01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4234 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.8138 01.01.2007-07:00:00 16.0850 01.01.2007-08:00:00 16.2708 01.01.2007-09:00:00 16.4516 01.01.2007-10:00:00 16.4616 01.01.2007-11:00:00 16.5018 01.01.2007-12:00:00 16.5671 01.01.2007-13:00:00 16.6575 01.01.2007-14:00:00 16.8634 01.01.2007-15:00:00 16.9437 01.01.2007-16:00:00 17.0642 01.01.2007-17:00:00 17.2149 01.01.2007-18:00:00 17.2902 01.01.2007-19:00:00 17.3856 01.01.2007-20:00:00 17.5212 01.01.2007-21:00:00 17.6920 01.01.2007-22:00:00 18.1841 01.01.2007-23:00:00 18.5055 01.02.2007-00:00:00 18.9625 01.02.2007-01:00:00 19.6907 01.02.2007-02:00:00 19.9869 01.02.2007-03:00:00 20.0673 01.02.2007-04:00:00 20.2380 01.02.2007-05:00:00 20.5544 01.02.2007-06:00:00 20.9059 01.02.2007-07:00:00 21.4332 01.02.2007-08:00:00 22.3673 01.02.2007-09:00:00 22.9348 01.02.2007-10:00:00 23.7332 01.02.2007-11:00:00 24.4162 01.02.2007-12:00:00 25.0289 01.02.2007-13:00:00 25.5411 01.02.2007-14:00:00 25.9931 01.02.2007-15:00:00 26.2291 01.02.2007-16:00:00 26.4651 01.02.2007-17:00:00 26.7112 01.02.2007-18:00:00 26.7263 01.02.2007-19:00:00 26.7614 01.02.2007-20:00:00 26.7765 01.02.2007-21:00:00 26.7363 01.02.2007-22:00:00 26.6760 01.02.2007-23:00:00 26.7062 01.03.2007-00:00:00 26.6811 01.03.2007-01:00:00 26.7162 01.03.2007-02:00:00 26.7765 01.03.2007-03:00:00 26.8116 01.03.2007-04:00:00 26.7614 01.03.2007-05:00:00 26.8267 01.03.2007-06:00:00 26.8920 01.03.2007-07:00:00 26.9372 01.03.2007-08:00:00 26.9924 01.03.2007-09:00:00 26.9774 01.03.2007-10:00:00 26.9673 01.03.2007-11:00:00 26.9924 01.03.2007-12:00:00 27.0979 01.03.2007-13:00:00 27.2736 01.03.2007-14:00:00 27.4594 01.03.2007-15:00:00 27.5247 01.03.2007-16:00:00 27.5750 01.03.2007-17:00:00 27.5900 01.03.2007-18:00:00 27.5800 01.03.2007-19:00:00 27.5699 01.03.2007-20:00:00 27.5599 01.03.2007-21:00:00 27.4896 01.03.2007-22:00:00 27.4544 01.03.2007-23:00:00 27.3942 01.04.2007-00:00:00 27.3741 01.04.2007-01:00:00 27.3691 01.04.2007-02:00:00 27.3490 01.04.2007-03:00:00 27.3138 01.04.2007-04:00:00 27.2937 01.04.2007-05:00:00 27.3138 01.04.2007-06:00:00 27.2987 01.04.2007-07:00:00 27.3239 01.04.2007-08:00:00 27.3188 01.04.2007-09:00:00 27.2987 01.04.2007-10:00:00 27.2586 01.04.2007-11:00:00 27.1883 01.04.2007-12:00:00 27.1732 01.04.2007-13:00:00 27.1230 01.04.2007-14:00:00 27.0979 01.04.2007-15:00:00 27.0929 01.04.2007-16:00:00 27.1029 01.04.2007-17:00:00 27.0677 01.04.2007-18:00:00 27.0627 01.04.2007-19:00:00 27.0426 01.04.2007-20:00:00 27.0175 01.04.2007-21:00:00 27.0225 01.04.2007-22:00:00 27.0025 01.04.2007-23:00:00 27.0175 01.05.2007-00:00:00 27.0175 01.05.2007-01:00:00 26.9623 01.05.2007-02:00:00 26.9623 01.05.2007-03:00:00 26.9322 01.05.2007-04:00:00 26.8769 01.05.2007-05:00:00 26.8518 01.05.2007-06:00:00 26.8116 01.05.2007-07:00:00 26.7765 01.05.2007-08:00:00 26.7413 01.05.2007-09:00:00 26.7112 01.05.2007-10:00:00 26.6861 01.05.2007-11:00:00 26.6760 01.05.2007-12:00:00 26.6258 01.05.2007-13:00:00 26.5706 01.05.2007-14:00:00 26.5555 01.05.2007-15:00:00 26.5455 01.05.2007-16:00:00 26.5254 01.05.2007-17:00:00 26.5103 01.05.2007-18:00:00 26.5254 01.05.2007-19:00:00 26.5555 01.05.2007-20:00:00 26.6108 01.05.2007-21:00:00 26.7212 01.05.2007-22:00:00 26.8066 01.05.2007-23:00:00 26.9121 01.06.2007-00:00:00 27.1381 01.06.2007-01:00:00 27.3088 01.06.2007-02:00:00 27.3590 01.06.2007-03:00:00 27.3439 01.06.2007-04:00:00 27.3439 01.06.2007-05:00:00 27.3038 01.06.2007-06:00:00 27.2536 01.06.2007-07:00:00 27.2033 01.06.2007-08:00:00 27.1632 01.06.2007-09:00:00 27.0979 01.06.2007-10:00:00 27.1029 01.06.2007-11:00:00 27.0527 01.06.2007-12:00:00 26.9924 01.06.2007-13:00:00 26.9573 01.06.2007-14:00:00 26.9422 01.06.2007-15:00:00 26.9171 01.06.2007-16:00:00 26.8819 01.06.2007-17:00:00 26.7966 01.06.2007-18:00:00 26.7664 01.06.2007-19:00:00 26.7263 01.06.2007-20:00:00 26.6861 01.06.2007-21:00:00 26.6158 01.06.2007-22:00:00 26.5806 01.06.2007-23:00:00 26.5304 01.07.2007-00:00:00 26.5003 01.07.2007-01:00:00 26.4601 01.07.2007-02:00:00 26.4249 01.07.2007-03:00:00 26.4249 01.07.2007-04:00:00 26.4099 01.07.2007-05:00:00 26.3948 01.07.2007-06:00:00 26.4350 01.07.2007-07:00:00 26.4902 01.07.2007-08:00:00 26.6459 01.07.2007-09:00:00 26.9070 01.07.2007-10:00:00 27.1632 01.07.2007-11:00:00 27.3640 01.07.2007-12:00:00 27.4594 01.07.2007-13:00:00 27.4745 01.07.2007-14:00:00 27.5298 01.07.2007-15:00:00 27.5549 01.07.2007-16:00:00 27.5649 01.07.2007-17:00:00 27.5599 01.07.2007-18:00:00 27.5599 01.07.2007-19:00:00 27.4996 01.07.2007-20:00:00 27.4695 01.07.2007-21:00:00 27.4243 01.07.2007-22:00:00 27.3992 01.07.2007-23:00:00 27.3741 01.08.2007-00:00:00 27.3540 01.08.2007-01:00:00 27.3239 01.08.2007-02:00:00 27.2987 01.08.2007-03:00:00 27.2636 01.08.2007-04:00:00 27.2134 01.08.2007-05:00:00 27.1782 01.08.2007-06:00:00 27.1180 01.08.2007-07:00:00 27.0828 01.08.2007-08:00:00 27.0527 01.08.2007-09:00:00 26.9974 01.08.2007-10:00:00 26.9723 01.08.2007-11:00:00 26.9623 01.08.2007-12:00:00 26.9121 01.08.2007-13:00:00 26.9020 01.08.2007-14:00:00 26.8518 01.08.2007-15:00:00 26.8217 01.08.2007-16:00:00 26.7865 01.08.2007-17:00:00 26.7463 01.08.2007-18:00:00 26.6961 01.08.2007-19:00:00 26.6459 01.08.2007-20:00:00 26.5907 01.08.2007-21:00:00 26.5756 01.08.2007-22:00:00 26.5505 01.08.2007-23:00:00 26.5204 01.09.2007-00:00:00 26.5003 01.09.2007-01:00:00 26.4902 01.09.2007-02:00:00 26.4400 01.09.2007-03:00:00 26.4099 01.09.2007-04:00:00 26.3948 01.09.2007-05:00:00 26.3848 01.09.2007-06:00:00 26.3697 01.09.2007-07:00:00 26.3346 01.09.2007-08:00:00 26.3245 01.09.2007-09:00:00 26.3145 01.09.2007-10:00:00 26.2894 01.09.2007-11:00:00 26.2693 01.09.2007-12:00:00 26.2492 01.09.2007-13:00:00 26.2642 01.09.2007-14:00:00 26.2843 01.09.2007-15:00:00 26.2843 01.09.2007-16:00:00 26.2843 01.09.2007-17:00:00 26.3948 01.09.2007-18:00:00 26.5354 01.09.2007-19:00:00 26.5605 01.09.2007-20:00:00 26.5455 01.09.2007-21:00:00 26.5103 01.09.2007-22:00:00 26.4601 01.09.2007-23:00:00 26.4249 01.10.2007-00:00:00 26.3848 01.10.2007-01:00:00 26.3346 01.10.2007-02:00:00 26.2894 01.10.2007-03:00:00 26.2592 01.10.2007-04:00:00 26.2492 01.10.2007-05:00:00 26.2291 01.10.2007-06:00:00 26.2140 01.10.2007-07:00:00 26.1889 01.10.2007-08:00:00 26.1638 01.10.2007-09:00:00 26.1387 01.10.2007-10:00:00 26.0935 01.10.2007-11:00:00 26.0483 01.10.2007-12:00:00 26.0232 01.10.2007-13:00:00 25.9981 01.10.2007-14:00:00 25.9629 01.10.2007-15:00:00 25.9429 01.10.2007-16:00:00 25.9077 01.10.2007-17:00:00 25.8625 01.10.2007-18:00:00 25.8273 01.10.2007-19:00:00 25.7972 01.10.2007-20:00:00 25.7570 01.10.2007-21:00:00 25.7118 01.10.2007-22:00:00 25.6667 01.10.2007-23:00:00 25.6566 01.11.2007-00:00:00 25.6114 01.11.2007-01:00:00 25.5813 01.11.2007-02:00:00 25.5361 01.11.2007-03:00:00 25.5060 01.11.2007-04:00:00 25.4608 01.11.2007-05:00:00 25.4005 01.11.2007-06:00:00 25.3704 01.11.2007-07:00:00 25.3553 01.11.2007-08:00:00 25.3302 01.11.2007-09:00:00 25.2900 01.11.2007-10:00:00 25.2297 01.11.2007-11:00:00 25.1896 01.11.2007-12:00:00 25.1645 01.11.2007-13:00:00 25.1293 01.11.2007-14:00:00 25.0640 01.11.2007-15:00:00 25.0138 01.11.2007-16:00:00 24.9887 01.11.2007-17:00:00 24.9686 01.11.2007-18:00:00 24.9284 01.11.2007-19:00:00 24.8832 01.11.2007-20:00:00 24.8581 01.11.2007-21:00:00 24.8180 01.11.2007-22:00:00 24.7677 01.11.2007-23:00:00 24.7376 01.12.2007-00:00:00 24.7075 01.12.2007-01:00:00 24.6824 01.12.2007-02:00:00 24.6422 01.12.2007-03:00:00 24.6020 01.12.2007-04:00:00 24.5769 01.12.2007-05:00:00 24.5217 01.12.2007-06:00:00 24.4765 01.12.2007-07:00:00 24.4263 01.12.2007-08:00:00 24.3861 01.12.2007-09:00:00 24.3559 01.12.2007-10:00:00 24.3158 01.12.2007-11:00:00 24.2856 01.12.2007-12:00:00 24.2656 01.12.2007-13:00:00 24.2404 01.12.2007-14:00:00 24.2153 01.12.2007-15:00:00 24.1952 01.12.2007-16:00:00 24.1601 01.12.2007-17:00:00 24.1300 01.12.2007-18:00:00 24.0697 01.12.2007-19:00:00 24.0396 01.12.2007-20:00:00 24.0044 01.12.2007-21:00:00 23.9793 01.12.2007-22:00:00 23.9642 01.12.2007-23:00:00 23.9241 01.13.2007-00:00:00 23.9341 01.13.2007-01:00:00 23.8990 01.13.2007-02:00:00 23.8588 01.13.2007-03:00:00 23.8186 01.13.2007-04:00:00 23.7985 01.13.2007-05:00:00 23.7835 01.13.2007-06:00:00 23.7583 01.13.2007-07:00:00 23.7232 01.13.2007-08:00:00 23.6931 01.13.2007-09:00:00 23.6428 01.13.2007-10:00:00 23.6127 01.13.2007-11:00:00 23.5675 01.13.2007-12:00:00 23.5374 01.13.2007-13:00:00 23.5123 01.13.2007-14:00:00 23.4872 01.13.2007-15:00:00 23.4420 01.13.2007-16:00:00 23.4068 01.13.2007-17:00:00 23.3767 01.13.2007-18:00:00 