16:00:00 17.8878 05.20.2016-17:00:00 17.8778 05.20.2016-18:00:00 17.8778 05.20.2016-19:00:00 17.8727 05.20.2016-20:00:00 17.8778 05.20.2016-21:00:00 17.8828 05.20.2016-22:00:00 17.8928 05.20.2016-23:00:00 17.9079 05.21.2016-00:00:00 17.9179 05.21.2016-01:00:00 17.9330 05.21.2016-02:00:00 17.9280 05.21.2016-03:00:00 17.9280 05.21.2016-04:00:00 17.9330 05.21.2016-05:00:00 17.9481 05.21.2016-06:00:00 17.9431 05.21.2016-07:00:00 17.9682 05.21.2016-08:00:00 17.9882 05.21.2016-09:00:00 17.9933 05.21.2016-10:00:00 17.9933 05.21.2016-11:00:00 17.9832 05.21.2016-12:00:00 17.9782 05.21.2016-13:00:00 17.9832 05.21.2016-14:00:00 17.9832 05.21.2016-15:00:00 17.9882 05.21.2016-16:00:00 17.9933 05.21.2016-17:00:00 17.9933 05.21.2016-18:00:00 17.9983 05.21.2016-19:00:00 17.9933 05.21.2016-20:00:00 17.9933 05.21.2016-21:00:00 17.9933 05.21.2016-22:00:00 17.9882 05.21.2016-23:00:00 17.9832 05.22.2016-00:00:00 17.9832 05.22.2016-01:00:00 18.0184 05.22.2016-02:00:00 18.0435 05.22.2016-03:00:00 18.1439 05.22.2016-04:00:00 18.6009 05.22.2016-05:00:00 18.8972 05.22.2016-06:00:00 18.9876 05.22.2016-07:00:00 19.0428 05.22.2016-08:00:00 19.0880 05.22.2016-09:00:00 19.1282 05.22.2016-10:00:00 19.1232 05.22.2016-11:00:00 19.1483 05.22.2016-12:00:00 19.1583 05.22.2016-13:00:00 19.1634 05.22.2016-14:00:00 19.1885 05.22.2016-15:00:00 19.1985 05.22.2016-16:00:00 19.2186 05.22.2016-17:00:00 19.2337 05.22.2016-18:00:00 19.2387 05.22.2016-19:00:00 19.2337 05.22.2016-20:00:00 19.2437 05.22.2016-21:00:00 19.2688 05.22.2016-22:00:00 19.2688 05.22.2016-23:00:00 19.2990 05.23.2016-00:00:00 19.3040 05.23.2016-01:00:00 19.3090 05.23.2016-02:00:00 19.2990 05.23.2016-03:00:00 19.3140 05.23.2016-04:00:00 19.3140 05.23.2016-05:00:00 19.3140 05.23.2016-06:00:00 19.3140 05.23.2016-07:00:00 19.3190 05.23.2016-08:00:00 19.3241 05.23.2016-09:00:00 19.3241 05.23.2016-10:00:00 19.3241 05.23.2016-11:00:00 19.2990 05.23.2016-12:00:00 19.2990 05.23.2016-13:00:00 19.2990 05.23.2016-14:00:00 19.2839 05.23.2016-15:00:00 19.2839 05.23.2016-16:00:00 19.2839 05.23.2016-17:00:00 19.2789 05.23.2016-18:00:00 19.2789 05.23.2016-19:00:00 19.2839 05.23.2016-20:00:00 19.2839 05.23.2016-21:00:00 19.2789 05.23.2016-22:00:00 19.2789 05.23.2016-23:00:00 19.2789 05.24.2016-00:00:00 19.2789 05.24.2016-01:00:00 19.2738 05.24.2016-02:00:00 19.2738 05.24.2016-03:00:00 19.2638 05.24.2016-04:00:00 19.2638 05.24.2016-05:00:00 19.2688 05.24.2016-06:00:00 19.2638 05.24.2016-07:00:00 19.2538 05.24.2016-08:00:00 19.2387 05.24.2016-09:00:00 19.2186 05.24.2016-10:00:00 19.1985 05.24.2016-11:00:00 19.1935 05.24.2016-12:00:00 19.1684 05.24.2016-13:00:00 19.1533 05.24.2016-14:00:00 19.1483 05.24.2016-15:00:00 19.1232 05.24.2016-16:00:00 19.1131 05.24.2016-17:00:00 19.1131 05.24.2016-18:00:00 19.1031 05.24.2016-19:00:00 19.0931 05.24.2016-20:00:00 19.0830 05.24.2016-21:00:00 19.0780 05.24.2016-22:00:00 19.0679 05.24.2016-23:00:00 19.0579 05.25.2016-00:00:00 19.0428 05.25.2016-01:00:00 19.0278 05.25.2016-02:00:00 19.0127 05.25.2016-03:00:00 19.0077 05.25.2016-04:00:00 18.9976 05.25.2016-05:00:00 18.9826 05.25.2016-06:00:00 18.9725 05.25.2016-07:00:00 18.9675 05.25.2016-08:00:00 18.9675 05.25.2016-09:00:00 18.9575 05.25.2016-10:00:00 18.9424 05.25.2016-11:00:00 18.9123 05.25.2016-12:00:00 18.9022 05.25.2016-13:00:00 18.8922 05.25.2016-14:00:00 18.8721 05.25.2016-15:00:00 18.8570 05.25.2016-16:00:00 18.8420 05.25.2016-17:00:00 18.8269 05.25.2016-18:00:00 18.8068 05.25.2016-19:00:00 18.7917 05.25.2016-20:00:00 18.7767 05.25.2016-21:00:00 18.7666 05.25.2016-22:00:00 18.7666 05.25.2016-23:00:00 18.7516 05.26.2016-00:00:00 18.7465 05.26.2016-01:00:00 18.7415 05.26.2016-02:00:00 18.7315 05.26.2016-03:00:00 18.7265 05.26.2016-04:00:00 18.7114 05.26.2016-05:00:00 18.7064 05.26.2016-06:00:00 18.6813 05.26.2016-07:00:00 18.6712 05.26.2016-08:00:00 18.6662 05.26.2016-09:00:00 18.6612 05.26.2016-10:00:00 18.6612 05.26.2016-11:00:00 18.6461 05.26.2016-12:00:00 18.6210 05.26.2016-13:00:00 18.5959 05.26.2016-14:00:00 18.5808 05.26.2016-15:00:00 18.5507 05.26.2016-16:00:00 18.5306 05.26.2016-17:00:00 18.5055 05.26.2016-18:00:00 18.4904 05.26.2016-19:00:00 18.4804 05.26.2016-20:00:00 18.4603 05.26.2016-21:00:00 18.4352 05.26.2016-22:00:00 18.4302 05.26.2016-23:00:00 18.4151 05.27.2016-00:00:00 18.4051 05.27.2016-01:00:00 18.3950 05.27.2016-02:00:00 18.3749 05.27.2016-03:00:00 18.3448 05.27.2016-04:00:00 18.3448 05.27.2016-05:00:00 18.3398 05.27.2016-06:00:00 18.3247 05.27.2016-07:00:00 18.2996 05.27.2016-08:00:00 18.2946 05.27.2016-09:00:00 18.2695 05.27.2016-10:00:00 18.2494 05.27.2016-11:00:00 18.2393 05.27.2016-12:00:00 18.2142 05.27.2016-13:00:00 18.1992 05.27.2016-14:00:00 18.1741 05.27.2016-15:00:00 18.1640 05.27.2016-16:00:00 18.1289 05.27.2016-17:00:00 18.1289 05.27.2016-18:00:00 18.1138 05.27.2016-19:00:00 18.0887 05.27.2016-20:00:00 18.0636 05.27.2016-21:00:00 18.0435 05.27.2016-22:00:00 18.0334 05.27.2016-23:00:00 18.0284 05.28.2016-00:00:00 18.0083 05.28.2016-01:00:00 17.9933 05.28.2016-02:00:00 17.9631 05.28.2016-03:00:00 17.9581 05.28.2016-04:00:00 17.9431 05.28.2016-05:00:00 17.9179 05.28.2016-06:00:00 17.8979 05.28.2016-07:00:00 17.8828 05.28.2016-08:00:00 17.8627 05.28.2016-09:00:00 17.8426 05.28.2016-10:00:00 17.8225 05.28.2016-11:00:00 17.8075 05.28.2016-12:00:00 17.7673 05.28.2016-13:00:00 17.7321 05.28.2016-14:00:00 17.7120 05.28.2016-15:00:00 17.6920 05.28.2016-16:00:00 17.6669 05.28.2016-17:00:00 17.6317 05.28.2016-18:00:00 17.6166 05.28.2016-19:00:00 17.6066 05.28.2016-20:00:00 17.5765 05.28.2016-21:00:00 17.5664 05.28.2016-22:00:00 17.5664 05.28.2016-23:00:00 17.5513 05.29.2016-00:00:00 17.5463 05.29.2016-01:00:00 17.5413 05.29.2016-02:00:00 17.5413 05.29.2016-03:00:00 17.5413 05.29.2016-04:00:00 17.6769 05.29.2016-05:00:00 17.7070 05.29.2016-06:00:00 17.7120 05.29.2016-07:00:00 17.7221 05.29.2016-08:00:00 17.7221 05.29.2016-09:00:00 17.7070 05.29.2016-10:00:00 17.7070 05.29.2016-11:00:00 17.7020 05.29.2016-12:00:00 17.6920 05.29.2016-13:00:00 17.6719 05.29.2016-14:00:00 17.6618 05.29.2016-15:00:00 17.6618 05.29.2016-16:00:00 17.6568 05.29.2016-17:00:00 17.6417 05.29.2016-18:00:00 17.6317 05.29.2016-19:00:00 17.6267 05.29.2016-20:00:00 17.6267 05.29.2016-21:00:00 17.6166 05.29.2016-22:00:00 17.6016 05.29.2016-23:00:00 17.5815 05.30.2016-00:00:00 17.5815 05.30.2016-01:00:00 17.5664 05.30.2016-02:00:00 17.5614 05.30.2016-03:00:00 17.5513 05.30.2016-04:00:00 17.5463 05.30.2016-05:00:00 17.5413 05.30.2016-06:00:00 17.5112 05.30.2016-07:00:00 17.4861 05.30.2016-08:00:00 17.4810 05.30.2016-09:00:00 17.4710 05.30.2016-10:00:00 17.4559 05.30.2016-11:00:00 17.4007 05.30.2016-12:00:00 17.3856 05.30.2016-13:00:00 17.3455 05.30.2016-14:00:00 17.3103 05.30.2016-15:00:00 17.2902 05.30.2016-16:00:00 17.2601 05.30.2016-17:00:00 17.2551 05.30.2016-18:00:00 17.2500 05.30.2016-19:00:00 17.2350 05.30.2016-20:00:00 17.2299 05.30.2016-21:00:00 17.2199 05.30.2016-22:00:00 17.2149 05.30.2016-23:00:00 17.1898 05.31.2016-00:00:00 17.1797 05.31.2016-01:00:00 17.1797 05.31.2016-02:00:00 17.1697 05.31.2016-03:00:00 17.1546 05.31.2016-04:00:00 17.1396 05.31.2016-05:00:00 17.1094 05.31.2016-06:00:00 17.0743 05.31.2016-07:00:00 17.0542 05.31.2016-08:00:00 17.0291 05.31.2016-09:00:00 17.0190 05.31.2016-10:00:00 16.9939 05.31.2016-11:00:00 16.9738 05.31.2016-12:00:00 16.9588 05.31.2016-13:00:00 16.9086 05.31.2016-14:00:00 16.8935 05.31.2016-15:00:00 16.8583 05.31.2016-16:00:00 16.8433 05.31.2016-17:00:00 16.8232 05.31.2016-18:00:00 16.7931 05.31.2016-19:00:00 16.7679 05.31.2016-20:00:00 16.7679 05.31.2016-21:00:00 16.7579 05.31.2016-22:00:00 16.7479 05.31.2016-23:00:00 16.7428 06.01.2016-00:00:00 16.7127 06.01.2016-01:00:00 16.6976 06.01.2016-02:00:00 16.6926 06.01.2016-03:00:00 16.6876 06.01.2016-04:00:00 16.6826 06.01.2016-05:00:00 16.6675 06.01.2016-06:00:00 16.6424 06.01.2016-07:00:00 16.6223 06.01.2016-08:00:00 16.6072 06.01.2016-09:00:00 16.5922 06.01.2016-10:00:00 16.5872 06.01.2016-11:00:00 16.5771 06.01.2016-12:00:00 16.5671 06.01.2016-13:00:00 16.5470 06.01.2016-14:00:00 16.5420 06.01.2016-15:00:00 16.5269 06.01.2016-16:00:00 16.5068 06.01.2016-17:00:00 16.4717 06.01.2016-18:00:00 16.4616 06.01.2016-19:00:00 16.4465 06.01.2016-20:00:00 16.4516 06.01.2016-21:00:00 16.4465 06.01.2016-22:00:00 16.4265 06.01.2016-23:00:00 16.4114 06.02.2016-00:00:00 16.3963 06.02.2016-01:00:00 16.3813 06.02.2016-02:00:00 16.3863 06.02.2016-03:00:00 16.4064 06.02.2016-04:00:00 16.4214 06.02.2016-05:00:00 16.4365 06.02.2016-06:00:00 16.4265 06.02.2016-07:00:00 16.4315 06.02.2016-08:00:00 16.4214 06.02.2016-09:00:00 16.4214 06.02.2016-10:00:00 16.4214 06.02.2016-11:00:00 16.4114 06.02.2016-12:00:00 16.4064 06.02.2016-13:00:00 16.4064 06.02.2016-14:00:00 16.4013 06.02.2016-15:00:00 16.3963 06.02.2016-16:00:00 16.3813 06.02.2016-17:00:00 16.3813 06.02.2016-18:00:00 16.3813 06.02.2016-19:00:00 16.3762 06.02.2016-20:00:00 16.3712 06.02.2016-21:00:00 16.3662 06.02.2016-22:00:00 16.3662 06.02.2016-23:00:00 16.3712 06.03.2016-00:00:00 16.3662 06.03.2016-01:00:00 16.3561 06.03.2016-02:00:00 16.3411 06.03.2016-03:00:00 16.3310 06.03.2016-04:00:00 16.3210 06.03.2016-05:00:00 16.3110 06.03.2016-06:00:00 16.3059 06.03.2016-07:00:00 16.2959 06.03.2016-08:00:00 16.2909 06.03.2016-09:00:00 16.2607 06.03.2016-10:00:00 16.2356 06.03.2016-11:00:00 16.2055 06.03.2016-12:00:00 16.1754 06.03.2016-13:00:00 16.1503 06.03.2016-14:00:00 16.1302 06.03.2016-15:00:00 16.0950 06.03.2016-16:00:00 16.0799 06.03.2016-17:00:00 16.0548 06.03.2016-18:00:00 16.0197 06.03.2016-19:00:00 16.0197 06.03.2016-20:00:00 16.0096 06.03.2016-21:00:00 15.9996 06.03.2016-22:00:00 15.9845 06.03.2016-23:00:00 15.9695 06.04.2016-00:00:00 15.9695 06.04.2016-01:00:00 15.9594 06.04.2016-02:00:00 15.9544 06.04.2016-03:00:00 15.9293 06.04.2016-04:00:00 15.9192 06.04.2016-05:00:00 15.8941 06.04.2016-06:00:00 15.8690 06.04.2016-07:00:00 15.8439 06.04.2016-08:00:00 15.8238 06.04.2016-09:00:00 15.7937 06.04.2016-10:00:00 15.7736 06.04.2016-11:00:00 15.7586 06.04.2016-12:00:00 15.7385 06.04.2016-13:00:00 15.6983 06.04.2016-14:00:00 15.6933 06.04.2016-15:00:00 15.6832 06.04.2016-16:00:00 15.6682 06.04.2016-17:00:00 15.6280 06.04.2016-18:00:00 15.6029 06.04.2016-19:00:00 15.5978 06.04.2016-20:00:00 15.5928 06.04.2016-21:00:00 15.5928 06.04.2016-22:00:00 15.5778 06.04.2016-23:00:00 15.5677 06.05.2016-00:00:00 15.5627 06.05.2016-01:00:00 15.5577 06.05.2016-02:00:00 15.5527 06.05.2016-03:00:00 15.5426 06.05.2016-04:00:00 15.5225 06.05.2016-05:00:00 15.5024 06.05.2016-06:00:00 15.4924 06.05.2016-07:00:00 15.4723 06.05.2016-08:00:00 15.4422 06.05.2016-09:00:00 15.3970 06.05.2016-10:00:00 15.3769 06.05.2016-11:00:00 15.3668 06.05.2016-12:00:00 15.3568 06.05.2016-13:00:00 15.3468 06.05.2016-14:00:00 15.3317 06.05.2016-15:00:00 15.3317 06.05.2016-16:00:00 15.3267 06.05.2016-17:00:00 15.3216 06.05.2016-18:00:00 15.3016 06.05.2016-19:00:00 15.2915 06.05.2016-20:00:00 15.2714 06.05.2016-21:00:00 15.2614 06.05.2016-22:00:00 15.2564 06.05.2016-23:00:00 15.2463 06.06.2016-00:00:00 15.2363 06.06.2016-01:00:00 15.2212 06.06.2016-02:00:00 15.2112 06.06.2016-03:00:00 15.2112 06.06.2016-04:00:00 15.2112 06.06.2016-05:00:00 15.2011 06.06.2016-06:00:00 15.1760 06.06.2016-07:00:00 15.1358 06.06.2016-08:00:00 15.1007 06.06.2016-09:00:00 15.0655 06.06.2016-10:00:00 15.0404 06.06.2016-11:00:00 15.0304 06.06.2016-12:00:00 15.0254 06.06.2016-13:00:00 14.9952 06.06.2016-14:00:00 14.9802 06.06.2016-15:00:00 14.9601 06.06.2016-16:00:00 14.9350 06.06.2016-17:00:00 14.9048 06.06.2016-18:00:00 14.8998 06.06.2016-19:00:00 14.8948 06.06.2016-20:00:00 14.8948 06.06.2016-21:00:00 14.8898 06.06.2016-22:00:00 14.8797 06.06.2016-23:00:00 14.8747 06.07.2016-00:00:00 14.8596 06.07.2016-01:00:00 14.8596 06.07.2016-02:00:00 14.8446 06.07.2016-03:00:00 14.8295 06.07.2016-04:00:00 14.8295 06.07.2016-05:00:00 14.8195 06.07.2016-06:00:00 14.8144 06.07.2016-07:00:00 14.7994 06.07.2016-08:00:00 14.7743 06.07.2016-09:00:00 14.7743 06.07.2016-10:00:00 14.7642 06.07.2016-11:00:00 14.7140 06.07.2016-12:00:00 14.7090 06.07.2016-13:00:00 14.6839 06.07.2016-14:00:00 14.6738 06.07.2016-15:00:00 14.6738 06.07.2016-16:00:00 14.6537 06.07.2016-17:00:00 14.6437 06.07.2016-18:00:00 14.6186 06.07.2016-19:00:00 14.6136 06.07.2016-20:00:00 14.6085 06.07.2016-21:00:00 14.5885 06.07.2016-22:00:00 14.5885 06.07.2016-23:00:00 14.5885 06.08.2016-00:00:00 14.5734 06.08.2016-01:00:00 14.5684 06.08.2016-02:00:00 14.5634 06.08.2016-03:00:00 14.5583 06.08.2016-04:00:00 14.5583 06.08.2016-05:00:00 14.5583 06.08.2016-06:00:00 14.5533 06.08.2016-07:00:00 14.5483 06.08.2016-08:00:00 14.5483 06.08.2016-09:00:00 14.5182 06.08.2016-10:00:00 14.5081 06.08.2016-11:00:00 14.4780 06.08.2016-12:00:00 14.4328 06.08.2016-13:00:00 14.4127 06.08.2016-14:00:00 14.3725 06.08.2016-15:00:00 14.3424 06.08.2016-16:00:00 14.3273 06.08.2016-17:00:00 14.3173 06.08.2016-18:00:00 14.3022 06.08.2016-19:00:00 14.3072 06.08.2016-20:00:00 14.3072 06.08.2016-21:00:00 14.3072 06.08.2016-22:00:00 14.3072 06.08.2016-23:00:00 14.3072 06.09.2016-00:00:00 14.3072 06.09.2016-01:00:00 14.3022 06.09.2016-02:00:00 14.3022 06.09.2016-03:00:00 14.3022 06.09.2016-04:00:00 14.3022 06.09.2016-05:00:00 14.2972 06.09.2016-06:00:00 14.2922 06.09.2016-07:00:00 14.2821 06.09.2016-08:00:00 14.2721 06.09.2016-09:00:00 14.2319 06.09.2016-10:00:00 14.2118 06.09.2016-11:00:00 14.1867 06.09.2016-12:00:00 14.1817 06.09.2016-13:00:00 14.1666 06.09.2016-14:00:00 14.1516 06.09.2016-15:00:00 14.1315 06.09.2016-16:00:00 14.1214 06.09.2016-17:00:00 14.1114 06.09.2016-18:00:00 14.1114 06.09.2016-19:00:00 14.1114 06.09.2016-20:00:00 14.1114 06.09.2016-21:00:00 14.1114 06.09.2016-22:00:00 14.1114 06.09.2016-23:00:00 14.1064 06.10.2016-00:00:00 14.1064 06.10.2016-01:00:00 14.1013 06.10.2016-02:00:00 14.1013 06.10.2016-03:00:00 14.1064 06.10.2016-04:00:00 14.1365 06.10.2016-05:00:00 14.1415 06.10.2016-06:00:00 14.1415 06.10.2016-07:00:00 14.1415 06.10.2016-08:00:00 14.1315 06.10.2016-09:00:00 14.1114 06.10.2016-10:00:00 14.1214 06.10.2016-11:00:00 14.0963 06.10.2016-12:00:00 14.1013 06.10.2016-13:00:00 14.0561 06.10.2016-14:00:00 14.1064 06.10.2016-15:00:00 14.0913 06.10.2016-16:00:00 14.1767 06.10.2016-17:00:00 14.4278 06.10.2016-18:00:00 14.5232 06.10.2016-19:00:00 14.5583 06.10.2016-20:00:00 14.5834 06.10.2016-21:00:00 14.6085 06.10.2016-22:00:00 14.6236 06.10.2016-23:00:00 14.6487 06.11.2016-00:00:00 14.6638 06.11.2016-01:00:00 14.6939 06.11.2016-02:00:00 14.8747 06.11.2016-03:00:00 15.1459 06.11.2016-04:00:00 15.2664 06.11.2016-05:00:00 15.4070 06.11.2016-06:00:00 15.7786 06.11.2016-07:00:00 15.9695 06.11.2016-08:00:00 16.1352 06.11.2016-09:00:00 16.2256 06.11.2016-10:00:00 16.3361 06.11.2016-11:00:00 16.4315 06.11.2016-12:00:00 16.5269 06.11.2016-13:00:00 16.6072 06.11.2016-14:00:00 16.6474 06.11.2016-15:00:00 16.7077 06.11.2016-16:00:00 16.7479 06.11.2016-17:00:00 16.7931 06.11.2016-18:00:00 16.8131 06.11.2016-19:00:00 16.8684 06.11.2016-20:00:00 16.9588 06.11.2016-21:00:00 16.9939 06.11.2016-22:00:00 17.0140 06.11.2016-23:00:00 17.0341 06.12.2016-00:00:00 17.0642 06.12.2016-01:00:00 17.0893 06.12.2016-02:00:00 17.1144 06.12.2016-03:00:00 17.1396 06.12.2016-04:00:00 17.1345 06.12.2016-05:00:00 17.1446 06.12.2016-06:00:00 17.1295 06.12.2016-07:00:00 17.1245 06.12.2016-08:00:00 17.1245 06.12.2016-09:00:00 17.0843 06.12.2016-10:00:00 17.0793 06.12.2016-11:00:00 17.0793 06.12.2016-12:00:00 17.0642 06.12.2016-13:00:00 17.0542 06.12.2016-14:00:00 17.0592 06.12.2016-15:00:00 17.0441 06.12.2016-16:00:00 17.0391 06.12.2016-17:00:00 17.0190 06.12.2016-18:00:00 17.0291 06.12.2016-19:00:00 17.0190 06.12.2016-20:00:00 17.0341 06.12.2016-21:00:00 17.0291 06.12.2016-22:00:00 17.0241 06.12.2016-23:00:00 17.0291 06.13.2016-00:00:00 17.0241 06.13.2016-01:00:00 17.0190 06.13.2016-02:00:00 17.0140 06.13.2016-03:00:00 17.0190 06.13.2016-04:00:00 17.0190 06.13.2016-05:00:00 17.0090 06.13.2016-06:00:00 16.9989 06.13.2016-07:00:00 16.9889 06.13.2016-08:00:00 16.9688 06.13.2016-09:00:00 16.9688 06.13.2016-10:00:00 16.9588 06.13.2016-11:00:00 16.9537 06.13.2016-12:00:00 16.9537 06.13.2016-13:00:00 17.0592 06.13.2016-14:00:00 17.1345 06.13.2016-15:00:00 17.1546 06.13.2016-16:00:00 17.1596 06.13.2016-17:00:00 17.1747 06.13.2016-18:00:00 17.1848 06.13.2016-19:00:00 17.1898 06.13.2016-20:00:00 17.1998 06.13.2016-21:00:00 17.2099 06.13.2016-22:00:00 17.2149 06.13.2016-23:00:00 17.2199 06.14.2016-00:00:00 17.2450 06.14.2016-01:00:00 17.2551 06.14.2016-02:00:00 17.2500 06.14.2016-03:00:00 17.2551 06.14.2016-04:00:00 17.2651 06.14.2016-05:00:00 17.2701 06.14.2016-06:00:00 17.3003 06.14.2016-07:00:00 17.3254 06.14.2016-08:00:00 17.3304 06.14.2016-09:00:00 17.3203 06.14.2016-10:00:00 17.3404 06.14.2016-11:00:00 17.3957 06.14.2016-12:00:00 17.4861 06.14.2016-13:00:00 17.4961 06.14.2016-14:00:00 17.5413 06.14.2016-15:00:00 17.5765 06.14.2016-16:00:00 17.6468 06.14.2016-17:00:00 17.7572 06.14.2016-18:00:00 17.9380 06.14.2016-19:00:00 18.0535 06.14.2016-20:00:00 18.1038 06.14.2016-21:00:00 18.1540 06.14.2016-22:00:00 18.1791 06.14.2016-23:00:00 18.1841 06.15.2016-00:00:00 18.1992 06.15.2016-01:00:00 18.2193 06.15.2016-02:00:00 18.2444 06.15.2016-03:00:00 18.2494 06.15.2016-04:00:00 18.2494 06.15.2016-05:00:00 18.2393 06.15.2016-06:00:00 18.2293 06.15.2016-07:00:00 18.2193 06.15.2016-08:00:00 18.2243 06.15.2016-09:00:00 18.2142 06.15.2016-10:00:00 18.1992 06.15.2016-11:00:00 18.1941 06.15.2016-12:00:00 18.1992 06.15.2016-13:00:00 18.1891 06.15.2016-14:00:00 18.1791 06.15.2016-15:00:00 18.1941 06.15.2016-16:00:00 18.1992 06.15.2016-17:00:00 18.2193 06.15.2016-18:00:00 18.2343 06.15.2016-19:00:00 18.2444 06.15.2016-20:00:00 18.2544 06.15.2016-21:00:00 18.2544 06.15.2016-22:00:00 18.2594 06.15.2016-23:00:00 18.2645 06.16.2016-00:00:00 18.2544 06.16.2016-01:00:00 18.2594 06.16.2016-02:00:00 18.2494 06.16.2016-03:00:00 18.2494 06.16.2016-04:00:00 18.2494 06.16.2016-05:00:00 18.2444 06.16.2016-06:00:00 18.2193 06.16.2016-07:00:00 18.2193 06.16.2016-08:00:00 18.2193 06.16.2016-09:00:00 18.2092 06.16.2016-10:00:00 18.2042 06.16.2016-11:00:00 18.1741 06.16.2016-12:00:00 18.1540 06.16.2016-13:00:00 18.1339 06.16.2016-14:00:00 18.1238 06.16.2016-15:00:00 18.1138 06.16.2016-16:00:00 18.1088 06.16.2016-17:00:00 18.1038 06.16.2016-18:00:00 18.1088 06.16.2016-19:00:00 18.1138 06.16.2016-20:00:00 18.1188 06.16.2016-21:00:00 18.1238 06.16.2016-22:00:00 18.1238 06.16.2016-23:00:00 18.1188 06.17.2016-00:00:00 18.1188 06.17.2016-01:00:00 18.1088 06.17.2016-02:00:00 18.1038 06.17.2016-03:00:00 18.0887 06.17.2016-04:00:00 18.0887 06.17.2016-05:00:00 18.0786 06.17.2016-06:00:00 18.0786 06.17.2016-07:00:00 18.0535 06.17.2016-08:00:00 18.0485 06.17.2016-09:00:00 18.0134 06.17.2016-10:00:00 18.0083 06.17.2016-11:00:00 17.9832 06.17.2016-12:00:00 17.9682 06.17.2016-13:00:00 17.9732 06.17.2016-14:00:00 17.9782 06.17.2016-15:00:00 17.9732 06.17.2016-16:00:00 17.9682 06.17.2016-17:00:00 17.9732 06.17.2016-18:00:00 17.9933 06.17.2016-19:00:00 18.0033 06.17.2016-20:00:00 18.0134 06.17.2016-21:00:00 17.9933 06.17.2016-22:00:00 17.9933 06.17.2016-23:00:00 17.9983 06.18.2016-00:00:00 17.9933 06.18.2016-01:00:00 17.9933 06.18.2016-02:00:00 17.9983 06.18.2016-03:00:00 17.9933 06.18.2016-04:00:00 17.9933 06.18.2016-05:00:00 17.9882 06.18.2016-06:00:00 17.9832 06.18.2016-07:00:00 17.9933 06.18.2016-08:00:00 17.9983 06.18.2016-09:00:00 18.0184 06.18.2016-10:00:00 18.0485 06.18.2016-11:00:00 18.0837 06.18.2016-12:00:00 18.0736 06.18.2016-13:00:00 18.0837 06.18.2016-14:00:00 18.0837 06.18.2016-15:00:00 18.1038 06.18.2016-16:00:00 18.1038 06.18.2016-17:00:00 18.1038 06.18.2016-18:00:00 18.1088 06.18.2016-19:00:00 18.1138 06.18.2016-20:00:00 18.1188 06.18.2016-21:00:00 18.1238 06.18.2016-22:00:00 18.1238 06.18.2016-23:00:00 18.1088 06.19.2016-00:00:00 18.1088 06.19.2016-01:00:00 18.1088 06.19.2016-02:00:00 18.1088 06.19.2016-03:00:00 18.1138 06.19.2016-04:00:00 18.1088 06.19.2016-05:00:00 18.1088 06.19.2016-06:00:00 18.0987 06.19.2016-07:00:00 18.0987 06.19.2016-08:00:00 18.0887 06.19.2016-09:00:00 18.0736 06.19.2016-10:00:00 18.0535 06.19.2016-11:00:00 18.0334 06.19.2016-12:00:00 18.0184 06.19.2016-13:00:00 18.0234 06.19.2016-14:00:00 18.0184 06.19.2016-15:00:00 17.9983 06.19.2016-16:00:00 17.9933 06.19.2016-17:00:00 17.9933 06.19.2016-18:00:00 17.9732 06.19.2016-19:00:00 17.9631 06.19.2016-20:00:00 17.9581 06.19.2016-21:00:00 17.9581 06.19.2016-22:00:00 17.9531 06.19.2016-23:00:00 17.9380 06.20.2016-00:00:00 17.9230 06.20.2016-01:00:00 17.9230 06.20.2016-02:00:00 17.9079 06.20.2016-03:00:00 17.8979 06.20.2016-04:00:00 17.8928 06.20.2016-05:00:00 17.8778 06.20.2016-06:00:00 17.8677 06.20.2016-07:00:00 17.8376 06.20.2016-08:00:00 17.8275 06.20.2016-09:00:00 17.8075 06.20.2016-10:00:00 17.8125 06.20.2016-11:00:00 17.8075 06.20.2016-12:00:00 17.7924 06.20.2016-13:00:00 17.7824 06.20.2016-14:00:00 17.7773 06.20.2016-15:00:00 17.7522 06.20.2016-16:00:00 17.7321 06.20.2016-17:00:00 17.7171 06.20.2016-18:00:00 17.6920 06.20.2016-19:00:00 17.6769 06.20.2016-20:00:00 17.6769 06.20.2016-21:00:00 17.6618 06.20.2016-22:00:00 17.6618 06.20.2016-23:00:00 17.6568 06.21.2016-00:00:00 17.6568 06.21.2016-01:00:00 17.6468 06.21.2016-02:00:00 17.6367 06.21.2016-03:00:00 17.6166 06.21.2016-04:00:00 17.5965 06.21.2016-05:00:00 17.5915 06.21.2016-06:00:00 17.5714 06.21.2016-07:00:00 17.5664 06.21.2016-08:00:00 17.5463 06.21.2016-09:00:00 17.5212 06.21.2016-10:00:00 17.4861 06.21.2016-11:00:00 17.4660 06.21.2016-12:00:00 17.4308 06.21.2016-13:00:00 17.3906 06.21.2016-14:00:00 17.3555 06.21.2016-15:00:00 17.3254 06.21.2016-16:00:00 17.3103 06.21.2016-17:00:00 17.2802 06.21.2016-18:00:00 17.2601 06.21.2016-19:00:00 17.2299 06.21.2016-20:00:00 17.2149 06.21.2016-21:00:00 17.1948 06.21.2016-22:00:00 17.1998 06.21.2016-23:00:00 17.1948 06.22.2016-00:00:00 17.1697 06.22.2016-01:00:00 17.1446 06.22.2016-02:00:00 17.1295 06.22.2016-03:00:00 17.1044 06.22.2016-04:00:00 17.0793 06.22.2016-05:00:00 17.0693 06.22.2016-06:00:00 17.0492 06.22.2016-07:00:00 17.0241 06.22.2016-08:00:00 16.9989 06.22.2016-09:00:00 16.9588 06.22.2016-10:00:00 16.9236 06.22.2016-11:00:00 16.8784 06.22.2016-12:00:00 16.8684 06.22.2016-13:00:00 16.8232 06.22.2016-14:00:00 16.7579 06.22.2016-15:00:00 16.7177 06.22.2016-16:00:00 16.6976 06.22.2016-17:00:00 16.6675 06.22.2016-18:00:00 16.6273 06.22.2016-19:00:00 16.6123 06.22.2016-20:00:00 16.6022 06.22.2016-21:00:00 16.5771 06.22.2016-22:00:00 16.5721 06.22.2016-23:00:00 16.5520 06.23.2016-00:00:00 16.5269 06.23.2016-01:00:00 16.5219 06.23.2016-02:00:00 16.5068 06.23.2016-03:00:00 16.4968 06.23.2016-04:00:00 16.4867 06.23.2016-05:00:00 16.4717 06.23.2016-06:00:00 16.4616 06.23.2016-07:00:00 16.4465 06.23.2016-08:00:00 16.4415 06.23.2016-09:00:00 16.4315 06.23.2016-10:00:00 16.5319 06.23.2016-11:00:00 16.5620 06.23.2016-12:00:00 16.5721 06.23.2016-13:00:00 16.5570 06.23.2016-14:00:00 16.6223 06.23.2016-15:00:00 16.7780 06.23.2016-16:00:00 16.8684 06.23.2016-17:00:00 17.1245 06.23.2016-18:00:00 17.2199 06.23.2016-19:00:00 17.4861 06.23.2016-20:00:00 17.6769 06.23.2016-21:00:00 17.7874 06.23.2016-22:00:00 17.8376 06.23.2016-23:00:00 17.8627 06.24.2016-00:00:00 17.8979 06.24.2016-01:00:00 17.9280 06.24.2016-02:00:00 17.9581 06.24.2016-03:00:00 17.9682 06.24.2016-04:00:00 17.9832 06.24.2016-05:00:00 17.9983 06.24.2016-06:00:00 18.0234 06.24.2016-07:00:00 18.0385 06.24.2016-08:00:00 18.0485 06.24.2016-09:00:00 18.0636 06.24.2016-10:00:00 18.0535 06.24.2016-11:00:00 18.0586 06.24.2016-12:00:00 18.0736 06.24.2016-13:00:00 18.0887 06.24.2016-14:00:00 18.0937 06.24.2016-15:00:00 18.0937 06.24.2016-16:00:00 18.1088 06.24.2016-17:00:00 18.1339 06.24.2016-18:00:00 18.1540 06.24.2016-19:00:00 18.1690 06.24.2016-20:00:00 18.1791 06.24.2016-21:00:00 18.1690 06.24.2016-22:00:00 18.1690 06.24.2016-23:00:00 18.1741 06.25.2016-00:00:00 18.1791 06.25.2016-01:00:00 18.1841 06.25.2016-02:00:00 18.1841 06.25.2016-03:00:00 18.1891 06.25.2016-04:00:00 18.1791 06.25.2016-05:00:00 18.1741 06.25.2016-06:00:00 18.1741 06.25.2016-07:00:00 18.1741 06.25.2016-08:00:00 18.1690 06.25.2016-09:00:00 18.1389 06.25.2016-10:00:00 18.1138 06.25.2016-11:00:00 18.0987 06.25.2016-12:00:00 18.0837 06.25.2016-13:00:00 18.0586 06.25.2016-14:00:00 18.0435 06.25.2016-15:00:00 18.0334 06.25.2016-16:00:00 18.0033 06.25.2016-17:00:00 18.0083 06.25.2016-18:00:00 17.9882 06.25.2016-19:00:00 17.9631 06.25.2016-20:00:00 17.9581 06.25.2016-21:00:00 17.9531 06.25.2016-22:00:00 17.9631 06.25.2016-23:00:00 17.9631 06.26.2016-00:00:00 17.9631 06.26.2016-01:00:00 17.9631 06.26.2016-02:00:00 17.9481 06.26.2016-03:00:00 17.9380 06.26.2016-04:00:00 17.9280 06.26.2016-05:00:00 17.9029 06.26.2016-06:00:00 17.8778 06.26.2016-07:00:00 17.8426 06.26.2016-08:00:00 17.8225 06.26.2016-09:00:00 17.8024 06.26.2016-10:00:00 17.7723 06.26.2016-11:00:00 17.7572 06.26.2016-12:00:00 17.7372 06.26.2016-13:00:00 17.7221 06.26.2016-14:00:00 17.6970 06.26.2016-15:00:00 17.6669 06.26.2016-16:00:00 17.6518 06.26.2016-17:00:00 17.6317 06.26.2016-18:00:00 17.6016 06.26.2016-19:00:00 17.6016 06.26.2016-20:00:00 17.5765 06.26.2016-21:00:00 17.5765 06.26.2016-22:00:00 17.5513 06.26.2016-23:00:00 17.5413 06.27.2016-00:00:00 17.5363 06.27.2016-01:00:00 17.5062 06.27.2016-02:00:00 17.4911 06.27.2016-03:00:00 17.4861 06.27.2016-04:00:00 17.4710 06.27.2016-05:00:00 17.4409 06.27.2016-06:00:00 17.4107 06.27.2016-07:00:00 17.3856 06.27.2016-08:00:00 17.3655 06.27.2016-09:00:00 17.3153 06.27.2016-10:00:00 17.2802 06.27.2016-11:00:00 17.2149 06.27.2016-12:00:00 17.1697 06.27.2016-13:00:00 17.1496 06.27.2016-14:00:00 17.1094 06.27.2016-15:00:00 17.0743 06.27.2016-16:00:00 17.0291 06.27.2016-17:00:00 16.9889 06.27.2016-18:00:00 16.9688 06.27.2016-19:00:00 16.9086 06.27.2016-20:00:00 16.8985 06.27.2016-21:00:00 16.8634 06.27.2016-22:00:00 16.8433 06.27.2016-23:00:00 16.8131 06.28.2016-00:00:00 16.7981 06.28.2016-01:00:00 16.7931 06.28.2016-02:00:00 16.7880 06.28.2016-03:00:00 16.7830 06.28.2016-04:00:00 16.7679 06.28.2016-05:00:00 16.7479 06.28.2016-06:00:00 16.7177 06.28.2016-07:00:00 16.7027 06.28.2016-08:00:00 16.6675 06.28.2016-09:00:00 16.6524 06.28.2016-10:00:00 16.6273 06.28.2016-11:00:00 16.6022 06.28.2016-12:00:00 16.5721 06.28.2016-13:00:00 16.5420 06.28.2016-14:00:00 16.5219 06.28.2016-15:00:00 16.4516 06.28.2016-16:00:00 16.4214 06.28.2016-17:00:00 16.3913 06.28.2016-18:00:00 16.3813 06.28.2016-19:00:00 16.3260 06.28.2016-20:00:00 16.2959 06.28.2016-21:00:00 16.2808 06.28.2016-22:00:00 16.2607 06.28.2016-23:00:00 16.2356 06.29.2016-00:00:00 16.2256 06.29.2016-01:00:00 16.2206 06.29.2016-02:00:00 16.2055 06.29.2016-03:00:00 16.1854 06.29.2016-04:00:00 16.1653 06.29.2016-05:00:00 16.1352 06.29.2016-06:00:00 16.1000 06.29.2016-07:00:00 16.0749 06.29.2016-08:00:00 16.0247 06.29.2016-09:00:00 15.9946 06.29.2016-10:00:00 15.9494 06.29.2016-11:00:00 15.9092 06.29.2016-12:00:00 15.8590 06.29.2016-13:00:00 15.8339 06.29.2016-14:00:00 15.7887 06.29.2016-15:00:00 15.7334 06.29.2016-16:00:00 15.6933 06.29.2016-17:00:00 15.6832 06.29.2016-18:00:00 15.6531 06.29.2016-19:00:00 15.6330 06.29.2016-20:00:00 15.6280 06.29.2016-21:00:00 15.6280 06.29.2016-22:00:00 15.6129 06.29.2016-23:00:00 15.5928 06.30.2016-00:00:00 15.5828 06.30.2016-01:00:00 15.5627 06.30.2016-02:00:00 15.5326 06.30.2016-03:00:00 15.5275 06.30.2016-04:00:00 15.5175 06.30.2016-05:00:00 15.5125 06.30.2016-06:00:00 15.5024 06.30.2016-07:00:00 15.4723 06.30.2016-08:00:00 15.4472 06.30.2016-09:00:00 15.4372 06.30.2016-10:00:00 15.3970 06.30.2016-11:00:00 15.3568 06.30.2016-12:00:00 15.3417 06.30.2016-13:00:00 15.2965 06.30.2016-14:00:00 15.2765 06.30.2016-15:00:00 15.2463 06.30.2016-16:00:00 15.2011 06.30.2016-17:00:00 15.1861 06.30.2016-18:00:00 15.1810 06.30.2016-19:00:00 15.1609 06.30.2016-20:00:00 15.1459 06.30.2016-21:00:00 15.1459 06.30.2016-22:00:00 15.1459 06.30.2016-23:00:00 15.1358 07.01.2016-00:00:00 15.1208 07.01.2016-01:00:00 15.1107 07.01.2016-02:00:00 15.0957 07.01.2016-03:00:00 15.0806 07.01.2016-04:00:00 15.0706 07.01.2016-05:00:00 15.0605 07.01.2016-06:00:00 15.0505 07.01.2016-07:00:00 15.0454 07.01.2016-08:00:00 15.0304 07.01.2016-09:00:00 15.0103 07.01.2016-10:00:00 14.9902 07.01.2016-11:00:00 14.9651 07.01.2016-12:00:00 14.9249 07.01.2016-13:00:00 14.9099 07.01.2016-14:00:00 14.8948 07.01.2016-15:00:00 14.8697 07.01.2016-16:00:00 14.8596 07.01.2016-17:00:00 14.8295 07.01.2016-18:00:00 14.8094 07.01.2016-19:00:00 14.7692 07.01.2016-20:00:00 14.7592 07.01.2016-21:00:00 14.7492 07.01.2016-22:00:00 14.7391 07.01.2016-23:00:00 14.7341 07.02.2016-00:00:00 14.7190 07.02.2016-01:00:00 14.7140 07.02.2016-02:00:00 14.6989 07.02.2016-03:00:00 14.6939 07.02.2016-04:00:00 14.6839 07.02.2016-05:00:00 14.6638 07.02.2016-06:00:00 14.6588 07.02.2016-07:00:00 14.6487 07.02.2016-08:00:00 14.6186 07.02.2016-09:00:00 14.6035 07.02.2016-10:00:00 14.5634 07.02.2016-11:00:00 14.5483 07.02.2016-12:00:00 14.5382 07.02.2016-13:00:00 14.5182 07.02.2016-14:00:00 14.4830 07.02.2016-15:00:00 14.4529 07.02.2016-16:00:00 14.4428 07.02.2016-17:00:00 14.4227 07.02.2016-18:00:00 14.3876 07.02.2016-19:00:00 14.3725 07.02.2016-20:00:00 14.3725 07.02.2016-21:00:00 14.3575 07.02.2016-22:00:00 14.3524 07.02.2016-23:00:00 14.3524 07.03.2016-00:00:00 14.3424 07.03.2016-01:00:00 14.3273 07.03.2016-02:00:00 14.3223 07.03.2016-03:00:00 14.3022 07.03.2016-04:00:00 14.2721 07.03.2016-05:00:00 14.2721 07.03.2016-06:00:00 14.2721 07.03.2016-07:00:00 14.2520 07.03.2016-08:00:00 14.3022 07.03.2016-09:00:00 14.4278 07.03.2016-10:00:00 14.4428 07.03.2016-11:00:00 14.4428 07.03.2016-12:00:00 14.4428 07.03.2016-13:00:00 14.4227 07.03.2016-14:00:00 14.4077 07.03.2016-15:00:00 14.3976 07.03.2016-16:00:00 14.3775 07.03.2016-17:00:00 14.3474 07.03.2016-18:00:00 14.3173 07.03.2016-19:00:00 14.2972 07.03.2016-20:00:00 14.2972 07.03.2016-21:00:00 14.2922 07.03.2016-22:00:00 14.2871 07.03.2016-23:00:00 14.2721 07.04.2016-00:00:00 14.2620 07.04.2016-01:00:00 14.2620 07.04.2016-02:00:00 14.2570 07.04.2016-03:00:00 14.2369 07.04.2016-04:00:00 14.2319 07.04.2016-05:00:00 14.2118 07.04.2016-06:00:00 14.1917 07.04.2016-07:00:00 14.1867 07.04.2016-08:00:00 14.1716 07.04.2016-09:00:00 14.1666 07.04.2016-10:00:00 14.1415 07.04.2016-11:00:00 14.1164 07.04.2016-12:00:00 14.0963 07.04.2016-13:00:00 14.0813 07.04.2016-14:00:00 14.0561 07.04.2016-15:00:00 14.0260 07.04.2016-16:00:00 13.9808 07.04.2016-17:00:00 13.9708 07.04.2016-18:00:00 13.9557 07.04.2016-19:00:00 13.9256 07.04.2016-20:00:00 13.9206 07.04.2016-21:00:00 13.9206 07.04.2016-22:00:00 13.9256 07.04.2016-23:00:00 13.9206 07.05.2016-00:00:00 13.9105 07.05.2016-01:00:00 13.8954 07.05.2016-02:00:00 13.8904 07.05.2016-03:00:00 13.8854 07.05.2016-04:00:00 13.8754 07.05.2016-05:00:00 13.8653 07.05.2016-06:00:00 13.8402 07.05.2016-07:00:00 13.8151 07.05.2016-08:00:00 13.8000 07.05.2016-09:00:00 13.7900 07.05.2016-10:00:00 13.7799 07.05.2016-11:00:00 13.7599 07.05.2016-12:00:00 13.7498 07.05.2016-13:00:00 13.7197 07.05.2016-14:00:00 13.6946 07.05.2016-15:00:00 13.6795 07.05.2016-16:00:00 13.6544 07.05.2016-17:00:00 13.6293 07.05.2016-18:00:00 13.6243 07.05.2016-19:00:00 13.6192 07.05.2016-20:00:00 13.6192 07.05.2016-21:00:00 13.6192 07.05.2016-22:00:00 13.6142 07.05.2016-23:00:00 13.6142 07.06.2016-00:00:00 13.5992 07.06.2016-01:00:00 13.5992 07.06.2016-02:00:00 13.6042 07.06.2016-03:00:00 13.6042 07.06.2016-04:00:00 13.5941 07.06.2016-05:00:00 13.5891 07.06.2016-06:00:00 13.5841 07.06.2016-07:00:00 13.5690 07.06.2016-08:00:00 13.5590 07.06.2016-09:00:00 13.5389 07.06.2016-10:00:00 13.4937 07.06.2016-11:00:00 13.4736 07.06.2016-12:00:00 13.4284 07.06.2016-13:00:00 13.4083 07.06.2016-14:00:00 13.3933 07.06.2016-15:00:00 13.3631 07.06.2016-16:00:00 13.3380 07.06.2016-17:00:00 13.3230 07.06.2016-18:00:00 13.2928 07.06.2016-19:00:00 13.2627 07.06.2016-20:00:00 13.2577 07.06.2016-21:00:00 13.2526 07.06.2016-22:00:00 13.2426 07.06.2016-23:00:00 13.2376 07.07.2016-00:00:00 13.2376 07.07.2016-01:00:00 13.2275 07.07.2016-02:00:00 13.2225 07.07.2016-03:00:00 13.2225 07.07.2016-04:00:00 13.2225 07.07.2016-05:00:00 13.2225 07.07.2016-06:00:00 13.2075 07.07.2016-07:00:00 13.2075 07.07.2016-08:00:00 13.2024 07.07.2016-09:00:00 13.2024 07.07.2016-10:00:00 13.2024 07.07.2016-11:00:00 13.2075 07.07.2016-12:00:00 13.2275 07.07.2016-13:00:00 13.2828 07.07.2016-14:00:00 13.3330 07.07.2016-15:00:00 13.3631 07.07.2016-16:00:00 13.3732 07.07.2016-17:00:00 13.3732 07.07.2016-18:00:00 13.3732 07.07.2016-19:00:00 13.3782 07.07.2016-20:00:00 13.3732 07.07.2016-21:00:00 13.3631 07.07.2016-22:00:00 13.3682 07.07.2016-23:00:00 13.3631 07.08.2016-00:00:00 13.3682 07.08.2016-01:00:00 13.3882 07.08.2016-02:00:00 13.4636 07.08.2016-03:00:00 13.6444 07.08.2016-04:00:00 13.8854 07.08.2016-05:00:00 14.0260 07.08.2016-06:00:00 14.1566 07.08.2016-07:00:00 14.2671 07.08.2016-08:00:00 14.4428 07.08.2016-09:00:00 14.5382 07.08.2016-10:00:00 14.7944 07.08.2016-11:00:00 14.9350 07.08.2016-12:00:00 15.0153 07.08.2016-13:00:00 15.0756 07.08.2016-14:00:00 15.1609 07.08.2016-15:00:00 15.2965 07.08.2016-16:00:00 15.3518 07.08.2016-17:00:00 15.3970 07.08.2016-18:00:00 15.4321 07.08.2016-19:00:00 15.4522 07.08.2016-20:00:00 15.4874 07.08.2016-21:00:00 15.5275 07.08.2016-22:00:00 15.5476 07.08.2016-23:00:00 15.6029 07.09.2016-00:00:00 15.6531 07.09.2016-01:00:00 15.7334 07.09.2016-02:00:00 16.2055 07.09.2016-03:00:00 16.4013 07.09.2016-04:00:00 16.4717 07.09.2016-05:00:00 16.5269 07.09.2016-06:00:00 16.5821 07.09.2016-07:00:00 16.6273 07.09.2016-08:00:00 16.6625 07.09.2016-09:00:00 16.6775 07.09.2016-10:00:00 16.7177 07.09.2016-11:00:00 16.7529 07.09.2016-12:00:00 16.8232 07.09.2016-13:00:00 16.8533 07.09.2016-14:00:00 16.9437 07.09.2016-15:00:00 16.9939 07.09.2016-16:00:00 17.0743 07.09.2016-17:00:00 17.0994 07.09.2016-18:00:00 17.1345 07.09.2016-19:00:00 17.1647 07.09.2016-20:00:00 17.1898 07.09.2016-21:00:00 17.2099 07.09.2016-22:00:00 17.2048 07.09.2016-23:00:00 17.2249 07.10.2016-00:00:00 17.2400 07.10.2016-01:00:00 17.2450 07.10.2016-02:00:00 17.2751 07.10.2016-03:00:00 17.2952 07.10.2016-04:00:00 17.3153 07.10.2016-05:00:00 17.3404 07.10.2016-06:00:00 17.3706 07.10.2016-07:00:00 17.4208 07.10.2016-08:00:00 17.4509 07.10.2016-09:00:00 17.4610 07.10.2016-10:00:00 17.5363 07.10.2016-11:00:00 17.5664 07.10.2016-12:00:00 17.5865 07.10.2016-13:00:00 17.6217 07.10.2016-14:00:00 17.6267 07.10.2016-15:00:00 17.6317 07.10.2016-16:00:00 17.6417 07.10.2016-17:00:00 17.6468 07.10.2016-18:00:00 17.6618 07.10.2016-19:00:00 17.6819 07.10.2016-20:00:00 17.7070 07.10.2016-21:00:00 17.7171 07.10.2016-22:00:00 17.7321 07.10.2016-23:00:00 17.7422 07.11.2016-00:00:00 17.7623 07.11.2016-01:00:00 17.7824 07.11.2016-02:00:00 17.8075 07.11.2016-03:00:00 17.8125 07.11.2016-04:00:00 17.8175 07.11.2016-05:00:00 17.8275 07.11.2016-06:00:00 17.8376 07.11.2016-07:00:00 17.8326 07.11.2016-08:00:00 17.8275 07.11.2016-09:00:00 17.8326 07.11.2016-10:00:00 17.8426 07.11.2016-11:00:00 17.8476 07.11.2016-12:00:00 17.8476 07.11.2016-13:00:00 17.8376 07.11.2016-14:00:00 17.8225 07.11.2016-15:00:00 17.8225 07.11.2016-16:00:00 17.8225 07.11.2016-17:00:00 17.8075 07.11.2016-18:00:00 17.8024 07.11.2016-19:00:00 17.8024 07.11.2016-20:00:00 17.7924 07.11.2016-21:00:00 17.7874 07.11.2016-22:00:00 17.7824 07.11.2016-23:00:00 17.7824 07.12.2016-00:00:00 17.7773 07.12.2016-01:00:00 17.7773 07.12.2016-02:00:00 17.7824 07.12.2016-03:00:00 17.7874 07.12.2016-04:00:00 17.7824 07.12.2016-05:00:00 17.7773 07.12.2016-06:00:00 17.7773 07.12.2016-07:00:00 17.7673 07.12.2016-08:00:00 17.7572 07.12.2016-09:00:00 17.7422 07.12.2016-10:00:00 17.7271 07.12.2016-11:00:00 17.7221 07.12.2016-12:00:00 17.7070 07.12.2016-13:00:00 17.6869 07.12.2016-14:00:00 17.6819 07.12.2016-15:00:00 17.6769 07.12.2016-16:00:00 17.6769 07.12.2016-17:00:00 17.6669 07.12.2016-18:00:00 17.6618 07.12.2016-19:00:00 17.6568 07.12.2016-20:00:00 17.6468 07.12.2016-21:00:00 17.6367 07.12.2016-22:00:00 17.6367 07.12.2016-23:00:00 17.6317 07.13.2016-00:00:00 17.6217 07.13.2016-01:00:00 17.6217 07.13.2016-02:00:00 17.6367 07.13.2016-03:00:00 17.6468 07.13.2016-04:00:00 17.6417 07.13.2016-05:00:00 17.6267 07.13.2016-06:00:00 17.6166 07.13.2016-07:00:00 17.6116 07.13.2016-08:00:00 17.5815 07.13.2016-09:00:00 17.5714 07.13.2016-10:00:00 17.5564 07.13.2016-11:00:00 17.5313 07.13.2016-12:00:00 17.5162 07.13.2016-13:00:00 17.4911 07.13.2016-14:00:00 17.4710 07.13.2016-15:00:00 17.4559 07.13.2016-16:00:00 17.4459 07.13.2016-17:00:00 17.4258 07.13.2016-18:00:00 17.3906 07.13.2016-19:00:00 17.3806 07.13.2016-20:00:00 17.3655 07.13.2016-21:00:00 17.3555 07.13.2016-22:00:00 17.3455 07.13.2016-23:00:00 17.3304 07.14.2016-00:00:00 17.3153 07.14.2016-01:00:00 17.2952 07.14.2016-02:00:00 17.2751 07.14.2016-03:00:00 17.2601 07.14.2016-04:00:00 17.2450 07.14.2016-05:00:00 17.2299 07.14.2016-06:00:00 17.2048 07.14.2016-07:00:00 17.1898 07.14.2016-08:00:00 17.1596 07.14.2016-09:00:00 17.1446 07.14.2016-10:00:00 17.1195 07.14.2016-11:00:00 17.0793 07.14.2016-12:00:00 17.0592 07.14.2016-13:00:00 17.0241 07.14.2016-14:00:00 17.0140 07.14.2016-15:00:00 16.9889 07.14.2016-16:00:00 16.9638 07.14.2016-17:00:00 16.9337 07.14.2016-18:00:00 16.9136 07.14.2016-19:00:00 16.8935 07.14.2016-20:00:00 16.8684 07.14.2016-21:00:00 16.8433 07.14.2016-22:00:00 16.8332 07.14.2016-23:00:00 16.8031 07.15.2016-00:00:00 16.8031 07.15.2016-01:00:00 16.8031 07.15.2016-02:00:00 16.7780 07.15.2016-03:00:00 16.7579 07.15.2016-04:00:00 16.7479 07.15.2016-05:00:00 16.7428 07.15.2016-06:00:00 16.7177 07.15.2016-07:00:00 16.7077 07.15.2016-08:00:00 16.6926 07.15.2016-09:00:00 16.6725 07.15.2016-10:00:00 16.6424 07.15.2016-11:00:00 16.6223 07.15.2016-12:00:00 16.5872 07.15.2016-13:00:00 16.5771 07.15.2016-14:00:00 16.5470 07.15.2016-15:00:00 16.5168 07.15.2016-16:00:00 16.4767 07.15.2016-17:00:00 16.4465 07.15.2016-18:00:00 16.4365 07.15.2016-19:00:00 16.4214 07.15.2016-20:00:00 16.4064 07.15.2016-21:00:00 16.4013 07.15.2016-22:00:00 16.3913 07.15.2016-23:00:00 16.3863 07.16.2016-00:00:00 16.3762 07.16.2016-01:00:00 16.3461 07.16.2016-02:00:00 16.3310 07.16.2016-03:00:00 16.3009 07.16.2016-04:00:00 16.2808 07.16.2016-05:00:00 16.2708 07.16.2016-06:00:00 16.2607 07.16.2016-07:00:00 16.2457 07.16.2016-08:00:00 16.2406 07.16.2016-09:00:00 16.2256 07.16.2016-10:00:00 16.2005 07.16.2016-11:00:00 16.1603 07.16.2016-12:00:00 16.1452 07.16.2016-13:00:00 16.1151 07.16.2016-14:00:00 16.0699 07.16.2016-15:00:00 16.0498 07.16.2016-16:00:00 16.0247 07.16.2016-17:00:00 15.9996 07.16.2016-18:00:00 15.9644 07.16.2016-19:00:00 15.9594 07.16.2016-20:00:00 15.9544 07.16.2016-21:00:00 15.9343 07.16.2016-22:00:00 15.9293 07.16.2016-23:00:00 15.9192 07.17.2016-00:00:00 15.9042 07.17.2016-01:00:00 15.8992 07.17.2016-02:00:00 15.8791 07.17.2016-03:00:00 15.8690 07.17.2016-04:00:00 15.8540 07.17.2016-05:00:00 15.8489 07.17.2016-06:00:00 15.8439 07.17.2016-07:00:00 15.8389 07.17.2016-08:00:00 15.8238 07.17.2016-09:00:00 15.7887 07.17.2016-10:00:00 15.7586 07.17.2016-11:00:00 15.7485 07.17.2016-12:00:00 15.7334 07.17.2016-13:00:00 15.7134 07.17.2016-14:00:00 15.7033 07.17.2016-15:00:00 15.6581 07.17.2016-16:00:00 15.6280 07.17.2016-17:00:00 15.6129 07.17.2016-18:00:00 15.5778 07.17.2016-19:00:00 15.5727 07.17.2016-20:00:00 15.5727 07.17.2016-21:00:00 15.5627 07.17.2016-22:00:00 15.5627 07.17.2016-23:00:00 15.5527 07.18.2016-00:00:00 15.5476 07.18.2016-01:00:00 15.5376 07.18.2016-02:00:00 15.5326 07.18.2016-03:00:00 15.5275 07.18.2016-04:00:00 15.5125 07.18.2016-05:00:00 15.4924 07.18.2016-06:00:00 15.4823 07.18.2016-07:00:00 15.4623 07.18.2016-08:00:00 15.4472 07.18.2016-09:00:00 15.4372 07.18.2016-10:00:00 15.4120 07.18.2016-11:00:00 15.3819 07.18.2016-12:00:00 15.3568 07.18.2016-13:00:00 15.3267 07.18.2016-14:00:00 15.3066 07.18.2016-15:00:00 15.2865 07.18.2016-16:00:00 15.2714 07.18.2016-17:00:00 15.2513 07.18.2016-18:00:00 15.2212 07.18.2016-19:00:00 15.2162 07.18.2016-20:00:00 15.2061 07.18.2016-21:00:00 15.1961 07.18.2016-22:00:00 15.1861 07.18.2016-23:00:00 15.1760 07.19.2016-00:00:00 15.1509 07.19.2016-01:00:00 15.1459 07.19.2016-02:00:00 15.1409 07.19.2016-03:00:00 15.1358 07.19.2016-04:00:00 15.1258 07.19.2016-05:00:00 15.1007 07.19.2016-06:00:00 15.0906 07.19.2016-07:00:00 15.0505 07.19.2016-08:00:00 15.0354 07.19.2016-09:00:00 15.0354 07.19.2016-10:00:00 15.0304 07.19.2016-11:00:00 15.0254 07.19.2016-12:00:00 14.9902 07.19.2016-13:00:00 14.9601 07.19.2016-14:00:00 14.9400 07.19.2016-15:00:00 14.9099 07.19.2016-16:00:00 14.8998 07.19.2016-17:00:00 14.8948 07.19.2016-18:00:00 14.8747 07.19.2016-19:00:00 14.8747 07.19.2016-20:00:00 14.8747 07.19.2016-21:00:00 14.8596 07.19.2016-22:00:00 14.8596 07.19.2016-23:00:00 14.8496 07.20.2016-00:00:00 14.8446 07.20.2016-01:00:00 14.8345 07.20.2016-02:00:00 14.8345 07.20.2016-03:00:00 14.8345 07.20.2016-04:00:00 14.8195 07.20.2016-05:00:00 14.8195 07.20.2016-06:00:00 14.8094 07.20.2016-07:00:00 14.7893 07.20.2016-08:00:00 14.7793 07.20.2016-09:00:00 14.7793 07.20.2016-10:00:00 14.7642 07.20.2016-11:00:00 14.7240 07.20.2016-12:00:00 14.6889 07.20.2016-13:00:00 14.6789 07.20.2016-14:00:00 14.6638 07.20.2016-15:00:00 14.6337 07.20.2016-16:00:00 14.6136 07.20.2016-17:00:00 14.5784 07.20.2016-18:00:00 14.5483 07.20.2016-19:00:00 14.5282 07.20.2016-20:00:00 14.5182 07.20.2016-21:00:00 14.5131 07.20.2016-22:00:00 14.4981 07.20.2016-23:00:00 14.4880 07.21.2016-00:00:00 14.4830 07.21.2016-01:00:00 14.4830 07.21.2016-02:00:00 14.4679 07.21.2016-03:00:00 14.4629 07.21.2016-04:00:00 14.4529 07.21.2016-05:00:00 14.4478 07.21.2016-06:00:00 14.4328 07.21.2016-07:00:00 14.4127 07.21.2016-08:00:00 14.3976 07.21.2016-09:00:00 14.3775 07.21.2016-10:00:00 14.3524 07.21.2016-11:00:00 14.3173 07.21.2016-12:00:00 14.2922 07.21.2016-13:00:00 14.2620 07.21.2016-14:00:00 14.2470 07.21.2016-15:00:00 14.2168 07.21.2016-16:00:00 14.1968 07.21.2016-17:00:00 14.1666 07.21.2016-18:00:00 14.1415 07.21.2016-19:00:00 14.1164 07.21.2016-20:00:00 14.1064 07.21.2016-21:00:00 14.0913 07.21.2016-22:00:00 14.0813 07.21.2016-23:00:00 14.0762 07.22.2016-00:00:00 14.0762 07.22.2016-01:00:00 14.0712 07.22.2016-02:00:00 14.0662 07.22.2016-03:00:00 14.0612 07.22.2016-04:00:00 14.0511 07.22.2016-05:00:00 14.0511 07.22.2016-06:00:00 14.0411 07.22.2016-07:00:00 14.0411 07.22.2016-08:00:00 14.0361 07.22.2016-09:00:00 14.0361 07.22.2016-10:00:00 14.0260 07.22.2016-11:00:00 14.0160 07.22.2016-12:00:00 13.9858 07.22.2016-13:00:00 13.9708 07.22.2016-14:00:00 13.9557 07.22.2016-15:00:00 13.9206 07.22.2016-16:00:00 13.9005 07.22.2016-17:00:00 13.8703 07.22.2016-18:00:00 13.8603 07.22.2016-19:00:00 13.8553 07.22.2016-20:00:00 13.8502 07.22.2016-21:00:00 13.8502 07.22.2016-22:00:00 13.8452 07.22.2016-23:00:00 13.8352 07.23.2016-00:00:00 13.8352 07.23.2016-01:00:00 13.8201 07.23.2016-02:00:00 13.8201 07.23.2016-03:00:00 13.8201 07.23.2016-04:00:00 13.8201 07.23.2016-05:00:00 13.8201 07.23.2016-06:00:00 13.8151 07.23.2016-07:00:00 13.8151 07.23.2016-08:00:00 13.8000 07.23.2016-09:00:00 13.7900 07.23.2016-10:00:00 13.7850 07.23.2016-11:00:00 13.7448 07.23.2016-12:00:00 13.7448 07.23.2016-13:00:00 13.7247 07.23.2016-14:00:00 13.6946 07.23.2016-15:00:00 13.6594 07.23.2016-16:00:00 13.6444 07.23.2016-17:00:00 13.6192 07.23.2016-18:00:00 13.5941 07.23.2016-19:00:00 13.5690 07.23.2016-20:00:00 13.5740 07.23.2016-21:00:00 13.5640 07.23.2016-22:00:00 13.5590 07.23.2016-23:00:00 13.5540 07.24.2016-00:00:00 13.5439 07.24.2016-01:00:00 13.5289 07.24.2016-02:00:00 13.5188 07.24.2016-03:00:00 13.4987 07.24.2016-04:00:00 13.4937 07.24.2016-05:00:00 13.4786 07.24.2016-06:00:00 13.4585 07.24.2016-07:00:00 13.4385 07.24.2016-08:00:00 13.4133 07.24.2016-09:00:00 13.3732 07.24.2016-10:00:00 13.3581 07.24.2016-11:00:00 13.3380 07.24.2016-12:00:00 13.3280 07.24.2016-13:00:00 13.3129 07.24.2016-14:00:00 13.2978 07.24.2016-15:00:00 13.2727 07.24.2016-16:00:00 13.2526 07.24.2016-17:00:00 13.2275 07.24.2016-18:00:00 13.2125 07.24.2016-19:00:00 13.1974 07.24.2016-20:00:00 13.1874 07.24.2016-21:00:00 13.1823 07.24.2016-22:00:00 13.1723 07.24.2016-23:00:00 13.1572 07.25.2016-00:00:00 13.1572 07.25.2016-01:00:00 13.1572 07.25.2016-02:00:00 13.1472 07.25.2016-03:00:00 13.1472 07.25.2016-04:00:00 13.1422 07.25.2016-05:00:00 13.1371 07.25.2016-06:00:00 13.1271 07.25.2016-07:00:00 13.1070 07.25.2016-08:00:00 13.0719 07.25.2016-09:00:00 13.0618 07.25.2016-10:00:00 13.0417 07.25.2016-11:00:00 13.0066 07.25.2016-12:00:00 12.9815 07.25.2016-13:00:00 12.9664 07.25.2016-14:00:00 12.9513 07.25.2016-15:00:00 12.9363 07.25.2016-16:00:00 12.9212 07.25.2016-17:00:00 12.8911 07.25.2016-18:00:00 12.8609 07.25.2016-19:00:00 12.8409 07.25.2016-20:00:00 12.8358 07.25.2016-21:00:00 12.8258 07.25.2016-22:00:00 12.8208 07.25.2016-23:00:00 12.8007 07.26.2016-00:00:00 12.7906 07.26.2016-01:00:00 12.7806 07.26.2016-02:00:00 12.7756 07.26.2016-03:00:00 12.7756 07.26.2016-04:00:00 12.7756 07.26.2016-05:00:00 12.7706 07.26.2016-06:00:00 12.7454 07.26.2016-07:00:00 12.7304 07.26.2016-08:00:00 12.7153 07.26.2016-09:00:00 12.7053 07.26.2016-10:00:00 12.6751 07.26.2016-11:00:00 12.6550 07.26.2016-12:00:00 12.6249 07.26.2016-13:00:00 12.6149 07.26.2016-14:00:00 12.5797 07.26.2016-15:00:00 12.5697 07.26.2016-16:00:00 12.5446 07.26.2016-17:00:00 12.5245 07.26.2016-18:00:00 12.5044 07.26.2016-19:00:00 12.4994 07.26.2016-20:00:00 12.4994 07.26.2016-21:00:00 12.4944 07.26.2016-22:00:00 12.4843 07.26.2016-23:00:00 12.4793 07.27.2016-00:00:00 12.4743 07.27.2016-01:00:00 12.4743 07.27.2016-02:00:00 12.4692 07.27.2016-03:00:00 12.4692 07.27.2016-04:00:00 12.4692 07.27.2016-05:00:00 12.4692 07.27.2016-06:00:00 12.4692 07.27.2016-07:00:00 12.4492 07.27.2016-08:00:00 12.4291 07.27.2016-09:00:00 12.3839 07.27.2016-10:00:00 12.3588 07.27.2016-11:00:00 12.3286 07.27.2016-12:00:00 12.2985 07.27.2016-13:00:00 12.2734 07.27.2016-14:00:00 12.2734 07.27.2016-15:00:00 12.2633 07.27.2016-16:00:00 12.2483 07.27.2016-17:00:00 12.2332 07.27.2016-18:00:00 12.2181 07.27.2016-19:00:00 12.1930 07.27.2016-20:00:00 12.1981 07.27.2016-21:00:00 12.1930 07.27.2016-22:00:00 12.1930 07.27.2016-23:00:00 12.1780 07.28.2016-00:00:00 12.1780 07.28.2016-01:00:00 12.1730 07.28.2016-02:00:00 12.1730 07.28.2016-03:00:00 12.1730 07.28.2016-04:00:00 12.1730 07.28.2016-05:00:00 12.1629 07.28.2016-06:00:00 12.1579 07.28.2016-07:00:00 12.1328 07.28.2016-08:00:00 12.1278 07.28.2016-09:00:00 12.1077 07.28.2016-10:00:00 12.0675 07.28.2016-11:00:00 12.0474 07.28.2016-12:00:00 12.0223 07.28.2016-13:00:00 11.9972 07.28.2016-14:00:00 11.9821 07.28.2016-15:00:00 11.9771 07.28.2016-16:00:00 11.9620 07.28.2016-17:00:00 11.9470 07.28.2016-18:00:00 11.9419 07.28.2016-19:00:00 11.9319 07.28.2016-20:00:00 11.9269 07.28.2016-21:00:00 11.9219 07.28.2016-22:00:00 11.9168 07.28.2016-23:00:00 11.9068 07.29.2016-00:00:00 11.9018 07.29.2016-01:00:00 11.8968 07.29.2016-02:00:00 11.8917 07.29.2016-03:00:00 11.8867 07.29.2016-04:00:00 11.8767 07.29.2016-05:00:00 11.8616 07.29.2016-06:00:00 11.8566 07.29.2016-07:00:00 11.8264 07.29.2016-08:00:00 11.8013 07.29.2016-09:00:00 11.7662 07.29.2016-10:00:00 11.7411 07.29.2016-11:00:00 11.7059 07.29.2016-12:00:00 11.6909 07.29.2016-13:00:00 11.6858 07.29.2016-14:00:00 11.6557 07.29.2016-15:00:00 11.6457 07.29.2016-16:00:00 11.6406 07.29.2016-17:00:00 11.6306 07.29.2016-18:00:00 11.6205 07.29.2016-19:00:00 11.6105 07.29.2016-20:00:00 11.5954 07.29.2016-21:00:00 11.6005 07.29.2016-22:00:00 11.5904 07.29.2016-23:00:00 11.5904 07.30.2016-00:00:00 11.5904 07.30.2016-01:00:00 11.5954 07.30.2016-02:00:00 11.5954 07.30.2016-03:00:00 11.5954 07.30.2016-04:00:00 11.5854 07.30.2016-05:00:00 11.5804 07.30.2016-06:00:00 11.5754 07.30.2016-07:00:00 11.5653 07.30.2016-08:00:00 11.5452 07.30.2016-09:00:00 11.5302 07.30.2016-10:00:00 11.5050 07.30.2016-11:00:00 11.4850 07.30.2016-12:00:00 11.4599 07.30.2016-13:00:00 11.4448 07.30.2016-14:00:00 11.4247 07.30.2016-15:00:00 11.4096 07.30.2016-16:00:00 11.3996 07.30.2016-17:00:00 11.3895 07.30.2016-18:00:00 11.3695 07.30.2016-19:00:00 11.3443 07.30.2016-20:00:00 11.3343 07.30.2016-21:00:00 11.3343 07.30.2016-22:00:00 11.3343 07.30.2016-23:00:00 11.3293 07.31.2016-00:00:00 11.3293 07.31.2016-01:00:00 11.3293 07.31.2016-02:00:00 11.3243 07.31.2016-03:00:00 11.3243 07.31.2016-04:00:00 11.3243 07.31.2016-05:00:00 11.3192 07.31.2016-06:00:00 11.3192 07.31.2016-07:00:00 11.3142 07.31.2016-08:00:00 11.3092 07.31.2016-09:00:00 11.2941 07.31.2016-10:00:00 11.2791 07.31.2016-11:00:00 11.2288 07.31.2016-12:00:00 11.2088 07.31.2016-13:00:00 11.1836 07.31.2016-14:00:00 11.1585 07.31.2016-15:00:00 11.1435 07.31.2016-16:00:00 11.1083 07.31.2016-17:00:00 11.0832 07.31.2016-18:00:00 11.0631 07.31.2016-19:00:00 11.0531 07.31.2016-20:00:00 11.0581 07.31.2016-21:00:00 11.0581 07.31.2016-22:00:00 11.0581 07.31.2016-23:00:00 11.0581 08.01.2016-00:00:00 11.0581 08.01.2016-01:00:00 11.0681 08.01.2016-02:00:00 11.0631 08.01.2016-03:00:00 11.0581 08.01.2016-04:00:00 11.0531 08.01.2016-05:00:00 11.0531 08.01.2016-06:00:00 11.0380 08.01.2016-07:00:00 11.0380 08.01.2016-08:00:00 11.0280 08.01.2016-09:00:00 10.9978 08.01.2016-10:00:00 10.9828 08.01.2016-11:00:00 10.9476 08.01.2016-12:00:00 10.9326 08.01.2016-13:00:00 10.9024 08.01.2016-14:00:00 10.8723 08.01.2016-15:00:00 10.8472 08.01.2016-16:00:00 10.8271 08.01.2016-17:00:00 10.8070 08.01.2016-18:00:00 10.7970 08.01.2016-19:00:00 10.7869 08.01.2016-20:00:00 10.7869 08.01.2016-21:00:00 10.7869 08.01.2016-22:00:00 10.7869 08.01.2016-23:00:00 10.7819 08.02.2016-00:00:00 10.7769 08.02.2016-01:00:00 10.7819 08.02.2016-02:00:00 10.7819 08.02.2016-03:00:00 10.7819 08.02.2016-04:00:00 10.7869 08.02.2016-05:00:00 10.7869 08.02.2016-06:00:00 10.7919 08.02.2016-07:00:00 10.7919 08.02.2016-08:00:00 10.7919 08.02.2016-09:00:00 10.7869 08.02.2016-10:00:00 10.7769 08.02.2016-11:00:00 10.7618 08.02.2016-12:00:00 10.7467 08.02.2016-13:00:00 10.7267 08.02.2016-14:00:00 10.7066 08.02.2016-15:00:00 10.7016 08.02.2016-16:00:00 10.6815 08.02.2016-17:00:00 10.6664 08.02.2016-18:00:00 10.6664 08.02.2016-19:00:00 10.6564 08.02.2016-20:00:00 10.6564 08.02.2016-21:00:00 10.6564 08.02.2016-22:00:00 10.6513 08.02.2016-23:00:00 10.6513 08.03.2016-00:00:00 10.6564 08.03.2016-01:00:00 10.6614 08.03.2016-02:00:00 10.6614 08.03.2016-03:00:00 10.6614 08.03.2016-04:00:00 10.6564 08.03.2016-05:00:00 10.6564 08.03.2016-06:00:00 10.6664 08.03.2016-07:00:00 10.6664 08.03.2016-08:00:00 10.6664 08.03.2016-09:00:00 10.6363 08.03.2016-10:00:00 10.6212 08.03.2016-11:00:00 10.5860 08.03.2016-12:00:00 10.5710 08.03.2016-13:00:00 10.5258 08.03.2016-14:00:00 10.4957 08.03.2016-15:00:00 10.4655 08.03.2016-16:00:00 10.4404 08.03.2016-17:00:00 10.4153 08.03.2016-18:00:00 10.3802 08.03.2016-19:00:00 10.3802 08.03.2016-20:00:00 10.3701 08.03.2016-21:00:00 10.3651 08.03.2016-22:00:00 10.3701 08.03.2016-23:00:00 10.3550 08.04.2016-00:00:00 10.3651 08.04.2016-01:00:00 10.3550 08.04.2016-02:00:00 10.3550 08.04.2016-03:00:00 10.3450 08.04.2016-04:00:00 10.3400 08.04.2016-05:00:00 10.3400 08.04.2016-06:00:00 10.3299 08.04.2016-07:00:00 10.3048 08.04.2016-08:00:00 10.2747 08.04.2016-09:00:00 10.2345 08.04.2016-10:00:00 10.1943 08.04.2016-11:00:00 10.1793 08.04.2016-12:00:00 10.1491 08.04.2016-13:00:00 10.1391 08.04.2016-14:00:00 10.1090 08.04.2016-15:00:00 10.0889 08.04.2016-16:00:00 10.0738 08.04.2016-17:00:00 10.0387 08.04.2016-18:00:00 10.0085 08.04.2016-19:00:00 9.9935 08.04.2016-20:00:00 10.0035 08.04.2016-21:00:00 9.9985 08.04.2016-22:00:00 9.9884 08.04.2016-23:00:00 9.9784 08.05.2016-00:00:00 9.9734 08.05.2016-01:00:00 9.9734 08.05.2016-02:00:00 9.9684 08.05.2016-03:00:00 9.9633 08.05.2016-04:00:00 9.9633 08.05.2016-05:00:00 9.9633 08.05.2016-06:00:00 9.9583 08.05.2016-07:00:00 9.9332 08.05.2016-08:00:00 9.9031 08.05.2016-09:00:00 9.8780 08.05.2016-10:00:00 9.8428 08.05.2016-11:00:00 9.8026 08.05.2016-12:00:00 9.7775 08.05.2016-13:00:00 9.7223 08.05.2016-14:00:00 9.6821 08.05.2016-15:00:00 9.6620 08.05.2016-16:00:00 9.6419 08.05.2016-17:00:00 9.6319 08.05.2016-18:00:00 9.6118 08.05.2016-19:00:00 9.5867 08.05.2016-20:00:00 9.5817 08.05.2016-21:00:00 9.5817 08.05.2016-22:00:00 9.5767 08.05.2016-23:00:00 9.5716 08.06.2016-00:00:00 9.5716 08.06.2016-01:00:00 9.5767 08.06.2016-02:00:00 9.5767 08.06.2016-03:00:00 9.5817 08.06.2016-04:00:00 9.5767 08.06.2016-05:00:00 9.5716 08.06.2016-06:00:00 9.5716 08.06.2016-07:00:00 9.5666 08.06.2016-08:00:00 9.5616 08.06.2016-09:00:00 9.5616 08.06.2016-10:00:00 9.5465 08.06.2016-11:00:00 9.5315 08.06.2016-12:00:00 9.5214 08.06.2016-13:00:00 9.4863 08.06.2016-14:00:00 9.4712 08.06.2016-15:00:00 9.4612 08.06.2016-16:00:00 9.4511 08.06.2016-17:00:00 9.4411 08.06.2016-18:00:00 9.4310 08.06.2016-19:00:00 9.4260 08.06.2016-20:00:00 9.4160 08.06.2016-21:00:00 9.4160 08.06.2016-22:00:00 9.4160 08.06.2016-23:00:00 9.4160 08.07.2016-00:00:00 9.4210 08.07.2016-01:00:00 9.4210 08.07.2016-02:00:00 9.4160 08.07.2016-03:00:00 9.4160 08.07.2016-04:00:00 9.4210 08.07.2016-05:00:00 9.4210 08.07.2016-06:00:00 9.4210 08.07.2016-07:00:00 9.4210 08.07.2016-08:00:00 9.4109 08.07.2016-09:00:00 9.4009 08.07.2016-10:00:00 9.3959 08.07.2016-11:00:00 9.3657 08.07.2016-12:00:00 9.3607 08.07.2016-13:00:00 9.3306 08.07.2016-14:00:00 9.3205 08.07.2016-15:00:00 9.3105 08.07.2016-16:00:00 9.3055 08.07.2016-17:00:00 9.3055 08.07.2016-18:00:00 9.3055 08.07.2016-19:00:00 9.3005 08.07.2016-20:00:00 9.5013 08.07.2016-21:00:00 10.1291 08.07.2016-22:00:00 10.4404 08.07.2016-23:00:00 10.4655 08.08.2016-00:00:00 10.4957 08.08.2016-01:00:00 10.5057 08.08.2016-02:00:00 10.6262 08.08.2016-03:00:00 11.0179 08.08.2016-04:00:00 11.1435 08.08.2016-05:00:00 11.2540 08.08.2016-06:00:00 11.4448 08.08.2016-07:00:00 11.6356 08.08.2016-08:00:00 11.7561 08.08.2016-09:00:00 11.8415 08.08.2016-10:00:00 11.9219 08.08.2016-11:00:00 12.0524 08.08.2016-12:00:00 12.4291 08.08.2016-13:00:00 12.5797 08.08.2016-14:00:00 12.6500 08.08.2016-15:00:00 12.7153 08.08.2016-16:00:00 12.7605 08.08.2016-17:00:00 12.8208 08.08.2016-18:00:00 12.9061 08.08.2016-19:00:00 13.0016 08.08.2016-20:00:00 13.0618 08.08.2016-21:00:00 13.1924 08.08.2016-22:00:00 13.3230 08.08.2016-23:00:00 13.4435 08.09.2016-00:00:00 13.5690 08.09.2016-01:00:00 13.6142 08.09.2016-02:00:00 13.6795 08.09.2016-03:00:00 13.7448 08.09.2016-04:00:00 13.7900 08.09.2016-05:00:00 13.8302 08.09.2016-06:00:00 13.8603 08.09.2016-07:00:00 13.8804 08.09.2016-08:00:00 13.9356 08.09.2016-09:00:00 13.9959 08.09.2016-10:00:00 14.0310 08.09.2016-11:00:00 14.0561 08.09.2016-12:00:00 14.0813 08.09.2016-13:00:00 14.1114 08.09.2016-14:00:00 14.1315 08.09.2016-15:00:00 14.1214 08.09.2016-16:00:00 14.1315 08.09.2016-17:00:00 14.1365 08.09.2016-18:00:00 14.1465 08.09.2016-19:00:00 14.1616 08.09.2016-20:00:00 14.1716 08.09.2016-21:00:00 14.2018 08.09.2016-22:00:00 14.2219 08.09.2016-23:00:00 14.2319 08.10.2016-00:00:00 14.2520 08.10.2016-01:00:00 14.2570 08.10.2016-02:00:00 14.2771 08.10.2016-03:00:00 14.2871 08.10.2016-04:00:00 14.2922 08.10.2016-05:00:00 14.2972 08.10.2016-06:00:00 14.3223 08.10.2016-07:00:00 14.3273 08.10.2016-08:00:00 14.3273 08.10.2016-09:00:00 14.3173 08.10.2016-10:00:00 14.3223 08.10.2016-11:00:00 14.3072 08.10.2016-12:00:00 14.3022 08.10.2016-13:00:00 14.2871 08.10.2016-14:00:00 14.2821 08.10.2016-15:00:00 14.2721 08.10.2016-16:00:00 14.2620 08.10.2016-17:00:00 14.2570 08.10.2016-18:00:00 14.2520 08.10.2016-19:00:00 14.2570 08.10.2016-20:00:00 14.2520 08.10.2016-21:00:00 14.2319 08.10.2016-22:00:00 14.2369 08.10.2016-23:00:00 14.2470 08.11.2016-00:00:00 14.2520 08.11.2016-01:00:00 14.2570 08.11.2016-02:00:00 14.2570 08.11.2016-03:00:00 14.2570 08.11.2016-04:00:00 14.2520 08.11.2016-05:00:00 14.2520 08.11.2016-06:00:00 14.2470 08.11.2016-07:00:00 14.2269 08.11.2016-08:00:00 14.2118 08.11.2016-09:00:00 14.1867 08.11.2016-10:00:00 14.1767 08.11.2016-11:00:00 14.1465 08.11.2016-12:00:00 14.1264 08.11.2016-13:00:00 14.1064 08.11.2016-14:00:00 14.1013 08.11.2016-15:00:00 14.1013 08.11.2016-16:00:00 14.0863 08.11.2016-17:00:00 14.0863 08.11.2016-18:00:00 14.0712 08.11.2016-19:00:00 14.0712 08.11.2016-20:00:00 14.0612 08.11.2016-21:00:00 14.0612 08.11.2016-22:00:00 14.0662 08.11.2016-23:00:00 14.0511 08.12.2016-00:00:00 14.0411 08.12.2016-01:00:00 14.0310 08.12.2016-02:00:00 14.0260 08.12.2016-03:00:00 14.0210 08.12.2016-04:00:00 14.0210 08.12.2016-05:00:00 14.0210 08.12.2016-06:00:00 13.9858 08.12.2016-07:00:00 13.9607 08.12.2016-08:00:00 13.9557 08.12.2016-09:00:00 13.9306 08.12.2016-10:00:00 13.9206 08.12.2016-11:00:00 13.9206 08.12.2016-12:00:00 13.9155 08.12.2016-13:00:00 13.8954 08.12.2016-14:00:00 13.8904 08.12.2016-15:00:00 13.8904 08.12.2016-16:00:00 13.8703 08.12.2016-17:00:00 13.8653 08.12.2016-18:00:00 13.8302 08.12.2016-19:00:00 13.8201 08.12.2016-20:00:00 13.8151 08.12.2016-21:00:00 13.8000 08.12.2016-22:00:00 13.7799 08.12.2016-23:00:00 13.7649 08.13.2016-00:00:00 13.7548 08.13.2016-01:00:00 13.7398 08.13.2016-02:00:00 13.7197 08.13.2016-03:00:00 13.7096 08.13.2016-04:00:00 13.6996 08.13.2016-05:00:00 13.6946 08.13.2016-06:00:00 13.6594 08.13.2016-07:00:00 13.6343 08.13.2016-08:00:00 13.5891 08.13.2016-09:00:00 13.5690 08.13.2016-10:00:00 13.5489 08.13.2016-11:00:00 13.5238 08.13.2016-12:00:00 13.4887 08.13.2016-13:00:00 13.4837 08.13.2016-14:00:00 13.4585 08.13.2016-15:00:00 13.4435 08.13.2016-16:00:00 13.4334 08.13.2016-17:00:00 13.4033 08.13.2016-18:00:00 13.3832 08.13.2016-19:00:00 13.3682 08.13.2016-20:00:00 13.3481 08.13.2016-21:00:00 13.3330 08.13.2016-22:00:00 13.3280 08.13.2016-23:00:00 13.3179 08.14.2016-00:00:00 13.3129 08.14.2016-01:00:00 13.3029 08.14.2016-02:00:00 13.2928 08.14.2016-03:00:00 13.2828 08.14.2016-04:00:00 13.2727 08.14.2016-05:00:00 13.2476 08.14.2016-06:00:00 13.2426 08.14.2016-07:00:00 13.2376 08.14.2016-08:00:00 13.2225 08.14.2016-09:00:00 13.1924 08.14.2016-10:00:00 13.1723 08.14.2016-11:00:00 13.1472 08.14.2016-12:00:00 13.1221 08.14.2016-13:00:00 13.1070 08.14.2016-14:00:00 13.0920 08.14.2016-15:00:00 13.0568 08.14.2016-16:00:00 13.0417 08.14.2016-17:00:00 13.0216 08.14.2016-18:00:00 12.9965 08.14.2016-19:00:00 12.9714 08.14.2016-20:00:00 12.9664 08.14.2016-21:00:00 12.9564 08.14.2016-22:00:00 12.9313 08.14.2016-23:00:00 12.8961 08.15.2016-00:00:00 12.8911 08.15.2016-01:00:00 12.8760 08.15.2016-02:00:00 12.8760 08.15.2016-03:00:00 12.8710 08.15.2016-04:00:00 12.8559 08.15.2016-05:00:00 12.8308 08.15.2016-06:00:00 12.8208 08.15.2016-07:00:00 12.7756 08.15.2016-08:00:00 12.7706 08.15.2016-09:00:00 12.7605 08.15.2016-10:00:00 12.7354 08.15.2016-11:00:00 12.7203 08.15.2016-12:00:00 12.6852 08.15.2016-13:00:00 12.6651 08.15.2016-14:00:00 12.6601 08.15.2016-15:00:00 12.6400 08.15.2016-16:00:00 12.6099 08.15.2016-17:00:00 12.5647 08.15.2016-18:00:00 12.5446 08.15.2016-19:00:00 12.5144 08.15.2016-20:00:00 12.5044 08.15.2016-21:00:00 12.4994 08.15.2016-22:00:00 12.4944 08.15.2016-23:00:00 12.4843 08.16.2016-00:00:00 12.4793 08.16.2016-01:00:00 12.4692 08.16.2016-02:00:00 12.4642 08.16.2016-03:00:00 12.4542 08.16.2016-04:00:00 12.4441 08.16.2016-05:00:00 12.4291 08.16.2016-06:00:00 12.4240 08.16.2016-07:00:00 12.4040 08.16.2016-08:00:00 12.3788 08.16.2016-09:00:00 12.3638 08.16.2016-10:00:00 12.3437 08.16.2016-11:00:00 12.3186 08.16.2016-12:00:00 12.2935 08.16.2016-13:00:00 12.2834 08.16.2016-14:00:00 12.2583 08.16.2016-15:00:00 12.2433 08.16.2016-16:00:00 12.2232 08.16.2016-17:00:00 12.2031 08.16.2016-18:00:00 12.1679 08.16.2016-19:00:00 12.1579 08.16.2016-20:00:00 12.1478 08.16.2016-21:00:00 12.1328 08.16.2016-22:00:00 12.1328 08.16.2016-23:00:00 12.1278 08.17.2016-00:00:00 12.1127 08.17.2016-01:00:00 12.1127 08.17.2016-02:00:00 12.1077 08.17.2016-03:00:00 12.1026 08.17.2016-04:00:00 12.0876 08.17.2016-05:00:00 12.0826 08.17.2016-06:00:00 12.0625 08.17.2016-07:00:00 12.0173 08.17.2016-08:00:00 12.0022 08.17.2016-09:00:00 11.9821 08.17.2016-10:00:00 11.9570 08.17.2016-11:00:00 11.9319 08.17.2016-12:00:00 11.9068 08.17.2016-13:00:00 11.8917 08.17.2016-14:00:00 11.8666 08.17.2016-15:00:00 11.8566 08.17.2016-16:00:00 11.8264 08.17.2016-17:00:00 11.8064 08.17.2016-18:00:00 11.7863 08.17.2016-19:00:00 11.7812 08.17.2016-20:00:00 11.7612 08.17.2016-21:00:00 11.7561 08.17.2016-22:00:00 11.7461 08.17.2016-23:00:00 11.7411 08.18.2016-00:00:00 11.7310 08.18.2016-01:00:00 11.7210 08.18.2016-02:00:00 11.7059 08.18.2016-03:00:00 11.7059 08.18.2016-04:00:00 11.7009 08.18.2016-05:00:00 11.7009 08.18.2016-06:00:00 11.6858 08.18.2016-07:00:00 11.6708 08.18.2016-08:00:00 11.6256 08.18.2016-09:00:00 11.6155 08.18.2016-10:00:00 11.6105 08.18.2016-11:00:00 11.5954 08.18.2016-12:00:00 11.5703 08.18.2016-13:00:00 11.5653 08.18.2016-14:00:00 11.5502 08.18.2016-15:00:00 11.5352 08.18.2016-16:00:00 11.5201 08.18.2016-17:00:00 11.5000 08.18.2016-18:00:00 11.4850 08.18.2016-19:00:00 11.4749 08.18.2016-20:00:00 11.4649 08.18.2016-21:00:00 11.4498 08.18.2016-22:00:00 11.4347 08.18.2016-23:00:00 11.4297 08.19.2016-00:00:00 11.4096 08.19.2016-01:00:00 11.4096 08.19.2016-02:00:00 11.3946 08.19.2016-03:00:00 11.3745 08.19.2016-04:00:00 11.3594 08.19.2016-05:00:00 11.3544 08.19.2016-06:00:00 11.3343 08.19.2016-07:00:00 11.3092 08.19.2016-08:00:00 11.3092 08.19.2016-09:00:00 11.2740 08.19.2016-10:00:00 11.2690 08.19.2016-11:00:00 11.2640 08.19.2016-12:00:00 11.2590 08.19.2016-13:00:00 11.2590 08.19.2016-14:00:00 11.2439 08.19.2016-15:00:00 11.2389 08.19.2016-16:00:00 11.2389 08.19.2016-17:00:00 11.2339 08.19.2016-18:00:00 11.2238 08.19.2016-19:00:00 11.2037 08.19.2016-20:00:00 11.1836 08.19.2016-21:00:00 11.1736 08.19.2016-22:00:00 11.1636 08.19.2016-23:00:00 11.1485 08.20.2016-00:00:00 11.1435 08.20.2016-01:00:00 11.1435 08.20.2016-02:00:00 11.1284 08.20.2016-03:00:00 11.1234 08.20.2016-04:00:00 11.1184 08.20.2016-05:00:00 11.1033 08.20.2016-06:00:00 11.0782 08.20.2016-07:00:00 11.0531 08.20.2016-08:00:00 11.0280 08.20.2016-09:00:00 11.0179 08.20.2016-10:00:00 11.0029 08.20.2016-11:00:00 10.9878 08.20.2016-12:00:00 10.9778 08.20.2016-13:00:00 10.9727 08.20.2016-14:00:00 10.9677 08.20.2016-15:00:00 10.9577 08.20.2016-16:00:00 10.9526 08.20.2016-17:00:00 10.9275 08.20.2016-18:00:00 10.9074 08.20.2016-19:00:00 10.9024 08.20.2016-20:00:00 10.8974 08.20.2016-21:00:00 10.8924 08.20.2016-22:00:00 10.8924 08.20.2016-23:00:00 10.8874 08.21.2016-00:00:00 10.8773 08.21.2016-01:00:00 10.8773 08.21.2016-02:00:00 10.8773 08.21.2016-03:00:00 10.8673 08.21.2016-04:00:00 10.8623 08.21.2016-05:00:00 10.8623 08.21.2016-06:00:00 10.8623 08.21.2016-07:00:00 10.8472 08.21.2016-08:00:00 10.8321 08.21.2016-09:00:00 10.8020 08.21.2016-10:00:00 10.7869 08.21.2016-11:00:00 10.7518 08.21.2016-12:00:00 10.7317 08.21.2016-13:00:00 10.7267 08.21.2016-14:00:00 10.7116 08.21.2016-15:00:00 10.6915 08.21.2016-16:00:00 10.6764 08.21.2016-17:00:00 10.6664 08.21.2016-18:00:00 10.6513 08.21.2016-19:00:00 10.6564 08.21.2016-20:00:00 10.6564 08.21.2016-21:00:00 10.6564 08.21.2016-22:00:00 10.6564 08.21.2016-23:00:00 10.6513 08.22.2016-00:00:00 10.6513 08.22.2016-01:00:00 10.6614 08.22.2016-02:00:00 10.6614 08.22.2016-03:00:00 10.6614 08.22.2016-04:00:00 10.6513 08.22.2016-05:00:00 10.6513 08.22.2016-06:00:00 10.6513 08.22.2016-07:00:00 10.6513 08.22.2016-08:00:00 10.6463 08.22.2016-09:00:00 10.6413 08.22.2016-10:00:00 10.6162 08.22.2016-11:00:00 10.6112 08.22.2016-12:00:00 10.5911 08.22.2016-13:00:00 10.5911 08.22.2016-14:00:00 10.5760 08.22.2016-15:00:00 10.5710 08.22.2016-16:00:00 10.5609 08.22.2016-17:00:00 10.5509 08.22.2016-18:00:00 10.5358 08.22.2016-19:00:00 10.5409 08.22.2016-20:00:00 10.5409 08.22.2016-21:00:00 10.5459 08.22.2016-22:00:00 10.5409 08.22.2016-23:00:00 10.5409 08.23.2016-00:00:00 10.5358 08.23.2016-01:00:00 10.5157 08.23.2016-02:00:00 10.5157 08.23.2016-03:00:00 10.5107 08.23.2016-04:00:00 10.5107 08.23.2016-05:00:00 10.5107 08.23.2016-06:00:00 10.5007 08.23.2016-07:00:00 10.4906 08.23.2016-08:00:00 10.4806 08.23.2016-09:00:00 10.4555 08.23.2016-10:00:00 10.4454 08.23.2016-11:00:00 10.4254 08.23.2016-12:00:00 10.4153 08.23.2016-13:00:00 10.3952 08.23.2016-14:00:00 10.3902 08.23.2016-15:00:00 10.3852 08.23.2016-16:00:00 10.3751 08.23.2016-17:00:00 10.3601 08.23.2016-18:00:00 10.3400 08.23.2016-19:00:00 10.3350 08.23.2016-20:00:00 10.3350 08.23.2016-21:00:00 10.3350 08.23.2016-22:00:00 10.3249 08.23.2016-23:00:00 10.3149 08.24.2016-00:00:00 10.3149 08.24.2016-01:00:00 10.3048 08.24.2016-02:00:00 10.2998 08.24.2016-03:00:00 10.2998 08.24.2016-04:00:00 10.2948 08.24.2016-05:00:00 10.2847 08.24.2016-06:00:00 10.2747 08.24.2016-07:00:00 10.2747 08.24.2016-08:00:00 10.2395 08.24.2016-09:00:00 10.2295 08.24.2016-10:00:00 10.2295 08.24.2016-11:00:00 10.2195 08.24.2016-12:00:00 10.1994 08.24.2016-13:00:00 10.1893 08.24.2016-14:00:00 10.1592 08.24.2016-15:00:00 10.1642 08.24.2016-16:00:00 10.1391 08.24.2016-17:00:00 10.1240 08.24.2016-18:00:00 10.0989 08.24.2016-19:00:00 10.0939 08.24.2016-20:00:00 10.0939 08.24.2016-21:00:00 10.0889 08.24.2016-22:00:00 10.0889 08.24.2016-23:00:00 10.0839 08.25.2016-00:00:00 10.0738 08.25.2016-01:00:00 10.0688 08.25.2016-02:00:00 10.0688 08.25.2016-03:00:00 10.0688 08.25.2016-04:00:00 10.0688 08.25.2016-05:00:00 10.0588 08.25.2016-06:00:00 10.0487 08.25.2016-07:00:00 10.0336 08.25.2016-08:00:00 10.0035 08.25.2016-09:00:00 9.9935 08.25.2016-10:00:00 9.9935 08.25.2016-11:00:00 9.9834 08.25.2016-12:00:00 9.9784 08.25.2016-13:00:00 9.9734 08.25.2016-14:00:00 9.9684 08.25.2016-15:00:00 9.9734 08.25.2016-16:00:00 9.9684 08.25.2016-17:00:00 9.9583 08.25.2016-18:00:00 9.9382 08.25.2016-19:00:00 9.9332 08.25.2016-20:00:00 9.9232 08.25.2016-21:00:00 9.9131 08.25.2016-22:00:00 9.8930 08.25.2016-23:00:00 9.8880 08.26.2016-00:00:00 9.8780 08.26.2016-01:00:00 9.8679 08.26.2016-02:00:00 9.8679 08.26.2016-03:00:00 9.8629 08.26.2016-04:00:00 9.8478 08.26.2016-05:00:00 9.8378 08.26.2016-06:00:00 9.8278 08.26.2016-07:00:00 9.8026 08.26.2016-08:00:00 9.7976 08.26.2016-09:00:00 9.7775 08.26.2016-10:00:00 9.7625 08.26.2016-11:00:00 9.7524 08.26.2016-12:00:00 9.7323 08.26.2016-13:00:00 9.7173 08.26.2016-14:00:00 9.7173 08.26.2016-15:00:00 9.7173 08.26.2016-16:00:00 9.7072 08.26.2016-17:00:00 9.7022 08.26.2016-18:00:00 9.6721 08.26.2016-19:00:00 9.6671 08.26.2016-20:00:00 9.6570 08.26.2016-21:00:00 9.6570 08.26.2016-22:00:00 9.6470 08.26.2016-23:00:00 9.6369 08.27.2016-00:00:00 9.6369 08.27.2016-01:00:00 9.6369 08.27.2016-02:00:00 9.6269 08.27.2016-03:00:00 9.6219 08.27.2016-04:00:00 9.6168 08.27.2016-05:00:00 9.6118 08.27.2016-06:00:00 9.5967 08.27.2016-07:00:00 9.5817 08.27.2016-08:00:00 9.5616 08.27.2016-09:00:00 9.5515 08.27.2016-10:00:00 9.5315 08.27.2016-11:00:00 9.4963 08.27.2016-12:00:00 9.4863 08.27.2016-13:00:00 9.4762 08.27.2016-14:00:00 9.4612 08.27.2016-15:00:00 9.4511 08.27.2016-16:00:00 9.4260 08.27.2016-17:00:00 9.4059 08.27.2016-18:00:00 9.3858 08.27.2016-19:00:00 9.3758 08.27.2016-20:00:00 9.3758 08.27.2016-21:00:00 9.3758 08.27.2016-22:00:00 9.3708 08.27.2016-23:00:00 9.3657 08.28.2016-00:00:00 9.3657 08.28.2016-01:00:00 9.3607 08.28.2016-02:00:00 9.3607 08.28.2016-03:00:00 9.3657 08.28.2016-04:00:00 9.3657 08.28.2016-05:00:00 9.3607 08.28.2016-06:00:00 9.3607 08.28.2016-07:00:00 9.3607 08.28.2016-08:00:00 9.3507 08.28.2016-09:00:00 9.3356 08.28.2016-10:00:00 9.3155 08.28.2016-11:00:00 9.3105 08.28.2016-12:00:00 9.2954 08.28.2016-13:00:00 9.2753 08.28.2016-14:00:00 9.2703 08.28.2016-15:00:00 9.2502 08.28.2016-16:00:00 9.2352 08.28.2016-17:00:00 9.2151 08.28.2016-18:00:00 9.2101 08.28.2016-19:00:00 9.2151 08.28.2016-20:00:00 9.2151 08.28.2016-21:00:00 9.2101 08.28.2016-22:00:00 9.2050 08.28.2016-23:00:00 9.2050 08.29.2016-00:00:00 9.2050 08.29.2016-01:00:00 9.2000 08.29.2016-02:00:00 9.1900 08.29.2016-03:00:00 9.1799 08.29.2016-04:00:00 9.1749 08.29.2016-05:00:00 9.1749 08.29.2016-06:00:00 9.1649 08.29.2016-07:00:00 9.1548 08.29.2016-08:00:00 9.1448 08.29.2016-09:00:00 9.1398 08.29.2016-10:00:00 9.1046 08.29.2016-11:00:00 9.0895 08.29.2016-12:00:00 9.0795 08.29.2016-13:00:00 9.0745 08.29.2016-14:00:00 9.0644 08.29.2016-15:00:00 9.0293 08.29.2016-16:00:00 9.0092 08.29.2016-17:00:00 8.9791 08.29.2016-18:00:00 8.9690 08.29.2016-19:00:00 8.9690 08.29.2016-20:00:00 8.9690 08.29.2016-21:00:00 8.9690 08.29.2016-22:00:00 8.9740 08.29.2016-23:00:00 8.9740 08.30.2016-00:00:00 8.9690 08.30.2016-01:00:00 8.9690 08.30.2016-02:00:00 8.9690 08.30.2016-03:00:00 8.9690 08.30.2016-04:00:00 8.9690 08.30.2016-05:00:00 8.9690 08.30.2016-06:00:00 8.9841 08.30.2016-07:00:00 8.9891 08.30.2016-08:00:00 8.9941 08.30.2016-09:00:00 8.9941 08.30.2016-10:00:00 8.9891 08.30.2016-11:00:00 8.9690 08.30.2016-12:00:00 8.9640 08.30.2016-13:00:00 8.9740 08.30.2016-14:00:00 8.9841 08.30.2016-15:00:00 8.9891 08.30.2016-16:00:00 8.9941 08.30.2016-17:00:00 8.9941 08.30.2016-18:00:00 8.9941 08.30.2016-19:00:00 8.9941 08.30.2016-20:00:00 8.9991 08.30.2016-21:00:00 8.9991 08.30.2016-22:00:00 8.9941 08.30.2016-23:00:00 9.0042 08.31.2016-00:00:00 9.0042 08.31.2016-01:00:00 9.0042 08.31.2016-02:00:00 9.0042 08.31.2016-03:00:00 9.0042 08.31.2016-04:00:00 9.0042 08.31.2016-05:00:00 9.0042 08.31.2016-06:00:00 9.0042 08.31.2016-07:00:00 8.9991 08.31.2016-08:00:00 8.9941 08.31.2016-09:00:00 8.9891 08.31.2016-10:00:00 8.9791 08.31.2016-11:00:00 8.9640 08.31.2016-12:00:00 8.9489 08.31.2016-13:00:00 8.9439 08.31.2016-14:00:00 8.9288 08.31.2016-15:00:00 8.9238 08.31.2016-16:00:00 8.9037 08.31.2016-17:00:00 8.8937 08.31.2016-18:00:00 8.8987 08.31.2016-19:00:00 8.8987 08.31.2016-20:00:00 9.0192 08.31.2016-21:00:00 9.0695 08.31.2016-22:00:00 9.1096 08.31.2016-23:00:00 9.1448 09.01.2016-00:00:00 9.1699 09.01.2016-01:00:00 9.2352 09.01.2016-02:00:00 9.3005 09.01.2016-03:00:00 9.3055 09.01.2016-04:00:00 9.3256 09.01.2016-05:00:00 9.3507 09.01.2016-06:00:00 9.3457 09.01.2016-07:00:00 9.3507 09.01.2016-08:00:00 9.3507 09.01.2016-09:00:00 9.3557 09.01.2016-10:00:00 9.3607 09.01.2016-11:00:00 9.3657 09.01.2016-12:00:00 9.3557 09.01.2016-13:00:00 9.3657 09.01.2016-14:00:00 9.3808 09.01.2016-15:00:00 9.3909 09.01.2016-16:00:00 9.4059 09.01.2016-17:00:00 9.4059 09.01.2016-18:00:00 9.4109 09.01.2016-19:00:00 9.4109 09.01.2016-20:00:00 9.4612 09.01.2016-21:00:00 9.5214 09.01.2016-22:00:00 9.8629 09.01.2016-23:00:00 9.9985 09.02.2016-00:00:00 10.0336 09.02.2016-01:00:00 10.0487 09.02.2016-02:00:00 10.0588 09.02.2016-03:00:00 10.0688 09.02.2016-04:00:00 10.0889 09.02.2016-05:00:00 10.2245 09.02.2016-06:00:00 10.4002 09.02.2016-07:00:00 10.5308 09.02.2016-08:00:00 10.6011 09.02.2016-09:00:00 10.6212 09.02.2016-10:00:00 10.6915 09.02.2016-11:00:00 10.8271 09.02.2016-12:00:00 10.8723 09.02.2016-13:00:00 10.9526 09.02.2016-14:00:00 11.0631 09.02.2016-15:00:00 11.1234 09.02.2016-16:00:00 11.1636 09.02.2016-17:00:00 11.1937 09.02.2016-18:00:00 11.2439 09.02.2016-19:00:00 11.2941 09.02.2016-20:00:00 11.3293 09.02.2016-21:00:00 11.3594 09.02.2016-22:00:00 11.4147 09.02.2016-23:00:00 11.4548 09.03.2016-00:00:00 11.4900 09.03.2016-01:00:00 11.5251 09.03.2016-02:00:00 11.5653 09.03.2016-03:00:00 11.6105 09.03.2016-04:00:00 11.6557 09.03.2016-05:00:00 11.6858 09.03.2016-06:00:00 11.7059 09.03.2016-07:00:00 11.7411 09.03.2016-08:00:00 11.7561 09.03.2016-09:00:00 11.7712 09.03.2016-10:00:00 11.7863 09.03.2016-11:00:00 11.7963 09.03.2016-12:00:00 11.8164 09.03.2016-13:00:00 11.8465 09.03.2016-14:00:00 11.8415 09.03.2016-15:00:00 11.8415 09.03.2016-16:00:00 11.8465 09.03.2016-17:00:00 11.8566 09.03.2016-18:00:00 11.8716 09.03.2016-19:00:00 11.8817 09.03.2016-20:00:00 11.8968 09.03.2016-21:00:00 11.9168 09.03.2016-22:00:00 11.9269 09.03.2016-23:00:00 11.9168 09.04.2016-00:00:00 11.9118 09.04.2016-01:00:00 11.9219 09.04.2016-02:00:00 11.9269 09.04.2016-03:00:00 11.9319 09.04.2016-04:00:00 11.9319 09.04.2016-05:00:00 11.9419 09.04.2016-06:00:00 11.9419 09.04.2016-07:00:00 11.9419 09.04.2016-08:00:00 11.9419 09.04.2016-09:00:00 11.9369 09.04.2016-10:00:00 11.9369 09.04.2016-11:00:00 11.9470 09.04.2016-12:00:00 11.9269 09.04.2016-13:00:00 11.9118 09.04.2016-14:00:00 11.9068 09.04.2016-15:00:00 11.8968 09.04.2016-16:00:00 11.8817 09.04.2016-17:00:00 11.8716 09.04.2016-18:00:00 11.8716 09.04.2016-19:00:00 11.8767 09.04.2016-20:00:00 11.8817 09.04.2016-21:00:00 11.8867 09.04.2016-22:00:00 11.8867 09.04.2016-23:00:00 11.8917 09.05.2016-00:00:00 11.8867 09.05.2016-01:00:00 11.8817 09.05.2016-02:00:00 11.8817 09.05.2016-03:00:00 11.8666 09.05.2016-04:00:00 11.8716 09.05.2016-05:00:00 11.8716 09.05.2016-06:00:00 11.8716 09.05.2016-07:00:00 11.8666 09.05.2016-08:00:00 11.8566 09.05.2016-09:00:00 11.8465 09.05.2016-10:00:00 11.8315 09.05.2016-11:00:00 11.8214 09.05.2016-12:00:00 11.8064 09.05.2016-13:00:00 11.7762 09.05.2016-14:00:00 11.7561 09.05.2016-15:00:00 11.7461 09.05.2016-16:00:00 11.7260 09.05.2016-17:00:00 11.7210 09.05.2016-18:00:00 11.7160 09.05.2016-19:00:00 11.7160 09.05.2016-20:00:00 11.7109 09.05.2016-21:00:00 11.7009 09.05.2016-22:00:00 11.6858 09.05.2016-23:00:00 11.6808 09.06.2016-00:00:00 11.6808 09.06.2016-01:00:00 11.6808 09.06.2016-02:00:00 11.6758 09.06.2016-03:00:00 11.6959 09.06.2016-04:00:00 11.6959 09.06.2016-05:00:00 11.6858 09.06.2016-06:00:00 11.6909 09.06.2016-07:00:00 11.6909 09.06.2016-08:00:00 12.0474 09.06.2016-09:00:00 12.4391 09.06.2016-10:00:00 12.4944 09.06.2016-11:00:00 12.5596 09.06.2016-12:00:00 12.5898 09.06.2016-13:00:00 12.6299 09.06.2016-14:00:00 12.6651 09.06.2016-15:00:00 12.7153 09.06.2016-16:00:00 12.7706 09.06.2016-17:00:00 12.8409 09.06.2016-18:00:00 12.8509 09.06.2016-19:00:00 12.8961 09.06.2016-20:00:00 12.9463 09.06.2016-21:00:00 12.9865 09.06.2016-22:00:00 13.0317 09.06.2016-23:00:00 13.0920 09.07.2016-00:00:00 13.1522 09.07.2016-01:00:00 13.2476 09.07.2016-02:00:00 13.4184 09.07.2016-03:00:00 13.5238 09.07.2016-04:00:00 13.5740 09.07.2016-05:00:00 13.6544 09.07.2016-06:00:00 13.7297 09.07.2016-07:00:00 13.8251 09.07.2016-08:00:00 13.9105 09.07.2016-09:00:00 13.9658 09.07.2016-10:00:00 14.0109 09.07.2016-11:00:00 14.0361 09.07.2016-12:00:00 14.0612 09.07.2016-13:00:00 14.0813 09.07.2016-14:00:00 14.1013 09.07.2016-15:00:00 14.1264 09.07.2016-16:00:00 14.1214 09.07.2016-17:00:00 14.1465 09.07.2016-18:00:00 14.1516 09.07.2016-19:00:00 14.1516 09.07.2016-20:00:00 14.1616 09.07.2016-21:00:00 14.1666 09.07.2016-22:00:00 14.1917 09.07.2016-23:00:00 14.2620 09.08.2016-00:00:00 14.2972 09.08.2016-01:00:00 14.3173 09.08.2016-02:00:00 14.3625 09.08.2016-03:00:00 14.3926 09.08.2016-04:00:00 14.4127 09.08.2016-05:00:00 14.4529 09.08.2016-06:00:00 14.4930 09.08.2016-07:00:00 14.5332 09.08.2016-08:00:00 14.5684 09.08.2016-09:00:00 14.6085 09.08.2016-10:00:00 14.6286 09.08.2016-11:00:00 14.6337 09.08.2016-12:00:00 14.6387 09.08.2016-13:00:00 14.6437 09.08.2016-14:00:00 14.6437 09.08.2016-15:00:00 14.6437 09.08.2016-16:00:00 14.6387 09.08.2016-17:00:00 14.6588 09.08.2016-18:00:00 14.6638 09.08.2016-19:00:00 14.6789 09.08.2016-20:00:00 14.6889 09.08.2016-21:00:00 14.7040 09.08.2016-22:00:00 14.7090 09.08.2016-23:00:00 14.7240 09.09.2016-00:00:00 14.7291 09.09.2016-01:00:00 14.7291 09.09.2016-02:00:00 14.7291 09.09.2016-03:00:00 14.7391 09.09.2016-04:00:00 14.7441 09.09.2016-05:00:00 14.7492 09.09.2016-06:00:00 14.7441 09.09.2016-07:00:00 14.7492 09.09.2016-08:00:00 14.7492 09.09.2016-09:00:00 14.7492 09.09.2016-10:00:00 14.7341 09.09.2016-11:00:00 14.7291 09.09.2016-12:00:00 14.7291 09.09.2016-13:00:00 14.7341 09.09.2016-14:00:00 14.7291 09.09.2016-15:00:00 14.7240 09.09.2016-16:00:00 14.7190 09.09.2016-17:00:00 14.7090 09.09.2016-18:00:00 14.7040 09.09.2016-19:00:00 14.7040 09.09.2016-20:00:00 14.7090 09.09.2016-21:00:00 14.7040 09.09.2016-22:00:00 14.7090 09.09.2016-23:00:00 14.7090 09.10.2016-00:00:00 14.7040 09.10.2016-01:00:00 14.7040 09.10.2016-02:00:00 14.6839 09.10.2016-03:00:00 14.6738 09.10.2016-04:00:00 14.6789 09.10.2016-05:00:00 14.6738 09.10.2016-06:00:00 14.6738 09.10.2016-07:00:00 14.6537 09.10.2016-08:00:00 14.6437 09.10.2016-09:00:00 14.6337 09.10.2016-10:00:00 14.6136 09.10.2016-11:00:00 14.5885 09.10.2016-12:00:00 14.5734 09.10.2016-13:00:00 14.5734 09.10.2016-14:00:00 14.5634 09.10.2016-15:00:00 14.5483 09.10.2016-16:00:00 14.5382 09.10.2016-17:00:00 14.5282 09.10.2016-18:00:00 14.5332 09.10.2016-19:00:00 14.5282 09.10.2016-20:00:00 14.5282 09.10.2016-21:00:00 14.5182 09.10.2016-22:00:00 14.5131 09.10.2016-23:00:00 14.5031 09.11.2016-00:00:00 14.5081 09.11.2016-01:00:00 14.5131 09.11.2016-02:00:00 14.5081 09.11.2016-03:00:00 14.5131 09.11.2016-04:00:00 14.5031 09.11.2016-05:00:00 14.4880 09.11.2016-06:00:00 14.4780 09.11.2016-07:00:00 14.4730 09.11.2016-08:00:00 14.4629 09.11.2016-09:00:00 14.4529 09.11.2016-10:00:00 14.4328 09.11.2016-11:00:00 14.4177 09.11.2016-12:00:00 14.3976 09.11.2016-13:00:00 14.3826 09.11.2016-14:00:00 14.3826 09.11.2016-15:00:00 14.3675 09.11.2016-16:00:00 14.3524 09.11.2016-17:00:00 14.3323 09.11.2016-18:00:00 14.3223 09.11.2016-19:00:00 14.3223 09.11.2016-20:00:00 14.3123 09.11.2016-21:00:00 14.3072 09.11.2016-22:00:00 14.3022 09.11.2016-23:00:00 14.3022 09.12.2016-00:00:00 14.2922 09.12.2016-01:00:00 14.2922 09.12.2016-02:00:00 14.2771 09.12.2016-03:00:00 14.2620 09.12.2016-04:00:00 14.2369 09.12.2016-05:00:00 14.2269 09.12.2016-06:00:00 14.2068 09.12.2016-07:00:00 14.1917 09.12.2016-08:00:00 14.1465 09.12.2016-09:00:00 14.1264 09.12.2016-10:00:00 14.1264 09.12.2016-11:00:00 14.1064 09.12.2016-12:00:00 14.0963 09.12.2016-13:00:00 14.0511 09.12.2016-14:00:00 14.0210 09.12.2016-15:00:00 13.9959 09.12.2016-16:00:00 13.9507 09.12.2016-17:00:00 13.9206 09.12.2016-18:00:00 13.9105 09.12.2016-19:00:00 13.8804 09.12.2016-20:00:00 13.8703 09.12.2016-21:00:00 13.8553 09.12.2016-22:00:00 13.8502 09.12.2016-23:00:00 13.8251 09.13.2016-00:00:00 13.8101 09.13.2016-01:00:00 13.8051 09.13.2016-02:00:00 13.7900 09.13.2016-03:00:00 13.7850 09.13.2016-04:00:00 13.7699 09.13.2016-05:00:00 13.7599 09.13.2016-06:00:00 13.7498 09.13.2016-07:00:00 13.7398 09.13.2016-08:00:00 13.7197 09.13.2016-09:00:00 13.6946 09.13.2016-10:00:00 13.6745 09.13.2016-11:00:00 13.6393 09.13.2016-12:00:00 13.6042 09.13.2016-13:00:00 13.5891 09.13.2016-14:00:00 13.5740 09.13.2016-15:00:00 13.5640 09.13.2016-16:00:00 13.5389 09.13.2016-17:00:00 13.5389 09.13.2016-18:00:00 13.5289 09.13.2016-19:00:00 13.5088 09.13.2016-20:00:00 13.4987 09.13.2016-21:00:00 13.4786 09.13.2016-22:00:00 13.4435 09.13.2016-23:00:00 13.4385 09.14.2016-00:00:00 13.4284 09.14.2016-01:00:00 13.4033 09.14.2016-02:00:00 13.3782 09.14.2016-03:00:00 13.3732 09.14.2016-04:00:00 13.3631 09.14.2016-05:00:00 13.3531 09.14.2016-06:00:00 13.3430 09.14.2016-07:00:00 13.3129 09.14.2016-08:00:00 13.2828 09.14.2016-09:00:00 13.2577 09.14.2016-10:00:00 13.2476 09.14.2016-11:00:00 13.2275 09.14.2016-12:00:00 13.2125 09.14.2016-13:00:00 13.1874 09.14.2016-14:00:00 13.1823 09.14.2016-15:00:00 13.1773 09.14.2016-16:00:00 13.1522 09.14.2016-17:00:00 13.1321 09.14.2016-18:00:00 13.1271 09.14.2016-19:00:00 13.1120 09.14.2016-20:00:00 13.1020 09.14.2016-21:00:00 13.1020 09.14.2016-22:00:00 13.1020 09.14.2016-23:00:00 13.0869 09.15.2016-00:00:00 13.0769 09.15.2016-01:00:00 13.0719 09.15.2016-02:00:00 13.0719 09.15.2016-03:00:00 13.0668 09.15.2016-04:00:00 13.0668 09.15.2016-05:00:00 13.0568 09.15.2016-06:00:00 13.0468 09.15.2016-07:00:00 13.0216 09.15.2016-08:00:00 12.9915 09.15.2016-09:00:00 12.9664 09.15.2016-10:00:00 12.9513 09.15.2016-11:00:00 12.9313 09.15.2016-12:00:00 12.9011 09.15.2016-13:00:00 12.8861 09.15.2016-14:00:00 12.8509 09.15.2016-15:00:00 12.8459 09.15.2016-16:00:00 12.8208 09.15.2016-17:00:00 12.8157 09.15.2016-18:00:00 12.8057 09.15.2016-19:00:00 12.8007 09.15.2016-20:00:00 12.8007 09.15.2016-21:00:00 12.7806 09.15.2016-22:00:00 12.7706 09.15.2016-23:00:00 12.7655 09.16.2016-00:00:00 12.7555 09.16.2016-01:00:00 12.7505 09.16.2016-02:00:00 12.7505 09.16.2016-03:00:00 12.7354 09.16.2016-04:00:00 12.7354 09.16.2016-05:00:00 12.7153 09.16.2016-06:00:00 12.7002 09.16.2016-07:00:00 12.6751 09.16.2016-08:00:00 12.6550 09.16.2016-09:00:00 12.6299 09.16.2016-10:00:00 12.6099 09.16.2016-11:00:00 12.5898 09.16.2016-12:00:00 12.5697 09.16.2016-13:00:00 12.5245 09.16.2016-14:00:00 12.5044 09.16.2016-15:00:00 12.4893 09.16.2016-16:00:00 12.4592 09.16.2016-17:00:00 12.4391 09.16.2016-18:00:00 12.4240 09.16.2016-19:00:00 12.4190 09.16.2016-20:00:00 12.4140 09.16.2016-21:00:00 12.4090 09.16.2016-22:00:00 12.3939 09.16.2016-23:00:00 12.3889 09.17.2016-00:00:00 12.3788 09.17.2016-01:00:00 12.3788 09.17.2016-02:00:00 12.3839 09.17.2016-03:00:00 12.3738 09.17.2016-04:00:00 12.3537 09.17.2016-05:00:00 12.3387 09.17.2016-06:00:00 12.3387 09.17.2016-07:00:00 12.3387 09.17.2016-08:00:00 12.3387 09.17.2016-09:00:00 12.3738 09.17.2016-10:00:00 12.5998 09.17.2016-11:00:00 12.6952 09.17.2016-12:00:00 12.9212 09.17.2016-13:00:00 13.1924 09.17.2016-14:00:00 13.4485 09.17.2016-15:00:00 13.6996 09.17.2016-16:00:00 13.8352 09.17.2016-17:00:00 13.9406 09.17.2016-18:00:00 14.0260 09.17.2016-19:00:00 14.1013 09.17.2016-20:00:00 14.2068 09.17.2016-21:00:00 14.3022 09.17.2016-22:00:00 14.3625 09.17.2016-23:00:00 14.4027 09.18.2016-00:00:00 14.4730 09.18.2016-01:00:00 14.4981 09.18.2016-02:00:00 14.5182 09.18.2016-03:00:00 14.5583 09.18.2016-04:00:00 14.5885 09.18.2016-05:00:00 14.6286 09.18.2016-06:00:00 14.6789 09.18.2016-07:00:00 14.6939 09.18.2016-08:00:00 14.7040 09.18.2016-09:00:00 14.7542 09.18.2016-10:00:00 14.8345 09.18.2016-11:00:00 14.8898 09.18.2016-12:00:00 14.9299 09.18.2016-13:00:00 14.9500 09.18.2016-14:00:00 14.9701 09.18.2016-15:00:00 14.9751 09.18.2016-16:00:00 15.0254 09.18.2016-17:00:00 15.0756 09.18.2016-18:00:00 15.1107 09.18.2016-19:00:00 15.1358 09.18.2016-20:00:00 15.1609 09.18.2016-21:00:00 15.2061 09.18.2016-22:00:00 15.2112 09.18.2016-23:00:00 15.2313 09.19.2016-00:00:00 15.2413 09.19.2016-01:00:00 15.2564 09.19.2016-02:00:00 15.2714 09.19.2016-03:00:00 15.2865 09.19.2016-04:00:00 15.2965 09.19.2016-05:00:00 15.3016 09.19.2016-06:00:00 15.3166 09.19.2016-07:00:00 15.3216 09.19.2016-08:00:00 15.3367 09.19.2016-09:00:00 15.3317 09.19.2016-10:00:00 15.3468 09.19.2016-11:00:00 15.3618 09.19.2016-12:00:00 15.3468 09.19.2016-13:00:00 15.3317 09.19.2016-14:00:00 15.3267 09.19.2016-15:00:00 15.3367 09.19.2016-16:00:00 15.3970 09.19.2016-17:00:00 15.4372 09.19.2016-18:00:00 15.4472 09.19.2016-19:00:00 15.4472 09.19.2016-20:00:00 15.4572 09.19.2016-21:00:00 15.4522 09.19.2016-22:00:00 15.4572 09.19.2016-23:00:00 15.4723 09.20.2016-00:00:00 15.4823 09.20.2016-01:00:00 15.4974 09.20.2016-02:00:00 15.5024 09.20.2016-03:00:00 15.5175 09.20.2016-04:00:00 15.5275 09.20.2016-05:00:00 15.5326 09.20.2016-06:00:00 15.5326 09.20.2016-07:00:00 15.5326 09.20.2016-08:00:00 15.5225 09.20.2016-09:00:00 15.5225 09.20.2016-10:00:00 15.5175 09.20.2016-11:00:00 15.5225 09.20.2016-12:00:00 15.5175 09.20.2016-13:00:00 15.5125 09.20.2016-14:00:00 15.4874 09.20.2016-15:00:00 15.4723 09.20.2016-16:00:00 15.4723 09.20.2016-17:00:00 15.4572 09.20.2016-18:00:00 15.4623 09.20.2016-19:00:00 15.4623 09.20.2016-20:00:00 15.4572 09.20.2016-21:00:00 15.4472 09.20.2016-22:00:00 15.4472 09.20.2016-23:00:00 15.4372 09.21.2016-00:00:00 15.4321 09.21.2016-01:00:00 15.4321 09.21.2016-02:00:00 15.4321 09.21.2016-03:00:00 15.4271 09.21.2016-04:00:00 15.4221 09.21.2016-05:00:00 15.4271 09.21.2016-06:00:00 15.4271 09.21.2016-07:00:00 15.4120 09.21.2016-08:00:00 15.4120 09.21.2016-09:00:00 15.4020 09.21.2016-10:00:00 15.3819 09.21.2016-11:00:00 15.3618 09.21.2016-12:00:00 15.3468 09.21.2016-13:00:00 15.3317 09.21.2016-14:00:00 15.3166 09.21.2016-15:00:00 15.3066 09.21.2016-16:00:00 15.2965 09.21.2016-17:00:00 15.2865 09.21.2016-18:00:00 15.2865 09.21.2016-19:00:00 15.2815 09.21.2016-20:00:00 15.2865 09.21.2016-21:00:00 15.2714 09.21.2016-22:00:00 15.2564 09.21.2016-23:00:00 15.2513 09.22.2016-00:00:00 15.2463 09.22.2016-01:00:00 15.2363 09.22.2016-02:00:00 15.2212 09.22.2016-03:00:00 15.2162 09.22.2016-04:00:00 15.2162 09.22.2016-05:00:00 15.2061 09.22.2016-06:00:00 15.2011 09.22.2016-07:00:00 15.1861 09.22.2016-08:00:00 15.1810 09.22.2016-09:00:00 15.1609 09.22.2016-10:00:00 15.1459 09.22.2016-11:00:00 15.1107 09.22.2016-12:00:00 15.0957 09.22.2016-13:00:00 15.0706 09.22.2016-14:00:00 15.0304 09.22.2016-15:00:00 15.0203 09.22.2016-16:00:00 15.0103 09.22.2016-17:00:00 15.0053 09.22.2016-18:00:00 15.0003 09.22.2016-19:00:00 14.9952 09.22.2016-20:00:00 14.9751 09.22.2016-21:00:00 14.9651 09.22.2016-22:00:00 14.9601 09.22.2016-23:00:00 14.9601 09.23.2016-00:00:00 14.9551 09.23.2016-01:00:00 14.9500 09.23.2016-02:00:00 14.9299 09.23.2016-03:00:00 14.9249 09.23.2016-04:00:00 14.9249 09.23.2016-05:00:00 14.9099 09.23.2016-06:00:00 14.9048 09.23.2016-07:00:00 14.8747 09.23.2016-08:00:00 14.8697 09.23.2016-09:00:00 15.0404 09.23.2016-10:00:00 15.3869 09.23.2016-11:00:00 15.6280 09.23.2016-12:00:00 15.6882 09.23.2016-13:00:00 15.7134 09.23.2016-14:00:00 15.7586 09.23.2016-15:00:00 15.7837 09.23.2016-16:00:00 15.7987 09.23.2016-17:00:00 15.8088 09.23.2016-18:00:00 15.8138 09.23.2016-19:00:00 15.8389 09.23.2016-20:00:00 15.8439 09.23.2016-21:00:00 15.8640 09.23.2016-22:00:00 15.8992 09.23.2016-23:00:00 15.9343 09.24.2016-00:00:00 15.9544 09.24.2016-01:00:00 15.9745 09.24.2016-02:00:00 15.9845 09.24.2016-03:00:00 15.9896 09.24.2016-04:00:00 15.9946 09.24.2016-05:00:00 16.0046 09.24.2016-06:00:00 16.0046 09.24.2016-07:00:00 15.9996 09.24.2016-08:00:00 15.9996 09.24.2016-09:00:00 16.0046 09.24.2016-10:00:00 15.9946 09.24.2016-11:00:00 15.9946 09.24.2016-12:00:00 15.9845 09.24.2016-13:00:00 15.9745 09.24.2016-14:00:00 15.9594 09.24.2016-15:00:00 15.9644 09.24.2016-16:00:00 15.9644 09.24.2016-17:00:00 15.9695 09.24.2016-18:00:00 15.9695 09.24.2016-19:00:00 15.9695 09.24.2016-20:00:00 15.9695 09.24.2016-21:00:00 15.9644 09.24.2016-22:00:00 15.9594 09.24.2016-23:00:00 15.9544 09.25.2016-00:00:00 15.9544 09.25.2016-01:00:00 15.9494 09.25.2016-02:00:00 15.9494 09.25.2016-03:00:00 15.9494 09.25.2016-04:00:00 15.9444 09.25.2016-05:00:00 15.9393 09.25.2016-06:00:00 15.9444 09.25.2016-07:00:00 15.9243 09.25.2016-08:00:00 15.8992 09.25.2016-09:00:00 15.8841 09.25.2016-10:00:00 15.8640 09.25.2016-11:00:00 15.8389 09.25.2016-12:00:00 15.8339 09.25.2016-13:00:00 15.8188 09.25.2016-14:00:00 15.7987 09.25.2016-15:00:00 15.7736 09.25.2016-16:00:00 15.7636 09.25.2016-17:00:00 15.7586 09.25.2016-18:00:00 15.7586 09.25.2016-19:00:00 15.7485 09.25.2016-20:00:00 15.7334 09.25.2016-21:00:00 15.7234 09.25.2016-22:00:00 15.7184 09.25.2016-23:00:00 15.7083 09.26.2016-00:00:00 15.7033 09.26.2016-01:00:00 15.6933 09.26.2016-02:00:00 15.6832 09.26.2016-03:00:00 15.6481 09.26.2016-04:00:00 15.6481 09.26.2016-05:00:00 15.6280 09.26.2016-06:00:00 15.6280 09.26.2016-07:00:00 15.6179 09.26.2016-08:00:00 15.6079 09.26.2016-09:00:00 15.5778 09.26.2016-10:00:00 15.5476 09.26.2016-11:00:00 15.5175 09.26.2016-12:00:00 15.5125 09.26.2016-13:00:00 15.4974 09.26.2016-14:00:00 15.4673 09.26.2016-15:00:00 15.4422 09.26.2016-16:00:00 15.4020 09.26.2016-17:00:00 15.3869 09.26.2016-18:00:00 15.3769 09.26.2016-19:00:00 15.3568 09.26.2016-20:00:00 15.3518 09.26.2016-21:00:00 15.3367 09.26.2016-22:00:00 15.3367 09.26.2016-23:00:00 15.3267 09.27.2016-00:00:00 15.3166 09.27.2016-01:00:00 15.3116 09.27.2016-02:00:00 15.2965 09.27.2016-03:00:00 15.2915 09.27.2016-04:00:00 15.2564 09.27.2016-05:00:00 15.2363 09.27.2016-06:00:00 15.2212 09.27.2016-07:00:00 15.2061 09.27.2016-08:00:00 15.1810 09.27.2016-09:00:00 15.1609 09.27.2016-10:00:00 15.1509 09.27.2016-11:00:00 15.1308 09.27.2016-12:00:00 15.1007 09.27.2016-13:00:00 15.0605 09.27.2016-14:00:00 15.0254 09.27.2016-15:00:00 14.9751 09.27.2016-16:00:00 14.9551 09.27.2016-17:00:00 14.9551 09.27.2016-18:00:00 14.9400 09.27.2016-19:00:00 14.9299 09.27.2016-20:00:00 14.9149 09.27.2016-21:00:00 14.8948 09.27.2016-22:00:00 14.8847 09.27.2016-23:00:00 14.8747 09.28.2016-00:00:00 14.8496 09.28.2016-01:00:00 14.8295 09.28.2016-02:00:00 14.8195 09.28.2016-03:00:00 14.7893 09.28.2016-04:00:00 14.7843 09.28.2016-05:00:00 14.7843 09.28.2016-06:00:00 14.7743 09.28.2016-07:00:00 14.7642 09.28.2016-08:00:00 14.7291 09.28.2016-09:00:00 14.7140 09.28.2016-10:00:00 14.6839 09.28.2016-11:00:00 14.6387 09.28.2016-12:00:00 14.6236 09.28.2016-13:00:00 14.5784 09.28.2016-14:00:00 14.5583 09.28.2016-15:00:00 14.5433 09.28.2016-16:00:00 14.5282 09.28.2016-17:00:00 14.4981 09.28.2016-18:00:00 14.4830 09.28.2016-19:00:00 14.4780 09.28.2016-20:00:00 14.4629 09.28.2016-21:00:00 14.4579 09.28.2016-22:00:00 14.4428 09.28.2016-23:00:00 14.4027 09.29.2016-00:00:00 14.3775 09.29.2016-01:00:00 14.3625 09.29.2016-02:00:00 14.3474 09.29.2016-03:00:00 14.3273 09.29.2016-04:00:00 14.3273 09.29.2016-05:00:00 14.2871 09.29.2016-06:00:00 14.2771 09.29.2016-07:00:00 14.2420 09.29.2016-08:00:00 14.2219 09.29.2016-09:00:00 14.1968 09.29.2016-10:00:00 14.1817 09.29.2016-11:00:00 14.1616 09.29.2016-12:00:00 14.1064 09.29.2016-13:00:00 14.1013 09.29.2016-14:00:00 14.0762 09.29.2016-15:00:00 14.0612 09.29.2016-16:00:00 14.0310 09.29.2016-17:00:00 14.0059 09.29.2016-18:00:00 14.0059 09.29.2016-19:00:00 13.9959 09.29.2016-20:00:00 13.9909 09.29.2016-21:00:00 13.9858 09.29.2016-22:00:00 13.9758 09.29.2016-23:00:00 13.9758 09.30.2016-00:00:00 13.9607 09.30.2016-01:00:00 13.9406 09.30.2016-02:00:00 13.9306 09.30.2016-03:00:00 13.9256 09.30.2016-04:00:00 13.9256 09.30.2016-05:00:00 13.9206 09.30.2016-06:00:00 13.9105 09.30.2016-07:00:00 13.9055 09.30.2016-08:00:00 13.8954 09.30.2016-09:00:00 13.8754 09.30.2016-10:00:00 13.8653 09.30.2016-11:00:00 13.8553 09.30.2016-12:00:00 13.8402 09.30.2016-13:00:00 13.8101 09.30.2016-14:00:00 13.8000 09.30.2016-15:00:00 13.7950 09.30.2016-16:00:00 13.7749 09.30.2016-17:00:00 13.7599 09.30.2016-18:00:00 13.7548 09.30.2016-19:00:00 13.7498 09.30.2016-20:00:00 13.7498 09.30.2016-21:00:00 13.7347 09.30.2016-22:00:00 13.7247 09.30.2016-23:00:00 13.7247 10.01.2016-00:00:00 13.7197 10.01.2016-01:00:00 13.7147 10.01.2016-02:00:00 13.6996 10.01.2016-03:00:00 13.6845 10.01.2016-04:00:00 13.6745 10.01.2016-05:00:00 13.6695 10.01.2016-06:00:00 13.6695 10.01.2016-07:00:00 13.6594 10.01.2016-08:00:00 13.6293 10.01.2016-09:00:00 13.5992 10.01.2016-10:00:00 13.5891 10.01.2016-11:00:00 13.5891 10.01.2016-12:00:00 13.5791 10.01.2016-13:00:00 13.5740 10.01.2016-14:00:00 13.5690 10.01.2016-15:00:00 13.5791 10.01.2016-16:00:00 13.6192 10.01.2016-17:00:00 13.6594 10.01.2016-18:00:00 13.6594 10.01.2016-19:00:00 13.6544 10.01.2016-20:00:00 13.6494 10.01.2016-21:00:00 13.6544 10.01.2016-22:00:00 13.6494 10.01.2016-23:00:00 13.6644 10.02.2016-00:00:00 13.6594 10.02.2016-01:00:00 13.6544 10.02.2016-02:00:00 13.6393 10.02.2016-03:00:00 13.6343 10.02.2016-04:00:00 13.6293 10.02.2016-05:00:00 13.6243 10.02.2016-06:00:00 13.6293 10.02.2016-07:00:00 13.6393 10.02.2016-08:00:00 13.6343 10.02.2016-09:00:00 13.6243 10.02.2016-10:00:00 13.6243 10.02.2016-11:00:00 13.6293 10.02.2016-12:00:00 13.6343 10.02.2016-13:00:00 13.6544 10.02.2016-14:00:00 13.6494 10.02.2016-15:00:00 13.6444 10.02.2016-16:00:00 13.6343 10.02.2016-17:00:00 13.6393 10.02.2016-18:00:00 13.6192 10.02.2016-19:00:00 13.6092 10.02.2016-20:00:00 13.5941 10.02.2016-21:00:00 13.5941 10.02.2016-22:00:00 13.5891 10.02.2016-23:00:00 13.5891 10.03.2016-00:00:00 13.5992 10.03.2016-01:00:00 13.5841 10.03.2016-02:00:00 13.5841 10.03.2016-03:00:00 13.5791 10.03.2016-04:00:00 13.5891 10.03.2016-05:00:00 13.5740 10.03.2016-06:00:00 13.5690 10.03.2016-07:00:00 13.5590 10.03.2016-08:00:00 13.5590 10.03.2016-09:00:00 13.5439 10.03.2016-10:00:00 13.5238 10.03.2016-11:00:00 13.5037 10.03.2016-12:00:00 13.4987 10.03.2016-13:00:00 13.4887 10.03.2016-14:00:00 13.4887 10.03.2016-15:00:00 13.4636 10.03.2016-16:00:00 13.4686 10.03.2016-17:00:00 13.4585 10.03.2016-18:00:00 13.4385 10.03.2016-19:00:00 13.4284 10.03.2016-20:00:00 13.4284 10.03.2016-21:00:00 13.4133 10.03.2016-22:00:00 13.4083 10.03.2016-23:00:00 13.4033 10.04.2016-00:00:00 13.4033 10.04.2016-01:00:00 13.4284 10.04.2016-02:00:00 13.5891 10.04.2016-03:00:00 13.6393 10.04.2016-04:00:00 13.6644 10.04.2016-05:00:00 13.6745 10.04.2016-06:00:00 13.7096 10.04.2016-07:00:00 13.7448 10.04.2016-08:00:00 13.7398 10.04.2016-09:00:00 13.7599 10.04.2016-10:00:00 13.7799 10.04.2016-11:00:00 13.7850 10.04.2016-12:00:00 13.7799 10.04.2016-13:00:00 13.8000 10.04.2016-14:00:00 13.8000 10.04.2016-15:00:00 13.7950 10.04.2016-16:00:00 13.8000 10.04.2016-17:00:00 13.8302 10.04.2016-18:00:00 13.8452 10.04.2016-19:00:00 13.8653 10.04.2016-20:00:00 13.8804 10.04.2016-21:00:00 13.9055 10.04.2016-22:00:00 13.9457 10.04.2016-23:00:00 13.9607 10.05.2016-00:00:00 13.9758 10.05.2016-01:00:00 14.0009 10.05.2016-02:00:00 14.1214 10.05.2016-03:00:00 14.4127 10.05.2016-04:00:00 14.6989 10.05.2016-05:00:00 14.9099 10.05.2016-06:00:00 15.0856 10.05.2016-07:00:00 15.2513 10.05.2016-08:00:00 15.4623 10.05.2016-09:00:00 15.6882 10.05.2016-10:00:00 15.8489 10.05.2016-11:00:00 15.9896 10.05.2016-12:00:00 16.0699 10.05.2016-13:00:00 16.1402 10.05.2016-14:00:00 16.2005 10.05.2016-15:00:00 16.2406 10.05.2016-16:00:00 16.3009 10.05.2016-17:00:00 16.3411 10.05.2016-18:00:00 16.3662 10.05.2016-19:00:00 16.4164 10.05.2016-20:00:00 16.4867 10.05.2016-21:00:00 16.5219 10.05.2016-22:00:00 16.5671 10.05.2016-23:00:00 16.5922 10.06.2016-00:00:00 16.6022 10.06.2016-01:00:00 16.6324 10.06.2016-02:00:00 16.6976 10.06.2016-03:00:00 16.7328 10.06.2016-04:00:00 16.7579 10.06.2016-05:00:00 16.7880 10.06.2016-06:00:00 16.7931 10.06.2016-07:00:00 16.8182 10.06.2016-08:00:00 16.8332 10.06.2016-09:00:00 16.8433 10.06.2016-10:00:00 16.8634 10.06.2016-11:00:00 16.8734 10.06.2016-12:00:00 16.8834 10.06.2016-13:00:00 16.8935 10.06.2016-14:00:00 16.8935 10.06.2016-15:00:00 16.9035 10.06.2016-16:00:00 16.9136 10.06.2016-17:00:00 16.9236 10.06.2016-18:00:00 16.9337 10.06.2016-19:00:00 16.9437 10.06.2016-20:00:00 16.9588 10.06.2016-21:00:00 16.9839 10.06.2016-22:00:00 17.0944 10.06.2016-23:00:00 17.2048 10.07.2016-00:00:00 17.3003 10.07.2016-01:00:00 17.4710 10.07.2016-02:00:00 17.5915 10.07.2016-03:00:00 17.7271 10.07.2016-04:00:00 17.8778 10.07.2016-05:00:00 18.0686 10.07.2016-06:00:00 18.2092 10.07.2016-07:00:00 18.3197 10.07.2016-08:00:00 18.4151 10.07.2016-09:00:00 18.4653 10.07.2016-10:00:00 18.5005 10.07.2016-11:00:00 18.5507 10.07.2016-12:00:00 18.5658 10.07.2016-13:00:00 18.5808 10.07.2016-14:00:00 18.5858 10.07.2016-15:00:00 18.5959 10.07.2016-16:00:00 18.6009 10.07.2016-17:00:00 18.6110 10.07.2016-18:00:00 18.6110 10.07.2016-19:00:00 18.6160 10.07.2016-20:00:00 18.6160 10.07.2016-21:00:00 18.6260 10.07.2016-22:00:00 18.6562 10.07.2016-23:00:00 18.6662 10.08.2016-00:00:00 18.6863 10.08.2016-01:00:00 18.7064 10.08.2016-02:00:00 18.7666 10.08.2016-03:00:00 18.8319 10.08.2016-04:00:00 18.8620 10.08.2016-05:00:00 18.9424 10.08.2016-06:00:00 19.0428 10.08.2016-07:00:00 19.1182 10.08.2016-08:00:00 19.2035 10.08.2016-09:00:00 19.2839 10.08.2016-10:00:00 19.3090 10.08.2016-11:00:00 19.3391 10.08.2016-12:00:00 19.3743 10.08.2016-13:00:00 19.3893 10.08.2016-14:00:00 19.4145 10.08.2016-15:00:00 19.4295 10.08.2016-16:00:00 19.6404 10.08.2016-17:00:00 20.1276 10.08.2016-18:00:00 20.5193 10.08.2016-19:00:00 20.8909 10.08.2016-20:00:00 21.1369 10.08.2016-21:00:00 21.3730 10.08.2016-22:00:00 21.4935 10.08.2016-23:00:00 21.5889 10.09.2016-00:00:00 21.6793 10.09.2016-01:00:00 21.8601 10.09.2016-02:00:00 21.9304 10.09.2016-03:00:00 21.9856 10.09.2016-04:00:00 21.9856 10.09.2016-05:00:00 22.0007 10.09.2016-06:00:00 22.0107 10.09.2016-07:00:00 22.0107 10.09.2016-08:00:00 22.0208 10.09.2016-09:00:00 22.0208 10.09.2016-10:00:00 22.0258 10.09.2016-11:00:00 22.0308 10.09.2016-12:00:00 22.0258 10.09.2016-13:00:00 21.9957 10.09.2016-14:00:00 21.9957 10.09.2016-15:00:00 21.9957 10.09.2016-16:00:00 22.0007 10.09.2016-17:00:00 21.9806 10.09.2016-18:00:00 21.9706 10.09.2016-19:00:00 21.9907 10.09.2016-20:00:00 21.9907 10.09.2016-21:00:00 21.9957 10.09.2016-22:00:00 22.0007 10.09.2016-23:00:00 22.0057 10.10.2016-00:00:00 21.9806 10.10.2016-01:00:00 21.9856 10.10.2016-02:00:00 21.9806 10.10.2016-03:00:00 21.9756 10.10.2016-04:00:00 21.9605 10.10.2016-05:00:00 21.9555 10.10.2016-06:00:00 21.9605 10.10.2016-07:00:00 21.9555 10.10.2016-08:00:00 21.9605 10.10.2016-09:00:00 21.9655 10.10.2016-10:00:00 21.9605 10.10.2016-11:00:00 21.9404 10.10.2016-12:00:00 21.9505 10.10.2016-13:00:00 21.9404 10.10.2016-14:00:00 21.9505 10.10.2016-15:00:00 21.9304 10.10.2016-16:00:00 21.9153 10.10.2016-17:00:00 21.8952 10.10.2016-18:00:00 21.8902 10.10.2016-19:00:00 21.8902 10.10.2016-20:00:00 21.8852 10.10.2016-21:00:00 21.8701 10.10.2016-22:00:00 21.8450 10.10.2016-23:00:00 21.8249 10.11.2016-00:00:00 21.8199 10.11.2016-01:00:00 21.8099 10.11.2016-02:00:00 21.7948 10.11.2016-03:00:00 21.7998 10.11.2016-04:00:00 21.8099 10.11.2016-05:00:00 21.7898 10.11.2016-06:00:00 21.7848 10.11.2016-07:00:00 21.7597 10.11.2016-08:00:00 21.7295 10.11.2016-09:00:00 21.7295 10.11.2016-10:00:00 21.7044 10.11.2016-11:00:00 21.6944 10.11.2016-12:00:00 21.6944 10.11.2016-13:00:00 21.6843 10.11.2016-14:00:00 21.6642 10.11.2016-15:00:00 21.6391 10.11.2016-16:00:00 21.6291 10.11.2016-17:00:00 21.6190 10.11.2016-18:00:00 21.5990 10.11.2016-19:00:00 21.5688 10.11.2016-20:00:00 21.5487 10.11.2016-21:00:00 21.5286 10.11.2016-22:00:00 21.5086 10.11.2016-23:00:00 21.4684 10.12.2016-00:00:00 21.4483 10.12.2016-01:00:00 21.4182 10.12.2016-02:00:00 21.4031 10.12.2016-03:00:00 21.3780 10.12.2016-04:00:00 21.3428 10.12.2016-05:00:00 21.3228 10.12.2016-06:00:00 21.3027 10.12.2016-07:00:00 21.2776 10.12.2016-08:00:00 21.2675 10.12.2016-09:00:00 21.2575 10.12.2016-10:00:00 21.2273 10.12.2016-11:00:00 21.2022 10.12.2016-12:00:00 21.1771 10.12.2016-13:00:00 21.1420 10.12.2016-14:00:00 21.0767 10.12.2016-15:00:00 21.0616 10.12.2016-16:00:00 21.0265 10.12.2016-17:00:00 20.9813 10.12.2016-18:00:00 20.9562 10.12.2016-19:00:00 20.9310 10.12.2016-20:00:00 20.9160 10.12.2016-21:00:00 20.8959 10.12.2016-22:00:00 20.8507 10.12.2016-23:00:00 20.8206 10.13.2016-00:00:00 20.8105 10.13.2016-01:00:00 20.7955 10.13.2016-02:00:00 20.8407 10.13.2016-03:00:00 20.9361 10.13.2016-04:00:00 21.0315 10.13.2016-05:00:00 21.1169 10.13.2016-06:00:00 21.2223 10.13.2016-07:00:00 21.3077 10.13.2016-08:00:00 21.3780 10.13.2016-09:00:00 21.4935 10.13.2016-10:00:00 21.6140 10.13.2016-11:00:00 21.6442 10.13.2016-12:00:00 21.6944 10.13.2016-13:00:00 21.7496 10.13.2016-14:00:00 21.9605 10.13.2016-15:00:00 22.3171 10.13.2016-16:00:00 22.7841 10.13.2016-17:00:00 23.1256 10.13.2016-18:00:00 23.2511 10.13.2016-19:00:00 23.3415 10.13.2016-20:00:00 23.5173 10.13.2016-21:00:00 23.6479 10.13.2016-22:00:00 23.8588 10.13.2016-23:00:00 24.0245 10.14.2016-00:00:00 24.2153 10.14.2016-01:00:00 24.2455 10.14.2016-02:00:00 24.2756 10.14.2016-03:00:00 24.2806 10.14.2016-04:00:00 24.3057 10.14.2016-05:00:00 24.3208 10.14.2016-06:00:00 24.3308 10.14.2016-07:00:00 24.3610 10.14.2016-08:00:00 24.4011 10.14.2016-09:00:00 24.4212 10.14.2016-10:00:00 24.4313 10.14.2016-11:00:00 24.4363 10.14.2016-12:00:00 24.4463 10.14.2016-13:00:00 24.4715 10.14.2016-14:00:00 24.4915 10.14.2016-15:00:00 24.5217 10.14.2016-16:00:00 24.5669 10.14.2016-17:00:00 24.5920 10.14.2016-18:00:00 24.6322 10.14.2016-19:00:00 24.6322 10.14.2016-20:00:00 24.6522 10.14.2016-21:00:00 24.6623 10.14.2016-22:00:00 