23.3265 01.13.2007-19:00:00 23.2763 01.13.2007-20:00:00 23.2562 01.13.2007-21:00:00 23.2411 01.13.2007-22:00:00 23.2210 01.13.2007-23:00:00 23.2059 01.14.2007-00:00:00 23.1758 01.14.2007-01:00:00 23.1507 01.14.2007-02:00:00 23.1156 01.14.2007-03:00:00 23.0653 01.14.2007-04:00:00 23.0352 01.14.2007-05:00:00 23.0101 01.14.2007-06:00:00 22.9699 01.14.2007-07:00:00 22.9398 01.14.2007-08:00:00 22.8946 01.14.2007-09:00:00 22.8544 01.14.2007-10:00:00 22.8142 01.14.2007-11:00:00 22.7841 01.14.2007-12:00:00 22.7590 01.14.2007-13:00:00 22.7339 01.14.2007-14:00:00 22.6987 01.14.2007-15:00:00 22.6736 01.14.2007-16:00:00 22.6284 01.14.2007-17:00:00 22.5933 01.14.2007-18:00:00 22.5431 01.14.2007-19:00:00 22.5180 01.14.2007-20:00:00 22.4778 01.14.2007-21:00:00 22.4426 01.14.2007-22:00:00 22.4075 01.14.2007-23:00:00 22.3723 01.15.2007-00:00:00 22.3221 01.15.2007-01:00:00 22.2869 01.15.2007-02:00:00 22.2618 01.15.2007-03:00:00 22.2518 01.15.2007-04:00:00 22.2267 01.15.2007-05:00:00 22.2166 01.15.2007-06:00:00 22.1915 01.15.2007-07:00:00 22.1664 01.15.2007-08:00:00 22.1463 01.15.2007-09:00:00 22.1112 01.15.2007-10:00:00 22.0760 01.15.2007-11:00:00 22.0459 01.15.2007-12:00:00 22.0158 01.15.2007-13:00:00 21.9907 01.15.2007-14:00:00 21.9505 01.15.2007-15:00:00 21.9103 01.15.2007-16:00:00 21.8852 01.15.2007-17:00:00 21.8701 01.15.2007-18:00:00 21.8500 01.15.2007-19:00:00 21.8049 01.15.2007-20:00:00 21.7647 01.15.2007-21:00:00 21.7446 01.15.2007-22:00:00 21.7094 01.15.2007-23:00:00 21.6693 01.16.2007-00:00:00 21.6341 01.16.2007-01:00:00 21.6140 01.16.2007-02:00:00 21.5889 01.16.2007-03:00:00 21.5638 01.16.2007-04:00:00 21.5387 01.16.2007-05:00:00 21.5186 01.16.2007-06:00:00 21.4935 01.16.2007-07:00:00 21.4734 01.16.2007-08:00:00 21.4433 01.16.2007-09:00:00 21.4282 01.16.2007-10:00:00 21.4232 01.16.2007-11:00:00 21.3931 01.16.2007-12:00:00 21.3730 01.16.2007-13:00:00 21.3629 01.16.2007-14:00:00 21.3479 01.16.2007-15:00:00 21.3378 01.16.2007-16:00:00 21.3127 01.16.2007-17:00:00 21.2976 01.16.2007-18:00:00 21.2675 01.16.2007-19:00:00 21.2273 01.16.2007-20:00:00 21.2022 01.16.2007-21:00:00 21.1771 01.16.2007-22:00:00 21.1570 01.16.2007-23:00:00 21.1269 01.17.2007-00:00:00 21.0867 01.17.2007-01:00:00 21.0817 01.17.2007-02:00:00 21.0666 01.17.2007-03:00:00 21.0466 01.17.2007-04:00:00 21.0164 01.17.2007-05:00:00 21.0064 01.17.2007-06:00:00 20.9712 01.17.2007-07:00:00 20.9461 01.17.2007-08:00:00 20.9210 01.17.2007-09:00:00 20.9009 01.17.2007-10:00:00 20.8859 01.17.2007-11:00:00 20.8457 01.17.2007-12:00:00 20.8356 01.17.2007-13:00:00 20.8256 01.17.2007-14:00:00 20.8005 01.17.2007-15:00:00 20.7955 01.17.2007-16:00:00 20.7904 01.17.2007-17:00:00 20.7603 01.17.2007-18:00:00 20.7503 01.17.2007-19:00:00 20.7452 01.17.2007-20:00:00 20.7302 01.17.2007-21:00:00 20.7151 01.17.2007-22:00:00 20.6950 01.17.2007-23:00:00 20.6749 01.18.2007-00:00:00 20.6599 01.18.2007-01:00:00 20.6398 01.18.2007-02:00:00 20.6247 01.18.2007-03:00:00 20.6147 01.18.2007-04:00:00 20.5996 01.18.2007-05:00:00 20.5795 01.18.2007-06:00:00 20.5494 01.18.2007-07:00:00 20.5293 01.18.2007-08:00:00 20.5092 01.18.2007-09:00:00 20.5042 01.18.2007-10:00:00 20.4841 01.18.2007-11:00:00 20.4741 01.18.2007-12:00:00 20.4590 01.18.2007-13:00:00 20.4238 01.18.2007-14:00:00 20.4238 01.18.2007-15:00:00 20.4339 01.18.2007-16:00:00 20.4439 01.18.2007-17:00:00 20.4690 01.18.2007-18:00:00 20.4942 01.18.2007-19:00:00 20.5795 01.18.2007-20:00:00 20.6649 01.18.2007-21:00:00 20.7101 01.18.2007-22:00:00 20.8005 01.18.2007-23:00:00 20.9310 01.19.2007-00:00:00 21.0315 01.19.2007-01:00:00 21.1269 01.19.2007-02:00:00 21.3328 01.19.2007-03:00:00 21.4583 01.19.2007-04:00:00 21.5236 01.19.2007-05:00:00 21.5789 01.19.2007-06:00:00 21.6642 01.19.2007-07:00:00 21.7697 01.19.2007-08:00:00 21.9254 01.19.2007-09:00:00 22.1212 01.19.2007-10:00:00 22.2769 01.19.2007-11:00:00 22.4878 01.19.2007-12:00:00 22.7188 01.19.2007-13:00:00 22.8343 01.19.2007-14:00:00 22.9046 01.19.2007-15:00:00 22.9197 01.19.2007-16:00:00 22.9800 01.19.2007-17:00:00 22.9699 01.19.2007-18:00:00 22.9850 01.19.2007-19:00:00 22.9800 01.19.2007-20:00:00 23.0000 01.19.2007-21:00:00 23.0101 01.19.2007-22:00:00 23.0302 01.19.2007-23:00:00 23.0603 01.20.2007-00:00:00 23.0503 01.20.2007-01:00:00 23.0603 01.20.2007-02:00:00 23.0704 01.20.2007-03:00:00 23.0452 01.20.2007-04:00:00 23.0603 01.20.2007-05:00:00 23.0452 01.20.2007-06:00:00 23.0503 01.20.2007-07:00:00 23.0252 01.20.2007-08:00:00 23.0000 01.20.2007-09:00:00 22.9950 01.20.2007-10:00:00 22.9699 01.20.2007-11:00:00 22.9398 01.20.2007-12:00:00 22.9247 01.20.2007-13:00:00 22.9097 01.20.2007-14:00:00 22.9147 01.20.2007-15:00:00 22.8946 01.20.2007-16:00:00 22.8745 01.20.2007-17:00:00 22.8544 01.20.2007-18:00:00 22.8394 01.20.2007-19:00:00 22.8142 01.20.2007-20:00:00 22.7640 01.20.2007-21:00:00 22.7590 01.20.2007-22:00:00 22.7490 01.20.2007-23:00:00 22.7238 01.21.2007-00:00:00 22.7238 01.21.2007-01:00:00 22.7088 01.21.2007-02:00:00 22.7088 01.21.2007-03:00:00 22.6887 01.21.2007-04:00:00 22.6837 01.21.2007-05:00:00 22.6686 01.21.2007-06:00:00 22.6485 01.21.2007-07:00:00 22.6234 01.21.2007-08:00:00 22.5933 01.21.2007-09:00:00 22.5782 01.21.2007-10:00:00 22.5732 01.21.2007-11:00:00 22.5481 01.21.2007-12:00:00 22.5230 01.21.2007-13:00:00 22.5079 01.21.2007-14:00:00 22.4928 01.21.2007-15:00:00 22.4778 01.21.2007-16:00:00 22.4577 01.21.2007-17:00:00 22.4426 01.21.2007-18:00:00 22.4225 01.21.2007-19:00:00 22.3974 01.21.2007-20:00:00 22.3824 01.21.2007-21:00:00 22.3623 01.21.2007-22:00:00 22.3472 01.21.2007-23:00:00 22.3422 01.22.2007-00:00:00 22.3221 01.22.2007-01:00:00 22.3070 01.22.2007-02:00:00 22.3121 01.22.2007-03:00:00 22.3171 01.22.2007-04:00:00 22.3121 01.22.2007-05:00:00 22.3171 01.22.2007-06:00:00 22.3271 01.22.2007-07:00:00 22.3422 01.22.2007-08:00:00 22.4025 01.22.2007-09:00:00 22.4778 01.22.2007-10:00:00 22.5079 01.22.2007-11:00:00 22.5330 01.22.2007-12:00:00 22.5832 01.22.2007-13:00:00 22.6485 01.22.2007-14:00:00 22.6887 01.22.2007-15:00:00 22.7439 01.22.2007-16:00:00 22.8444 01.22.2007-17:00:00 22.8695 01.22.2007-18:00:00 22.9097 01.22.2007-19:00:00 22.9699 01.22.2007-20:00:00 22.9800 01.22.2007-21:00:00 23.0000 01.22.2007-22:00:00 23.0452 01.22.2007-23:00:00 23.0553 01.23.2007-00:00:00 23.0653 01.23.2007-01:00:00 23.1055 01.23.2007-02:00:00 23.1557 01.23.2007-03:00:00 23.2009 01.23.2007-04:00:00 23.2612 01.23.2007-05:00:00 23.3064 01.23.2007-06:00:00 23.3365 01.23.2007-07:00:00 23.3616 01.23.2007-08:00:00 23.3817 01.23.2007-09:00:00 23.4169 01.23.2007-10:00:00 23.4621 01.23.2007-11:00:00 23.4972 01.23.2007-12:00:00 23.5725 01.23.2007-13:00:00 23.5826 01.23.2007-14:00:00 23.6177 01.23.2007-15:00:00 23.6378 01.23.2007-16:00:00 23.6629 01.23.2007-17:00:00 23.6931 01.23.2007-18:00:00 23.7182 01.23.2007-19:00:00 23.7383 01.23.2007-20:00:00 23.7583 01.23.2007-21:00:00 23.7784 01.23.2007-22:00:00 23.7885 01.23.2007-23:00:00 23.7935 01.24.2007-00:00:00 23.8136 01.24.2007-01:00:00 23.8487 01.24.2007-02:00:00 23.8387 01.24.2007-03:00:00 23.8387 01.24.2007-04:00:00 23.8538 01.24.2007-05:00:00 23.8487 01.24.2007-06:00:00 23.8538 01.24.2007-07:00:00 23.8588 01.24.2007-08:00:00 23.8538 01.24.2007-09:00:00 23.8638 01.24.2007-10:00:00 23.8839 01.24.2007-11:00:00 23.9140 01.24.2007-12:00:00 23.9592 01.24.2007-13:00:00 23.9894 01.24.2007-14:00:00 24.0496 01.24.2007-15:00:00 24.0747 01.24.2007-16:00:00 24.1099 01.24.2007-17:00:00 24.1400 01.24.2007-18:00:00 24.1601 01.24.2007-19:00:00 24.1501 01.24.2007-20:00:00 24.1300 01.24.2007-21:00:00 24.1300 01.24.2007-22:00:00 24.1149 01.24.2007-23:00:00 24.0998 01.25.2007-00:00:00 24.0898 01.25.2007-01:00:00 24.0797 01.25.2007-02:00:00 24.0747 01.25.2007-03:00:00 24.0597 01.25.2007-04:00:00 24.0396 01.25.2007-05:00:00 24.0094 01.25.2007-06:00:00 24.0094 01.25.2007-07:00:00 23.9793 01.25.2007-08:00:00 23.9492 01.25.2007-09:00:00 23.9341 01.25.2007-10:00:00 23.9140 01.25.2007-11:00:00 23.9040 01.25.2007-12:00:00 23.9040 01.25.2007-13:00:00 23.8939 01.25.2007-14:00:00 23.9040 01.25.2007-15:00:00 23.9291 01.25.2007-16:00:00 23.9442 01.25.2007-17:00:00 23.9592 01.25.2007-18:00:00 23.9592 01.25.2007-19:00:00 23.9592 01.25.2007-20:00:00 23.9642 01.25.2007-21:00:00 23.9442 01.25.2007-22:00:00 23.9442 01.25.2007-23:00:00 23.9341 01.26.2007-00:00:00 23.9040 01.26.2007-01:00:00 23.8939 01.26.2007-02:00:00 23.8939 01.26.2007-03:00:00 23.8688 01.26.2007-04:00:00 23.8588 01.26.2007-05:00:00 23.8387 01.26.2007-06:00:00 23.8236 01.26.2007-07:00:00 23.8035 01.26.2007-08:00:00 23.7835 01.26.2007-09:00:00 23.7634 01.26.2007-10:00:00 