24.6522 10.14.2016-23:00:00 24.6573 10.15.2016-00:00:00 24.6472 10.15.2016-01:00:00 24.6573 10.15.2016-02:00:00 24.6773 10.15.2016-03:00:00 24.7025 10.15.2016-04:00:00 24.7527 10.15.2016-05:00:00 24.8180 10.15.2016-06:00:00 24.8380 10.15.2016-07:00:00 24.8481 10.15.2016-08:00:00 24.8481 10.15.2016-09:00:00 24.8431 10.15.2016-10:00:00 24.8531 10.15.2016-11:00:00 24.8531 10.15.2016-12:00:00 24.8933 10.15.2016-13:00:00 24.9033 10.15.2016-14:00:00 25.0741 10.15.2016-15:00:00 25.1494 10.15.2016-16:00:00 25.2247 10.15.2016-17:00:00 25.3402 10.15.2016-18:00:00 25.3704 10.15.2016-19:00:00 25.3503 10.15.2016-20:00:00 25.3603 10.15.2016-21:00:00 25.4005 10.15.2016-22:00:00 25.4909 10.15.2016-23:00:00 25.5110 10.16.2016-00:00:00 25.5210 10.16.2016-01:00:00 25.5009 10.16.2016-02:00:00 25.5009 10.16.2016-03:00:00 25.5461 10.16.2016-04:00:00 25.5712 10.16.2016-05:00:00 25.5863 10.16.2016-06:00:00 25.6215 10.16.2016-07:00:00 25.6265 10.16.2016-08:00:00 25.6215 10.16.2016-09:00:00 25.6164 10.16.2016-10:00:00 25.6014 10.16.2016-11:00:00 25.5963 10.16.2016-12:00:00 25.5863 10.16.2016-13:00:00 25.5712 10.16.2016-14:00:00 25.5712 10.16.2016-15:00:00 25.5562 10.16.2016-16:00:00 25.5311 10.16.2016-17:00:00 25.4959 10.16.2016-18:00:00 25.4859 10.16.2016-19:00:00 25.4859 10.16.2016-20:00:00 25.4909 10.16.2016-21:00:00 25.5160 10.16.2016-22:00:00 25.5260 10.16.2016-23:00:00 25.5612 10.17.2016-00:00:00 25.5963 10.17.2016-01:00:00 25.6215 10.17.2016-02:00:00 25.6415 10.17.2016-03:00:00 25.7319 10.17.2016-04:00:00 25.7520 10.17.2016-05:00:00 25.7420 10.17.2016-06:00:00 25.7370 10.17.2016-07:00:00 25.7370 10.17.2016-08:00:00 25.7420 10.17.2016-09:00:00 25.7520 10.17.2016-10:00:00 25.7822 10.17.2016-11:00:00 25.8123 10.17.2016-12:00:00 25.8173 10.17.2016-13:00:00 25.8374 10.17.2016-14:00:00 25.8424 10.17.2016-15:00:00 25.8525 10.17.2016-16:00:00 25.9228 10.17.2016-17:00:00 26.0433 10.17.2016-18:00:00 26.2391 10.17.2016-19:00:00 26.2492 10.17.2016-20:00:00 26.2391 10.17.2016-21:00:00 26.2291 10.17.2016-22:00:00 26.2291 10.17.2016-23:00:00 26.2191 10.18.2016-00:00:00 26.2090 10.18.2016-01:00:00 26.2191 10.18.2016-02:00:00 26.2442 10.18.2016-03:00:00 26.2642 10.18.2016-04:00:00 26.2843 10.18.2016-05:00:00 26.3295 10.18.2016-06:00:00 26.3546 10.18.2016-07:00:00 26.3546 10.18.2016-08:00:00 26.3647 10.18.2016-09:00:00 26.3496 10.18.2016-10:00:00 26.3396 10.18.2016-11:00:00 26.3546 10.18.2016-12:00:00 26.3446 10.18.2016-13:00:00 26.3446 10.18.2016-14:00:00 26.3245 10.18.2016-15:00:00 26.4199 10.18.2016-16:00:00 26.4199 10.18.2016-17:00:00 26.4400 10.18.2016-18:00:00 26.4300 10.18.2016-19:00:00 26.4400 10.18.2016-20:00:00 26.4450 10.18.2016-21:00:00 26.4400 10.18.2016-22:00:00 26.4199 10.18.2016-23:00:00 26.4049 10.19.2016-00:00:00 26.3998 10.19.2016-01:00:00 26.4049 10.19.2016-02:00:00 26.3998 10.19.2016-03:00:00 26.3898 10.19.2016-04:00:00 26.3697 10.19.2016-05:00:00 26.3647 10.19.2016-06:00:00 26.3496 10.19.2016-07:00:00 26.3295 10.19.2016-08:00:00 26.3094 10.19.2016-09:00:00 26.2894 10.19.2016-10:00:00 26.2743 10.19.2016-11:00:00 26.2492 10.19.2016-12:00:00 26.2492 10.19.2016-13:00:00 26.2442 10.19.2016-14:00:00 26.2341 10.19.2016-15:00:00 26.2291 10.19.2016-16:00:00 26.2291 10.19.2016-17:00:00 26.2291 10.19.2016-18:00:00 26.2291 10.19.2016-19:00:00 26.2442 10.19.2016-20:00:00 26.2642 10.19.2016-21:00:00 26.2442 10.19.2016-22:00:00 26.2492 10.19.2016-23:00:00 26.2542 10.20.2016-00:00:00 26.2944 10.20.2016-01:00:00 26.3094 10.20.2016-02:00:00 26.3195 10.20.2016-03:00:00 26.3245 10.20.2016-04:00:00 26.3346 10.20.2016-05:00:00 26.3295 10.20.2016-06:00:00 26.3195 10.20.2016-07:00:00 26.3597 10.20.2016-08:00:00 26.3848 10.20.2016-09:00:00 26.3898 10.20.2016-10:00:00 26.3798 10.20.2016-11:00:00 26.4400 10.20.2016-12:00:00 26.4902 10.20.2016-13:00:00 26.5153 10.20.2016-14:00:00 26.5304 10.20.2016-15:00:00 26.5354 10.20.2016-16:00:00 26.5354 10.20.2016-17:00:00 26.5153 10.20.2016-18:00:00 26.5153 10.20.2016-19:00:00 26.5053 10.20.2016-20:00:00 26.5103 10.20.2016-21:00:00 26.5153 10.20.2016-22:00:00 26.5204 10.20.2016-23:00:00 26.5053 10.21.2016-00:00:00 26.5053 10.21.2016-01:00:00 26.4852 10.21.2016-02:00:00 26.4701 10.21.2016-03:00:00 26.4651 10.21.2016-04:00:00 26.4551 10.21.2016-05:00:00 26.4400 10.21.2016-06:00:00 26.4350 10.21.2016-07:00:00 26.3998 10.21.2016-08:00:00 26.3948 10.21.2016-09:00:00 26.3798 10.21.2016-10:00:00 26.3647 10.21.2016-11:00:00 26.3446 10.21.2016-12:00:00 26.3346 10.21.2016-13:00:00 26.3145 10.21.2016-14:00:00 26.2944 10.21.2016-15:00:00 26.2743 10.21.2016-16:00:00 26.2592 10.21.2016-17:00:00 26.2492 10.21.2016-18:00:00 26.2542 10.21.2016-19:00:00 26.2592 10.21.2016-20:00:00 26.2592 10.21.2016-21:00:00 26.2693 10.21.2016-22:00:00 26.2492 10.21.2016-23:00:00 26.2492 10.22.2016-00:00:00 26.2492 10.22.2016-01:00:00 26.2492 10.22.2016-02:00:00 26.2391 10.22.2016-03:00:00 26.2291 10.22.2016-04:00:00 26.2191 10.22.2016-05:00:00 26.2040 10.22.2016-06:00:00 26.1839 10.22.2016-07:00:00 26.1638 10.22.2016-08:00:00 26.1538 10.22.2016-09:00:00 26.1136 10.22.2016-10:00:00 26.0935 10.22.2016-11:00:00 26.0684 10.22.2016-12:00:00 26.0383 10.22.2016-13:00:00 26.0132 10.22.2016-14:00:00 25.9981 10.22.2016-15:00:00 25.9931 10.22.2016-16:00:00 25.9579 10.22.2016-17:00:00 25.9228 10.22.2016-18:00:00 25.9177 10.22.2016-19:00:00 25.8876 10.22.2016-20:00:00 25.8525 10.22.2016-21:00:00 25.8324 10.22.2016-22:00:00 25.8073 10.22.2016-23:00:00 25.7922 10.23.2016-00:00:00 25.7671 10.23.2016-01:00:00 25.7621 10.23.2016-02:00:00 25.7370 10.23.2016-03:00:00 25.7169 10.23.2016-04:00:00 25.7018 10.23.2016-05:00:00 25.6867 10.23.2016-06:00:00 25.6566 10.23.2016-07:00:00 25.6365 10.23.2016-08:00:00 25.5913 10.23.2016-09:00:00 25.5712 10.23.2016-10:00:00 25.5411 10.23.2016-11:00:00 25.5311 10.23.2016-12:00:00 25.5110 10.23.2016-13:00:00 25.4909 10.23.2016-14:00:00 25.4758 10.23.2016-15:00:00 25.4557 10.23.2016-16:00:00 25.4407 10.23.2016-17:00:00 25.4206 10.23.2016-18:00:00 25.3955 10.23.2016-19:00:00 25.3804 10.23.2016-20:00:00 25.3553 10.23.2016-21:00:00 25.3201 10.23.2016-22:00:00 25.3001 10.23.2016-23:00:00 25.2699 10.24.2016-00:00:00 25.2297 10.24.2016-01:00:00 25.2197 10.24.2016-02:00:00 25.1946 10.24.2016-03:00:00 25.1645 10.24.2016-04:00:00 25.1343 10.24.2016-05:00:00 25.1293 10.24.2016-06:00:00 25.0942 10.24.2016-07:00:00 25.0741 10.24.2016-08:00:00 25.0540 10.24.2016-09:00:00 25.0439 10.24.2016-10:00:00 25.0339 10.24.2016-11:00:00 25.0188 10.24.2016-12:00:00 25.0038 10.24.2016-13:00:00 24.9887 10.24.2016-14:00:00 24.9736 10.24.2016-15:00:00 24.9586 10.24.2016-16:00:00 24.9284 10.24.2016-17:00:00 24.8983 10.24.2016-18:00:00 24.8782 10.24.2016-19:00:00 24.8632 10.24.2016-20:00:00 24.8330 10.24.2016-21:00:00 24.8079 10.24.2016-22:00:00 24.7778 10.24.2016-23:00:00 24.7527 10.25.2016-00:00:00 24.7326 10.25.2016-01:00:00 24.6874 10.25.2016-02:00:00 24.6573 10.25.2016-03:00:00 24.6372 10.25.2016-04:00:00 24.6221 10.25.2016-05:00:00 24.6020 10.25.2016-06:00:00 24.5769 10.25.2016-07:00:00 24.5568 10.25.2016-08:00:00 24.5217 10.25.2016-09:00:00 24.4966 10.25.2016-10:00:00 24.4514 10.25.2016-11:00:00 24.4313 10.25.2016-12:00:00 24.4162 10.25.2016-13:00:00 24.3811 10.25.2016-14:00:00 24.3409 10.25.2016-15:00:00 24.3158 10.25.2016-16:00:00 24.2907 10.25.2016-17:00:00 24.2354 10.25.2016-18:00:00 24.1852 10.25.2016-19:00:00 24.1501 10.25.2016-20:00:00 24.1249 10.25.2016-21:00:00 24.0998 10.25.2016-22:00:00 24.0647 10.25.2016-23:00:00 24.0245 10.26.2016-00:00:00 23.9944 10.26.2016-01:00:00 23.9642 10.26.2016-02:00:00 23.9442 10.26.2016-03:00:00 23.9040 10.26.2016-04:00:00 23.8789 10.26.2016-05:00:00 23.8487 10.26.2016-06:00:00 23.8236 10.26.2016-07:00:00 23.8035 10.26.2016-08:00:00 23.8236 10.26.2016-09:00:00 24.0697 10.26.2016-10:00:00 24.5769 10.26.2016-11:00:00 24.7778 10.26.2016-12:00:00 24.8180 10.26.2016-13:00:00 24.8682 10.26.2016-14:00:00 24.9134 10.26.2016-15:00:00 24.9787 10.26.2016-16:00:00 25.0339 10.26.2016-17:00:00 25.0942 10.26.2016-18:00:00 25.0891 10.26.2016-19:00:00 25.0942 10.26.2016-20:00:00 25.1042 10.26.2016-21:00:00 25.0992 10.26.2016-22:00:00 25.0741 10.26.2016-23:00:00 25.0540 10.27.2016-00:00:00 25.0490 10.27.2016-01:00:00 25.0389 10.27.2016-02:00:00 25.0339 10.27.2016-03:00:00 25.0188 10.27.2016-04:00:00 25.0239 10.27.2016-05:00:00 25.0188 10.27.2016-06:00:00 25.0188 10.27.2016-07:00:00 25.0088 10.27.2016-08:00:00 25.0138 10.27.2016-09:00:00 25.0188 10.27.2016-10:00:00 25.0188 10.27.2016-11:00:00 25.0138 10.27.2016-12:00:00 25.0088 10.27.2016-13:00:00 25.0138 10.27.2016-14:00:00 25.0138 10.27.2016-15:00:00 24.9937 10.27.2016-16:00:00 24.9937 10.27.2016-17:00:00 24.9787 10.27.2016-18:00:00 24.9787 10.27.2016-19:00:00 24.9787 10.27.2016-20:00:00 24.9686 10.27.2016-21:00:00 24.9686 10.27.2016-22:00:00 24.9736 10.27.2016-23:00:00 24.9586 10.28.2016-00:00:00 24.9887 10.28.2016-01:00:00 25.0188 10.28.2016-02:00:00 25.0389 10.28.2016-03:00:00 25.0439 10.28.2016-04:00:00 25.0439 10.28.2016-05:00:00 25.0289 10.28.2016-06:00:00 25.0289 10.28.2016-07:00:00 25.0289 10.28.2016-08:00:00 25.0289 10.28.2016-09:00:00 25.0188 10.28.2016-10:00:00 25.0138 10.28.2016-11:00:00 25.0038 10.28.2016-12:00:00 24.9987 10.28.2016-13:00:00 24.9937 10.28.2016-14:00:00 24.9937 10.28.2016-15:00:00 24.9887 10.28.2016-16:00:00 24.9887 10.28.2016-17:00:00 24.9636 10.28.2016-18:00:00 24.9485 10.28.2016-19:00:00 24.9435 10.28.2016-20:00:00 24.9284 10.28.2016-21:00:00 24.9234 10.28.2016-22:00:00 24.8983 10.28.2016-23:00:00 24.8983 10.29.2016-00:00:00 24.8832 10.29.2016-01:00:00 24.8682 10.29.2016-02:00:00 24.8581 10.29.2016-03:00:00 24.8481 10.29.2016-04:00:00 24.8280 10.29.2016-05:00:00 24.8380 10.29.2016-06:00:00 24.9184 10.29.2016-07:00:00 24.9736 10.29.2016-08:00:00 24.9887 10.29.2016-09:00:00 24.9937 10.29.2016-10:00:00 24.9887 10.29.2016-11:00:00 24.9837 10.29.2016-12:00:00 24.9736 10.29.2016-13:00:00 24.9686 10.29.2016-14:00:00 24.9586 10.29.2016-15:00:00 24.9686 10.29.2016-16:00:00 24.9686 10.29.2016-17:00:00 24.9686 10.29.2016-18:00:00 24.9636 10.29.2016-19:00:00 24.9535 10.29.2016-20:00:00 24.9485 10.29.2016-21:00:00 24.9284 10.29.2016-22:00:00 24.9134 10.29.2016-23:00:00 24.8983 10.30.2016-00:00:00 24.8983 10.30.2016-01:00:00 24.8883 10.30.2016-02:00:00 24.8782 10.30.2016-03:00:00 24.8632 10.30.2016-04:00:00 24.8481 10.30.2016-05:00:00 24.8380 10.30.2016-06:00:00 24.8180 10.30.2016-07:00:00 24.8129 10.30.2016-08:00:00 24.8029 10.30.2016-09:00:00 24.7979 10.30.2016-10:00:00 24.7778 10.30.2016-11:00:00 24.7728 10.30.2016-12:00:00 24.7627 10.30.2016-13:00:00 24.7376 10.30.2016-14:00:00 24.7326 10.30.2016-15:00:00 24.7025 10.30.2016-16:00:00 24.6773 10.30.2016-17:00:00 24.6573 10.30.2016-18:00:00 24.6472 10.30.2016-19:00:00 24.6422 10.30.2016-20:00:00 24.6221 10.30.2016-21:00:00 24.6171 10.30.2016-22:00:00 24.5970 10.30.2016-23:00:00 24.5970 10.31.2016-00:00:00 24.6070 10.31.2016-01:00:00 24.5970 10.31.2016-02:00:00 24.5920 10.31.2016-03:00:00 24.5819 10.31.2016-04:00:00 24.5669 10.31.2016-05:00:00 24.5618 10.31.2016-06:00:00 24.7326 10.31.2016-07:00:00 24.8029 10.31.2016-08:00:00 24.9435 10.31.2016-09:00:00 24.9586 10.31.2016-10:00:00 24.9686 10.31.2016-11:00:00 24.9887 10.31.2016-12:00:00 24.9937 10.31.2016-13:00:00 25.0088 10.31.2016-14:00:00 25.0088 10.31.2016-15:00:00 25.0038 10.31.2016-16:00:00 25.0038 10.31.2016-17:00:00 25.0138 10.31.2016-18:00:00 25.0138 10.31.2016-19:00:00 25.0239 10.31.2016-20:00:00 25.0289 10.31.2016-21:00:00 25.0239 10.31.2016-22:00:00 24.9937 10.31.2016-23:00:00 24.9887 11.01.2016-00:00:00 24.9837 11.01.2016-01:00:00 24.9787 11.01.2016-02:00:00 25.0188 11.01.2016-03:00:00 25.0339 11.01.2016-04:00:00 25.0590 11.01.2016-05:00:00 25.0640 11.01.2016-06:00:00 25.0791 11.01.2016-07:00:00 25.0741 11.01.2016-08:00:00 25.0640 11.01.2016-09:00:00 25.0640 11.01.2016-10:00:00 25.0590 11.01.2016-11:00:00 25.0490 11.01.2016-12:00:00 25.0339 11.01.2016-13:00:00 25.0188 11.01.2016-14:00:00 25.0188 11.01.2016-15:00:00 24.9987 11.01.2016-16:00:00 24.9887 11.01.2016-17:00:00 24.9736 11.01.2016-18:00:00 24.9586 11.01.2016-19:00:00 24.9485 11.01.2016-20:00:00 24.9385 11.01.2016-21:00:00 24.9284 11.01.2016-22:00:00 24.9134 11.01.2016-23:00:00 24.9033 11.02.2016-00:00:00 24.9033 11.02.2016-01:00:00 24.8883 11.02.2016-02:00:00 24.8832 11.02.2016-03:00:00 24.8531 11.02.2016-04:00:00 24.8380 11.02.2016-05:00:00 24.8380 11.02.2016-06:00:00 24.8129 11.02.2016-07:00:00 24.8079 11.02.2016-08:00:00 24.8029 11.02.2016-09:00:00 24.8079 11.02.2016-10:00:00 24.8180 11.02.2016-11:00:00 24.8280 11.02.2016-12:00:00 24.8531 11.02.2016-13:00:00 24.8782 11.02.2016-14:00:00 24.8983 11.02.2016-15:00:00 24.9234 11.02.2016-16:00:00 24.9284 11.02.2016-17:00:00 24.9385 11.02.2016-18:00:00 24.9435 11.02.2016-19:00:00 24.9535 11.02.2016-20:00:00 24.9435 11.02.2016-21:00:00 24.9234 11.02.2016-22:00:00 24.9184 11.02.2016-23:00:00 24.9335 11.03.2016-00:00:00 24.9385 11.03.2016-01:00:00 24.9636 11.03.2016-02:00:00 24.9787 11.03.2016-03:00:00 24.9937 11.03.2016-04:00:00 24.9837 11.03.2016-05:00:00 24.9636 11.03.2016-06:00:00 24.9435 11.03.2016-07:00:00 24.9385 11.03.2016-08:00:00 24.9284 11.03.2016-09:00:00 24.9084 11.03.2016-10:00:00 24.8983 11.03.2016-11:00:00 24.8832 11.03.2016-12:00:00 24.8632 11.03.2016-13:00:00 24.8380 11.03.2016-14:00:00 24.8380 11.03.2016-15:00:00 24.8280 11.03.2016-16:00:00 24.8230 11.03.2016-17:00:00 24.8180 11.03.2016-18:00:00 24.8180 11.03.2016-19:00:00 24.7928 11.03.2016-20:00:00 24.7878 11.03.2016-21:00:00 24.7778 11.03.2016-22:00:00 24.7778 11.03.2016-23:00:00 24.7728 11.04.2016-00:00:00 24.7627 11.04.2016-01:00:00 24.7577 11.04.2016-02:00:00 24.7376 11.04.2016-03:00:00 24.7125 11.04.2016-04:00:00 24.6874 11.04.2016-05:00:00 24.6773 11.04.2016-06:00:00 24.6623 11.04.2016-07:00:00 24.6573 11.04.2016-08:00:00 24.6372 11.04.2016-09:00:00 24.6121 11.04.2016-10:00:00 24.6070 11.04.2016-11:00:00 24.5920 11.04.2016-12:00:00 24.5819 11.04.2016-13:00:00 24.5719 11.04.2016-14:00:00 24.5618 11.04.2016-15:00:00 24.5518 11.04.2016-16:00:00 24.5418 11.04.2016-17:00:00 24.5367 11.04.2016-18:00:00 24.5066 11.04.2016-19:00:00 24.4765 11.04.2016-20:00:00 24.4614 11.04.2016-21:00:00 24.4413 11.04.2016-22:00:00 24.4313 11.04.2016-23:00:00 24.4212 11.05.2016-00:00:00 24.3911 11.05.2016-01:00:00 24.3760 11.05.2016-02:00:00 24.3559 11.05.2016-03:00:00 24.3509 11.05.2016-04:00:00 24.3158 11.05.2016-05:00:00 24.2957 11.05.2016-06:00:00 24.2555 11.05.2016-07:00:00 24.2455 11.05.2016-08:00:00 24.2505 11.05.2016-09:00:00 24.3057 11.05.2016-10:00:00 24.3961 11.05.2016-11:00:00 24.4614 11.05.2016-12:00:00 24.5970 11.05.2016-13:00:00 24.7125 11.05.2016-14:00:00 24.8180 11.05.2016-15:00:00 24.9184 11.05.2016-16:00:00 24.9837 11.05.2016-17:00:00 25.0188 11.05.2016-18:00:00 25.0841 11.05.2016-19:00:00 25.1544 11.05.2016-20:00:00 25.2498 11.05.2016-21:00:00 25.3252 11.05.2016-22:00:00 25.3453 11.05.2016-23:00:00 25.3503 11.06.2016-00:00:00 25.3603 11.06.2016-01:00:00 25.3754 11.06.2016-02:00:00 25.4005 11.06.2016-03:00:00 25.4105 11.06.2016-04:00:00 25.4206 11.06.2016-05:00:00 25.4206 11.06.2016-06:00:00 25.4206 11.06.2016-07:00:00 25.4156 11.06.2016-08:00:00 25.4256 11.06.2016-09:00:00 25.4306 11.06.2016-10:00:00 25.4306 11.06.2016-11:00:00 25.4306 11.06.2016-12:00:00 25.4407 11.06.2016-13:00:00 25.4457 11.06.2016-14:00:00 25.4457 11.06.2016-15:00:00 25.4306 11.06.2016-16:00:00 25.4407 11.06.2016-17:00:00 25.4457 11.06.2016-18:00:00 25.4608 11.06.2016-19:00:00 25.4557 11.06.2016-20:00:00 25.4557 11.06.2016-21:00:00 25.4608 11.06.2016-22:00:00 25.4457 11.06.2016-23:00:00 25.4407 11.07.2016-00:00:00 25.4356 11.07.2016-01:00:00 25.4306 11.07.2016-02:00:00 25.4206 11.07.2016-03:00:00 25.4156 11.07.2016-04:00:00 25.4005 11.07.2016-05:00:00 25.3955 11.07.2016-06:00:00 25.3904 11.07.2016-07:00:00 25.3904 11.07.2016-08:00:00 25.3804 11.07.2016-09:00:00 25.3754 11.07.2016-10:00:00 25.3553 11.07.2016-11:00:00 25.3453 11.07.2016-12:00:00 25.3453 11.07.2016-13:00:00 25.3252 11.07.2016-14:00:00 25.3302 11.07.2016-15:00:00 25.3252 11.07.2016-16:00:00 25.3302 11.07.2016-17:00:00 25.3151 11.07.2016-18:00:00 25.3001 11.07.2016-19:00:00 25.2900 11.07.2016-20:00:00 25.2850 11.07.2016-21:00:00 25.2699 11.07.2016-22:00:00 25.2549 11.07.2016-23:00:00 25.2498 11.08.2016-00:00:00 25.2398 11.08.2016-01:00:00 25.2247 11.08.2016-02:00:00 25.2147 11.08.2016-03:00:00 25.2097 11.08.2016-04:00:00 25.2046 11.08.2016-05:00:00 25.1896 11.08.2016-06:00:00 25.1695 11.08.2016-07:00:00 25.1594 11.08.2016-08:00:00 25.1494 11.08.2016-09:00:00 25.1394 11.08.2016-10:00:00 25.1193 11.08.2016-11:00:00 25.1193 11.08.2016-12:00:00 25.1092 11.08.2016-13:00:00 25.0942 11.08.2016-14:00:00 25.0891 11.08.2016-15:00:00 25.0741 11.08.2016-16:00:00 25.0640 11.08.2016-17:00:00 25.0439 11.08.2016-18:00:00 25.0239 11.08.2016-19:00:00 25.0038 11.08.2016-20:00:00 24.9987 11.08.2016-21:00:00 24.9736 11.08.2016-22:00:00 24.9636 11.08.2016-23:00:00 24.9435 11.09.2016-00:00:00 24.9134 11.09.2016-01:00:00 24.9033 11.09.2016-02:00:00 24.8933 11.09.2016-03:00:00 24.8832 11.09.2016-04:00:00 24.8682 11.09.2016-05:00:00 24.8481 11.09.2016-06:00:00 24.8330 11.09.2016-07:00:00 24.8029 11.09.2016-08:00:00 24.8029 11.09.2016-09:00:00 24.8230 11.09.2016-10:00:00 24.8481 11.09.2016-11:00:00 25.0088 11.09.2016-12:00:00 25.0239 11.09.2016-13:00:00 25.0389 11.09.2016-14:00:00 25.0389 11.09.2016-15:00:00 25.0339 11.09.2016-16:00:00 25.0339 11.09.2016-17:00:00 25.0239 11.09.2016-18:00:00 25.0088 11.09.2016-19:00:00 25.0038 11.09.2016-20:00:00 24.9987 11.09.2016-21:00:00 24.9837 11.09.2016-22:00:00 24.9887 11.09.2016-23:00:00 24.9736 11.10.2016-00:00:00 24.9837 11.10.2016-01:00:00 24.9686 11.10.2016-02:00:00 24.9586 11.10.2016-03:00:00 24.9335 11.10.2016-04:00:00 24.9234 11.10.2016-05:00:00 24.9234 11.10.2016-06:00:00 24.9184 11.10.2016-07:00:00 24.9084 11.10.2016-08:00:00 24.8933 11.10.2016-09:00:00 24.8933 11.10.2016-10:00:00 24.8732 11.10.2016-11:00:00 24.8531 11.10.2016-12:00:00 24.8380 11.10.2016-13:00:00 24.8230 11.10.2016-14:00:00 24.8079 11.10.2016-15:00:00 24.7979 11.10.2016-16:00:00 24.7778 11.10.2016-17:00:00 24.7627 11.10.2016-18:00:00 24.7627 11.10.2016-19:00:00 24.7577 11.10.2016-20:00:00 24.7376 11.10.2016-21:00:00 24.7276 11.10.2016-22:00:00 24.7025 11.10.2016-23:00:00 24.6924 11.11.2016-00:00:00 24.6723 11.11.2016-01:00:00 24.6623 11.11.2016-02:00:00 24.6472 11.11.2016-03:00:00 24.6322 11.11.2016-04:00:00 24.6221 11.11.2016-05:00:00 24.6020 11.11.2016-06:00:00 24.5719 11.11.2016-07:00:00 24.5468 11.11.2016-08:00:00 24.5267 11.11.2016-09:00:00 24.5066 11.11.2016-10:00:00 24.4765 11.11.2016-11:00:00 24.4664 11.11.2016-12:00:00 24.4514 11.11.2016-13:00:00 24.4162 11.11.2016-14:00:00 24.4162 11.11.2016-15:00:00 24.3760 11.11.2016-16:00:00 24.3559 11.11.2016-17:00:00 24.3158 11.11.2016-18:00:00 24.3057 11.11.2016-19:00:00 24.2957 11.11.2016-20:00:00 24.2656 11.11.2016-21:00:00 24.2404 11.11.2016-22:00:00 24.2153 11.11.2016-23:00:00 24.1952 11.12.2016-00:00:00 24.1752 11.12.2016-01:00:00 24.1701 11.12.2016-02:00:00 24.1651 11.12.2016-03:00:00 24.1450 11.12.2016-04:00:00 24.1249 11.12.2016-05:00:00 24.1149 11.12.2016-06:00:00 24.1099 11.12.2016-07:00:00 24.0797 11.12.2016-08:00:00 24.0597 11.12.2016-09:00:00 24.0597 11.12.2016-10:00:00 24.0797 11.12.2016-11:00:00 24.1350 11.12.2016-12:00:00 24.1450 11.12.2016-13:00:00 24.1601 11.12.2016-14:00:00 24.1651 11.12.2016-15:00:00 24.2003 11.12.2016-16:00:00 24.2103 11.12.2016-17:00:00 24.2354 11.12.2016-18:00:00 24.2404 11.12.2016-19:00:00 24.2304 11.12.2016-20:00:00 24.2354 11.12.2016-21:00:00 24.2354 11.12.2016-22:00:00 24.2304 11.12.2016-23:00:00 24.2204 11.13.2016-00:00:00 24.2153 11.13.2016-01:00:00 24.2103 11.13.2016-02:00:00 24.2103 11.13.2016-03:00:00 24.2053 11.13.2016-04:00:00 24.2003 11.13.2016-05:00:00 24.1902 11.13.2016-06:00:00 24.1902 11.13.2016-07:00:00 24.1752 11.13.2016-08:00:00 24.1651 11.13.2016-09:00:00 24.1450 11.13.2016-10:00:00 24.1651 11.13.2016-11:00:00 24.1651 11.13.2016-12:00:00 24.1601 11.13.2016-13:00:00 24.1701 11.13.2016-14:00:00 24.2003 11.13.2016-15:00:00 24.2304 11.13.2016-16:00:00 24.3108 11.13.2016-17:00:00 24.4463 11.13.2016-18:00:00 24.5367 11.13.2016-19:00:00 24.5568 11.13.2016-20:00:00 24.5769 11.13.2016-21:00:00 24.6070 11.13.2016-22:00:00 24.7125 11.13.2016-23:00:00 24.7778 11.14.2016-00:00:00 24.8230 11.14.2016-01:00:00 24.8581 11.14.2016-02:00:00 24.8933 11.14.2016-03:00:00 24.9485 11.14.2016-04:00:00 24.9987 11.14.2016-05:00:00 25.0490 11.14.2016-06:00:00 25.0891 11.14.2016-07:00:00 25.1394 11.14.2016-08:00:00 25.1795 11.14.2016-09:00:00 25.2097 11.14.2016-10:00:00 25.2348 11.14.2016-11:00:00 25.2498 11.14.2016-12:00:00 25.2649 11.14.2016-13:00:00 25.2749 11.14.2016-14:00:00 25.2900 11.14.2016-15:00:00 25.3704 11.14.2016-16:00:00 25.4256 11.14.2016-17:00:00 25.5562 11.14.2016-18:00:00 25.5863 11.14.2016-19:00:00 25.6215 11.14.2016-20:00:00 25.6415 11.14.2016-21:00:00 25.6717 11.14.2016-22:00:00 25.6918 11.14.2016-23:00:00 25.7118 11.15.2016-00:00:00 25.7621 11.15.2016-01:00:00 25.8374 11.15.2016-02:00:00 25.8826 11.15.2016-03:00:00 25.9027 11.15.2016-04:00:00 26.0232 11.15.2016-05:00:00 26.1236 11.15.2016-06:00:00 26.2391 11.15.2016-07:00:00 26.3346 11.15.2016-08:00:00 26.4049 11.15.2016-09:00:00 26.4350 11.15.2016-10:00:00 26.4350 11.15.2016-11:00:00 26.4450 11.15.2016-12:00:00 26.4601 11.15.2016-13:00:00 26.4651 11.15.2016-14:00:00 26.4601 11.15.2016-15:00:00 26.4802 11.15.2016-16:00:00 26.5053 11.15.2016-17:00:00 26.5153 11.15.2016-18:00:00 26.5153 11.15.2016-19:00:00 26.5103 11.15.2016-20:00:00 26.5103 11.15.2016-21:00:00 26.5003 11.15.2016-22:00:00 26.4953 11.15.2016-23:00:00 26.5003 11.16.2016-00:00:00 26.4902 11.16.2016-01:00:00 26.4902 11.16.2016-02:00:00 26.4802 11.16.2016-03:00:00 26.4752 11.16.2016-04:00:00 26.4752 11.16.2016-05:00:00 26.4701 11.16.2016-06:00:00 26.4651 11.16.2016-07:00:00 26.4501 11.16.2016-08:00:00 26.4400 11.16.2016-09:00:00 26.4501 11.16.2016-10:00:00 26.4501 11.16.2016-11:00:00 26.4249 11.16.2016-12:00:00 26.4199 11.16.2016-13:00:00 26.3998 11.16.2016-14:00:00 26.3948 11.16.2016-15:00:00 26.3898 11.16.2016-16:00:00 26.3848 11.16.2016-17:00:00 26.3697 11.16.2016-18:00:00 26.3597 11.16.2016-19:00:00 26.3597 11.16.2016-20:00:00 26.3446 11.16.2016-21:00:00 26.3446 11.16.2016-22:00:00 26.3446 11.16.2016-23:00:00 26.3546 11.17.2016-00:00:00 26.3496 11.17.2016-01:00:00 26.3295 11.17.2016-02:00:00 26.3044 11.17.2016-03:00:00 26.3044 11.17.2016-04:00:00 26.2994 11.17.2016-05:00:00 26.2944 11.17.2016-06:00:00 26.2693 11.17.2016-07:00:00 26.2542 11.17.2016-08:00:00 26.2191 11.17.2016-09:00:00 26.1990 11.17.2016-10:00:00 26.1939 11.17.2016-11:00:00 26.1839 11.17.2016-12:00:00 26.1739 11.17.2016-13:00:00 26.1588 11.17.2016-14:00:00 26.1538 11.17.2016-15:00:00 26.1387 11.17.2016-16:00:00 26.1186 11.17.2016-17:00:00 26.0835 11.17.2016-18:00:00 26.0784 11.17.2016-19:00:00 26.0634 11.17.2016-20:00:00 26.0533 11.17.2016-21:00:00 26.0533 11.17.2016-22:00:00 26.0533 11.17.2016-23:00:00 26.0282 11.18.2016-00:00:00 26.0182 11.18.2016-01:00:00 25.9931 11.18.2016-02:00:00 25.9680 11.18.2016-03:00:00 25.9378 11.18.2016-04:00:00 25.9127 11.18.2016-05:00:00 25.8876 11.18.2016-06:00:00 25.8725 11.18.2016-07:00:00 25.8424 11.18.2016-08:00:00 25.8273 11.18.2016-09:00:00 25.8073 11.18.2016-10:00:00 25.7872 11.18.2016-11:00:00 25.7822 11.18.2016-12:00:00 25.7721 11.18.2016-13:00:00 25.7570 11.18.2016-14:00:00 25.7420 11.18.2016-15:00:00 25.7118 11.18.2016-16:00:00 25.7018 11.18.2016-17:00:00 25.7068 11.18.2016-18:00:00 25.6918 11.18.2016-19:00:00 25.6867 11.18.2016-20:00:00 25.6817 11.18.2016-21:00:00 25.6817 11.18.2016-22:00:00 25.6717 11.18.2016-23:00:00 25.6566 11.19.2016-00:00:00 25.6466 11.19.2016-01:00:00 25.6466 11.19.2016-02:00:00 25.6365 11.19.2016-03:00:00 25.6265 11.19.2016-04:00:00 25.5813 11.19.2016-05:00:00 25.5712 11.19.2016-06:00:00 25.5461 11.19.2016-07:00:00 25.5361 11.19.2016-08:00:00 25.5110 11.19.2016-09:00:00 25.4959 11.19.2016-10:00:00 25.4758 11.19.2016-11:00:00 25.4758 11.19.2016-12:00:00 25.4859 11.19.2016-13:00:00 25.4708 11.19.2016-14:00:00 25.4557 11.19.2016-15:00:00 25.5009 11.19.2016-16:00:00 25.5210 11.19.2016-17:00:00 25.5260 11.19.2016-18:00:00 25.5160 11.19.2016-19:00:00 25.4859 11.19.2016-20:00:00 25.4507 11.19.2016-21:00:00 25.4206 11.19.2016-22:00:00 25.4105 11.19.2016-23:00:00 25.3955 11.20.2016-00:00:00 25.3603 11.20.2016-01:00:00 25.3553 11.20.2016-02:00:00 25.3352 11.20.2016-03:00:00 25.3252 11.20.2016-04:00:00 25.3001 11.20.2016-05:00:00 25.2800 11.20.2016-06:00:00 25.2649 11.20.2016-07:00:00 25.2398 11.20.2016-08:00:00 25.2398 11.20.2016-09:00:00 25.2247 11.20.2016-10:00:00 25.2448 11.20.2016-11:00:00 25.2599 11.20.2016-12:00:00 25.2800 11.20.2016-13:00:00 25.3151 11.20.2016-14:00:00 25.3352 11.20.2016-15:00:00 25.3402 11.20.2016-16:00:00 25.3352 11.20.2016-17:00:00 25.3302 11.20.2016-18:00:00 25.3352 11.20.2016-19:00:00 25.3402 11.20.2016-20:00:00 25.3402 11.20.2016-21:00:00 25.3553 11.20.2016-22:00:00 25.3553 11.20.2016-23:00:00 25.3653 11.21.2016-00:00:00 25.3653 11.21.2016-01:00:00 25.3754 11.21.2016-02:00:00 25.3804 11.21.2016-03:00:00 25.4256 11.21.2016-04:00:00 25.5009 11.21.2016-05:00:00 25.5311 11.21.2016-06:00:00 25.5411 11.21.2016-07:00:00 25.5361 11.21.2016-08:00:00 25.5411 11.21.2016-09:00:00 25.5361 11.21.2016-10:00:00 25.5361 11.21.2016-11:00:00 25.5411 11.21.2016-12:00:00 25.5461 11.21.2016-13:00:00 25.5511 11.21.2016-14:00:00 25.5662 11.21.2016-15:00:00 25.5763 11.21.2016-16:00:00 25.5662 11.21.2016-17:00:00 25.5763 11.21.2016-18:00:00 25.5612 11.21.2016-19:00:00 25.5662 11.21.2016-20:00:00 25.5612 11.21.2016-21:00:00 25.5612 11.21.2016-22:00:00 25.5612 11.21.2016-23:00:00 25.5511 11.22.2016-00:00:00 25.5461 11.22.2016-01:00:00 25.5411 11.22.2016-02:00:00 25.5260 11.22.2016-03:00:00 25.5210 11.22.2016-04:00:00 25.5110 11.22.2016-05:00:00 25.5060 11.22.2016-06:00:00 25.4859 11.22.2016-07:00:00 25.4708 11.22.2016-08:00:00 25.4507 11.22.2016-09:00:00 25.4356 11.22.2016-10:00:00 25.4306 11.22.2016-11:00:00 25.4206 11.22.2016-12:00:00 25.4156 11.22.2016-13:00:00 25.4206 11.22.2016-14:00:00 25.4105 11.22.2016-15:00:00 25.4005 11.22.2016-16:00:00 25.4306 11.22.2016-17:00:00 25.4708 11.22.2016-18:00:00 25.5260 11.22.2016-19:00:00 25.6215 11.22.2016-20:00:00 25.6616 11.22.2016-21:00:00 25.7018 11.22.2016-22:00:00 25.7018 11.22.2016-23:00:00 25.7068 11.23.2016-00:00:00 25.6867 11.23.2016-01:00:00 25.6767 11.23.2016-02:00:00 25.6867 11.23.2016-03:00:00 25.6767 11.23.2016-04:00:00 25.6667 11.23.2016-05:00:00 25.6616 11.23.2016-06:00:00 25.6616 11.23.2016-07:00:00 25.6415 11.23.2016-08:00:00 25.6415 11.23.2016-09:00:00 25.6516 11.23.2016-10:00:00 25.6616 11.23.2016-11:00:00 25.6566 11.23.2016-12:00:00 25.6717 11.23.2016-13:00:00 25.6717 11.23.2016-14:00:00 25.6717 11.23.2016-15:00:00 25.6717 11.23.2016-16:00:00 25.6717 11.23.2016-17:00:00 25.6616 11.23.2016-18:00:00 25.6415 11.23.2016-19:00:00 25.6215 11.23.2016-20:00:00 25.6114 11.23.2016-21:00:00 25.6114 11.23.2016-22:00:00 25.6114 11.23.2016-23:00:00 25.6114 11.24.2016-00:00:00 25.6014 11.24.2016-01:00:00 25.6014 11.24.2016-02:00:00 25.5963 11.24.2016-03:00:00 25.5863 11.24.2016-04:00:00 25.5662 11.24.2016-05:00:00 25.5712 11.24.2016-06:00:00 25.5612 11.24.2016-07:00:00 25.5813 11.24.2016-08:00:00 25.5863 11.24.2016-09:00:00 25.5863 11.24.2016-10:00:00 25.5813 11.24.2016-11:00:00 25.5813 11.24.2016-12:00:00 25.5913 11.24.2016-13:00:00 25.5963 11.24.2016-14:00:00 25.5913 11.24.2016-15:00:00 25.5913 11.24.2016-16:00:00 25.5863 11.24.2016-17:00:00 25.5963 11.24.2016-18:00:00 25.5863 11.24.2016-19:00:00 25.5863 11.24.2016-20:00:00 25.5813 11.24.2016-21:00:00 25.5813 11.24.2016-22:00:00 25.5763 11.24.2016-23:00:00 25.5963 11.25.2016-00:00:00 25.6265 11.25.2016-01:00:00 25.6566 11.25.2016-02:00:00 25.6667 11.25.2016-03:00:00 25.6717 11.25.2016-04:00:00 25.6767 11.25.2016-05:00:00 25.6717 11.25.2016-06:00:00 25.6667 11.25.2016-07:00:00 25.6616 11.25.2016-08:00:00 25.6516 11.25.2016-09:00:00 25.6365 11.25.2016-10:00:00 25.6315 11.25.2016-11:00:00 25.6064 11.25.2016-12:00:00 25.6014 11.25.2016-13:00:00 25.6014 11.25.2016-14:00:00 25.5763 11.25.2016-15:00:00 25.5763 11.25.2016-16:00:00 25.5612 11.25.2016-17:00:00 25.5562 11.25.2016-18:00:00 25.5511 11.25.2016-19:00:00 25.5210 11.25.2016-20:00:00 25.5160 11.25.2016-21:00:00 25.4959 11.25.2016-22:00:00 25.4658 11.25.2016-23:00:00 25.4356 11.26.2016-00:00:00 25.4256 11.26.2016-01:00:00 25.4557 11.26.2016-02:00:00 25.4658 11.26.2016-03:00:00 25.4608 11.26.2016-04:00:00 25.5009 11.26.2016-05:00:00 25.5662 11.26.2016-06:00:00 25.6365 11.26.2016-07:00:00 25.7269 11.26.2016-08:00:00 25.8123 11.26.2016-09:00:00 25.8575 11.26.2016-10:00:00 25.9077 11.26.2016-11:00:00 25.9177 11.26.2016-12:00:00 25.9529 11.26.2016-13:00:00 26.0182 11.26.2016-14:00:00 26.1387 11.26.2016-15:00:00 26.2391 11.26.2016-16:00:00 26.3044 11.26.2016-17:00:00 26.3145 11.26.2016-18:00:00 26.3195 11.26.2016-19:00:00 26.3245 11.26.2016-20:00:00 26.3195 11.26.2016-21:00:00 26.3195 11.26.2016-22:00:00 26.3094 11.26.2016-23:00:00 26.3145 11.27.2016-00:00:00 26.3044 11.27.2016-01:00:00 26.3094 11.27.2016-02:00:00 26.2944 11.27.2016-03:00:00 26.2793 11.27.2016-04:00:00 26.2642 11.27.2016-05:00:00 26.2592 11.27.2016-06:00:00 26.2442 11.27.2016-07:00:00 26.2191 11.27.2016-08:00:00 26.2040 11.27.2016-09:00:00 26.1789 11.27.2016-10:00:00 26.1739 11.27.2016-11:00:00 26.1588 11.27.2016-12:00:00 26.1437 11.27.2016-13:00:00 26.1387 11.27.2016-14:00:00 26.1337 11.27.2016-15:00:00 26.1588 11.27.2016-16:00:00 26.1688 11.27.2016-17:00:00 26.1889 11.27.2016-18:00:00 26.1939 11.27.2016-19:00:00 26.1889 11.27.2016-20:00:00 26.2140 11.27.2016-21:00:00 26.2191 11.27.2016-22:00:00 26.2241 11.27.2016-23:00:00 26.2341 11.28.2016-00:00:00 26.2191 11.28.2016-01:00:00 26.2090 11.28.2016-02:00:00 26.2040 11.28.2016-03:00:00 26.1990 11.28.2016-04:00:00 26.1990 11.28.2016-05:00:00 26.2241 11.28.2016-06:00:00 26.2341 11.28.2016-07:00:00 26.2391 11.28.2016-08:00:00 26.2291 11.28.2016-09:00:00 26.2040 11.28.2016-10:00:00 26.2090 11.28.2016-11:00:00 26.2291 11.28.2016-12:00:00 26.2191 11.28.2016-13:00:00 26.2291 11.28.2016-14:00:00 26.2191 11.28.2016-15:00:00 26.1990 11.28.2016-16:00:00 26.1789 11.28.2016-17:00:00 26.1789 11.28.2016-18:00:00 26.1688 11.28.2016-19:00:00 26.1538 11.28.2016-20:00:00 26.1688 11.28.2016-21:00:00 26.1688 11.28.2016-22:00:00 26.1236 11.28.2016-23:00:00 26.1136 11.29.2016-00:00:00 26.0734 11.29.2016-01:00:00 26.0483 11.29.2016-02:00:00 26.0031 11.29.2016-03:00:00 25.9931 11.29.2016-04:00:00 25.9629 11.29.2016-05:00:00 25.9429 11.29.2016-06:00:00 25.9177 11.29.2016-07:00:00 25.9077 11.29.2016-08:00:00 25.8876 11.29.2016-09:00:00 25.8725 11.29.2016-10:00:00 25.8474 11.29.2016-11:00:00 25.8173 11.29.2016-12:00:00 25.8123 11.29.2016-13:00:00 25.7872 11.29.2016-14:00:00 25.7972 11.29.2016-15:00:00 25.7972 11.29.2016-16:00:00 25.7671 11.29.2016-17:00:00 25.7520 11.29.2016-18:00:00 25.7470 11.29.2016-19:00:00 25.7370 11.29.2016-20:00:00 25.7269 11.29.2016-21:00:00 25.7068 11.29.2016-22:00:00 25.6918 11.29.2016-23:00:00 25.6817 11.30.2016-00:00:00 25.6817 11.30.2016-01:00:00 25.6918 11.30.2016-02:00:00 25.7319 11.30.2016-03:00:00 25.7420 11.30.2016-04:00:00 25.7520 11.30.2016-05:00:00 25.7470 11.30.2016-06:00:00 25.7420 11.30.2016-07:00:00 25.7420 11.30.2016-08:00:00 25.7420 11.30.2016-09:00:00 25.7319 11.30.2016-10:00:00 25.7219 11.30.2016-11:00:00 25.7068 11.30.2016-12:00:00 25.7068 11.30.2016-13:00:00 25.7319 11.30.2016-14:00:00 25.7972 11.30.2016-15:00:00 25.8424 11.30.2016-16:00:00 25.8826 11.30.2016-17:00:00 25.8977 11.30.2016-18:00:00 25.8977 11.30.2016-19:00:00 25.9027 11.30.2016-20:00:00 25.9077 11.30.2016-21:00:00 25.9077 11.30.2016-22:00:00 25.9027 11.30.2016-23:00:00 25.8926 12.01.2016-00:00:00 25.8926 12.01.2016-01:00:00 25.8876 12.01.2016-02:00:00 25.8725 12.01.2016-03:00:00 25.8575 12.01.2016-04:00:00 25.8474 12.01.2016-05:00:00 25.8474 12.01.2016-06:00:00 25.8374 12.01.2016-07:00:00 25.8223 12.01.2016-08:00:00 25.8123 12.01.2016-09:00:00 25.7972 12.01.2016-10:00:00 25.7822 12.01.2016-11:00:00 25.7621 12.01.2016-12:00:00 25.7570 12.01.2016-13:00:00 25.7520 12.01.2016-14:00:00 25.7520 12.01.2016-15:00:00 25.7319 12.01.2016-16:00:00 25.7269 12.01.2016-17:00:00 25.7219 12.01.2016-18:00:00 25.7118 12.01.2016-19:00:00 25.7068 12.01.2016-20:00:00 25.6918 12.01.2016-21:00:00 25.6767 12.01.2016-22:00:00 25.6667 12.01.2016-23:00:00 25.6516 12.02.2016-00:00:00 25.6415 12.02.2016-01:00:00 25.6315 12.02.2016-02:00:00 25.6265 12.02.2016-03:00:00 25.6014 12.02.2016-04:00:00 25.6014 12.02.2016-05:00:00 25.5813 12.02.2016-06:00:00 25.5511 12.02.2016-07:00:00 25.5461 12.02.2016-08:00:00 25.5461 12.02.2016-09:00:00 25.5311 12.02.2016-10:00:00 25.5260 12.02.2016-11:00:00 25.5361 12.02.2016-12:00:00 25.5311 12.02.2016-13:00:00 25.5160 12.02.2016-14:00:00 25.5160 12.02.2016-15:00:00 25.5210 12.02.2016-16:00:00 25.5712 12.02.2016-17:00:00 25.6215 12.02.2016-18:00:00 25.6415 12.02.2016-19:00:00 25.6616 12.02.2016-20:00:00 25.6918 12.02.2016-21:00:00 25.7169 12.02.2016-22:00:00 25.7370 12.02.2016-23:00:00 25.7671 12.03.2016-00:00:00 25.7621 12.03.2016-01:00:00 25.7721 12.03.2016-02:00:00 25.7621 12.03.2016-03:00:00 25.7570 12.03.2016-04:00:00 25.7570 12.03.2016-05:00:00 25.7671 12.03.2016-06:00:00 25.7771 12.03.2016-07:00:00 25.7671 12.03.2016-08:00:00 25.7570 12.03.2016-09:00:00 25.7570 12.03.2016-10:00:00 25.7621 12.03.2016-11:00:00 25.7671 12.03.2016-12:00:00 25.7621 12.03.2016-13:00:00 25.7570 12.03.2016-14:00:00 25.7570 12.03.2016-15:00:00 25.7420 12.03.2016-16:00:00 25.7269 12.03.2016-17:00:00 25.7118 12.03.2016-18:00:00 25.7118 12.03.2016-19:00:00 25.7068 12.03.2016-20:00:00 25.6968 12.03.2016-21:00:00 25.7520 12.03.2016-22:00:00 25.7972 12.03.2016-23:00:00 25.8374 12.04.2016-00:00:00 25.8977 12.04.2016-01:00:00 25.9529 12.04.2016-02:00:00 25.9680 12.04.2016-03:00:00 25.9780 12.04.2016-04:00:00 25.9780 12.04.2016-05:00:00 25.9680 12.04.2016-06:00:00 25.9680 12.04.2016-07:00:00 25.9629 12.04.2016-08:00:00 25.9529 12.04.2016-09:00:00 25.9378 12.04.2016-10:00:00 25.9328 12.04.2016-11:00:00 25.9278 12.04.2016-12:00:00 25.9077 12.04.2016-13:00:00 25.8876 12.04.2016-14:00:00 25.8625 12.04.2016-15:00:00 25.8474 12.04.2016-16:00:00 25.8324 12.04.2016-17:00:00 25.8123 12.04.2016-18:00:00 25.7972 12.04.2016-19:00:00 25.7771 12.04.2016-20:00:00 25.7570 12.04.2016-21:00:00 25.7520 12.04.2016-22:00:00 25.7420 12.04.2016-23:00:00 25.7370 12.05.2016-00:00:00 25.7219 12.05.2016-01:00:00 25.7169 12.05.2016-02:00:00 25.7018 12.05.2016-03:00:00 25.6817 12.05.2016-04:00:00 25.6566 12.05.2016-05:00:00 25.6164 12.05.2016-06:00:00 25.6014 12.05.2016-07:00:00 25.5963 12.05.2016-08:00:00 25.5763 12.05.2016-09:00:00 25.5712 12.05.2016-10:00:00 25.5562 12.05.2016-11:00:00 25.5612 12.05.2016-12:00:00 25.5461 12.05.2016-13:00:00 25.5562 12.05.2016-14:00:00 25.5361 12.05.2016-15:00:00 25.5160 12.05.2016-16:00:00 25.5009 12.05.2016-17:00:00 25.4808 12.05.2016-18:00:00 25.4758 12.05.2016-19:00:00 25.4608 12.05.2016-20:00:00 25.4457 12.05.2016-21:00:00 25.4306 12.05.2016-22:00:00 25.4105 12.05.2016-23:00:00 25.3704 12.06.2016-00:00:00 25.3503 12.06.2016-01:00:00 25.3402 12.06.2016-02:00:00 25.3201 12.06.2016-03:00:00 25.3001 12.06.2016-04:00:00 25.2850 12.06.2016-05:00:00 25.2649 12.06.2016-06:00:00 25.2599 12.06.2016-07:00:00 25.2498 12.06.2016-08:00:00 25.2348 12.06.2016-09:00:00 25.2046 12.06.2016-10:00:00 25.1846 12.06.2016-11:00:00 25.1544 12.06.2016-12:00:00 25.1394 12.06.2016-13:00:00 25.1343 12.06.2016-14:00:00 25.1042 12.06.2016-15:00:00 25.0791 12.06.2016-16:00:00 25.0590 12.06.2016-17:00:00 25.0389 12.06.2016-18:00:00 25.0339 12.06.2016-19:00:00 25.0088 12.06.2016-20:00:00 24.9987 12.06.2016-21:00:00 24.9636 12.06.2016-22:00:00 24.9385 12.06.2016-23:00:00 24.9234 12.07.2016-00:00:00 24.9033 12.07.2016-01:00:00 24.8632 12.07.2016-02:00:00 24.8330 12.07.2016-03:00:00 24.8079 12.07.2016-04:00:00 24.7928 12.07.2016-05:00:00 24.7527 12.07.2016-06:00:00 24.7376 12.07.2016-07:00:00 24.6974 12.07.2016-08:00:00 24.6974 12.07.2016-09:00:00 24.6723 12.07.2016-10:00:00 24.6522 12.07.2016-11:00:00 24.6322 12.07.2016-12:00:00 24.6070 12.07.2016-13:00:00 24.5669 12.07.2016-14:00:00 24.5367 12.07.2016-15:00:00 24.5217 12.07.2016-16:00:00 24.5116 12.07.2016-17:00:00 24.4966 12.07.2016-18:00:00 24.4664 12.07.2016-19:00:00 24.4263 12.07.2016-20:00:00 24.4011 12.07.2016-21:00:00 24.3610 12.07.2016-22:00:00 24.3359 12.07.2016-23:00:00 24.3308 12.08.2016-00:00:00 24.2957 12.08.2016-01:00:00 24.2806 12.08.2016-02:00:00 24.2605 12.08.2016-03:00:00 24.2304 12.08.2016-04:00:00 24.2153 12.08.2016-05:00:00 24.1952 12.08.2016-06:00:00 24.1852 12.08.2016-07:00:00 24.1601 12.08.2016-08:00:00 24.1300 12.08.2016-09:00:00 24.0948 12.08.2016-10:00:00 24.0747 12.08.2016-11:00:00 24.0396 12.08.2016-12:00:00 23.9994 12.08.2016-13:00:00 23.9894 12.08.2016-14:00:00 23.9442 12.08.2016-15:00:00 23.9291 12.08.2016-16:00:00 23.8789 12.08.2016-17:00:00 23.8437 12.08.2016-18:00:00 23.8186 12.08.2016-19:00:00 23.7885 12.08.2016-20:00:00 23.7684 12.08.2016-21:00:00 23.7583 12.08.2016-22:00:00 23.7232 12.08.2016-23:00:00 23.7031 12.09.2016-00:00:00 23.6680 12.09.2016-01:00:00 23.6479 12.09.2016-02:00:00 23.6328 12.09.2016-03:00:00 23.6228 12.09.2016-04:00:00 23.5926 12.09.2016-05:00:00 23.5876 12.09.2016-06:00:00 23.5625 12.09.2016-07:00:00 23.5474 12.09.2016-08:00:00 23.5525 12.09.2016-09:00:00 23.5073 12.09.2016-10:00:00 23.4972 12.09.2016-11:00:00 23.4821 12.09.2016-12:00:00 23.4771 12.09.2016-13:00:00 23.4219 12.09.2016-14:00:00 23.4118 12.09.2016-15:00:00 23.3918 12.09.2016-16:00:00 23.3867 12.09.2016-17:00:00 23.3516 12.09.2016-18:00:00 23.3164 12.09.2016-19:00:00 23.2963 12.09.2016-20:00:00 23.2612 12.09.2016-21:00:00 23.2311 12.09.2016-22:00:00 23.2059 12.09.2016-23:00:00 23.1959 12.10.2016-00:00:00 23.1959 12.10.2016-01:00:00 23.1607 12.10.2016-02:00:00 23.1306 12.10.2016-03:00:00 23.1005 12.10.2016-04:00:00 23.0704 12.10.2016-05:00:00 23.0452 12.10.2016-06:00:00 23.0101 12.10.2016-07:00:00 22.9800 12.10.2016-08:00:00 22.9498 12.10.2016-09:00:00 22.9297 12.10.2016-10:00:00 22.9197 12.10.2016-11:00:00 22.9147 12.10.2016-12:00:00 22.9348 12.10.2016-13:00:00 22.9498 12.10.2016-14:00:00 23.0101 12.10.2016-15:00:00 23.0252 12.10.2016-16:00:00 23.0252 12.10.2016-17:00:00 23.0201 12.10.2016-18:00:00 23.0051 12.10.2016-19:00:00 22.9900 12.10.2016-20:00:00 22.9800 12.10.2016-21:00:00 22.9699 12.10.2016-22:00:00 22.9448 12.10.2016-23:00:00 22.9348 12.11.2016-00:00:00 22.9097 12.11.2016-01:00:00 22.8845 12.11.2016-02:00:00 22.8695 12.11.2016-03:00:00 22.8695 12.11.2016-04:00:00 22.8444 12.11.2016-05:00:00 22.8394 12.11.2016-06:00:00 22.8092 12.11.2016-07:00:00 22.7891 12.11.2016-08:00:00 22.7841 12.11.2016-09:00:00 22.7590 12.11.2016-10:00:00 22.7590 12.11.2016-11:00:00 22.7540 12.11.2016-12:00:00 22.7339 12.11.2016-13:00:00 22.7490 12.11.2016-14:00:00 22.7640 12.11.2016-15:00:00 22.7640 12.11.2016-16:00:00 22.7640 12.11.2016-17:00:00 22.7590 12.11.2016-18:00:00 22.7389 12.11.2016-19:00:00 22.7238 12.11.2016-20:00:00 22.7088 12.11.2016-21:00:00 22.7038 12.11.2016-22:00:00 22.6887 12.11.2016-23:00:00 22.6535 12.12.2016-00:00:00 22.6385 12.12.2016-01:00:00 22.6234 12.12.2016-02:00:00 22.6033 12.12.2016-03:00:00 22.5933 12.12.2016-04:00:00 22.5782 12.12.2016-05:00:00 22.5682 12.12.2016-06:00:00 22.5481 12.12.2016-07:00:00 22.5280 12.12.2016-08:00:00 22.5230 12.12.2016-09:00:00 22.5129 12.12.2016-10:00:00 22.5129 12.12.2016-11:00:00 22.4878 12.12.2016-12:00:00 22.4878 12.12.2016-13:00:00 22.4828 12.12.2016-14:00:00 22.4677 12.12.2016-15:00:00 22.4577 12.12.2016-16:00:00 22.4326 12.12.2016-17:00:00 22.4225 12.12.2016-18:00:00 22.3874 12.12.2016-19:00:00 22.3773 12.12.2016-20:00:00 22.3623 12.12.2016-21:00:00 22.3472 12.12.2016-22:00:00 22.3271 12.12.2016-23:00:00 22.3020 12.13.2016-00:00:00 22.2869 12.13.2016-01:00:00 22.2669 12.13.2016-02:00:00 22.2518 12.13.2016-03:00:00 22.2367 12.13.2016-04:00:00 22.2267 12.13.2016-05:00:00 22.2166 12.13.2016-06:00:00 22.1966 12.13.2016-07:00:00 22.1714 12.13.2016-08:00:00 22.1614 12.13.2016-09:00:00 22.1363 12.13.2016-10:00:00 22.1062 12.13.2016-11:00:00 22.0760 12.13.2016-12:00:00 22.0509 12.13.2016-13:00:00 22.0359 12.13.2016-14:00:00 22.0258 12.13.2016-15:00:00 22.0057 12.13.2016-16:00:00 22.0007 12.13.2016-17:00:00 21.9756 12.13.2016-18:00:00 21.9455 12.13.2016-19:00:00 21.9103 12.13.2016-20:00:00 21.8752 12.13.2016-21:00:00 21.8500 12.13.2016-22:00:00 21.8400 12.13.2016-23:00:00 21.8149 12.14.2016-00:00:00 21.7848 12.14.2016-01:00:00 21.7597 12.14.2016-02:00:00 21.7396 12.14.2016-03:00:00 21.7396 12.14.2016-04:00:00 21.7145 12.14.2016-05:00:00 21.7094 12.14.2016-06:00:00 21.6994 12.14.2016-07:00:00 21.6592 12.14.2016-08:00:00 21.6442 12.14.2016-09:00:00 21.6291 12.14.2016-10:00:00 21.6241 12.14.2016-11:00:00 21.6090 12.14.2016-12:00:00 21.5889 12.14.2016-13:00:00 21.5738 12.14.2016-14:00:00 21.5638 12.14.2016-15:00:00 21.5538 12.14.2016-16:00:00 21.5236 12.14.2016-17:00:00 21.5086 12.14.2016-18:00:00 21.4935 12.14.2016-19:00:00 21.4784 12.14.2016-20:00:00 21.4533 12.14.2016-21:00:00 21.4332 12.14.2016-22:00:00 21.4282 12.14.2016-23:00:00 21.4131 12.15.2016-00:00:00 21.3931 12.15.2016-01:00:00 21.3629 12.15.2016-02:00:00 21.3479 12.15.2016-03:00:00 21.3428 12.15.2016-04:00:00 21.3228 12.15.2016-05:00:00 21.3127 12.15.2016-06:00:00 21.2876 12.15.2016-07:00:00 21.2725 12.15.2016-08:00:00 21.2374 12.15.2016-09:00:00 21.2273 12.15.2016-10:00:00 21.2022 12.15.2016-11:00:00 21.1872 12.15.2016-12:00:00 21.1872 12.15.2016-13:00:00 21.1621 12.15.2016-14:00:00 21.1520 12.15.2016-15:00:00 21.1319 12.15.2016-16:00:00 21.1068 12.15.2016-17:00:00 21.0917 12.15.2016-18:00:00 21.0817 12.15.2016-19:00:00 21.0717 12.15.2016-20:00:00 21.0616 12.15.2016-21:00:00 21.0415 12.15.2016-22:00:00 21.0214 12.15.2016-23:00:00 21.0064 12.16.2016-00:00:00 20.9863 12.16.2016-01:00:00 20.9712 12.16.2016-02:00:00 20.9562 12.16.2016-03:00:00 20.9361 12.16.2016-04:00:00 20.9210 12.16.2016-05:00:00 20.9059 12.16.2016-06:00:00 20.9009 12.16.2016-07:00:00 20.8758 12.16.2016-08:00:00 20.8607 12.16.2016-09:00:00 20.8407 12.16.2016-10:00:00 20.8206 12.16.2016-11:00:00 20.7955 12.16.2016-12:00:00 20.7704 12.16.2016-13:00:00 20.7553 12.16.2016-14:00:00 20.7553 12.16.2016-15:00:00 20.7402 12.16.2016-16:00:00 20.7252 12.16.2016-17:00:00 20.7051 12.16.2016-18:00:00 20.6800 12.16.2016-19:00:00 20.6498 12.16.2016-20:00:00 20.6348 12.16.2016-21:00:00 20.6197 12.16.2016-22:00:00 20.5946 12.16.2016-23:00:00 20.5896 12.17.2016-00:00:00 20.5695 12.17.2016-01:00:00 20.5544 12.17.2016-02:00:00 20.5293 12.17.2016-03:00:00 20.5092 12.17.2016-04:00:00 20.5042 12.17.2016-05:00:00 20.4942 12.17.2016-06:00:00 20.4741 12.17.2016-07:00:00 20.4490 12.17.2016-08:00:00 20.4188 12.17.2016-09:00:00 20.4038 12.17.2016-10:00:00 20.4038 12.17.2016-11:00:00 20.3937 12.17.2016-12:00:00 20.3887 12.17.2016-13:00:00 20.3586 12.17.2016-14:00:00 20.3435 12.17.2016-15:00:00 20.3083 12.17.2016-16:00:00 20.2933 12.17.2016-17:00:00 20.2933 12.17.2016-18:00:00 20.2581 12.17.2016-19:00:00 20.2431 12.17.2016-20:00:00 20.2230 12.17.2016-21:00:00 20.2179 12.17.2016-22:00:00 20.2029 12.17.2016-23:00:00 20.1677 12.18.2016-00:00:00 20.1577 12.18.2016-01:00:00 20.1426 12.18.2016-02:00:00 20.1376 12.18.2016-03:00:00 20.1075 12.18.2016-04:00:00 20.0623 12.18.2016-05:00:00 20.0472 12.18.2016-06:00:00 20.0321 12.18.2016-07:00:00 20.0321 12.18.2016-08:00:00 20.0121 12.18.2016-09:00:00 19.9970 12.18.2016-10:00:00 19.9769 12.18.2016-11:00:00 19.9618 12.18.2016-12:00:00 19.9367 12.18.2016-13:00:00 19.9066 12.18.2016-14:00:00 19.8966 12.18.2016-15:00:00 19.8815 12.18.2016-16:00:00 19.8765 12.18.2016-17:00:00 19.8664 12.18.2016-18:00:00 19.8564 12.18.2016-19:00:00 19.8463 12.18.2016-20:00:00 19.8162 12.18.2016-21:00:00 19.7961 12.18.2016-22:00:00 19.7911 12.18.2016-23:00:00 19.7810 12.19.2016-00:00:00 19.7710 12.19.2016-01:00:00 19.7559 12.19.2016-02:00:00 19.7409 12.19.2016-03:00:00 19.7208 12.19.2016-04:00:00 19.7158 12.19.2016-05:00:00 19.7158 12.19.2016-06:00:00 19.7158 12.19.2016-07:00:00 19.7509 12.19.2016-08:00:00 19.8062 12.19.2016-09:00:00 19.9819 12.19.2016-10:00:00 20.2079 12.19.2016-11:00:00 20.4439 12.19.2016-12:00:00 20.6046 12.19.2016-13:00:00 20.7051 12.19.2016-14:00:00 20.7653 12.19.2016-15:00:00 20.8306 12.19.2016-16:00:00 20.8507 12.19.2016-17:00:00 20.8758 12.19.2016-18:00:00 20.9110 12.19.2016-19:00:00 20.9059 12.19.2016-20:00:00 20.9662 12.19.2016-21:00:00 21.0164 12.19.2016-22:00:00 21.1169 12.19.2016-23:00:00 21.3579 12.20.2016-00:00:00 21.6642 12.20.2016-01:00:00 21.9555 12.20.2016-02:00:00 22.1714 12.20.2016-03:00:00 22.4627 12.20.2016-04:00:00 22.7339 12.20.2016-05:00:00 22.9448 12.20.2016-06:00:00 23.1909 12.20.2016-07:00:00 23.3365 12.20.2016-08:00:00 23.4018 12.20.2016-09:00:00 23.4621 12.20.2016-10:00:00 23.5273 12.20.2016-11:00:00 23.5776 12.20.2016-12:00:00 23.6278 12.20.2016-13:00:00 23.7031 12.20.2016-14:00:00 23.7483 12.20.2016-15:00:00 23.7634 12.20.2016-16:00:00 23.7383 12.20.2016-17:00:00 23.7483 12.20.2016-18:00:00 23.7684 12.20.2016-19:00:00 23.7985 12.20.2016-20:00:00 23.7985 12.20.2016-21:00:00 23.7784 12.20.2016-22:00:00 23.7684 12.20.2016-23:00:00 23.7634 12.21.2016-00:00:00 23.7583 12.21.2016-01:00:00 23.7383 12.21.2016-02:00:00 23.7433 12.21.2016-03:00:00 23.7383 12.21.2016-04:00:00 23.7282 12.21.2016-05:00:00 23.7182 12.21.2016-06:00:00 23.7132 12.21.2016-07:00:00 23.7081 12.21.2016-08:00:00 23.6981 12.21.2016-09:00:00 23.6981 12.21.2016-10:00:00 23.6780 12.21.2016-11:00:00 23.6730 12.21.2016-12:00:00 23.6629 12.21.2016-13:00:00 23.6629 12.21.2016-14:00:00 23.6529 12.21.2016-15:00:00 23.6529 12.21.2016-16:00:00 23.6529 12.21.2016-17:00:00 23.6428 12.21.2016-18:00:00 23.6278 12.21.2016-19:00:00 23.6278 12.21.2016-20:00:00 23.6177 12.21.2016-21:00:00 23.5977 12.21.2016-22:00:00 23.5876 12.21.2016-23:00:00 23.5725 12.22.2016-00:00:00 23.5575 12.22.2016-01:00:00 23.5474 12.22.2016-02:00:00 23.5324 12.22.2016-03:00:00 23.5123 12.22.2016-04:00:00 23.4872 12.22.2016-05:00:00 23.4470 12.22.2016-06:00:00 23.4370 12.22.2016-07:00:00 23.4269 12.22.2016-08:00:00 23.4068 12.22.2016-09:00:00 23.3767 12.22.2016-10:00:00 23.3666 12.22.2016-11:00:00 23.3466 12.22.2016-12:00:00 23.3415 12.22.2016-13:00:00 23.3265 12.22.2016-14:00:00 23.3164 12.22.2016-15:00:00 23.2963 12.22.2016-16:00:00 23.2813 12.22.2016-17:00:00 23.2562 12.22.2016-18:00:00 23.2562 12.22.2016-19:00:00 23.2361 12.22.2016-20:00:00 23.2361 12.22.2016-21:00:00 23.2260 12.22.2016-22:00:00 23.2059 12.22.2016-23:00:00 23.2110 12.23.2016-00:00:00 23.2110 12.23.2016-01:00:00 23.2009 12.23.2016-02:00:00 23.2059 12.23.2016-03:00:00 23.2110 12.23.2016-04:00:00 23.2160 12.23.2016-05:00:00 23.2110 12.23.2016-06:00:00 23.1859 12.23.2016-07:00:00 23.1959 12.23.2016-08:00:00 23.1808 12.23.2016-09:00:00 23.1658 12.23.2016-10:00:00 23.1708 12.23.2016-11:00:00 23.1457 12.23.2016-12:00:00 23.1457 12.23.2016-13:00:00 23.1507 12.23.2016-14:00:00 23.1356 12.23.2016-15:00:00 23.1407 12.23.2016-16:00:00 23.1407 12.23.2016-17:00:00 23.1156 12.23.2016-18:00:00 23.1005 12.23.2016-19:00:00 23.0704 12.23.2016-20:00:00 23.0653 12.23.2016-21:00:00 23.0503 12.23.2016-22:00:00 23.0302 12.23.2016-23:00:00 23.0252 12.24.2016-00:00:00 23.0000 12.24.2016-01:00:00 22.9900 12.24.2016-02:00:00 22.9850 12.24.2016-03:00:00 22.9599 12.24.2016-04:00:00 22.9448 12.24.2016-05:00:00 22.9398 12.24.2016-06:00:00 22.9197 12.24.2016-07:00:00 22.9097 12.24.2016-08:00:00 22.8946 12.24.2016-09:00:00 22.8645 12.24.2016-10:00:00 22.8444 12.24.2016-11:00:00 22.8243 12.24.2016-12:00:00 22.8042 12.24.2016-13:00:00 22.7741 12.24.2016-14:00:00 22.7741 12.24.2016-15:00:00 22.7841 12.24.2016-16:00:00 22.7640 12.24.2016-17:00:00 22.7490 12.24.2016-18:00:00 22.7339 12.24.2016-19:00:00 22.7188 12.24.2016-20:00:00 22.6987 12.24.2016-21:00:00 22.6887 12.24.2016-22:00:00 22.6837 12.24.2016-23:00:00 22.6636 12.25.2016-00:00:00 22.6385 12.25.2016-01:00:00 22.6083 12.25.2016-02:00:00 22.5631 12.25.2016-03:00:00 22.5280 12.25.2016-04:00:00 22.5079 12.25.2016-05:00:00 22.4677 12.25.2016-06:00:00 22.4426 12.25.2016-07:00:00 22.3974 12.25.2016-08:00:00 22.3673 12.25.2016-09:00:00 22.3422 12.25.2016-10:00:00 22.3171 12.25.2016-11:00:00 22.2970 12.25.2016-12:00:00 22.2769 12.25.2016-13:00:00 22.2468 12.25.2016-14:00:00 22.2367 12.25.2016-15:00:00 22.2166 12.25.2016-16:00:00 22.1966 12.25.2016-17:00:00 22.1564 12.25.2016-18:00:00 22.1212 12.25.2016-19:00:00 22.1062 12.25.2016-20:00:00 22.0861 12.25.2016-21:00:00 22.0660 12.25.2016-22:00:00 22.0660 12.25.2016-23:00:00 22.0610 12.26.2016-00:00:00 22.0559 12.26.2016-01:00:00 22.0258 12.26.2016-02:00:00 21.9957 12.26.2016-03:00:00 21.9655 12.26.2016-04:00:00 21.9404 12.26.2016-05:00:00 21.9204 12.26.2016-06:00:00 21.8701 12.26.2016-07:00:00 21.8350 12.26.2016-08:00:00 21.8249 12.26.2016-09:00:00 21.8149 12.26.2016-10:00:00 21.7948 12.26.2016-11:00:00 21.7747 12.26.2016-12:00:00 21.7546 12.26.2016-13:00:00 21.7295 12.26.2016-14:00:00 21.7195 12.26.2016-15:00:00 21.7245 12.26.2016-16:00:00 21.7295 12.26.2016-17:00:00 21.7195 12.26.2016-18:00:00 21.7145 12.26.2016-19:00:00 21.6994 12.26.2016-20:00:00 21.6793 12.26.2016-21:00:00 21.6743 12.26.2016-22:00:00 21.6893 12.26.2016-23:00:00 21.6994 12.27.2016-00:00:00 21.7747 12.27.2016-01:00:00 21.9153 12.27.2016-02:00:00 22.0057 12.27.2016-03:00:00 22.0107 12.27.2016-04:00:00 22.0208 12.27.2016-05:00:00 22.0158 12.27.2016-06:00:00 22.0208 12.27.2016-07:00:00 22.0208 12.27.2016-08:00:00 21.9806 12.27.2016-09:00:00 21.9756 12.27.2016-10:00:00 21.9806 12.27.2016-11:00:00 21.9756 12.27.2016-12:00:00 21.9856 12.27.2016-13:00:00 21.9806 12.27.2016-14:00:00 21.9856 12.27.2016-15:00:00 21.9756 12.27.2016-16:00:00 21.9756 12.27.2016-17:00:00 21.9555 12.27.2016-18:00:00 21.9505 12.27.2016-19:00:00 21.9505 12.27.2016-20:00:00 21.9354 12.27.2016-21:00:00 21.9103 12.27.2016-22:00:00 21.8952 12.27.2016-23:00:00 21.8701 12.28.2016-00:00:00 21.8551 12.28.2016-01:00:00 21.8500 12.28.2016-02:00:00 21.8400 12.28.2016-03:00:00 21.7948 12.28.2016-04:00:00 21.7998 12.28.2016-05:00:00 21.7898 12.28.2016-06:00:00 21.7948 12.28.2016-07:00:00 21.7797 12.28.2016-08:00:00 21.7647 12.28.2016-09:00:00 21.7647 12.28.2016-10:00:00 21.7396 12.28.2016-11:00:00 21.7245 12.28.2016-12:00:00 21.7145 12.28.2016-13:00:00 21.6994 12.28.2016-14:00:00 21.6944 12.28.2016-15:00:00 21.6994 12.28.2016-16:00:00 21.6944 12.28.2016-17:00:00 21.6793 12.28.2016-18:00:00 21.6693 12.28.2016-19:00:00 21.6542 12.28.2016-20:00:00 21.6241 12.28.2016-21:00:00 21.6241 12.28.2016-22:00:00 21.6090 12.28.2016-23:00:00 21.6090 12.29.2016-00:00:00 21.6040 12.29.2016-01:00:00 21.5990 12.29.2016-02:00:00 21.5839 12.29.2016-03:00:00 21.5889 12.29.2016-04:00:00 21.5638 12.29.2016-05:00:00 21.5538 12.29.2016-06:00:00 21.5538 12.29.2016-07:00:00 21.5487 12.29.2016-08:00:00 21.5487 12.29.2016-09:00:00 21.5387 12.29.2016-10:00:00 21.5337 12.29.2016-11:00:00 21.5337 12.29.2016-12:00:00 21.5387 12.29.2016-13:00:00 21.5990 12.29.2016-14:00:00 21.6492 12.29.2016-15:00:00 21.7898 12.29.2016-16:00:00 21.9153 12.29.2016-17:00:00 22.0409 12.29.2016-18:00:00 22.1363 12.29.2016-19:00:00 22.2016 12.29.2016-20:00:00 22.2016 12.29.2016-21:00:00 22.2217 12.29.2016-22:00:00 22.2267 12.29.2016-23:00:00 22.2267 12.30.2016-00:00:00 22.2217 12.30.2016-01:00:00 22.2267 12.30.2016-02:00:00 22.2267 12.30.2016-03:00:00 22.2317 12.30.2016-04:00:00 22.2217 12.30.2016-05:00:00 22.2217 12.30.2016-06:00:00 22.2267 12.30.2016-07:00:00 22.2116 12.30.2016-08:00:00 22.2066 12.30.2016-09:00:00 22.2016 12.30.2016-10:00:00 22.1915 12.30.2016-11:00:00 22.1915 12.30.2016-12:00:00 22.1765 12.30.2016-13:00:00 22.1714 12.30.2016-14:00:00 22.1664 12.30.2016-15:00:00 22.1463 12.30.2016-16:00:00 22.1413 12.30.2016-17:00:00 22.1463 12.30.2016-18:00:00 22.1413 12.30.2016-19:00:00 22.1363 12.30.2016-20:00:00 22.1262 12.30.2016-21:00:00 22.1112 12.30.2016-22:00:00 22.1011 12.30.2016-23:00:00 22.0911 12.31.2016-00:00:00 22.0911 12.31.2016-01:00:00 22.0811 12.31.2016-02:00:00 22.0760 12.31.2016-03:00:00 22.0710 12.31.2016-04:00:00 22.0509 12.31.2016-05:00:00 22.0258 12.31.2016-06:00:00 22.0158 12.31.2016-07:00:00 21.9957 12.31.2016-08:00:00 21.9806 12.31.2016-09:00:00 21.9555 12.31.2016-10:00:00 21.9455 12.31.2016-11:00:00 21.9455 12.31.2016-12:00:00 21.9354 12.31.2016-13:00:00 21.9254 12.31.2016-14:00:00 21.9254 12.31.2016-15:00:00 21.9254 12.31.2016-16:00:00 21.9103 12.31.2016-17:00:00 21.8952 12.31.2016-18:00:00 21.8651 12.31.2016-19:00:00 21.8500 12.31.2016-20:00:00 21.8450 12.31.2016-21:00:00 21.8249 12.31.2016-22:00:00 21.8199 12.31.2016-23:00:00 21.8149 01.01.2017-00:00:00 21.7948 01.01.2017-01:00:00 21.7747 01.01.2017-02:00:00 21.7446 01.01.2017-03:00:00 21.7396 01.01.2017-04:00:00 21.7245 01.01.2017-05:00:00 21.7195 01.01.2017-06:00:00 21.7145 01.01.2017-07:00:00 21.6994 01.01.2017-08:00:00 21.6843 01.01.2017-09:00:00 21.6743 01.01.2017-10:00:00 21.6391 01.01.2017-11:00:00 21.6190 01.01.2017-12:00:00 21.6140 01.01.2017-13:00:00 21.5990 01.01.2017-14:00:00 21.5889 01.01.2017-15:00:00 21.5638 01.01.2017-16:00:00 21.5538 01.01.2017-17:00:00 21.5236 01.01.2017-18:00:00 21.5035 01.01.2017-19:00:00 21.4885 01.01.2017-20:00:00 21.4684 01.01.2017-21:00:00 21.4433 01.01.2017-22:00:00 21.4232 01.01.2017-23:00:00 21.4031 01.02.2017-00:00:00 21.3830 01.02.2017-01:00:00 21.3579 01.02.2017-02:00:00 21.3479 01.02.2017-03:00:00 21.3428 01.02.2017-04:00:00 21.3177 01.02.2017-05:00:00 21.3027 01.02.2017-06:00:00 21.2675 01.02.2017-07:00:00 21.2524 01.02.2017-08:00:00 21.2424 01.02.2017-09:00:00 21.2424 01.02.2017-10:00:00 21.2324 01.02.2017-11:00:00 21.2273 01.02.2017-12:00:00 21.2273 01.02.2017-13:00:00 21.2073 01.02.2017-14:00:00 21.2073 01.02.2017-15:00:00 21.1922 01.02.2017-16:00:00 21.1872 01.02.2017-17:00:00 21.1771 01.02.2017-18:00:00 21.1671 01.02.2017-19:00:00 21.1520 01.02.2017-20:00:00 21.1420 01.02.2017-21:00:00 21.1319 01.02.2017-22:00:00 21.1319 01.02.2017-23:00:00 21.1068 01.03.2017-00:00:00 21.0717 01.03.2017-01:00:00 21.0566 01.03.2017-02:00:00 21.0365 01.03.2017-03:00:00 21.0114 01.03.2017-04:00:00 20.9913 01.03.2017-05:00:00 20.9712 01.03.2017-06:00:00 20.9662 01.03.2017-07:00:00 20.9562 01.03.2017-08:00:00 20.9310 01.03.2017-09:00:00 20.9110 01.03.2017-10:00:00 20.8959 01.03.2017-11:00:00 20.8708 01.03.2017-12:00:00 20.8658 01.03.2017-13:00:00 20.8356 01.03.2017-14:00:00 20.8105 01.03.2017-15:00:00 20.8005 01.03.2017-16:00:00 20.7804 01.03.2017-17:00:00 20.7452 01.03.2017-18:00:00 20.7151 01.03.2017-19:00:00 20.7051 01.03.2017-20:00:00 20.7000 01.03.2017-21:00:00 20.6900 01.03.2017-22:00:00 20.6699 01.03.2017-23:00:00 20.6649 01.04.2017-00:00:00 20.6498 01.04.2017-01:00:00 20.6046 01.04.2017-02:00:00 20.5845 01.04.2017-03:00:00 20.5745 01.04.2017-04:00:00 20.5494 01.04.2017-05:00:00 20.5243 01.04.2017-06:00:00 20.4841 01.04.2017-07:00:00 20.4540 01.04.2017-08:00:00 20.4389 01.04.2017-09:00:00 20.4289 01.04.2017-10:00:00 20.4138 01.04.2017-11:00:00 20.3937 01.04.2017-12:00:00 20.3786 01.04.2017-13:00:00 20.3535 01.04.2017-14:00:00 20.3335 01.04.2017-15:00:00 20.3184 01.04.2017-16:00:00 20.2933 01.04.2017-17:00:00 20.2782 01.04.2017-18:00:00 20.2280 01.04.2017-19:00:00 20.2129 01.04.2017-20:00:00 20.1928 01.04.2017-21:00:00 20.1778 01.04.2017-22:00:00 20.1728 01.04.2017-23:00:00 20.1476 01.05.2017-00:00:00 20.1024 01.05.2017-01:00:00 20.0773 01.05.2017-02:00:00 20.0572 01.05.2017-03:00:00 20.0372 01.05.2017-04:00:00 20.0171 01.05.2017-05:00:00 20.0171 01.05.2017-06:00:00 20.0070 01.05.2017-07:00:00 19.9970 01.05.2017-08:00:00 19.9920 01.05.2017-09:00:00 19.9769 01.05.2017-10:00:00 19.9568 01.05.2017-11:00:00 19.9518 01.05.2017-12:00:00 19.9417 01.05.2017-13:00:00 19.9267 01.05.2017-14:00:00 19.9217 01.05.2017-15:00:00 19.9016 01.05.2017-16:00:00 19.8915 01.05.2017-17:00:00 19.8765 01.05.2017-18:00:00 19.8714 01.05.2017-19:00:00 19.8514 01.05.2017-20:00:00 19.8363 01.05.2017-21:00:00 19.8112 01.05.2017-22:00:00 19.8062 01.05.2017-23:00:00 19.7861 01.06.2017-00:00:00 19.7610 01.06.2017-01:00:00 19.7258 01.06.2017-02:00:00 19.6907 01.06.2017-03:00:00 19.6856 01.06.2017-04:00:00 19.6655 01.06.2017-05:00:00 19.6505 01.06.2017-06:00:00 19.6304 01.06.2017-07:00:00 19.6153 01.06.2017-08:00:00 19.5952 01.06.2017-09:00:00 19.5651 01.06.2017-10:00:00 19.5651 01.06.2017-11:00:00 19.5500 01.06.2017-12:00:00 19.5450 01.06.2017-13:00:00 19.5350 01.06.2017-14:00:00 19.5048 01.06.2017-15:00:00 19.4998 01.06.2017-16:00:00 19.4697 01.06.2017-17:00:00 19.4697 01.06.2017-18:00:00 19.4396 01.06.2017-19:00:00 19.4145 01.06.2017-20:00:00 19.3843 01.06.2017-21:00:00 19.3743 01.06.2017-22:00:00 19.3642 01.06.2017-23:00:00 19.3592 01.07.2017-00:00:00 19.3542 01.07.2017-01:00:00 19.3441 01.07.2017-02:00:00 19.3341 01.07.2017-03:00:00 19.3291 01.07.2017-04:00:00 19.3140 01.07.2017-05:00:00 19.2990 01.07.2017-06:00:00 19.2638 01.07.2017-07:00:00 19.2487 01.07.2017-08:00:00 19.2337 01.07.2017-09:00:00 19.2136 01.07.2017-10:00:00 19.2035 01.07.2017-11:00:00 19.1885 01.07.2017-12:00:00 19.1684 01.07.2017-13:00:00 19.1533 01.07.2017-14:00:00 19.1483 01.07.2017-15:00:00 19.1383 01.07.2017-16:00:00 19.1383 01.07.2017-17:00:00 19.1332 01.07.2017-18:00:00 19.1332 01.07.2017-19:00:00 19.1282 01.07.2017-20:00:00 19.1232 01.07.2017-21:00:00 19.1131 01.07.2017-22:00:00 19.1081 01.07.2017-23:00:00 19.1182 01.08.2017-00:00:00 19.1282 01.08.2017-01:00:00 19.1332 01.08.2017-02:00:00 19.1131 01.08.2017-03:00:00 19.1081 01.08.2017-04:00:00 19.0931 01.08.2017-05:00:00 19.0679 01.08.2017-06:00:00 19.0629 01.08.2017-07:00:00 19.0428 01.08.2017-08:00:00 19.0428 01.08.2017-09:00:00 19.0328 01.08.2017-10:00:00 19.0227 01.08.2017-11:00:00 19.0077 01.08.2017-12:00:00 19.0077 01.08.2017-13:00:00 19.0027 01.08.2017-14:00:00 19.0177 01.08.2017-15:00:00 19.0479 01.08.2017-16:00:00 19.1734 01.08.2017-17:00:00 19.2538 01.08.2017-18:00:00 19.3241 01.08.2017-19:00:00 19.3592 01.08.2017-20:00:00 19.4094 01.08.2017-21:00:00 19.4597 01.08.2017-22:00:00 19.5199 01.08.2017-23:00:00 19.5651 01.09.2017-00:00:00 19.5802 01.09.2017-01:00:00 19.6304 01.09.2017-02:00:00 19.6605 01.09.2017-03:00:00 19.6555 01.09.2017-04:00:00 19.6555 01.09.2017-05:00:00 19.6706 01.09.2017-06:00:00 19.6605 01.09.2017-07:00:00 19.6655 01.09.2017-08:00:00 19.6555 01.09.2017-09:00:00 19.6455 01.09.2017-10:00:00 19.6304 01.09.2017-11:00:00 19.6304 01.09.2017-12:00:00 19.6505 01.09.2017-13:00:00 19.6655 01.09.2017-14:00:00 19.7007 01.09.2017-15:00:00 19.7057 01.09.2017-16:00:00 19.7107 01.09.2017-17:00:00 19.7107 01.09.2017-18:00:00 19.7107 01.09.2017-19:00:00 19.7158 01.09.2017-20:00:00 19.7057 01.09.2017-21:00:00 19.7007 01.09.2017-22:00:00 19.7007 01.09.2017-23:00:00 19.6907 01.10.2017-00:00:00 19.6856 01.10.2017-01:00:00 19.6756 01.10.2017-02:00:00 19.6706 01.10.2017-03:00:00 19.6706 01.10.2017-04:00:00 19.6605 01.10.2017-05:00:00 19.6455 01.10.2017-06:00:00 19.6304 01.10.2017-07:00:00 19.6254 01.10.2017-08:00:00 19.6203 01.10.2017-09:00:00 19.6103 01.10.2017-10:00:00 19.5952 01.10.2017-11:00:00 19.5952 01.10.2017-12:00:00 19.5902 01.10.2017-13:00:00 19.5952 01.10.2017-14:00:00 19.5952 01.10.2017-15:00:00 19.5852 01.10.2017-16:00:00 19.5902 01.10.2017-17:00:00 19.5852 01.10.2017-18:00:00 19.5802 01.10.2017-19:00:00 19.5802 01.10.2017-20:00:00 19.5852 01.10.2017-21:00:00 19.5551 01.10.2017-22:00:00 19.5450 01.10.2017-23:00:00 19.5350 01.11.2017-00:00:00 19.5249 01.11.2017-01:00:00 19.5199 01.11.2017-02:00:00 19.5199 01.11.2017-03:00:00 19.5099 01.11.2017-04:00:00 19.5048 01.11.2017-05:00:00 19.4747 01.11.2017-06:00:00 19.4647 01.11.2017-07:00:00 19.4597 01.11.2017-08:00:00 19.4446 01.11.2017-09:00:00 19.4446 01.11.2017-10:00:00 19.4396 01.11.2017-11:00:00 19.4295 01.11.2017-12:00:00 19.4245 01.11.2017-13:00:00 19.4245 01.11.2017-14:00:00 19.4195 01.11.2017-15:00:00 19.4145 01.11.2017-16:00:00 19.4145 01.11.2017-17:00:00 19.3994 01.11.2017-18:00:00 19.3944 01.11.2017-19:00:00 19.3843 01.11.2017-20:00:00 19.3743 01.11.2017-21:00:00 19.3542 01.11.2017-22:00:00 19.3492 01.11.2017-23:00:00 19.3291 01.12.2017-00:00:00 19.3241 01.12.2017-01:00:00 19.3140 01.12.2017-02:00:00 19.3140 01.12.2017-03:00:00 19.2939 01.12.2017-04:00:00 19.2738 01.12.2017-05:00:00 19.2437 01.12.2017-06:00:00 19.2337 01.12.2017-07:00:00 19.2186 01.12.2017-08:00:00 19.2035 01.12.2017-09:00:00 19.1935 01.12.2017-10:00:00 19.1734 01.12.2017-11:00:00 19.1483 01.12.2017-12:00:00 19.1483 01.12.2017-13:00:00 19.1383 01.12.2017-14:00:00 19.1081 01.12.2017-15:00:00 19.1031 01.12.2017-16:00:00 19.0931 01.12.2017-17:00:00 19.0830 01.12.2017-18:00:00 19.0730 01.12.2017-19:00:00 19.0579 01.12.2017-20:00:00 19.0328 01.12.2017-21:00:00 19.0328 01.12.2017-22:00:00 19.0177 01.12.2017-23:00:00 19.0127 01.13.2017-00:00:00 19.0077 01.13.2017-01:00:00 19.0027 01.13.2017-02:00:00 18.9976 01.13.2017-03:00:00 18.9976 01.13.2017-04:00:00 18.9826 01.13.2017-05:00:00 18.9675 01.13.2017-06:00:00 18.9575 01.13.2017-07:00:00 18.9474 01.13.2017-08:00:00 18.9474 01.13.2017-09:00:00 18.9324 01.13.2017-10:00:00 18.9223 01.13.2017-11:00:00 18.9072 01.13.2017-12:00:00 18.8972 01.13.2017-13:00:00 18.8821 01.13.2017-14:00:00 18.8620 01.13.2017-15:00:00 18.8570 01.13.2017-16:00:00 18.8520 01.13.2017-17:00:00 18.8470 01.13.2017-18:00:00 18.8470 01.13.2017-19:00:00 18.8470 01.13.2017-20:00:00 18.8420 01.13.2017-21:00:00 18.8319 01.13.2017-22:00:00 18.8319 01.13.2017-23:00:00 18.8269 01.14.2017-00:00:00 18.8219 01.14.2017-01:00:00 18.8169 01.14.2017-02:00:00 18.8169 01.14.2017-03:00:00 18.8118 01.14.2017-04:00:00 18.7968 01.14.2017-05:00:00 18.7817 01.14.2017-06:00:00 18.7717 01.14.2017-07:00:00 18.7717 01.14.2017-08:00:00 18.7566 01.14.2017-09:00:00 18.7566 01.14.2017-10:00:00 18.7516 01.14.2017-11:00:00 18.7365 01.14.2017-12:00:00 18.7114 01.14.2017-13:00:00 18.7014 01.14.2017-14:00:00 18.6813 01.14.2017-15:00:00 18.6762 01.14.2017-16:00:00 18.6662 01.14.2017-17:00:00 18.6612 01.14.2017-18:00:00 18.6562 01.14.2017-19:00:00 18.6461 01.14.2017-20:00:00 18.6160 01.14.2017-21:00:00 18.6110 01.14.2017-22:00:00 18.6009 01.14.2017-23:00:00 18.5808 01.15.2017-00:00:00 18.5658 01.15.2017-01:00:00 18.5607 01.15.2017-02:00:00 18.5557 01.15.2017-03:00:00 18.5407 01.15.2017-04:00:00 18.5206 01.15.2017-05:00:00 18.5005 01.15.2017-06:00:00 18.4955 01.15.2017-07:00:00 18.4703 01.15.2017-08:00:00 18.4603 01.15.2017-09:00:00 18.4452 01.15.2017-10:00:00 18.4352 01.15.2017-11:00:00 18.4352 01.15.2017-12:00:00 18.4151 01.15.2017-13:00:00 18.3900 01.15.2017-14:00:00 18.3749 01.15.2017-15:00:00 18.3649 01.15.2017-16:00:00 18.3599 01.15.2017-17:00:00 18.3498 01.15.2017-18:00:00 18.3348 01.15.2017-19:00:00 18.3096 01.15.2017-20:00:00 18.2996 01.15.2017-21:00:00 18.2946 01.15.2017-22:00:00 18.2795 01.15.2017-23:00:00 18.2695 01.16.2017-00:00:00 18.2645 01.16.2017-01:00:00 18.2594 01.16.2017-02:00:00 18.2393 01.16.2017-03:00:00 18.2293 01.16.2017-04:00:00 18.2243 01.16.2017-05:00:00 18.2193 01.16.2017-06:00:00 18.2042 01.16.2017-07:00:00 18.1841 01.16.2017-08:00:00 18.1841 01.16.2017-09:00:00 18.1841 01.16.2017-10:00:00 18.1690 01.16.2017-11:00:00 18.1590 01.16.2017-12:00:00 18.1540 01.16.2017-13:00:00 18.1489 01.16.2017-14:00:00 18.1289 01.16.2017-15:00:00 18.1238 01.16.2017-16:00:00 18.1238 01.16.2017-17:00:00 18.1238 01.16.2017-18:00:00 18.1088 01.16.2017-19:00:00 18.1038 01.16.2017-20:00:00 18.0786 01.16.2017-21:00:00 18.0686 01.16.2017-22:00:00 18.0586 01.16.2017-23:00:00 18.0586 01.17.2017-00:00:00 18.0435 01.17.2017-01:00:00 18.0234 01.17.2017-02:00:00 18.0083 01.17.2017-03:00:00 18.0083 01.17.2017-04:00:00 18.0033 01.17.2017-05:00:00 18.1138 01.17.2017-06:00:00 18.2996 01.17.2017-07:00:00 18.4352 01.17.2017-08:00:00 18.6059 01.17.2017-09:00:00 18.8219 01.17.2017-10:00:00 19.2889 01.17.2017-11:00:00 20.0020 01.17.2017-12:00:00 20.5544 01.17.2017-13:00:00 20.7201 01.17.2017-14:00:00 20.9009 01.17.2017-15:00:00 21.2474 01.17.2017-16:00:00 21.4935 01.17.2017-17:00:00 21.6190 01.17.2017-18:00:00 21.7044 01.17.2017-19:00:00 21.7998 01.17.2017-20:00:00 21.8802 01.17.2017-21:00:00 22.0107 01.17.2017-22:00:00 22.1212 01.17.2017-23:00:00 22.2418 01.18.2017-00:00:00 22.4426 01.18.2017-01:00:00 22.5682 01.18.2017-02:00:00 22.6736 01.18.2017-03:00:00 22.7439 01.18.2017-04:00:00 22.8293 01.18.2017-05:00:00 22.9498 01.18.2017-06:00:00 23.0904 01.18.2017-07:00:00 23.2210 01.18.2017-08:00:00 23.3064 01.18.2017-09:00:00 23.3566 01.18.2017-10:00:00 23.4269 01.18.2017-11:00:00 23.4872 01.18.2017-12:00:00 23.5424 01.18.2017-13:00:00 23.5725 01.18.2017-14:00:00 23.6328 01.18.2017-15:00:00 23.6579 01.18.2017-16:00:00 23.6931 01.18.2017-17:00:00 23.7081 01.18.2017-18:00:00 23.7132 01.18.2017-19:00:00 23.7182 01.18.2017-20:00:00 23.7332 01.18.2017-21:00:00 23.7483 01.18.2017-22:00:00 23.7684 01.18.2017-23:00:00 23.7885 01.19.2017-00:00:00 23.8287 01.19.2017-01:00:00 23.8839 01.19.2017-02:00:00 23.8990 01.19.2017-03:00:00 23.9291 01.19.2017-04:00:00 23.9241 01.19.2017-05:00:00 23.9391 01.19.2017-06:00:00 23.9492 01.19.2017-07:00:00 23.9592 01.19.2017-08:00:00 23.9542 01.19.2017-09:00:00 23.9693 01.19.2017-10:00:00 24.0044 01.19.2017-11:00:00 24.0346 01.19.2017-12:00:00 24.0295 01.19.2017-13:00:00 24.0597 01.19.2017-14:00:00 24.0848 01.19.2017-15:00:00 24.0898 01.19.2017-16:00:00 24.0998 01.19.2017-17:00:00 24.1199 01.19.2017-18:00:00 24.1249 01.19.2017-19:00:00 24.1149 01.19.2017-20:00:00 24.1149 01.19.2017-21:00:00 24.1149 01.19.2017-22:00:00 24.1099 01.19.2017-23:00:00 24.0898 01.20.2017-00:00:00 24.0948 01.20.2017-01:00:00 24.0848 01.20.2017-02:00:00 24.0848 01.20.2017-03:00:00 24.0848 01.20.2017-04:00:00 24.0797 01.20.2017-05:00:00 24.0797 01.20.2017-06:00:00 24.0697 01.20.2017-07:00:00 24.0597 01.20.2017-08:00:00 24.0647 01.20.2017-09:00:00 24.0546 01.20.2017-10:00:00 24.0346 01.20.2017-11:00:00 24.0094 01.20.2017-12:00:00 24.0094 01.20.2017-13:00:00 23.9994 01.20.2017-14:00:00 23.9843 01.20.2017-15:00:00 23.9793 01.20.2017-16:00:00 23.9743 01.20.2017-17:00:00 23.9542 01.20.2017-18:00:00 23.9391 01.20.2017-19:00:00 23.9391 01.20.2017-20:00:00 23.9190 01.20.2017-21:00:00 23.8939 01.20.2017-22:00:00 23.8789 01.20.2017-23:00:00 23.8738 01.21.2017-00:00:00 23.8688 01.21.2017-01:00:00 23.8588 01.21.2017-02:00:00 23.8538 01.21.2017-03:00:00 23.8437 01.21.2017-04:00:00 23.8337 01.21.2017-05:00:00 23.8086 01.21.2017-06:00:00 23.7935 01.21.2017-07:00:00 23.7784 01.21.2017-08:00:00 23.7684 01.21.2017-09:00:00 23.7634 01.21.2017-10:00:00 23.7433 01.21.2017-11:00:00 23.7282 01.21.2017-12:00:00 23.7132 01.21.2017-13:00:00 23.6981 01.21.2017-14:00:00 23.6730 01.21.2017-15:00:00 23.6579 01.21.2017-16:00:00 23.6479 01.21.2017-17:00:00 23.6529 01.21.2017-18:00:00 23.6328 01.21.2017-19:00:00 23.6278 01.21.2017-20:00:00 23.6127 01.21.2017-21:00:00 23.5725 01.21.2017-22:00:00 23.5474 01.21.2017-23:00:00 23.5424 01.22.2017-00:00:00 23.5374 01.22.2017-01:00:00 23.5273 01.22.2017-02:00:00 23.5073 01.22.2017-03:00:00 23.5073 01.22.2017-04:00:00 23.5022 01.22.2017-05:00:00 23.4872 01.22.2017-06:00:00 23.4721 01.22.2017-07:00:00 23.4420 01.22.2017-08:00:00 23.4319 01.22.2017-09:00:00 23.4269 01.22.2017-10:00:00 23.4118 01.22.2017-11:00:00 23.4018 01.22.2017-12:00:00 23.3867 01.22.2017-13:00:00 23.3666 01.22.2017-14:00:00 23.3516 01.22.2017-15:00:00 23.3365 01.22.2017-16:00:00 23.3114 01.22.2017-17:00:00 23.3064 01.22.2017-18:00:00 23.3014 01.22.2017-19:00:00 23.2813 01.22.2017-20:00:00 23.2712 01.22.2017-21:00:00 23.2562 01.22.2017-22:00:00 23.2411 01.22.2017-23:00:00 23.2260 01.23.2017-00:00:00 23.2260 01.23.2017-01:00:00 23.2160 01.23.2017-02:00:00 23.2059 01.23.2017-03:00:00 23.1708 01.23.2017-04:00:00 23.1256 01.23.2017-05:00:00 23.1105 01.23.2017-06:00:00 23.0854 01.23.2017-07:00:00 23.0653 01.23.2017-08:00:00 23.0603 01.23.2017-09:00:00 23.0452 01.23.2017-10:00:00 23.0352 01.23.2017-11:00:00 23.0151 01.23.2017-12:00:00 23.0000 01.23.2017-13:00:00 22.9649 01.23.2017-14:00:00 22.9498 01.23.2017-15:00:00 22.9297 01.23.2017-16:00:00 22.8946 01.23.2017-17:00:00 22.8695 01.23.2017-18:00:00 22.8544 01.23.2017-19:00:00 22.8343 01.23.2017-20:00:00 22.8193 01.23.2017-21:00:00 22.7942 01.23.2017-22:00:00 22.7791 01.23.2017-23:00:00 22.7540 01.24.2017-00:00:00 22.7339 01.24.2017-01:00:00 22.7238 01.24.2017-02:00:00 22.6937 01.24.2017-03:00:00 22.6787 01.24.2017-04:00:00 22.6636 01.24.2017-05:00:00 22.6284 01.24.2017-06:00:00 22.6134 01.24.2017-07:00:00 22.5883 01.24.2017-08:00:00 22.5883 01.24.2017-09:00:00 22.5782 01.24.2017-10:00:00 22.5732 01.24.2017-11:00:00 22.5581 01.24.2017-12:00:00 22.5280 01.24.2017-13:00:00 22.4828 01.24.2017-14:00:00 22.4527 01.24.2017-15:00:00 22.4175 01.24.2017-16:00:00 22.4075 01.24.2017-17:00:00 22.3723 01.24.2017-18:00:00 22.3522 01.24.2017-19:00:00 22.3121 01.24.2017-20:00:00 22.2970 01.24.2017-21:00:00 22.2719 01.24.2017-22:00:00 22.2568 01.24.2017-23:00:00 22.2166 01.25.2017-00:00:00 22.2116 01.25.2017-01:00:00 22.2016 01.25.2017-02:00:00 22.1865 01.25.2017-03:00:00 22.1463 01.25.2017-04:00:00 22.1313 01.25.2017-05:00:00 22.1011 01.25.2017-06:00:00 22.0811 01.25.2017-07:00:00 22.0559 01.25.2017-08:00:00 22.0308 01.25.2017-09:00:00 22.0057 01.25.2017-10:00:00 21.9806 01.25.2017-11:00:00 21.9655 01.25.2017-12:00:00 21.9605 01.25.2017-13:00:00 21.9354 01.25.2017-14:00:00 21.9304 01.25.2017-15:00:00 21.9204 01.25.2017-16:00:00 21.9003 01.25.2017-17:00:00 21.8902 01.25.2017-18:00:00 21.8601 01.25.2017-19:00:00 21.8400 01.25.2017-20:00:00 21.8149 01.25.2017-21:00:00 21.7797 01.25.2017-22:00:00 21.7396 01.25.2017-23:00:00 21.7295 01.26.2017-00:00:00 21.7044 01.26.2017-01:00:00 21.6843 01.26.2017-02:00:00 21.6693 01.26.2017-03:00:00 21.6341 01.26.2017-04:00:00 21.6140 01.26.2017-05:00:00 21.6090 01.26.2017-06:00:00 21.5738 01.26.2017-07:00:00 21.5387 01.26.2017-08:00:00 21.5136 01.26.2017-09:00:00 21.4885 01.26.2017-10:00:00 21.4784 01.26.2017-11:00:00 21.4634 01.26.2017-12:00:00 21.4583 01.26.2017-13:00:00 21.4583 01.26.2017-14:00:00 21.4533 01.26.2017-15:00:00 21.4182 01.26.2017-16:00:00 21.4131 01.26.2017-17:00:00 21.4031 01.26.2017-18:00:00 21.3880 01.26.2017-19:00:00 21.3428 01.26.2017-20:00:00 21.3278 01.26.2017-21:00:00 21.3077 01.26.2017-22:00:00 21.2776 01.26.2017-23:00:00 21.2625 01.27.2017-00:00:00 21.2524 01.27.2017-01:00:00 21.2273 01.27.2017-02:00:00 21.2073 01.27.2017-03:00:00 21.2022 01.27.2017-04:00:00 21.1922 01.27.2017-05:00:00 21.1771 01.27.2017-06:00:00 21.1621 01.27.2017-07:00:00 21.1420 01.27.2017-08:00:00 21.1068 01.27.2017-09:00:00 21.0817 01.27.2017-10:00:00 21.0717 01.27.2017-11:00:00 21.0666 01.27.2017-12:00:00 21.0466 01.27.2017-13:00:00 21.0214 01.27.2017-14:00:00 21.0064 01.27.2017-15:00:00 21.0014 01.27.2017-16:00:00 20.9411 01.27.2017-17:00:00 20.9361 01.27.2017-18:00:00 20.9059 01.27.2017-19:00:00 20.8909 01.27.2017-20:00:00 20.8708 01.27.2017-21:00:00 20.8407 01.27.2017-22:00:00 20.8256 01.27.2017-23:00:00 20.8005 01.28.2017-00:00:00 20.7904 01.28.2017-01:00:00 20.7704 01.28.2017-02:00:00 20.7503 01.28.2017-03:00:00 20.7452 01.28.2017-04:00:00 20.7402 01.28.2017-05:00:00 20.7302 01.28.2017-06:00:00 20.6950 01.28.2017-07:00:00 20.6699 01.28.2017-08:00:00 20.6398 01.28.2017-09:00:00 20.5996 01.28.2017-10:00:00 20.5946 01.28.2017-11:00:00 20.5795 01.28.2017-12:00:00 20.5645 01.28.2017-13:00:00 20.5594 01.28.2017-14:00:00 20.5594 01.28.2017-15:00:00 20.5745 01.28.2017-16:00:00 20.5745 01.28.2017-17:00:00 20.5695 01.28.2017-18:00:00 20.5393 01.28.2017-19:00:00 20.5193 01.28.2017-20:00:00 20.5042 01.28.2017-21:00:00 20.4942 01.28.2017-22:00:00 20.4841 01.28.2017-23:00:00 20.4741 01.29.2017-00:00:00 20.4640 01.29.2017-01:00:00 20.4439 01.29.2017-02:00:00 20.4289 01.29.2017-03:00:00 20.4238 01.29.2017-04:00:00 20.4138 01.29.2017-05:00:00 20.4088 01.29.2017-06:00:00 20.3987 01.29.2017-07:00:00 20.3887 01.29.2017-08:00:00 20.3837 01.29.2017-09:00:00 20.3686 01.29.2017-10:00:00 20.3485 01.29.2017-11:00:00 20.3385 01.29.2017-12:00:00 20.3284 01.29.2017-13:00:00 20.3083 01.29.2017-14:00:00 20.3033 01.29.2017-15:00:00 20.3033 01.29.2017-16:00:00 20.3033 01.29.2017-17:00:00 20.3083 01.29.2017-18:00:00 20.3234 01.29.2017-19:00:00 20.3485 01.29.2017-20:00:00 20.3636 01.29.2017-21:00:00 20.3837 01.29.2017-22:00:00 20.3987 01.29.2017-23:00:00 20.4188 01.30.2017-00:00:00 20.4289 01.30.2017-01:00:00 20.4238 01.30.2017-02:00:00 20.4238 01.30.2017-03:00:00 20.4339 01.30.2017-04:00:00 20.4439 01.30.2017-05:00:00 20.4339 01.30.2017-06:00:00 20.4389 01.30.2017-07:00:00 20.4490 01.30.2017-08:00:00 20.4389 01.30.2017-09:00:00 20.4439 01.30.2017-10:00:00 20.4439 01.30.2017-11:00:00 20.4640 01.30.2017-12:00:00 20.4791 01.30.2017-13:00:00 20.4791 01.30.2017-14:00:00 20.4841 01.30.2017-15:00:00 20.4891 01.30.2017-16:00:00 20.4891 01.30.2017-17:00:00 20.4841 01.30.2017-18:00:00 20.4791 01.30.2017-19:00:00 20.4741 01.30.2017-20:00:00 20.4640 01.30.2017-21:00:00 20.4490 01.30.2017-22:00:00 20.4389 01.30.2017-23:00:00 20.4339 01.31.2017-00:00:00 20.4389 01.31.2017-01:00:00 20.4339 01.31.2017-02:00:00 20.4238 01.31.2017-03:00:00 20.4238 01.31.2017-04:00:00 20.4188 01.31.2017-05:00:00 20.3987 01.31.2017-06:00:00 20.3887 01.31.2017-07:00:00 20.3786 01.31.2017-08:00:00 20.3586 01.31.2017-09:00:00 20.3485 01.31.2017-10:00:00 20.3234 01.31.2017-11:00:00 20.3284 01.31.2017-12:00:00 20.3134 01.31.2017-13:00:00 20.2883 01.31.2017-14:00:00 20.2782 01.31.2017-15:00:00 20.2631 01.31.2017-16:00:00 20.2581 01.31.2017-17:00:00 20.2431 01.31.2017-18:00:00 20.2330 01.31.2017-19:00:00 20.2179 01.31.2017-20:00:00 20.1979 01.31.2017-21:00:00 20.1878 01.31.2017-22:00:00 20.1577 01.31.2017-23:00:00 20.1476 02.01.2017-00:00:00 20.1276 02.01.2017-01:00:00 20.1125 02.01.2017-02:00:00 20.0824 02.01.2017-03:00:00 20.0723 02.01.2017-04:00:00 20.0623 02.01.2017-05:00:00 20.0522 02.01.2017-06:00:00 20.0271 02.01.2017-07:00:00 20.0171 02.01.2017-08:00:00 20.0121 02.01.2017-09:00:00 20.0070 02.01.2017-10:00:00 19.9869 02.01.2017-11:00:00 19.9618 02.01.2017-12:00:00 19.9417 02.01.2017-13:00:00 19.9367 02.01.2017-14:00:00 19.9217 02.01.2017-15:00:00 19.9016 02.01.2017-16:00:00 19.8714 02.01.2017-17:00:00 19.8564 02.01.2017-18:00:00 19.8514 02.01.2017-19:00:00 19.8413 02.01.2017-20:00:00 19.8363 02.01.2017-21:00:00 19.8313 02.01.2017-22:00:00 19.8112 02.01.2017-23:00:00 19.8062 02.02.2017-00:00:00 19.7911 02.02.2017-01:00:00 19.7710 02.02.2017-02:00:00 19.7459 02.02.2017-03:00:00 19.7158 02.02.2017-04:00:00 19.6957 02.02.2017-05:00:00 19.6806 02.02.2017-06:00:00 19.6655 02.02.2017-07:00:00 19.6605 02.02.2017-08:00:00 19.6555 02.02.2017-09:00:00 19.6555 02.02.2017-10:00:00 19.6555 02.02.2017-11:00:00 19.6455 02.02.2017-12:00:00 19.6304 02.02.2017-13:00:00 19.6254 02.02.2017-14:00:00 19.6003 02.02.2017-15:00:00 19.5802 02.02.2017-16:00:00 19.5651 02.02.2017-17:00:00 19.5500 02.02.2017-18:00:00 19.5300 02.02.2017-19:00:00 19.5099 02.02.2017-20:00:00 19.4797 02.02.2017-21:00:00 19.4496 02.02.2017-22:00:00 19.4295 02.02.2017-23:00:00 19.4094 02.03.2017-00:00:00 19.3843 02.03.2017-01:00:00 19.3743 02.03.2017-02:00:00 19.3793 02.03.2017-03:00:00 19.3693 02.03.2017-04:00:00 19.3592 02.03.2017-05:00:00 19.3341 02.03.2017-06:00:00 19.3341 02.03.2017-07:00:00 19.3241 02.03.2017-08:00:00 19.3140 02.03.2017-09:00:00 19.3090 02.03.2017-10:00:00 19.3190 02.03.2017-11:00:00 19.3190 02.03.2017-12:00:00 19.2939 02.03.2017-13:00:00 19.2939 02.03.2017-14:00:00 19.3040 02.03.2017-15:00:00 19.3140 02.03.2017-16:00:00 19.3241 02.03.2017-17:00:00 19.3190 02.03.2017-18:00:00 19.3291 02.03.2017-19:00:00 19.3291 02.03.2017-20:00:00 19.3391 02.03.2017-21:00:00 19.3190 02.03.2017-22:00:00 19.3241 02.03.2017-23:00:00 19.3341 02.04.2017-00:00:00 19.3190 02.04.2017-01:00:00 19.3743 02.04.2017-02:00:00 19.4747 02.04.2017-03:00:00 19.6203 02.04.2017-04:00:00 19.7810 02.04.2017-05:00:00 19.8313 02.04.2017-06:00:00 19.8714 02.04.2017-07:00:00 19.9367 02.04.2017-08:00:00 19.9819 02.04.2017-09:00:00 20.0171 02.04.2017-10:00:00 20.1125 02.04.2017-11:00:00 20.2129 02.04.2017-12:00:00 20.3335 02.04.2017-13:00:00 20.5645 02.04.2017-14:00:00 20.7252 02.04.2017-15:00:00 20.8859 02.04.2017-16:00:00 20.9612 02.04.2017-17:00:00 21.0214 02.04.2017-18:00:00 21.0867 02.04.2017-19:00:00 21.1570 02.04.2017-20:00:00 21.1972 02.04.2017-21:00:00 21.2474 02.04.2017-22:00:00 21.2575 02.04.2017-23:00:00 21.3027 02.05.2017-00:00:00 21.3228 02.05.2017-01:00:00 21.3278 02.05.2017-02:00:00 21.3328 02.05.2017-03:00:00 21.3428 02.05.2017-04:00:00 21.3680 02.05.2017-05:00:00 21.3730 02.05.2017-06:00:00 21.3830 02.05.2017-07:00:00 21.3780 02.05.2017-08:00:00 21.3830 02.05.2017-09:00:00 21.4031 02.05.2017-10:00:00 21.4031 02.05.2017-11:00:00 21.4182 02.05.2017-12:00:00 21.4282 02.05.2017-13:00:00 21.4332 02.05.2017-14:00:00 21.4533 02.05.2017-15:00:00 21.4684 02.05.2017-16:00:00 21.4985 02.05.2017-17:00:00 21.5236 02.05.2017-18:00:00 21.5236 02.05.2017-19:00:00 21.5186 02.05.2017-20:00:00 21.5236 02.05.2017-21:00:00 21.5136 02.05.2017-22:00:00 21.5186 02.05.2017-23:00:00 21.5186 02.06.2017-00:00:00 21.5035 02.06.2017-01:00:00 21.4935 02.06.2017-02:00:00 21.4885 02.06.2017-03:00:00 21.4734 02.06.2017-04:00:00 21.4634 02.06.2017-05:00:00 21.4634 02.06.2017-06:00:00 21.4583 02.06.2017-07:00:00 21.4433 02.06.2017-08:00:00 21.4332 02.06.2017-09:00:00 21.4282 02.06.2017-10:00:00 21.4031 02.06.2017-11:00:00 21.4131 02.06.2017-12:00:00 21.4031 02.06.2017-13:00:00 21.4383 02.06.2017-14:00:00 21.4634 02.06.2017-15:00:00 21.4734 02.06.2017-16:00:00 21.4734 02.06.2017-17:00:00 21.4734 02.06.2017-18:00:00 21.4634 02.06.2017-19:00:00 21.4583 02.06.2017-20:00:00 21.4533 02.06.2017-21:00:00 21.4433 02.06.2017-22:00:00 21.4433 02.06.2017-23:00:00 21.4332 02.07.2017-00:00:00 21.4232 02.07.2017-01:00:00 21.4232 02.07.2017-02:00:00 21.4182 02.07.2017-03:00:00 21.3981 02.07.2017-04:00:00 21.3931 02.07.2017-05:00:00 21.3780 02.07.2017-06:00:00 21.3680 02.07.2017-07:00:00 21.3378 02.07.2017-08:00:00 21.3127 02.07.2017-09:00:00 21.2926 02.07.2017-10:00:00 21.2926 02.07.2017-11:00:00 21.2876 02.07.2017-12:00:00 21.2826 02.07.2017-13:00:00 21.2675 02.07.2017-14:00:00 21.2424 02.07.2017-15:00:00 21.2424 02.07.2017-16:00:00 21.2324 02.07.2017-17:00:00 21.2324 02.07.2017-18:00:00 21.2273 02.07.2017-19:00:00 21.2173 02.07.2017-20:00:00 21.1972 02.07.2017-21:00:00 21.1771 02.07.2017-22:00:00 21.1570 02.07.2017-23:00:00 21.1369 02.08.2017-00:00:00 21.1319 02.08.2017-01:00:00 21.1269 02.08.2017-02:00:00 21.1068 02.08.2017-03:00:00 21.0867 02.08.2017-04:00:00 21.0817 02.08.2017-05:00:00 21.0566 02.08.2017-06:00:00 21.0466 02.08.2017-07:00:00 21.0365 02.08.2017-08:00:00 21.0164 02.08.2017-09:00:00 20.9963 02.08.2017-10:00:00 20.9913 02.08.2017-11:00:00 20.9813 02.08.2017-12:00:00 20.9762 02.08.2017-13:00:00 20.9712 02.08.2017-14:00:00 20.9562 02.08.2017-15:00:00 20.9662 02.08.2017-16:00:00 20.9511 02.08.2017-17:00:00 20.9511 02.08.2017-18:00:00 20.9361 02.08.2017-19:00:00 20.9361 02.08.2017-20:00:00 20.9712 02.08.2017-21:00:00 20.9813 02.08.2017-22:00:00 21.0315 02.08.2017-23:00:00 21.0917 02.09.2017-00:00:00 21.2826 02.09.2017-01:00:00 21.4433 02.09.2017-02:00:00 21.6542 02.09.2017-03:00:00 21.8551 02.09.2017-04:00:00 22.0057 02.09.2017-05:00:00 22.1815 02.09.2017-06:00:00 22.3121 02.09.2017-07:00:00 22.4527 02.09.2017-08:00:00 22.5531 02.09.2017-09:00:00 22.6385 02.09.2017-10:00:00 22.7992 02.09.2017-11:00:00 22.9649 02.09.2017-12:00:00 23.0804 02.09.2017-13:00:00 23.1959 02.09.2017-14:00:00 23.3365 02.09.2017-15:00:00 23.4621 02.09.2017-16:00:00 23.5776 02.09.2017-17:00:00 23.6680 02.09.2017-18:00:00 23.7533 02.09.2017-19:00:00 23.8086 02.09.2017-20:00:00 23.8487 02.09.2017-21:00:00 23.8839 02.09.2017-22:00:00 23.9040 02.09.2017-23:00:00 23.9190 02.10.2017-00:00:00 23.9241 02.10.2017-01:00:00 23.9492 02.10.2017-02:00:00 23.9241 02.10.2017-03:00:00 23.9442 02.10.2017-04:00:00 23.9542 02.10.2017-05:00:00 23.9743 02.10.2017-06:00:00 23.9843 02.10.2017-07:00:00 23.9944 02.10.2017-08:00:00 23.9994 02.10.2017-09:00:00 24.0094 02.10.2017-10:00:00 24.0145 02.10.2017-11:00:00 24.0295 02.10.2017-12:00:00 24.0346 02.10.2017-13:00:00 24.0647 02.10.2017-14:00:00 24.0848 02.10.2017-15:00:00 24.1199 02.10.2017-16:00:00 24.1300 02.10.2017-17:00:00 24.1300 02.10.2017-18:00:00 24.1249 02.10.2017-19:00:00 24.1149 02.10.2017-20:00:00 24.1149 02.10.2017-21:00:00 24.0998 02.10.2017-22:00:00 24.0998 02.10.2017-23:00:00 24.0848 02.11.2017-00:00:00 24.0647 02.11.2017-01:00:00 24.0597 02.11.2017-02:00:00 24.0496 02.11.2017-03:00:00 24.0396 02.11.2017-04:00:00 24.0145 02.11.2017-05:00:00 24.0145 02.11.2017-06:00:00 24.0044 02.11.2017-07:00:00 23.9743 02.11.2017-08:00:00 23.9693 02.11.2017-09:00:00 23.9693 02.11.2017-10:00:00 23.9542 02.11.2017-11:00:00 23.9442 02.11.2017-12:00:00 23.9391 02.11.2017-13:00:00 23.9190 02.11.2017-14:00:00 23.9090 02.11.2017-15:00:00 23.8990 02.11.2017-16:00:00 23.8889 02.11.2017-17:00:00 23.8638 02.11.2017-18:00:00 23.8638 02.11.2017-19:00:00 23.8538 02.11.2017-20:00:00 23.8287 02.11.2017-21:00:00 23.8136 02.11.2017-22:00:00 23.7935 02.11.2017-23:00:00 23.7885 02.12.2017-00:00:00 23.7634 02.12.2017-01:00:00 23.7583 02.12.2017-02:00:00 23.7533 02.12.2017-03:00:00 23.7483 02.12.2017-04:00:00 23.7383 02.12.2017-05:00:00 23.7182 02.12.2017-06:00:00 23.6981 02.12.2017-07:00:00 23.6981 02.12.2017-08:00:00 23.6579 02.12.2017-09:00:00 23.6479 02.12.2017-10:00:00 23.6328 02.12.2017-11:00:00 23.6228 02.12.2017-12:00:00 23.6127 02.12.2017-13:00:00 23.6027 02.12.2017-14:00:00 23.6027 02.12.2017-15:00:00 23.5826 02.12.2017-16:00:00 23.5525 02.12.2017-17:00:00 23.5424 02.12.2017-18:00:00 23.5324 02.12.2017-19:00:00 23.5173 02.12.2017-20:00:00 23.5123 02.12.2017-21:00:00 23.5073 02.12.2017-22:00:00 23.4922 02.12.2017-23:00:00 23.4821 02.13.2017-00:00:00 23.4621 02.13.2017-01:00:00 23.4470 02.13.2017-02:00:00 23.4219 02.13.2017-03:00:00 23.4118 02.13.2017-04:00:00 23.3767 02.13.2017-05:00:00 23.3616 02.13.2017-06:00:00 23.3466 02.13.2017-07:00:00 23.3164 02.13.2017-08:00:00 23.2863 02.13.2017-09:00:00 23.2813 02.13.2017-10:00:00 23.2712 02.13.2017-11:00:00 23.2712 02.13.2017-12:00:00 23.2662 02.13.2017-13:00:00 23.2612 02.13.2017-14:00:00 23.2662 02.13.2017-15:00:00 23.2662 02.13.2017-16:00:00 23.2411 02.13.2017-17:00:00 23.2260 02.13.2017-18:00:00 23.2260 02.13.2017-19:00:00 23.1959 02.13.2017-20:00:00 23.1859 02.13.2017-21:00:00 23.1708 02.13.2017-22:00:00 23.1658 02.13.2017-23:00:00 23.1507 02.14.2017-00:00:00 23.1306 02.14.2017-01:00:00 23.1206 02.14.2017-02:00:00 23.1005 02.14.2017-03:00:00 23.0704 02.14.2017-04:00:00 23.0603 02.14.2017-05:00:00 23.0402 02.14.2017-06:00:00 23.0302 02.14.2017-07:00:00 23.0201 02.14.2017-08:00:00 23.0000 02.14.2017-09:00:00 22.9699 02.14.2017-10:00:00 22.9599 02.14.2017-11:00:00 22.9498 02.14.2017-12:00:00 22.9448 02.14.2017-13:00:00 22.9448 02.14.2017-14:00:00 22.9498 02.14.2017-15:00:00 22.9498 02.14.2017-16:00:00 22.9398 02.14.2017-17:00:00 22.9398 02.14.2017-18:00:00 22.9297 02.14.2017-19:00:00 22.9247 02.14.2017-20:00:00 22.8996 02.14.2017-21:00:00 22.8795 02.14.2017-22:00:00 22.8695 02.14.2017-23:00:00 22.8645 02.15.2017-00:00:00 22.8695 02.15.2017-01:00:00 22.8645 02.15.2017-02:00:00 22.8745 02.15.2017-03:00:00 22.8896 02.15.2017-04:00:00 22.8996 02.15.2017-05:00:00 23.0151 02.15.2017-06:00:00 23.0653 02.15.2017-07:00:00 23.0955 02.15.2017-08:00:00 23.1206 02.15.2017-09:00:00 23.1708 02.15.2017-10:00:00 23.3616 02.15.2017-11:00:00 23.6579 02.15.2017-12:00:00 23.8990 02.15.2017-13:00:00 24.0446 02.15.2017-14:00:00 24.0998 02.15.2017-15:00:00 24.1551 02.15.2017-16:00:00 24.2053 02.15.2017-17:00:00 24.2605 02.15.2017-18:00:00 24.3208 02.15.2017-19:00:00 24.3660 02.15.2017-20:00:00 24.3961 02.15.2017-21:00:00 24.4413 02.15.2017-22:00:00 24.5066 02.15.2017-23:00:00 24.5769 02.16.2017-00:00:00 24.6573 02.16.2017-01:00:00 24.7728 02.16.2017-02:00:00 24.9033 02.16.2017-03:00:00 25.0188 02.16.2017-04:00:00 25.0690 02.16.2017-05:00:00 25.0741 02.16.2017-06:00:00 25.1193 02.16.2017-07:00:00 25.1293 02.16.2017-08:00:00 25.1544 02.16.2017-09:00:00 25.2147 02.16.2017-10:00:00 25.2649 02.16.2017-11:00:00 25.2900 02.16.2017-12:00:00 25.3051 02.16.2017-13:00:00 25.3955 02.16.2017-14:00:00 25.5511 02.16.2017-15:00:00 25.6616 02.16.2017-16:00:00 25.7621 02.16.2017-17:00:00 25.8525 02.16.2017-18:00:00 25.9328 02.16.2017-19:00:00 25.9830 02.16.2017-20:00:00 26.0031 02.16.2017-21:00:00 26.0282 02.16.2017-22:00:00 26.0584 02.16.2017-23:00:00 26.0985 02.17.2017-00:00:00 26.1287 02.17.2017-01:00:00 26.1487 02.17.2017-02:00:00 26.1538 02.17.2017-03:00:00 26.1739 02.17.2017-04:00:00 26.1889 02.17.2017-05:00:00 26.1939 02.17.2017-06:00:00 26.1990 02.17.2017-07:00:00 26.1990 02.17.2017-08:00:00 26.1990 02.17.2017-09:00:00 26.1939 02.17.2017-10:00:00 26.1889 02.17.2017-11:00:00 26.1839 02.17.2017-12:00:00 26.1789 02.17.2017-13:00:00 26.1889 02.17.2017-14:00:00 26.1990 02.17.2017-15:00:00 26.2090 02.17.2017-16:00:00 26.2140 02.17.2017-17:00:00 26.2140 02.17.2017-18:00:00 26.2090 02.17.2017-19:00:00 26.2040 02.17.2017-20:00:00 26.1990 02.17.2017-21:00:00 26.1789 02.17.2017-22:00:00 26.1688 02.17.2017-23:00:00 26.1688 02.18.2017-00:00:00 26.1688 02.18.2017-01:00:00 26.1588 02.18.2017-02:00:00 26.1588 02.18.2017-03:00:00 26.1588 02.18.2017-04:00:00 26.1487 02.18.2017-05:00:00 26.1186 02.18.2017-06:00:00 26.1136 02.18.2017-07:00:00 26.0985 02.18.2017-08:00:00 26.0784 02.18.2017-09:00:00 26.0734 02.18.2017-10:00:00 26.0684 02.18.2017-11:00:00 26.0784 02.18.2017-12:00:00 26.0684 02.18.2017-13:00:00 26.0584 02.18.2017-14:00:00 26.0584 02.18.2017-15:00:00 26.0584 02.18.2017-16:00:00 26.0483 02.18.2017-17:00:00 26.0383 02.18.2017-18:00:00 26.0081 02.18.2017-19:00:00 25.9880 02.18.2017-20:00:00 25.9730 02.18.2017-21:00:00 25.9579 02.18.2017-22:00:00 25.9529 02.18.2017-23:00:00 25.9529 02.19.2017-00:00:00 25.9529 02.19.2017-01:00:00 25.9278 02.19.2017-02:00:00 25.9228 02.19.2017-03:00:00 25.9027 02.19.2017-04:00:00 25.8826 02.19.2017-05:00:00 25.8525 02.19.2017-06:00:00 25.8525 02.19.2017-07:00:00 25.8424 02.19.2017-08:00:00 25.8474 02.19.2017-09:00:00 25.8273 02.19.2017-10:00:00 25.7972 02.19.2017-11:00:00 25.7972 02.19.2017-12:00:00 25.7922 02.19.2017-13:00:00 25.7771 02.19.2017-14:00:00 25.7671 02.19.2017-15:00:00 25.7570 02.19.2017-16:00:00 25.7520 02.19.2017-17:00:00 25.7370 02.19.2017-18:00:00 25.7169 02.19.2017-19:00:00 25.7018 02.19.2017-20:00:00 25.6867 02.19.2017-21:00:00 25.6717 02.19.2017-22:00:00 25.6616 02.19.2017-23:00:00 25.6415 02.20.2017-00:00:00 25.6114 02.20.2017-01:00:00 25.5913 02.20.2017-02:00:00 25.5913 02.20.2017-03:00:00 25.5813 02.20.2017-04:00:00 25.5461 02.20.2017-05:00:00 25.5260 02.20.2017-06:00:00 25.4808 02.20.2017-07:00:00 25.4608 02.20.2017-08:00:00 25.4507 02.20.2017-09:00:00 25.4256 02.20.2017-10:00:00 25.3804 02.20.2017-11:00:00 25.3754 02.20.2017-12:00:00 25.3704 02.20.2017-13:00:00 25.3704 02.20.2017-14:00:00 25.3704 02.20.2017-15:00:00 25.3503 02.20.2017-16:00:00 25.3201 02.20.2017-17:00:00 25.2950 02.20.2017-18:00:00 25.2850 02.20.2017-19:00:00 25.2649 02.20.2017-20:00:00 25.2348 02.20.2017-21:00:00 25.2297 02.20.2017-22:00:00 25.2097 02.20.2017-23:00:00 25.1795 02.21.2017-00:00:00 25.1695 02.21.2017-01:00:00 25.1293 02.21.2017-02:00:00 25.1092 02.21.2017-03:00:00 25.0891 02.21.2017-04:00:00 25.0741 02.21.2017-05:00:00 25.0590 02.21.2017-06:00:00 25.0339 02.21.2017-07:00:00 25.0188 02.21.2017-08:00:00 24.9435 02.21.2017-09:00:00 24.9033 02.21.2017-10:00:00 24.8933 02.21.2017-11:00:00 24.8531 02.21.2017-12:00:00 24.8380 02.21.2017-13:00:00 24.8079 02.21.2017-14:00:00 24.7928 02.21.2017-15:00:00 24.7778 02.21.2017-16:00:00 24.7527 02.21.2017-17:00:00 24.7225 02.21.2017-18:00:00 24.7025 02.21.2017-19:00:00 24.6773 02.21.2017-20:00:00 24.6623 02.21.2017-21:00:00 24.6522 02.21.2017-22:00:00 24.6121 02.21.2017-23:00:00 24.5870 02.22.2017-00:00:00 24.5819 02.22.2017-01:00:00 24.5518 02.22.2017-02:00:00 24.5367 02.22.2017-03:00:00 24.5166 02.22.2017-04:00:00 24.5016 02.22.2017-05:00:00 24.4865 02.22.2017-06:00:00 24.4865 02.22.2017-07:00:00 24.4815 02.22.2017-08:00:00 24.4564 02.22.2017-09:00:00 24.4313 02.22.2017-10:00:00 24.4011 02.22.2017-11:00:00 24.3760 02.22.2017-12:00:00 24.3559 02.22.2017-13:00:00 24.3359 02.22.2017-14:00:00 24.3007 02.22.2017-15:00:00 24.2706 02.22.2017-16:00:00 24.2404 02.22.2017-17:00:00 24.2204 02.22.2017-18:00:00 24.1802 02.22.2017-19:00:00 24.1400 02.22.2017-20:00:00 24.1049 02.22.2017-21:00:00 24.0898 02.22.2017-22:00:00 24.0496 02.22.2017-23:00:00 24.0195 02.23.2017-00:00:00 23.9894 02.23.2017-01:00:00 23.9341 02.23.2017-02:00:00 23.9040 02.23.2017-03:00:00 23.8738 02.23.2017-04:00:00 23.8588 02.23.2017-05:00:00 23.8387 02.23.2017-06:00:00 23.8186 02.23.2017-07:00:00 23.7935 02.23.2017-08:00:00 23.7784 02.23.2017-09:00:00 23.7332 02.23.2017-10:00:00 23.6931 02.23.2017-11:00:00 23.6680 02.23.2017-12:00:00 23.6529 02.23.2017-13:00:00 23.6378 02.23.2017-14:00:00 23.6177 02.23.2017-15:00:00 23.6027 02.23.2017-16:00:00 23.5826 02.23.2017-17:00:00 23.5575 02.23.2017-18:00:00 23.5525 02.23.2017-19:00:00 23.5474 02.23.2017-20:00:00 23.5273 02.23.2017-21:00:00 23.5022 02.23.2017-22:00:00 23.4771 02.23.2017-23:00:00 23.4319 02.24.2017-00:00:00 23.3968 02.24.2017-01:00:00 23.3717 02.24.2017-02:00:00 23.3214 02.24.2017-03:00:00 23.2813 02.24.2017-04:00:00 23.2461 02.24.2017-05:00:00 23.2110 02.24.2017-06:00:00 23.2059 02.24.2017-07:00:00 23.1758 02.24.2017-08:00:00 23.1507 02.24.2017-09:00:00 23.1306 02.24.2017-10:00:00 23.1256 02.24.2017-11:00:00 23.1156 02.24.2017-12:00:00 23.0955 02.24.2017-13:00:00 23.0754 02.24.2017-14:00:00 23.0603 02.24.2017-15:00:00 23.0151 02.24.2017-16:00:00 22.9850 02.24.2017-17:00:00 22.9649 02.24.2017-18:00:00 22.9197 02.24.2017-19:00:00 22.8896 02.24.2017-20:00:00 22.8645 02.24.2017-21:00:00 22.8243 02.24.2017-22:00:00 22.8092 02.24.2017-23:00:00 22.7791 02.25.2017-00:00:00 22.7590 02.25.2017-01:00:00 22.7389 02.25.2017-02:00:00 22.7038 02.25.2017-03:00:00 22.6937 02.25.2017-04:00:00 22.6736 02.25.2017-05:00:00 22.6284 02.25.2017-06:00:00 22.5933 02.25.2017-07:00:00 22.5431 02.25.2017-08:00:00 22.5230 02.25.2017-09:00:00 22.5029 02.25.2017-10:00:00 22.4677 02.25.2017-11:00:00 22.4476 02.25.2017-12:00:00 22.4326 02.25.2017-13:00:00 22.4125 02.25.2017-14:00:00 22.3824 02.25.2017-15:00:00 22.3673 02.25.2017-16:00:00 22.3623 02.25.2017-17:00:00 22.3372 02.25.2017-18:00:00 22.3020 02.25.2017-19:00:00 22.2920 02.25.2017-20:00:00 22.2719 02.25.2017-21:00:00 22.2367 02.25.2017-22:00:00 22.2166 02.25.2017-23:00:00 22.2066 02.26.2017-00:00:00 22.1915 02.26.2017-01:00:00 22.1765 02.26.2017-02:00:00 22.1614 02.26.2017-03:00:00 22.1262 02.26.2017-04:00:00 22.1112 02.26.2017-05:00:00 22.0961 02.26.2017-06:00:00 22.0710 02.26.2017-07:00:00 22.0459 02.26.2017-08:00:00 22.0208 02.26.2017-09:00:00 22.0107 02.26.2017-10:00:00 22.0107 02.26.2017-11:00:00 22.0459 02.26.2017-12:00:00 22.0610 02.26.2017-13:00:00 22.0610 02.26.2017-14:00:00 22.0710 02.26.2017-15:00:00 22.0760 02.26.2017-16:00:00 22.0710 02.26.2017-17:00:00 22.0610 02.26.2017-18:00:00 22.0559 02.26.2017-19:00:00 22.0409 02.26.2017-20:00:00 22.0359 02.26.2017-21:00:00 22.0258 02.26.2017-22:00:00 21.9957 02.26.2017-23:00:00 21.9856 02.27.2017-00:00:00 21.9655 02.27.2017-01:00:00 21.9404 02.27.2017-02:00:00 21.9404 02.27.2017-03:00:00 21.9304 02.27.2017-04:00:00 21.9153 02.27.2017-05:00:00 21.9053 02.27.2017-06:00:00 21.8902 02.27.2017-07:00:00 21.8601 02.27.2017-08:00:00 21.8350 02.27.2017-09:00:00 21.8300 02.27.2017-10:00:00 21.8149 02.27.2017-11:00:00 21.7898 02.27.2017-12:00:00 21.7697 02.27.2017-13:00:00 21.7647 02.27.2017-14:00:00 21.7546 02.27.2017-15:00:00 21.7396 02.27.2017-16:00:00 21.7145 02.27.2017-17:00:00 21.7044 02.27.2017-18:00:00 21.6944 02.27.2017-19:00:00 21.6843 02.27.2017-20:00:00 21.6542 02.27.2017-21:00:00 21.6442 02.27.2017-22:00:00 21.6241 02.27.2017-23:00:00 21.5990 02.28.2017-00:00:00 21.5789 02.28.2017-01:00:00 21.5688 02.28.2017-02:00:00 21.5437 02.28.2017-03:00:00 21.5236 02.28.2017-04:00:00 21.5236 02.28.2017-05:00:00 21.5136 02.28.2017-06:00:00 21.4985 02.28.2017-07:00:00 21.4935 02.28.2017-08:00:00 21.4684 02.28.2017-09:00:00 21.4282 02.28.2017-10:00:00 21.4131 02.28.2017-11:00:00 21.4081 02.28.2017-12:00:00 21.3931 02.28.2017-13:00:00 21.3931 02.28.2017-14:00:00 21.3931 02.28.2017-15:00:00 21.3830 02.28.2017-16:00:00 21.3730 02.28.2017-17:00:00 21.3629 02.28.2017-18:00:00 21.3378 02.28.2017-19:00:00 21.3228 02.28.2017-20:00:00 21.3228 02.28.2017-21:00:00 21.3027 02.28.2017-22:00:00 21.2876 02.28.2017-23:00:00 21.2675 03.01.2017-00:00:00 21.2625 03.01.2017-01:00:00 21.2474 03.01.2017-02:00:00 21.2374 03.01.2017-03:00:00 21.2173 03.01.2017-04:00:00 21.2022 03.01.2017-05:00:00 21.1922 03.01.2017-06:00:00 21.1922 03.01.2017-07:00:00 21.1771 03.01.2017-08:00:00 21.1771 03.01.2017-09:00:00 21.1570 03.01.2017-10:00:00 21.1420 03.01.2017-11:00:00 21.1369 03.01.2017-12:00:00 21.1319 03.01.2017-13:00:00 21.1369 03.01.2017-14:00:00 21.1570 03.01.2017-15:00:00 21.1470 03.01.2017-16:00:00 21.1470 03.01.2017-17:00:00 21.1470 03.01.2017-18:00:00 21.1520 03.01.2017-19:00:00 21.1520 03.01.2017-20:00:00 21.1420 03.01.2017-21:00:00 21.1369 03.01.2017-22:00:00 21.1169 03.01.2017-23:00:00 21.1018 03.02.2017-00:00:00 21.1118 03.02.2017-01:00:00 21.0917 03.02.2017-02:00:00 21.0867 03.02.2017-03:00:00 21.0817 03.02.2017-04:00:00 21.0767 03.02.2017-05:00:00 21.0717 03.02.2017-06:00:00 21.0717 03.02.2017-07:00:00 21.0566 03.02.2017-08:00:00 21.0466 03.02.2017-09:00:00 21.0365 03.02.2017-10:00:00 21.0265 03.02.2017-11:00:00 21.0265 03.02.2017-12:00:00 21.0164 03.02.2017-13:00:00 21.0114 03.02.2017-14:00:00 21.0164 03.02.2017-15:00:00 21.0315 03.02.2017-16:00:00 21.0164 03.02.2017-17:00:00 21.0214 03.02.2017-18:00:00 21.0214 03.02.2017-19:00:00 21.0064 03.02.2017-20:00:00 20.9963 03.02.2017-21:00:00 20.9963 03.02.2017-22:00:00 20.9863 03.02.2017-23:00:00 20.9813 03.03.2017-00:00:00 20.9562 03.03.2017-01:00:00 20.9461 03.03.2017-02:00:00 20.9361 03.03.2017-03:00:00 20.9260 03.03.2017-04:00:00 20.9110 03.03.2017-05:00:00 20.9059 03.03.2017-06:00:00 20.8909 03.03.2017-07:00:00 20.8909 03.03.2017-08:00:00 20.8758 03.03.2017-09:00:00 20.8909 03.03.2017-10:00:00 20.9009 03.03.2017-11:00:00 20.9762 03.03.2017-12:00:00 21.0466 03.03.2017-13:00:00 21.0867 03.03.2017-14:00:00 21.1621 03.03.2017-15:00:00 21.2776 03.03.2017-16:00:00 21.4031 03.03.2017-17:00:00 21.5186 03.03.2017-18:00:00 21.7094 03.03.2017-19:00:00 21.8099 03.03.2017-20:00:00 21.8952 03.03.2017-21:00:00 21.9455 03.03.2017-22:00:00 21.9856 03.03.2017-23:00:00 22.0107 03.04.2017-00:00:00 22.0459 03.04.2017-01:00:00 22.0660 03.04.2017-02:00:00 22.0760 03.04.2017-03:00:00 22.0911 03.04.2017-04:00:00 22.0911 03.04.2017-05:00:00 22.1062 03.04.2017-06:00:00 22.1062 03.04.2017-07:00:00 22.1011 03.04.2017-08:00:00 22.1162 03.04.2017-09:00:00 22.1313 03.04.2017-10:00:00 22.1262 03.04.2017-11:00:00 22.1463 03.04.2017-12:00:00 22.1714 03.04.2017-13:00:00 22.2016 03.04.2017-14:00:00 22.2367 03.04.2017-15:00:00 22.2518 03.04.2017-16:00:00 22.2669 03.04.2017-17:00:00 22.2920 03.04.2017-18:00:00 22.2920 03.04.2017-19:00:00 22.2920 03.04.2017-20:00:00 22.2920 03.04.2017-21:00:00 22.2920 03.04.2017-22:00:00 22.2970 03.04.2017-23:00:00 22.2920 03.05.2017-00:00:00 22.3020 03.05.2017-01:00:00 22.3020 03.05.2017-02:00:00 22.3070 03.05.2017-03:00:00 22.3020 03.05.2017-04:00:00 22.2970 03.05.2017-05:00:00 22.2970 03.05.2017-06:00:00 22.2970 03.05.2017-07:00:00 22.2618 03.05.2017-08:00:00 22.2418 03.05.2017-09:00:00 22.2418 03.05.2017-10:00:00 22.2568 03.05.2017-11:00:00 22.2669 03.05.2017-12:00:00 22.2819 03.05.2017-13:00:00 22.2869 03.05.2017-14:00:00 22.2719 03.05.2017-15:00:00 22.2618 03.05.2017-16:00:00 22.2568 03.05.2017-17:00:00 22.2518 03.05.2017-18:00:00 22.2418 03.05.2017-19:00:00 22.2418 03.05.2017-20:00:00 22.2367 03.05.2017-21:00:00 22.2367 03.05.2017-22:00:00 22.2317 03.05.2017-23:00:00 22.2267 03.06.2017-00:00:00 22.2217 03.06.2017-01:00:00 22.2066 03.06.2017-02:00:00 22.1915 03.06.2017-03:00:00 22.1865 03.06.2017-04:00:00 22.1714 03.06.2017-05:00:00 22.1664 03.06.2017-06:00:00 22.1463 03.06.2017-07:00:00 22.1262 03.06.2017-08:00:00 22.0961 03.06.2017-09:00:00 22.0760 03.06.2017-10:00:00 22.0861 03.06.2017-11:00:00 22.0861 03.06.2017-12:00:00 22.0911 03.06.2017-13:00:00 22.0911 03.06.2017-14:00:00 22.0710 03.06.2017-15:00:00 22.0459 03.06.2017-16:00:00 22.0258 03.06.2017-17:00:00 22.0208 03.06.2017-18:00:00 22.0158 03.06.2017-19:00:00 22.0057 03.06.2017-20:00:00 21.9907 03.06.2017-21:00:00 21.9856 03.06.2017-22:00:00 21.9756 03.06.2017-23:00:00 21.9605 03.07.2017-00:00:00 21.9354 03.07.2017-01:00:00 21.9254 03.07.2017-02:00:00 21.9103 03.07.2017-03:00:00 21.9003 03.07.2017-04:00:00 21.8752 03.07.2017-05:00:00 21.8551 03.07.2017-06:00:00 21.8450 03.07.2017-07:00:00 21.8249 03.07.2017-08:00:00 21.8049 03.07.2017-09:00:00 21.7848 03.07.2017-10:00:00 21.7797 03.07.2017-11:00:00 21.7797 03.07.2017-12:00:00 21.8149 03.07.2017-13:00:00 21.9204 03.07.2017-14:00:00 21.9957 03.07.2017-15:00:00 22.0911 03.07.2017-16:00:00 22.1463 03.07.2017-17:00:00 22.1815 03.07.2017-18:00:00 22.1865 03.07.2017-19:00:00 22.1765 03.07.2017-20:00:00 22.1664 03.07.2017-21:00:00 22.1614 03.07.2017-22:00:00 22.1564 03.07.2017-23:00:00 22.1564 03.08.2017-00:00:00 22.1564 03.08.2017-01:00:00 22.1865 03.08.2017-02:00:00 22.2468 03.08.2017-03:00:00 22.2769 03.08.2017-04:00:00 22.2819 03.08.2017-05:00:00 22.2719 03.08.2017-06:00:00 22.2669 03.08.2017-07:00:00 22.2518 03.08.2017-08:00:00 22.2568 03.08.2017-09:00:00 22.2468 03.08.2017-10:00:00 22.2518 03.08.2017-11:00:00 22.2719 03.08.2017-12:00:00 22.2819 03.08.2017-13:00:00 22.3020 03.08.2017-14:00:00 22.2970 03.08.2017-15:00:00 22.3020 03.08.2017-16:00:00 22.3070 03.08.2017-17:00:00 22.2869 03.08.2017-18:00:00 22.2920 03.08.2017-19:00:00 22.2970 03.08.2017-20:00:00 22.2970 03.08.2017-21:00:00 22.2920 03.08.2017-22:00:00 22.2970 03.08.2017-23:00:00 22.2920 03.09.2017-00:00:00 22.2769 03.09.2017-01:00:00 22.2769 03.09.2017-02:00:00 22.2669 03.09.2017-03:00:00 22.2518 03.09.2017-04:00:00 22.2367 03.09.2017-05:00:00 22.2217 03.09.2017-06:00:00 22.2116 03.09.2017-07:00:00 22.2016 03.09.2017-08:00:00 22.1865 03.09.2017-09:00:00 22.1865 03.09.2017-10:00:00 22.1966 03.09.2017-11:00:00 22.1915 03.09.2017-12:00:00 22.1815 03.09.2017-13:00:00 22.1714 03.09.2017-14:00:00 22.1765 03.09.2017-15:00:00 22.1865 03.09.2017-16:00:00 22.2016 03.09.2017-17:00:00 22.3171 03.09.2017-18:00:00 22.5983 03.09.2017-19:00:00 22.7942 03.09.2017-20:00:00 22.9348 03.09.2017-21:00:00 23.0553 03.09.2017-22:00:00 23.1206 03.09.2017-23:00:00 23.1959 03.10.2017-00:00:00 23.2863 03.10.2017-01:00:00 23.3767 03.10.2017-02:00:00 23.5675 03.10.2017-03:00:00 23.6981 03.10.2017-04:00:00 23.7985 03.10.2017-05:00:00 23.8688 03.10.2017-06:00:00 23.9894 03.10.2017-07:00:00 24.0848 03.10.2017-08:00:00 24.1802 03.10.2017-09:00:00 24.3158 03.10.2017-10:00:00 24.4263 03.10.2017-11:00:00 24.4765 03.10.2017-12:00:00 24.5166 03.10.2017-13:00:00 24.5518 03.10.2017-14:00:00 24.5769 03.10.2017-15:00:00 24.6121 03.10.2017-16:00:00 24.6372 03.10.2017-17:00:00 24.6573 03.10.2017-18:00:00 24.6422 03.10.2017-19:00:00 