23.7433 01.26.2007-11:00:00 23.7132 01.26.2007-12:00:00 23.7132 01.26.2007-13:00:00 23.7132 01.26.2007-14:00:00 23.7182 01.26.2007-15:00:00 23.7383 01.26.2007-16:00:00 23.7433 01.26.2007-17:00:00 23.7383 01.26.2007-18:00:00 23.7182 01.26.2007-19:00:00 23.7232 01.26.2007-20:00:00 23.7031 01.26.2007-21:00:00 23.6981 01.26.2007-22:00:00 23.6730 01.26.2007-23:00:00 23.6378 01.27.2007-00:00:00 23.6177 01.27.2007-01:00:00 23.6027 01.27.2007-02:00:00 23.5926 01.27.2007-03:00:00 23.5876 01.27.2007-04:00:00 23.5625 01.27.2007-05:00:00 23.5324 01.27.2007-06:00:00 23.5022 01.27.2007-07:00:00 23.4972 01.27.2007-08:00:00 23.4872 01.27.2007-09:00:00 23.4671 01.27.2007-10:00:00 23.4721 01.27.2007-11:00:00 23.4671 01.27.2007-12:00:00 23.4370 01.27.2007-13:00:00 23.4169 01.27.2007-14:00:00 23.3968 01.27.2007-15:00:00 23.3867 01.27.2007-16:00:00 23.3717 01.27.2007-17:00:00 23.3415 01.27.2007-18:00:00 23.3164 01.27.2007-19:00:00 23.3014 01.27.2007-20:00:00 23.2813 01.27.2007-21:00:00 23.2712 01.27.2007-22:00:00 23.2612 01.27.2007-23:00:00 23.2511 01.28.2007-00:00:00 23.2260 01.28.2007-01:00:00 23.2110 01.28.2007-02:00:00 23.2009 01.28.2007-03:00:00 23.2009 01.28.2007-04:00:00 23.2009 01.28.2007-05:00:00 23.1808 01.28.2007-06:00:00 23.1708 01.28.2007-07:00:00 23.1457 01.28.2007-08:00:00 23.1306 01.28.2007-09:00:00 23.1005 01.28.2007-10:00:00 23.0754 01.28.2007-11:00:00 23.0653 01.28.2007-12:00:00 23.0503 01.28.2007-13:00:00 23.0452 01.28.2007-14:00:00 23.0302 01.28.2007-15:00:00 23.0352 01.28.2007-16:00:00 23.0201 01.28.2007-17:00:00 23.0000 01.28.2007-18:00:00 22.9950 01.28.2007-19:00:00 22.9699 01.28.2007-20:00:00 22.9599 01.28.2007-21:00:00 22.9348 01.28.2007-22:00:00 22.8996 01.28.2007-23:00:00 22.8745 01.29.2007-00:00:00 22.8544 01.29.2007-01:00:00 22.8293 01.29.2007-02:00:00 22.7992 01.29.2007-03:00:00 22.7690 01.29.2007-04:00:00 22.7490 01.29.2007-05:00:00 22.7138 01.29.2007-06:00:00 22.6937 01.29.2007-07:00:00 22.6636 01.29.2007-08:00:00 22.6535 01.29.2007-09:00:00 22.6284 01.29.2007-10:00:00 22.6134 01.29.2007-11:00:00 22.5933 01.29.2007-12:00:00 22.5832 01.29.2007-13:00:00 22.5883 01.29.2007-14:00:00 22.5531 01.29.2007-15:00:00 22.5330 01.29.2007-16:00:00 22.5380 01.29.2007-17:00:00 22.5330 01.29.2007-18:00:00 22.5330 01.29.2007-19:00:00 22.5230 01.29.2007-20:00:00 22.5280 01.29.2007-21:00:00 22.5029 01.29.2007-22:00:00 22.4677 01.29.2007-23:00:00 22.4476 01.30.2007-00:00:00 22.4376 01.30.2007-01:00:00 22.4125 01.30.2007-02:00:00 22.3924 01.30.2007-03:00:00 22.3773 01.30.2007-04:00:00 22.3573 01.30.2007-05:00:00 22.3321 01.30.2007-06:00:00 22.3121 01.30.2007-07:00:00 22.3020 01.30.2007-08:00:00 22.2920 01.30.2007-09:00:00 22.2618 01.30.2007-10:00:00 22.2418 01.30.2007-11:00:00 22.2217 01.30.2007-12:00:00 22.2066 01.30.2007-13:00:00 22.1915 01.30.2007-14:00:00 22.1664 01.30.2007-15:00:00 22.1514 01.30.2007-16:00:00 22.1313 01.30.2007-17:00:00 22.0911 01.30.2007-18:00:00 22.0710 01.30.2007-19:00:00 22.0509 01.30.2007-20:00:00 22.0409 01.30.2007-21:00:00 22.0158 01.30.2007-22:00:00 21.9957 01.30.2007-23:00:00 21.9806 01.31.2007-00:00:00 21.9706 01.31.2007-01:00:00 21.9655 01.31.2007-02:00:00 21.9555 01.31.2007-03:00:00 21.9254 01.31.2007-04:00:00 21.8952 01.31.2007-05:00:00 21.8752 01.31.2007-06:00:00 21.8651 01.31.2007-07:00:00 21.8400 01.31.2007-08:00:00 21.8199 01.31.2007-09:00:00 21.7948 01.31.2007-10:00:00 21.7747 01.31.2007-11:00:00 21.7396 01.31.2007-12:00:00 21.7195 01.31.2007-13:00:00 21.6944 01.31.2007-14:00:00 21.6843 01.31.2007-15:00:00 21.6743 01.31.2007-16:00:00 21.6642 01.31.2007-17:00:00 21.6542 01.31.2007-18:00:00 21.6291 01.31.2007-19:00:00 21.6190 01.31.2007-20:00:00 21.6140 01.31.2007-21:00:00 21.5939 01.31.2007-22:00:00 21.5839 01.31.2007-23:00:00 21.5738 02.01.2007-00:00:00 21.5538 02.01.2007-01:00:00 21.5387 02.01.2007-02:00:00 21.5186 02.01.2007-03:00:00 21.4885 02.01.2007-04:00:00 21.4734 02.01.2007-05:00:00 21.4483 02.01.2007-06:00:00 21.4282 02.01.2007-07:00:00 21.3981 02.01.2007-08:00:00 21.3981 02.01.2007-09:00:00 21.3830 02.01.2007-10:00:00 21.3680 02.01.2007-11:00:00 21.3328 02.01.2007-12:00:00 21.3077 02.01.2007-13:00:00 21.2926 02.01.2007-14:00:00 21.2776 02.01.2007-15:00:00 21.2675 02.01.2007-16:00:00 21.2324 02.01.2007-17:00:00 21.2173 02.01.2007-18:00:00 21.2123 02.01.2007-19:00:00 21.1872 02.01.2007-20:00:00 21.1872 02.01.2007-21:00:00 21.1771 02.01.2007-22:00:00 21.1570 02.01.2007-23:00:00 21.1319 02.02.2007-00:00:00 21.1169 02.02.2007-01:00:00 21.0917 02.02.2007-02:00:00 21.0717 02.02.2007-03:00:00 21.0516 02.02.2007-04:00:00 21.0415 02.02.2007-05:00:00 21.0164 02.02.2007-06:00:00 21.0014 02.02.2007-07:00:00 20.9712 02.02.2007-08:00:00 20.9712 02.02.2007-09:00:00 20.9612 02.02.2007-10:00:00 20.9511 02.02.2007-11:00:00 20.9361 02.02.2007-12:00:00 20.9260 02.02.2007-13:00:00 20.9110 02.02.2007-14:00:00 20.8909 02.02.2007-15:00:00 20.8859 02.02.2007-16:00:00 20.8859 02.02.2007-17:00:00 20.8959 02.02.2007-18:00:00 20.8758 02.02.2007-19:00:00 20.8658 02.02.2007-20:00:00 20.8607 02.02.2007-21:00:00 20.8457 02.02.2007-22:00:00 20.8356 02.02.2007-23:00:00 20.8055 02.03.2007-00:00:00 20.8105 02.03.2007-01:00:00 20.8005 02.03.2007-02:00:00 20.7955 02.03.2007-03:00:00 20.7854 02.03.2007-04:00:00 20.7754 02.03.2007-05:00:00 20.7553 02.03.2007-06:00:00 20.7452 02.03.2007-07:00:00 20.7352 02.03.2007-08:00:00 20.7302 02.03.2007-09:00:00 20.7352 02.03.2007-10:00:00 20.7201 02.03.2007-11:00:00 20.7252 02.03.2007-12:00:00 20.7101 02.03.2007-13:00:00 20.7151 02.03.2007-14:00:00 20.7201 02.03.2007-15:00:00 20.7302 02.03.2007-16:00:00 20.7553 02.03.2007-17:00:00 20.8306 02.03.2007-18:00:00 20.9110 02.03.2007-19:00:00 21.0666 02.03.2007-20:00:00 21.3730 02.03.2007-21:00:00 21.7747 02.03.2007-22:00:00 22.0760 02.03.2007-23:00:00 22.2970 02.04.2007-00:00:00 22.5129 02.04.2007-01:00:00 22.7439 02.04.2007-02:00:00 22.9900 02.04.2007-03:00:00 23.2110 02.04.2007-04:00:00 23.3918 02.04.2007-05:00:00 23.5022 02.04.2007-06:00:00 23.6378 02.04.2007-07:00:00 23.7282 02.04.2007-08:00:00 23.8186 02.04.2007-09:00:00 23.9442 02.04.2007-10:00:00 23.9894 02.04.2007-11:00:00 24.0396 02.04.2007-12:00:00 24.0747 02.04.2007-13:00:00 24.1199 02.04.2007-14:00:00 24.1501 02.04.2007-15:00:00 24.2003 02.04.2007-16:00:00 24.2555 02.04.2007-17:00:00 24.2957 02.04.2007-18:00:00 24.3158 02.04.2007-19:00:00 24.3208 02.04.2007-20:00:00 24.3710 02.04.2007-21:00:00 24.4062 02.04.2007-22:00:00 24.4363 02.04.2007-23:00:00 24.4614 02.05.2007-00:00:00 24.4815 02.05.2007-01:00:00 24.4915 02.05.2007-02:00:00 24.5166 02.05.2007-03:00:00 24.5116 02.05.2007-04:00:00 24.5166 02.05.2007-05:00:00 24.5317 02.05.2007-06:00:00 24.5518 02.05.2007-07:00:00 24.5618 02.05.2007-08:00:00 24.5518 02.05.2007-09:00:00 24.5568 02.05.2007-10:00:00 24.5719 02.05.2007-11:00:00 24.5819 02.05.2007-12:00:00 24.5819 02.05.2007-13:00:00 24.6121 02.05.2007-14:00:00 24.6221 02.05.2007-15:00:00 24.6372 02.05.2007-16:00:00 24.6221 02.05.2007-17:00:00 24.6322 02.05.2007-18:00:00 24.6372 02.05.2007-19:00:00 24.6623 02.05.2007-20:00:00 24.6673 02.05.2007-21:00:00 24.6673 02.05.2007-22:00:00 24.6673 02.05.2007-23:00:00 24.6673 02.06.2007-00:00:00 24.6824 02.06.2007-01:00:00 24.6874 02.06.2007-02:00:00 24.6874 02.06.2007-03:00:00 24.6874 02.06.2007-04:00:00 24.7125 02.06.2007-05:00:00 24.7577 02.06.2007-06:00:00 24.7828 02.06.2007-07:00:00 24.7828 02.06.2007-08:00:00 24.7928 02.06.2007-09:00:00 24.7878 02.06.2007-10:00:00 24.7878 02.06.2007-11:00:00 24.8079 02.06.2007-12:00:00 24.8280 02.06.2007-13:00:00 24.8431 02.06.2007-14:00:00 24.8581 02.06.2007-15:00:00 24.8632 02.06.2007-16:00:00 24.8632 02.06.2007-17:00:00 24.8632 02.06.2007-18:00:00 24.8682 02.06.2007-19:00:00 24.8632 02.06.2007-20:00:00 24.8531 02.06.2007-21:00:00 24.8280 02.06.2007-22:00:00 24.8230 02.06.2007-23:00:00 24.8129 02.07.2007-00:00:00 24.8079 02.07.2007-01:00:00 24.7878 02.07.2007-02:00:00 24.7878 02.07.2007-03:00:00 24.7828 02.07.2007-04:00:00 24.7677 02.07.2007-05:00:00 24.7677 02.07.2007-06:00:00 24.7627 02.07.2007-07:00:00 24.7477 02.07.2007-08:00:00 24.7426 02.07.2007-09:00:00 24.7326 02.07.2007-10:00:00 24.7326 02.07.2007-11:00:00 24.7477 02.07.2007-12:00:00 24.7376 02.07.2007-13:00:00 24.7225 02.07.2007-14:00:00 24.7225 02.07.2007-15:00:00 24.7276 02.07.2007-16:00:00 24.7376 02.07.2007-17:00:00 24.7326 02.07.2007-18:00:00 24.7175 02.07.2007-19:00:00 24.6974 02.07.2007-20:00:00 24.6824 02.07.2007-21:00:00 24.6623 02.07.2007-22:00:00 24.6372 02.07.2007-23:00:00 24.6171 02.08.2007-00:00:00 24.6020 02.08.2007-01:00:00 24.6171 02.08.2007-02:00:00 