24.6522 03.10.2017-20:00:00 24.6623 03.10.2017-21:00:00 24.6924 03.10.2017-22:00:00 24.6974 03.10.2017-23:00:00 24.6974 03.11.2017-00:00:00 24.7075 03.11.2017-01:00:00 24.7025 03.11.2017-02:00:00 24.7025 03.11.2017-03:00:00 24.7025 03.11.2017-04:00:00 24.7326 03.11.2017-05:00:00 24.7225 03.11.2017-06:00:00 24.7376 03.11.2017-07:00:00 24.7376 03.11.2017-08:00:00 24.7426 03.11.2017-09:00:00 24.8079 03.11.2017-10:00:00 24.9385 03.11.2017-11:00:00 25.0188 03.11.2017-12:00:00 25.1444 03.11.2017-13:00:00 25.2549 03.11.2017-14:00:00 25.4005 03.11.2017-15:00:00 25.4808 03.11.2017-16:00:00 25.5210 03.11.2017-17:00:00 25.5662 03.11.2017-18:00:00 25.6215 03.11.2017-19:00:00 25.6767 03.11.2017-20:00:00 25.7018 03.11.2017-21:00:00 25.7420 03.11.2017-22:00:00 25.7470 03.11.2017-23:00:00 25.7621 03.12.2017-00:00:00 25.7621 03.12.2017-01:00:00 25.7621 03.12.2017-02:00:00 25.7771 03.12.2017-03:00:00 25.7922 03.12.2017-04:00:00 25.7872 03.12.2017-05:00:00 25.7922 03.12.2017-06:00:00 25.7922 03.12.2017-07:00:00 25.7872 03.12.2017-08:00:00 25.7771 03.12.2017-09:00:00 25.7621 03.12.2017-10:00:00 25.7671 03.12.2017-11:00:00 25.7621 03.12.2017-12:00:00 25.7771 03.12.2017-13:00:00 25.8022 03.12.2017-14:00:00 25.8173 03.12.2017-15:00:00 25.8324 03.12.2017-16:00:00 25.8474 03.12.2017-17:00:00 25.8575 03.12.2017-18:00:00 25.8675 03.12.2017-19:00:00 25.8675 03.12.2017-20:00:00 25.8625 03.12.2017-21:00:00 25.8474 03.12.2017-22:00:00 25.8474 03.12.2017-23:00:00 25.8324 03.13.2017-00:00:00 25.8073 03.13.2017-01:00:00 25.7972 03.13.2017-02:00:00 25.7822 03.13.2017-03:00:00 25.7822 03.13.2017-04:00:00 25.7771 03.13.2017-05:00:00 25.7872 03.13.2017-06:00:00 25.8223 03.13.2017-07:00:00 25.9328 03.13.2017-08:00:00 26.1839 03.13.2017-09:00:00 26.3546 03.13.2017-10:00:00 26.4902 03.13.2017-11:00:00 26.6409 03.13.2017-12:00:00 26.7765 03.13.2017-13:00:00 26.9221 03.13.2017-14:00:00 27.0477 03.13.2017-15:00:00 27.1180 03.13.2017-16:00:00 27.1832 03.13.2017-17:00:00 27.2134 03.13.2017-18:00:00 27.2385 03.13.2017-19:00:00 27.2636 03.13.2017-20:00:00 27.2937 03.13.2017-21:00:00 27.3088 03.13.2017-22:00:00 27.3239 03.13.2017-23:00:00 27.3389 03.14.2017-00:00:00 27.3439 03.14.2017-01:00:00 27.3540 03.14.2017-02:00:00 27.3640 03.14.2017-03:00:00 27.4343 03.14.2017-04:00:00 27.5398 03.14.2017-05:00:00 27.6201 03.14.2017-06:00:00 27.7105 03.14.2017-07:00:00 27.7557 03.14.2017-08:00:00 27.7808 03.14.2017-09:00:00 27.8009 03.14.2017-10:00:00 27.8260 03.14.2017-11:00:00 27.8411 03.14.2017-12:00:00 27.8461 03.14.2017-13:00:00 27.8612 03.14.2017-14:00:00 27.8963 03.14.2017-15:00:00 27.9667 03.14.2017-16:00:00 28.0169 03.14.2017-17:00:00 28.0370 03.14.2017-18:00:00 28.0771 03.14.2017-19:00:00 28.1173 03.14.2017-20:00:00 28.2127 03.14.2017-21:00:00 28.3031 03.14.2017-22:00:00 28.3885 03.14.2017-23:00:00 28.4638 03.15.2017-00:00:00 28.5241 03.15.2017-01:00:00 28.5994 03.15.2017-02:00:00 28.6647 03.15.2017-03:00:00 28.7651 03.15.2017-04:00:00 28.8555 03.15.2017-05:00:00 28.9359 03.15.2017-06:00:00 28.9911 03.15.2017-07:00:00 29.0413 03.15.2017-08:00:00 29.1066 03.15.2017-09:00:00 29.1619 03.15.2017-10:00:00 29.1769 03.15.2017-11:00:00 29.1719 03.15.2017-12:00:00 29.1669 03.15.2017-13:00:00 29.1619 03.15.2017-14:00:00 29.1418 03.15.2017-15:00:00 29.1418 03.15.2017-16:00:00 29.1317 03.15.2017-17:00:00 29.1167 03.15.2017-18:00:00 29.0915 03.15.2017-19:00:00 29.0715 03.15.2017-20:00:00 29.0865 03.15.2017-21:00:00 29.1167 03.15.2017-22:00:00 29.1217 03.15.2017-23:00:00 29.1418 03.16.2017-00:00:00 29.1418 03.16.2017-01:00:00 29.1418 03.16.2017-02:00:00 29.1217 03.16.2017-03:00:00 29.0865 03.16.2017-04:00:00 29.0614 03.16.2017-05:00:00 29.0664 03.16.2017-06:00:00 29.0514 03.16.2017-07:00:00 29.0162 03.16.2017-08:00:00 28.9911 03.16.2017-09:00:00 28.9610 03.16.2017-10:00:00 28.9459 03.16.2017-11:00:00 28.9258 03.16.2017-12:00:00 28.9007 03.16.2017-13:00:00 28.8756 03.16.2017-14:00:00 28.8405 03.16.2017-15:00:00 28.8153 03.16.2017-16:00:00 28.8204 03.16.2017-17:00:00 28.8103 03.16.2017-18:00:00 28.7902 03.16.2017-19:00:00 28.7701 03.16.2017-20:00:00 28.7601 03.16.2017-21:00:00 28.7350 03.16.2017-22:00:00 28.7099 03.16.2017-23:00:00 28.6747 03.17.2017-00:00:00 28.6446 03.17.2017-01:00:00 28.6245 03.17.2017-02:00:00 28.6044 03.17.2017-03:00:00 28.5743 03.17.2017-04:00:00 28.5592 03.17.2017-05:00:00 28.5542 03.17.2017-06:00:00 28.5542 03.17.2017-07:00:00 28.5442 03.17.2017-08:00:00 28.5140 03.17.2017-09:00:00 28.4939 03.17.2017-10:00:00 28.4789 03.17.2017-11:00:00 28.4588 03.17.2017-12:00:00 28.4538 03.17.2017-13:00:00 28.4387 03.17.2017-14:00:00 28.4236 03.17.2017-15:00:00 28.4186 03.17.2017-16:00:00 28.4236 03.17.2017-17:00:00 28.4236 03.17.2017-18:00:00 28.4287 03.17.2017-19:00:00 28.4337 03.17.2017-20:00:00 28.4538 03.17.2017-21:00:00 28.4889 03.17.2017-22:00:00 28.5442 03.17.2017-23:00:00 28.5793 03.18.2017-00:00:00 28.6245 03.18.2017-01:00:00 28.6346 03.18.2017-02:00:00 28.6446 03.18.2017-03:00:00 28.6546 03.18.2017-04:00:00 28.6647 03.18.2017-05:00:00 28.7149 03.18.2017-06:00:00 28.8455 03.18.2017-07:00:00 28.9208 03.18.2017-08:00:00 29.0263 03.18.2017-09:00:00 29.0514 03.18.2017-10:00:00 29.0966 03.18.2017-11:00:00 29.1167 03.18.2017-12:00:00 29.1116 03.18.2017-13:00:00 29.1116 03.18.2017-14:00:00 29.0966 03.18.2017-15:00:00 29.0915 03.18.2017-16:00:00 29.0865 03.18.2017-17:00:00 29.0765 03.18.2017-18:00:00 29.0514 03.18.2017-19:00:00 29.0313 03.18.2017-20:00:00 29.0062 03.18.2017-21:00:00 28.9961 03.18.2017-22:00:00 28.9811 03.18.2017-23:00:00 28.9610 03.19.2017-00:00:00 28.9459 03.19.2017-01:00:00 28.9258 03.19.2017-02:00:00 28.9158 03.19.2017-03:00:00 28.8857 03.19.2017-04:00:00 28.8706 03.19.2017-05:00:00 28.8505 03.19.2017-06:00:00 28.8204 03.19.2017-07:00:00 28.8103 03.19.2017-08:00:00 28.7701 03.19.2017-09:00:00 28.7601 03.19.2017-10:00:00 28.7300 03.19.2017-11:00:00 28.7300 03.19.2017-12:00:00 28.7149 03.19.2017-13:00:00 28.6998 03.19.2017-14:00:00 28.6697 03.19.2017-15:00:00 28.6396 03.19.2017-16:00:00 28.6346 03.19.2017-17:00:00 28.6145 03.19.2017-18:00:00 28.5843 03.19.2017-19:00:00 28.5643 03.19.2017-20:00:00 28.5391 03.19.2017-21:00:00 28.5040 03.19.2017-22:00:00 28.4939 03.19.2017-23:00:00 28.4789 03.20.2017-00:00:00 28.4287 03.20.2017-01:00:00 28.3985 03.20.2017-02:00:00 28.3684 03.20.2017-03:00:00 28.3433 03.20.2017-04:00:00 28.3232 03.20.2017-05:00:00 28.3031 03.20.2017-06:00:00 28.2680 03.20.2017-07:00:00 28.2579 03.20.2017-08:00:00 28.2328 03.20.2017-09:00:00 28.1977 03.20.2017-10:00:00 28.1675 03.20.2017-11:00:00 28.1625 03.20.2017-12:00:00 28.1123 03.20.2017-13:00:00 28.0872 03.20.2017-14:00:00 28.0822 03.20.2017-15:00:00 28.0621 03.20.2017-16:00:00 28.0319 03.20.2017-17:00:00 28.0068 03.20.2017-18:00:00 27.9968 03.20.2017-19:00:00 27.9867 03.20.2017-20:00:00 27.9566 03.20.2017-21:00:00 27.9415 03.20.2017-22:00:00 27.9265 03.20.2017-23:00:00 27.9014 03.21.2017-00:00:00 27.8913 03.21.2017-01:00:00 27.8763 03.21.2017-02:00:00 27.8813 03.21.2017-03:00:00 27.8813 03.21.2017-04:00:00 27.8662 03.21.2017-05:00:00 27.8612 03.21.2017-06:00:00 27.8512 03.21.2017-07:00:00 27.8512 03.21.2017-08:00:00 27.8411 03.21.2017-09:00:00 27.8210 03.21.2017-10:00:00 27.8110 03.21.2017-11:00:00 27.8060 03.21.2017-12:00:00 27.7959 03.21.2017-13:00:00 27.7959 03.21.2017-14:00:00 27.7808 03.21.2017-15:00:00 27.7708 03.21.2017-16:00:00 27.7758 03.21.2017-17:00:00 27.7758 03.21.2017-18:00:00 27.7608 03.21.2017-19:00:00 27.7407 03.21.2017-20:00:00 27.7407 03.21.2017-21:00:00 27.7206 03.21.2017-22:00:00 27.6854 03.21.2017-23:00:00 27.6704 03.22.2017-00:00:00 27.6653 03.22.2017-01:00:00 27.7407 03.22.2017-02:00:00 27.7608 03.22.2017-03:00:00 27.7608 03.22.2017-04:00:00 27.7507 03.22.2017-05:00:00 27.7457 03.22.2017-06:00:00 27.7306 03.22.2017-07:00:00 27.7256 03.22.2017-08:00:00 27.7055 03.22.2017-09:00:00 27.6905 03.22.2017-10:00:00 27.6804 03.22.2017-11:00:00 27.6754 03.22.2017-12:00:00 27.6653 03.22.2017-13:00:00 27.6553 03.22.2017-14:00:00 27.6553 03.22.2017-15:00:00 27.6653 03.22.2017-16:00:00 27.7156 03.22.2017-17:00:00 27.7457 03.22.2017-18:00:00 27.7959 03.22.2017-19:00:00 27.7859 03.22.2017-20:00:00 27.7758 03.22.2017-21:00:00 27.7708 03.22.2017-22:00:00 27.7507 03.22.2017-23:00:00 27.7306 03.23.2017-00:00:00 27.7156 03.23.2017-01:00:00 27.7005 03.23.2017-02:00:00 27.6905 03.23.2017-03:00:00 27.6704 03.23.2017-04:00:00 27.6402 03.23.2017-05:00:00 27.6201 03.23.2017-06:00:00 27.5950 03.23.2017-07:00:00 27.5800 03.23.2017-08:00:00 27.5750 03.23.2017-09:00:00 27.5699 03.23.2017-10:00:00 27.5348 03.23.2017-11:00:00 27.5097 03.23.2017-12:00:00 27.4996 03.23.2017-13:00:00 27.4795 03.23.2017-14:00:00 27.4544 03.23.2017-15:00:00 27.4444 03.23.2017-16:00:00 27.4293 03.23.2017-17:00:00 27.4193 03.23.2017-18:00:00 27.3891 03.23.2017-19:00:00 27.3691 03.23.2017-20:00:00 27.3640 03.23.2017-21:00:00 27.4243 03.23.2017-22:00:00 27.4243 03.23.2017-23:00:00 27.4293 03.24.2017-00:00:00 27.4394 03.24.2017-01:00:00 27.5147 03.24.2017-02:00:00 27.5800 03.24.2017-03:00:00 27.5800 03.24.2017-04:00:00 27.6151 03.24.2017-05:00:00 27.6402 03.24.2017-06:00:00 27.6151 03.24.2017-07:00:00 27.6151 03.24.2017-08:00:00 27.6051 03.24.2017-09:00:00 27.6001 03.24.2017-10:00:00 27.5950 03.24.2017-11:00:00 27.5950 03.24.2017-12:00:00 27.6151 03.24.2017-13:00:00 27.6453 03.24.2017-14:00:00 27.6603 03.24.2017-15:00:00 27.6302 03.24.2017-16:00:00 27.6352 03.24.2017-17:00:00 27.6503 03.24.2017-18:00:00 27.6653 03.24.2017-19:00:00 27.6905 03.24.2017-20:00:00 27.7407 03.24.2017-21:00:00 27.7758 03.24.2017-22:00:00 27.9064 03.24.2017-23:00:00 27.9365 03.25.2017-00:00:00 27.9466 03.25.2017-01:00:00 27.9415 03.25.2017-02:00:00 27.9466 03.25.2017-03:00:00 27.9415 03.25.2017-04:00:00 27.9315 03.25.2017-05:00:00 27.9014 03.25.2017-06:00:00 27.8712 03.25.2017-07:00:00 27.8411 03.25.2017-08:00:00 27.8361 03.25.2017-09:00:00 27.8260 03.25.2017-10:00:00 27.8160 03.25.2017-11:00:00 27.8110 03.25.2017-12:00:00 27.8009 03.25.2017-13:00:00 27.7859 03.25.2017-14:00:00 27.7708 03.25.2017-15:00:00 27.7457 03.25.2017-16:00:00 27.7206 03.25.2017-17:00:00 27.7206 03.25.2017-18:00:00 27.7005 03.25.2017-19:00:00 27.6804 03.25.2017-20:00:00 27.6804 03.25.2017-21:00:00 27.6704 03.25.2017-22:00:00 27.6553 03.25.2017-23:00:00 27.6402 03.26.2017-00:00:00 27.6302 03.26.2017-01:00:00 27.6101 03.26.2017-02:00:00 27.5850 03.26.2017-03:00:00 27.5498 03.26.2017-04:00:00 27.5448 03.26.2017-05:00:00 27.5147 03.26.2017-06:00:00 27.4896 03.26.2017-07:00:00 27.4544 03.26.2017-08:00:00 27.4444 03.26.2017-09:00:00 27.4293 03.26.2017-10:00:00 27.4092 03.26.2017-11:00:00 27.3942 03.26.2017-12:00:00 27.3841 03.26.2017-13:00:00 27.3540 03.26.2017-14:00:00 27.3439 03.26.2017-15:00:00 27.3490 03.26.2017-16:00:00 27.3590 03.26.2017-17:00:00 27.3691 03.26.2017-18:00:00 27.3741 03.26.2017-19:00:00 27.3841 03.26.2017-20:00:00 27.4143 03.26.2017-21:00:00 27.4193 03.26.2017-22:00:00 27.4243 03.26.2017-23:00:00 27.4193 03.27.2017-00:00:00 27.4193 03.27.2017-01:00:00 27.4193 03.27.2017-02:00:00 27.4293 03.27.2017-03:00:00 27.4143 03.27.2017-04:00:00 27.3992 03.27.2017-05:00:00 27.3841 03.27.2017-06:00:00 27.4143 03.27.2017-07:00:00 27.4494 03.27.2017-08:00:00 27.4695 03.27.2017-09:00:00 27.4846 03.27.2017-10:00:00 27.4795 03.27.2017-11:00:00 27.4846 03.27.2017-12:00:00 27.4745 03.27.2017-13:00:00 27.4846 03.27.2017-14:00:00 27.4946 03.27.2017-15:00:00 27.5046 03.27.2017-16:00:00 27.5097 03.27.2017-17:00:00 27.5247 03.27.2017-18:00:00 27.5448 03.27.2017-19:00:00 27.5348 03.27.2017-20:00:00 27.5448 03.27.2017-21:00:00 27.5549 03.27.2017-22:00:00 27.5498 03.27.2017-23:00:00 27.5398 03.28.2017-00:00:00 27.5398 03.28.2017-01:00:00 27.5448 03.28.2017-02:00:00 27.5498 03.28.2017-03:00:00 27.5498 03.28.2017-04:00:00 27.5398 03.28.2017-05:00:00 27.5398 03.28.2017-06:00:00 27.5298 03.28.2017-07:00:00 27.5197 03.28.2017-08:00:00 27.5549 03.28.2017-09:00:00 27.5950 03.28.2017-10:00:00 27.6603 03.28.2017-11:00:00 27.7105 03.28.2017-12:00:00 27.7808 03.28.2017-13:00:00 27.8160 03.28.2017-14:00:00 27.8461 03.28.2017-15:00:00 27.8763 03.28.2017-16:00:00 27.9014 03.28.2017-17:00:00 27.9164 03.28.2017-18:00:00 27.9265 03.28.2017-19:00:00 27.9014 03.28.2017-20:00:00 27.8963 03.28.2017-21:00:00 27.8863 03.28.2017-22:00:00 27.9014 03.28.2017-23:00:00 27.9014 03.29.2017-00:00:00 27.9365 03.29.2017-01:00:00 27.9817 03.29.2017-02:00:00 28.0119 03.29.2017-03:00:00 28.0269 03.29.2017-04:00:00 28.0420 03.29.2017-05:00:00 28.0621 03.29.2017-06:00:00 28.0972 03.29.2017-07:00:00 28.1625 03.29.2017-08:00:00 28.2479 03.29.2017-09:00:00 28.3433 03.29.2017-10:00:00 28.3935 03.29.2017-11:00:00 28.4538 03.29.2017-12:00:00 28.4739 03.29.2017-13:00:00 28.4839 03.29.2017-14:00:00 28.4839 03.29.2017-15:00:00 28.4889 03.29.2017-16:00:00 28.5140 03.29.2017-17:00:00 28.5643 03.29.2017-18:00:00 28.5944 03.29.2017-19:00:00 28.6095 03.29.2017-20:00:00 28.5994 03.29.2017-21:00:00 28.5894 03.29.2017-22:00:00 28.5793 03.29.2017-23:00:00 28.5693 03.30.2017-00:00:00 28.5592 03.30.2017-01:00:00 28.5442 03.30.2017-02:00:00 28.5341 03.30.2017-03:00:00 28.5191 03.30.2017-04:00:00 28.5140 03.30.2017-05:00:00 28.5090 03.30.2017-06:00:00 28.4990 03.30.2017-07:00:00 28.4939 03.30.2017-08:00:00 28.4789 03.30.2017-09:00:00 28.4688 03.30.2017-10:00:00 28.4588 03.30.2017-11:00:00 28.4437 03.30.2017-12:00:00 28.4337 03.30.2017-13:00:00 28.4236 03.30.2017-14:00:00 28.4036 03.30.2017-15:00:00 28.3935 03.30.2017-16:00:00 28.3734 03.30.2017-17:00:00 28.3483 03.30.2017-18:00:00 28.3232 03.30.2017-19:00:00 28.3132 03.30.2017-20:00:00 28.3081 03.30.2017-21:00:00 28.2931 03.30.2017-22:00:00 28.2881 03.30.2017-23:00:00 28.2629 03.31.2017-00:00:00 28.2529 03.31.2017-01:00:00 28.2479 03.31.2017-02:00:00 28.2278 03.31.2017-03:00:00 28.2027 03.31.2017-04:00:00 28.1876 03.31.2017-05:00:00 28.1525 03.31.2017-06:00:00 28.1274 03.31.2017-07:00:00 28.1123 03.31.2017-08:00:00 28.0872 03.31.2017-09:00:00 28.0621 03.31.2017-10:00:00 28.0470 03.31.2017-11:00:00 28.0169 03.31.2017-12:00:00 27.9867 03.31.2017-13:00:00 27.9767 03.31.2017-14:00:00 27.9817 03.31.2017-15:00:00 27.9767 03.31.2017-16:00:00 27.9616 03.31.2017-17:00:00 27.9566 03.31.2017-18:00:00 27.9365 03.31.2017-19:00:00 27.9164 03.31.2017-20:00:00 27.8913 03.31.2017-21:00:00 27.8612 03.31.2017-22:00:00 27.8461 03.31.2017-23:00:00 27.8160 04.01.2017-00:00:00 27.8009 04.01.2017-01:00:00 27.7909 04.01.2017-02:00:00 27.7808 04.01.2017-03:00:00 27.7708 04.01.2017-04:00:00 27.7457 04.01.2017-05:00:00 27.7357 04.01.2017-06:00:00 27.7055 04.01.2017-07:00:00 27.7005 04.01.2017-08:00:00 27.7859 04.01.2017-09:00:00 27.8512 04.01.2017-10:00:00 27.8763 04.01.2017-11:00:00 27.8763 04.01.2017-12:00:00 27.8662 04.01.2017-13:00:00 27.8311 04.01.2017-14:00:00 27.8260 04.01.2017-15:00:00 27.8110 04.01.2017-16:00:00 27.8060 04.01.2017-17:00:00 27.8009 04.01.2017-18:00:00 27.8009 04.01.2017-19:00:00 27.8612 04.01.2017-20:00:00 28.0370 04.01.2017-21:00:00 28.0922 04.01.2017-22:00:00 28.1123 04.01.2017-23:00:00 28.1022 04.02.2017-00:00:00 28.1123 04.02.2017-01:00:00 28.1022 04.02.2017-02:00:00 28.0922 04.02.2017-03:00:00 28.0721 04.02.2017-04:00:00 28.0570 04.02.2017-05:00:00 28.0420 04.02.2017-06:00:00 28.0219 04.02.2017-07:00:00 28.0169 04.02.2017-08:00:00 28.0169 04.02.2017-09:00:00 27.9918 04.02.2017-10:00:00 27.9667 04.02.2017-11:00:00 27.9516 04.02.2017-12:00:00 27.9365 04.02.2017-13:00:00 27.9265 04.02.2017-14:00:00 27.9215 04.02.2017-15:00:00 27.9164 04.02.2017-16:00:00 27.9064 04.02.2017-17:00:00 27.8963 04.02.2017-18:00:00 27.8612 04.02.2017-19:00:00 27.8260 04.02.2017-20:00:00 27.7859 04.02.2017-21:00:00 27.7708 04.02.2017-22:00:00 27.7507 04.02.2017-23:00:00 27.7357 04.03.2017-00:00:00 27.7156 04.03.2017-01:00:00 27.6955 04.03.2017-02:00:00 27.6854 04.03.2017-03:00:00 27.6553 04.03.2017-04:00:00 27.6453 04.03.2017-05:00:00 27.6201 04.03.2017-06:00:00 27.5950 04.03.2017-07:00:00 27.5800 04.03.2017-08:00:00 27.5599 04.03.2017-09:00:00 27.5549 04.03.2017-10:00:00 27.5448 04.03.2017-11:00:00 27.5348 04.03.2017-12:00:00 27.5197 04.03.2017-13:00:00 27.4996 04.03.2017-14:00:00 27.4846 04.03.2017-15:00:00 27.4494 04.03.2017-16:00:00 27.4243 04.03.2017-17:00:00 27.4092 04.03.2017-18:00:00 27.3992 04.03.2017-19:00:00 27.3841 04.03.2017-20:00:00 27.3590 04.03.2017-21:00:00 27.3439 04.03.2017-22:00:00 27.3188 04.03.2017-23:00:00 27.2987 04.04.2017-00:00:00 27.2887 04.04.2017-01:00:00 27.2736 04.04.2017-02:00:00 27.2435 04.04.2017-03:00:00 27.2084 04.04.2017-04:00:00 27.1732 04.04.2017-05:00:00 27.1632 04.04.2017-06:00:00 27.1431 04.04.2017-07:00:00 27.1330 04.04.2017-08:00:00 27.1230 04.04.2017-09:00:00 27.0878 04.04.2017-10:00:00 27.0728 04.04.2017-11:00:00 27.0426 04.04.2017-12:00:00 27.0276 04.04.2017-13:00:00 26.9924 04.04.2017-14:00:00 26.9774 04.04.2017-15:00:00 26.9472 04.04.2017-16:00:00 26.9271 04.04.2017-17:00:00 26.8970 04.04.2017-18:00:00 26.8870 04.04.2017-19:00:00 26.8719 04.04.2017-20:00:00 26.8468 04.04.2017-21:00:00 26.8267 04.04.2017-22:00:00 26.7915 04.04.2017-23:00:00 26.7915 04.05.2017-00:00:00 26.8217 04.05.2017-01:00:00 26.8418 04.05.2017-02:00:00 26.9020 04.05.2017-03:00:00 26.9824 04.05.2017-04:00:00 27.0577 04.05.2017-05:00:00 27.1180 04.05.2017-06:00:00 27.1431 04.05.2017-07:00:00 27.1431 04.05.2017-08:00:00 27.1431 04.05.2017-09:00:00 27.1431 04.05.2017-10:00:00 27.1732 04.05.2017-11:00:00 27.1933 04.05.2017-12:00:00 27.2134 04.05.2017-13:00:00 27.2184 04.05.2017-14:00:00 27.2385 04.05.2017-15:00:00 27.2937 04.05.2017-16:00:00 27.3640 04.05.2017-17:00:00 27.4494 04.05.2017-18:00:00 27.5097 04.05.2017-19:00:00 27.5398 04.05.2017-20:00:00 27.5398 04.05.2017-21:00:00 27.5298 04.05.2017-22:00:00 27.5298 04.05.2017-23:00:00 27.5097 04.06.2017-00:00:00 27.4996 04.06.2017-01:00:00 27.4996 04.06.2017-02:00:00 27.4946 04.06.2017-03:00:00 27.4946 04.06.2017-04:00:00 27.4946 04.06.2017-05:00:00 27.4795 04.06.2017-06:00:00 27.4695 04.06.2017-07:00:00 27.4645 04.06.2017-08:00:00 27.4394 04.06.2017-09:00:00 27.4243 04.06.2017-10:00:00 27.4143 04.06.2017-11:00:00 27.4042 04.06.2017-12:00:00 27.3992 04.06.2017-13:00:00 27.3942 04.06.2017-14:00:00 27.3691 04.06.2017-15:00:00 27.3540 04.06.2017-16:00:00 27.3439 04.06.2017-17:00:00 27.3439 04.06.2017-18:00:00 27.3439 04.06.2017-19:00:00 27.3389 04.06.2017-20:00:00 27.3188 04.06.2017-21:00:00 27.3138 04.06.2017-22:00:00 27.3239 04.06.2017-23:00:00 27.3289 04.07.2017-00:00:00 27.3439 04.07.2017-01:00:00 27.3389 04.07.2017-02:00:00 27.3741 04.07.2017-03:00:00 27.4092 04.07.2017-04:00:00 27.3942 04.07.2017-05:00:00 27.3992 04.07.2017-06:00:00 27.3942 04.07.2017-07:00:00 27.3841 04.07.2017-08:00:00 27.3741 04.07.2017-09:00:00 27.3590 04.07.2017-10:00:00 27.3540 04.07.2017-11:00:00 27.3339 04.07.2017-12:00:00 27.3239 04.07.2017-13:00:00 27.3188 04.07.2017-14:00:00 27.3138 04.07.2017-15:00:00 27.3038 04.07.2017-16:00:00 27.2937 04.07.2017-17:00:00 27.2787 04.07.2017-18:00:00 27.2586 04.07.2017-19:00:00 27.2536 04.07.2017-20:00:00 27.2435 04.07.2017-21:00:00 27.2385 04.07.2017-22:00:00 27.2284 04.07.2017-23:00:00 27.2134 04.08.2017-00:00:00 27.1983 04.08.2017-01:00:00 27.1832 04.08.2017-02:00:00 27.1632 04.08.2017-03:00:00 27.1381 04.08.2017-04:00:00 27.1381 04.08.2017-05:00:00 27.1330 04.08.2017-06:00:00 27.1079 04.08.2017-07:00:00 27.1029 04.08.2017-08:00:00 27.0878 04.08.2017-09:00:00 27.0778 04.08.2017-10:00:00 27.0728 04.08.2017-11:00:00 27.0728 04.08.2017-12:00:00 27.0778 04.08.2017-13:00:00 27.0627 04.08.2017-14:00:00 27.0627 04.08.2017-15:00:00 27.0577 04.08.2017-16:00:00 27.0627 04.08.2017-17:00:00 27.0577 04.08.2017-18:00:00 27.0627 04.08.2017-19:00:00 27.0527 04.08.2017-20:00:00 27.0426 04.08.2017-21:00:00 27.0376 04.08.2017-22:00:00 27.0276 04.08.2017-23:00:00 27.0125 04.09.2017-00:00:00 27.0125 04.09.2017-01:00:00 27.0025 04.09.2017-02:00:00 26.9774 04.09.2017-03:00:00 26.9472 04.09.2017-04:00:00 26.9171 04.09.2017-05:00:00 26.9121 04.09.2017-06:00:00 26.9020 04.09.2017-07:00:00 26.8870 04.09.2017-08:00:00 26.8719 04.09.2017-09:00:00 26.8669 04.09.2017-10:00:00 26.8418 04.09.2017-11:00:00 26.8367 04.09.2017-12:00:00 26.8267 04.09.2017-13:00:00 26.8167 04.09.2017-14:00:00 26.8066 04.09.2017-15:00:00 26.8016 04.09.2017-16:00:00 26.7966 04.09.2017-17:00:00 26.7664 04.09.2017-18:00:00 26.7664 04.09.2017-19:00:00 26.7564 04.09.2017-20:00:00 26.7413 04.09.2017-21:00:00 26.7313 04.09.2017-22:00:00 26.7162 04.09.2017-23:00:00 26.7062 04.10.2017-00:00:00 26.7011 04.10.2017-01:00:00 26.6961 04.10.2017-02:00:00 26.6911 04.10.2017-03:00:00 26.6811 04.10.2017-04:00:00 26.6409 04.10.2017-05:00:00 26.6158 04.10.2017-06:00:00 26.6007 04.10.2017-07:00:00 26.5856 04.10.2017-08:00:00 26.5605 04.10.2017-09:00:00 26.5405 04.10.2017-10:00:00 26.5103 04.10.2017-11:00:00 26.4701 04.10.2017-12:00:00 26.4651 04.10.2017-13:00:00 26.4651 04.10.2017-14:00:00 26.4551 04.10.2017-15:00:00 26.4701 04.10.2017-16:00:00 26.4450 04.10.2017-17:00:00 26.5706 04.10.2017-18:00:00 26.6158 04.10.2017-19:00:00 26.5856 04.10.2017-20:00:00 26.5706 04.10.2017-21:00:00 26.5555 04.10.2017-22:00:00 26.5304 04.10.2017-23:00:00 26.5153 04.11.2017-00:00:00 26.4852 04.11.2017-01:00:00 26.4701 04.11.2017-02:00:00 26.4400 04.11.2017-03:00:00 26.4199 04.11.2017-04:00:00 26.3798 04.11.2017-05:00:00 26.3496 04.11.2017-06:00:00 26.3195 04.11.2017-07:00:00 26.3044 04.11.2017-08:00:00 26.2793 04.11.2017-09:00:00 26.2642 04.11.2017-10:00:00 26.2542 04.11.2017-11:00:00 26.2291 04.11.2017-12:00:00 26.2040 04.11.2017-13:00:00 26.1939 04.11.2017-14:00:00 26.1939 04.11.2017-15:00:00 26.1839 04.11.2017-16:00:00 26.1688 04.11.2017-17:00:00 26.1538 04.11.2017-18:00:00 26.1337 04.11.2017-19:00:00 26.1186 04.11.2017-20:00:00 26.1086 04.11.2017-21:00:00 26.0935 04.11.2017-22:00:00 26.0885 04.11.2017-23:00:00 26.0684 04.12.2017-00:00:00 26.0483 04.12.2017-01:00:00 26.0332 04.12.2017-02:00:00 26.0132 04.12.2017-03:00:00 26.0081 04.12.2017-04:00:00 26.0835 04.12.2017-05:00:00 26.1437 04.12.2017-06:00:00 26.1739 04.12.2017-07:00:00 26.1839 04.12.2017-08:00:00 26.1638 04.12.2017-09:00:00 26.1437 04.12.2017-10:00:00 26.1337 04.12.2017-11:00:00 26.1236 04.12.2017-12:00:00 26.1236 04.12.2017-13:00:00 26.1337 04.12.2017-14:00:00 26.1186 04.12.2017-15:00:00 26.1035 04.12.2017-16:00:00 26.0935 04.12.2017-17:00:00 26.0885 04.12.2017-18:00:00 26.0734 04.12.2017-19:00:00 26.0684 04.12.2017-20:00:00 26.0684 04.12.2017-21:00:00 26.1086 04.12.2017-22:00:00 26.2140 04.12.2017-23:00:00 26.2542 04.13.2017-00:00:00 26.3195 04.13.2017-01:00:00 26.3396 04.13.2017-02:00:00 26.3597 04.13.2017-03:00:00 26.3697 04.13.2017-04:00:00 26.3848 04.13.2017-05:00:00 26.3848 04.13.2017-06:00:00 26.3948 04.13.2017-07:00:00 26.4049 04.13.2017-08:00:00 26.4049 04.13.2017-09:00:00 26.4099 04.13.2017-10:00:00 26.4300 04.13.2017-11:00:00 26.4300 04.13.2017-12:00:00 26.4300 04.13.2017-13:00:00 26.4350 04.13.2017-14:00:00 26.4350 04.13.2017-15:00:00 26.4551 04.13.2017-16:00:00 26.5304 04.13.2017-17:00:00 26.5706 04.13.2017-18:00:00 26.5706 04.13.2017-19:00:00 26.5756 04.13.2017-20:00:00 26.5756 04.13.2017-21:00:00 26.5706 04.13.2017-22:00:00 26.5656 04.13.2017-23:00:00 26.5555 04.14.2017-00:00:00 26.5304 04.14.2017-01:00:00 26.5204 04.14.2017-02:00:00 26.5053 04.14.2017-03:00:00 26.5003 04.14.2017-04:00:00 26.4852 04.14.2017-05:00:00 26.5003 04.14.2017-06:00:00 26.5103 04.14.2017-07:00:00 26.4953 04.14.2017-08:00:00 26.5605 04.14.2017-09:00:00 26.5957 04.14.2017-10:00:00 26.6108 04.14.2017-11:00:00 26.6258 04.14.2017-12:00:00 26.6258 04.14.2017-13:00:00 26.6660 04.14.2017-14:00:00 26.7263 04.14.2017-15:00:00 26.9020 04.14.2017-16:00:00 26.9573 04.14.2017-17:00:00 26.9924 04.14.2017-18:00:00 27.0125 04.14.2017-19:00:00 26.9974 04.14.2017-20:00:00 26.9974 04.14.2017-21:00:00 26.9824 04.14.2017-22:00:00 26.9774 04.14.2017-23:00:00 26.9723 04.15.2017-00:00:00 26.9723 04.15.2017-01:00:00 26.9723 04.15.2017-02:00:00 26.9623 04.15.2017-03:00:00 26.9472 04.15.2017-04:00:00 26.9372 04.15.2017-05:00:00 26.9271 04.15.2017-06:00:00 26.9271 04.15.2017-07:00:00 26.9070 04.15.2017-08:00:00 26.8719 04.15.2017-09:00:00 26.8568 04.15.2017-10:00:00 26.8468 04.15.2017-11:00:00 26.8367 04.15.2017-12:00:00 26.8317 04.15.2017-13:00:00 26.8267 04.15.2017-14:00:00 26.8267 04.15.2017-15:00:00 26.8167 04.15.2017-16:00:00 26.7966 04.15.2017-17:00:00 26.7765 04.15.2017-18:00:00 26.7715 04.15.2017-19:00:00 26.7564 04.15.2017-20:00:00 26.7363 04.15.2017-21:00:00 26.7263 04.15.2017-22:00:00 26.7162 04.15.2017-23:00:00 26.7011 04.16.2017-00:00:00 26.6911 04.16.2017-01:00:00 26.6861 04.16.2017-02:00:00 26.6660 04.16.2017-03:00:00 26.6560 04.16.2017-04:00:00 26.6409 04.16.2017-05:00:00 26.6258 04.16.2017-06:00:00 26.6108 04.16.2017-07:00:00 26.5957 04.16.2017-08:00:00 26.5706 04.16.2017-09:00:00 26.5455 04.16.2017-10:00:00 26.5455 04.16.2017-11:00:00 26.5204 04.16.2017-12:00:00 26.5153 04.16.2017-13:00:00 26.5153 04.16.2017-14:00:00 26.5103 04.16.2017-15:00:00 26.5204 04.16.2017-16:00:00 26.5204 04.16.2017-17:00:00 26.5204 04.16.2017-18:00:00 26.5103 04.16.2017-19:00:00 26.5053 04.16.2017-20:00:00 26.5003 04.16.2017-21:00:00 26.4852 04.16.2017-22:00:00 26.4902 04.16.2017-23:00:00 26.4752 04.17.2017-00:00:00 26.4551 04.17.2017-01:00:00 26.4501 04.17.2017-02:00:00 26.4350 04.17.2017-03:00:00 26.4300 04.17.2017-04:00:00 26.4099 04.17.2017-05:00:00 26.3998 04.17.2017-06:00:00 26.3798 04.17.2017-07:00:00 26.3747 04.17.2017-08:00:00 26.3647 04.17.2017-09:00:00 26.3446 04.17.2017-10:00:00 26.3446 04.17.2017-11:00:00 26.3396 04.17.2017-12:00:00 26.3295 04.17.2017-13:00:00 26.3346 04.17.2017-14:00:00 26.3295 04.17.2017-15:00:00 26.3145 04.17.2017-16:00:00 26.3145 04.17.2017-17:00:00 26.3195 04.17.2017-18:00:00 26.3346 04.17.2017-19:00:00 26.3295 04.17.2017-20:00:00 26.3446 04.17.2017-21:00:00 26.3647 04.17.2017-22:00:00 26.4049 04.17.2017-23:00:00 26.4350 04.18.2017-00:00:00 26.5003 04.18.2017-01:00:00 26.5405 04.18.2017-02:00:00 26.5455 04.18.2017-03:00:00 26.5455 04.18.2017-04:00:00 26.5254 04.18.2017-05:00:00 26.5103 04.18.2017-06:00:00 26.5455 04.18.2017-07:00:00 26.5706 04.18.2017-08:00:00 26.5907 04.18.2017-09:00:00 26.5907 04.18.2017-10:00:00 26.5957 04.18.2017-11:00:00 26.5907 04.18.2017-12:00:00 26.5806 04.18.2017-13:00:00 26.5756 04.18.2017-14:00:00 26.5957 04.18.2017-15:00:00 26.6208 04.18.2017-16:00:00 26.6459 04.18.2017-17:00:00 26.6710 04.18.2017-18:00:00 26.7162 04.18.2017-19:00:00 26.7313 04.18.2017-20:00:00 26.7313 04.18.2017-21:00:00 26.7212 04.18.2017-22:00:00 26.7162 04.18.2017-23:00:00 26.7112 04.19.2017-00:00:00 26.7062 04.19.2017-01:00:00 26.7062 04.19.2017-02:00:00 26.7011 04.19.2017-03:00:00 26.6911 04.19.2017-04:00:00 26.6861 04.19.2017-05:00:00 26.6710 04.19.2017-06:00:00 26.6560 04.19.2017-07:00:00 26.6409 04.19.2017-08:00:00 26.6359 04.19.2017-09:00:00 26.6308 04.19.2017-10:00:00 26.6258 04.19.2017-11:00:00 26.6158 04.19.2017-12:00:00 26.6057 04.19.2017-13:00:00 26.5856 04.19.2017-14:00:00 26.5806 04.19.2017-15:00:00 26.5756 04.19.2017-16:00:00 26.5856 04.19.2017-17:00:00 26.5907 04.19.2017-18:00:00 26.6007 04.19.2017-19:00:00 26.6057 04.19.2017-20:00:00 26.6057 04.19.2017-21:00:00 26.6057 04.19.2017-22:00:00 26.5806 04.19.2017-23:00:00 26.5756 04.20.2017-00:00:00 26.5706 04.20.2017-01:00:00 26.5656 04.20.2017-02:00:00 26.5555 04.20.2017-03:00:00 26.5405 04.20.2017-04:00:00 26.5304 04.20.2017-05:00:00 26.5153 04.20.2017-06:00:00 26.5103 04.20.2017-07:00:00 26.5003 04.20.2017-08:00:00 26.4802 04.20.2017-09:00:00 26.4852 04.20.2017-10:00:00 26.4902 04.20.2017-11:00:00 26.4852 04.20.2017-12:00:00 26.4752 04.20.2017-13:00:00 26.4701 04.20.2017-14:00:00 26.4701 04.20.2017-15:00:00 26.4601 04.20.2017-16:00:00 26.4551 04.20.2017-17:00:00 26.4501 04.20.2017-18:00:00 26.4501 04.20.2017-19:00:00 26.4601 04.20.2017-20:00:00 26.4400 04.20.2017-21:00:00 26.4199 04.20.2017-22:00:00 26.4149 04.20.2017-23:00:00 26.4099 04.21.2017-00:00:00 26.4049 04.21.2017-01:00:00 26.3998 04.21.2017-02:00:00 26.3998 04.21.2017-03:00:00 26.3898 04.21.2017-04:00:00 26.3848 04.21.2017-05:00:00 26.3798 04.21.2017-06:00:00 26.3647 04.21.2017-07:00:00 26.3597 04.21.2017-08:00:00 26.3546 04.21.2017-09:00:00 26.3446 04.21.2017-10:00:00 26.3346 04.21.2017-11:00:00 26.3346 04.21.2017-12:00:00 26.3295 04.21.2017-13:00:00 26.3145 04.21.2017-14:00:00 26.2994 04.21.2017-15:00:00 26.2994 04.21.2017-16:00:00 26.3044 04.21.2017-17:00:00 26.2994 04.21.2017-18:00:00 26.2994 04.21.2017-19:00:00 26.2994 04.21.2017-20:00:00 26.2994 04.21.2017-21:00:00 26.2894 04.21.2017-22:00:00 26.2894 04.21.2017-23:00:00 26.2642 04.22.2017-00:00:00 26.2592 04.22.2017-01:00:00 26.2542 04.22.2017-02:00:00 26.2542 04.22.2017-03:00:00 26.2492 04.22.2017-04:00:00 26.2492 04.22.2017-05:00:00 26.2391 04.22.2017-06:00:00 26.2291 04.22.2017-07:00:00 26.2140 04.22.2017-08:00:00 26.2090 04.22.2017-09:00:00 26.1739 04.22.2017-10:00:00 26.1688 04.22.2017-11:00:00 26.1538 04.22.2017-12:00:00 26.1487 04.22.2017-13:00:00 26.1437 04.22.2017-14:00:00 26.1437 04.22.2017-15:00:00 26.1437 04.22.2017-16:00:00 26.1387 04.22.2017-17:00:00 26.2341 04.22.2017-18:00:00 26.2743 04.22.2017-19:00:00 26.3697 04.22.2017-20:00:00 26.3998 04.22.2017-21:00:00 26.4099 04.22.2017-22:00:00 26.4149 04.22.2017-23:00:00 26.4149 04.23.2017-00:00:00 26.4199 04.23.2017-01:00:00 26.4300 04.23.2017-02:00:00 26.4300 04.23.2017-03:00:00 26.4450 04.23.2017-04:00:00 26.4501 04.23.2017-05:00:00 26.4501 04.23.2017-06:00:00 26.4651 04.23.2017-07:00:00 26.4601 04.23.2017-08:00:00 26.4701 04.23.2017-09:00:00 26.4701 04.23.2017-10:00:00 26.4852 04.23.2017-11:00:00 26.4902 04.23.2017-12:00:00 26.5153 04.23.2017-13:00:00 26.5505 04.23.2017-14:00:00 26.5656 04.23.2017-15:00:00 26.5806 04.23.2017-16:00:00 26.6108 04.23.2017-17:00:00 26.6308 04.23.2017-18:00:00 26.6660 04.23.2017-19:00:00 26.6861 04.23.2017-20:00:00 26.7263 04.23.2017-21:00:00 26.7564 04.23.2017-22:00:00 26.7765 04.23.2017-23:00:00 26.7915 04.24.2017-00:00:00 26.7915 04.24.2017-01:00:00 26.7865 04.24.2017-02:00:00 26.7815 04.24.2017-03:00:00 26.7865 04.24.2017-04:00:00 26.7915 04.24.2017-05:00:00 26.7915 04.24.2017-06:00:00 26.7915 04.24.2017-07:00:00 26.7915 04.24.2017-08:00:00 26.7966 04.24.2017-09:00:00 26.7815 04.24.2017-10:00:00 26.7664 04.24.2017-11:00:00 26.7564 04.24.2017-12:00:00 26.7514 04.24.2017-13:00:00 26.7514 04.24.2017-14:00:00 26.7463 04.24.2017-15:00:00 26.7514 04.24.2017-16:00:00 26.7363 04.24.2017-17:00:00 26.7363 04.24.2017-18:00:00 26.7212 04.24.2017-19:00:00 26.7162 04.24.2017-20:00:00 26.7162 04.24.2017-21:00:00 26.7062 04.24.2017-22:00:00 26.7011 04.24.2017-23:00:00 26.6861 04.25.2017-00:00:00 26.6861 04.25.2017-01:00:00 26.6760 04.25.2017-02:00:00 26.6560 04.25.2017-03:00:00 26.6459 04.25.2017-04:00:00 26.6359 04.25.2017-05:00:00 26.6108 04.25.2017-06:00:00 26.6057 04.25.2017-07:00:00 26.6007 04.25.2017-08:00:00 26.5706 04.25.2017-09:00:00 26.5605 04.25.2017-10:00:00 26.5555 04.25.2017-11:00:00 26.5505 04.25.2017-12:00:00 26.5354 04.25.2017-13:00:00 26.5254 04.25.2017-14:00:00 26.5153 04.25.2017-15:00:00 26.4953 04.25.2017-16:00:00 26.4852 04.25.2017-17:00:00 26.4752 04.25.2017-18:00:00 26.4752 04.25.2017-19:00:00 26.5003 04.25.2017-20:00:00 26.5003 04.25.2017-21:00:00 26.4953 04.25.2017-22:00:00 26.4902 04.25.2017-23:00:00 26.5003 04.26.2017-00:00:00 26.5003 04.26.2017-01:00:00 26.5003 04.26.2017-02:00:00 26.5003 04.26.2017-03:00:00 26.4902 04.26.2017-04:00:00 26.4802 04.26.2017-05:00:00 26.4802 04.26.2017-06:00:00 26.4701 04.26.2017-07:00:00 26.4701 04.26.2017-08:00:00 26.4651 04.26.2017-09:00:00 26.4601 04.26.2017-10:00:00 26.4651 04.26.2017-11:00:00 26.4651 04.26.2017-12:00:00 26.4601 04.26.2017-13:00:00 26.4501 04.26.2017-14:00:00 26.4400 04.26.2017-15:00:00 26.4350 04.26.2017-16:00:00 26.4149 04.26.2017-17:00:00 26.3998 04.26.2017-18:00:00 26.3848 04.26.2017-19:00:00 26.3798 04.26.2017-20:00:00 26.3747 04.26.2017-21:00:00 26.3647 04.26.2017-22:00:00 26.3546 04.26.2017-23:00:00 26.3546 04.27.2017-00:00:00 26.3747 04.27.2017-01:00:00 26.3798 04.27.2017-02:00:00 26.3697 04.27.2017-03:00:00 26.3647 04.27.2017-04:00:00 26.3546 04.27.2017-05:00:00 26.3346 04.27.2017-06:00:00 26.3346 04.27.2017-07:00:00 26.3295 04.27.2017-08:00:00 26.3295 04.27.2017-09:00:00 26.3094 04.27.2017-10:00:00 26.3094 04.27.2017-11:00:00 26.3195 04.27.2017-12:00:00 26.3195 04.27.2017-13:00:00 26.3496 04.27.2017-14:00:00 26.3546 04.27.2017-15:00:00 26.3647 04.27.2017-16:00:00 26.3747 04.27.2017-17:00:00 26.3697 04.27.2017-18:00:00 26.3798 04.27.2017-19:00:00 26.3848 04.27.2017-20:00:00 26.3898 04.27.2017-21:00:00 26.3898 04.27.2017-22:00:00 26.3898 04.27.2017-23:00:00 26.3798 04.28.2017-00:00:00 26.3697 04.28.2017-01:00:00 26.3697 04.28.2017-02:00:00 26.3647 04.28.2017-03:00:00 26.3597 04.28.2017-04:00:00 26.3546 04.28.2017-05:00:00 26.3496 04.28.2017-06:00:00 26.3496 04.28.2017-07:00:00 26.3396 04.28.2017-08:00:00 26.3245 04.28.2017-09:00:00 26.3245 04.28.2017-10:00:00 26.3094 04.28.2017-11:00:00 26.2944 04.28.2017-12:00:00 26.2843 04.28.2017-13:00:00 26.2642 04.28.2017-14:00:00 26.2341 04.28.2017-15:00:00 26.2291 04.28.2017-16:00:00 26.2191 04.28.2017-17:00:00 26.2140 04.28.2017-18:00:00 26.2140 04.28.2017-19:00:00 26.2090 04.28.2017-20:00:00 26.1990 04.28.2017-21:00:00 26.1839 04.28.2017-22:00:00 26.1638 04.28.2017-23:00:00 26.1437 04.29.2017-00:00:00 26.1287 04.29.2017-01:00:00 26.1186 04.29.2017-02:00:00 26.0985 04.29.2017-03:00:00 26.0885 04.29.2017-04:00:00 26.0734 04.29.2017-05:00:00 26.0634 04.29.2017-06:00:00 26.0533 04.29.2017-07:00:00 26.0433 04.29.2017-08:00:00 26.0282 04.29.2017-09:00:00 26.0182 04.29.2017-10:00:00 25.9931 04.29.2017-11:00:00 25.9931 04.29.2017-12:00:00 25.9780 04.29.2017-13:00:00 25.9780 04.29.2017-14:00:00 25.9830 04.29.2017-15:00:00 25.9981 04.29.2017-16:00:00 26.0031 04.29.2017-17:00:00 26.0332 04.29.2017-18:00:00 26.0433 04.29.2017-19:00:00 26.0483 04.29.2017-20:00:00 26.0533 04.29.2017-21:00:00 26.0533 04.29.2017-22:00:00 26.0533 04.29.2017-23:00:00 26.0433 04.30.2017-00:00:00 26.0533 04.30.2017-01:00:00 26.0634 04.30.2017-02:00:00 26.0533 04.30.2017-03:00:00 26.0533 04.30.2017-04:00:00 26.0533 04.30.2017-05:00:00 26.0383 04.30.2017-06:00:00 26.0332 04.30.2017-07:00:00 26.0232 04.30.2017-08:00:00 26.0232 04.30.2017-09:00:00 26.0081 04.30.2017-10:00:00 26.0031 04.30.2017-11:00:00 25.9931 04.30.2017-12:00:00 25.9780 04.30.2017-13:00:00 25.9680 04.30.2017-14:00:00 25.9579 04.30.2017-15:00:00 25.9579 04.30.2017-16:00:00 25.9529 04.30.2017-17:00:00 25.9529 04.30.2017-18:00:00 25.9479 04.30.2017-19:00:00 25.9378 04.30.2017-20:00:00 25.9278 04.30.2017-21:00:00 25.9127 04.30.2017-22:00:00 25.9077 04.30.2017-23:00:00 25.8926 05.01.2017-00:00:00 25.8776 05.01.2017-01:00:00 25.8575 05.01.2017-02:00:00 25.8525 05.01.2017-03:00:00 25.8424 05.01.2017-04:00:00 25.8374 05.01.2017-05:00:00 25.8324 05.01.2017-06:00:00 25.8273 05.01.2017-07:00:00 25.8173 05.01.2017-08:00:00 25.8123 05.01.2017-09:00:00 25.7972 05.01.2017-10:00:00 25.7972 05.01.2017-11:00:00 25.7721 05.01.2017-12:00:00 25.7621 05.01.2017-13:00:00 25.7621 05.01.2017-14:00:00 25.7420 05.01.2017-15:00:00 25.7420 05.01.2017-16:00:00 25.7370 05.01.2017-17:00:00 25.7470 05.01.2017-18:00:00 25.7470 05.01.2017-19:00:00 25.7370 05.01.2017-20:00:00 25.7319 05.01.2017-21:00:00 25.6968 05.01.2017-22:00:00 25.6767 05.01.2017-23:00:00 25.6767 05.02.2017-00:00:00 25.6566 05.02.2017-01:00:00 25.6365 05.02.2017-02:00:00 25.6265 05.02.2017-03:00:00 25.6215 05.02.2017-04:00:00 25.6164 05.02.2017-05:00:00 25.5863 05.02.2017-06:00:00 25.5813 05.02.2017-07:00:00 25.5461 05.02.2017-08:00:00 25.5411 05.02.2017-09:00:00 25.5210 05.02.2017-10:00:00 25.5210 05.02.2017-11:00:00 25.4959 05.02.2017-12:00:00 25.4909 05.02.2017-13:00:00 25.4708 05.02.2017-14:00:00 25.4356 05.02.2017-15:00:00 25.4256 05.02.2017-16:00:00 25.4105 05.02.2017-17:00:00 25.4005 05.02.2017-18:00:00 25.3904 05.02.2017-19:00:00 25.3804 05.02.2017-20:00:00 25.3704 05.02.2017-21:00:00 25.3704 05.02.2017-22:00:00 25.3603 05.02.2017-23:00:00 25.3402 05.03.2017-00:00:00 25.3352 05.03.2017-01:00:00 25.3151 05.03.2017-02:00:00 25.3001 05.03.2017-03:00:00 25.2950 05.03.2017-04:00:00 25.2950 05.03.2017-05:00:00 25.2800 05.03.2017-06:00:00 25.2649 05.03.2017-07:00:00 25.2398 05.03.2017-08:00:00 25.2398 05.03.2017-09:00:00 25.2297 05.03.2017-10:00:00 25.2398 05.03.2017-11:00:00 25.2297 05.03.2017-12:00:00 25.2197 05.03.2017-13:00:00 25.2348 05.03.2017-14:00:00 25.2348 05.03.2017-15:00:00 25.2197 05.03.2017-16:00:00 25.2046 05.03.2017-17:00:00 25.1996 05.03.2017-18:00:00 25.1946 05.03.2017-19:00:00 25.1846 05.03.2017-20:00:00 25.1846 05.03.2017-21:00:00 25.1745 05.03.2017-22:00:00 25.1594 05.03.2017-23:00:00 25.1544 05.04.2017-00:00:00 25.1444 05.04.2017-01:00:00 25.1444 05.04.2017-02:00:00 25.1243 05.04.2017-03:00:00 25.1142 05.04.2017-04:00:00 25.0992 05.04.2017-05:00:00 25.0942 05.04.2017-06:00:00 25.0791 05.04.2017-07:00:00 25.0540 05.04.2017-08:00:00 25.0389 05.04.2017-09:00:00 25.0490 05.04.2017-10:00:00 25.0389 05.04.2017-11:00:00 25.0138 05.04.2017-12:00:00 25.0188 05.04.2017-13:00:00 25.0188 05.04.2017-14:00:00 24.9937 05.04.2017-15:00:00 24.9787 05.04.2017-16:00:00 24.9686 05.04.2017-17:00:00 24.9636 05.04.2017-18:00:00 24.9435 05.04.2017-19:00:00 24.9385 05.04.2017-20:00:00 24.9284 05.04.2017-21:00:00 24.9284 05.04.2017-22:00:00 24.9184 05.04.2017-23:00:00 24.9284 05.05.2017-00:00:00 24.9385 05.05.2017-01:00:00 25.0690 05.05.2017-02:00:00 25.2398 05.05.2017-03:00:00 25.4507 05.05.2017-04:00:00 25.4708 05.05.2017-05:00:00 25.4859 05.05.2017-06:00:00 25.4808 05.05.2017-07:00:00 25.4808 05.05.2017-08:00:00 25.4909 05.05.2017-09:00:00 25.5060 05.05.2017-10:00:00 25.5511 05.05.2017-11:00:00 25.6064 05.05.2017-12:00:00 25.6164 05.05.2017-13:00:00 25.6315 05.05.2017-14:00:00 25.6365 05.05.2017-15:00:00 25.6415 05.05.2017-16:00:00 25.6415 05.05.2017-17:00:00 25.6415 05.05.2017-18:00:00 25.6767 05.05.2017-19:00:00 25.6767 05.05.2017-20:00:00 25.6918 05.05.2017-21:00:00 25.7068 05.05.2017-22:00:00 25.6867 05.05.2017-23:00:00 25.6918 05.06.2017-00:00:00 25.6968 05.06.2017-01:00:00 25.6968 05.06.2017-02:00:00 25.6918 05.06.2017-03:00:00 25.6667 05.06.2017-04:00:00 25.6566 05.06.2017-05:00:00 25.6566 05.06.2017-06:00:00 25.6415 05.06.2017-07:00:00 25.6315 05.06.2017-08:00:00 25.6215 05.06.2017-09:00:00 25.6215 05.06.2017-10:00:00 25.6014 05.06.2017-11:00:00 25.5813 05.06.2017-12:00:00 25.5863 05.06.2017-13:00:00 25.5813 05.06.2017-14:00:00 25.5813 05.06.2017-15:00:00 25.5612 05.06.2017-16:00:00 25.5562 05.06.2017-17:00:00 25.5411 05.06.2017-18:00:00 25.5361 05.06.2017-19:00:00 25.5311 05.06.2017-20:00:00 25.5260 05.06.2017-21:00:00 25.5160 05.06.2017-22:00:00 25.5060 05.06.2017-23:00:00 25.5060 05.07.2017-00:00:00 25.5009 05.07.2017-01:00:00 25.4959 05.07.2017-02:00:00 25.4758 05.07.2017-03:00:00 25.4507 05.07.2017-04:00:00 25.4407 05.07.2017-05:00:00 25.4105 05.07.2017-06:00:00 25.4105 05.07.2017-07:00:00 25.4005 05.07.2017-08:00:00 25.3804 05.07.2017-09:00:00 25.3704 05.07.2017-10:00:00 25.3402 05.07.2017-11:00:00 25.3352 05.07.2017-12:00:00 25.3101 05.07.2017-13:00:00 25.2950 05.07.2017-14:00:00 25.2900 05.07.2017-15:00:00 25.2800 05.07.2017-16:00:00 25.2649 05.07.2017-17:00:00 25.2549 05.07.2017-18:00:00 25.2348 05.07.2017-19:00:00 25.2097 05.07.2017-20:00:00 25.1946 05.07.2017-21:00:00 25.1745 05.07.2017-22:00:00 25.1494 05.07.2017-23:00:00 25.1193 05.08.2017-00:00:00 25.1092 05.08.2017-01:00:00 25.0942 05.08.2017-02:00:00 25.0841 05.08.2017-03:00:00 25.0791 05.08.2017-04:00:00 25.0590 05.08.2017-05:00:00 25.0540 05.08.2017-06:00:00 25.0389 05.08.2017-07:00:00 25.0289 05.08.2017-08:00:00 25.0088 05.08.2017-09:00:00 24.9937 05.08.2017-10:00:00 24.9937 05.08.2017-11:00:00 24.9837 05.08.2017-12:00:00 24.9686 05.08.2017-13:00:00 24.9535 05.08.2017-14:00:00 24.9385 05.08.2017-15:00:00 24.9234 05.08.2017-16:00:00 24.9084 05.08.2017-17:00:00 24.9084 05.08.2017-18:00:00 24.9084 05.08.2017-19:00:00 24.8983 05.08.2017-20:00:00 24.8682 05.08.2017-21:00:00 24.8632 05.08.2017-22:00:00 24.8481 05.08.2017-23:00:00 24.8380 05.09.2017-00:00:00 24.8230 05.09.2017-01:00:00 24.8129 05.09.2017-02:00:00 24.8029 05.09.2017-03:00:00 24.7878 05.09.2017-04:00:00 24.7878 05.09.2017-05:00:00 24.7728 05.09.2017-06:00:00 24.7627 05.09.2017-07:00:00 24.7527 05.09.2017-08:00:00 24.7376 05.09.2017-09:00:00 24.6974 05.09.2017-10:00:00 24.7025 05.09.2017-11:00:00 24.6573 05.09.2017-12:00:00 24.6573 05.09.2017-13:00:00 24.6522 05.09.2017-14:00:00 24.6422 05.09.2017-15:00:00 24.6221 05.09.2017-16:00:00 24.6171 05.09.2017-17:00:00 24.6221 05.09.2017-18:00:00 24.6020 05.09.2017-19:00:00 24.5769 05.09.2017-20:00:00 24.5618 05.09.2017-21:00:00 24.5618 05.09.2017-22:00:00 24.5468 05.09.2017-23:00:00 24.5418 05.10.2017-00:00:00 24.5418 05.10.2017-01:00:00 24.5317 05.10.2017-02:00:00 24.5317 05.10.2017-03:00:00 24.5116 05.10.2017-04:00:00 24.5066 05.10.2017-05:00:00 24.5016 05.10.2017-06:00:00 24.4966 05.10.2017-07:00:00 24.4865 05.10.2017-08:00:00 24.4815 05.10.2017-09:00:00 24.4413 05.10.2017-10:00:00 24.4363 05.10.2017-11:00:00 24.4212 05.10.2017-12:00:00 24.4062 05.10.2017-13:00:00 24.4011 05.10.2017-14:00:00 24.3961 05.10.2017-15:00:00 24.3811 05.10.2017-16:00:00 24.3710 05.10.2017-17:00:00 24.3610 05.10.2017-18:00:00 24.3559 05.10.2017-19:00:00 24.3258 05.10.2017-20:00:00 24.3057 05.10.2017-21:00:00 24.3057 05.10.2017-22:00:00 24.2907 05.10.2017-23:00:00 24.2856 05.11.2017-00:00:00 24.2806 05.11.2017-01:00:00 24.2806 05.11.2017-02:00:00 24.2706 05.11.2017-03:00:00 24.2404 05.11.2017-04:00:00 24.2404 05.11.2017-05:00:00 24.2254 05.11.2017-06:00:00 24.2354 05.11.2017-07:00:00 24.2957 05.11.2017-08:00:00 24.3710 05.11.2017-09:00:00 24.4062 05.11.2017-10:00:00 24.4765 05.11.2017-11:00:00 24.5669 05.11.2017-12:00:00 24.6221 05.11.2017-13:00:00 24.6824 05.11.2017-14:00:00 24.6924 05.11.2017-15:00:00 24.7075 05.11.2017-16:00:00 24.7125 05.11.2017-17:00:00 24.7075 05.11.2017-18:00:00 24.7276 05.11.2017-19:00:00 24.7527 05.11.2017-20:00:00 24.8481 05.11.2017-21:00:00 24.8883 05.11.2017-22:00:00 24.9184 05.11.2017-23:00:00 24.9134 05.12.2017-00:00:00 24.9335 05.12.2017-01:00:00 24.9435 05.12.2017-02:00:00 25.0088 05.12.2017-03:00:00 25.0339 05.12.2017-04:00:00 25.0841 05.12.2017-05:00:00 25.1042 05.12.2017-06:00:00 25.0992 05.12.2017-07:00:00 25.1042 05.12.2017-08:00:00 25.0942 05.12.2017-09:00:00 25.0791 05.12.2017-10:00:00 25.0540 05.12.2017-11:00:00 25.0339 05.12.2017-12:00:00 25.0289 05.12.2017-13:00:00 25.0339 05.12.2017-14:00:00 25.0339 05.12.2017-15:00:00 25.0289 05.12.2017-16:00:00 25.0188 05.12.2017-17:00:00 25.0188 05.12.2017-18:00:00 25.0188 05.12.2017-19:00:00 25.0138 05.12.2017-20:00:00 24.9937 05.12.2017-21:00:00 24.9887 05.12.2017-22:00:00 24.9787 05.12.2017-23:00:00 24.9736 05.13.2017-00:00:00 24.9736 05.13.2017-01:00:00 24.9586 05.13.2017-02:00:00 24.9485 05.13.2017-03:00:00 24.9335 05.13.2017-04:00:00 24.9184 05.13.2017-05:00:00 24.9033 05.13.2017-06:00:00 24.8832 05.13.2017-07:00:00 24.8632 05.13.2017-08:00:00 24.8581 05.13.2017-09:00:00 24.8380 05.13.2017-10:00:00 24.8330 05.13.2017-11:00:00 24.8330 05.13.2017-12:00:00 24.8230 05.13.2017-13:00:00 24.8732 05.13.2017-14:00:00 24.8983 05.13.2017-15:00:00 24.9084 05.13.2017-16:00:00 24.9084 05.13.2017-17:00:00 24.9033 05.13.2017-18:00:00 24.9084 05.13.2017-19:00:00 24.9234 05.13.2017-20:00:00 24.9234 05.13.2017-21:00:00 24.9284 05.13.2017-22:00:00 24.9134 05.13.2017-23:00:00 24.9033 05.14.2017-00:00:00 24.8933 05.14.2017-01:00:00 24.8732 05.14.2017-02:00:00 24.8531 05.14.2017-03:00:00 24.8431 05.14.2017-04:00:00 24.8280 05.14.2017-05:00:00 24.8079 05.14.2017-06:00:00 24.7928 05.14.2017-07:00:00 24.7928 05.14.2017-08:00:00 24.7928 05.14.2017-09:00:00 24.7728 05.14.2017-10:00:00 24.7728 05.14.2017-11:00:00 24.7728 05.14.2017-12:00:00 24.7627 05.14.2017-13:00:00 24.7376 05.14.2017-14:00:00 24.7326 05.14.2017-15:00:00 24.7376 05.14.2017-16:00:00 24.7225 05.14.2017-17:00:00 24.7175 05.14.2017-18:00:00 24.7025 05.14.2017-19:00:00 24.6924 05.14.2017-20:00:00 24.6874 05.14.2017-21:00:00 24.6773 05.14.2017-22:00:00 24.6723 05.14.2017-23:00:00 24.6472 05.15.2017-00:00:00 24.6372 05.15.2017-01:00:00 24.6271 05.15.2017-02:00:00 24.6221 05.15.2017-03:00:00 24.6171 05.15.2017-04:00:00 24.5769 05.15.2017-05:00:00 24.5669 05.15.2017-06:00:00 24.5669 05.15.2017-07:00:00 24.5518 05.15.2017-08:00:00 24.5317 05.15.2017-09:00:00 24.5166 05.15.2017-10:00:00 24.5016 05.15.2017-11:00:00 24.5066 05.15.2017-12:00:00 24.4915 05.15.2017-13:00:00 24.4715 05.15.2017-14:00:00 24.4865 05.15.2017-15:00:00 24.4966 05.15.2017-16:00:00 24.5166 05.15.2017-17:00:00 24.5317 05.15.2017-18:00:00 24.5468 05.15.2017-19:00:00 24.5819 05.15.2017-20:00:00 24.6372 05.15.2017-21:00:00 24.6673 05.15.2017-22:00:00 24.7225 05.15.2017-23:00:00 24.8180 05.16.2017-00:00:00 24.9134 05.16.2017-01:00:00 25.0138 05.16.2017-02:00:00 25.0992 05.16.2017-03:00:00 25.2297 05.16.2017-04:00:00 25.2900 05.16.2017-05:00:00 25.3553 05.16.2017-06:00:00 25.4859 05.16.2017-07:00:00 25.5712 05.16.2017-08:00:00 25.6365 05.16.2017-09:00:00 25.6667 05.16.2017-10:00:00 25.7068 05.16.2017-11:00:00 25.7771 05.16.2017-12:00:00 25.8273 05.16.2017-13:00:00 25.8474 05.16.2017-14:00:00 25.8525 05.16.2017-15:00:00 25.8625 05.16.2017-16:00:00 25.8926 05.16.2017-17:00:00 25.8725 05.16.2017-18:00:00 25.8675 05.16.2017-19:00:00 25.8625 05.16.2017-20:00:00 25.8575 05.16.2017-21:00:00 25.8625 05.16.2017-22:00:00 25.8675 05.16.2017-23:00:00 25.8474 05.17.2017-00:00:00 25.8474 05.17.2017-01:00:00 25.8575 05.17.2017-02:00:00 25.8374 05.17.2017-03:00:00 25.8324 05.17.2017-04:00:00 25.8374 05.17.2017-05:00:00 25.8223 05.17.2017-06:00:00 25.8424 05.17.2017-07:00:00 25.8374 05.17.2017-08:00:00 25.8424 05.17.2017-09:00:00 25.8273 05.17.2017-10:00:00 25.8073 05.17.2017-11:00:00 25.8073 05.17.2017-12:00:00 25.8073 05.17.2017-13:00:00 25.8073 05.17.2017-14:00:00 25.7922 05.17.2017-15:00:00 25.7972 05.17.2017-16:00:00 25.7922 05.17.2017-17:00:00 25.7822 05.17.2017-18:00:00 25.7721 05.17.2017-19:00:00 25.7721 05.17.2017-20:00:00 25.7671 05.17.2017-21:00:00 25.7671 05.17.2017-22:00:00 25.7570 05.17.2017-23:00:00 25.7420 05.18.2017-00:00:00 25.7269 05.18.2017-01:00:00 25.7269 05.18.2017-02:00:00 25.7169 05.18.2017-03:00:00 25.7068 05.18.2017-04:00:00 25.6918 05.18.2017-05:00:00 25.6867 05.18.2017-06:00:00 25.6717 05.18.2017-07:00:00 25.6616 05.18.2017-08:00:00 25.6415 05.18.2017-09:00:00 25.6215 05.18.2017-10:00:00 25.6014 05.18.2017-11:00:00 25.5863 05.18.2017-12:00:00 25.5813 05.18.2017-13:00:00 25.5712 05.18.2017-14:00:00 25.5511 05.18.2017-15:00:00 25.5411 05.18.2017-16:00:00 25.5411 05.18.2017-17:00:00 25.5260 05.18.2017-18:00:00 25.5060 05.18.2017-19:00:00 25.5009 05.18.2017-20:00:00 25.4959 05.18.2017-21:00:00 25.4808 05.18.2017-22:00:00 25.4808 05.18.2017-23:00:00 25.4557 05.19.2017-00:00:00 25.4557 05.19.2017-01:00:00 25.4507 05.19.2017-02:00:00 25.4407 05.19.2017-03:00:00 25.4206 05.19.2017-04:00:00 25.4206 05.19.2017-05:00:00 25.4156 05.19.2017-06:00:00 25.4005 05.19.2017-07:00:00 25.3955 05.19.2017-08:00:00 25.3955 05.19.2017-09:00:00 25.3904 05.19.2017-10:00:00 25.3804 05.19.2017-11:00:00 25.3653 05.19.2017-12:00:00 25.3402 05.19.2017-13:00:00 25.3151 05.19.2017-14:00:00 25.3151 05.19.2017-15:00:00 25.2950 05.19.2017-16:00:00 25.2498 05.19.2017-17:00:00 25.2398 05.19.2017-18:00:00 25.2348 05.19.2017-19:00:00 25.2247 05.19.2017-20:00:00 25.2297 05.19.2017-21:00:00 25.2247 05.19.2017-22:00:00 25.2147 05.19.2017-23:00:00 25.2097 05.20.2017-00:00:00 25.1946 05.20.2017-01:00:00 25.1745 05.20.2017-02:00:00 25.1594 05.20.2017-03:00:00 25.1594 05.20.2017-04:00:00 25.1394 05.20.2017-05:00:00 25.1243 05.20.2017-06:00:00 25.1092 05.20.2017-07:00:00 25.1042 05.20.2017-08:00:00 25.0992 05.20.2017-09:00:00 25.0992 05.20.2017-10:00:00 25.0891 05.20.2017-11:00:00 25.0841 05.20.2017-12:00:00 25.0640 05.20.2017-13:00:00 25.0640 05.20.2017-14:00:00 25.0490 05.20.2017-15:00:00 25.0439 05.20.2017-16:00:00 25.0239 05.20.2017-17:00:00 25.0088 05.20.2017-18:00:00 24.9837 05.20.2017-19:00:00 24.9787 05.20.2017-20:00:00 24.9535 05.20.2017-21:00:00 24.9385 05.20.2017-22:00:00 24.9234 05.20.2017-23:00:00 24.9084 05.21.2017-00:00:00 24.9033 05.21.2017-01:00:00 24.9084 05.21.2017-02:00:00 24.8983 05.21.2017-03:00:00 24.8883 05.21.2017-04:00:00 24.8732 05.21.2017-05:00:00 24.8632 05.21.2017-06:00:00 24.8531 05.21.2017-07:00:00 24.8380 05.21.2017-08:00:00 24.8380 05.21.2017-09:00:00 24.8129 05.21.2017-10:00:00 24.8129 05.21.2017-11:00:00 24.8079 05.21.2017-12:00:00 24.7828 05.21.2017-13:00:00 24.7828 05.21.2017-14:00:00 24.7778 05.21.2017-15:00:00 24.7527 05.21.2017-16:00:00 24.7225 05.21.2017-17:00:00 24.7225 05.21.2017-18:00:00 24.7225 05.21.2017-19:00:00 24.7125 05.21.2017-20:00:00 24.7025 05.21.2017-21:00:00 24.6874 05.21.2017-22:00:00 24.6723 05.21.2017-23:00:00 24.6522 05.22.2017-00:00:00 24.6522 05.22.2017-01:00:00 24.6372 05.22.2017-02:00:00 24.6271 05.22.2017-03:00:00 24.6171 05.22.2017-04:00:00 24.6171 05.22.2017-05:00:00 24.6020 05.22.2017-06:00:00 24.5719 05.22.2017-07:00:00 24.5518 05.22.2017-08:00:00 24.5468 05.22.2017-09:00:00 24.5267 05.22.2017-10:00:00 24.5166 05.22.2017-11:00:00 24.5166 05.22.2017-12:00:00 24.5116 05.22.2017-13:00:00 24.4915 05.22.2017-14:00:00 24.4966 05.22.2017-15:00:00 24.4815 05.22.2017-16:00:00 24.4514 05.22.2017-17:00:00 24.4463 05.22.2017-18:00:00 24.4413 05.22.2017-19:00:00 24.4212 05.22.2017-20:00:00 24.3861 05.22.2017-21:00:00 24.3610 05.22.2017-22:00:00 24.3610 05.22.2017-23:00:00 24.3509 05.23.2017-00:00:00 24.3409 05.23.2017-01:00:00 24.3359 05.23.2017-02:00:00 24.3258 05.23.2017-03:00:00 24.3108 05.23.2017-04:00:00 24.3108 05.23.2017-05:00:00 24.2856 05.23.2017-06:00:00 24.2806 05.23.2017-07:00:00 24.2706 05.23.2017-08:00:00 24.2354 05.23.2017-09:00:00 24.2204 05.23.2017-10:00:00 24.2153 05.23.2017-11:00:00 24.1752 05.23.2017-12:00:00 24.1450 05.23.2017-13:00:00 24.1350 05.23.2017-14:00:00 24.1149 05.23.2017-15:00:00 24.0898 05.23.2017-16:00:00 24.0747 05.23.2017-17:00:00 24.0597 05.23.2017-18:00:00 24.0446 05.23.2017-19:00:00 24.0295 05.23.2017-20:00:00 24.0145 05.23.2017-21:00:00 24.0094 05.23.2017-22:00:00 24.0145 05.23.2017-23:00:00 24.0094 05.24.2017-00:00:00 23.9894 05.24.2017-01:00:00 23.9843 05.24.2017-02:00:00 23.9743 05.24.2017-03:00:00 23.9743 05.24.2017-04:00:00 23.9743 05.24.2017-05:00:00 23.9642 05.24.2017-06:00:00 23.9642 05.24.2017-07:00:00 23.9492 05.24.2017-08:00:00 23.9391 05.24.2017-09:00:00 23.9291 05.24.2017-10:00:00 23.9291 05.24.2017-11:00:00 23.9140 05.24.2017-12:00:00 23.9040 05.24.2017-13:00:00 23.8839 05.24.2017-14:00:00 23.8738 05.24.2017-15:00:00 23.8588 05.24.2017-16:00:00 23.8337 05.24.2017-17:00:00 23.8287 05.24.2017-18:00:00 23.8086 05.24.2017-19:00:00 23.7935 05.24.2017-20:00:00 23.7734 05.24.2017-21:00:00 23.7684 05.24.2017-22:00:00 23.7583 05.24.2017-23:00:00 23.7533 05.25.2017-00:00:00 23.7433 05.25.2017-01:00:00 23.7383 05.25.2017-02:00:00 23.7282 05.25.2017-03:00:00 23.7182 05.25.2017-04:00:00 23.6931 05.25.2017-05:00:00 23.6880 05.25.2017-06:00:00 23.6680 05.25.2017-07:00:00 23.6479 05.25.2017-08:00:00 23.6479 05.25.2017-09:00:00 23.6378 05.25.2017-10:00:00 23.6278 05.25.2017-11:00:00 23.6027 05.25.2017-12:00:00 23.5675 05.25.2017-13:00:00 23.5374 05.25.2017-14:00:00 23.5273 05.25.2017-15:00:00 23.4872 05.25.2017-16:00:00 23.4621 05.25.2017-17:00:00 23.4420 05.25.2017-18:00:00 23.4370 05.25.2017-19:00:00 23.4219 05.25.2017-20:00:00 23.4018 05.25.2017-21:00:00 23.3968 05.25.2017-22:00:00 23.3867 05.25.2017-23:00:00 23.3767 05.26.2017-00:00:00 23.3616 05.26.2017-01:00:00 23.3365 05.26.2017-02:00:00 23.3365 05.26.2017-03:00:00 23.3265 05.26.2017-04:00:00 23.3214 05.26.2017-05:00:00 23.3064 05.26.2017-06:00:00 23.2913 05.26.2017-07:00:00 23.2813 05.26.2017-08:00:00 23.2511 05.26.2017-09:00:00 23.2260 05.26.2017-10:00:00 23.2260 05.26.2017-11:00:00 23.2110 05.26.2017-12:00:00 23.1658 05.26.2017-13:00:00 23.1557 05.26.2017-14:00:00 23.1457 05.26.2017-15:00:00 23.1005 05.26.2017-16:00:00 23.0754 05.26.2017-17:00:00 23.0603 05.26.2017-18:00:00 23.0452 05.26.2017-19:00:00 23.0352 05.26.2017-20:00:00 23.0352 05.26.2017-21:00:00 23.0302 05.26.2017-22:00:00 22.9900 05.26.2017-23:00:00 22.9699 05.27.2017-00:00:00 22.9549 05.27.2017-01:00:00 22.9348 05.27.2017-02:00:00 22.9348 05.27.2017-03:00:00 22.9297 05.27.2017-04:00:00 22.9348 05.27.2017-05:00:00 22.9046 05.27.2017-06:00:00 22.8996 05.27.2017-07:00:00 22.8795 05.27.2017-08:00:00 22.8795 05.27.2017-09:00:00 22.8394 05.27.2017-10:00:00 22.8293 05.27.2017-11:00:00 22.8193 05.27.2017-12:00:00 22.7841 05.27.2017-13:00:00 22.7590 05.27.2017-14:00:00 22.7389 05.27.2017-15:00:00 22.7088 05.27.2017-16:00:00 22.7038 05.27.2017-17:00:00 22.6887 05.27.2017-18:00:00 22.6636 05.27.2017-19:00:00 22.6435 05.27.2017-20:00:00 22.6284 05.27.2017-21:00:00 22.5883 05.27.2017-22:00:00 22.5832 05.27.2017-23:00:00 22.5631 05.28.2017-00:00:00 22.5581 05.28.2017-01:00:00 22.5280 05.28.2017-02:00:00 22.5029 05.28.2017-03:00:00 22.4778 05.28.2017-04:00:00 22.4577 05.28.2017-05:00:00 22.4527 05.28.2017-06:00:00 22.4276 05.28.2017-07:00:00 22.4125 05.28.2017-08:00:00 22.3723 05.28.2017-09:00:00 22.3422 05.28.2017-10:00:00 22.3221 05.28.2017-11:00:00 22.3121 05.28.2017-12:00:00 22.3020 05.28.2017-13:00:00 22.2869 05.28.2017-14:00:00 22.2769 05.28.2017-15:00:00 22.2468 05.28.2017-16:00:00 22.2317 05.28.2017-17:00:00 22.2166 05.28.2017-18:00:00 22.2016 05.28.2017-19:00:00 22.1915 05.28.2017-20:00:00 22.1815 05.28.2017-21:00:00 22.1714 05.28.2017-22:00:00 22.1564 05.28.2017-23:00:00 22.1413 05.29.2017-00:00:00 22.1262 05.29.2017-01:00:00 22.1262 05.29.2017-02:00:00 22.1162 05.29.2017-03:00:00 22.0961 05.29.2017-04:00:00 22.0861 05.29.2017-05:00:00 22.0710 05.29.2017-06:00:00 22.0610 05.29.2017-07:00:00 22.0459 05.29.2017-08:00:00 22.0258 05.29.2017-09:00:00 22.0107 05.29.2017-10:00:00 21.9957 05.29.2017-11:00:00 21.9806 05.29.2017-12:00:00 21.9706 05.29.2017-13:00:00 21.9404 05.29.2017-14:00:00 21.8902 05.29.2017-15:00:00 21.8752 05.29.2017-16:00:00 21.8651 05.29.2017-17:00:00 21.8551 05.29.2017-18:00:00 21.8400 05.29.2017-19:00:00 21.8249 05.29.2017-20:00:00 21.8199 05.29.2017-21:00:00 21.8149 05.29.2017-22:00:00 21.7998 05.29.2017-23:00:00 21.7697 05.30.2017-00:00:00 21.7597 05.30.2017-01:00:00 21.7396 05.30.2017-02:00:00 21.7295 05.30.2017-03:00:00 21.7195 05.30.2017-04:00:00 21.7145 05.30.2017-05:00:00 21.7044 05.30.2017-06:00:00 21.6994 05.30.2017-07:00:00 21.6743 05.30.2017-08:00:00 21.6542 05.30.2017-09:00:00 21.6241 05.30.2017-10:00:00 21.5839 05.30.2017-11:00:00 21.5588 05.30.2017-12:00:00 21.5487 05.30.2017-13:00:00 21.5286 05.30.2017-14:00:00 21.5086 05.30.2017-15:00:00 21.4835 05.30.2017-16:00:00 21.4583 05.30.2017-17:00:00 21.4433 05.30.2017-18:00:00 21.4383 05.30.2017-19:00:00 21.4282 05.30.2017-20:00:00 21.4282 05.30.2017-21:00:00 21.4282 05.30.2017-22:00:00 21.4131 05.30.2017-23:00:00 21.4031 05.31.2017-00:00:00 21.4031 05.31.2017-01:00:00 21.3931 05.31.2017-02:00:00 21.3730 05.31.2017-03:00:00 21.3629 05.31.2017-04:00:00 21.3479 05.31.2017-05:00:00 21.3479 05.31.2017-06:00:00 21.3378 05.31.2017-07:00:00 21.3328 05.31.2017-08:00:00 21.3278 05.31.2017-09:00:00 21.3278 05.31.2017-10:00:00 21.3228 05.31.2017-11:00:00 21.3177 05.31.2017-12:00:00 21.3177 05.31.2017-13:00:00 21.3127 05.31.2017-14:00:00 21.2976 05.31.2017-15:00:00 21.2826 05.31.2017-16:00:00 21.2725 05.31.2017-17:00:00 21.2725 05.31.2017-18:00:00 21.2675 05.31.2017-19:00:00 21.2524 05.31.2017-20:00:00 21.2474 05.31.2017-21:00:00 21.2273 05.31.2017-22:00:00 21.2173 05.31.2017-23:00:00 21.2173 06.01.2017-00:00:00 21.2123 06.01.2017-01:00:00 21.2022 06.01.2017-02:00:00 21.1922 06.01.2017-03:00:00 21.1721 06.01.2017-04:00:00 21.1721 06.01.2017-05:00:00 21.1520 06.01.2017-06:00:00 21.1570 06.01.2017-07:00:00 21.2725 06.01.2017-08:00:00 21.4483 06.01.2017-09:00:00 21.5086 06.01.2017-10:00:00 21.5337 06.01.2017-11:00:00 21.5387 06.01.2017-12:00:00 21.5588 06.01.2017-13:00:00 21.6994 06.01.2017-14:00:00 21.7747 06.01.2017-15:00:00 21.9053 06.01.2017-16:00:00 21.9706 06.01.2017-17:00:00 21.9856 06.01.2017-18:00:00 21.9856 06.01.2017-19:00:00 21.9806 06.01.2017-20:00:00 21.9756 06.01.2017-21:00:00 21.9655 06.01.2017-22:00:00 21.9605 06.01.2017-23:00:00 21.9505 06.02.2017-00:00:00 21.9455 06.02.2017-01:00:00 21.9354 06.02.2017-02:00:00 21.9304 06.02.2017-03:00:00 21.9204 06.02.2017-04:00:00 21.9103 06.02.2017-05:00:00 21.9103 06.02.2017-06:00:00 21.8952 06.02.2017-07:00:00 21.8852 06.02.2017-08:00:00 21.8651 06.02.2017-09:00:00 21.8551 06.02.2017-10:00:00 21.8300 06.02.2017-11:00:00 21.7998 06.02.2017-12:00:00 21.7797 06.02.2017-13:00:00 21.7546 06.02.2017-14:00:00 21.7345 06.02.2017-15:00:00 21.7195 06.02.2017-16:00:00 21.7094 06.02.2017-17:00:00 21.6843 06.02.2017-18:00:00 21.6642 06.02.2017-19:00:00 21.6642 06.02.2017-20:00:00 21.6642 06.02.2017-21:00:00 21.6442 06.02.2017-22:00:00 21.6391 06.02.2017-23:00:00 21.6241 06.03.2017-00:00:00 21.6090 06.03.2017-01:00:00 21.5990 06.03.2017-02:00:00 21.5789 06.03.2017-03:00:00 21.5738 06.03.2017-04:00:00 21.5688 06.03.2017-05:00:00 21.5588 06.03.2017-06:00:00 21.5538 06.03.2017-07:00:00 21.5387 06.03.2017-08:00:00 21.5337 06.03.2017-09:00:00 21.5236 06.03.2017-10:00:00 21.5136 06.03.2017-11:00:00 21.4935 06.03.2017-12:00:00 21.4835 06.03.2017-13:00:00 21.4634 06.03.2017-14:00:00 21.4583 06.03.2017-15:00:00 21.4533 06.03.2017-16:00:00 21.4383 06.03.2017-17:00:00 21.4131 06.03.2017-18:00:00 21.4031 06.03.2017-19:00:00 21.3880 06.03.2017-20:00:00 21.3880 06.03.2017-21:00:00 21.3730 06.03.2017-22:00:00 21.3579 06.03.2017-23:00:00 21.3378 06.04.2017-00:00:00 21.3177 06.04.2017-01:00:00 21.3177 06.04.2017-02:00:00 21.3127 06.04.2017-03:00:00 21.3127 06.04.2017-04:00:00 21.3027 06.04.2017-05:00:00 21.2926 06.04.2017-06:00:00 21.2776 06.04.2017-07:00:00 21.2625 06.04.2017-08:00:00 21.2374 06.04.2017-09:00:00 21.2173 06.04.2017-10:00:00 21.2123 06.04.2017-11:00:00 21.1922 06.04.2017-12:00:00 21.1872 06.04.2017-13:00:00 21.1721 06.04.2017-14:00:00 21.1420 06.04.2017-15:00:00 21.1369 06.04.2017-16:00:00 21.1219 06.04.2017-17:00:00 21.1068 06.04.2017-18:00:00 21.0968 06.04.2017-19:00:00 21.0817 06.04.2017-20:00:00 21.0717 06.04.2017-21:00:00 21.0717 06.04.2017-22:00:00 21.0466 06.04.2017-23:00:00 21.0114 06.05.2017-00:00:00 21.0064 06.05.2017-01:00:00 21.0014 06.05.2017-02:00:00 20.9863 06.05.2017-03:00:00 20.9712 06.05.2017-04:00:00 20.9562 06.05.2017-05:00:00 20.9411 06.05.2017-06:00:00 20.9361 06.05.2017-07:00:00 20.9361 06.05.2017-08:00:00 20.9160 06.05.2017-09:00:00 20.9009 06.05.2017-10:00:00 20.8909 06.05.2017-11:00:00 20.8658 06.05.2017-12:00:00 20.8105 06.05.2017-13:00:00 20.8105 06.05.2017-14:00:00 20.7955 06.05.2017-15:00:00 20.7704 06.05.2017-16:00:00 20.7503 06.05.2017-17:00:00 20.7101 06.05.2017-18:00:00 20.6950 06.05.2017-19:00:00 20.6900 06.05.2017-20:00:00 20.6950 06.05.2017-21:00:00 20.6800 06.05.2017-22:00:00 20.6649 06.05.2017-23:00:00 20.6548 06.06.2017-00:00:00 20.6498 06.06.2017-01:00:00 20.6348 06.06.2017-02:00:00 20.6197 06.06.2017-03:00:00 20.6097 06.06.2017-04:00:00 20.5896 06.06.2017-05:00:00 20.5896 06.06.2017-06:00:00 20.5444 06.06.2017-07:00:00 20.5193 06.06.2017-08:00:00 20.4891 06.06.2017-09:00:00 20.4791 06.06.2017-10:00:00 20.4590 06.06.2017-11:00:00 20.4289 06.06.2017-12:00:00 20.4088 06.06.2017-13:00:00 20.3736 06.06.2017-14:00:00 20.3586 06.06.2017-15:00:00 20.3435 06.06.2017-16:00:00 20.3284 06.06.2017-17:00:00 20.3033 06.06.2017-18:00:00 20.2732 06.06.2017-19:00:00 20.2380 06.06.2017-20:00:00 20.2380 06.06.2017-21:00:00 20.2481 06.06.2017-22:00:00 20.2380 06.06.2017-23:00:00 20.2230 06.07.2017-00:00:00 20.2129 06.07.2017-01:00:00 20.2079 06.07.2017-02:00:00 20.2079 06.07.2017-03:00:00 20.2029 06.07.2017-04:00:00 20.1928 06.07.2017-05:00:00 20.1828 06.07.2017-06:00:00 20.1627 06.07.2017-07:00:00 20.1627 06.07.2017-08:00:00 20.1527 06.07.2017-09:00:00 20.1426 06.07.2017-10:00:00 20.1276 06.07.2017-11:00:00 20.1175 06.07.2017-12:00:00 20.1024 06.07.2017-13:00:00 20.0924 06.07.2017-14:00:00 20.0924 06.07.2017-15:00:00 20.0572 06.07.2017-16:00:00 20.0422 06.07.2017-17:00:00 20.0321 06.07.2017-18:00:00 20.0121 06.07.2017-19:00:00 20.0121 06.07.2017-20:00:00 19.9970 06.07.2017-21:00:00 19.9970 06.07.2017-22:00:00 19.9970 06.07.2017-23:00:00 19.9869 06.08.2017-00:00:00 19.9920 06.08.2017-01:00:00 19.9769 06.08.2017-02:00:00 19.9769 06.08.2017-03:00:00 19.9618 06.08.2017-04:00:00 19.9618 06.08.2017-05:00:00 19.9518 06.08.2017-06:00:00 20.0221 06.08.2017-07:00:00 20.1577 06.08.2017-08:00:00 20.2280 06.08.2017-09:00:00 20.3636 06.08.2017-10:00:00 20.5996 06.08.2017-11:00:00 20.7252 06.08.2017-12:00:00 20.8909 06.08.2017-13:00:00 21.0114 06.08.2017-14:00:00 21.1721 06.08.2017-15:00:00 21.2424 06.08.2017-16:00:00 21.2876 06.08.2017-17:00:00 21.2926 06.08.2017-18:00:00 21.3328 06.08.2017-19:00:00 21.3880 06.08.2017-20:00:00 21.4332 06.08.2017-21:00:00 21.4634 06.08.2017-22:00:00 21.4885 06.08.2017-23:00:00 21.4885 06.09.2017-00:00:00 21.4985 06.09.2017-01:00:00 21.5035 06.09.2017-02:00:00 21.5437 06.09.2017-03:00:00 21.5437 06.09.2017-04:00:00 21.5487 06.09.2017-05:00:00 21.5588 06.09.2017-06:00:00 21.5538 06.09.2017-07:00:00 21.5437 06.09.2017-08:00:00 21.5387 06.09.2017-09:00:00 21.6090 06.09.2017-10:00:00 21.6944 06.09.2017-11:00:00 21.7295 06.09.2017-12:00:00 21.7697 06.09.2017-13:00:00 21.7697 06.09.2017-14:00:00 21.7597 06.09.2017-15:00:00 21.7496 06.09.2017-16:00:00 21.7396 06.09.2017-17:00:00 21.7496 06.09.2017-18:00:00 21.7546 06.09.2017-19:00:00 21.7496 06.09.2017-20:00:00 21.7496 06.09.2017-21:00:00 21.7597 06.09.2017-22:00:00 21.7597 06.09.2017-23:00:00 21.7546 06.10.2017-00:00:00 21.7446 06.10.2017-01:00:00 21.7496 06.10.2017-02:00:00 21.7446 06.10.2017-03:00:00 21.7546 06.10.2017-04:00:00 21.7546 06.10.2017-05:00:00 21.7546 06.10.2017-06:00:00 21.7496 06.10.2017-07:00:00 21.7446 06.10.2017-08:00:00 21.7446 06.10.2017-09:00:00 21.7295 06.10.2017-10:00:00 21.7145 06.10.2017-11:00:00 21.6994 06.10.2017-12:00:00 21.6994 06.10.2017-13:00:00 21.6793 06.10.2017-14:00:00 21.6642 06.10.2017-15:00:00 21.6642 06.10.2017-16:00:00 21.6592 06.10.2017-17:00:00 21.6642 06.10.2017-18:00:00 21.6592 06.10.2017-19:00:00 21.6542 06.10.2017-20:00:00 21.6442 06.10.2017-21:00:00 21.6391 06.10.2017-22:00:00 21.6391 06.10.2017-23:00:00 21.6241 06.11.2017-00:00:00 21.6090 06.11.2017-01:00:00 21.6090 06.11.2017-02:00:00 21.5990 06.11.2017-03:00:00 21.5939 06.11.2017-04:00:00 21.5939 06.11.2017-05:00:00 21.5839 06.11.2017-06:00:00 21.5889 06.11.2017-07:00:00 21.5688 06.11.2017-08:00:00 21.5588 06.11.2017-09:00:00 21.5487 06.11.2017-10:00:00 21.5286 06.11.2017-11:00:00 21.5186 06.11.2017-12:00:00 21.4985 06.11.2017-13:00:00 21.4684 06.11.2017-14:00:00 21.4583 06.11.2017-15:00:00 21.4383 06.11.2017-16:00:00 21.4232 06.11.2017-17:00:00 21.4131 06.11.2017-18:00:00 21.4031 06.11.2017-19:00:00 21.4081 06.11.2017-20:00:00 21.4031 06.11.2017-21:00:00 21.3880 06.11.2017-22:00:00 21.3780 06.11.2017-23:00:00 21.3680 06.12.2017-00:00:00 21.3529 06.12.2017-01:00:00 21.3428 06.12.2017-02:00:00 21.3328 06.12.2017-03:00:00 21.3328 06.12.2017-04:00:00 21.3278 06.12.2017-05:00:00 21.3228 06.12.2017-06:00:00 21.3228 06.12.2017-07:00:00 21.3077 06.12.2017-08:00:00 21.2976 06.12.2017-09:00:00 21.2976 06.12.2017-10:00:00 21.2876 06.12.2017-11:00:00 21.2826 06.12.2017-12:00:00 21.2725 06.12.2017-13:00:00 21.2675 06.12.2017-14:00:00 21.2524 06.12.2017-15:00:00 21.2324 06.12.2017-16:00:00 21.2223 06.12.2017-17:00:00 21.2123 06.12.2017-18:00:00 21.2073 06.12.2017-19:00:00 21.2073 06.12.2017-20:00:00 21.1872 06.12.2017-21:00:00 21.1872 06.12.2017-22:00:00 21.1821 06.12.2017-23:00:00 21.1771 06.13.2017-00:00:00 21.1570 06.13.2017-01:00:00 21.1470 06.13.2017-02:00:00 21.1369 06.13.2017-03:00:00 21.1219 06.13.2017-04:00:00 21.1068 06.13.2017-05:00:00 21.0767 06.13.2017-06:00:00 21.0666 06.13.2017-07:00:00 21.0566 06.13.2017-08:00:00 21.0516 06.13.2017-09:00:00 21.0164 06.13.2017-10:00:00 21.0064 06.13.2017-11:00:00 20.9913 06.13.2017-12:00:00 20.9662 06.13.2017-13:00:00 20.9562 06.13.2017-14:00:00 20.9511 06.13.2017-15:00:00 20.9511 06.13.2017-16:00:00 20.9461 06.13.2017-17:00:00 20.9310 06.13.2017-18:00:00 20.9160 06.13.2017-19:00:00 20.9009 06.13.2017-20:00:00 20.8859 06.13.2017-21:00:00 20.8808 06.13.2017-22:00:00 20.8758 06.13.2017-23:00:00 20.8607 06.14.2017-00:00:00 20.8557 06.14.2017-01:00:00 20.8356 06.14.2017-02:00:00 20.8105 06.14.2017-03:00:00 20.8005 06.14.2017-04:00:00 20.7904 06.14.2017-05:00:00 20.7904 06.14.2017-06:00:00 20.7804 06.14.2017-07:00:00 20.7653 06.14.2017-08:00:00 20.7553 06.14.2017-09:00:00 20.7452 06.14.2017-10:00:00 20.7402 06.14.2017-11:00:00 20.7000 06.14.2017-12:00:00 20.6800 06.14.2017-13:00:00 20.6498 06.14.2017-14:00:00 20.6297 06.14.2017-15:00:00 20.6147 06.14.2017-16:00:00 20.5845 06.14.2017-17:00:00 20.5795 06.14.2017-18:00:00 20.5645 06.14.2017-19:00:00 20.5645 06.14.2017-20:00:00 20.5645 06.14.2017-21:00:00 20.5444 06.14.2017-22:00:00 20.5293 06.14.2017-23:00:00 20.5243 06.15.2017-00:00:00 20.5142 06.15.2017-01:00:00 20.5042 06.15.2017-02:00:00 20.4891 06.15.2017-03:00:00 20.4791 06.15.2017-04:00:00 20.4741 06.15.2017-05:00:00 20.4490 06.15.2017-06:00:00 20.4238 06.15.2017-07:00:00 20.4038 06.15.2017-08:00:00 20.3837 06.15.2017-09:00:00 20.3887 06.15.2017-10:00:00 20.4138 06.15.2017-11:00:00 20.5594 06.15.2017-12:00:00 20.8557 06.15.2017-13:00:00 21.3529 06.15.2017-14:00:00 21.9304 06.15.2017-15:00:00 22.4426 06.15.2017-16:00:00 23.1105 06.15.2017-17:00:00 23.5826 06.15.2017-18:00:00 23.8588 06.15.2017-19:00:00 24.0446 06.15.2017-20:00:00 24.2404 06.15.2017-21:00:00 24.4112 06.15.2017-22:00:00 24.5116 06.15.2017-23:00:00 24.7878 06.16.2017-00:00:00 24.9284 06.16.2017-01:00:00 24.9736 06.16.2017-02:00:00 25.0289 06.16.2017-03:00:00 25.0640 06.16.2017-04:00:00 25.0891 06.16.2017-05:00:00 25.0841 06.16.2017-06:00:00 25.1193 06.16.2017-07:00:00 25.1695 06.16.2017-08:00:00 25.1946 06.16.2017-09:00:00 25.2247 06.16.2017-10:00:00 25.2247 06.16.2017-11:00:00 25.2398 06.16.2017-12:00:00 25.2498 06.16.2017-13:00:00 25.2649 06.16.2017-14:00:00 25.2749 06.16.2017-15:00:00 25.2800 06.16.2017-16:00:00 25.3001 06.16.2017-17:00:00 25.2950 06.16.2017-18:00:00 25.2850 06.16.2017-19:00:00 25.2900 06.16.2017-20:00:00 25.2950 06.16.2017-21:00:00 25.2900 06.16.2017-22:00:00 25.2800 06.16.2017-23:00:00 25.2850 06.17.2017-00:00:00 25.2800 06.17.2017-01:00:00 25.2800 06.17.2017-02:00:00 25.2749 06.17.2017-03:00:00 25.2850 06.17.2017-04:00:00 25.2699 06.17.2017-05:00:00 25.2599 06.17.2017-06:00:00 25.2599 06.17.2017-07:00:00 25.2649 06.17.2017-08:00:00 25.2649 06.17.2017-09:00:00 25.2649 06.17.2017-10:00:00 25.2448 06.17.2017-11:00:00 25.2297 06.17.2017-12:00:00 25.2297 06.17.2017-13:00:00 25.2297 06.17.2017-14:00:00 25.2147 06.17.2017-15:00:00 25.1946 06.17.2017-16:00:00 25.1946 06.17.2017-17:00:00 25.1846 06.17.2017-18:00:00 25.1795 06.17.2017-19:00:00 25.1896 06.17.2017-20:00:00 25.1745 06.17.2017-21:00:00 25.1695 06.17.2017-22:00:00 25.1494 06.17.2017-23:00:00 25.1444 06.18.2017-00:00:00 25.1444 06.18.2017-01:00:00 25.1343 06.18.2017-02:00:00 25.1193 06.18.2017-03:00:00 25.1142 06.18.2017-04:00:00 25.1092 06.18.2017-05:00:00 25.1042 06.18.2017-06:00:00 25.0841 06.18.2017-07:00:00 25.0841 06.18.2017-08:00:00 25.0841 06.18.2017-09:00:00 25.0841 06.18.2017-10:00:00 25.0791 06.18.2017-11:00:00 25.0942 06.18.2017-12:00:00 25.0841 06.18.2017-13:00:00 25.0690 06.18.2017-14:00:00 25.0540 06.18.2017-15:00:00 25.0389 06.18.2017-16:00:00 25.0339 06.18.2017-17:00:00 25.0088 06.18.2017-18:00:00 24.9837 06.18.2017-19:00:00 24.9736 06.18.2017-20:00:00 24.9636 06.18.2017-21:00:00 24.9535 06.18.2017-22:00:00 24.9284 06.18.2017-23:00:00 24.9184 06.19.2017-00:00:00 24.9134 06.19.2017-01:00:00 24.9033 06.19.2017-02:00:00 24.8933 06.19.2017-03:00:00 24.8682 06.19.2017-04:00:00 24.8581 06.19.2017-05:00:00 24.8531 06.19.2017-06:00:00 24.8380 06.19.2017-07:00:00 24.8180 06.19.2017-08:00:00 24.7878 06.19.2017-09:00:00 24.7778 06.19.2017-10:00:00 24.7627 06.19.2017-11:00:00 24.7426 06.19.2017-12:00:00 24.7225 06.19.2017-13:00:00 24.7025 06.19.2017-14:00:00 24.6874 06.19.2017-15:00:00 24.6723 06.19.2017-16:00:00 24.6522 06.19.2017-17:00:00 24.6372 06.19.2017-18:00:00 24.6171 06.19.2017-19:00:00 24.5970 06.19.2017-20:00:00 24.5568 06.19.2017-21:00:00 24.5418 06.19.2017-22:00:00 24.5418 06.19.2017-23:00:00 24.5267 06.20.2017-00:00:00 24.5066 06.20.2017-01:00:00 24.5066 06.20.2017-02:00:00 24.4865 06.20.2017-03:00:00 24.4815 06.20.2017-04:00:00 24.4514 06.20.2017-05:00:00 24.4463 06.20.2017-06:00:00 24.4263 06.20.2017-07:00:00 24.4011 06.20.2017-08:00:00 24.3861 06.20.2017-09:00:00 24.3610 06.20.2017-10:00:00 24.3509 06.20.2017-11:00:00 24.3459 06.20.2017-12:00:00 24.3258 06.20.2017-13:00:00 24.3258 06.20.2017-14:00:00 24.3108 06.20.2017-15:00:00 24.3007 06.20.2017-16:00:00 24.2756 06.20.2017-17:00:00 24.2505 06.20.2017-18:00:00 24.2354 06.20.2017-19:00:00 24.2153 06.20.2017-20:00:00 24.2053 06.20.2017-21:00:00 24.1802 06.20.2017-22:00:00 24.1651 06.20.2017-23:00:00 24.1651 06.21.2017-00:00:00 24.1551 06.21.2017-01:00:00 24.1400 06.21.2017-02:00:00 24.1249 06.21.2017-03:00:00 24.1149 06.21.2017-04:00:00 24.0898 06.21.2017-05:00:00 24.0898 06.21.2017-06:00:00 24.0747 06.21.2017-07:00:00 24.0396 06.21.2017-08:00:00 24.0044 06.21.2017-09:00:00 23.9793 06.21.2017-10:00:00 23.9592 06.21.2017-11:00:00 23.9341 06.21.2017-12:00:00 23.8839 06.21.2017-13:00:00 23.8487 06.21.2017-14:00:00 23.8387 06.21.2017-15:00:00 23.8136 06.21.2017-16:00:00 23.7985 06.21.2017-17:00:00 23.7835 06.21.2017-18:00:00 23.7734 06.21.2017-19:00:00 23.7583 06.21.2017-20:00:00 23.7433 06.21.2017-21:00:00 23.7332 06.21.2017-22:00:00 23.7182 06.21.2017-23:00:00 23.7031 06.22.2017-00:00:00 23.6830 06.22.2017-01:00:00 23.6629 06.22.2017-02:00:00 23.6428 06.22.2017-03:00:00 23.6228 06.22.2017-04:00:00 23.6027 06.22.2017-05:00:00 23.5876 06.22.2017-06:00:00 23.5675 06.22.2017-07:00:00 23.5424 06.22.2017-08:00:00 23.4972 06.22.2017-09:00:00 23.4520 06.22.2017-10:00:00 23.4118 06.22.2017-11:00:00 23.3867 06.22.2017-12:00:00 23.3516 06.22.2017-13:00:00 23.3315 06.22.2017-14:00:00 23.3064 06.22.2017-15:00:00 23.2913 06.22.2017-16:00:00 23.2461 06.22.2017-17:00:00 23.2260 06.22.2017-18:00:00 23.2160 06.22.2017-19:00:00 23.1959 06.22.2017-20:00:00 23.1808 06.22.2017-21:00:00 23.1507 06.22.2017-22:00:00 23.0955 06.22.2017-23:00:00 23.0804 06.23.2017-00:00:00 23.0653 06.23.2017-01:00:00 23.0553 06.23.2017-02:00:00 23.0352 06.23.2017-03:00:00 23.0252 06.23.2017-04:00:00 23.0201 06.23.2017-05:00:00 22.9950 06.23.2017-06:00:00 22.9749 06.23.2017-07:00:00 22.9549 06.23.2017-08:00:00 22.9297 06.23.2017-09:00:00 22.9147 06.23.2017-10:00:00 22.8946 06.23.2017-11:00:00 22.8544 06.23.2017-12:00:00 22.8193 06.23.2017-13:00:00 22.7841 06.23.2017-14:00:00 22.7640 06.23.2017-15:00:00 22.7490 06.23.2017-16:00:00 22.6937 06.23.2017-17:00:00 22.6586 06.23.2017-18:00:00 22.6435 06.23.2017-19:00:00 22.6234 06.23.2017-20:00:00 22.6033 06.23.2017-21:00:00 22.5883 06.23.2017-22:00:00 22.5832 06.23.2017-23:00:00 22.5581 06.24.2017-00:00:00 22.5330 06.24.2017-01:00:00 22.5079 06.24.2017-02:00:00 22.4928 06.24.2017-03:00:00 22.4878 06.24.2017-04:00:00 22.4577 06.24.2017-05:00:00 22.4125 06.24.2017-06:00:00 22.3924 06.24.2017-07:00:00 22.3773 06.24.2017-08:00:00 22.3472 06.24.2017-09:00:00 22.3422 06.24.2017-10:00:00 22.3121 06.24.2017-11:00:00 22.2819 06.24.2017-12:00:00 22.2769 06.24.2017-13:00:00 22.2468 06.24.2017-14:00:00 22.2166 06.24.2017-15:00:00 22.2166 06.24.2017-16:00:00 22.2116 06.24.2017-17:00:00 22.1865 06.24.2017-18:00:00 22.1564 06.24.2017-19:00:00 22.1413 06.24.2017-20:00:00 22.1413 06.24.2017-21:00:00 22.1262 06.24.2017-22:00:00 22.1212 06.24.2017-23:00:00 22.1112 06.25.2017-00:00:00 22.0911 06.25.2017-01:00:00 22.0610 06.25.2017-02:00:00 22.0208 06.25.2017-03:00:00 22.0107 06.25.2017-04:00:00 21.9806 06.25.2017-05:00:00 21.9505 06.25.2017-06:00:00 21.9404 06.25.2017-07:00:00 21.9103 06.25.2017-08:00:00 21.8802 06.25.2017-09:00:00 21.8651 06.25.2017-10:00:00 21.8400 06.25.2017-11:00:00 21.8249 06.25.2017-12:00:00 21.8099 06.25.2017-13:00:00 21.7998 06.25.2017-14:00:00 21.7898 06.25.2017-15:00:00 21.7848 06.25.2017-16:00:00 21.7747 06.25.2017-17:00:00 21.7747 06.25.2017-18:00:00 21.7396 06.25.2017-19:00:00 21.7145 06.25.2017-20:00:00 21.7094 06.25.2017-21:00:00 21.6944 06.25.2017-22:00:00 21.6693 06.25.2017-23:00:00 21.6492 06.26.2017-00:00:00 21.6492 06.26.2017-01:00:00 21.6341 06.26.2017-02:00:00 21.6341 06.26.2017-03:00:00 21.6140 06.26.2017-04:00:00 21.5990 06.26.2017-05:00:00 21.5789 06.26.2017-06:00:00 21.5538 06.26.2017-07:00:00 21.5337 06.26.2017-08:00:00 21.5136 06.26.2017-09:00:00 21.4583 06.26.2017-10:00:00 21.4182 06.26.2017-11:00:00 21.3830 06.26.2017-12:00:00 21.3579 06.26.2017-13:00:00 21.3378 06.26.2017-14:00:00 21.3278 06.26.2017-15:00:00 21.2826 06.26.2017-16:00:00 21.2474 06.26.2017-17:00:00 21.2073 06.26.2017-18:00:00 21.1671 06.26.2017-19:00:00 21.1420 06.26.2017-20:00:00 21.1269 06.26.2017-21:00:00 21.1118 06.26.2017-22:00:00 21.0867 06.26.2017-23:00:00 21.0817 06.27.2017-00:00:00 21.0666 06.27.2017-01:00:00 21.0516 06.27.2017-02:00:00 21.0265 06.27.2017-03:00:00 21.0114 06.27.2017-04:00:00 21.0064 06.27.2017-05:00:00 20.9913 06.27.2017-06:00:00 20.9712 06.27.2017-07:00:00 20.9461 06.27.2017-08:00:00 20.9110 06.27.2017-09:00:00 20.9009 06.27.2017-10:00:00 20.8306 06.27.2017-11:00:00 20.8005 06.27.2017-12:00:00 20.7704 06.27.2017-13:00:00 20.7302 06.27.2017-14:00:00 20.6800 06.27.2017-15:00:00 20.6599 06.27.2017-16:00:00 20.6147 06.27.2017-17:00:00 20.5996 06.27.2017-18:00:00 20.5645 06.27.2017-19:00:00 20.5343 06.27.2017-20:00:00 20.5193 06.27.2017-21:00:00 20.5092 06.27.2017-22:00:00 20.4891 06.27.2017-23:00:00 20.4690 06.28.2017-00:00:00 20.4490 06.28.2017-01:00:00 20.4339 06.28.2017-02:00:00 20.4238 06.28.2017-03:00:00 20.4238 06.28.2017-04:00:00 20.4138 06.28.2017-05:00:00 20.3837 06.28.2017-06:00:00 20.3636 06.28.2017-07:00:00 20.3385 06.28.2017-08:00:00 20.3234 06.28.2017-09:00:00 20.2983 06.28.2017-10:00:00 20.2682 06.28.2017-11:00:00 20.2230 06.28.2017-12:00:00 20.1778 06.28.2017-13:00:00 20.1326 06.28.2017-14:00:00 20.1075 06.28.2017-15:00:00 20.0723 06.28.2017-16:00:00 20.0472 06.28.2017-17:00:00 20.0221 06.28.2017-18:00:00 19.9970 06.28.2017-19:00:00 19.9618 06.28.2017-20:00:00 19.9669 06.28.2017-21:00:00 19.9618 06.28.2017-22:00:00 19.9568 06.28.2017-23:00:00 19.9468 06.29.2017-00:00:00 19.9417 06.29.2017-01:00:00 19.9367 06.29.2017-02:00:00 19.9217 06.29.2017-03:00:00 19.9116 06.29.2017-04:00:00 19.8865 06.29.2017-05:00:00 19.8765 06.29.2017-06:00:00 19.8514 06.29.2017-07:00:00 19.8313 06.29.2017-08:00:00 19.7861 06.29.2017-09:00:00 19.7509 06.29.2017-10:00:00 19.7308 06.29.2017-11:00:00 19.7107 06.29.2017-12:00:00 19.6706 06.29.2017-13:00:00 19.6103 06.29.2017-14:00:00 19.5802 06.29.2017-15:00:00 19.5249 06.29.2017-16:00:00 19.4797 06.29.2017-17:00:00 19.4647 06.29.2017-18:00:00 19.4446 06.29.2017-19:00:00 19.4044 06.29.2017-20:00:00 19.3893 06.29.2017-21:00:00 19.3743 06.29.2017-22:00:00 19.3743 06.29.2017-23:00:00 19.3542 06.30.2017-00:00:00 19.3291 06.30.2017-01:00:00 19.3190 06.30.2017-02:00:00 19.2939 06.30.2017-03:00:00 19.2839 06.30.2017-04:00:00 19.2688 06.30.2017-05:00:00 19.2286 06.30.2017-06:00:00 19.2186 06.30.2017-07:00:00 19.1885 06.30.2017-08:00:00 19.1684 06.30.2017-09:00:00 19.1383 06.30.2017-10:00:00 19.1232 06.30.2017-11:00:00 19.0730 06.30.2017-12:00:00 19.0479 06.30.2017-13:00:00 19.0127 06.30.2017-14:00:00 18.9725 06.30.2017-15:00:00 18.9575 06.30.2017-16:00:00 18.9424 06.30.2017-17:00:00 18.9123 06.30.2017-18:00:00 18.8872 06.30.2017-19:00:00 18.8821 06.30.2017-20:00:00 18.8721 06.30.2017-21:00:00 18.8570 06.30.2017-22:00:00 18.8420 06.30.2017-23:00:00 18.8369 07.01.2017-00:00:00 18.8118 07.01.2017-01:00:00 18.7917 07.01.2017-02:00:00 18.7817 07.01.2017-03:00:00 18.7767 07.01.2017-04:00:00 18.7717 07.01.2017-05:00:00 18.7566 07.01.2017-06:00:00 18.7365 07.01.2017-07:00:00 18.7164 07.01.2017-08:00:00 18.6813 07.01.2017-09:00:00 18.6662 07.01.2017-10:00:00 18.6361 07.01.2017-11:00:00 18.6160 07.01.2017-12:00:00 18.5909 07.01.2017-13:00:00 18.5658 07.01.2017-14:00:00 18.5306 07.01.2017-15:00:00 18.5055 07.01.2017-16:00:00 18.4703 07.01.2017-17:00:00 18.4452 07.01.2017-18:00:00 18.4352 07.01.2017-19:00:00 18.4051 07.01.2017-20:00:00 18.4000 07.01.2017-21:00:00 18.3950 07.01.2017-22:00:00 18.3800 07.01.2017-23:00:00 18.3800 07.02.2017-00:00:00 18.3749 07.02.2017-01:00:00 18.3749 07.02.2017-02:00:00 18.3548 07.02.2017-03:00:00 18.3498 07.02.2017-04:00:00 18.3348 07.02.2017-05:00:00 18.3197 07.02.2017-06:00:00 18.2996 07.02.2017-07:00:00 18.2795 07.02.2017-08:00:00 18.2494 07.02.2017-09:00:00 18.2092 07.02.2017-10:00:00 18.1741 07.02.2017-11:00:00 18.1540 07.02.2017-12:00:00 18.1339 07.02.2017-13:00:00 18.1088 07.02.2017-14:00:00 18.0636 07.02.2017-15:00:00 18.0334 07.02.2017-16:00:00 17.9983 07.02.2017-17:00:00 17.9682 07.02.2017-18:00:00 17.9330 07.02.2017-19:00:00 17.9280 07.02.2017-20:00:00 17.9230 07.02.2017-21:00:00 17.9179 07.02.2017-22:00:00 17.9129 07.02.2017-23:00:00 17.8979 07.03.2017-00:00:00 17.8878 07.03.2017-01:00:00 17.8878 07.03.2017-02:00:00 17.8828 07.03.2017-03:00:00 17.8778 07.03.2017-04:00:00 17.8727 07.03.2017-05:00:00 17.8677 07.03.2017-06:00:00 17.8627 07.03.2017-07:00:00 17.8527 07.03.2017-08:00:00 17.8426 07.03.2017-09:00:00 17.8376 07.03.2017-10:00:00 17.8075 07.03.2017-11:00:00 17.7572 07.03.2017-12:00:00 17.7120 07.03.2017-13:00:00 17.6920 07.03.2017-14:00:00 17.6518 07.03.2017-15:00:00 17.6267 07.03.2017-16:00:00 17.5965 07.03.2017-17:00:00 17.5765 07.03.2017-18:00:00 17.5714 07.03.2017-19:00:00 17.5664 07.03.2017-20:00:00 17.5513 07.03.2017-21:00:00 17.5463 07.03.2017-22:00:00 17.5313 07.03.2017-23:00:00 17.5212 07.04.2017-00:00:00 17.5011 07.04.2017-01:00:00 17.4810 07.04.2017-02:00:00 17.4660 07.04.2017-03:00:00 17.4509 07.04.2017-04:00:00 17.4509 07.04.2017-05:00:00 17.4358 07.04.2017-06:00:00 17.4208 07.04.2017-07:00:00 17.4007 07.04.2017-08:00:00 17.3756 07.04.2017-09:00:00 17.3555 07.04.2017-10:00:00 17.3404 07.04.2017-11:00:00 17.3103 07.04.2017-12:00:00 17.2751 07.04.2017-13:00:00 17.2249 07.04.2017-14:00:00 17.2099 07.04.2017-15:00:00 17.1797 07.04.2017-16:00:00 17.1647 07.04.2017-17:00:00 17.1295 07.04.2017-18:00:00 17.1094 07.04.2017-19:00:00 17.0994 07.04.2017-20:00:00 17.0893 07.04.2017-21:00:00 17.0793 07.04.2017-22:00:00 17.0542 07.04.2017-23:00:00 17.0391 07.05.2017-00:00:00 17.0341 07.05.2017-01:00:00 17.0140 07.05.2017-02:00:00 16.9989 07.05.2017-03:00:00 16.9989 07.05.2017-04:00:00 16.9889 07.05.2017-05:00:00 16.9789 07.05.2017-06:00:00 16.9638 07.05.2017-07:00:00 16.9236 07.05.2017-08:00:00 16.8734 07.05.2017-09:00:00 16.8232 07.05.2017-10:00:00 16.8031 07.05.2017-11:00:00 16.7730 07.05.2017-12:00:00 16.7328 07.05.2017-13:00:00 16.7127 07.05.2017-14:00:00 16.6976 07.05.2017-15:00:00 16.6575 07.05.2017-16:00:00 16.6374 07.05.2017-17:00:00 16.6072 07.05.2017-18:00:00 16.5972 07.05.2017-19:00:00 16.5369 07.05.2017-20:00:00 16.5319 07.05.2017-21:00:00 16.5269 07.05.2017-22:00:00 16.5168 07.05.2017-23:00:00 16.5018 07.06.2017-00:00:00 16.5018 07.06.2017-01:00:00 16.4867 07.06.2017-02:00:00 16.4867 07.06.2017-03:00:00 16.4767 07.06.2017-04:00:00 16.4717 07.06.2017-05:00:00 16.4616 07.06.2017-06:00:00 16.4516 07.06.2017-07:00:00 16.4164 07.06.2017-08:00:00 16.3963 07.06.2017-09:00:00 16.3612 07.06.2017-10:00:00 16.3260 07.06.2017-11:00:00 16.3009 07.06.2017-12:00:00 16.2356 07.06.2017-13:00:00 16.2256 07.06.2017-14:00:00 16.1804 07.06.2017-15:00:00 16.1653 07.06.2017-16:00:00 16.1452 07.06.2017-17:00:00 16.1201 07.06.2017-18:00:00 16.0850 07.06.2017-19:00:00 16.0749 07.06.2017-20:00:00 16.0699 07.06.2017-21:00:00 16.0649 07.06.2017-22:00:00 16.0498 07.06.2017-23:00:00 16.0347 07.07.2017-00:00:00 16.0347 07.07.2017-01:00:00 16.0197 07.07.2017-02:00:00 16.0197 07.07.2017-03:00:00 15.9996 07.07.2017-04:00:00 15.9896 07.07.2017-05:00:00 15.9845 07.07.2017-06:00:00 15.9745 07.07.2017-07:00:00 15.9444 07.07.2017-08:00:00 15.9393 07.07.2017-09:00:00 15.9142 07.07.2017-10:00:00 15.8791 07.07.2017-11:00:00 15.8640 07.07.2017-12:00:00 15.8339 07.07.2017-13:00:00 15.7937 07.07.2017-14:00:00 15.7284 07.07.2017-15:00:00 15.7184 07.07.2017-16:00:00 15.6732 07.07.2017-17:00:00 15.6581 07.07.2017-18:00:00 15.6430 07.07.2017-19:00:00 15.6330 07.07.2017-20:00:00 15.6230 07.07.2017-21:00:00 15.6029 07.07.2017-22:00:00 15.5778 07.07.2017-23:00:00 15.5727 07.08.2017-00:00:00 15.5677 07.08.2017-01:00:00 15.5627 07.08.2017-02:00:00 15.5527 07.08.2017-03:00:00 15.5527 07.08.2017-04:00:00 15.5476 07.08.2017-05:00:00 15.5426 07.08.2017-06:00:00 15.5376 07.08.2017-07:00:00 15.5075 07.08.2017-08:00:00 15.4572 07.08.2017-09:00:00 15.4020 07.08.2017-10:00:00 15.3618 07.08.2017-11:00:00 15.3317 07.08.2017-12:00:00 15.3016 07.08.2017-13:00:00 15.2714 07.08.2017-14:00:00 15.2363 07.08.2017-15:00:00 15.2112 07.08.2017-16:00:00 15.1810 07.08.2017-17:00:00 15.1710 07.08.2017-18:00:00 15.1308 07.08.2017-19:00:00 15.1158 07.08.2017-20:00:00 15.0756 07.08.2017-21:00:00 15.0706 07.08.2017-22:00:00 15.0655 07.08.2017-23:00:00 15.0555 07.09.2017-00:00:00 15.0505 07.09.2017-01:00:00 15.0404 07.09.2017-02:00:00 15.0153 07.09.2017-03:00:00 15.0053 07.09.2017-04:00:00 15.0003 07.09.2017-05:00:00 14.9802 07.09.2017-06:00:00 14.9500 07.09.2017-07:00:00 14.9249 07.09.2017-08:00:00 14.9099 07.09.2017-09:00:00 14.8998 07.09.2017-10:00:00 14.8496 07.09.2017-11:00:00 14.8195 07.09.2017-12:00:00 14.7492 07.09.2017-13:00:00 14.7391 07.09.2017-14:00:00 14.7040 07.09.2017-15:00:00 14.6839 07.09.2017-16:00:00 14.6588 07.09.2017-17:00:00 14.6236 07.09.2017-18:00:00 14.6186 07.09.2017-19:00:00 14.5985 07.09.2017-20:00:00 14.5935 07.09.2017-21:00:00 14.5885 07.09.2017-22:00:00 14.5784 07.09.2017-23:00:00 14.5784 07.10.2017-00:00:00 14.5634 07.10.2017-01:00:00 14.5634 07.10.2017-02:00:00 14.5583 07.10.2017-03:00:00 14.5433 07.10.2017-04:00:00 14.5433 07.10.2017-05:00:00 14.5382 07.10.2017-06:00:00 14.5382 07.10.2017-07:00:00 14.5232 07.10.2017-08:00:00 14.5182 07.10.2017-09:00:00 14.4981 07.10.2017-10:00:00 14.4780 07.10.2017-11:00:00 14.4478 07.10.2017-12:00:00 14.4328 07.10.2017-13:00:00 14.3876 07.10.2017-14:00:00 14.3374 07.10.2017-15:00:00 14.3123 07.10.2017-16:00:00 14.2871 07.10.2017-17:00:00 14.2671 07.10.2017-18:00:00 14.2319 07.10.2017-19:00:00 14.2168 07.10.2017-20:00:00 14.2168 07.10.2017-21:00:00 14.2219 07.10.2017-22:00:00 14.2219 07.10.2017-23:00:00 14.2168 07.11.2017-00:00:00 14.2018 07.11.2017-01:00:00 14.1917 07.11.2017-02:00:00 14.1817 07.11.2017-03:00:00 14.1767 07.11.2017-04:00:00 14.1666 07.11.2017-05:00:00 14.1666 07.11.2017-06:00:00 14.1465 07.11.2017-07:00:00 14.1365 07.11.2017-08:00:00 14.1264 07.11.2017-09:00:00 14.1064 07.11.2017-10:00:00 14.0712 07.11.2017-11:00:00 14.0461 07.11.2017-12:00:00 14.0310 07.11.2017-13:00:00 13.9909 07.11.2017-14:00:00 13.9808 07.11.2017-15:00:00 13.9708 07.11.2017-16:00:00 13.9406 07.11.2017-17:00:00 13.9256 07.11.2017-18:00:00 13.9055 07.11.2017-19:00:00 13.8904 07.11.2017-20:00:00 13.8904 07.11.2017-21:00:00 13.8804 07.11.2017-22:00:00 13.8653 07.11.2017-23:00:00 13.8553 07.12.2017-00:00:00 13.8502 07.12.2017-01:00:00 13.8502 07.12.2017-02:00:00 13.8402 07.12.2017-03:00:00 13.8402 07.12.2017-04:00:00 13.8452 07.12.2017-05:00:00 13.8352 07.12.2017-06:00:00 13.8251 07.12.2017-07:00:00 13.8201 07.12.2017-08:00:00 13.8000 07.12.2017-09:00:00 13.7799 07.12.2017-10:00:00 13.7699 07.12.2017-11:00:00 13.7498 07.12.2017-12:00:00 13.7147 07.12.2017-13:00:00 13.6845 07.12.2017-14:00:00 13.6644 07.12.2017-15:00:00 13.6293 07.12.2017-16:00:00 13.6042 07.12.2017-17:00:00 13.5640 07.12.2017-18:00:00 13.5489 07.12.2017-19:00:00 13.5439 07.12.2017-20:00:00 13.5389 07.12.2017-21:00:00 13.5389 07.12.2017-22:00:00 13.5439 07.12.2017-23:00:00 13.5439 07.13.2017-00:00:00 13.5439 07.13.2017-01:00:00 13.5339 07.13.2017-02:00:00 13.5339 07.13.2017-03:00:00 13.5339 07.13.2017-04:00:00 13.5339 07.13.2017-05:00:00 13.5289 07.13.2017-06:00:00 13.5289 07.13.2017-07:00:00 13.5238 07.13.2017-08:00:00 13.5138 07.13.2017-09:00:00 13.4987 07.13.2017-10:00:00 13.4837 07.13.2017-11:00:00 13.4736 07.13.2017-12:00:00 13.4535 07.13.2017-13:00:00 13.4234 07.13.2017-14:00:00 13.3983 07.13.2017-15:00:00 13.3682 07.13.2017-16:00:00 13.3430 07.13.2017-17:00:00 13.3430 07.13.2017-18:00:00 13.3330 07.13.2017-19:00:00 13.3230 07.13.2017-20:00:00 13.3079 07.13.2017-21:00:00 13.3079 07.13.2017-22:00:00 13.2928 07.13.2017-23:00:00 13.2878 07.14.2017-00:00:00 13.2878 07.14.2017-01:00:00 13.2878 07.14.2017-02:00:00 13.2828 07.14.2017-03:00:00 13.2878 07.14.2017-04:00:00 13.2828 07.14.2017-05:00:00 13.2878 07.14.2017-06:00:00 13.2727 07.14.2017-07:00:00 13.2627 07.14.2017-08:00:00 13.2275 07.14.2017-09:00:00 13.2125 07.14.2017-10:00:00 13.1773 07.14.2017-11:00:00 13.1371 07.14.2017-12:00:00 13.1070 07.14.2017-13:00:00 13.0769 07.14.2017-14:00:00 13.0668 07.14.2017-15:00:00 13.0216 07.14.2017-16:00:00 12.9965 07.14.2017-17:00:00 12.9815 07.14.2017-18:00:00 12.9614 07.14.2017-19:00:00 12.9564 07.14.2017-20:00:00 12.9564 07.14.2017-21:00:00 12.9564 07.14.2017-22:00:00 12.9564 07.14.2017-23:00:00 12.9513 07.15.2017-00:00:00 12.9513 07.15.2017-01:00:00 12.9463 07.15.2017-02:00:00 12.9463 07.15.2017-03:00:00 12.9363 07.15.2017-04:00:00 12.9463 07.15.2017-05:00:00 12.9463 07.15.2017-06:00:00 12.9463 07.15.2017-07:00:00 12.9262 07.15.2017-08:00:00 12.9212 07.15.2017-09:00:00 12.8810 07.15.2017-10:00:00 12.8409 07.15.2017-11:00:00 12.8157 07.15.2017-12:00:00 12.7605 07.15.2017-13:00:00 12.7404 07.15.2017-14:00:00 12.7254 07.15.2017-15:00:00 12.6802 07.15.2017-16:00:00 12.6651 07.15.2017-17:00:00 12.6500 07.15.2017-18:00:00 12.6299 07.15.2017-19:00:00 12.6350 07.15.2017-20:00:00 12.6299 07.15.2017-21:00:00 12.6299 07.15.2017-22:00:00 12.6199 07.15.2017-23:00:00 12.6249 07.16.2017-00:00:00 12.6249 07.16.2017-01:00:00 12.6249 07.16.2017-02:00:00 12.6249 07.16.2017-03:00:00 12.6249 07.16.2017-04:00:00 12.6249 07.16.2017-05:00:00 12.6199 07.16.2017-06:00:00 12.6099 07.16.2017-07:00:00 12.6099 07.16.2017-08:00:00 12.6048 07.16.2017-09:00:00 12.5998 07.16.2017-10:00:00 12.5797 07.16.2017-11:00:00 12.5546 07.16.2017-12:00:00 12.5395 07.16.2017-13:00:00 12.5144 07.16.2017-14:00:00 12.4944 07.16.2017-15:00:00 12.4743 07.16.2017-16:00:00 12.4592 07.16.2017-17:00:00 12.4391 07.16.2017-18:00:00 12.4140 07.16.2017-19:00:00 12.3989 07.16.2017-20:00:00 12.3989 07.16.2017-21:00:00 12.3989 07.16.2017-22:00:00 12.3939 07.16.2017-23:00:00 12.3839 07.17.2017-00:00:00 12.3788 07.17.2017-01:00:00 12.3788 07.17.2017-02:00:00 12.3688 07.17.2017-03:00:00 12.3638 07.17.2017-04:00:00 12.3688 07.17.2017-05:00:00 12.3688 07.17.2017-06:00:00 12.3588 07.17.2017-07:00:00 12.3537 07.17.2017-08:00:00 12.3437 07.17.2017-09:00:00 12.3236 07.17.2017-10:00:00 12.3136 07.17.2017-11:00:00 12.2885 07.17.2017-12:00:00 12.2734 07.17.2017-13:00:00 12.2583 07.17.2017-14:00:00 12.2232 07.17.2017-15:00:00 12.1981 07.17.2017-16:00:00 12.1579 07.17.2017-17:00:00 12.1478 07.17.2017-18:00:00 12.1428 07.17.2017-19:00:00 12.1328 07.17.2017-20:00:00 12.1428 07.17.2017-21:00:00 12.1428 07.17.2017-22:00:00 12.1378 07.17.2017-23:00:00 12.1328 07.18.2017-00:00:00 12.1328 07.18.2017-01:00:00 12.1278 07.18.2017-02:00:00 12.1278 07.18.2017-03:00:00 12.1328 07.18.2017-04:00:00 12.1278 07.18.2017-05:00:00 12.1177 07.18.2017-06:00:00 12.0926 07.18.2017-07:00:00 12.0926 07.18.2017-08:00:00 12.0775 07.18.2017-09:00:00 12.0625 07.18.2017-10:00:00 12.0323 07.18.2017-11:00:00 12.0123 07.18.2017-12:00:00 11.9922 07.18.2017-13:00:00 11.9671 07.18.2017-14:00:00 11.9419 07.18.2017-15:00:00 11.9219 07.18.2017-16:00:00 11.9068 07.18.2017-17:00:00 11.9018 07.18.2017-18:00:00 11.8917 07.18.2017-19:00:00 11.8867 07.18.2017-20:00:00 11.8867 07.18.2017-21:00:00 11.8917 07.18.2017-22:00:00 11.8917 07.18.2017-23:00:00 11.8968 07.19.2017-00:00:00 11.8968 07.19.2017-01:00:00 11.8917 07.19.2017-02:00:00 11.8767 07.19.2017-03:00:00 11.8716 07.19.2017-04:00:00 11.8767 07.19.2017-05:00:00 11.8666 07.19.2017-06:00:00 11.8516 07.19.2017-07:00:00 11.8516 07.19.2017-08:00:00 11.8415 07.19.2017-09:00:00 11.8164 07.19.2017-10:00:00 11.7863 07.19.2017-11:00:00 11.7461 07.19.2017-12:00:00 11.7361 07.19.2017-13:00:00 11.7260 07.19.2017-14:00:00 11.7059 07.19.2017-15:00:00 11.6758 07.19.2017-16:00:00 11.6708 07.19.2017-17:00:00 11.6356 07.19.2017-18:00:00 11.6205 07.19.2017-19:00:00 11.6155 07.19.2017-20:00:00 11.6256 07.19.2017-21:00:00 11.6155 07.19.2017-22:00:00 11.6005 07.19.2017-23:00:00 11.5954 07.20.2017-00:00:00 11.6005 07.20.2017-01:00:00 11.5954 07.20.2017-02:00:00 11.5904 07.20.2017-03:00:00 11.5904 07.20.2017-04:00:00 11.5854 07.20.2017-05:00:00 11.5854 07.20.2017-06:00:00 11.5804 07.20.2017-07:00:00 11.5804 07.20.2017-08:00:00 11.5754 07.20.2017-09:00:00 11.5653 07.20.2017-10:00:00 11.5553 07.20.2017-11:00:00 11.5553 07.20.2017-12:00:00 11.5452 07.20.2017-13:00:00 11.5352 07.20.2017-14:00:00 11.5201 07.20.2017-15:00:00 11.5151 07.20.2017-16:00:00 11.5050 07.20.2017-17:00:00 11.4749 07.20.2017-18:00:00 11.4699 07.20.2017-19:00:00 11.4699 07.20.2017-20:00:00 11.4699 07.20.2017-21:00:00 11.4749 07.20.2017-22:00:00 11.4799 07.20.2017-23:00:00 11.4749 07.21.2017-00:00:00 11.4749 07.21.2017-01:00:00 11.4749 07.21.2017-02:00:00 11.4799 07.21.2017-03:00:00 11.4799 07.21.2017-04:00:00 11.4799 07.21.2017-05:00:00 11.4749 07.21.2017-06:00:00 11.4649 07.21.2017-07:00:00 11.4649 07.21.2017-08:00:00 11.4347 07.21.2017-09:00:00 11.4096 07.21.2017-10:00:00 11.3845 07.21.2017-11:00:00 11.3644 07.21.2017-12:00:00 11.3443 07.21.2017-13:00:00 11.3243 07.21.2017-14:00:00 11.3092 07.21.2017-15:00:00 11.2941 07.21.2017-16:00:00 11.2891 07.21.2017-17:00:00 11.2690 07.21.2017-18:00:00 11.2540 07.21.2017-19:00:00 11.2489 07.21.2017-20:00:00 11.2439 07.21.2017-21:00:00 11.2389 07.21.2017-22:00:00 11.2339 07.21.2017-23:00:00 11.2339 07.22.2017-00:00:00 11.2288 07.22.2017-01:00:00 11.2238 07.22.2017-02:00:00 11.2238 07.22.2017-03:00:00 11.2138 07.22.2017-04:00:00 11.2037 07.22.2017-05:00:00 11.2037 07.22.2017-06:00:00 11.1937 07.22.2017-07:00:00 11.1937 07.22.2017-08:00:00 11.1836 07.22.2017-09:00:00 11.1585 07.22.2017-10:00:00 11.1385 07.22.2017-11:00:00 11.1184 07.22.2017-12:00:00 11.0933 07.22.2017-13:00:00 11.0681 07.22.2017-14:00:00 11.0581 07.22.2017-15:00:00 11.0531 07.22.2017-16:00:00 11.0280 07.22.2017-17:00:00 11.0029 07.22.2017-18:00:00 10.9978 07.22.2017-19:00:00 10.9928 07.22.2017-20:00:00 10.9878 07.22.2017-21:00:00 10.9928 07.22.2017-22:00:00 10.9878 07.22.2017-23:00:00 10.9928 07.23.2017-00:00:00 10.9878 07.23.2017-01:00:00 10.9828 07.23.2017-02:00:00 10.9828 07.23.2017-03:00:00 10.9878 07.23.2017-04:00:00 10.9978 07.23.2017-05:00:00 10.9878 07.23.2017-06:00:00 10.9828 07.23.2017-07:00:00 10.9727 07.23.2017-08:00:00 10.9476 07.23.2017-09:00:00 10.9175 07.23.2017-10:00:00 10.9125 07.23.2017-11:00:00 10.8874 07.23.2017-12:00:00 10.8723 07.23.2017-13:00:00 10.8572 07.23.2017-14:00:00 10.8371 07.23.2017-15:00:00 10.8171 07.23.2017-16:00:00 10.8120 07.23.2017-17:00:00 10.8020 07.23.2017-18:00:00 10.7719 07.23.2017-19:00:00 10.7668 07.23.2017-20:00:00 10.7719 07.23.2017-21:00:00 10.7719 07.23.2017-22:00:00 10.7769 07.23.2017-23:00:00 10.7769 07.24.2017-00:00:00 10.7769 07.24.2017-01:00:00 10.7769 07.24.2017-02:00:00 10.7668 07.24.2017-03:00:00 10.7668 07.24.2017-04:00:00 10.7668 07.24.2017-05:00:00 10.7618 07.24.2017-06:00:00 10.7467 07.24.2017-07:00:00 10.7216 07.24.2017-08:00:00 10.7116 07.24.2017-09:00:00 10.7116 07.24.2017-10:00:00 10.6865 07.24.2017-11:00:00 10.6764 07.24.2017-12:00:00 10.6262 07.24.2017-13:00:00 10.6212 07.24.2017-14:00:00 10.6011 07.24.2017-15:00:00 10.5961 07.24.2017-16:00:00 10.5911 07.24.2017-17:00:00 10.5760 07.24.2017-18:00:00 10.5710 07.24.2017-19:00:00 10.5609 07.24.2017-20:00:00 10.5459 07.24.2017-21:00:00 10.5409 07.24.2017-22:00:00 10.5358 07.24.2017-23:00:00 10.5308 07.25.2017-00:00:00 10.5258 07.25.2017-01:00:00 10.5258 07.25.2017-02:00:00 10.5258 07.25.2017-03:00:00 10.5208 07.25.2017-04:00:00 10.5258 07.25.2017-05:00:00 10.5107 07.25.2017-06:00:00 10.5057 07.25.2017-07:00:00 10.4957 07.25.2017-08:00:00 10.4806 07.25.2017-09:00:00 10.4705 07.25.2017-10:00:00 10.4404 07.25.2017-11:00:00 10.4153 07.25.2017-12:00:00 10.3852 07.25.2017-13:00:00 10.3802 07.25.2017-14:00:00 10.3601 07.25.2017-15:00:00 10.3601 07.25.2017-16:00:00 10.3350 07.25.2017-17:00:00 10.3249 07.25.2017-18:00:00 10.3199 07.25.2017-19:00:00 10.3199 07.25.2017-20:00:00 10.3048 07.25.2017-21:00:00 10.3048 07.25.2017-22:00:00 10.2948 07.25.2017-23:00:00 10.2847 07.26.2017-00:00:00 10.2797 07.26.2017-01:00:00 10.2697 07.26.2017-02:00:00 10.2697 07.26.2017-03:00:00 10.2697 07.26.2017-04:00:00 10.2697 07.26.2017-05:00:00 10.2546 07.26.2017-06:00:00 10.2345 07.26.2017-07:00:00 10.2245 07.26.2017-08:00:00 10.1994 07.26.2017-09:00:00 10.1793 07.26.2017-10:00:00 10.1441 07.26.2017-11:00:00 10.1291 07.26.2017-12:00:00 10.1240 07.26.2017-13:00:00 10.0989 07.26.2017-14:00:00 10.0788 07.26.2017-15:00:00 10.0537 07.26.2017-16:00:00 10.0437 07.26.2017-17:00:00 10.0336 07.26.2017-18:00:00 10.0186 07.26.2017-19:00:00 10.0136 07.26.2017-20:00:00 10.0236 07.26.2017-21:00:00 10.0186 07.26.2017-22:00:00 10.0136 07.26.2017-23:00:00 10.0085 07.27.2017-00:00:00 10.0085 07.27.2017-01:00:00 10.0035 07.27.2017-02:00:00 10.0035 07.27.2017-03:00:00 10.0085 07.27.2017-04:00:00 10.0035 07.27.2017-05:00:00 10.0035 07.27.2017-06:00:00 9.9985 07.27.2017-07:00:00 9.9985 07.27.2017-08:00:00 9.9985 07.27.2017-09:00:00 9.9734 07.27.2017-10:00:00 9.9633 07.27.2017-11:00:00 9.9633 07.27.2017-12:00:00 9.9382 07.27.2017-13:00:00 9.9181 07.27.2017-14:00:00 9.9081 07.27.2017-15:00:00 9.8930 07.27.2017-16:00:00 9.8830 07.27.2017-17:00:00 9.8629 07.27.2017-18:00:00 9.8428 07.27.2017-19:00:00 9.8428 07.27.2017-20:00:00 9.8428 07.27.2017-21:00:00 9.8428 07.27.2017-22:00:00 9.8428 07.27.2017-23:00:00 9.8478 07.28.2017-00:00:00 9.8328 07.28.2017-01:00:00 9.8227 07.28.2017-02:00:00 9.8227 07.28.2017-03:00:00 9.8026 07.28.2017-04:00:00 9.8026 07.28.2017-05:00:00 9.7976 07.28.2017-06:00:00 9.7926 07.28.2017-07:00:00 9.7876 07.28.2017-08:00:00 9.7826 07.28.2017-09:00:00 9.7775 07.28.2017-10:00:00 9.7424 07.28.2017-11:00:00 9.7173 07.28.2017-12:00:00 9.6821 07.28.2017-13:00:00 9.6520 07.28.2017-14:00:00 9.6319 07.28.2017-15:00:00 9.6118 07.28.2017-16:00:00 9.6018 07.28.2017-17:00:00 9.5867 07.28.2017-18:00:00 9.5767 07.28.2017-19:00:00 9.5666 07.28.2017-20:00:00 9.5716 07.28.2017-21:00:00 9.5666 07.28.2017-22:00:00 9.5666 07.28.2017-23:00:00 9.5566 07.29.2017-00:00:00 9.5566 07.29.2017-01:00:00 9.5415 07.29.2017-02:00:00 9.5415 07.29.2017-03:00:00 9.5415 07.29.2017-04:00:00 9.5365 07.29.2017-05:00:00 9.5365 07.29.2017-06:00:00 9.5264 07.29.2017-07:00:00 9.5013 07.29.2017-08:00:00 9.4863 07.29.2017-09:00:00 9.4712 07.29.2017-10:00:00 9.4411 07.29.2017-11:00:00 9.4210 07.29.2017-12:00:00 9.4109 07.29.2017-13:00:00 9.3909 07.29.2017-14:00:00 9.3909 07.29.2017-15:00:00 9.3808 07.29.2017-16:00:00 9.3708 07.29.2017-17:00:00 9.3557 07.29.2017-18:00:00 9.3457 07.29.2017-19:00:00 9.3356 07.29.2017-20:00:00 9.3406 07.29.2017-21:00:00 9.3457 07.29.2017-22:00:00 9.3406 07.29.2017-23:00:00 9.3406 07.30.2017-00:00:00 9.3306 07.30.2017-01:00:00 9.3306 07.30.2017-02:00:00 9.3306 07.30.2017-03:00:00 9.3306 07.30.2017-04:00:00 9.3356 07.30.2017-05:00:00 9.3406 07.30.2017-06:00:00 9.3306 07.30.2017-07:00:00 9.3205 07.30.2017-08:00:00 9.3155 07.30.2017-09:00:00 9.3055 07.30.2017-10:00:00 9.2854 07.30.2017-11:00:00 9.2703 07.30.2017-12:00:00 9.2603 07.30.2017-13:00:00 9.2402 07.30.2017-14:00:00 9.2302 07.30.2017-15:00:00 9.2201 07.30.2017-16:00:00 9.2101 07.30.2017-17:00:00 9.2101 07.30.2017-18:00:00 9.1850 07.30.2017-19:00:00 9.1799 07.30.2017-20:00:00 9.1799 07.30.2017-21:00:00 9.1850 07.30.2017-22:00:00 9.1900 07.30.2017-23:00:00 9.1799 07.31.2017-00:00:00 9.1799 07.31.2017-01:00:00 9.1699 07.31.2017-02:00:00 9.1649 07.31.2017-03:00:00 9.1598 07.31.2017-04:00:00 9.1548 07.31.2017-05:00:00 9.1548 07.31.2017-06:00:00 9.1448 07.31.2017-07:00:00 9.1347 07.31.2017-08:00:00 9.1146 07.31.2017-09:00:00 9.1046 07.31.2017-10:00:00 9.0946 07.31.2017-11:00:00 9.0845 07.31.2017-12:00:00 9.0594 07.31.2017-13:00:00 9.0594 07.31.2017-14:00:00 9.0243 07.31.2017-15:00:00 9.0142 07.31.2017-16:00:00 8.9891 07.31.2017-17:00:00 8.9791 07.31.2017-18:00:00 8.9791 07.31.2017-19:00:00 8.9690 07.31.2017-20:00:00 8.9640 07.31.2017-21:00:00 8.9640 07.31.2017-22:00:00 8.9640 07.31.2017-23:00:00 8.9590 08.01.2017-00:00:00 8.9539 08.01.2017-01:00:00 8.9389 08.01.2017-02:00:00 8.9339 08.01.2017-03:00:00 8.9288 08.01.2017-04:00:00 8.9339 08.01.2017-05:00:00 8.9188 08.01.2017-06:00:00 8.9138 08.01.2017-07:00:00 8.9088 08.01.2017-08:00:00 8.9088 08.01.2017-09:00:00 8.8987 08.01.2017-10:00:00 8.8836 08.01.2017-11:00:00 8.8736 08.01.2017-12:00:00 8.8736 08.01.2017-13:00:00 8.8786 08.01.2017-14:00:00 8.8786 08.01.2017-15:00:00 8.8786 08.01.2017-16:00:00 8.8636 08.01.2017-17:00:00 8.8636 08.01.2017-18:00:00 8.8585 08.01.2017-19:00:00 8.8384 08.01.2017-20:00:00 8.8334 08.01.2017-21:00:00 8.8334 08.01.2017-22:00:00 8.8334 08.01.2017-23:00:00 8.8284 08.02.2017-00:00:00 8.8184 08.02.2017-01:00:00 8.8184 08.02.2017-02:00:00 8.8133 08.02.2017-03:00:00 8.8133 08.02.2017-04:00:00 8.8133 08.02.2017-05:00:00 8.8083 08.02.2017-06:00:00 8.7933 08.02.2017-07:00:00 8.7882 08.02.2017-08:00:00 8.7732 08.02.2017-09:00:00 8.7732 08.02.2017-10:00:00 8.7732 08.02.2017-11:00:00 8.7732 08.02.2017-12:00:00 8.7782 08.02.2017-13:00:00 8.7782 08.02.2017-14:00:00 8.7732 08.02.2017-15:00:00 8.7732 08.02.2017-16:00:00 8.7681 08.02.2017-17:00:00 8.7681 08.02.2017-18:00:00 8.7581 08.02.2017-19:00:00 8.7380 08.02.2017-20:00:00 8.7330 08.02.2017-21:00:00 8.7330 08.02.2017-22:00:00 8.7330 08.02.2017-23:00:00 8.7229 08.03.2017-00:00:00 8.7229 08.03.2017-01:00:00 8.7229 08.03.2017-02:00:00 8.7179 08.03.2017-03:00:00 8.7129 08.03.2017-04:00:00 8.7129 08.03.2017-05:00:00 8.7129 08.03.2017-06:00:00 8.6978 08.03.2017-07:00:00 8.6928 08.03.2017-08:00:00 8.6828 08.03.2017-09:00:00 8.6777 08.03.2017-10:00:00 8.6878 08.03.2017-11:00:00 8.6878 08.03.2017-12:00:00 8.6878 08.03.2017-13:00:00 8.6828 08.03.2017-14:00:00 8.6828 08.03.2017-15:00:00 8.6828 08.03.2017-16:00:00 8.6828 08.03.2017-17:00:00 8.6828 08.03.2017-18:00:00 8.6828 08.03.2017-19:00:00 8.6828 08.03.2017-20:00:00 8.6727 08.03.2017-21:00:00 8.6727 08.03.2017-22:00:00 8.6677 08.03.2017-23:00:00 8.6577 08.04.2017-00:00:00 8.6526 08.04.2017-01:00:00 8.6426 08.04.2017-02:00:00 8.6426 08.04.2017-03:00:00 8.6376 08.04.2017-04:00:00 8.6225 08.04.2017-05:00:00 8.6225 08.04.2017-06:00:00 8.6225 08.04.2017-07:00:00 8.6125 08.04.2017-08:00:00 8.6024 08.04.2017-09:00:00 8.5823 08.04.2017-10:00:00 8.5673 08.04.2017-11:00:00 8.5723 08.04.2017-12:00:00 8.5522 08.04.2017-13:00:00 8.5422 08.04.2017-14:00:00 8.5522 08.04.2017-15:00:00 8.5522 08.04.2017-16:00:00 8.5472 08.04.2017-17:00:00 8.5422 08.04.2017-18:00:00 8.5321 08.04.2017-19:00:00 8.5221 08.04.2017-20:00:00 8.4970 08.04.2017-21:00:00 8.4919 08.04.2017-22:00:00 8.4819 08.04.2017-23:00:00 8.4869 