24.6522 02.08.2007-03:00:00 24.6773 02.08.2007-04:00:00 24.7426 02.08.2007-05:00:00 24.8431 02.08.2007-06:00:00 24.8883 02.08.2007-07:00:00 24.8883 02.08.2007-08:00:00 24.8832 02.08.2007-09:00:00 24.8832 02.08.2007-10:00:00 24.8883 02.08.2007-11:00:00 24.8782 02.08.2007-12:00:00 24.8632 02.08.2007-13:00:00 24.8581 02.08.2007-14:00:00 24.8581 02.08.2007-15:00:00 24.8581 02.08.2007-16:00:00 24.8431 02.08.2007-17:00:00 24.8330 02.08.2007-18:00:00 24.8280 02.08.2007-19:00:00 24.8180 02.08.2007-20:00:00 24.8129 02.08.2007-21:00:00 24.8029 02.08.2007-22:00:00 24.7928 02.08.2007-23:00:00 24.7828 02.09.2007-00:00:00 24.7778 02.09.2007-01:00:00 24.7677 02.09.2007-02:00:00 24.7527 02.09.2007-03:00:00 24.7527 02.09.2007-04:00:00 24.7326 02.09.2007-05:00:00 24.7326 02.09.2007-06:00:00 24.7225 02.09.2007-07:00:00 24.7125 02.09.2007-08:00:00 24.7075 02.09.2007-09:00:00 24.6974 02.09.2007-10:00:00 24.6874 02.09.2007-11:00:00 24.6773 02.09.2007-12:00:00 24.6773 02.09.2007-13:00:00 24.6623 02.09.2007-14:00:00 24.6623 02.09.2007-15:00:00 24.6623 02.09.2007-16:00:00 24.6824 02.09.2007-17:00:00 24.7025 02.09.2007-18:00:00 24.7025 02.09.2007-19:00:00 24.7075 02.09.2007-20:00:00 24.7075 02.09.2007-21:00:00 24.6924 02.09.2007-22:00:00 24.6874 02.09.2007-23:00:00 24.6623 02.10.2007-00:00:00 24.6271 02.10.2007-01:00:00 24.6121 02.10.2007-02:00:00 24.6020 02.10.2007-03:00:00 24.5819 02.10.2007-04:00:00 24.5769 02.10.2007-05:00:00 24.5618 02.10.2007-06:00:00 24.5468 02.10.2007-07:00:00 24.5418 02.10.2007-08:00:00 24.5367 02.10.2007-09:00:00 24.5217 02.10.2007-10:00:00 24.5066 02.10.2007-11:00:00 24.4915 02.10.2007-12:00:00 24.4765 02.10.2007-13:00:00 24.4413 02.10.2007-14:00:00 24.4363 02.10.2007-15:00:00 24.4263 02.10.2007-16:00:00 24.4162 02.10.2007-17:00:00 24.3961 02.10.2007-18:00:00 24.3911 02.10.2007-19:00:00 24.3710 02.10.2007-20:00:00 24.3660 02.10.2007-21:00:00 24.3610 02.10.2007-22:00:00 24.3459 02.10.2007-23:00:00 24.3258 02.11.2007-00:00:00 24.3710 02.11.2007-01:00:00 24.4011 02.11.2007-02:00:00 24.4112 02.11.2007-03:00:00 24.4062 02.11.2007-04:00:00 24.4162 02.11.2007-05:00:00 24.4112 02.11.2007-06:00:00 24.4112 02.11.2007-07:00:00 24.4162 02.11.2007-08:00:00 24.3961 02.11.2007-09:00:00 24.3760 02.11.2007-10:00:00 24.3559 02.11.2007-11:00:00 24.3409 02.11.2007-12:00:00 24.3258 02.11.2007-13:00:00 24.3258 02.11.2007-14:00:00 24.3208 02.11.2007-15:00:00 24.3258 02.11.2007-16:00:00 24.3409 02.11.2007-17:00:00 24.3559 02.11.2007-18:00:00 24.3459 02.11.2007-19:00:00 24.3459 02.11.2007-20:00:00 24.3409 02.11.2007-21:00:00 24.3409 02.11.2007-22:00:00 24.3308 02.11.2007-23:00:00 24.3258 02.12.2007-00:00:00 24.3258 02.12.2007-01:00:00 24.3208 02.12.2007-02:00:00 24.3258 02.12.2007-03:00:00 24.3208 02.12.2007-04:00:00 24.2957 02.12.2007-05:00:00 24.3057 02.12.2007-06:00:00 24.2907 02.12.2007-07:00:00 24.2907 02.12.2007-08:00:00 24.2856 02.12.2007-09:00:00 24.2806 02.12.2007-10:00:00 24.2756 02.12.2007-11:00:00 24.2806 02.12.2007-12:00:00 24.2806 02.12.2007-13:00:00 24.2706 02.12.2007-14:00:00 24.2605 02.12.2007-15:00:00 24.2605 02.12.2007-16:00:00 24.2605 02.12.2007-17:00:00 24.2605 02.12.2007-18:00:00 24.2404 02.12.2007-19:00:00 24.2204 02.12.2007-20:00:00 24.1952 02.12.2007-21:00:00 24.1852 02.12.2007-22:00:00 24.1752 02.12.2007-23:00:00 24.1501 02.13.2007-00:00:00 24.1350 02.13.2007-01:00:00 24.1350 02.13.2007-02:00:00 24.1300 02.13.2007-03:00:00 24.1099 02.13.2007-04:00:00 24.0948 02.13.2007-05:00:00 24.0898 02.13.2007-06:00:00 24.0797 02.13.2007-07:00:00 24.0697 02.13.2007-08:00:00 24.0546 02.13.2007-09:00:00 24.0496 02.13.2007-10:00:00 24.0446 02.13.2007-11:00:00 24.0396 02.13.2007-12:00:00 24.0295 02.13.2007-13:00:00 23.9944 02.13.2007-14:00:00 23.9743 02.13.2007-15:00:00 23.9542 02.13.2007-16:00:00 23.9492 02.13.2007-17:00:00 23.9341 02.13.2007-18:00:00 23.9241 02.13.2007-19:00:00 23.8889 02.13.2007-20:00:00 23.8789 02.13.2007-21:00:00 23.8588 02.13.2007-22:00:00 23.8487 02.13.2007-23:00:00 23.8437 02.14.2007-00:00:00 23.8136 02.14.2007-01:00:00 23.7935 02.14.2007-02:00:00 23.7835 02.14.2007-03:00:00 23.7734 02.14.2007-04:00:00 23.7533 02.14.2007-05:00:00 23.7332 02.14.2007-06:00:00 23.7232 02.14.2007-07:00:00 23.7182 02.14.2007-08:00:00 23.6931 02.14.2007-09:00:00 23.6730 02.14.2007-10:00:00 23.6579 02.14.2007-11:00:00 23.6479 02.14.2007-12:00:00 23.6479 02.14.2007-13:00:00 23.6328 02.14.2007-14:00:00 23.6428 02.14.2007-15:00:00 23.6529 02.14.2007-16:00:00 23.6880 02.14.2007-17:00:00 23.6981 02.14.2007-18:00:00 23.7132 02.14.2007-19:00:00 23.7232 02.14.2007-20:00:00 23.7533 02.14.2007-21:00:00 23.8889 02.14.2007-22:00:00 24.0245 02.14.2007-23:00:00 24.2254 02.15.2007-00:00:00 24.4112 02.15.2007-01:00:00 24.4815 02.15.2007-02:00:00 24.5367 02.15.2007-03:00:00 24.5669 02.15.2007-04:00:00 24.6221 02.15.2007-05:00:00 24.6573 02.15.2007-06:00:00 24.7527 02.15.2007-07:00:00 24.8581 02.15.2007-08:00:00 25.0239 02.15.2007-09:00:00 25.1293 02.15.2007-10:00:00 25.2448 02.15.2007-11:00:00 25.3503 02.15.2007-12:00:00 25.4156 02.15.2007-13:00:00 25.4658 02.15.2007-14:00:00 25.5311 02.15.2007-15:00:00 25.5813 02.15.2007-16:00:00 25.6315 02.15.2007-17:00:00 25.6616 02.15.2007-18:00:00 25.6918 02.15.2007-19:00:00 25.6918 02.15.2007-20:00:00 25.7018 02.15.2007-21:00:00 25.7219 02.15.2007-22:00:00 25.7269 02.15.2007-23:00:00 25.7118 02.16.2007-00:00:00 25.6968 02.16.2007-01:00:00 25.6918 02.16.2007-02:00:00 25.6968 02.16.2007-03:00:00 25.6867 02.16.2007-04:00:00 25.6767 02.16.2007-05:00:00 25.6867 02.16.2007-06:00:00 25.6867 02.16.2007-07:00:00 25.6867 02.16.2007-08:00:00 25.6867 02.16.2007-09:00:00 25.6867 02.16.2007-10:00:00 25.6867 02.16.2007-11:00:00 25.6867 02.16.2007-12:00:00 25.6817 02.16.2007-13:00:00 25.6717 02.16.2007-14:00:00 25.6667 02.16.2007-15:00:00 25.6616 02.16.2007-16:00:00 25.6566 02.16.2007-17:00:00 25.6566 02.16.2007-18:00:00 25.6566 02.16.2007-19:00:00 25.6566 02.16.2007-20:00:00 25.6466 02.16.2007-21:00:00 25.6415 02.16.2007-22:00:00 25.6365 02.16.2007-23:00:00 25.6315 02.17.2007-00:00:00 25.6164 02.17.2007-01:00:00 25.5963 02.17.2007-02:00:00 25.5913 02.17.2007-03:00:00 25.5763 02.17.2007-04:00:00 25.5763 02.17.2007-05:00:00 25.5763 02.17.2007-06:00:00 25.5562 02.17.2007-07:00:00 25.5461 02.17.2007-08:00:00 25.5260 02.17.2007-09:00:00 25.5160 02.17.2007-10:00:00 25.4909 02.17.2007-11:00:00 25.4808 02.17.2007-12:00:00 25.4608 02.17.2007-13:00:00 25.4507 02.17.2007-14:00:00 25.4507 02.17.2007-15:00:00 25.4356 02.17.2007-16:00:00 25.4105 02.17.2007-17:00:00 25.4105 02.17.2007-18:00:00 25.3904 02.17.2007-19:00:00 25.3804 02.17.2007-20:00:00 25.3904 02.17.2007-21:00:00 25.4407 02.17.2007-22:00:00 25.5110 02.17.2007-23:00:00 25.5612 02.18.2007-00:00:00 25.5863 02.18.2007-01:00:00 25.5913 02.18.2007-02:00:00 25.6164 02.18.2007-03:00:00 25.6466 02.18.2007-04:00:00 25.6516 02.18.2007-05:00:00 25.6516 02.18.2007-06:00:00 25.6365 02.18.2007-07:00:00 25.6215 02.18.2007-08:00:00 25.6164 02.18.2007-09:00:00 25.6014 02.18.2007-10:00:00 25.5963 02.18.2007-11:00:00 25.5963 02.18.2007-12:00:00 25.5813 02.18.2007-13:00:00 25.5813 02.18.2007-14:00:00 25.5712 02.18.2007-15:00:00 25.5662 02.18.2007-16:00:00 25.5612 02.18.2007-17:00:00 25.5461 02.18.2007-18:00:00 25.5411 02.18.2007-19:00:00 25.5411 02.18.2007-20:00:00 25.5361 02.18.2007-21:00:00 25.5311 02.18.2007-22:00:00 25.5160 02.18.2007-23:00:00 25.4959 02.19.2007-00:00:00 25.4859 02.19.2007-01:00:00 25.4758 02.19.2007-02:00:00 25.4557 02.19.2007-03:00:00 25.4306 02.19.2007-04:00:00 25.4206 02.19.2007-05:00:00 25.4206 02.19.2007-06:00:00 25.4256 02.19.2007-07:00:00 25.4306 02.19.2007-08:00:00 25.4457 02.19.2007-09:00:00 25.4407 02.19.2007-10:00:00 25.4557 02.19.2007-11:00:00 25.4658 02.19.2007-12:00:00 25.4557 02.19.2007-13:00:00 25.4658 02.19.2007-14:00:00 25.4859 02.19.2007-15:00:00 25.5160 02.19.2007-16:00:00 25.5461 02.19.2007-17:00:00 25.5612 02.19.2007-18:00:00 25.5712 02.19.2007-19:00:00 25.6215 02.19.2007-20:00:00 25.7018 02.19.2007-21:00:00 25.7822 02.19.2007-22:00:00 25.8474 02.19.2007-23:00:00 25.9278 02.20.2007-00:00:00 26.0634 02.20.2007-01:00:00 26.1889 02.20.2007-02:00:00 26.2793 02.20.2007-03:00:00 26.3597 02.20.2007-04:00:00 26.3647 02.20.2007-05:00:00 26.3697 02.20.2007-06:00:00 26.3948 02.20.2007-07:00:00 26.3848 02.20.2007-08:00:00 26.3948 02.20.2007-09:00:00 26.3898 02.20.2007-10:00:00 26.3798 02.20.2007-11:00:00 26.3798 02.20.2007-12:00:00 26.3546 02.20.2007-13:00:00 26.3396 02.20.2007-14:00:00 26.3346 02.20.2007-15:00:00 26.3295 02.20.2007-16:00:00 26.3094 02.20.2007-17:00:00 26.3044 02.20.2007-18:00:00 