08.05.2017-00:00:00 8.4819 08.05.2017-01:00:00 8.4819 08.05.2017-02:00:00 8.4869 08.05.2017-03:00:00 8.4869 08.05.2017-04:00:00 8.4869 08.05.2017-05:00:00 8.4919 08.05.2017-06:00:00 8.4819 08.05.2017-07:00:00 8.4769 08.05.2017-08:00:00 8.4518 08.05.2017-09:00:00 8.4467 08.05.2017-10:00:00 8.4317 08.05.2017-11:00:00 8.4166 08.05.2017-12:00:00 8.4166 08.05.2017-13:00:00 8.4116 08.05.2017-14:00:00 8.4015 08.05.2017-15:00:00 8.3915 08.05.2017-16:00:00 8.3815 08.05.2017-17:00:00 8.3764 08.05.2017-18:00:00 8.3563 08.05.2017-19:00:00 8.3463 08.05.2017-20:00:00 8.3363 08.05.2017-21:00:00 8.3363 08.05.2017-22:00:00 8.3262 08.05.2017-23:00:00 8.3262 08.06.2017-00:00:00 8.3262 08.06.2017-01:00:00 8.3262 08.06.2017-02:00:00 8.3212 08.06.2017-03:00:00 8.3212 08.06.2017-04:00:00 8.3112 08.06.2017-05:00:00 8.3061 08.06.2017-06:00:00 8.3011 08.06.2017-07:00:00 8.2810 08.06.2017-08:00:00 8.2760 08.06.2017-09:00:00 8.2710 08.06.2017-10:00:00 8.2459 08.06.2017-11:00:00 8.2308 08.06.2017-12:00:00 8.2258 08.06.2017-13:00:00 8.2308 08.06.2017-14:00:00 8.2308 08.06.2017-15:00:00 8.2208 08.06.2017-16:00:00 8.2208 08.06.2017-17:00:00 8.2107 08.06.2017-18:00:00 8.2057 08.06.2017-19:00:00 8.1957 08.06.2017-20:00:00 8.2007 08.06.2017-21:00:00 8.2007 08.06.2017-22:00:00 8.2007 08.06.2017-23:00:00 8.2007 08.07.2017-00:00:00 8.1957 08.07.2017-01:00:00 8.1957 08.07.2017-02:00:00 8.1957 08.07.2017-03:00:00 8.1957 08.07.2017-04:00:00 8.1957 08.07.2017-05:00:00 8.1806 08.07.2017-06:00:00 8.1705 08.07.2017-07:00:00 8.1605 08.07.2017-08:00:00 8.1454 08.07.2017-09:00:00 8.1454 08.07.2017-10:00:00 8.1253 08.07.2017-11:00:00 8.1053 08.07.2017-12:00:00 8.1103 08.07.2017-13:00:00 8.0902 08.07.2017-14:00:00 8.0902 08.07.2017-15:00:00 8.0852 08.07.2017-16:00:00 8.0751 08.07.2017-17:00:00 8.0701 08.07.2017-18:00:00 8.0651 08.07.2017-19:00:00 8.0500 08.07.2017-20:00:00 8.0450 08.07.2017-21:00:00 8.0350 08.07.2017-22:00:00 8.0199 08.07.2017-23:00:00 8.0149 08.08.2017-00:00:00 8.0149 08.08.2017-01:00:00 8.0098 08.08.2017-02:00:00 7.9998 08.08.2017-03:00:00 7.9847 08.08.2017-04:00:00 7.9797 08.08.2017-05:00:00 7.9747 08.08.2017-06:00:00 7.9546 08.08.2017-07:00:00 7.9395 08.08.2017-08:00:00 7.9295 08.08.2017-09:00:00 7.9194 08.08.2017-10:00:00 7.9144 08.08.2017-11:00:00 7.9144 08.08.2017-12:00:00 7.9194 08.08.2017-13:00:00 7.9144 08.08.2017-14:00:00 7.9094 08.08.2017-15:00:00 7.9094 08.08.2017-16:00:00 7.8994 08.08.2017-17:00:00 7.8994 08.08.2017-18:00:00 7.8994 08.08.2017-19:00:00 7.8994 08.08.2017-20:00:00 7.8843 08.08.2017-21:00:00 7.8793 08.08.2017-22:00:00 7.8692 08.08.2017-23:00:00 7.8692 08.09.2017-00:00:00 7.8642 08.09.2017-01:00:00 7.8642 08.09.2017-02:00:00 7.8592 08.09.2017-03:00:00 7.8542 08.09.2017-04:00:00 7.8542 08.09.2017-05:00:00 7.8491 08.09.2017-06:00:00 7.8441 08.09.2017-07:00:00 7.8291 08.09.2017-08:00:00 7.8140 08.09.2017-09:00:00 7.8140 08.09.2017-10:00:00 7.8140 08.09.2017-11:00:00 7.8140 08.09.2017-12:00:00 7.8190 08.09.2017-13:00:00 7.8140 08.09.2017-14:00:00 7.7989 08.09.2017-15:00:00 7.7889 08.09.2017-16:00:00 7.7889 08.09.2017-17:00:00 7.7889 08.09.2017-18:00:00 7.7688 08.09.2017-19:00:00 7.7638 08.09.2017-20:00:00 7.7638 08.09.2017-21:00:00 7.7638 08.09.2017-22:00:00 7.7588 08.09.2017-23:00:00 7.7638 08.10.2017-00:00:00 7.7537 08.10.2017-01:00:00 7.7588 08.10.2017-02:00:00 7.7537 08.10.2017-03:00:00 7.7537 08.10.2017-04:00:00 7.7487 08.10.2017-05:00:00 7.7487 08.10.2017-06:00:00 7.7437 08.10.2017-07:00:00 7.7437 08.10.2017-08:00:00 7.7387 08.10.2017-09:00:00 7.7186 08.10.2017-10:00:00 7.6985 08.10.2017-11:00:00 7.6935 08.10.2017-12:00:00 7.6884 08.10.2017-13:00:00 7.6784 08.10.2017-14:00:00 7.6784 08.10.2017-15:00:00 7.6834 08.10.2017-16:00:00 7.6834 08.10.2017-17:00:00 7.6834 08.10.2017-18:00:00 7.6734 08.10.2017-19:00:00 7.6684 08.10.2017-20:00:00 7.6633 08.10.2017-21:00:00 7.6633 08.10.2017-22:00:00 7.6633 08.10.2017-23:00:00 7.6533 08.11.2017-00:00:00 7.6533 08.11.2017-01:00:00 7.6583 08.11.2017-02:00:00 7.6533 08.11.2017-03:00:00 7.6533 08.11.2017-04:00:00 7.6432 08.11.2017-05:00:00 7.6483 08.11.2017-06:00:00 7.6382 08.11.2017-07:00:00 7.6332 08.11.2017-08:00:00 7.6181 08.11.2017-09:00:00 7.6181 08.11.2017-10:00:00 7.6181 08.11.2017-11:00:00 7.6081 08.11.2017-12:00:00 7.6031 08.11.2017-13:00:00 7.5830 08.11.2017-14:00:00 7.5780 08.11.2017-15:00:00 7.5780 08.11.2017-16:00:00 7.5729 08.11.2017-17:00:00 7.5679 08.11.2017-18:00:00 7.5679 08.11.2017-19:00:00 7.5629 08.11.2017-20:00:00 7.5629 08.11.2017-21:00:00 7.5579 08.11.2017-22:00:00 7.5529 08.11.2017-23:00:00 7.5529 08.12.2017-00:00:00 7.5478 08.12.2017-01:00:00 7.5529 08.12.2017-02:00:00 7.5529 08.12.2017-03:00:00 7.5529 08.12.2017-04:00:00 7.5428 08.12.2017-05:00:00 7.5529 08.12.2017-06:00:00 7.5478 08.12.2017-07:00:00 7.5478 08.12.2017-08:00:00 7.5478 08.12.2017-09:00:00 7.5428 08.12.2017-10:00:00 7.5227 08.12.2017-11:00:00 7.5177 08.12.2017-12:00:00 7.5177 08.12.2017-13:00:00 7.5127 08.12.2017-14:00:00 7.5026 08.12.2017-15:00:00 7.4976 08.12.2017-16:00:00 7.4876 08.12.2017-17:00:00 7.4825 08.12.2017-18:00:00 7.4825 08.12.2017-19:00:00 7.4775 08.12.2017-20:00:00 7.4775 08.12.2017-21:00:00 7.4725 08.12.2017-22:00:00 7.4775 08.12.2017-23:00:00 7.4775 08.13.2017-00:00:00 7.4825 08.13.2017-01:00:00 7.4825 08.13.2017-02:00:00 7.4876 08.13.2017-03:00:00 7.4876 08.13.2017-04:00:00 7.4876 08.13.2017-05:00:00 7.4825 08.13.2017-06:00:00 7.4825 08.13.2017-07:00:00 7.4825 08.13.2017-08:00:00 7.4825 08.13.2017-09:00:00 7.4775 08.13.2017-10:00:00 7.4825 08.13.2017-11:00:00 7.4775 08.13.2017-12:00:00 7.4775 08.13.2017-13:00:00 7.4775 08.13.2017-14:00:00 7.4976 08.13.2017-15:00:00 7.4926 08.13.2017-16:00:00 7.4926 08.13.2017-17:00:00 7.4926 08.13.2017-18:00:00 7.4926 08.13.2017-19:00:00 7.4926 08.13.2017-20:00:00 7.4976 08.13.2017-21:00:00 7.5026 08.13.2017-22:00:00 7.5077 08.13.2017-23:00:00 7.5026 08.14.2017-00:00:00 7.5077 08.14.2017-01:00:00 7.5026 08.14.2017-02:00:00 7.5077 08.14.2017-03:00:00 7.5077 08.14.2017-04:00:00 7.5077 08.14.2017-05:00:00 7.5077 08.14.2017-06:00:00 7.5077 08.14.2017-07:00:00 7.5077 08.14.2017-08:00:00 7.5026 08.14.2017-09:00:00 7.4976 08.14.2017-10:00:00 7.4976 08.14.2017-11:00:00 7.4976 08.14.2017-12:00:00 7.4926 08.14.2017-13:00:00 7.4775 08.14.2017-14:00:00 7.4625 08.14.2017-15:00:00 7.4474 08.14.2017-16:00:00 7.4424 08.14.2017-17:00:00 7.4273 08.14.2017-18:00:00 7.4223 08.14.2017-19:00:00 7.4223 08.14.2017-20:00:00 7.4173 08.14.2017-21:00:00 7.4173 08.14.2017-22:00:00 7.4173 08.14.2017-23:00:00 7.4173 08.15.2017-00:00:00 7.4173 08.15.2017-01:00:00 7.4173 08.15.2017-02:00:00 7.4173 08.15.2017-03:00:00 7.4122 08.15.2017-04:00:00 7.4122 08.15.2017-05:00:00 7.4173 08.15.2017-06:00:00 7.4122 08.15.2017-07:00:00 7.4122 08.15.2017-08:00:00 7.4122 08.15.2017-09:00:00 7.4072 08.15.2017-10:00:00 7.3922 08.15.2017-11:00:00 7.3771 08.15.2017-12:00:00 7.3670 08.15.2017-13:00:00 7.3620 08.15.2017-14:00:00 7.3570 08.15.2017-15:00:00 7.3470 08.15.2017-16:00:00 7.3369 08.15.2017-17:00:00 7.3319 08.15.2017-18:00:00 7.3319 08.15.2017-19:00:00 7.3269 08.15.2017-20:00:00 7.3269 08.15.2017-21:00:00 7.3269 08.15.2017-22:00:00 7.3269 08.15.2017-23:00:00 7.3269 08.16.2017-00:00:00 7.3269 08.16.2017-01:00:00 7.3269 08.16.2017-02:00:00 7.3269 08.16.2017-03:00:00 7.3219 08.16.2017-04:00:00 7.3269 08.16.2017-05:00:00 7.3269 08.16.2017-06:00:00 7.3269 08.16.2017-07:00:00 7.3269 08.16.2017-08:00:00 7.3269 08.16.2017-09:00:00 7.3219 08.16.2017-10:00:00 7.3168 08.16.2017-11:00:00 7.2867 08.16.2017-12:00:00 7.2666 08.16.2017-13:00:00 7.2616 08.16.2017-14:00:00 7.2566 08.16.2017-15:00:00 7.2566 08.16.2017-16:00:00 7.2465 08.16.2017-17:00:00 7.2365 08.16.2017-18:00:00 7.2365 08.16.2017-19:00:00 7.2365 08.16.2017-20:00:00 7.2365 08.16.2017-21:00:00 7.2365 08.16.2017-22:00:00 7.2365 08.16.2017-23:00:00 7.2365 08.17.2017-00:00:00 7.2415 08.17.2017-01:00:00 7.2415 08.17.2017-02:00:00 7.2415 08.17.2017-03:00:00 7.2415 08.17.2017-04:00:00 7.2365 08.17.2017-05:00:00 7.2415 08.17.2017-06:00:00 7.2465 08.17.2017-07:00:00 7.2415 08.17.2017-08:00:00 7.2365 08.17.2017-09:00:00 7.2365 08.17.2017-10:00:00 7.2315 08.17.2017-11:00:00 7.2164 08.17.2017-12:00:00 7.2114 08.17.2017-13:00:00 7.2063 08.17.2017-14:00:00 7.1913 08.17.2017-15:00:00 7.1812 08.17.2017-16:00:00 7.1762 08.17.2017-17:00:00 7.1612 08.17.2017-18:00:00 7.1461 08.17.2017-19:00:00 7.1411 08.17.2017-20:00:00 7.1411 08.17.2017-21:00:00 7.1411 08.17.2017-22:00:00 7.1461 08.17.2017-23:00:00 7.1511 08.18.2017-00:00:00 7.1511 08.18.2017-01:00:00 7.1511 08.18.2017-02:00:00 7.1561 08.18.2017-03:00:00 7.1561 08.18.2017-04:00:00 7.1561 08.18.2017-05:00:00 7.1461 08.18.2017-06:00:00 7.1411 08.18.2017-07:00:00 7.1411 08.18.2017-08:00:00 7.1260 08.18.2017-09:00:00 7.1109 08.18.2017-10:00:00 7.1009 08.18.2017-11:00:00 7.0908 08.18.2017-12:00:00 7.0858 08.18.2017-13:00:00 7.0657 08.18.2017-14:00:00 7.0607 08.18.2017-15:00:00 7.0507 08.18.2017-16:00:00 7.0356 08.18.2017-17:00:00 7.0356 08.18.2017-18:00:00 7.0356 08.18.2017-19:00:00 7.0356 08.18.2017-20:00:00 7.0356 08.18.2017-21:00:00 7.0356 08.18.2017-22:00:00 7.0306 08.18.2017-23:00:00 7.0306 08.19.2017-00:00:00 7.0306 08.19.2017-01:00:00 7.0306 08.19.2017-02:00:00 7.0306 08.19.2017-03:00:00 7.0306 08.19.2017-04:00:00 7.0306 08.19.2017-05:00:00 7.0356 08.19.2017-06:00:00 7.0356 08.19.2017-07:00:00 7.0406 08.19.2017-08:00:00 7.0356 08.19.2017-09:00:00 7.0356 08.19.2017-10:00:00 7.0205 08.19.2017-11:00:00 7.0205 08.19.2017-12:00:00 7.0155 08.19.2017-13:00:00 7.0105 08.19.2017-14:00:00 6.9954 08.19.2017-15:00:00 6.9904 08.19.2017-16:00:00 6.9854 08.19.2017-17:00:00 6.9804 08.19.2017-18:00:00 6.9804 08.19.2017-19:00:00 6.9804 08.19.2017-20:00:00 6.9753 08.19.2017-21:00:00 6.9753 08.19.2017-22:00:00 6.9753 08.19.2017-23:00:00 6.9703 08.20.2017-00:00:00 6.9703 08.20.2017-01:00:00 6.9703 08.20.2017-02:00:00 6.9703 08.20.2017-03:00:00 6.9703 08.20.2017-04:00:00 6.9703 08.20.2017-05:00:00 6.9653 08.20.2017-06:00:00 6.9653 08.20.2017-07:00:00 6.9653 08.20.2017-08:00:00 6.9653 08.20.2017-09:00:00 6.9502 08.20.2017-10:00:00 6.9502 08.20.2017-11:00:00 6.9452 08.20.2017-12:00:00 6.9452 08.20.2017-13:00:00 6.9402 08.20.2017-14:00:00 6.9352 08.20.2017-15:00:00 6.9301 08.20.2017-16:00:00 6.9251 08.20.2017-17:00:00 6.9201 08.20.2017-18:00:00 6.9201 08.20.2017-19:00:00 6.9201 08.20.2017-20:00:00 6.9101 08.20.2017-21:00:00 6.9101 08.20.2017-22:00:00 6.9101 08.20.2017-23:00:00 6.9050 08.21.2017-00:00:00 6.8950 08.21.2017-01:00:00 6.8950 08.21.2017-02:00:00 6.8900 08.21.2017-03:00:00 6.8900 08.21.2017-04:00:00 6.8900 08.21.2017-05:00:00 6.8849 08.21.2017-06:00:00 6.8849 08.21.2017-07:00:00 6.8849 08.21.2017-08:00:00 6.8799 08.21.2017-09:00:00 6.8749 08.21.2017-10:00:00 6.8699 08.21.2017-11:00:00 6.8649 08.21.2017-12:00:00 6.8498 08.21.2017-13:00:00 6.8297 08.21.2017-14:00:00 6.8096 08.21.2017-15:00:00 6.8046 08.21.2017-16:00:00 6.7895 08.21.2017-17:00:00 6.7795 08.21.2017-18:00:00 6.7694 08.21.2017-19:00:00 6.7694 08.21.2017-20:00:00 6.7745 08.21.2017-21:00:00 6.7745 08.21.2017-22:00:00 6.7745 08.21.2017-23:00:00 6.7745 08.22.2017-00:00:00 6.7694 08.22.2017-01:00:00 6.7644 08.22.2017-02:00:00 6.7494 08.22.2017-03:00:00 6.7494 08.22.2017-04:00:00 6.7494 08.22.2017-05:00:00 6.7544 08.22.2017-06:00:00 6.7544 08.22.2017-07:00:00 6.7494 08.22.2017-08:00:00 6.7443 08.22.2017-09:00:00 6.7393 08.22.2017-10:00:00 6.7192 08.22.2017-11:00:00 6.7042 08.22.2017-12:00:00 6.6841 08.22.2017-13:00:00 6.6740 08.22.2017-14:00:00 6.6690 08.22.2017-15:00:00 6.6690 08.22.2017-16:00:00 6.6590 08.22.2017-17:00:00 6.6539 08.22.2017-18:00:00 6.6489 08.22.2017-19:00:00 6.6439 08.22.2017-20:00:00 6.6439 08.22.2017-21:00:00 6.6439 08.22.2017-22:00:00 6.6439 08.22.2017-23:00:00 6.6439 08.23.2017-00:00:00 6.6439 08.23.2017-01:00:00 6.6439 08.23.2017-02:00:00 6.6439 08.23.2017-03:00:00 6.6439 08.23.2017-04:00:00 6.6489 08.23.2017-05:00:00 6.6489 08.23.2017-06:00:00 6.6489 08.23.2017-07:00:00 6.6439 08.23.2017-08:00:00 6.6389 08.23.2017-09:00:00 6.6389 08.23.2017-10:00:00 6.6288 08.23.2017-11:00:00 6.6188 08.23.2017-12:00:00 6.6138 08.23.2017-13:00:00 6.6037 08.23.2017-14:00:00 6.5836 08.23.2017-15:00:00 6.5786 08.23.2017-16:00:00 6.5786 08.23.2017-17:00:00 6.5786 08.23.2017-18:00:00 6.5836 08.23.2017-19:00:00 6.5786 08.23.2017-20:00:00 6.5786 08.23.2017-21:00:00 6.5786 08.23.2017-22:00:00 6.5786 08.23.2017-23:00:00 6.5786 08.24.2017-00:00:00 6.5786 08.24.2017-01:00:00 6.5786 08.24.2017-02:00:00 6.5786 08.24.2017-03:00:00 6.5736 08.24.2017-04:00:00 6.5736 08.24.2017-05:00:00 6.5686 08.24.2017-06:00:00 6.5686 08.24.2017-07:00:00 6.5636 08.24.2017-08:00:00 6.5636 08.24.2017-09:00:00 6.5636 08.24.2017-10:00:00 6.5636 08.24.2017-11:00:00 6.5636 08.24.2017-12:00:00 6.5585 08.24.2017-13:00:00 6.5485 08.24.2017-14:00:00 6.5384 08.24.2017-15:00:00 6.5334 08.24.2017-16:00:00 6.5284 08.24.2017-17:00:00 6.5284 08.24.2017-18:00:00 6.5284 08.24.2017-19:00:00 6.5334 08.24.2017-20:00:00 6.5284 08.24.2017-21:00:00 6.5284 08.24.2017-22:00:00 6.5284 08.24.2017-23:00:00 6.5284 08.25.2017-00:00:00 6.5284 08.25.2017-01:00:00 6.5284 08.25.2017-02:00:00 6.5234 08.25.2017-03:00:00 6.5234 08.25.2017-04:00:00 6.5284 08.25.2017-05:00:00 6.5284 08.25.2017-06:00:00 6.5284 08.25.2017-07:00:00 6.5284 08.25.2017-08:00:00 6.5184 08.25.2017-09:00:00 6.5184 08.25.2017-10:00:00 6.4983 08.25.2017-11:00:00 6.4932 08.25.2017-12:00:00 6.4732 08.25.2017-13:00:00 6.4732 08.25.2017-14:00:00 6.4732 08.25.2017-15:00:00 6.4681 08.25.2017-16:00:00 6.4581 08.25.2017-17:00:00 6.4581 08.25.2017-18:00:00 6.4581 08.25.2017-19:00:00 6.4581 08.25.2017-20:00:00 6.4581 08.25.2017-21:00:00 6.4581 08.25.2017-22:00:00 6.4581 08.25.2017-23:00:00 6.4531 08.26.2017-00:00:00 6.4531 08.26.2017-01:00:00 6.4531 08.26.2017-02:00:00 6.4531 08.26.2017-03:00:00 6.4480 08.26.2017-04:00:00 6.4480 08.26.2017-05:00:00 6.4480 08.26.2017-06:00:00 6.4480 08.26.2017-07:00:00 6.4430 08.26.2017-08:00:00 6.4430 08.26.2017-09:00:00 6.4380 08.26.2017-10:00:00 6.4229 08.26.2017-11:00:00 6.4229 08.26.2017-12:00:00 6.4229 08.26.2017-13:00:00 6.4129 08.26.2017-14:00:00 6.4129 08.26.2017-15:00:00 6.4079 08.26.2017-16:00:00 6.3928 08.26.2017-17:00:00 6.3928 08.26.2017-18:00:00 6.3928 08.26.2017-19:00:00 6.3928 08.26.2017-20:00:00 6.3928 08.26.2017-21:00:00 6.3878 08.26.2017-22:00:00 6.3878 08.26.2017-23:00:00 6.3878 08.27.2017-00:00:00 6.3878 08.27.2017-01:00:00 6.3828 08.27.2017-02:00:00 6.3828 08.27.2017-03:00:00 6.3828 08.27.2017-04:00:00 6.3828 08.27.2017-05:00:00 6.3828 08.27.2017-06:00:00 6.3777 08.27.2017-07:00:00 6.3677 08.27.2017-08:00:00 6.3677 08.27.2017-09:00:00 6.3627 08.27.2017-10:00:00 6.3577 08.27.2017-11:00:00 6.3526 08.27.2017-12:00:00 6.3476 08.27.2017-13:00:00 6.3476 08.27.2017-14:00:00 6.3526 08.27.2017-15:00:00 6.3526 08.27.2017-16:00:00 6.3526 08.27.2017-17:00:00 6.3426 08.27.2017-18:00:00 6.3426 08.27.2017-19:00:00 6.3426 08.27.2017-20:00:00 6.3376 08.27.2017-21:00:00 6.3325 08.27.2017-22:00:00 6.3376 08.27.2017-23:00:00 6.3376 08.28.2017-00:00:00 6.3376 08.28.2017-01:00:00 6.3376 08.28.2017-02:00:00 6.3376 08.28.2017-03:00:00 6.3376 08.28.2017-04:00:00 6.3376 08.28.2017-05:00:00 6.3376 08.28.2017-06:00:00 6.3275 08.28.2017-07:00:00 6.3275 08.28.2017-08:00:00 6.3275 08.28.2017-09:00:00 6.3275 08.28.2017-10:00:00 6.3225 08.28.2017-11:00:00 6.3225 08.28.2017-12:00:00 6.3225 08.28.2017-13:00:00 6.3175 08.28.2017-14:00:00 6.3175 08.28.2017-15:00:00 6.3225 08.28.2017-16:00:00 6.3225 08.28.2017-17:00:00 6.3225 08.28.2017-18:00:00 6.3175 08.28.2017-19:00:00 6.3125 08.28.2017-20:00:00 6.3125 08.28.2017-21:00:00 6.3074 08.28.2017-22:00:00 6.3024 08.28.2017-23:00:00 6.3024 08.29.2017-00:00:00 6.3024 08.29.2017-01:00:00 6.3024 08.29.2017-02:00:00 6.3024 08.29.2017-03:00:00 6.3024 08.29.2017-04:00:00 6.3024 08.29.2017-05:00:00 6.3024 08.29.2017-06:00:00 6.2974 08.29.2017-07:00:00 6.2924 08.29.2017-08:00:00 6.2873 08.29.2017-09:00:00 6.2873 08.29.2017-10:00:00 6.2773 08.29.2017-11:00:00 6.2723 08.29.2017-12:00:00 6.2673 08.29.2017-13:00:00 6.2472 08.29.2017-14:00:00 6.2371 08.29.2017-15:00:00 6.2321 08.29.2017-16:00:00 6.2271 08.29.2017-17:00:00 6.2170 08.29.2017-18:00:00 6.2120 08.29.2017-19:00:00 6.2120 08.29.2017-20:00:00 6.2120 08.29.2017-21:00:00 6.2170 08.29.2017-22:00:00 6.2170 08.29.2017-23:00:00 6.2170 08.30.2017-00:00:00 6.2221 08.30.2017-01:00:00 6.2271 08.30.2017-02:00:00 6.2271 08.30.2017-03:00:00 6.2271 08.30.2017-04:00:00 6.2321 08.30.2017-05:00:00 6.2321 08.30.2017-06:00:00 6.2321 08.30.2017-07:00:00 6.2221 08.30.2017-08:00:00 6.2221 08.30.2017-09:00:00 6.2170 08.30.2017-10:00:00 6.2120 08.30.2017-11:00:00 6.1919 08.30.2017-12:00:00 6.1819 08.30.2017-13:00:00 6.1769 08.30.2017-14:00:00 6.1769 08.30.2017-15:00:00 6.1769 08.30.2017-16:00:00 6.1718 08.30.2017-17:00:00 6.1668 08.30.2017-18:00:00 6.1668 08.30.2017-19:00:00 6.1668 08.30.2017-20:00:00 6.1718 08.30.2017-21:00:00 6.1718 08.30.2017-22:00:00 6.1718 08.30.2017-23:00:00 6.1718 08.31.2017-00:00:00 6.1718 08.31.2017-01:00:00 6.1718 08.31.2017-02:00:00 6.1718 08.31.2017-03:00:00 6.1718 08.31.2017-04:00:00 6.1718 08.31.2017-05:00:00 6.1769 08.31.2017-06:00:00 6.1769 08.31.2017-07:00:00 6.1819 08.31.2017-08:00:00 6.1819 08.31.2017-09:00:00 6.1869 08.31.2017-10:00:00 6.1869 08.31.2017-11:00:00 6.1769 08.31.2017-12:00:00 6.1769 08.31.2017-13:00:00 6.1618 08.31.2017-14:00:00 6.1417 08.31.2017-15:00:00 6.1367 08.31.2017-16:00:00 6.1267 08.31.2017-17:00:00 6.1166 08.31.2017-18:00:00 6.1116 08.31.2017-19:00:00 6.1116 08.31.2017-20:00:00 6.1166 08.31.2017-21:00:00 6.1166 08.31.2017-22:00:00 6.1166 08.31.2017-23:00:00 6.1166 09.01.2017-00:00:00 6.1166 09.01.2017-01:00:00 6.1166 09.01.2017-02:00:00 6.1216 09.01.2017-03:00:00 6.1216 09.01.2017-04:00:00 6.1216 09.01.2017-05:00:00 6.1166 09.01.2017-06:00:00 6.1166 09.01.2017-07:00:00 6.1116 09.01.2017-08:00:00 6.1116 09.01.2017-09:00:00 6.1015 09.01.2017-10:00:00 6.0965 09.01.2017-11:00:00 6.0865 09.01.2017-12:00:00 6.0865 09.01.2017-13:00:00 6.0865 09.01.2017-14:00:00 6.0815 09.01.2017-15:00:00 6.0764 09.01.2017-16:00:00 6.0764 09.01.2017-17:00:00 6.0764 09.01.2017-18:00:00 6.0764 09.01.2017-19:00:00 6.0714 09.01.2017-20:00:00 6.0714 09.01.2017-21:00:00 6.0714 09.01.2017-22:00:00 6.0714 09.01.2017-23:00:00 6.0714 09.02.2017-00:00:00 6.0714 09.02.2017-01:00:00 6.0714 09.02.2017-02:00:00 6.0614 09.02.2017-03:00:00 6.0614 09.02.2017-04:00:00 6.0563 09.02.2017-05:00:00 6.0563 09.02.2017-06:00:00 6.0563 09.02.2017-07:00:00 6.0513 09.02.2017-08:00:00 6.0513 09.02.2017-09:00:00 6.0463 09.02.2017-10:00:00 6.0463 09.02.2017-11:00:00 6.0463 09.02.2017-12:00:00 6.0363 09.02.2017-13:00:00 6.0463 09.02.2017-14:00:00 6.0363 09.02.2017-15:00:00 6.0363 09.02.2017-16:00:00 6.0363 09.02.2017-17:00:00 6.0312 09.02.2017-18:00:00 6.0312 09.02.2017-19:00:00 6.0312 09.02.2017-20:00:00 6.0262 09.02.2017-21:00:00 6.0262 09.02.2017-22:00:00 6.0262 09.02.2017-23:00:00 6.0262 09.03.2017-00:00:00 6.0262 09.03.2017-01:00:00 6.0212 09.03.2017-02:00:00 6.0212 09.03.2017-03:00:00 6.0212 09.03.2017-04:00:00 6.0212 09.03.2017-05:00:00 6.0262 09.03.2017-06:00:00 6.0212 09.03.2017-07:00:00 6.0212 09.03.2017-08:00:00 6.0111 09.03.2017-09:00:00 6.0061 09.03.2017-10:00:00 6.0011 09.03.2017-11:00:00 5.9911 09.03.2017-12:00:00 5.9961 09.03.2017-13:00:00 5.9961 09.03.2017-14:00:00 6.0011 09.03.2017-15:00:00 5.9911 09.03.2017-16:00:00 5.9860 09.03.2017-17:00:00 5.9760 09.03.2017-18:00:00 5.9710 09.03.2017-19:00:00 5.9710 09.03.2017-20:00:00 5.9710 09.03.2017-21:00:00 5.9660 09.03.2017-22:00:00 5.9660 09.03.2017-23:00:00 5.9609 09.04.2017-00:00:00 5.9609 09.04.2017-01:00:00 5.9609 09.04.2017-02:00:00 5.9609 09.04.2017-03:00:00 5.9609 09.04.2017-04:00:00 5.9609 09.04.2017-05:00:00 5.9660 09.04.2017-06:00:00 5.9559 09.04.2017-07:00:00 5.9408 09.04.2017-08:00:00 5.9358 09.04.2017-09:00:00 5.9308 09.04.2017-10:00:00 5.9308 09.04.2017-11:00:00 5.9408 09.04.2017-12:00:00 5.9408 09.04.2017-13:00:00 5.9358 09.04.2017-14:00:00 5.9408 09.04.2017-15:00:00 5.9408 09.04.2017-16:00:00 5.9408 09.04.2017-17:00:00 5.9408 09.04.2017-18:00:00 5.9459 09.04.2017-19:00:00 5.9358 09.04.2017-20:00:00 5.9308 09.04.2017-21:00:00 5.9308 09.04.2017-22:00:00 5.9308 09.04.2017-23:00:00 5.9308 09.05.2017-00:00:00 5.9258 09.05.2017-01:00:00 5.9258 09.05.2017-02:00:00 5.9258 09.05.2017-03:00:00 5.9258 09.05.2017-04:00:00 5.9208 09.05.2017-05:00:00 5.9208 09.05.2017-06:00:00 5.9258 09.05.2017-07:00:00 5.9157 09.05.2017-08:00:00 5.9107 09.05.2017-09:00:00 5.9208 09.05.2017-10:00:00 5.9208 09.05.2017-11:00:00 5.9208 09.05.2017-12:00:00 5.9208 09.05.2017-13:00:00 5.9208 09.05.2017-14:00:00 5.9208 09.05.2017-15:00:00 5.9208 09.05.2017-16:00:00 5.9258 09.05.2017-17:00:00 5.9258 09.05.2017-18:00:00 5.9258 09.05.2017-19:00:00 5.9258 09.05.2017-20:00:00 5.9208 09.05.2017-21:00:00 5.9208 09.05.2017-22:00:00 5.9157 09.05.2017-23:00:00 5.9208 09.06.2017-00:00:00 5.9157 09.06.2017-01:00:00 5.9157 09.06.2017-02:00:00 5.9157 09.06.2017-03:00:00 5.9157 09.06.2017-04:00:00 5.9157 09.06.2017-05:00:00 5.9157 09.06.2017-06:00:00 5.9057 09.06.2017-07:00:00 5.9007 09.06.2017-08:00:00 5.8956 09.06.2017-09:00:00 5.8956 09.06.2017-10:00:00 5.8906 09.06.2017-11:00:00 5.8856 09.06.2017-12:00:00 5.8856 09.06.2017-13:00:00 5.8906 09.06.2017-14:00:00 5.8856 09.06.2017-15:00:00 5.8856 09.06.2017-16:00:00 5.8906 09.06.2017-17:00:00 5.8806 09.06.2017-18:00:00 5.8705 09.06.2017-19:00:00 5.8655 09.06.2017-20:00:00 5.8655 09.06.2017-21:00:00 5.8655 09.06.2017-22:00:00 5.8655 09.06.2017-23:00:00 5.8655 09.07.2017-00:00:00 5.8655 09.07.2017-01:00:00 5.8655 09.07.2017-02:00:00 5.8655 09.07.2017-03:00:00 5.8756 09.07.2017-04:00:00 5.8756 09.07.2017-05:00:00 5.8756 09.07.2017-06:00:00 5.8756 09.07.2017-07:00:00 5.8705 09.07.2017-08:00:00 5.8756 09.07.2017-09:00:00 5.8605 09.07.2017-10:00:00 5.8504 09.07.2017-11:00:00 5.8504 09.07.2017-12:00:00 5.8454 09.07.2017-13:00:00 5.8404 09.07.2017-14:00:00 5.8404 09.07.2017-15:00:00 5.8404 09.07.2017-16:00:00 5.8253 09.07.2017-17:00:00 5.8203 09.07.2017-18:00:00 5.8203 09.07.2017-19:00:00 5.8253 09.07.2017-20:00:00 5.8253 09.07.2017-21:00:00 5.8253 09.07.2017-22:00:00 5.8253 09.07.2017-23:00:00 5.8253 09.08.2017-00:00:00 5.8253 09.08.2017-01:00:00 5.8253 09.08.2017-02:00:00 5.8304 09.08.2017-03:00:00 5.8304 09.08.2017-04:00:00 5.8304 09.08.2017-05:00:00 5.8354 09.08.2017-06:00:00 5.8454 09.08.2017-07:00:00 5.8454 09.08.2017-08:00:00 5.8454 09.08.2017-09:00:00 5.8504 09.08.2017-10:00:00 5.8354 09.08.2017-11:00:00 5.8253 09.08.2017-12:00:00 5.8153 09.08.2017-13:00:00 5.8153 09.08.2017-14:00:00 5.8103 09.08.2017-15:00:00 5.8002 09.08.2017-16:00:00 5.7952 09.08.2017-17:00:00 5.7952 09.08.2017-18:00:00 5.7952 09.08.2017-19:00:00 5.8002 09.08.2017-20:00:00 5.8002 09.08.2017-21:00:00 5.8002 09.08.2017-22:00:00 5.8002 09.08.2017-23:00:00 5.8002 09.09.2017-00:00:00 5.8002 09.09.2017-01:00:00 5.8053 09.09.2017-02:00:00 5.8053 09.09.2017-03:00:00 5.8103 09.09.2017-04:00:00 5.8153 09.09.2017-05:00:00 5.8153 09.09.2017-06:00:00 5.8153 09.09.2017-07:00:00 5.8103 09.09.2017-08:00:00 5.8103 09.09.2017-09:00:00 5.8103 09.09.2017-10:00:00 5.8002 09.09.2017-11:00:00 5.8002 09.09.2017-12:00:00 5.8002 09.09.2017-13:00:00 5.7952 09.09.2017-14:00:00 5.7952 09.09.2017-15:00:00 5.7952 09.09.2017-16:00:00 5.7952 09.09.2017-17:00:00 5.8002 09.09.2017-18:00:00 5.8002 09.09.2017-19:00:00 5.8002 09.09.2017-20:00:00 5.8053 09.09.2017-21:00:00 5.8053 09.09.2017-22:00:00 5.8053 09.09.2017-23:00:00 5.8103 09.10.2017-00:00:00 5.8153 09.10.2017-01:00:00 5.8153 09.10.2017-02:00:00 5.8153 09.10.2017-03:00:00 5.8153 09.10.2017-04:00:00 5.8153 09.10.2017-05:00:00 5.8203 09.10.2017-06:00:00 5.8203 09.10.2017-07:00:00 5.8153 09.10.2017-08:00:00 5.8153 09.10.2017-09:00:00 5.8103 09.10.2017-10:00:00 5.8103 09.10.2017-11:00:00 5.8103 09.10.2017-12:00:00 5.8053 09.10.2017-13:00:00 5.7902 09.10.2017-14:00:00 5.7852 09.10.2017-15:00:00 5.7852 09.10.2017-16:00:00 5.7801 09.10.2017-17:00:00 5.7751 09.10.2017-18:00:00 5.7701 09.10.2017-19:00:00 5.7751 09.10.2017-20:00:00 5.7751 09.10.2017-21:00:00 5.7751 09.10.2017-22:00:00 5.7701 09.10.2017-23:00:00 5.7651 09.11.2017-00:00:00 5.7701 09.11.2017-01:00:00 5.7701 09.11.2017-02:00:00 5.7701 09.11.2017-03:00:00 5.7701 09.11.2017-04:00:00 5.7701 09.11.2017-05:00:00 5.7701 09.11.2017-06:00:00 5.7701 09.11.2017-07:00:00 5.7651 09.11.2017-08:00:00 5.7601 09.11.2017-09:00:00 5.7601 09.11.2017-10:00:00 5.7601 09.11.2017-11:00:00 5.7450 09.11.2017-12:00:00 5.7400 09.11.2017-13:00:00 5.7349 09.11.2017-14:00:00 5.7349 09.11.2017-15:00:00 5.7349 09.11.2017-16:00:00 5.7349 09.11.2017-17:00:00 5.7299 09.11.2017-18:00:00 5.7299 09.11.2017-19:00:00 5.7349 09.11.2017-20:00:00 5.7349 09.11.2017-21:00:00 5.7349 09.11.2017-22:00:00 5.7349 09.11.2017-23:00:00 5.7349 09.12.2017-00:00:00 5.7349 09.12.2017-01:00:00 5.7349 09.12.2017-02:00:00 5.7349 09.12.2017-03:00:00 5.7349 09.12.2017-04:00:00 5.7349 09.12.2017-05:00:00 5.7299 09.12.2017-06:00:00 5.7299 09.12.2017-07:00:00 5.7299 09.12.2017-08:00:00 5.7249 09.12.2017-09:00:00 5.7249 09.12.2017-10:00:00 5.7249 09.12.2017-11:00:00 5.7199 09.12.2017-12:00:00 5.7199 09.12.2017-13:00:00 5.7199 09.12.2017-14:00:00 5.7149 09.12.2017-15:00:00 5.7098 09.12.2017-16:00:00 5.7098 09.12.2017-17:00:00 5.7098 09.12.2017-18:00:00 5.7098 09.12.2017-19:00:00 5.7149 09.12.2017-20:00:00 5.7149 09.12.2017-21:00:00 5.7149 09.12.2017-22:00:00 5.7149 09.12.2017-23:00:00 5.7149 09.13.2017-00:00:00 5.7149 09.13.2017-01:00:00 5.7149 09.13.2017-02:00:00 5.7149 09.13.2017-03:00:00 5.7149 09.13.2017-04:00:00 5.7149 09.13.2017-05:00:00 5.7149 09.13.2017-06:00:00 5.7149 09.13.2017-07:00:00 5.7149 09.13.2017-08:00:00 5.7098 09.13.2017-09:00:00 5.7098 09.13.2017-10:00:00 5.7098 09.13.2017-11:00:00 5.7098 09.13.2017-12:00:00 5.6998 09.13.2017-13:00:00 5.6948 09.13.2017-14:00:00 5.6898 09.13.2017-15:00:00 5.6847 09.13.2017-16:00:00 5.6797 09.13.2017-17:00:00 5.6797 09.13.2017-18:00:00 5.6797 09.13.2017-19:00:00 5.6847 09.13.2017-20:00:00 5.6797 09.13.2017-21:00:00 5.6797 09.13.2017-22:00:00 5.6797 09.13.2017-23:00:00 5.6797 09.14.2017-00:00:00 5.6797 09.14.2017-01:00:00 5.6797 09.14.2017-02:00:00 5.6797 09.14.2017-03:00:00 5.6797 09.14.2017-04:00:00 5.6797 09.14.2017-05:00:00 5.6797 09.14.2017-06:00:00 5.6797 09.14.2017-07:00:00 5.6747 09.14.2017-08:00:00 5.6747 09.14.2017-09:00:00 5.6697 09.14.2017-10:00:00 5.6697 09.14.2017-11:00:00 5.6646 09.14.2017-12:00:00 5.6646 09.14.2017-13:00:00 5.6596 09.14.2017-14:00:00 5.6446 09.14.2017-15:00:00 5.6446 09.14.2017-16:00:00 5.6446 09.14.2017-17:00:00 5.6446 09.14.2017-18:00:00 5.6446 09.14.2017-19:00:00 5.6395 09.14.2017-20:00:00 5.6395 09.14.2017-21:00:00 5.6395 09.14.2017-22:00:00 5.6395 09.14.2017-23:00:00 5.6395 09.15.2017-00:00:00 5.6395 09.15.2017-01:00:00 5.6395 09.15.2017-02:00:00 5.6395 09.15.2017-03:00:00 5.6395 09.15.2017-04:00:00 5.6395 09.15.2017-05:00:00 5.6395 09.15.2017-06:00:00 5.6446 09.15.2017-07:00:00 5.6345 09.15.2017-08:00:00 5.6345 09.15.2017-09:00:00 5.6245 09.15.2017-10:00:00 5.6245 09.15.2017-11:00:00 5.6245 09.15.2017-12:00:00 5.6245 09.15.2017-13:00:00 5.6144 09.15.2017-14:00:00 5.5994 09.15.2017-15:00:00 5.5843 09.15.2017-16:00:00 5.5793 09.15.2017-17:00:00 5.5692 09.15.2017-18:00:00 5.5642 09.15.2017-19:00:00 5.5642 09.15.2017-20:00:00 5.5642 09.15.2017-21:00:00 5.5642 09.15.2017-22:00:00 5.5642 09.15.2017-23:00:00 5.5692 09.16.2017-00:00:00 5.5692 09.16.2017-01:00:00 5.5692 09.16.2017-02:00:00 5.5692 09.16.2017-03:00:00 5.5742 09.16.2017-04:00:00 5.5742 09.16.2017-05:00:00 5.5793 09.16.2017-06:00:00 5.5793 09.16.2017-07:00:00 5.5742 09.16.2017-08:00:00 5.5742 09.16.2017-09:00:00 5.5742 09.16.2017-10:00:00 5.5642 09.16.2017-11:00:00 5.5592 09.16.2017-12:00:00 5.5592 09.16.2017-13:00:00 5.5592 09.16.2017-14:00:00 5.5542 09.16.2017-15:00:00 5.5491 09.16.2017-16:00:00 5.5491 09.16.2017-17:00:00 5.5391 09.16.2017-18:00:00 5.5391 09.16.2017-19:00:00 5.5391 09.16.2017-20:00:00 5.5391 09.16.2017-21:00:00 5.5441 09.16.2017-22:00:00 5.5441 09.16.2017-23:00:00 5.5441 09.17.2017-00:00:00 5.5441 09.17.2017-01:00:00 5.5441 09.17.2017-02:00:00 5.5441 09.17.2017-03:00:00 5.5441 09.17.2017-04:00:00 5.5441 09.17.2017-05:00:00 5.5441 09.17.2017-06:00:00 5.5491 09.17.2017-07:00:00 5.5491 09.17.2017-08:00:00 5.5441 09.17.2017-09:00:00 5.5441 09.17.2017-10:00:00 5.5441 09.17.2017-11:00:00 5.5441 09.17.2017-12:00:00 5.5391 09.17.2017-13:00:00 5.5391 09.17.2017-14:00:00 5.5391 09.17.2017-15:00:00 5.5441 09.17.2017-16:00:00 5.5542 09.17.2017-17:00:00 5.5642 09.17.2017-18:00:00 5.6044 09.17.2017-19:00:00 5.6898 09.17.2017-20:00:00 5.7651 09.17.2017-21:00:00 5.7751 09.17.2017-22:00:00 5.8153 09.17.2017-23:00:00 5.8454 09.18.2017-00:00:00 5.8605 09.18.2017-01:00:00 5.8856 09.18.2017-02:00:00 5.8956 09.18.2017-03:00:00 5.9258 09.18.2017-04:00:00 5.9408 09.18.2017-05:00:00 5.9559 09.18.2017-06:00:00 5.9760 09.18.2017-07:00:00 6.0111 09.18.2017-08:00:00 6.0513 09.18.2017-09:00:00 6.0714 09.18.2017-10:00:00 6.0714 09.18.2017-11:00:00 6.0965 09.18.2017-12:00:00 6.1116 09.18.2017-13:00:00 6.1718 09.18.2017-14:00:00 6.1919 09.18.2017-15:00:00 6.2221 09.18.2017-16:00:00 6.2472 09.18.2017-17:00:00 6.2572 09.18.2017-18:00:00 6.2823 09.18.2017-19:00:00 6.2924 09.18.2017-20:00:00 6.3125 09.18.2017-21:00:00 6.3426 09.18.2017-22:00:00 6.4029 09.18.2017-23:00:00 6.4681 09.19.2017-00:00:00 6.6238 09.19.2017-01:00:00 6.7092 09.19.2017-02:00:00 6.7644 09.19.2017-03:00:00 6.7996 09.19.2017-04:00:00 6.9050 09.19.2017-05:00:00 6.9954 09.19.2017-06:00:00 7.1160 09.19.2017-07:00:00 7.1712 09.19.2017-08:00:00 7.2415 09.19.2017-09:00:00 7.3520 09.19.2017-10:00:00 7.4173 09.19.2017-11:00:00 7.4876 09.19.2017-12:00:00 7.5679 09.19.2017-13:00:00 7.8240 09.19.2017-14:00:00 7.9697 09.19.2017-15:00:00 8.1806 09.19.2017-16:00:00 8.4015 09.19.2017-17:00:00 8.6326 09.19.2017-18:00:00 8.7681 09.19.2017-19:00:00 8.8686 09.19.2017-20:00:00 8.9489 09.19.2017-21:00:00 9.0443 09.19.2017-22:00:00 9.1347 09.19.2017-23:00:00 9.2000 09.20.2017-00:00:00 9.3105 09.20.2017-01:00:00 9.3909 09.20.2017-02:00:00 9.4712 09.20.2017-03:00:00 9.5616 09.20.2017-04:00:00 9.6319 09.20.2017-05:00:00 9.7022 09.20.2017-06:00:00 9.7675 09.20.2017-07:00:00 9.8227 09.20.2017-08:00:00 9.8679 09.20.2017-09:00:00 9.9282 09.20.2017-10:00:00 9.9884 09.20.2017-11:00:00 10.0286 09.20.2017-12:00:00 10.0688 09.20.2017-13:00:00 10.1090 09.20.2017-14:00:00 10.1642 09.20.2017-15:00:00 10.1843 09.20.2017-16:00:00 10.2596 09.20.2017-17:00:00 10.3048 09.20.2017-18:00:00 10.3500 09.20.2017-19:00:00 10.3701 09.20.2017-20:00:00 10.4053 09.20.2017-21:00:00 10.4304 09.20.2017-22:00:00 10.4605 09.20.2017-23:00:00 10.4756 09.21.2017-00:00:00 10.4856 09.21.2017-01:00:00 10.5007 09.21.2017-02:00:00 10.5308 09.21.2017-03:00:00 10.5509 09.21.2017-04:00:00 10.5710 09.21.2017-05:00:00 10.5961 09.21.2017-06:00:00 10.6061 09.21.2017-07:00:00 10.6413 09.21.2017-08:00:00 10.6714 09.21.2017-09:00:00 10.6815 09.21.2017-10:00:00 10.6865 09.21.2017-11:00:00 10.7016 09.21.2017-12:00:00 10.7166 09.21.2017-13:00:00 10.7618 09.21.2017-14:00:00 10.7819 09.21.2017-15:00:00 10.7769 09.21.2017-16:00:00 10.7769 09.21.2017-17:00:00 10.7919 09.21.2017-18:00:00 10.7970 09.21.2017-19:00:00 10.8020 09.21.2017-20:00:00 10.8221 09.21.2017-21:00:00 10.8271 09.21.2017-22:00:00 10.8422 09.21.2017-23:00:00 10.8623 09.22.2017-00:00:00 10.8773 09.22.2017-01:00:00 10.8974 09.22.2017-02:00:00 10.9024 09.22.2017-03:00:00 10.9074 09.22.2017-04:00:00 10.9225 09.22.2017-05:00:00 10.9376 09.22.2017-06:00:00 10.9476 09.22.2017-07:00:00 10.9526 09.22.2017-08:00:00 10.9577 09.22.2017-09:00:00 10.9677 09.22.2017-10:00:00 10.9778 09.22.2017-11:00:00 10.9727 09.22.2017-12:00:00 10.9778 09.22.2017-13:00:00 10.9727 09.22.2017-14:00:00 10.9627 09.22.2017-15:00:00 10.9677 09.22.2017-16:00:00 10.9727 09.22.2017-17:00:00 10.9727 09.22.2017-18:00:00 10.9828 09.22.2017-19:00:00 10.9928 09.22.2017-20:00:00 10.9928 09.22.2017-21:00:00 10.9928 09.22.2017-22:00:00 10.9928 09.22.2017-23:00:00 10.9928 09.23.2017-00:00:00 10.9928 09.23.2017-01:00:00 10.9928 09.23.2017-02:00:00 10.9928 09.23.2017-03:00:00 10.9828 09.23.2017-04:00:00 10.9828 09.23.2017-05:00:00 10.9727 09.23.2017-06:00:00 10.9627 09.23.2017-07:00:00 10.9476 09.23.2017-08:00:00 10.9476 09.23.2017-09:00:00 10.9275 09.23.2017-10:00:00 10.9125 09.23.2017-11:00:00 10.8974 09.23.2017-12:00:00 10.8823 09.23.2017-13:00:00 10.8823 09.23.2017-14:00:00 10.8723 09.23.2017-15:00:00 10.8673 09.23.2017-16:00:00 10.8572 09.23.2017-17:00:00 10.8472 09.23.2017-18:00:00 10.8472 09.23.2017-19:00:00 10.8321 09.23.2017-20:00:00 10.8371 09.23.2017-21:00:00 10.8422 09.23.2017-22:00:00 10.8422 09.23.2017-23:00:00 10.8422 09.24.2017-00:00:00 10.8271 09.24.2017-01:00:00 10.8221 09.24.2017-02:00:00 10.8321 09.24.2017-03:00:00 10.8271 09.24.2017-04:00:00 10.8321 09.24.2017-05:00:00 10.8221 09.24.2017-06:00:00 10.8221 09.24.2017-07:00:00 10.8120 09.24.2017-08:00:00 10.8070 09.24.2017-09:00:00 10.7668 09.24.2017-10:00:00 10.7668 09.24.2017-11:00:00 10.7317 09.24.2017-12:00:00 10.7116 09.24.2017-13:00:00 10.7016 09.24.2017-14:00:00 10.6764 09.24.2017-15:00:00 10.6664 09.24.2017-16:00:00 10.6463 09.24.2017-17:00:00 10.6463 09.24.2017-18:00:00 10.6413 09.24.2017-19:00:00 10.6262 09.24.2017-20:00:00 10.6112 09.24.2017-21:00:00 10.6011 09.24.2017-22:00:00 10.5911 09.24.2017-23:00:00 10.5810 09.25.2017-00:00:00 10.5760 09.25.2017-01:00:00 10.5710 09.25.2017-02:00:00 10.5660 09.25.2017-03:00:00 10.5660 09.25.2017-04:00:00 10.5609 09.25.2017-05:00:00 10.5609 09.25.2017-06:00:00 10.5559 09.25.2017-07:00:00 10.5509 09.25.2017-08:00:00 10.5358 09.25.2017-09:00:00 10.5208 09.25.2017-10:00:00 10.5107 09.25.2017-11:00:00 10.4856 09.25.2017-12:00:00 10.4756 09.25.2017-13:00:00 10.4655 09.25.2017-14:00:00 10.4404 09.25.2017-15:00:00 10.4304 09.25.2017-16:00:00 10.4203 09.25.2017-17:00:00 10.4053 09.25.2017-18:00:00 10.3852 09.25.2017-19:00:00 10.3751 09.25.2017-20:00:00 10.3701 09.25.2017-21:00:00 10.3550 09.25.2017-22:00:00 10.3601 09.25.2017-23:00:00 10.3601 09.26.2017-00:00:00 10.3500 09.26.2017-01:00:00 10.3450 09.26.2017-02:00:00 10.3400 09.26.2017-03:00:00 10.3299 09.26.2017-04:00:00 10.3249 09.26.2017-05:00:00 10.3249 09.26.2017-06:00:00 10.3149 09.26.2017-07:00:00 10.2948 09.26.2017-08:00:00 10.2797 09.26.2017-09:00:00 10.2295 09.26.2017-10:00:00 10.2094 09.26.2017-11:00:00 10.1843 09.26.2017-12:00:00 10.1793 09.26.2017-13:00:00 10.1642 09.26.2017-14:00:00 10.1441 09.26.2017-15:00:00 10.1291 09.26.2017-16:00:00 10.1140 09.26.2017-17:00:00 10.0889 09.26.2017-18:00:00 10.0839 09.26.2017-19:00:00 10.0688 09.26.2017-20:00:00 10.0537 09.26.2017-21:00:00 10.0487 09.26.2017-22:00:00 10.0336 09.26.2017-23:00:00 10.0336 09.27.2017-00:00:00 10.0236 09.27.2017-01:00:00 10.0236 09.27.2017-02:00:00 10.0085 09.27.2017-03:00:00 9.9985 09.27.2017-04:00:00 9.9834 09.27.2017-05:00:00 9.9734 09.27.2017-06:00:00 9.9583 09.27.2017-07:00:00 9.9282 09.27.2017-08:00:00 9.9131 09.27.2017-09:00:00 9.9031 09.27.2017-10:00:00 9.8880 09.27.2017-11:00:00 9.8729 09.27.2017-12:00:00 9.8629 09.27.2017-13:00:00 9.8478 09.27.2017-14:00:00 9.8378 09.27.2017-15:00:00 9.8278 09.27.2017-16:00:00 9.8077 09.27.2017-17:00:00 9.8026 09.27.2017-18:00:00 9.7926 09.27.2017-19:00:00 9.7775 09.27.2017-20:00:00 9.7625 09.27.2017-21:00:00 9.7474 09.27.2017-22:00:00 9.7374 09.27.2017-23:00:00 9.7323 09.28.2017-00:00:00 9.7273 09.28.2017-01:00:00 9.7223 09.28.2017-02:00:00 9.7223 09.28.2017-03:00:00 9.7223 09.28.2017-04:00:00 9.7173 09.28.2017-05:00:00 9.7072 09.28.2017-06:00:00 9.6922 09.28.2017-07:00:00 9.6922 09.28.2017-08:00:00 9.6821 09.28.2017-09:00:00 9.6620 09.28.2017-10:00:00 9.6319 09.28.2017-11:00:00 9.6168 09.28.2017-12:00:00 9.5967 09.28.2017-13:00:00 9.5867 09.28.2017-14:00:00 9.5767 09.28.2017-15:00:00 9.5716 09.28.2017-16:00:00 9.5566 09.28.2017-17:00:00 9.5365 09.28.2017-18:00:00 9.5214 09.28.2017-19:00:00 9.5164 09.28.2017-20:00:00 9.5114 09.28.2017-21:00:00 9.4963 09.28.2017-22:00:00 9.4812 09.28.2017-23:00:00 9.4762 09.29.2017-00:00:00 9.4662 09.29.2017-01:00:00 9.4511 09.29.2017-02:00:00 9.4511 09.29.2017-03:00:00 9.4511 09.29.2017-04:00:00 9.4411 09.29.2017-05:00:00 9.4411 09.29.2017-06:00:00 9.4360 09.29.2017-07:00:00 9.4360 09.29.2017-08:00:00 9.4360 09.29.2017-09:00:00 9.4260 09.29.2017-10:00:00 9.4210 09.29.2017-11:00:00 9.4210 09.29.2017-12:00:00 9.4411 09.29.2017-13:00:00 9.5616 09.29.2017-14:00:00 9.6319 09.29.2017-15:00:00 9.6520 09.29.2017-16:00:00 9.7826 09.29.2017-17:00:00 9.8227 09.29.2017-18:00:00 9.8328 09.29.2017-19:00:00 9.8428 09.29.2017-20:00:00 9.8529 09.29.2017-21:00:00 9.8729 09.29.2017-22:00:00 9.8729 09.29.2017-23:00:00 9.8729 09.30.2017-00:00:00 9.8729 09.30.2017-01:00:00 9.8780 09.30.2017-02:00:00 9.8729 09.30.2017-03:00:00 9.8780 09.30.2017-04:00:00 9.8880 09.30.2017-05:00:00 9.8880 09.30.2017-06:00:00 9.9131 09.30.2017-07:00:00 9.9282 09.30.2017-08:00:00 9.9282 09.30.2017-09:00:00 9.9483 09.30.2017-10:00:00 9.9533 09.30.2017-11:00:00 9.9734 09.30.2017-12:00:00 9.9784 09.30.2017-13:00:00 9.9784 09.30.2017-14:00:00 9.9834 09.30.2017-15:00:00 9.9884 09.30.2017-16:00:00 10.0286 09.30.2017-17:00:00 10.0487 09.30.2017-18:00:00 10.5459 09.30.2017-19:00:00 10.7166 09.30.2017-20:00:00 10.8070 09.30.2017-21:00:00 10.9024 09.30.2017-22:00:00 10.9526 09.30.2017-23:00:00 11.0129 10.01.2017-00:00:00 11.0732 10.01.2017-01:00:00 11.1234 10.01.2017-02:00:00 11.1535 10.01.2017-03:00:00 11.2138 10.01.2017-04:00:00 11.2941 10.01.2017-05:00:00 11.3644 10.01.2017-06:00:00 11.3996 10.01.2017-07:00:00 11.4548 10.01.2017-08:00:00 11.4950 10.01.2017-09:00:00 11.5603 10.01.2017-10:00:00 11.6205 10.01.2017-11:00:00 11.6808 10.01.2017-12:00:00 11.8264 10.01.2017-13:00:00 11.9219 10.01.2017-14:00:00 11.9419 10.01.2017-15:00:00 11.9821 10.01.2017-16:00:00 12.0022 10.01.2017-17:00:00 12.0424 10.01.2017-18:00:00 12.0574 10.01.2017-19:00:00 12.0725 10.01.2017-20:00:00 12.0826 10.01.2017-21:00:00 12.1278 10.01.2017-22:00:00 12.1730 10.01.2017-23:00:00 12.1780 10.02.2017-00:00:00 12.1981 10.02.2017-01:00:00 12.2181 10.02.2017-02:00:00 12.2382 10.02.2017-03:00:00 12.2533 10.02.2017-04:00:00 12.2684 10.02.2017-05:00:00 12.2734 10.02.2017-06:00:00 12.2784 10.02.2017-07:00:00 12.2885 10.02.2017-08:00:00 12.2885 10.02.2017-09:00:00 12.2935 10.02.2017-10:00:00 12.2985 10.02.2017-11:00:00 12.2985 10.02.2017-12:00:00 12.3085 10.02.2017-13:00:00 12.3236 10.02.2017-14:00:00 12.3387 10.02.2017-15:00:00 12.3337 10.02.2017-16:00:00 12.3286 10.02.2017-17:00:00 12.3337 10.02.2017-18:00:00 12.3337 10.02.2017-19:00:00 12.3387 10.02.2017-20:00:00 12.3437 10.02.2017-21:00:00 12.3437 10.02.2017-22:00:00 12.3487 10.02.2017-23:00:00 12.3537 10.03.2017-00:00:00 12.3537 10.03.2017-01:00:00 12.3588 10.03.2017-02:00:00 12.3638 10.03.2017-03:00:00 12.3688 10.03.2017-04:00:00 12.3738 10.03.2017-05:00:00 12.3738 10.03.2017-06:00:00 12.3738 10.03.2017-07:00:00 12.3688 10.03.2017-08:00:00 12.3688 10.03.2017-09:00:00 12.3638 10.03.2017-10:00:00 12.3537 10.03.2017-11:00:00 12.3537 10.03.2017-12:00:00 12.3387 10.03.2017-13:00:00 12.3337 10.03.2017-14:00:00 12.3286 10.03.2017-15:00:00 12.3236 10.03.2017-16:00:00 12.3236 10.03.2017-17:00:00 12.3035 10.03.2017-18:00:00 12.2985 10.03.2017-19:00:00 12.2935 10.03.2017-20:00:00 12.2784 10.03.2017-21:00:00 12.2885 10.03.2017-22:00:00 12.2834 10.03.2017-23:00:00 12.2784 10.04.2017-00:00:00 12.2684 10.04.2017-01:00:00 12.2583 10.04.2017-02:00:00 12.2583 10.04.2017-03:00:00 12.2533 10.04.2017-04:00:00 12.2433 10.04.2017-05:00:00 12.2382 10.04.2017-06:00:00 12.2332 10.04.2017-07:00:00 12.2232 10.04.2017-08:00:00 12.2131 10.04.2017-09:00:00 12.1930 10.04.2017-10:00:00 12.1930 10.04.2017-11:00:00 12.1780 10.04.2017-12:00:00 12.1780 10.04.2017-13:00:00 12.1629 10.04.2017-14:00:00 12.1478 10.04.2017-15:00:00 12.1328 10.04.2017-16:00:00 12.1077 10.04.2017-17:00:00 12.1026 10.04.2017-18:00:00 12.0926 10.04.2017-19:00:00 12.0826 10.04.2017-20:00:00 12.0826 10.04.2017-21:00:00 12.0725 10.04.2017-22:00:00 12.0625 10.04.2017-23:00:00 12.0474 10.05.2017-00:00:00 12.0424 10.05.2017-01:00:00 12.0323 10.05.2017-02:00:00 12.0223 10.05.2017-03:00:00 12.0072 10.05.2017-04:00:00 11.9972 10.05.2017-05:00:00 11.9922 10.05.2017-06:00:00 11.9821 10.05.2017-07:00:00 11.9721 10.05.2017-08:00:00 11.9721 10.05.2017-09:00:00 11.9620 10.05.2017-10:00:00 11.9369 10.05.2017-11:00:00 11.9018 10.05.2017-12:00:00 11.8716 10.05.2017-13:00:00 11.8566 10.05.2017-14:00:00 11.8315 10.05.2017-15:00:00 11.8114 10.05.2017-16:00:00 11.7812 10.05.2017-17:00:00 11.7662 10.05.2017-18:00:00 11.7461 10.05.2017-19:00:00 11.7260 10.05.2017-20:00:00 11.7109 10.05.2017-21:00:00 11.6808 10.05.2017-22:00:00 11.6758 10.05.2017-23:00:00 11.6607 10.06.2017-00:00:00 11.6607 10.06.2017-01:00:00 11.6457 10.06.2017-02:00:00 11.6406 10.06.2017-03:00:00 11.6256 10.06.2017-04:00:00 11.6155 10.06.2017-05:00:00 11.5854 10.06.2017-06:00:00 11.5754 10.06.2017-07:00:00 11.5553 10.06.2017-08:00:00 11.5201 10.06.2017-09:00:00 11.4900 10.06.2017-10:00:00 11.4548 10.06.2017-11:00:00 11.4398 10.06.2017-12:00:00 11.3996 10.06.2017-13:00:00 11.3745 10.06.2017-14:00:00 11.3644 10.06.2017-15:00:00 11.3494 10.06.2017-16:00:00 11.3293 10.06.2017-17:00:00 11.3142 10.06.2017-18:00:00 11.2941 10.06.2017-19:00:00 11.2841 10.06.2017-20:00:00 11.2791 10.06.2017-21:00:00 11.2740 10.06.2017-22:00:00 11.2640 10.06.2017-23:00:00 11.2489 10.07.2017-00:00:00 11.2439 10.07.2017-01:00:00 11.2238 10.07.2017-02:00:00 11.2188 10.07.2017-03:00:00 11.4147 10.07.2017-04:00:00 11.6607 10.07.2017-05:00:00 11.6959 10.07.2017-06:00:00 11.7612 10.07.2017-07:00:00 11.8013 10.07.2017-08:00:00 11.8064 10.07.2017-09:00:00 11.8365 10.07.2017-10:00:00 11.8616 10.07.2017-11:00:00 11.8716 10.07.2017-12:00:00 11.8968 10.07.2017-13:00:00 11.9570 10.07.2017-14:00:00 11.9821 10.07.2017-15:00:00 12.0072 10.07.2017-16:00:00 12.0223 10.07.2017-17:00:00 12.0574 10.07.2017-18:00:00 12.3035 10.07.2017-19:00:00 12.5948 10.07.2017-20:00:00 12.7404 10.07.2017-21:00:00 12.8208 10.07.2017-22:00:00 12.9011 10.07.2017-23:00:00 13.1422 10.08.2017-00:00:00 13.3430 10.08.2017-01:00:00 13.4837 10.08.2017-02:00:00 13.5740 10.08.2017-03:00:00 13.6142 10.08.2017-04:00:00 13.6996 10.08.2017-05:00:00 13.7749 10.08.2017-06:00:00 13.8603 10.08.2017-07:00:00 13.9055 10.08.2017-08:00:00 13.9557 10.08.2017-09:00:00 13.9909 10.08.2017-10:00:00 14.0310 10.08.2017-11:00:00 14.0511 10.08.2017-12:00:00 14.0662 10.08.2017-13:00:00 14.0913 10.08.2017-14:00:00 14.1415 10.08.2017-15:00:00 14.1516 10.08.2017-16:00:00 14.1666 10.08.2017-17:00:00 14.1867 10.08.2017-18:00:00 14.2068 10.08.2017-19:00:00 14.2369 10.08.2017-20:00:00 14.2620 10.08.2017-21:00:00 14.2972 10.08.2017-22:00:00 14.2922 10.08.2017-23:00:00 14.3123 10.09.2017-00:00:00 14.3223 10.09.2017-01:00:00 14.3273 10.09.2017-02:00:00 14.3374 10.09.2017-03:00:00 14.3424 10.09.2017-04:00:00 14.3524 10.09.2017-05:00:00 14.3524 10.09.2017-06:00:00 14.3575 10.09.2017-07:00:00 14.3675 10.09.2017-08:00:00 14.3725 10.09.2017-09:00:00 14.3725 10.09.2017-10:00:00 14.3575 10.09.2017-11:00:00 14.3474 10.09.2017-12:00:00 14.3374 10.09.2017-13:00:00 14.3424 10.09.2017-14:00:00 14.3424 10.09.2017-15:00:00 14.3524 10.09.2017-16:00:00 14.3524 10.09.2017-17:00:00 14.3575 10.09.2017-18:00:00 14.3575 10.09.2017-19:00:00 14.3474 10.09.2017-20:00:00 14.3524 10.09.2017-21:00:00 14.3524 10.09.2017-22:00:00 14.3424 10.09.2017-23:00:00 14.3424 10.10.2017-00:00:00 14.3424 10.10.2017-01:00:00 14.3424 10.10.2017-02:00:00 14.3474 10.10.2017-03:00:00 14.3474 10.10.2017-04:00:00 14.3524 10.10.2017-05:00:00 14.3575 10.10.2017-06:00:00 14.3524 10.10.2017-07:00:00 14.3524 10.10.2017-08:00:00 14.3474 10.10.2017-09:00:00 14.3424 10.10.2017-10:00:00 14.3374 10.10.2017-11:00:00 14.3374 10.10.2017-12:00:00 14.3273 10.10.2017-13:00:00 14.3072 10.10.2017-14:00:00 14.3173 10.10.2017-15:00:00 14.3273 10.10.2017-16:00:00 14.3273 10.10.2017-17:00:00 14.3223 10.10.2017-18:00:00 14.3173 10.10.2017-19:00:00 14.3123 10.10.2017-20:00:00 14.3123 10.10.2017-21:00:00 14.3123 10.10.2017-22:00:00 14.3072 10.10.2017-23:00:00 14.2972 10.11.2017-00:00:00 14.2821 10.11.2017-01:00:00 14.2821 10.11.2017-02:00:00 14.2771 10.11.2017-03:00:00 14.2721 10.11.2017-04:00:00 14.2671 10.11.2017-05:00:00 14.3022 10.11.2017-06:00:00 14.2972 10.11.2017-07:00:00 14.2972 10.11.2017-08:00:00 14.2972 10.11.2017-09:00:00 14.2972 10.11.2017-10:00:00 14.2922 10.11.2017-11:00:00 14.2821 10.11.2017-12:00:00 14.2821 10.11.2017-13:00:00 14.2922 10.11.2017-14:00:00 14.2972 10.11.2017-15:00:00 14.3022 10.11.2017-16:00:00 14.3173 10.11.2017-17:00:00 14.3575 10.11.2017-18:00:00 14.3625 10.11.2017-19:00:00 14.3675 10.11.2017-20:00:00 14.3826 10.11.2017-21:00:00 14.3976 10.11.2017-22:00:00 14.4077 10.11.2017-23:00:00 14.4177 10.12.2017-00:00:00 14.4177 10.12.2017-01:00:00 14.4278 10.12.2017-02:00:00 14.4227 10.12.2017-03:00:00 14.4278 10.12.2017-04:00:00 14.4428 10.12.2017-05:00:00 14.4529 10.12.2017-06:00:00 14.4981 10.12.2017-07:00:00 14.5433 10.12.2017-08:00:00 14.6537 10.12.2017-09:00:00 14.7441 10.12.2017-10:00:00 14.8948 10.12.2017-11:00:00 14.9902 10.12.2017-12:00:00 15.0605 10.12.2017-13:00:00 15.1409 10.12.2017-14:00:00 15.2162 10.12.2017-15:00:00 15.3116 10.12.2017-16:00:00 15.3317 10.12.2017-17:00:00 15.3518 10.12.2017-18:00:00 15.4271 10.12.2017-19:00:00 15.4924 10.12.2017-20:00:00 15.6280 10.12.2017-21:00:00 15.6933 10.12.2017-22:00:00 15.7184 10.12.2017-23:00:00 15.7485 10.13.2017-00:00:00 15.7786 10.13.2017-01:00:00 15.8138 10.13.2017-02:00:00 15.9092 10.13.2017-03:00:00 16.0347 10.13.2017-04:00:00 16.0649 10.13.2017-05:00:00 16.1201 10.13.2017-06:00:00 16.1603 10.13.2017-07:00:00 16.1904 10.13.2017-08:00:00 16.2206 10.13.2017-09:00:00 16.2457 10.13.2017-10:00:00 16.2808 10.13.2017-11:00:00 16.2909 10.13.2017-12:00:00 16.3210 10.13.2017-13:00:00 16.3411 10.13.2017-14:00:00 16.3662 10.13.2017-15:00:00 16.3963 10.13.2017-16:00:00 16.4214 10.13.2017-17:00:00 16.4415 10.13.2017-18:00:00 16.4465 10.13.2017-19:00:00 16.4465 10.13.2017-20:00:00 16.4666 10.13.2017-21:00:00 16.4717 10.13.2017-22:00:00 16.4867 10.13.2017-23:00:00 16.4817 10.14.2017-00:00:00 16.5018 10.14.2017-01:00:00 16.5068 10.14.2017-02:00:00 16.5118 10.14.2017-03:00:00 16.5269 10.14.2017-04:00:00 16.5269 10.14.2017-05:00:00 16.5269 10.14.2017-06:00:00 16.5269 10.14.2017-07:00:00 16.5319 10.14.2017-08:00:00 16.5319 10.14.2017-09:00:00 16.5420 10.14.2017-10:00:00 16.5420 10.14.2017-11:00:00 16.5470 10.14.2017-12:00:00 16.5470 10.14.2017-13:00:00 16.5671 10.14.2017-14:00:00 16.5570 10.14.2017-15:00:00 16.5620 10.14.2017-16:00:00 16.5721 10.14.2017-17:00:00 16.5671 10.14.2017-18:00:00 16.5771 10.14.2017-19:00:00 16.5721 10.14.2017-20:00:00 16.5721 10.14.2017-21:00:00 16.5771 10.14.2017-22:00:00 16.5821 10.14.2017-23:00:00 16.5922 10.15.2017-00:00:00 16.5922 10.15.2017-01:00:00 16.6022 10.15.2017-02:00:00 16.6022 10.15.2017-03:00:00 16.6123 10.15.2017-04:00:00 16.5922 10.15.2017-05:00:00 16.5922 10.15.2017-06:00:00 16.5821 10.15.2017-07:00:00 16.5771 10.15.2017-08:00:00 16.5620 10.15.2017-09:00:00 16.5620 10.15.2017-10:00:00 16.5520 10.15.2017-11:00:00 16.5520 10.15.2017-12:00:00 16.5771 10.15.2017-13:00:00 16.6022 10.15.2017-14:00:00 16.6123 10.15.2017-15:00:00 16.6273 10.15.2017-16:00:00 16.6424 10.15.2017-17:00:00 16.6625 10.15.2017-18:00:00 16.6625 10.15.2017-19:00:00 16.6625 10.15.2017-20:00:00 16.6725 10.15.2017-21:00:00 16.6725 10.15.2017-22:00:00 16.6575 10.15.2017-23:00:00 16.6675 10.16.2017-00:00:00 16.6675 10.16.2017-01:00:00 16.6625 10.16.2017-02:00:00 16.6675 10.16.2017-03:00:00 16.6775 10.16.2017-04:00:00 16.6675 10.16.2017-05:00:00 16.6625 10.16.2017-06:00:00 16.6675 10.16.2017-07:00:00 16.6675 10.16.2017-08:00:00 16.6524 10.16.2017-09:00:00 16.6474 10.16.2017-10:00:00 16.6374 10.16.2017-11:00:00 16.6273 10.16.2017-12:00:00 16.6374 10.16.2017-13:00:00 16.6524 10.16.2017-14:00:00 16.6625 10.16.2017-15:00:00 16.6675 10.16.2017-16:00:00 16.6675 10.16.2017-17:00:00 16.6826 10.16.2017-18:00:00 16.6876 10.16.2017-19:00:00 16.6725 10.16.2017-20:00:00 16.6675 10.16.2017-21:00:00 16.6725 10.16.2017-22:00:00 16.6625 10.16.2017-23:00:00 16.6575 10.17.2017-00:00:00 16.6424 10.17.2017-01:00:00 16.6424 10.17.2017-02:00:00 16.6474 10.17.2017-03:00:00 16.6374 10.17.2017-04:00:00 16.6424 10.17.2017-05:00:00 16.6424 10.17.2017-06:00:00 16.6324 10.17.2017-07:00:00 16.6324 10.17.2017-08:00:00 16.6223 10.17.2017-09:00:00 16.6374 10.17.2017-10:00:00 16.7328 10.17.2017-11:00:00 16.8031 10.17.2017-12:00:00 16.8182 10.17.2017-13:00:00 16.8684 10.17.2017-14:00:00 16.8935 10.17.2017-15:00:00 16.9035 10.17.2017-16:00:00 16.9136 10.17.2017-17:00:00 16.9286 10.17.2017-18:00:00 16.9236 10.17.2017-19:00:00 16.9236 10.17.2017-20:00:00 16.9337 10.17.2017-21:00:00 16.9387 10.17.2017-22:00:00 16.9337 10.17.2017-23:00:00 16.9337 10.18.2017-00:00:00 16.9387 10.18.2017-01:00:00 16.9437 10.18.2017-02:00:00 16.9437 10.18.2017-03:00:00 16.9437 10.18.2017-04:00:00 16.9387 10.18.2017-05:00:00 16.9387 10.18.2017-06:00:00 16.9387 10.18.2017-07:00:00 16.9286 10.18.2017-08:00:00 16.9186 10.18.2017-09:00:00 16.9236 10.18.2017-10:00:00 16.9236 10.18.2017-11:00:00 16.9337 10.18.2017-12:00:00 16.9487 10.18.2017-13:00:00 17.0241 10.18.2017-14:00:00 17.1245 10.18.2017-15:00:00 17.2299 10.18.2017-16:00:00 17.3505 10.18.2017-17:00:00 17.4409 10.18.2017-18:00:00 17.6166 10.18.2017-19:00:00 17.8125 10.18.2017-20:00:00 18.1439 10.18.2017-21:00:00 18.3800 10.18.2017-22:00:00 18.6461 10.18.2017-23:00:00 18.7917 10.19.2017-00:00:00 18.9675 10.19.2017-01:00:00 19.3994 10.19.2017-02:00:00 19.6655 10.19.2017-03:00:00 19.8815 10.19.2017-04:00:00 20.0271 10.19.2017-05:00:00 20.1376 10.19.2017-06:00:00 20.2179 10.19.2017-07:00:00 20.3134 10.19.2017-08:00:00 20.3535 10.19.2017-09:00:00 20.3736 10.19.2017-10:00:00 20.3937 10.19.2017-11:00:00 20.4138 10.19.2017-12:00:00 20.4439 10.19.2017-13:00:00 20.4891 10.19.2017-14:00:00 20.5092 10.19.2017-15:00:00 20.5444 10.19.2017-16:00:00 20.5695 10.19.2017-17:00:00 20.5845 10.19.2017-18:00:00 20.5845 10.19.2017-19:00:00 20.6147 10.19.2017-20:00:00 20.6297 10.19.2017-21:00:00 20.6398 10.19.2017-22:00:00 20.6749 10.19.2017-23:00:00 20.6800 10.20.2017-00:00:00 20.7101 10.20.2017-01:00:00 20.7352 10.20.2017-02:00:00 20.7603 10.20.2017-03:00:00 20.7904 10.20.2017-04:00:00 20.7854 10.20.2017-05:00:00 20.8005 10.20.2017-06:00:00 20.8356 10.20.2017-07:00:00 20.8457 10.20.2017-08:00:00 20.8507 10.20.2017-09:00:00 20.8708 10.20.2017-10:00:00 20.9009 10.20.2017-11:00:00 20.9059 10.20.2017-12:00:00 20.9009 10.20.2017-13:00:00 20.9110 10.20.2017-14:00:00 20.9310 10.20.2017-15:00:00 20.9411 10.20.2017-16:00:00 20.9562 10.20.2017-17:00:00 20.9762 10.20.2017-18:00:00 20.9863 10.20.2017-19:00:00 21.0114 10.20.2017-20:00:00 21.0315 10.20.2017-21:00:00 21.0315 10.20.2017-22:00:00 21.0365 10.20.2017-23:00:00 21.0415 10.21.2017-00:00:00 21.0265 10.21.2017-01:00:00 21.0315 10.21.2017-02:00:00 21.0315 10.21.2017-03:00:00 21.0265 10.21.2017-04:00:00 21.0164 10.21.2017-05:00:00 21.0214 10.21.2017-06:00:00 21.0917 10.21.2017-07:00:00 21.1872 10.21.2017-08:00:00 21.2474 10.21.2017-09:00:00 21.3027 10.21.2017-10:00:00 21.3931 10.21.2017-11:00:00 21.5086 10.21.2017-12:00:00 21.5939 10.21.2017-13:00:00 21.6492 10.21.2017-14:00:00 21.7094 10.21.2017-15:00:00 21.7797 10.21.2017-16:00:00 21.8802 10.21.2017-17:00:00 22.0258 10.21.2017-18:00:00 22.1765 10.21.2017-19:00:00 22.2869 10.21.2017-20:00:00 22.3824 10.21.2017-21:00:00 22.5431 10.21.2017-22:00:00 22.6987 10.21.2017-23:00:00 22.8142 10.22.2017-00:00:00 22.9900 10.22.2017-01:00:00 23.1256 10.22.2017-02:00:00 23.3265 10.22.2017-03:00:00 23.4269 10.22.2017-04:00:00 23.5223 10.22.2017-05:00:00 23.5675 10.22.2017-06:00:00 23.5575 10.22.2017-07:00:00 23.5675 10.22.2017-08:00:00 23.5625 10.22.2017-09:00:00 23.5474 10.22.2017-10:00:00 23.5324 10.22.2017-11:00:00 23.5173 10.22.2017-12:00:00 23.5575 10.22.2017-13:00:00 23.5474 10.22.2017-14:00:00 23.6027 10.22.2017-15:00:00 23.6579 10.22.2017-16:00:00 23.6529 10.22.2017-17:00:00 23.6278 10.22.2017-18:00:00 23.6428 10.22.2017-19:00:00 23.6328 10.22.2017-20:00:00 23.5977 10.22.2017-21:00:00 23.5675 10.22.2017-22:00:00 23.5675 10.22.2017-23:00:00 23.5324 10.23.2017-00:00:00 23.5123 10.23.2017-01:00:00 23.4922 10.23.2017-02:00:00 23.4721 10.23.2017-03:00:00 23.4570 10.23.2017-04:00:00 23.4570 10.23.2017-05:00:00 23.4420 10.23.2017-06:00:00 23.4219 10.23.2017-07:00:00 23.4118 10.23.2017-08:00:00 23.3867 10.23.2017-09:00:00 23.3817 10.23.2017-10:00:00 23.3717 10.23.2017-11:00:00 23.3466 10.23.2017-12:00:00 23.3315 10.23.2017-13:00:00 23.3164 10.23.2017-14:00:00 23.2813 10.23.2017-15:00:00 23.2511 10.23.2017-16:00:00 23.2210 10.23.2017-17:00:00 23.1909 10.23.2017-18:00:00 23.1507 10.23.2017-19:00:00 23.1507 10.23.2017-20:00:00 23.1356 10.23.2017-21:00:00 23.1256 10.23.2017-22:00:00 23.1105 10.23.2017-23:00:00 23.0955 10.24.2017-00:00:00 23.0704 10.24.2017-01:00:00 23.0503 10.24.2017-02:00:00 23.0402 10.24.2017-03:00:00 23.0302 10.24.2017-04:00:00 23.0101 10.24.2017-05:00:00 23.0051 10.24.2017-06:00:00 22.9950 10.24.2017-07:00:00 23.0000 10.24.2017-08:00:00 22.9900 10.24.2017-09:00:00 22.9649 10.24.2017-10:00:00 22.9448 10.24.2017-11:00:00 22.9197 10.24.2017-12:00:00 22.8996 10.24.2017-13:00:00 22.8845 10.24.2017-14:00:00 22.8594 10.24.2017-15:00:00 22.8544 10.24.2017-16:00:00 22.8343 10.24.2017-17:00:00 22.8142 10.24.2017-18:00:00 22.7791 10.24.2017-19:00:00 22.7741 10.24.2017-20:00:00 22.7490 10.24.2017-21:00:00 22.7389 10.24.2017-22:00:00 22.7238 10.24.2017-23:00:00 22.6987 10.25.2017-00:00:00 22.6837 10.25.2017-01:00:00 22.6485 10.25.2017-02:00:00 22.6435 10.25.2017-03:00:00 22.6184 10.25.2017-04:00:00 22.6134 10.25.2017-05:00:00 22.6033 10.25.2017-06:00:00 22.5832 10.25.2017-07:00:00 22.5732 10.25.2017-08:00:00 22.5531 10.25.2017-09:00:00 22.5280 10.25.2017-10:00:00 22.5180 10.25.2017-11:00:00 22.5079 10.25.2017-12:00:00 22.4928 10.25.2017-13:00:00 22.4828 10.25.2017-14:00:00 22.4627 10.25.2017-15:00:00 22.4728 10.25.2017-16:00:00 22.4928 10.25.2017-17:00:00 22.5079 10.25.2017-18:00:00 22.5180 10.25.2017-19:00:00 22.5230 10.25.2017-20:00:00 22.5079 10.25.2017-21:00:00 22.4979 10.25.2017-22:00:00 22.4928 10.25.2017-23:00:00 22.4828 10.26.2017-00:00:00 22.4728 10.26.2017-01:00:00 22.4677 10.26.2017-02:00:00 22.4627 10.26.2017-03:00:00 22.4476 10.26.2017-04:00:00 22.4326 10.26.2017-05:00:00 22.4125 10.26.2017-06:00:00 22.3824 10.26.2017-07:00:00 22.3723 10.26.2017-08:00:00 22.3522 10.26.2017-09:00:00 22.3372 10.26.2017-10:00:00 22.3171 10.26.2017-11:00:00 22.3020 10.26.2017-12:00:00 22.2920 10.26.2017-13:00:00 22.2769 10.26.2017-14:00:00 22.2518 10.26.2017-15:00:00 22.2367 10.26.2017-16:00:00 22.2217 10.26.2017-17:00:00 22.2016 10.26.2017-18:00:00 22.1815 10.26.2017-19:00:00 22.1714 10.26.2017-20:00:00 22.1664 10.26.2017-21:00:00 22.1514 10.26.2017-22:00:00 22.1514 10.26.2017-23:00:00 22.1413 10.27.2017-00:00:00 22.1112 10.27.2017-01:00:00 22.0961 10.27.2017-02:00:00 22.0760 10.27.2017-03:00:00 22.0710 10.27.2017-04:00:00 22.0509 10.27.2017-05:00:00 22.0409 10.27.2017-06:00:00 22.0208 10.27.2017-07:00:00 22.0208 10.27.2017-08:00:00 22.0107 10.27.2017-09:00:00 21.9706 10.27.2017-10:00:00 21.9455 10.27.2017-11:00:00 21.9254 10.27.2017-12:00:00 21.8952 10.27.2017-13:00:00 21.8752 10.27.2017-14:00:00 21.8551 10.27.2017-15:00:00 21.8450 10.27.2017-16:00:00 21.8049 10.27.2017-17:00:00 21.7747 10.27.2017-18:00:00 21.7597 10.27.2017-19:00:00 21.7496 10.27.2017-20:00:00 21.7446 10.27.2017-21:00:00 21.6994 10.27.2017-22:00:00 21.6893 10.27.2017-23:00:00 21.6693 10.28.2017-00:00:00 21.6592 10.28.2017-01:00:00 21.6391 10.28.2017-02:00:00 21.6341 10.28.2017-03:00:00 21.6341 10.28.2017-04:00:00 21.6291 10.28.2017-05:00:00 21.6190 10.28.2017-06:00:00 21.5990 10.28.2017-07:00:00 21.5638 10.28.2017-08:00:00 21.5236 10.28.2017-09:00:00 21.4985 10.28.2017-10:00:00 21.4835 10.28.2017-11:00:00 21.4583 10.28.2017-12:00:00 21.4232 10.28.2017-13:00:00 21.3830 10.28.2017-14:00:00 21.3730 10.28.2017-15:00:00 21.3629 10.28.2017-16:00:00 21.3378 10.28.2017-17:00:00 21.3177 10.28.2017-18:00:00 21.2926 10.28.2017-19:00:00 21.2675 10.28.2017-20:00:00 21.2374 10.28.2017-21:00:00 21.2173 10.28.2017-22:00:00 21.2073 10.28.2017-23:00:00 21.1721 10.29.2017-00:00:00 21.1319 10.29.2017-01:00:00 21.1068 10.29.2017-02:00:00 21.0767 10.29.2017-03:00:00 21.0616 10.29.2017-04:00:00 21.0265 10.29.2017-05:00:00 21.0064 10.29.2017-06:00:00 20.9762 10.29.2017-07:00:00 20.9511 10.29.2017-08:00:00 20.9260 10.29.2017-09:00:00 20.8959 10.29.2017-10:00:00 20.8607 10.29.2017-11:00:00 20.8206 10.29.2017-12:00:00 20.7704 10.29.2017-13:00:00 20.7302 10.29.2017-14:00:00 20.6900 10.29.2017-15:00:00 20.6649 10.29.2017-16:00:00 20.6348 10.29.2017-17:00:00 20.6147 10.29.2017-18:00:00 20.5896 10.29.2017-19:00:00 20.5695 10.29.2017-20:00:00 20.5444 10.29.2017-21:00:00 20.5293 10.29.2017-22:00:00 20.4942 10.29.2017-23:00:00 20.4841 10.30.2017-00:00:00 20.4540 10.30.2017-01:00:00 20.4289 10.30.2017-02:00:00 20.4038 10.30.2017-03:00:00 20.3837 10.30.2017-04:00:00 20.3686 10.30.2017-05:00:00 20.3184 10.30.2017-06:00:00 20.2631 10.30.2017-07:00:00 20.2280 10.30.2017-08:00:00 20.1979 10.30.2017-09:00:00 20.1527 10.30.2017-10:00:00 20.1326 10.30.2017-11:00:00 20.0924 10.30.2017-12:00:00 20.0673 10.30.2017-13:00:00 20.0472 10.30.2017-14:00:00 20.0271 10.30.2017-15:00:00 20.0020 10.30.2017-16:00:00 19.9920 10.30.2017-17:00:00 19.9468 10.30.2017-18:00:00 19.9166 10.30.2017-19:00:00 19.8564 10.30.2017-20:00:00 19.8313 10.30.2017-21:00:00 19.8162 10.30.2017-22:00:00 19.7810 10.30.2017-23:00:00 19.7559 10.31.2017-00:00:00 19.7409 10.31.2017-01:00:00 19.7158 10.31.2017-02:00:00 19.7007 10.31.2017-03:00:00 19.6957 10.31.2017-04:00:00 19.6555 10.31.2017-05:00:00 19.6354 10.31.2017-06:00:00 19.6103 10.31.2017-07:00:00 19.5852 10.31.2017-08:00:00 19.5601 10.31.2017-09:00:00 19.5350 10.31.2017-10:00:00 19.5048 10.31.2017-11:00:00 19.4747 10.31.2017-12:00:00 19.4496 10.31.2017-13:00:00 19.4195 10.31.2017-14:00:00 19.3793 10.31.2017-15:00:00 19.3693 10.31.2017-16:00:00 19.3592 10.31.2017-17:00:00 19.3190 10.31.2017-18:00:00 19.2839 10.31.2017-19:00:00 19.2588 10.31.2017-20:00:00 19.2186 10.31.2017-21:00:00 19.2086 10.31.2017-22:00:00 19.1935 10.31.2017-23:00:00 19.1784 11.01.2017-00:00:00 19.1634 11.01.2017-01:00:00 19.1282 11.01.2017-02:00:00 19.0931 11.01.2017-03:00:00 19.0679 11.01.2017-04:00:00 19.0579 11.01.2017-05:00:00 19.0278 11.01.2017-06:00:00 19.0177 11.01.2017-07:00:00 18.9976 11.01.2017-08:00:00 18.9725 11.01.2017-09:00:00 18.9575 11.01.2017-10:00:00 18.9424 11.01.2017-11:00:00 18.9324 11.01.2017-12:00:00 18.9625 11.01.2017-13:00:00 19.0629 11.01.2017-14:00:00 19.2086 11.01.2017-15:00:00 19.2638 11.01.2017-16:00:00 19.3140 11.01.2017-17:00:00 19.4195 11.01.2017-18:00:00 19.5802 11.01.2017-19:00:00 19.6756 11.01.2017-20:00:00 19.7308 11.01.2017-21:00:00 19.7610 11.01.2017-22:00:00 19.7961 11.01.2017-23:00:00 19.8162 11.02.2017-00:00:00 19.8212 11.02.2017-01:00:00 19.8463 11.02.2017-02:00:00 19.8664 11.02.2017-03:00:00 19.8714 11.02.2017-04:00:00 19.8966 11.02.2017-05:00:00 19.9066 11.02.2017-06:00:00 19.9317 11.02.2017-07:00:00 19.9568 11.02.2017-08:00:00 19.9970 11.02.2017-09:00:00 20.0121 11.02.2017-10:00:00 20.0472 11.02.2017-11:00:00 20.1024 11.02.2017-12:00:00 20.1627 11.02.2017-13:00:00 20.2732 11.02.2017-14:00:00 20.5243 11.02.2017-15:00:00 20.8808 11.02.2017-16:00:00 20.9461 11.02.2017-17:00:00 20.9963 11.02.2017-18:00:00 21.0365 11.02.2017-19:00:00 21.0666 11.02.2017-20:00:00 21.1068 11.02.2017-21:00:00 21.1068 11.02.2017-22:00:00 21.1068 11.02.2017-23:00:00 21.1219 11.03.2017-00:00:00 21.1420 11.03.2017-01:00:00 21.1671 11.03.2017-02:00:00 21.1621 11.03.2017-03:00:00 21.1771 11.03.2017-04:00:00 21.2022 11.03.2017-05:00:00 21.2073 11.03.2017-06:00:00 21.2173 11.03.2017-07:00:00 21.2123 11.03.2017-08:00:00 21.2123 11.03.2017-09:00:00 21.2273 11.03.2017-10:00:00 21.2675 11.03.2017-11:00:00 21.2776 11.03.2017-12:00:00 21.3328 11.03.2017-13:00:00 21.3680 11.03.2017-14:00:00 21.4031 11.03.2017-15:00:00 21.4383 11.03.2017-16:00:00 21.4483 11.03.2017-17:00:00 21.4734 11.03.2017-18:00:00 21.4734 11.03.2017-19:00:00 21.4684 11.03.2017-20:00:00 21.4784 11.03.2017-21:00:00 21.4835 11.03.2017-22:00:00 21.4734 11.03.2017-23:00:00 21.4784 11.04.2017-00:00:00 21.4734 11.04.2017-01:00:00 21.4634 11.04.2017-02:00:00 21.4533 11.04.2017-03:00:00 21.4533 11.04.2017-04:00:00 21.4533 11.04.2017-05:00:00 21.4533 11.04.2017-06:00:00 21.4232 11.04.2017-07:00:00 21.4232 11.04.2017-08:00:00 21.4182 11.04.2017-09:00:00 21.4081 11.04.2017-10:00:00 21.3931 11.04.2017-11:00:00 21.3880 11.04.2017-12:00:00 21.3780 11.04.2017-13:00:00 21.3780 11.04.2017-14:00:00 21.3780 11.04.2017-15:00:00 21.3730 11.04.2017-16:00:00 21.3730 11.04.2017-17:00:00 21.3830 11.04.2017-18:00:00 21.3830 11.04.2017-19:00:00 21.3780 11.04.2017-20:00:00 21.3629 11.04.2017-21:00:00 21.3579 11.04.2017-22:00:00 21.3629 11.04.2017-23:00:00 21.3830 11.05.2017-00:00:00 21.3780 11.05.2017-01:00:00 21.3830 11.05.2017-02:00:00 21.3880 11.05.2017-03:00:00 21.3780 11.05.2017-04:00:00 21.3780 11.05.2017-05:00:00 21.3931 11.05.2017-06:00:00 21.4232 11.05.2017-07:00:00 21.4433 11.05.2017-08:00:00 21.4282 11.05.2017-09:00:00 21.4383 11.05.2017-10:00:00 21.4282 11.05.2017-11:00:00 21.4383 11.05.2017-12:00:00 21.4383 11.05.2017-13:00:00 21.4232 11.05.2017-14:00:00 21.4182 11.05.2017-15:00:00 21.4131 11.05.2017-16:00:00 21.4182 11.05.2017-17:00:00 21.4081 11.05.2017-18:00:00 21.3780 11.05.2017-19:00:00 21.3730 11.05.2017-20:00:00 21.3629 11.05.2017-21:00:00 21.3479 11.05.2017-22:00:00 21.3428 11.05.2017-23:00:00 21.2976 11.06.2017-00:00:00 21.2876 11.06.2017-01:00:00 21.2776 11.06.2017-02:00:00 21.2725 11.06.2017-03:00:00 21.2524 11.06.2017-04:00:00 21.2474 11.06.2017-05:00:00 21.2273 11.06.2017-06:00:00 21.2123 11.06.2017-07:00:00 21.1972 11.06.2017-08:00:00 21.1821 11.06.2017-09:00:00 21.1721 11.06.2017-10:00:00 21.1520 11.06.2017-11:00:00 21.1721 11.06.2017-12:00:00 21.2022 11.06.2017-13:00:00 21.1872 11.06.2017-14:00:00 21.1872 11.06.2017-15:00:00 21.2073 11.06.2017-16:00:00 21.2073 11.06.2017-17:00:00 21.1972 11.06.2017-18:00:00 21.1872 11.06.2017-19:00:00 21.1821 11.06.2017-20:00:00 21.1821 11.06.2017-21:00:00 21.1621 11.06.2017-22:00:00 21.1420 11.06.2017-23:00:00 21.1269 11.07.2017-00:00:00 21.1068 11.07.2017-01:00:00 21.0867 11.07.2017-02:00:00 21.0666 11.07.2017-03:00:00 21.0466 11.07.2017-04:00:00 21.0265 11.07.2017-05:00:00 21.0164 11.07.2017-06:00:00 21.0014 11.07.2017-07:00:00 20.9863 11.07.2017-08:00:00 20.9662 11.07.2017-09:00:00 20.9361 11.07.2017-10:00:00 20.9310 11.07.2017-11:00:00 20.9361 11.07.2017-12:00:00 20.9310 11.07.2017-13:00:00 20.9160 11.07.2017-14:00:00 20.9059 11.07.2017-15:00:00 20.8808 11.07.2017-16:00:00 20.8607 11.07.2017-17:00:00 20.8407 11.07.2017-18:00:00 20.8206 11.07.2017-19:00:00 20.8155 11.07.2017-20:00:00 20.7955 11.07.2017-21:00:00 20.7704 11.07.2017-22:00:00 20.7452 11.07.2017-23:00:00 20.7252 11.08.2017-00:00:00 20.7151 11.08.2017-01:00:00 20.6900 11.08.2017-02:00:00 20.6850 11.08.2017-03:00:00 20.6599 11.08.2017-04:00:00 20.6348 11.08.2017-05:00:00 20.6046 11.08.2017-06:00:00 20.5795 11.08.2017-07:00:00 20.5645 11.08.2017-08:00:00 20.5544 11.08.2017-09:00:00 20.5293 11.08.2017-10:00:00 20.5193 11.08.2017-11:00:00 20.5092 11.08.2017-12:00:00 20.5293 11.08.2017-13:00:00 20.5544 11.08.2017-14:00:00 20.5594 11.08.2017-15:00:00 20.5795 11.08.2017-16:00:00 20.5745 11.08.2017-17:00:00 20.5845 11.08.2017-18:00:00 20.6197 11.08.2017-19:00:00 20.5996 11.08.2017-20:00:00 20.7051 11.08.2017-21:00:00 20.7804 11.08.2017-22:00:00 20.7904 11.08.2017-23:00:00 20.7854 11.09.2017-00:00:00 20.7704 11.09.2017-01:00:00 20.7804 11.09.2017-02:00:00 20.7854 11.09.2017-03:00:00 20.7904 11.09.2017-04:00:00 20.7754 11.09.2017-05:00:00 20.7653 11.09.2017-06:00:00 20.7603 11.09.2017-07:00:00 20.7452 11.09.2017-08:00:00 20.7503 11.09.2017-09:00:00 20.8055 11.09.2017-10:00:00 20.8758 11.09.2017-11:00:00 20.9310 11.09.2017-12:00:00 20.9612 11.09.2017-13:00:00 20.9813 11.09.2017-14:00:00 20.9963 11.09.2017-15:00:00 21.0265 11.09.2017-16:00:00 21.0717 11.09.2017-17:00:00 21.0767 11.09.2017-18:00:00 21.1219 11.09.2017-19:00:00 21.1771 11.09.2017-20:00:00 21.2575 11.09.2017-21:00:00 21.3278 11.09.2017-22:00:00 21.3629 11.09.2017-23:00:00 21.4131 11.10.2017-00:00:00 21.5638 11.10.2017-01:00:00 21.6693 11.10.2017-02:00:00 21.7245 11.10.2017-03:00:00 21.7848 11.10.2017-04:00:00 21.8099 11.10.2017-05:00:00 21.8300 11.10.2017-06:00:00 21.8651 11.10.2017-07:00:00 21.8701 11.10.2017-08:00:00 21.9003 11.10.2017-09:00:00 21.9053 11.10.2017-10:00:00 21.9254 11.10.2017-11:00:00 21.9605 11.10.2017-12:00:00 21.9605 11.10.2017-13:00:00 21.9957 11.10.2017-14:00:00 22.0308 11.10.2017-15:00:00 22.0861 11.10.2017-16:00:00 22.1062 11.10.2017-17:00:00 22.1112 11.10.2017-18:00:00 22.1162 11.10.2017-19:00:00 22.1313 11.10.2017-20:00:00 22.1313 11.10.2017-21:00:00 22.1363 11.10.2017-22:00:00 22.1262 11.10.2017-23:00:00 22.1212 11.11.2017-00:00:00 22.1212 11.11.2017-01:00:00 22.1212 11.11.2017-02:00:00 22.1162 11.11.2017-03:00:00 22.1062 11.11.2017-04:00:00 22.1112 11.11.2017-05:00:00 22.1011 11.11.2017-06:00:00 22.1011 11.11.2017-07:00:00 22.0911 11.11.2017-08:00:00 22.0861 11.11.2017-09:00:00 22.0811 11.11.2017-10:00:00 22.0861 11.11.2017-11:00:00 22.0961 11.11.2017-12:00:00 22.1011 11.11.2017-13:00:00 22.1112 11.11.2017-14:00:00 22.1062 11.11.2017-15:00:00 22.1363 11.11.2017-16:00:00 22.1413 11.11.2017-17:00:00 22.1463 11.11.2017-18:00:00 22.1463 11.11.2017-19:00:00 22.1463 11.11.2017-20:00:00 22.1363 11.11.2017-21:00:00 22.1363 11.11.2017-22:00:00 22.1313 11.11.2017-23:00:00 22.1212 11.12.2017-00:00:00 22.1313 11.12.2017-01:00:00 22.1162 11.12.2017-02:00:00 22.1112 11.12.2017-03:00:00 22.1062 11.12.2017-04:00:00 22.0811 11.12.2017-05:00:00 22.0610 11.12.2017-06:00:00 22.0660 11.12.2017-07:00:00 22.0760 11.12.2017-08:00:00 22.0760 11.12.2017-09:00:00 22.0811 11.12.2017-10:00:00 22.0861 11.12.2017-11:00:00 22.1062 11.12.2017-12:00:00 22.1112 11.12.2017-13:00:00 22.1212 11.12.2017-14:00:00 22.1313 11.12.2017-15:00:00 22.1413 11.12.2017-16:00:00 22.1614 11.12.2017-17:00:00 22.1865 11.12.2017-18:00:00 22.1865 11.12.2017-19:00:00 22.1815 11.12.2017-20:00:00 22.1714 11.12.2017-21:00:00 22.1815 11.12.2017-22:00:00 22.1765 11.12.2017-23:00:00 22.1714 11.13.2017-00:00:00 22.1614 11.13.2017-01:00:00 22.1564 11.13.2017-02:00:00 22.1514 11.13.2017-03:00:00 22.1564 11.13.2017-04:00:00 22.1564 11.13.2017-05:00:00 22.1614 11.13.2017-06:00:00 22.1664 11.13.2017-07:00:00 22.1664 11.13.2017-08:00:00 22.1915 11.13.2017-09:00:00 22.2066 11.13.2017-10:00:00 22.2367 11.13.2017-11:00:00 22.2468 11.13.2017-12:00:00 22.2719 11.13.2017-13:00:00 22.3271 11.13.2017-14:00:00 22.4426 11.13.2017-15:00:00 22.4728 11.13.2017-16:00:00 22.4928 11.13.2017-17:00:00 22.5230 11.13.2017-18:00:00 22.6184 11.13.2017-19:00:00 22.6686 11.13.2017-20:00:00 22.7038 11.13.2017-21:00:00 22.7540 11.13.2017-22:00:00 22.7992 11.13.2017-23:00:00 22.8444 11.14.2017-00:00:00 22.8845 11.14.2017-01:00:00 22.8946 11.14.2017-02:00:00 22.8996 11.14.2017-03:00:00 22.9147 11.14.2017-04:00:00 22.9197 11.14.2017-05:00:00 22.9097 11.14.2017-06:00:00 22.9046 11.14.2017-07:00:00 22.9599 11.14.2017-08:00:00 23.0051 11.14.2017-09:00:00 23.0402 11.14.2017-10:00:00 23.0402 11.14.2017-11:00:00 23.0503 11.14.2017-12:00:00 23.0754 11.14.2017-13:00:00 23.0854 11.14.2017-14:00:00 23.1005 11.14.2017-15:00:00 23.1156 11.14.2017-16:00:00 23.1156 11.14.2017-17:00:00 23.1105 11.14.2017-18:00:00 23.1105 11.14.2017-19:00:00 23.1055 11.14.2017-20:00:00 23.0854 11.14.2017-21:00:00 23.0854 11.14.2017-22:00:00 23.0704 11.14.2017-23:00:00 23.0653 11.15.2017-00:00:00 23.0653 11.15.2017-01:00:00 23.0553 11.15.2017-02:00:00 23.0452 11.15.2017-03:00:00 23.0402 11.15.2017-04:00:00 23.0352 11.15.2017-05:00:00 23.0252 11.15.2017-06:00:00 23.0252 11.15.2017-07:00:00 23.0201 11.15.2017-08:00:00 23.0704 11.15.2017-09:00:00 23.0955 11.15.2017-10:00:00 23.1256 11.15.2017-11:00:00 23.1607 11.15.2017-12:00:00 23.2059 11.15.2017-13:00:00 23.2461 11.15.2017-14:00:00 23.2863 11.15.2017-15:00:00 23.3365 11.15.2017-16:00:00 23.3466 11.15.2017-17:00:00 23.3516 11.15.2017-18:00:00 23.3415 11.15.2017-19:00:00 23.3365 11.15.2017-20:00:00 23.3315 11.15.2017-21:00:00 23.3315 11.15.2017-22:00:00 23.3214 11.15.2017-23:00:00 23.3164 11.16.2017-00:00:00 23.3114 11.16.2017-01:00:00 23.3014 11.16.2017-02:00:00 23.2963 11.16.2017-03:00:00 23.2913 11.16.2017-04:00:00 23.2813 11.16.2017-05:00:00 23.2763 11.16.2017-06:00:00 23.2763 11.16.2017-07:00:00 23.2863 11.16.2017-08:00:00 23.3014 11.16.2017-09:00:00 23.3064 11.16.2017-10:00:00 23.3014 11.16.2017-11:00:00 23.3014 11.16.2017-12:00:00 23.3014 11.16.2017-13:00:00 23.3214 11.16.2017-14:00:00 23.3265 11.16.2017-15:00:00 23.3265 11.16.2017-16:00:00 23.3315 11.16.2017-17:00:00 23.3666 11.16.2017-18:00:00 23.4269 11.16.2017-19:00:00 23.4821 11.16.2017-20:00:00 23.5173 11.16.2017-21:00:00 23.5223 11.16.2017-22:00:00 23.5022 11.16.2017-23:00:00 23.4872 11.17.2017-00:00:00 23.4621 11.17.2017-01:00:00 23.4570 11.17.2017-02:00:00 23.4771 11.17.2017-03:00:00 23.4872 11.17.2017-04:00:00 23.5123 11.17.2017-05:00:00 23.5073 11.17.2017-06:00:00 23.5073 11.17.2017-07:00:00 23.5073 11.17.2017-08:00:00 23.4922 11.17.2017-09:00:00 23.4821 11.17.2017-10:00:00 23.4671 11.17.2017-11:00:00 23.4570 11.17.2017-12:00:00 23.4520 11.17.2017-13:00:00 23.4420 11.17.2017-14:00:00 23.4520 11.17.2017-15:00:00 23.4520 11.17.2017-16:00:00 23.4570 11.17.2017-17:00:00 23.4520 11.17.2017-18:00:00 23.4370 11.17.2017-19:00:00 23.4219 11.17.2017-20:00:00 23.4068 11.17.2017-21:00:00 23.3968 11.17.2017-22:00:00 23.3867 11.17.2017-23:00:00 23.3616 11.18.2017-00:00:00 23.3616 11.18.2017-01:00:00 23.3365 11.18.2017-02:00:00 23.3214 11.18.2017-03:00:00 23.3064 11.18.2017-04:00:00 23.2963 11.18.2017-05:00:00 23.2963 11.18.2017-06:00:00 23.2913 11.18.2017-07:00:00 23.2813 11.18.2017-08:00:00 23.2662 11.18.2017-09:00:00 23.2461 11.18.2017-10:00:00 23.2210 11.18.2017-11:00:00 23.2210 11.18.2017-12:00:00 23.2210 11.18.2017-13:00:00 23.2009 11.18.2017-14:00:00 23.1959 11.18.2017-15:00:00 23.1859 11.18.2017-16:00:00 23.1808 11.18.2017-17:00:00 23.1708 11.18.2017-18:00:00 23.1708 11.18.2017-19:00:00 23.1557 11.18.2017-20:00:00 23.1457 11.18.2017-21:00:00 23.1306 11.18.2017-22:00:00 23.1105 11.18.2017-23:00:00 23.0955 11.19.2017-00:00:00 23.0854 11.19.2017-01:00:00 23.0653 11.19.2017-02:00:00 23.0553 11.19.2017-03:00:00 23.0452 11.19.2017-04:00:00 23.0402 11.19.2017-05:00:00 23.0302 11.19.2017-06:00:00 23.0101 11.19.2017-07:00:00 22.9900 11.19.2017-08:00:00 22.9749 11.19.2017-09:00:00 22.9599 11.19.2017-10:00:00 22.9348 11.19.2017-11:00:00 22.9247 11.19.2017-12:00:00 22.9097 11.19.2017-13:00:00 22.9197 11.19.2017-14:00:00 22.9398 11.19.2017-15:00:00 23.0302 11.19.2017-16:00:00 23.1156 11.19.2017-17:00:00 23.2260 11.19.2017-18:00:00 23.3265 11.19.2017-19:00:00 23.4771 11.19.2017-20:00:00 23.6127 11.19.2017-21:00:00 23.7734 11.19.2017-22:00:00 23.9140 11.19.2017-23:00:00 24.0898 11.20.2017-00:00:00 24.1902 11.20.2017-01:00:00 24.3409 11.20.2017-02:00:00 24.5367 11.20.2017-03:00:00 24.6623 11.20.2017-04:00:00 24.8129 11.20.2017-05:00:00 24.8983 11.20.2017-06:00:00 24.9736 11.20.2017-07:00:00 25.0289 11.20.2017-08:00:00 25.0389 11.20.2017-09:00:00 25.0640 11.20.2017-10:00:00 25.0791 11.20.2017-11:00:00 25.0891 11.20.2017-12:00:00 25.0942 11.20.2017-13:00:00 25.1193 11.20.2017-14:00:00 25.1293 11.20.2017-15:00:00 25.1193 11.20.2017-16:00:00 25.1243 11.20.2017-17:00:00 25.1343 11.20.2017-18:00:00 25.1394 11.20.2017-19:00:00 25.1394 11.20.2017-20:00:00 25.1293 11.20.2017-21:00:00 25.1394 11.20.2017-22:00:00 25.1343 11.20.2017-23:00:00 25.1293 11.21.2017-00:00:00 25.1243 11.21.2017-01:00:00 25.1193 11.21.2017-02:00:00 25.1142 11.21.2017-03:00:00 25.1092 11.21.2017-04:00:00 25.0942 11.21.2017-05:00:00 25.0841 11.21.2017-06:00:00 25.1193 11.21.2017-07:00:00 25.1444 11.21.2017-08:00:00 25.2448 11.21.2017-09:00:00 25.3503 11.21.2017-10:00:00 25.4758 11.21.2017-11:00:00 25.5763 11.21.2017-12:00:00 25.6466 11.21.2017-13:00:00 25.6817 11.21.2017-14:00:00 25.6867 11.21.2017-15:00:00 25.6968 11.21.2017-16:00:00 25.7018 11.21.2017-17:00:00 25.7370 11.21.2017-18:00:00 25.8876 11.21.2017-19:00:00 25.9429 11.21.2017-20:00:00 25.9880 11.21.2017-21:00:00 26.0182 11.21.2017-22:00:00 26.0282 11.21.2017-23:00:00 26.0533 11.22.2017-00:00:00 26.0634 11.22.2017-01:00:00 26.0684 11.22.2017-02:00:00 26.0784 11.22.2017-03:00:00 26.0835 11.22.2017-04:00:00 26.0885 11.22.2017-05:00:00 26.0885 11.22.2017-06:00:00 26.0734 11.22.2017-07:00:00 26.0885 11.22.2017-08:00:00 26.1789 11.22.2017-09:00:00 26.2944 11.22.2017-10:00:00 26.4099 11.22.2017-11:00:00 26.5204 11.22.2017-12:00:00 26.6710 11.22.2017-13:00:00 26.7112 11.22.2017-14:00:00 26.7212 11.22.2017-15:00:00 26.7263 11.22.2017-16:00:00 26.7463 11.22.2017-17:00:00 26.8016 11.22.2017-18:00:00 26.8568 11.22.2017-19:00:00 26.9221 11.22.2017-20:00:00 26.9472 11.22.2017-21:00:00 26.9673 11.22.2017-22:00:00 26.9673 11.22.2017-23:00:00 26.9623 11.23.2017-00:00:00 26.9573 11.23.2017-01:00:00 26.9723 11.23.2017-02:00:00 26.9924 11.23.2017-03:00:00 26.9974 11.23.2017-04:00:00 26.9974 11.23.2017-05:00:00 27.0527 11.23.2017-06:00:00 27.1632 11.23.2017-07:00:00 27.1832 11.23.2017-08:00:00 27.1883 11.23.2017-09:00:00 27.2686 11.23.2017-10:00:00 27.3038 11.23.2017-11:00:00 27.4293 11.23.2017-12:00:00 27.6503 11.23.2017-13:00:00 27.7859 11.23.2017-14:00:00 27.8311 11.23.2017-15:00:00 27.8913 11.23.2017-16:00:00 27.9064 11.23.2017-17:00:00 27.9164 11.23.2017-18:00:00 27.9315 11.23.2017-19:00:00 27.9415 11.23.2017-20:00:00 27.9516 11.23.2017-21:00:00 27.9466 11.23.2017-22:00:00 27.9315 11.23.2017-23:00:00 27.9064 11.24.2017-00:00:00 27.8913 11.24.2017-01:00:00 27.8913 11.24.2017-02:00:00 27.8763 11.24.2017-03:00:00 27.8512 11.24.2017-04:00:00 27.8562 11.24.2017-05:00:00 27.8461 11.24.2017-06:00:00 27.8110 11.24.2017-07:00:00 27.7909 11.24.2017-08:00:00 27.7658 11.24.2017-09:00:00 27.7557 11.24.2017-10:00:00 27.7256 11.24.2017-11:00:00 27.7005 11.24.2017-12:00:00 27.6804 11.24.2017-13:00:00 27.6603 11.24.2017-14:00:00 27.6503 11.24.2017-15:00:00 27.6352 11.24.2017-16:00:00 27.6151 11.24.2017-17:00:00 27.6001 11.24.2017-18:00:00 27.5850 11.24.2017-19:00:00 27.5599 11.24.2017-20:00:00 27.5498 11.24.2017-21:00:00 27.5398 11.24.2017-22:00:00 27.5197 11.24.2017-23:00:00 27.5147 11.25.2017-00:00:00 27.5046 11.25.2017-01:00:00 27.4594 11.25.2017-02:00:00 27.4544 11.25.2017-03:00:00 27.4444 11.25.2017-04:00:00 27.4444 11.25.2017-05:00:00 27.4343 11.25.2017-06:00:00 27.4343 11.25.2017-07:00:00 27.4193 11.25.2017-08:00:00 27.3992 11.25.2017-09:00:00 27.3891 11.25.2017-10:00:00 27.3691 11.25.2017-11:00:00 27.3339 11.25.2017-12:00:00 27.3289 11.25.2017-13:00:00 27.3289 11.25.2017-14:00:00 27.2987 11.25.2017-15:00:00 27.2736 11.25.2017-16:00:00 27.2586 11.25.2017-17:00:00 27.2636 11.25.2017-18:00:00 27.2937 11.25.2017-19:00:00 27.3038 11.25.2017-20:00:00 27.2987 11.25.2017-21:00:00 27.3389 11.25.2017-22:00:00 27.3640 11.25.2017-23:00:00 27.3741 11.26.2017-00:00:00 27.3691 11.26.2017-01:00:00 27.3540 11.26.2017-02:00:00 27.3439 11.26.2017-03:00:00 27.3138 11.26.2017-04:00:00 27.3088 11.26.2017-05:00:00 27.3088 11.26.2017-06:00:00 27.3088 11.26.2017-07:00:00 27.3088 11.26.2017-08:00:00 27.3188 11.26.2017-09:00:00 27.3389 11.26.2017-10:00:00 27.3741 11.26.2017-11:00:00 27.3841 11.26.2017-12:00:00 27.3791 11.26.2017-13:00:00 27.3741 11.26.2017-14:00:00 27.4042 11.26.2017-15:00:00 27.4143 11.26.2017-16:00:00 27.4494 11.26.2017-17:00:00 27.4695 11.26.2017-18:00:00 27.4645 11.26.2017-19:00:00 27.4645 11.26.2017-20:00:00 27.4444 11.26.2017-21:00:00 27.4394 11.26.2017-22:00:00 27.4193 11.26.2017-23:00:00 27.4092 11.27.2017-00:00:00 27.3942 11.27.2017-01:00:00 27.3691 11.27.2017-02:00:00 27.3540 11.27.2017-03:00:00 27.3540 11.27.2017-04:00:00 27.3490 11.27.2017-05:00:00 27.3389 11.27.2017-06:00:00 27.3339 11.27.2017-07:00:00 27.3239 11.27.2017-08:00:00 27.3239 11.27.2017-09:00:00 27.3188 11.27.2017-10:00:00 27.3038 11.27.2017-11:00:00 27.2837 11.27.2017-12:00:00 27.2686 11.27.2017-13:00:00 27.2485 11.27.2017-14:00:00 27.2435 11.27.2017-15:00:00 27.2284 11.27.2017-16:00:00 27.1832 11.27.2017-17:00:00 27.1431 11.27.2017-18:00:00 27.1230 11.27.2017-19:00:00 27.1129 11.27.2017-20:00:00 27.1029 11.27.2017-21:00:00 27.0979 11.27.2017-22:00:00 27.0878 11.27.2017-23:00:00 27.0677 11.28.2017-00:00:00 27.0477 11.28.2017-01:00:00 27.0477 11.28.2017-02:00:00 27.0276 11.28.2017-03:00:00 27.0175 11.28.2017-04:00:00 27.0175 11.28.2017-05:00:00 27.0426 11.28.2017-06:00:00 27.0527 11.28.2017-07:00:00 27.0778 11.28.2017-08:00:00 27.1029 11.28.2017-09:00:00 27.1330 11.28.2017-10:00:00 27.1682 11.28.2017-11:00:00 27.2385 11.28.2017-12:00:00 27.2636 11.28.2017-13:00:00 27.3038 11.28.2017-14:00:00 27.3138 11.28.2017-15:00:00 27.3138 11.28.2017-16:00:00 27.2987 11.28.2017-17:00:00 27.2686 11.28.2017-18:00:00 27.2536 11.28.2017-19:00:00 27.2485 11.28.2017-20:00:00 27.2435 11.28.2017-21:00:00 27.2485 11.28.2017-22:00:00 27.2184 11.28.2017-23:00:00 27.2084 11.29.2017-00:00:00 27.1983 11.29.2017-01:00:00 27.1933 11.29.2017-02:00:00 27.1782 11.29.2017-03:00:00 27.1782 11.29.2017-04:00:00 27.1682 11.29.2017-05:00:00 27.1632 11.29.2017-06:00:00 27.1330 11.29.2017-07:00:00 27.0979 11.29.2017-08:00:00 27.0979 11.29.2017-09:00:00 27.0878 11.29.2017-10:00:00 27.0728 11.29.2017-11:00:00 27.0627 11.29.2017-12:00:00 27.0577 11.29.2017-13:00:00 27.0426 11.29.2017-14:00:00 27.0326 11.29.2017-15:00:00 27.0025 11.29.2017-16:00:00 26.9824 11.29.2017-17:00:00 26.9673 11.29.2017-18:00:00 26.9472 11.29.2017-19:00:00 26.9372 11.29.2017-20:00:00 26.9221 11.29.2017-21:00:00 26.9121 11.29.2017-22:00:00 26.8920 11.29.2017-23:00:00 26.8719 11.30.2017-00:00:00 26.8568 11.30.2017-01:00:00 26.8317 11.30.2017-02:00:00 26.8217 11.30.2017-03:00:00 26.7715 11.30.2017-04:00:00 26.7564 11.30.2017-05:00:00 26.7413 11.30.2017-06:00:00 26.7162 11.30.2017-07:00:00 26.7062 11.30.2017-08:00:00 26.6760 11.30.2017-09:00:00 26.6610 11.30.2017-10:00:00 26.6610 11.30.2017-11:00:00 26.6760 11.30.2017-12:00:00 26.6911 11.30.2017-13:00:00 26.7463 11.30.2017-14:00:00 26.8217 11.30.2017-15:00:00 26.9070 11.30.2017-16:00:00 26.9271 11.30.2017-17:00:00 26.9522 11.30.2017-18:00:00 26.9573 11.30.2017-19:00:00 26.9623 11.30.2017-20:00:00 26.9573 11.30.2017-21:00:00 26.9623 11.30.2017-22:00:00 26.9372 11.30.2017-23:00:00 26.9171 12.01.2017-00:00:00 26.9020 12.01.2017-01:00:00 26.8970 12.01.2017-02:00:00 26.8870 12.01.2017-03:00:00 26.8669 12.01.2017-04:00:00 26.8468 12.01.2017-05:00:00 26.8367 12.01.2017-06:00:00 26.8317 12.01.2017-07:00:00 26.8167 12.01.2017-08:00:00 26.7915 12.01.2017-09:00:00 26.7815 12.01.2017-10:00:00 26.7765 12.01.2017-11:00:00 26.7514 12.01.2017-12:00:00 26.7313 12.01.2017-13:00:00 26.7162 12.01.2017-14:00:00 26.6861 12.01.2017-15:00:00 26.6710 12.01.2017-16:00:00 26.6610 12.01.2017-17:00:00 26.6409 12.01.2017-18:00:00 26.6208 12.01.2017-19:00:00 26.6308 12.01.2017-20:00:00 26.6911 12.01.2017-21:00:00 26.7112 12.01.2017-22:00:00 26.7413 12.01.2017-23:00:00 26.7463 12.02.2017-00:00:00 26.7715 12.02.2017-01:00:00 26.7915 12.02.2017-02:00:00 26.7865 12.02.2017-03:00:00 26.7815 12.02.2017-04:00:00 26.7664 12.02.2017-05:00:00 26.7514 12.02.2017-06:00:00 26.7514 12.02.2017-07:00:00 26.7413 12.02.2017-08:00:00 26.7212 12.02.2017-09:00:00 26.7112 12.02.2017-10:00:00 26.6911 12.02.2017-11:00:00 26.6660 12.02.2017-12:00:00 26.6560 12.02.2017-13:00:00 26.6560 12.02.2017-14:00:00 26.6610 12.02.2017-15:00:00 26.6560 12.02.2017-16:00:00 26.6560 12.02.2017-17:00:00 26.6459 12.02.2017-18:00:00 26.6509 12.02.2017-19:00:00 26.6308 12.02.2017-20:00:00 26.6108 12.02.2017-21:00:00 26.5957 12.02.2017-22:00:00 26.5706 12.02.2017-23:00:00 26.5555 12.03.2017-00:00:00 26.5354 12.03.2017-01:00:00 26.5204 12.03.2017-02:00:00 26.4902 12.03.2017-03:00:00 26.4752 12.03.2017-04:00:00 26.4501 12.03.2017-05:00:00 26.4300 12.03.2017-06:00:00 26.4149 12.03.2017-07:00:00 26.3998 12.03.2017-08:00:00 26.3848 12.03.2017-09:00:00 26.3697 12.03.2017-10:00:00 26.3597 12.03.2017-11:00:00 26.3496 12.03.2017-12:00:00 26.3346 12.03.2017-13:00:00 26.3245 12.03.2017-14:00:00 26.2994 12.03.2017-15:00:00 26.2793 12.03.2017-16:00:00 26.2642 12.03.2017-17:00:00 26.2341 12.03.2017-18:00:00 26.2191 12.03.2017-19:00:00 26.1889 12.03.2017-20:00:00 26.1688 12.03.2017-21:00:00 26.1337 12.03.2017-22:00:00 26.1186 12.03.2017-23:00:00 26.0935 12.04.2017-00:00:00 26.0634 12.04.2017-01:00:00 26.0182 12.04.2017-02:00:00 25.9830 12.04.2017-03:00:00 25.9579 12.04.2017-04:00:00 25.9429 12.04.2017-05:00:00 25.9177 12.04.2017-06:00:00 25.8977 12.04.2017-07:00:00 25.8776 12.04.2017-08:00:00 25.8374 12.04.2017-09:00:00 25.7972 12.04.2017-10:00:00 25.7771 12.04.2017-11:00:00 25.7520 12.04.2017-12:00:00 25.7470 12.04.2017-13:00:00 25.7269 12.04.2017-14:00:00 25.6918 12.04.2017-15:00:00 25.6717 12.04.2017-16:00:00 25.6466 12.04.2017-17:00:00 25.6064 12.04.2017-18:00:00 25.5813 12.04.2017-19:00:00 25.5612 12.04.2017-20:00:00 25.5110 12.04.2017-21:00:00 25.4909 12.04.2017-22:00:00 25.4608 12.04.2017-23:00:00 25.4457 12.05.2017-00:00:00 25.4156 12.05.2017-01:00:00 25.3904 12.05.2017-02:00:00 25.3402 12.05.2017-03:00:00 25.3201 12.05.2017-04:00:00 25.2800 12.05.2017-05:00:00 25.2699 12.05.2017-06:00:00 25.2498 12.05.2017-07:00:00 25.2147 12.05.2017-08:00:00 25.1946 12.05.2017-09:00:00 25.1645 12.05.2017-10:00:00 25.1444 12.05.2017-11:00:00 25.1193 12.05.2017-12:00:00 25.0841 12.05.2017-13:00:00 25.0540 12.05.2017-14:00:00 25.0239 12.05.2017-15:00:00 25.0038 12.05.2017-16:00:00 24.9837 12.05.2017-17:00:00 24.9586 12.05.2017-18:00:00 24.9284 12.05.2017-19:00:00 24.8933 12.05.2017-20:00:00 24.8732 12.05.2017-21:00:00 24.8732 12.05.2017-22:00:00 24.8330 12.05.2017-23:00:00 24.7928 12.06.2017-00:00:00 24.7627 12.06.2017-01:00:00 24.7376 12.06.2017-02:00:00 24.7175 12.06.2017-03:00:00 24.6673 12.06.2017-04:00:00 24.6271 12.06.2017-05:00:00 24.6020 12.06.2017-06:00:00 24.5669 12.06.2017-07:00:00 24.5418 12.06.2017-08:00:00 24.5267 12.06.2017-09:00:00 24.4915 12.06.2017-10:00:00 24.4463 12.06.2017-11:00:00 24.4263 12.06.2017-12:00:00 24.4112 12.06.2017-13:00:00 24.3961 12.06.2017-14:00:00 24.3811 12.06.2017-15:00:00 24.3610 12.06.2017-16:00:00 24.3359 12.06.2017-17:00:00 24.3308 12.06.2017-18:00:00 24.3208 12.06.2017-19:00:00 24.2806 12.06.2017-20:00:00 24.2656 12.06.2017-21:00:00 24.2354 12.06.2017-22:00:00 24.2053 12.06.2017-23:00:00 24.1752 12.07.2017-00:00:00 24.1450 12.07.2017-01:00:00 24.1350 12.07.2017-02:00:00 24.0998 12.07.2017-03:00:00 24.0948 12.07.2017-04:00:00 24.0697 12.07.2017-05:00:00 24.0295 12.07.2017-06:00:00 24.0044 12.07.2017-07:00:00 23.9793 12.07.2017-08:00:00 23.9642 12.07.2017-09:00:00 23.9341 12.07.2017-10:00:00 23.9241 12.07.2017-11:00:00 23.8990 12.07.2017-12:00:00 23.8839 12.07.2017-13:00:00 23.8538 12.07.2017-14:00:00 23.8186 12.07.2017-15:00:00 23.8236 12.07.2017-16:00:00 23.7985 12.07.2017-17:00:00 23.7634 12.07.2017-18:00:00 23.7583 12.07.2017-19:00:00 23.7383 12.07.2017-20:00:00 23.7132 12.07.2017-21:00:00 23.6981 12.07.2017-22:00:00 23.6629 12.07.2017-23:00:00 23.6428 12.08.2017-00:00:00 23.6177 12.08.2017-01:00:00 23.6077 12.08.2017-02:00:00 23.6027 12.08.2017-03:00:00 23.5876 12.08.2017-04:00:00 23.5725 12.08.2017-05:00:00 23.5625 12.08.2017-06:00:00 23.5424 12.08.2017-07:00:00 23.5223 12.08.2017-08:00:00 23.5073 12.08.2017-09:00:00 23.4621 12.08.2017-10:00:00 23.4219 12.08.2017-11:00:00 23.4068 12.08.2017-12:00:00 23.3867 12.08.2017-13:00:00 23.3717 12.08.2017-14:00:00 23.3415 12.08.2017-15:00:00 23.3315 12.08.2017-16:00:00 23.3164 12.08.2017-17:00:00 23.2913 12.08.2017-18:00:00 23.2712 12.08.2017-19:00:00 23.2461 12.08.2017-20:00:00 23.2260 12.08.2017-21:00:00 23.2110 12.08.2017-22:00:00 23.1859 12.08.2017-23:00:00 23.1808 12.09.2017-00:00:00 23.1607 12.09.2017-01:00:00 23.1306 12.09.2017-02:00:00 23.1256 12.09.2017-03:00:00 23.0754 12.09.2017-04:00:00 23.0452 12.09.2017-05:00:00 23.0151 12.09.2017-06:00:00 23.0000 12.09.2017-07:00:00 22.9950 12.09.2017-08:00:00 22.9900 12.09.2017-09:00:00 22.9498 12.09.2017-10:00:00 22.9297 12.09.2017-11:00:00 22.9097 12.09.2017-12:00:00 22.8845 12.09.2017-13:00:00 22.8845 12.09.2017-14:00:00 22.8594 12.09.2017-15:00:00 22.8293 12.09.2017-16:00:00 22.8142 12.09.2017-17:00:00 22.8042 12.09.2017-18:00:00 22.7942 12.09.2017-19:00:00 22.7590 12.09.2017-20:00:00 22.7389 12.09.2017-21:00:00 22.7038 12.09.2017-22:00:00 22.6736 12.09.2017-23:00:00 22.6485 12.10.2017-00:00:00 22.6234 12.10.2017-01:00:00 22.6083 12.10.2017-02:00:00 22.6033 12.10.2017-03:00:00 22.5631 12.10.2017-04:00:00 22.5481 12.10.2017-05:00:00 22.5029 12.10.2017-06:00:00 22.4928 12.10.2017-07:00:00 22.4828 12.10.2017-08:00:00 22.4627 12.10.2017-09:00:00 22.4476 12.10.2017-10:00:00 22.4225 12.10.2017-11:00:00 22.3974 12.10.2017-12:00:00 22.3824 12.10.2017-13:00:00 22.3673 12.10.2017-14:00:00 22.3472 12.10.2017-15:00:00 22.3422 12.10.2017-16:00:00 22.3221 12.10.2017-17:00:00 22.3121 12.10.2017-18:00:00 22.3070 12.10.2017-19:00:00 22.3020 12.10.2017-20:00:00 22.3020 12.10.2017-21:00:00 22.3020 12.10.2017-22:00:00 22.2719 12.10.2017-23:00:00 22.2518 12.11.2017-00:00:00 22.2468 12.11.2017-01:00:00 22.2317 12.11.2017-02:00:00 22.2116 12.11.2017-03:00:00 22.2016 12.11.2017-04:00:00 22.1765 12.11.2017-05:00:00 22.1714 12.11.2017-06:00:00 22.1664 12.11.2017-07:00:00 22.1514 12.11.2017-08:00:00 22.1212 12.11.2017-09:00:00 22.0861 12.11.2017-10:00:00 22.0559 12.11.2017-11:00:00 22.0258 12.11.2017-12:00:00 22.0158 12.11.2017-13:00:00 22.0107 12.11.2017-14:00:00 22.0057 12.11.2017-15:00:00 22.0007 12.11.2017-16:00:00 21.9957 12.11.2017-17:00:00 21.9856 12.11.2017-18:00:00 21.9907 12.11.2017-19:00:00 21.9856 12.11.2017-20:00:00 21.9706 12.11.2017-21:00:00 21.9605 12.11.2017-22:00:00 21.9354 12.11.2017-23:00:00 21.9354 12.12.2017-00:00:00 21.9003 12.12.2017-01:00:00 21.8852 12.12.2017-02:00:00 21.8701 12.12.2017-03:00:00 21.8500 12.12.2017-04:00:00 21.8350 12.12.2017-05:00:00 21.8149 12.12.2017-06:00:00 21.7948 12.12.2017-07:00:00 21.7898 12.12.2017-08:00:00 21.7647 12.12.2017-09:00:00 21.7546 12.12.2017-10:00:00 21.7295 12.12.2017-11:00:00 21.7145 12.12.2017-12:00:00 21.6994 12.12.2017-13:00:00 21.6944 12.12.2017-14:00:00 21.6843 12.12.2017-15:00:00 21.6642 12.12.2017-16:00:00 21.6542 12.12.2017-17:00:00 21.6492 12.12.2017-18:00:00 21.6391 12.12.2017-19:00:00 21.6291 12.12.2017-20:00:00 21.6241 12.12.2017-21:00:00 21.6140 12.12.2017-22:00:00 21.6140 12.12.2017-23:00:00 21.6040 12.13.2017-00:00:00 21.5990 12.13.2017-01:00:00 21.5889 12.13.2017-02:00:00 21.5889 12.13.2017-03:00:00 21.5638 12.13.2017-04:00:00 21.5437 12.13.2017-05:00:00 21.5186 12.13.2017-06:00:00 21.5236 12.13.2017-07:00:00 21.5186 12.13.2017-08:00:00 21.5086 12.13.2017-09:00:00 21.5035 12.13.2017-10:00:00 21.4985 12.13.2017-11:00:00 21.4985 12.13.2017-12:00:00 21.4935 12.13.2017-13:00:00 21.4885 12.13.2017-14:00:00 21.4634 12.13.2017-15:00:00 21.4433 12.13.2017-16:00:00 21.4332 12.13.2017-17:00:00 21.4232 12.13.2017-18:00:00 21.4282 12.13.2017-19:00:00 21.4182 12.13.2017-20:00:00 21.4031 12.13.2017-21:00:00 21.3830 12.13.2017-22:00:00 21.3479 12.13.2017-23:00:00 21.3428 12.14.2017-00:00:00 21.3278 12.14.2017-01:00:00 21.3127 12.14.2017-02:00:00 21.3027 12.14.2017-03:00:00 21.2876 12.14.2017-04:00:00 21.2776 12.14.2017-05:00:00 21.2675 12.14.2017-06:00:00 21.2273 12.14.2017-07:00:00 21.2073 12.14.2017-08:00:00 21.1721 12.14.2017-09:00:00 21.1319 12.14.2017-10:00:00 21.1219 12.14.2017-11:00:00 21.1068 12.14.2017-12:00:00 21.0717 12.14.2017-13:00:00 21.0315 12.14.2017-14:00:00 20.9963 12.14.2017-15:00:00 20.9762 12.14.2017-16:00:00 20.9612 12.14.2017-17:00:00 20.9411 12.14.2017-18:00:00 20.9411 12.14.2017-19:00:00 20.9310 12.14.2017-20:00:00 20.9160 12.14.2017-21:00:00 20.8859 12.14.2017-22:00:00 20.8808 12.14.2017-23:00:00 20.8557 12.15.2017-00:00:00 20.8507 12.15.2017-01:00:00 20.8356 12.15.2017-02:00:00 20.8306 12.15.2017-03:00:00 20.8155 12.15.2017-04:00:00 20.8005 12.15.2017-05:00:00 20.7904 12.15.2017-06:00:00 20.7804 12.15.2017-07:00:00 20.7704 12.15.2017-08:00:00 20.7452 12.15.2017-09:00:00 20.7352 12.15.2017-10:00:00 20.7201 12.15.2017-11:00:00 20.6800 12.15.2017-12:00:00 20.6649 12.15.2017-13:00:00 20.6498 12.15.2017-14:00:00 20.6448 12.15.2017-15:00:00 20.6297 12.15.2017-16:00:00 20.5845 12.15.2017-17:00:00 20.6348 12.15.2017-18:00:00 20.6850 12.15.2017-19:00:00 20.6900 12.15.2017-20:00:00 20.6950 12.15.2017-21:00:00 20.6950 12.15.2017-22:00:00 20.6800 12.15.2017-23:00:00 20.6548 12.16.2017-00:00:00 20.6398 12.16.2017-01:00:00 20.6247 12.16.2017-02:00:00 20.6147 12.16.2017-03:00:00 20.6046 12.16.2017-04:00:00 20.5896 12.16.2017-05:00:00 20.5695 12.16.2017-06:00:00 20.5494 12.16.2017-07:00:00 20.5393 12.16.2017-08:00:00 20.5243 12.16.2017-09:00:00 20.5193 12.16.2017-10:00:00 20.4891 12.16.2017-11:00:00 20.4841 12.16.2017-12:00:00 20.4640 12.16.2017-13:00:00 20.4439 12.16.2017-14:00:00 20.4439 12.16.2017-15:00:00 20.4238 12.16.2017-16:00:00 20.4138 12.16.2017-17:00:00 20.3887 12.16.2017-18:00:00 20.3786 12.16.2017-19:00:00 20.3736 12.16.2017-20:00:00 20.3586 12.16.2017-21:00:00 20.3385 12.16.2017-22:00:00 20.3284 12.16.2017-23:00:00 20.3184 12.17.2017-00:00:00 20.3033 12.17.2017-01:00:00 20.2933 12.17.2017-02:00:00 20.3485 12.17.2017-03:00:00 20.4088 12.17.2017-04:00:00 20.4490 12.17.2017-05:00:00 20.4891 12.17.2017-06:00:00 20.6950 12.17.2017-07:00:00 21.0466 12.17.2017-08:00:00 21.3629 12.17.2017-09:00:00 21.8300 12.17.2017-10:00:00 22.1413 12.17.2017-11:00:00 22.3773 12.17.2017-12:00:00 22.6385 12.17.2017-13:00:00 22.7992 12.17.2017-14:00:00 23.1356 12.17.2017-15:00:00 23.4671 12.17.2017-16:00:00 23.8588 12.17.2017-17:00:00 24.1249 12.17.2017-18:00:00 24.3208 12.17.2017-19:00:00 24.4765 12.17.2017-20:00:00 24.7175 12.17.2017-21:00:00 24.8782 12.17.2017-22:00:00 25.1092 12.17.2017-23:00:00 25.2448 12.18.2017-00:00:00 25.3704 12.18.2017-01:00:00 25.4407 12.18.2017-02:00:00 25.5361 12.18.2017-03:00:00 25.5913 12.18.2017-04:00:00 25.6365 12.18.2017-05:00:00 25.6918 12.18.2017-06:00:00 25.7420 12.18.2017-07:00:00 25.8273 12.18.2017-08:00:00 25.9378 12.18.2017-09:00:00 26.0383 12.18.2017-10:00:00 26.1638 12.18.2017-11:00:00 26.2743 12.18.2017-12:00:00 26.3948 12.18.2017-13:00:00 26.5053 12.18.2017-14:00:00 26.5656 12.18.2017-15:00:00 26.6208 12.18.2017-16:00:00 26.6459 12.18.2017-17:00:00 26.6610 12.18.2017-18:00:00 26.6560 12.18.2017-19:00:00 26.6961 12.18.2017-20:00:00 26.6961 12.18.2017-21:00:00 26.7112 12.18.2017-22:00:00 26.7212 12.18.2017-23:00:00 26.7413 12.19.2017-00:00:00 26.7514 12.19.2017-01:00:00 26.7614 12.19.2017-02:00:00 26.8418 12.19.2017-03:00:00 26.8970 12.19.2017-04:00:00 26.9673 12.19.2017-05:00:00 27.0627 12.19.2017-06:00:00 27.1280 12.19.2017-07:00:00 27.2134 12.19.2017-08:00:00 27.2586 12.19.2017-09:00:00 27.2736 12.19.2017-10:00:00 27.3038 12.19.2017-11:00:00 27.3439 12.19.2017-12:00:00 27.3841 12.19.2017-13:00:00 27.4092 12.19.2017-14:00:00 27.4042 12.19.2017-15:00:00 27.4042 12.19.2017-16:00:00 27.4092 12.19.2017-17:00:00 27.3992 12.19.2017-18:00:00 27.3992 12.19.2017-19:00:00 27.3942 12.19.2017-20:00:00 27.3891 12.19.2017-21:00:00 27.3942 12.19.2017-22:00:00 27.3992 12.19.2017-23:00:00 27.3791 12.20.2017-00:00:00 27.3891 12.20.2017-01:00:00 27.3640 12.20.2017-02:00:00 27.3490 12.20.2017-03:00:00 27.3289 12.20.2017-04:00:00 27.3188 12.20.2017-05:00:00 27.3088 12.20.2017-06:00:00 27.3038 12.20.2017-07:00:00 27.3038 12.20.2017-08:00:00 27.3038 12.20.2017-09:00:00 27.2887 12.20.2017-10:00:00 27.2787 12.20.2017-11:00:00 27.2736 12.20.2017-12:00:00 27.2686 12.20.2017-13:00:00 27.2536 12.20.2017-14:00:00 27.2485 12.20.2017-15:00:00 27.2335 12.20.2017-16:00:00 27.2284 12.20.2017-17:00:00 27.2134 12.20.2017-18:00:00 27.2084 12.20.2017-19:00:00 27.1732 12.20.2017-20:00:00 27.1581 12.20.2017-21:00:00 27.1431 12.20.2017-22:00:00 27.1129 12.20.2017-23:00:00 27.0878 12.21.2017-00:00:00 27.0527 12.21.2017-01:00:00 27.0276 12.21.2017-02:00:00 26.9974 12.21.2017-03:00:00 26.9673 12.21.2017-04:00:00 26.9472 12.21.2017-05:00:00 26.9121 12.21.2017-06:00:00 26.8870 12.21.2017-07:00:00 26.8819 12.21.2017-08:00:00 26.8719 12.21.2017-09:00:00 26.8568 12.21.2017-10:00:00 26.8518 12.21.2017-11:00:00 26.8317 12.21.2017-12:00:00 26.8317 12.21.2017-13:00:00 26.8066 12.21.2017-14:00:00 26.7966 12.21.2017-15:00:00 26.7715 12.21.2017-16:00:00 26.7564 12.21.2017-17:00:00 26.7363 12.21.2017-18:00:00 26.6961 12.21.2017-19:00:00 26.6710 12.21.2017-20:00:00 26.6509 12.21.2017-21:00:00 26.6208 12.21.2017-22:00:00 26.6158 12.21.2017-23:00:00 26.5856 12.22.2017-00:00:00 26.5706 12.22.2017-01:00:00 26.5354 12.22.2017-02:00:00 26.5003 12.22.2017-03:00:00 26.4651 12.22.2017-04:00:00 26.4501 12.22.2017-05:00:00 26.4300 12.22.2017-06:00:00 26.3898 12.22.2017-07:00:00 26.3848 12.22.2017-08:00:00 26.3647 12.22.2017-09:00:00 26.3195 12.22.2017-10:00:00 26.3044 12.22.2017-11:00:00 26.2843 12.22.2017-12:00:00 26.2642 12.22.2017-13:00:00 26.2442 12.22.2017-14:00:00 26.2341 12.22.2017-15:00:00 26.1990 12.22.2017-16:00:00 26.1739 12.22.2017-17:00:00 26.1487 12.22.2017-18:00:00 26.1035 12.22.2017-19:00:00 26.0835 12.22.2017-20:00:00 26.0433 12.22.2017-21:00:00 25.9981 12.22.2017-22:00:00 25.9629 12.22.2017-23:00:00 25.9479 12.23.2017-00:00:00 25.9479 12.23.2017-01:00:00 25.9177 12.23.2017-02:00:00 25.9077 12.23.2017-03:00:00 25.8776 12.23.2017-04:00:00 25.8324 12.23.2017-05:00:00 25.8073 12.23.2017-06:00:00 25.7570 12.23.2017-07:00:00 25.7118 12.23.2017-08:00:00 25.6968 12.23.2017-09:00:00 25.6566 12.23.2017-10:00:00 25.6265 12.23.2017-11:00:00 25.5913 12.23.2017-12:00:00 25.5763 12.23.2017-13:00:00 25.5461 12.23.2017-14:00:00 25.5311 12.23.2017-15:00:00 25.5110 12.23.2017-16:00:00 25.4557 12.23.2017-17:00:00 25.4356 12.23.2017-18:00:00 25.4055 12.23.2017-19:00:00 25.3653 12.23.2017-20:00:00 25.3151 12.23.2017-21:00:00 25.2850 12.23.2017-22:00:00 25.2549 12.23.2017-23:00:00 25.2297 12.24.2017-00:00:00 25.1996 12.24.2017-01:00:00 25.1795 12.24.2017-02:00:00 25.1594 12.24.2017-03:00:00 25.1293 12.24.2017-04:00:00 25.0942 12.24.2017-05:00:00 25.0640 12.24.2017-06:00:00 25.0389 12.24.2017-07:00:00 25.0038 12.24.2017-08:00:00 24.9636 12.24.2017-09:00:00 24.9284 12.24.2017-10:00:00 24.8983 12.24.2017-11:00:00 24.8431 12.24.2017-12:00:00 24.8330 12.24.2017-13:00:00 24.8129 12.24.2017-14:00:00 24.7728 12.24.2017-15:00:00 24.7728 12.24.2017-16:00:00 24.7326 12.24.2017-17:00:00 24.7075 12.24.2017-18:00:00 24.6874 12.24.2017-19:00:00 24.6573 12.24.2017-20:00:00 24.6623 12.24.2017-21:00:00 24.6422 12.24.2017-22:00:00 24.6221 12.24.2017-23:00:00 24.6121 12.25.2017-00:00:00 24.6020 12.25.2017-01:00:00 24.5920 12.25.2017-02:00:00 24.5568 12.25.2017-03:00:00 24.5418 12.25.2017-04:00:00 24.5217 12.25.2017-05:00:00 24.5016 12.25.2017-06:00:00 24.4765 12.25.2017-07:00:00 24.4564 12.25.2017-08:00:00 24.4263 12.25.2017-09:00:00 24.3961 12.25.2017-10:00:00 24.3509 12.25.2017-11:00:00 24.3007 12.25.2017-12:00:00 24.2756 12.25.2017-13:00:00 24.2404 12.25.2017-14:00:00 24.2304 12.25.2017-15:00:00 24.2003 12.25.2017-16:00:00 24.1852 12.25.2017-17:00:00 24.1551 12.25.2017-18:00:00 24.1249 12.25.2017-19:00:00 24.0898 12.25.2017-20:00:00 24.0396 12.25.2017-21:00:00 24.0195 12.25.2017-22:00:00 24.0044 12.25.2017-23:00:00 23.9743 12.26.2017-00:00:00 23.9190 12.26.2017-01:00:00 23.8889 12.26.2017-02:00:00 23.8688 12.26.2017-03:00:00 23.8538 12.26.2017-04:00:00 23.8287 12.26.2017-05:00:00 23.7935 12.26.2017-06:00:00 23.7885 12.26.2017-07:00:00 23.7634 12.26.2017-08:00:00 23.7332 12.26.2017-09:00:00 23.7132 12.26.2017-10:00:00 23.6981 12.26.2017-11:00:00 23.6629 12.26.2017-12:00:00 23.6278 12.26.2017-13:00:00 23.6027 12.26.2017-14:00:00 23.5625 12.26.2017-15:00:00 23.5223 12.26.2017-16:00:00 23.4922 12.26.2017-17:00:00 23.4570 12.26.2017-18:00:00 23.4370 12.26.2017-19:00:00 23.4219 12.26.2017-20:00:00 23.3717 12.26.2017-21:00:00 23.3566 12.26.2017-22:00:00 23.3315 12.26.2017-23:00:00 23.3214 12.27.2017-00:00:00 23.2913 12.27.2017-01:00:00 23.2511 12.27.2017-02:00:00 23.2210 12.27.2017-03:00:00 23.1758 12.27.2017-04:00:00 23.1557 12.27.2017-05:00:00 23.1356 12.27.2017-06:00:00 23.1156 12.27.2017-07:00:00 23.0704 12.27.2017-08:00:00 23.0302 12.27.2017-09:00:00 22.9950 12.27.2017-10:00:00 22.9348 12.27.2017-11:00:00 22.9097 12.27.2017-12:00:00 22.8996 12.27.2017-13:00:00 22.9197 12.27.2017-14:00:00 22.9348 12.27.2017-15:00:00 22.9448 12.27.2017-16:00:00 22.9448 12.27.2017-17:00:00 22.9147 12.27.2017-18:00:00 22.8896 12.27.2017-19:00:00 22.8795 12.27.2017-20:00:00 22.8594 12.27.2017-21:00:00 22.8444 12.27.2017-22:00:00 22.8142 12.27.2017-23:00:00 22.8042 12.28.2017-00:00:00 22.7942 12.28.2017-01:00:00 22.7791 12.28.2017-02:00:00 22.7439 12.28.2017-03:00:00 22.7289 12.28.2017-04:00:00 22.7238 12.28.2017-05:00:00 22.7439 12.28.2017-06:00:00 22.7389 12.28.2017-07:00:00 22.7439 12.28.2017-08:00:00 22.7590 12.28.2017-09:00:00 22.7640 12.28.2017-10:00:00 22.7741 12.28.2017-11:00:00 22.7841 12.28.2017-12:00:00 22.8343 12.28.2017-13:00:00 22.9549 12.28.2017-14:00:00 23.0904 12.28.2017-15:00:00 23.2260 12.28.2017-16:00:00 23.4972 12.28.2017-17:00:00 23.7684 12.28.2017-18:00:00 24.0747 12.28.2017-19:00:00 24.4212 12.28.2017-20:00:00 24.8330 12.28.2017-21:00:00 25.1594 12.28.2017-22:00:00 25.4055 12.28.2017-23:00:00 25.5562 12.29.2017-00:00:00 25.6566 12.29.2017-01:00:00 25.6968 12.29.2017-02:00:00 25.7319 12.29.2017-03:00:00 25.7721 12.29.2017-04:00:00 25.8474 12.29.2017-05:00:00 25.9629 12.29.2017-06:00:00 26.0835 12.29.2017-07:00:00 26.1889 12.29.2017-08:00:00 26.2642 12.29.2017-09:00:00 26.3396 12.29.2017-10:00:00 26.4501 12.29.2017-11:00:00 26.5656 12.29.2017-12:00:00 26.6961 12.29.2017-13:00:00 26.8066 12.29.2017-14:00:00 26.9020 12.29.2017-15:00:00 26.9974 12.29.2017-16:00:00 27.1230 12.29.2017-17:00:00 27.1732 12.29.2017-18:00:00 27.2385 12.29.2017-19:00:00 27.2837 12.29.2017-20:00:00 27.3389 12.29.2017-21:00:00 27.3741 12.29.2017-22:00:00 27.3992 12.29.2017-23:00:00 27.4293 12.30.2017-00:00:00 27.4494 12.30.2017-01:00:00 27.4594 12.30.2017-02:00:00 27.4745 12.30.2017-03:00:00 27.4745 12.30.2017-04:00:00 27.4695 12.30.2017-05:00:00 27.4594 12.30.2017-06:00:00 27.4645 12.30.2017-07:00:00 27.4645 12.30.2017-08:00:00 27.4594 12.30.2017-09:00:00 27.4645 12.30.2017-10:00:00 27.4594 12.30.2017-11:00:00 27.4243 12.30.2017-12:00:00 27.3992 12.30.2017-13:00:00 27.3942 12.30.2017-14:00:00 27.3891 12.30.2017-15:00:00 27.3942 12.30.2017-16:00:00 27.3841 12.30.2017-17:00:00 27.3691 12.30.2017-18:00:00 27.3540 12.30.2017-19:00:00 27.3540 12.30.2017-20:00:00 27.3490 12.30.2017-21:00:00 27.3339 12.30.2017-22:00:00 27.3138 12.30.2017-23:00:00 27.3088 12.31.2017-00:00:00 27.2837 12.31.2017-01:00:00 27.2636 12.31.2017-02:00:00 27.2586 12.31.2017-03:00:00 27.2435 12.31.2017-04:00:00 27.2134 12.31.2017-05:00:00 27.1581 12.31.2017-06:00:00 27.1581 12.31.2017-07:00:00 27.1129 12.31.2017-08:00:00 27.0828 12.31.2017-09:00:00 27.0728 12.31.2017-10:00:00 27.0577 12.31.2017-11:00:00 27.0477 12.31.2017-12:00:00 27.0225 12.31.2017-13:00:00 27.0175 12.31.2017-14:00:00 26.9974 12.31.2017-15:00:00 26.9774