26.2944 02.20.2007-19:00:00 26.2743 02.20.2007-20:00:00 26.2542 02.20.2007-21:00:00 26.2391 02.20.2007-22:00:00 26.2291 02.20.2007-23:00:00 26.2191 02.21.2007-00:00:00 26.2090 02.21.2007-01:00:00 26.1939 02.21.2007-02:00:00 26.1789 02.21.2007-03:00:00 26.1739 02.21.2007-04:00:00 26.1588 02.21.2007-05:00:00 26.1287 02.21.2007-06:00:00 26.1236 02.21.2007-07:00:00 26.1136 02.21.2007-08:00:00 26.0985 02.21.2007-09:00:00 26.0634 02.21.2007-10:00:00 26.0483 02.21.2007-11:00:00 26.0232 02.21.2007-12:00:00 26.0132 02.21.2007-13:00:00 25.9981 02.21.2007-14:00:00 25.9880 02.21.2007-15:00:00 25.9529 02.21.2007-16:00:00 25.9278 02.21.2007-17:00:00 25.9077 02.21.2007-18:00:00 25.8876 02.21.2007-19:00:00 25.8725 02.21.2007-20:00:00 25.8525 02.21.2007-21:00:00 25.8173 02.21.2007-22:00:00 25.8022 02.21.2007-23:00:00 25.7922 02.22.2007-00:00:00 25.7570 02.22.2007-01:00:00 25.7470 02.22.2007-02:00:00 25.7169 02.22.2007-03:00:00 25.6918 02.22.2007-04:00:00 25.6566 02.22.2007-05:00:00 25.6215 02.22.2007-06:00:00 25.5913 02.22.2007-07:00:00 25.5712 02.22.2007-08:00:00 25.5511 02.22.2007-09:00:00 25.5461 02.22.2007-10:00:00 25.5260 02.22.2007-11:00:00 25.5110 02.22.2007-12:00:00 25.5009 02.22.2007-13:00:00 25.4658 02.22.2007-14:00:00 25.4457 02.22.2007-15:00:00 25.4306 02.22.2007-16:00:00 25.4206 02.22.2007-17:00:00 25.3955 02.22.2007-18:00:00 25.3603 02.22.2007-19:00:00 25.3402 02.22.2007-20:00:00 25.3302 02.22.2007-21:00:00 25.3101 02.22.2007-22:00:00 25.2800 02.22.2007-23:00:00 25.2348 02.23.2007-00:00:00 25.1946 02.23.2007-01:00:00 25.1645 02.23.2007-02:00:00 25.1343 02.23.2007-03:00:00 25.1142 02.23.2007-04:00:00 25.0942 02.23.2007-05:00:00 25.0841 02.23.2007-06:00:00 25.0540 02.23.2007-07:00:00 25.0339 02.23.2007-08:00:00 24.9937 02.23.2007-09:00:00 24.9887 02.23.2007-10:00:00 24.9586 02.23.2007-11:00:00 24.9435 02.23.2007-12:00:00 24.9284 02.23.2007-13:00:00 24.9084 02.23.2007-14:00:00 24.8782 02.23.2007-15:00:00 24.8581 02.23.2007-16:00:00 24.8280 02.23.2007-17:00:00 24.8079 02.23.2007-18:00:00 24.7878 02.23.2007-19:00:00 24.7677 02.23.2007-20:00:00 24.7326 02.23.2007-21:00:00 24.7075 02.23.2007-22:00:00 24.6723 02.23.2007-23:00:00 24.6522 02.24.2007-00:00:00 24.6221 02.24.2007-01:00:00 24.6070 02.24.2007-02:00:00 24.5920 02.24.2007-03:00:00 24.5719 02.24.2007-04:00:00 24.5367 02.24.2007-05:00:00 24.5267 02.24.2007-06:00:00 24.5066 02.24.2007-07:00:00 24.4765 02.24.2007-08:00:00 24.4564 02.24.2007-09:00:00 24.4614 02.24.2007-10:00:00 24.4263 02.24.2007-11:00:00 24.4413 02.24.2007-12:00:00 24.4363 02.24.2007-13:00:00 24.4614 02.24.2007-14:00:00 24.4815 02.24.2007-15:00:00 24.4966 02.24.2007-16:00:00 24.5267 02.24.2007-17:00:00 24.5217 02.24.2007-18:00:00 24.4915 02.24.2007-19:00:00 24.4564 02.24.2007-20:00:00 24.4062 02.24.2007-21:00:00 24.4062 02.24.2007-22:00:00 24.3710 02.24.2007-23:00:00 24.3258 02.25.2007-00:00:00 24.3007 02.25.2007-01:00:00 24.2756 02.25.2007-02:00:00 24.2404 02.25.2007-03:00:00 24.2053 02.25.2007-04:00:00 24.1701 02.25.2007-05:00:00 24.1601 02.25.2007-06:00:00 24.1400 02.25.2007-07:00:00 24.1149 02.25.2007-08:00:00 24.0747 02.25.2007-09:00:00 24.0697 02.25.2007-10:00:00 24.0597 02.25.2007-11:00:00 24.0747 02.25.2007-12:00:00 24.0998 02.25.2007-13:00:00 24.1400 02.25.2007-14:00:00 24.1601 02.25.2007-15:00:00 24.1852 02.25.2007-16:00:00 24.1802 02.25.2007-17:00:00 24.1701 02.25.2007-18:00:00 24.1400 02.25.2007-19:00:00 24.0998 02.25.2007-20:00:00 24.0747 02.25.2007-21:00:00 24.0546 02.25.2007-22:00:00 24.0145 02.25.2007-23:00:00 24.0044 02.26.2007-00:00:00 23.9793 02.26.2007-01:00:00 23.9592 02.26.2007-02:00:00 23.9492 02.26.2007-03:00:00 23.9341 02.26.2007-04:00:00 23.9241 02.26.2007-05:00:00 23.8939 02.26.2007-06:00:00 23.8688 02.26.2007-07:00:00 23.8487 02.26.2007-08:00:00 23.8287 02.26.2007-09:00:00 23.8086 02.26.2007-10:00:00 23.7935 02.26.2007-11:00:00 23.7885 02.26.2007-12:00:00 23.7885 02.26.2007-13:00:00 23.7734 02.26.2007-14:00:00 23.7332 02.26.2007-15:00:00 23.7282 02.26.2007-16:00:00 23.7282 02.26.2007-17:00:00 23.7031 02.26.2007-18:00:00 23.6931 02.26.2007-19:00:00 23.6780 02.26.2007-20:00:00 23.6579 02.26.2007-21:00:00 23.6428 02.26.2007-22:00:00 23.6328 02.26.2007-23:00:00 23.6228 02.27.2007-00:00:00 23.5926 02.27.2007-01:00:00 23.5575 02.27.2007-02:00:00 23.5474 02.27.2007-03:00:00 23.5474 02.27.2007-04:00:00 23.5273 02.27.2007-05:00:00 23.5223 02.27.2007-06:00:00 23.5123 02.27.2007-07:00:00 23.4821 02.27.2007-08:00:00 23.4570 02.27.2007-09:00:00 23.4370 02.27.2007-10:00:00 23.4169 02.27.2007-11:00:00 23.3918 02.27.2007-12:00:00 23.3717 02.27.2007-13:00:00 23.3616 02.27.2007-14:00:00 23.3616 02.27.2007-15:00:00 23.3415 02.27.2007-16:00:00 23.3315 02.27.2007-17:00:00 23.3214 02.27.2007-18:00:00 23.3014 02.27.2007-19:00:00 23.2913 02.27.2007-20:00:00 23.2662 02.27.2007-21:00:00 23.2511 02.27.2007-22:00:00 23.2361 02.27.2007-23:00:00 23.2311 02.28.2007-00:00:00 23.1859 02.28.2007-01:00:00 23.1708 02.28.2007-02:00:00 23.1557 02.28.2007-03:00:00 23.1356 02.28.2007-04:00:00 23.1156 02.28.2007-05:00:00 23.0955 02.28.2007-06:00:00 23.0653 02.28.2007-07:00:00 23.0402 02.28.2007-08:00:00 23.0252 02.28.2007-09:00:00 23.0201 02.28.2007-10:00:00 23.0101 02.28.2007-11:00:00 23.0000 02.28.2007-12:00:00 22.9950 02.28.2007-13:00:00 22.9800 02.28.2007-14:00:00 22.9699 02.28.2007-15:00:00 22.9398 02.28.2007-16:00:00 22.9247 02.28.2007-17:00:00 22.9046 02.28.2007-18:00:00 22.8896 02.28.2007-19:00:00 22.8594 02.28.2007-20:00:00 22.8394 02.28.2007-21:00:00 22.8243 02.28.2007-22:00:00 22.7891 02.28.2007-23:00:00 22.7640 03.01.2007-00:00:00 22.7339 03.01.2007-01:00:00 22.7138 03.01.2007-02:00:00 22.7088 03.01.2007-03:00:00 22.6937 03.01.2007-04:00:00 22.6686 03.01.2007-05:00:00 22.6485 03.01.2007-06:00:00 22.6335 03.01.2007-07:00:00 22.6134 03.01.2007-08:00:00 22.5883 03.01.2007-09:00:00 22.5732 03.01.2007-10:00:00 22.5531 03.01.2007-11:00:00 22.5330 03.01.2007-12:00:00 22.5180 03.01.2007-13:00:00 22.5129 03.01.2007-14:00:00 22.4979 03.01.2007-15:00:00 22.4979 03.01.2007-16:00:00 22.4778 03.01.2007-17:00:00 22.4476 03.01.2007-18:00:00 22.4276 03.01.2007-19:00:00 22.4175 03.01.2007-20:00:00 22.4025 03.01.2007-21:00:00 22.3824 03.01.2007-22:00:00 22.3723 03.01.2007-23:00:00 22.3522 03.02.2007-00:00:00 22.3321 03.02.2007-01:00:00 22.2970 03.02.2007-02:00:00 22.2719 03.02.2007-03:00:00 22.2518 03.02.2007-04:00:00 22.2367 03.02.2007-05:00:00 22.2066 03.02.2007-06:00:00 22.1815 03.02.2007-07:00:00 22.1815 03.02.2007-08:00:00 22.1514 03.02.2007-09:00:00 22.1262 03.02.2007-10:00:00 22.0911 03.02.2007-11:00:00 22.0911 03.02.2007-12:00:00 22.0811 03.02.2007-13:00:00 22.0811 03.02.2007-14:00:00 22.0710 03.02.2007-15:00:00 22.0509 03.02.2007-16:00:00 22.0308 03.02.2007-17:00:00 22.0057 03.02.2007-18:00:00 21.9907 03.02.2007-19:00:00 21.9706 03.02.2007-20:00:00 21.9404 03.02.2007-21:00:00 21.9254 03.02.2007-22:00:00 21.9053 03.02.2007-23:00:00 21.9103 03.03.2007-00:00:00 21.9103 03.03.2007-01:00:00 21.9254 03.03.2007-02:00:00 21.9204 03.03.2007-03:00:00 21.9103 03.03.2007-04:00:00 21.9254 03.03.2007-05:00:00 21.9455 03.03.2007-06:00:00 21.9505 03.03.2007-07:00:00 21.9304 03.03.2007-08:00:00 21.9304 03.03.2007-09:00:00 21.9204 03.03.2007-10:00:00 21.9505 03.03.2007-11:00:00 21.9806 03.03.2007-12:00:00 22.0208 03.03.2007-13:00:00 22.0409 03.03.2007-14:00:00 22.0610 03.03.2007-15:00:00 22.0710 03.03.2007-16:00:00 22.0861 03.03.2007-17:00:00 22.1112 03.03.2007-18:00:00 22.1313 03.03.2007-19:00:00 22.1614 03.03.2007-20:00:00 22.1966 03.03.2007-21:00:00 22.2016 03.03.2007-22:00:00 22.2066 03.03.2007-23:00:00 22.2116 03.04.2007-00:00:00 22.2116 03.04.2007-01:00:00 22.2166 03.04.2007-02:00:00 22.2317 03.04.2007-03:00:00 22.2418 03.04.2007-04:00:00 22.2618 03.04.2007-05:00:00 22.2719 03.04.2007-06:00:00 22.2920 03.04.2007-07:00:00 22.3422 03.04.2007-08:00:00 22.3472 03.04.2007-09:00:00 22.3824 03.04.2007-10:00:00 22.4376 03.04.2007-11:00:00 22.4627 03.04.2007-12:00:00 22.4728 03.04.2007-13:00:00 22.5029 03.04.2007-14:00:00 22.5531 03.04.2007-15:00:00 22.5782 03.04.2007-16:00:00 22.5983 03.04.2007-17:00:00 22.6234 03.04.2007-18:00:00 22.6385 03.04.2007-19:00:00 22.6535 03.04.2007-20:00:00 22.6686 03.04.2007-21:00:00 22.6736 03.04.2007-22:00:00 22.6686 03.04.2007-23:00:00 22.6787 03.05.2007-00:00:00 22.6887 03.05.2007-01:00:00 22.6987 03.05.2007-02:00:00 22.7138 03.05.2007-03:00:00 22.7088 03.05.2007-04:00:00 22.7138 03.05.2007-05:00:00 22.7138 03.05.2007-06:00:00 22.7138 03.05.2007-07:00:00 22.6987 03.05.2007-08:00:00 22.6837 03.05.2007-09:00:00 22.6736 03.05.2007-10:00:00 22.6837 03.05.2007-11:00:00 22.6937 03.05.2007-12:00:00 22.6987 03.05.2007-13:00:00 22.7339 03.05.2007-14:00:00 22.7690 03.05.2007-15:00:00 22.7841 03.05.2007-16:00:00 22.8293 03.05.2007-17:00:00 22.8293 03.05.2007-18:00:00 22.8394 03.05.2007-19:00:00 22.8394 03.05.2007-20:00:00 22.8343 03.05.2007-21:00:00 22.8444 03.05.2007-22:00:00 22.8394 03.05.2007-23:00:00 22.8394 03.06.2007-00:00:00 22.8343 03.06.2007-01:00:00 22.8243 03.06.2007-02:00:00 22.8142 03.06.2007-03:00:00 22.8142 03.06.2007-04:00:00 22.8293 03.06.2007-05:00:00 22.8243 03.06.2007-06:00:00 22.8243 03.06.2007-07:00:00 22.8193 03.06.2007-08:00:00 22.8142 03.06.2007-09:00:00 22.8042 03.06.2007-10:00:00 22.8042 03.06.2007-11:00:00 22.8042 03.06.2007-12:00:00 22.8092 03.06.2007-13:00:00 22.8142 03.06.2007-14:00:00 22.8494 03.06.2007-15:00:00 22.8745 03.06.2007-16:00:00 22.9147 03.06.2007-17:00:00 22.9348 03.06.2007-18:00:00 22.9498 03.06.2007-19:00:00 22.9448 03.06.2007-20:00:00 22.9549 03.06.2007-21:00:00 22.9749 03.06.2007-22:00:00 22.9749 03.06.2007-23:00:00 22.9749 03.07.2007-00:00:00 22.9900 03.07.2007-01:00:00 22.9950 03.07.2007-02:00:00 23.0000 03.07.2007-03:00:00 23.0000 03.07.2007-04:00:00 23.0000 03.07.2007-05:00:00 23.0101 03.07.2007-06:00:00 23.0151 03.07.2007-07:00:00 23.0402 03.07.2007-08:00:00 23.0553 03.07.2007-09:00:00 23.1105 03.07.2007-10:00:00 23.2260 03.07.2007-11:00:00 23.2963 03.07.2007-12:00:00 23.3415 03.07.2007-13:00:00 23.3867 03.07.2007-14:00:00 23.4068 03.07.2007-15:00:00 23.4219 03.07.2007-16:00:00 23.4420 03.07.2007-17:00:00 23.4470 03.07.2007-18:00:00 23.4671 03.07.2007-19:00:00 23.4771 03.07.2007-20:00:00 23.4771 03.07.2007-21:00:00 23.4771 03.07.2007-22:00:00 23.4821 03.07.2007-23:00:00 23.4872 03.08.2007-00:00:00 23.4872 03.08.2007-01:00:00 23.4972 03.08.2007-02:00:00 23.5123 03.08.2007-03:00:00 23.5022 03.08.2007-04:00:00 23.4922 03.08.2007-05:00:00 23.4821 03.08.2007-06:00:00 23.4570 03.08.2007-07:00:00 23.4621 03.08.2007-08:00:00 23.4621 03.08.2007-09:00:00 23.4621 03.08.2007-10:00:00 23.4520 03.08.2007-11:00:00 23.4520 03.08.2007-12:00:00 23.4570 03.08.2007-13:00:00 23.4671 03.08.2007-14:00:00 23.4721 03.08.2007-15:00:00 23.4721 03.08.2007-16:00:00 23.4771 03.08.2007-17:00:00 23.4671 03.08.2007-18:00:00 23.4570 03.08.2007-19:00:00 23.4570 03.08.2007-20:00:00 23.4470 03.08.2007-21:00:00 23.4420 03.08.2007-22:00:00 23.4420 03.08.2007-23:00:00 23.4219 03.09.2007-00:00:00 23.4068 03.09.2007-01:00:00 23.4068 03.09.2007-02:00:00 23.3968 03.09.2007-03:00:00 23.3867 03.09.2007-04:00:00 23.3767 03.09.2007-05:00:00 23.3767 03.09.2007-06:00:00 23.3566 03.09.2007-07:00:00 23.3566 03.09.2007-08:00:00 23.3466 03.09.2007-09:00:00 23.3365 03.09.2007-10:00:00 23.3415 03.09.2007-11:00:00 23.3365 03.09.2007-12:00:00 23.3265 03.09.2007-13:00:00 23.3214 03.09.2007-14:00:00 23.3164 03.09.2007-15:00:00 23.3214 03.09.2007-16:00:00 23.3265 03.09.2007-17:00:00 23.3114 03.09.2007-18:00:00 23.3265 03.09.2007-19:00:00 23.3566 03.09.2007-20:00:00 23.3666 03.09.2007-21:00:00 23.3616 03.09.2007-22:00:00 23.3666 03.09.2007-23:00:00 23.3717 03.10.2007-00:00:00 23.3666 03.10.2007-01:00:00 23.3616 03.10.2007-02:00:00 23.3466 03.10.2007-03:00:00 23.3265 03.10.2007-04:00:00 23.3014 03.10.2007-05:00:00 23.2963 03.10.2007-06:00:00 23.2813 03.10.2007-07:00:00 23.2662 03.10.2007-08:00:00 23.2612 03.10.2007-09:00:00 23.2562 03.10.2007-10:00:00 23.2461 03.10.2007-11:00:00 23.2411 03.10.2007-12:00:00 23.2411 03.10.2007-13:00:00 23.2361 03.10.2007-14:00:00 23.2311 03.10.2007-15:00:00 23.2562 03.10.2007-16:00:00 23.3516 03.10.2007-17:00:00 23.5073 03.10.2007-18:00:00 23.8236 03.10.2007-19:00:00 24.1450 03.10.2007-20:00:00 24.5618 03.10.2007-21:00:00 24.9586 03.10.2007-22:00:00 25.3151 03.10.2007-23:00:00 25.5863 03.11.2007-00:00:00 25.8725 03.11.2007-01:00:00 26.1086 03.11.2007-02:00:00 26.2843 03.11.2007-03:00:00 26.4300 03.11.2007-04:00:00 26.5505 03.11.2007-05:00:00 26.6258 03.11.2007-06:00:00 26.6811 03.11.2007-07:00:00 26.7062 03.11.2007-08:00:00 26.7514 03.11.2007-09:00:00 26.7715 03.11.2007-10:00:00 26.7765 03.11.2007-11:00:00 26.8066 03.11.2007-12:00:00 26.8217 03.11.2007-13:00:00 26.8518 03.11.2007-14:00:00 26.8618 03.11.2007-15:00:00 26.8719 03.11.2007-16:00:00 26.8920 03.11.2007-17:00:00 26.9020 03.11.2007-18:00:00 26.9472 03.11.2007-19:00:00 27.0527 03.11.2007-20:00:00 27.1732 03.11.2007-21:00:00 27.2335 03.11.2007-22:00:00 27.3389 03.11.2007-23:00:00 27.3841 03.12.2007-00:00:00 27.4745 03.12.2007-01:00:00 27.5850 03.12.2007-02:00:00 27.6453 03.12.2007-03:00:00 27.6854 03.12.2007-04:00:00 27.7206 03.12.2007-05:00:00 27.7357 03.12.2007-06:00:00 27.7357 03.12.2007-07:00:00 27.7457 03.12.2007-08:00:00 27.7256 03.12.2007-09:00:00 27.7357 03.12.2007-10:00:00 27.7357 03.12.2007-11:00:00 27.7357 03.12.2007-12:00:00 27.7206 03.12.2007-13:00:00 27.7105 03.12.2007-14:00:00 27.7105 03.12.2007-15:00:00 27.7005 03.12.2007-16:00:00 27.6854 03.12.2007-17:00:00 27.6653 03.12.2007-18:00:00 27.6653 03.12.2007-19:00:00 27.6453 03.12.2007-20:00:00 27.6302 03.12.2007-21:00:00 27.5950 03.12.2007-22:00:00 27.5750 03.12.2007-23:00:00 27.5750 03.13.2007-00:00:00 27.5699 03.13.2007-01:00:00 27.5448 03.13.2007-02:00:00 27.5298 03.13.2007-03:00:00 27.5046 03.13.2007-04:00:00 27.4946 03.13.2007-05:00:00 27.4695 03.13.2007-06:00:00 27.4645 03.13.2007-07:00:00 27.4494 03.13.2007-08:00:00 27.4394 03.13.2007-09:00:00 27.4193 03.13.2007-10:00:00 27.4042 03.13.2007-11:00:00 27.3992 03.13.2007-12:00:00 27.3791 03.13.2007-13:00:00 27.3640 03.13.2007-14:00:00 27.3590 03.13.2007-15:00:00 27.3339 03.13.2007-16:00:00 27.3188 03.13.2007-17:00:00 27.2987 03.13.2007-18:00:00 27.2837 03.13.2007-19:00:00 27.2736 03.13.2007-20:00:00 27.2686 03.13.2007-21:00:00 27.2536 03.13.2007-22:00:00 27.2335 03.13.2007-23:00:00 27.2033 03.14.2007-00:00:00 27.1933 03.14.2007-01:00:00 27.1682 03.14.2007-02:00:00 27.1330 03.14.2007-03:00:00 27.1230 03.14.2007-04:00:00 27.0979 03.14.2007-05:00:00 27.0828 03.14.2007-06:00:00 27.0627 03.14.2007-07:00:00 27.0426 03.14.2007-08:00:00 27.0276 03.14.2007-09:00:00 27.0025 03.14.2007-10:00:00 26.9874 03.14.2007-11:00:00 26.9723 03.14.2007-12:00:00 26.9472 03.14.2007-13:00:00 26.9171 03.14.2007-14:00:00 26.8970 03.14.2007-15:00:00 26.8819 03.14.2007-16:00:00 26.8618 03.14.2007-17:00:00 26.8418 03.14.2007-18:00:00 26.8167 03.14.2007-19:00:00 26.7966 03.14.2007-20:00:00 26.7765 03.14.2007-21:00:00 26.7514 03.14.2007-22:00:00 26.7413 03.14.2007-23:00:00 26.7212 03.15.2007-00:00:00 26.7062 03.15.2007-01:00:00 26.6710 03.15.2007-02:00:00 26.6459 03.15.2007-03:00:00 26.6057 03.15.2007-04:00:00 26.5605 03.15.2007-05:00:00 26.5455 03.15.2007-06:00:00 26.5304 03.15.2007-07:00:00 26.5103 03.15.2007-08:00:00 26.4902 03.15.2007-09:00:00 26.4802 03.15.2007-10:00:00 26.4350 03.15.2007-11:00:00 26.4300 03.15.2007-12:00:00 26.4149 03.15.2007-13:00:00 26.3948 03.15.2007-14:00:00 26.3647 03.15.2007-15:00:00 26.3346 03.15.2007-16:00:00 26.3094 03.15.2007-17:00:00 26.2743 03.15.2007-18:00:00 26.2592 03.15.2007-19:00:00 26.2140 03.15.2007-20:00:00 26.1889 03.15.2007-21:00:00 26.1538 03.15.2007-22:00:00 26.1236 03.15.2007-23:00:00 26.1035 03.16.2007-00:00:00 26.0784 03.16.2007-01:00:00 26.0483 03.16.2007-02:00:00 26.0332 03.16.2007-03:00:00 26.0031 03.16.2007-04:00:00 25.9579 03.16.2007-05:00:00 25.9429 03.16.2007-06:00:00 25.9228 03.16.2007-07:00:00 25.9228 03.16.2007-08:00:00 25.9429 03.16.2007-09:00:00 25.9830 03.16.2007-10:00:00 26.0634 03.16.2007-11:00:00 26.1538 03.16.2007-12:00:00 26.2391 03.16.2007-13:00:00 26.2793 03.16.2007-14:00:00 26.3346 03.16.2007-15:00:00 26.3597 03.16.2007-16:00:00 26.3898 03.16.2007-17:00:00 26.4149 03.16.2007-18:00:00 26.4400 03.16.2007-19:00:00 26.4501 03.16.2007-20:00:00 26.4450 03.16.2007-21:00:00 26.4450 03.16.2007-22:00:00 26.4450 03.16.2007-23:00:00 26.4501 03.17.2007-00:00:00 26.4551 03.17.2007-01:00:00 26.4551 03.17.2007-02:00:00 26.4501 03.17.2007-03:00:00 26.4601 03.17.2007-04:00:00 26.4551 03.17.2007-05:00:00 26.4400 03.17.2007-06:00:00 26.4450 03.17.2007-07:00:00 26.4300 03.17.2007-08:00:00 26.4249 03.17.2007-09:00:00 26.4300 03.17.2007-10:00:00 26.4300 03.17.2007-11:00:00 26.4300 03.17.2007-12:00:00 26.4249 03.17.2007-13:00:00 26.4049 03.17.2007-14:00:00 26.3998 03.17.2007-15:00:00 26.3998 03.17.2007-16:00:00 26.3948 03.17.2007-17:00:00 26.3998 03.17.2007-18:00:00 26.4149 03.17.2007-19:00:00 26.4149 03.17.2007-20:00:00 26.4249 03.17.2007-21:00:00 26.4701 03.17.2007-22:00:00 26.5405 03.17.2007-23:00:00 26.5756 03.18.2007-00:00:00 26.6208 03.18.2007-01:00:00 26.7011 03.18.2007-02:00:00 26.7162 03.18.2007-03:00:00 26.7162 03.18.2007-04:00:00 26.7413 03.18.2007-05:00:00 26.7514 03.18.2007-06:00:00 26.7966 03.18.2007-07:00:00 26.8066 03.18.2007-08:00:00 26.8367 03.18.2007-09:00:00 26.8568 03.18.2007-10:00:00 26.8819 03.18.2007-11:00:00 26.8920 03.18.2007-12:00:00 26.8920 03.18.2007-13:00:00 26.8819 03.18.2007-14:00:00 26.8769 03.18.2007-15:00:00 26.8970 03.18.2007-16:00:00 26.8870 03.18.2007-17:00:00 26.8870 03.18.2007-18:00:00 26.8870 03.18.2007-19:00:00 26.8819 03.18.2007-20:00:00 26.8719 03.18.2007-21:00:00 26.8719 03.18.2007-22:00:00 26.8819 03.18.2007-23:00:00 26.8719 03.19.2007-00:00:00 26.8618 03.19.2007-01:00:00 26.8518 03.19.2007-02:00:00 26.8468 03.19.2007-03:00:00 26.8267 03.19.2007-04:00:00 26.8167 03.19.2007-05:00:00 26.8116 03.19.2007-06:00:00 26.7865 03.19.2007-07:00:00 26.7715 03.19.2007-08:00:00 26.7564 03.19.2007-09:00:00 26.7715 03.19.2007-10:00:00 26.7815 03.19.2007-11:00:00 26.8116 03.19.2007-12:00:00 26.8618 03.19.2007-13:00:00 26.9070 03.19.2007-14:00:00 26.9673 03.19.2007-15:00:00 27.0075 03.19.2007-16:00:00 27.0929 03.19.2007-17:00:00 27.1531 03.19.2007-18:00:00 27.2586 03.19.2007-19:00:00 27.3138 03.19.2007-20:00:00 27.3439 03.19.2007-21:00:00 27.3691 03.19.2007-22:00:00 27.3791 03.19.2007-23:00:00 27.3841 03.20.2007-00:00:00 27.3942 03.20.2007-01:00:00 27.3942 03.20.2007-02:00:00 27.3891 03.20.2007-03:00:00 27.3891 03.20.2007-04:00:00 27.3891 03.20.2007-05:00:00 27.3942 03.20.2007-06:00:00 27.3841 03.20.2007-07:00:00 27.3891 03.20.2007-08:00:00 27.3741 03.20.2007-09:00:00 27.3640 03.20.2007-10:00:00 27.3540 03.20.2007-11:00:00 27.3590 03.20.2007-12:00:00 27.3590 03.20.2007-13:00:00 27.3439 03.20.2007-14:00:00 27.3339 03.20.2007-15:00:00 27.3038 03.20.2007-16:00:00 27.3038 03.20.2007-17:00:00 27.3038 03.20.2007-18:00:00 27.2937 03.20.2007-19:00:00 27.2887 03.20.2007-20:00:00 27.2787 03.20.2007-21:00:00 27.2636 03.20.2007-22:00:00 27.2536 03.20.2007-23:00:00 27.2435 03.21.2007-00:00:00 27.2284 03.21.2007-01:00:00 27.2234 03.21.2007-02:00:00 27.1933 03.21.2007-03:00:00 27.1732 03.21.2007-04:00:00 27.1381 03.21.2007-05:00:00 27.1330 03.21.2007-06:00:00 27.1129 03.21.2007-07:00:00 27.0979 03.21.2007-08:00:00 27.0728 03.21.2007-09:00:00 27.0477 03.21.2007-10:00:00 27.0426 03.21.2007-11:00:00 27.0225 03.21.2007-12:00:00 27.0025 03.21.2007-13:00:00 26.9974 03.21.2007-14:00:00 26.9774 03.21.2007-15:00:00 26.9623 03.21.2007-16:00:00 26.9623 03.21.2007-17:00:00 26.9372 03.21.2007-18:00:00 26.9070 03.21.2007-19:00:00 26.9070 03.21.2007-20:00:00 26.8970 03.21.2007-21:00:00 26.8719 03.21.2007-22:00:00 26.8518 03.21.2007-23:00:00 26.8367 03.22.2007-00:00:00 26.8217 03.22.2007-01:00:00 26.8116 03.22.2007-02:00:00 26.7865 03.22.2007-03:00:00 26.7865 03.22.2007-04:00:00 26.7915 03.22.2007-05:00:00 26.8418 03.22.2007-06:00:00 26.9322 03.22.2007-07:00:00 27.0125 03.22.2007-08:00:00 27.0778 03.22.2007-09:00:00 27.1732 03.22.2007-10:00:00 27.2234 03.22.2007-11:00:00 27.3088 03.22.2007-12:00:00 27.3640 03.22.2007-13:00:00 27.4042 03.22.2007-14:00:00 27.4594 03.22.2007-15:00:00 27.4896 03.22.2007-16:00:00 27.5147 03.22.2007-17:00:00 27.5348 03.22.2007-18:00:00 27.5448 03.22.2007-19:00:00 27.5649 03.22.2007-20:00:00 27.5850 03.22.2007-21:00:00 27.6252 03.22.2007-22:00:00 27.6352 03.22.2007-23:00:00 27.6302 03.23.2007-00:00:00 27.6252 03.23.2007-01:00:00 27.6151 03.23.2007-02:00:00 27.6051 03.23.2007-03:00:00 27.6001 03.23.2007-04:00:00 27.5950 03.23.2007-05:00:00 27.5900 03.23.2007-06:00:00 27.5800 03.23.2007-07:00:00 27.5699 03.23.2007-08:00:00 27.5699 03.23.2007-09:00:00 27.5549 03.23.2007-10:00:00 27.5599 03.23.2007-11:00:00 27.5599 03.23.2007-12:00:00 27.5398 03.23.2007-13:00:00 27.5498 03.23.2007-14:00:00 27.5498 03.23.2007-15:00:00 27.5649 03.23.2007-16:00:00 27.6001 03.23.2007-17:00:00 27.6252 03.23.2007-18:00:00 27.6453 03.23.2007-19:00:00 27.6503 03.23.2007-20:00:00 27.6653 03.23.2007-21:00:00 27.6653 03.23.2007-22:00:00 27.6553 03.23.2007-23:00:00 27.6553 03.24.2007-00:00:00 27.6453 03.24.2007-01:00:00 27.6503 03.24.2007-02:00:00 27.6402 03.24.2007-03:00:00 27.6704 03.24.2007-04:00:00 27.7608 03.24.2007-05:00:00 27.8160 03.24.2007-06:00:00 27.8311 03.24.2007-07:00:00 27.8311 03.24.2007-08:00:00 27.8461 03.24.2007-09:00:00 27.8763 03.24.2007-10:00:00 28.0520 03.24.2007-11:00:00 28.2228 03.24.2007-12:00:00 28.3634 03.24.2007-13:00:00 28.4437 03.24.2007-14:00:00 28.5140 03.24.2007-15:00:00 28.5793 03.24.2007-16:00:00 28.6346 03.24.2007-17:00:00 28.7049 03.24.2007-18:00:00 28.7953 03.24.2007-19:00:00 28.8857 03.24.2007-20:00:00 28.9208 03.24.2007-21:00:00 28.9710 03.24.2007-22:00:00 29.0162 03.24.2007-23:00:00 29.0112 03.25.2007-00:00:00 29.0112 03.25.2007-01:00:00 29.0112 03.25.2007-02:00:00 29.0313 03.25.2007-03:00:00 29.0012 03.25.2007-04:00:00 28.9811 03.25.2007-05:00:00 28.9610 03.25.2007-06:00:00 28.9610 03.25.2007-07:00:00 28.9710 03.25.2007-08:00:00 28.9710 03.25.2007-09:00:00 28.9660 03.25.2007-10:00:00 28.9509 03.25.2007-11:00:00 28.9459 03.25.2007-12:00:00 28.9208 03.25.2007-13:00:00 28.9057 03.25.2007-14:00:00 28.8806 03.25.2007-15:00:00 28.8806 03.25.2007-16:00:00 28.8605 03.25.2007-17:00:00 28.8405 03.25.2007-18:00:00 28.8053 03.25.2007-19:00:00 28.7953 03.25.2007-20:00:00 28.7902 03.25.2007-21:00:00 28.7802 03.25.2007-22:00:00 28.7601 03.25.2007-23:00:00 28.7400 03.26.2007-00:00:00 28.7199 03.26.2007-01:00:00 28.7199 03.26.2007-02:00:00 28.7099 03.26.2007-03:00:00 28.6798 03.26.2007-04:00:00 28.6697 03.26.2007-05:00:00 28.6446 03.26.2007-06:00:00 28.6295 03.26.2007-07:00:00 28.5994 03.26.2007-08:00:00 28.5944 03.26.2007-09:00:00 28.5693 03.26.2007-10:00:00 28.5592 03.26.2007-11:00:00 28.5492 03.26.2007-12:00:00 28.5341 03.26.2007-13:00:00 28.5191 03.26.2007-14:00:00 28.5040 03.26.2007-15:00:00 28.4839 03.26.2007-16:00:00 28.4638 03.26.2007-17:00:00 28.4236 03.26.2007-18:00:00 28.4036 03.26.2007-19:00:00 28.3985 03.26.2007-20:00:00 28.3835 03.26.2007-21:00:00 28.3684 03.26.2007-22:00:00 28.3483 03.26.2007-23:00:00 28.3333 03.27.2007-00:00:00 28.3132 03.27.2007-01:00:00 28.2780 03.27.2007-02:00:00 28.2579 03.27.2007-03:00:00 28.2228 03.27.2007-04:00:00 28.1926 03.27.2007-05:00:00 28.1474 03.27.2007-06:00:00 28.1474 03.27.2007-07:00:00 28.1324 03.27.2007-08:00:00 28.1123 03.27.2007-09:00:00 28.0972 03.27.2007-10:00:00 28.0671 03.27.2007-11:00:00 28.0420 03.27.2007-12:00:00 28.0219 03.27.2007-13:00:00 28.0018 03.27.2007-14:00:00 27.9667 03.27.2007-15:00:00 27.9315 03.27.2007-16:00:00 27.9164 03.27.2007-17:00:00 27.9014 03.27.2007-18:00:00 27.8763 03.27.2007-19:00:00 27.8411 03.27.2007-20:00:00 27.8260 03.27.2007-21:00:00 27.7959 03.27.2007-22:00:00 27.7708 03.27.2007-23:00:00 27.7507 03.28.2007-00:00:00 27.7256 03.28.2007-01:00:00 27.6503 03.28.2007-02:00:00 27.6252 03.28.2007-03:00:00 27.5950 03.28.2007-04:00:00 27.5498 03.28.2007-05:00:00 27.5197 03.28.2007-06:00:00 27.4745 03.28.2007-07:00:00 27.4695 03.28.2007-08:00:00 27.4343 03.28.2007-09:00:00 27.4193 03.28.2007-10:00:00 27.3992 03.28.2007-11:00:00 27.3590 03.28.2007-12:00:00 27.3389 03.28.2007-13:00:00 27.2937 03.28.2007-14:00:00 27.2686 03.28.2007-15:00:00 27.2033 03.28.2007-16:00:00 27.1732 03.28.2007-17:00:00 27.1381 03.28.2007-18:00:00 27.1230 03.28.2007-19:00:00 27.0677 03.28.2007-20:00:00 27.0175 03.28.2007-21:00:00 26.9974 03.28.2007-22:00:00 26.9723 03.28.2007-23:00:00 26.9422 03.29.2007-00:00:00 26.8819 03.29.2007-01:00:00 26.8518 03.29.2007-02:00:00 26.8217 03.29.2007-03:00:00 26.7915 03.29.2007-04:00:00 26.7664 03.29.2007-05:00:00 26.7263 03.29.2007-06:00:00 26.7062 03.29.2007-07:00:00 26.6610 03.29.2007-08:00:00 26.6359 03.29.2007-09:00:00 26.5706 03.29.2007-10:00:00 26.5405 03.29.2007-11:00:00 26.5204 03.29.2007-12:00:00 26.4953 03.29.2007-13:00:00 26.4601 03.29.2007-14:00:00 26.4300 03.29.2007-15:00:00 26.3998 03.29.2007-16:00:00 26.3848 03.29.2007-17:00:00 26.3597 03.29.2007-18:00:00 26.3295 03.29.2007-19:00:00 26.3145 03.29.2007-20:00:00 26.2693 03.29.2007-21:00:00 26.2291 03.29.2007-22:00:00 26.2040 03.29.2007-23:00:00 26.1588 03.30.2007-00:00:00 26.1337 03.30.2007-01:00:00 26.1086 03.30.2007-02:00:00 26.0533 03.30.2007-03:00:00 26.0332 03.30.2007-04:00:00 25.9931 03.30.2007-05:00:00 25.9629 03.30.2007-06:00:00 25.9278 03.30.2007-07:00:00 25.8926 03.30.2007-08:00:00 25.8424 03.30.2007-09:00:00 25.8123 03.30.2007-10:00:00 25.7872 03.30.2007-11:00:00 25.7520 03.30.2007-12:00:00 25.7269 03.30.2007-13:00:00 25.7922 03.30.2007-14:00:00 25.8675 03.30.2007-15:00:00 25.9378 03.30.2007-16:00:00 25.9730 03.30.2007-17:00:00 25.9830 03.30.2007-18:00:00 25.9680 03.30.2007-19:00:00 25.9529 03.30.2007-20:00:00 26.0332 03.30.2007-21:00:00 26.1086 03.30.2007-22:00:00 26.1538 03.30.2007-23:00:00 26.2241 03.31.2007-00:00:00 26.2592 03.31.2007-01:00:00 26.2542 03.31.2007-02:00:00 26.2442 03.31.2007-03:00:00 26.2341 03.31.2007-04:00:00 26.2291 03.31.2007-05:00:00 26.2040 03.31.2007-06:00:00 26.1939 03.31.2007-07:00:00 26.1839 03.31.2007-08:00:00 26.1739 03.31.2007-09:00:00 26.1387 03.31.2007-10:00:00 26.1236 03.31.2007-11:00:00 26.1287 03.31.2007-12:00:00 26.1086 03.31.2007-13:00:00 26.0835 03.31.2007-14:00:00 26.0634 03.31.2007-15:00:00 26.0433 03.31.2007-16:00:00 26.0383 03.31.2007-17:00:00 26.0182 03.31.2007-18:00:00 26.0031 03.31.2007-19:00:00 25.9880 03.31.2007-20:00:00 25.9629 03.31.2007-21:00:00 25.9429 03.31.2007-22:00:00 25.9228 03.31.2007-23:00:00 25.9077 04.01.2007-00:00:00 25.8926 04.01.2007-01:00:00 25.8776 04.01.2007-02:00:00 25.8675 04.01.2007-03:00:00 25.8575 04.01.2007-04:00:00 25.8474 04.01.2007-05:00:00 25.8324 04.01.2007-06:00:00 25.8173 04.01.2007-07:00:00 25.8123 04.01.2007-08:00:00 25.7771 04.01.2007-09:00:00 25.7671 04.01.2007-10:00:00 25.7520 04.01.2007-11:00:00 25.7219 04.01.2007-12:00:00 25.7068 04.01.2007-13:00:00 25.6918 04.01.2007-14:00:00 25.6867 04.01.2007-15:00:00 25.6466 04.01.2007-16:00:00 25.6265 04.01.2007-17:00:00 25.6014 04.01.2007-18:00:00 25.5863 04.01.2007-19:00:00 25.5562 04.01.2007-20:00:00 25.5361 04.01.2007-21:00:00 25.5210 04.01.2007-22:00:00 25.5160 04.01.2007-23:00:00 25.4959 04.02.2007-00:00:00 25.4808 04.02.2007-01:00:00 25.4407 04.02.2007-02:00:00 25.4105 04.02.2007-03:00:00 25.3704 04.02.2007-04:00:00 25.3352 04.02.2007-05:00:00 25.3302 04.02.2007-06:00:00 25.3201 04.02.2007-07:00:00 25.3001 04.02.2007-08:00:00 25.2850 04.02.2007-09:00:00 25.2699 04.02.2007-10:00:00 25.2549 04.02.2007-11:00:00 25.2448 04.02.2007-12:00:00 25.2147 04.02.2007-13:00:00 25.1946 04.02.2007-14:00:00 25.1896 04.02.2007-15:00:00 25.1695 04.02.2007-16:00:00 25.1695 04.02.2007-17:00:00 25.1645 04.02.2007-18:00:00 25.1293 04.02.2007-19:00:00 25.1193 04.02.2007-20:00:00 25.0891 04.02.2007-21:00:00 25.0791 04.02.2007-22:00:00 25.0439 04.02.2007-23:00:00 25.0239 04.03.2007-00:00:00 25.0088 04.03.2007-01:00:00 24.9586 04.03.2007-02:00:00 24.9385 04.03.2007-03:00:00 24.9084 04.03.2007-04:00:00 24.8832 04.03.2007-05:00:00 24.8832 04.03.2007-06:00:00 24.8682 04.03.2007-07:00:00 24.8531 04.03.2007-08:00:00 24.8380 04.03.2007-09:00:00 24.8380 04.03.2007-10:00:00 24.8330 04.03.2007-11:00:00 24.8029 04.03.2007-12:00:00 24.7979 04.03.2007-13:00:00 24.7677 04.03.2007-14:00:00 24.7426 04.03.2007-15:00:00 24.7025 04.03.2007-16:00:00 24.6974 04.03.2007-17:00:00 24.6623 04.03.2007-18:00:00 24.6573 04.03.2007-19:00:00 24.6422 04.03.2007-20:00:00 24.6271 04.03.2007-21:00:00 24.5970 04.03.2007-22:00:00 24.5518 04.03.2007-23:00:00 24.5317 04.04.2007-00:00:00 24.4966 04.04.2007-01:00:00 24.4564 04.04.2007-02:00:00 24.4413 04.04.2007-03:00:00 24.4212 04.04.2007-04:00:00 24.3961 04.04.2007-05:00:00 24.3660 04.04.2007-06:00:00 24.3459 04.04.2007-07:00:00 24.2957 04.04.2007-08:00:00 24.2856 04.04.2007-09:00:00 24.2806 04.04.2007-10:00:00 24.2605 04.04.2007-11:00:00 24.2404 04.04.2007-12:00:00 24.2204 04.04.2007-13:00:00 24.1902 04.04.2007-14:00:00 24.1752 04.04.2007-15:00:00 24.1752 04.04.2007-16:00:00 24.1601 04.04.2007-17:00:00 24.1601 04.04.2007-18:00:00 24.1601 04.04.2007-19:00:00 24.1450 04.04.2007-20:00:00 24.1350 04.04.2007-21:00:00 24.1350 04.04.2007-22:00:00 24.1300 04.04.2007-23:00:00 24.1049 04.05.2007-00:00:00 24.0747 04.05.2007-01:00:00 24.0346 04.05.2007-02:00:00 24.0446 04.05.2007-03:00:00 24.0295 04.05.2007-04:00:00 24.0346 04.05.2007-05:00:00 24.0195 04.05.2007-06:00:00 24.0094 04.05.2007-07:00:00 24.0044 04.05.2007-08:00:00 23.9894 04.05.2007-09:00:00 23.9743 04.05.2007-10:00:00 23.9592 04.05.2007-11:00:00 23.9592 04.05.2007-12:00:00 23.9492 04.05.2007-13:00:00 23.9492 04.05.2007-14:00:00 23.9693 04.05.2007-15:00:00 24.0094 04.05.2007-16:00:00 24.0195 04.05.2007-17:00:00 24.0346 04.05.2007-18:00:00 24.0597 04.05.2007-19:00:00 24.0747 04.05.2007-20:00:00 24.0848 04.05.2007-21:00:00 24.0797 04.05.2007-22:00:00 24.0597 04.05.2007-23:00:00 24.0597 04.06.2007-00:00:00 24.0597 04.06.2007-01:00:00 24.0546 04.06.2007-02:00:00 24.0446 04.06.2007-03:00:00 24.0245 04.06.2007-04:00:00 24.0145 04.06.2007-05:00:00 23.9843 04.06.2007-06:00:00 24.0044 04.06.2007-07:00:00 24.0044 04.06.2007-08:00:00 23.9994 04.06.2007-09:00:00 23.9944 04.06.2007-10:00:00 23.9894 04.06.2007-11:00:00 23.9843 04.06.2007-12:00:00 23.9994 04.06.2007-13:00:00 23.9944 04.06.2007-14:00:00 24.0145 04.06.2007-15:00:00 24.0195 04.06.2007-16:00:00 24.0245 04.06.2007-17:00:00 24.0496 04.06.2007-18:00:00 24.0346 04.06.2007-19:00:00 24.0245 04.06.2007-20:00:00 24.0245 04.06.2007-21:00:00 24.0295 04.06.2007-22:00:00 24.0295 04.06.2007-23:00:00 24.0295 04.07.2007-00:00:00 24.0295 04.07.2007-01:00:00 24.0346 04.07.2007-02:00:00 24.0396 04.07.2007-03:00:00 24.0195 04.07.2007-04:00:00 24.0094 04.07.2007-05:00:00 23.9994 04.07.2007-06:00:00 23.9994 04.07.2007-07:00:00 23.9994 04.07.2007-08:00:00 24.0094 04.07.2007-09:00:00 24.0245 04.07.2007-10:00:00 24.0647 04.07.2007-11:00:00 24.1249 04.07.2007-12:00:00 24.1249 04.07.2007-13:00:00 24.1199 04.07.2007-14:00:00 24.1350 04.07.2007-15:00:00 24.1350 04.07.2007-16:00:00 24.1701 04.07.2007-17:00:00 24.1852 04.07.2007-18:00:00 24.2404 04.07.2007-19:00:00 24.5618 04.07.2007-20:00:00 24.6271 04.07.2007-21:00:00 24.6623 04.07.2007-22:00:00 24.6573 04.07.2007-23:00:00 24.6773 04.08.2007-00:00:00 24.7025 04.08.2007-01:00:00 24.7225 04.08.2007-02:00:00 24.7225 04.08.2007-03:00:00 24.7225 04.08.2007-04:00:00 24.7276 04.08.2007-05:00:00 24.7426 04.08.2007-06:00:00 24.7477 04.08.2007-07:00:00 24.7426 04.08.2007-08:00:00 24.7376 04.08.2007-09:00:00 24.7426 04.08.2007-10:00:00 24.7426 04.08.2007-11:00:00 24.7326 04.08.2007-12:00:00 24.7426 04.08.2007-13:00:00 24.7276 04.08.2007-14:00:00 24.7225 04.08.2007-15:00:00 24.7276 04.08.2007-16:00:00 24.8129 04.08.2007-17:00:00 24.9284 04.08.2007-18:00:00 25.0540 04.08.2007-19:00:00 25.1594 04.08.2007-20:00:00 25.2348 04.08.2007-21:00:00 25.2699 04.08.2007-22:00:00 25.3201 04.08.2007-23:00:00 25.3402 04.09.2007-00:00:00 25.4959 04.09.2007-01:00:00 25.5662 04.09.2007-02:00:00 25.6365 04.09.2007-03:00:00 25.7470 04.09.2007-04:00:00 25.7621 04.09.2007-05:00:00 25.8424 04.09.2007-06:00:00 25.9278 04.09.2007-07:00:00 25.9830 04.09.2007-08:00:00 26.0584 04.09.2007-09:00:00 26.1337 04.09.2007-10:00:00 26.1739 04.09.2007-11:00:00 26.1839 04.09.2007-12:00:00 26.2291 04.09.2007-13:00:00 26.2492 04.09.2007-14:00:00 26.2793 04.09.2007-15:00:00 26.2894 04.09.2007-16:00:00 26.2944 04.09.2007-17:00:00 26.3044 04.09.2007-18:00:00 26.3145 04.09.2007-19:00:00 26.3396 04.09.2007-20:00:00 26.3295 04.09.2007-21:00:00 26.3295 04.09.2007-22:00:00 26.3346 04.09.2007-23:00:00 26.3295 04.10.2007-00:00:00 26.3245 04.10.2007-01:00:00 26.3295 04.10.2007-02:00:00 26.3396 04.10.2007-03:00:00 26.3446 04.10.2007-04:00:00 26.3295 04.10.2007-05:00:00 26.3195 04.10.2007-06:00:00 26.2994 04.10.2007-07:00:00 26.2843 04.10.2007-08:00:00 26.2793 04.10.2007-09:00:00 26.2743 04.10.2007-10:00:00 26.2693 04.10.2007-11:00:00 26.2642 04.10.2007-12:00:00 26.2693 04.10.2007-13:00:00 26.2592 04.10.2007-14:00:00 26.2642 04.10.2007-15:00:00 26.2442 04.10.2007-16:00:00 26.2391 04.10.2007-17:00:00 26.2291 04.10.2007-18:00:00 26.2191 04.10.2007-19:00:00 26.2090 04.10.2007-20:00:00 26.1839 04.10.2007-21:00:00 26.1739 04.10.2007-22:00:00 26.1688 04.10.2007-23:00:00 26.1538 04.11.2007-00:00:00 26.1287 04.11.2007-01:00:00 26.1287 04.11.2007-02:00:00 26.1086 04.11.2007-03:00:00 26.1035 04.11.2007-04:00:00 26.1035 04.11.2007-05:00:00 26.0784 04.11.2007-06:00:00 26.0584 04.11.2007-07:00:00 26.0332 04.11.2007-08:00:00 26.0182 04.11.2007-09:00:00 26.0182 04.11.2007-10:00:00 26.0031 04.11.2007-11:00:00 25.9830 04.11.2007-12:00:00 25.9730 04.11.2007-13:00:00 25.9579 04.11.2007-14:00:00 25.9378 04.11.2007-15:00:00 25.9127 04.11.2007-16:00:00 25.8977 04.11.2007-17:00:00 25.8926 04.11.2007-18:00:00 25.8826 04.11.2007-19:00:00 25.8625 04.11.2007-20:00:00 25.8474 04.11.2007-21:00:00 25.8273 04.11.2007-22:00:00 25.8223 04.11.2007-23:00:00 25.8073 04.12.2007-00:00:00 25.7872 04.12.2007-01:00:00 25.7771 04.12.2007-02:00:00 25.7570 04.12.2007-03:00:00 25.7470 04.12.2007-04:00:00 25.7420 04.12.2007-05:00:00 25.7370 04.12.2007-06:00:00 25.7269 04.12.2007-07:00:00 25.6968 04.12.2007-08:00:00 25.6667 04.12.2007-09:00:00 25.6415 04.12.2007-10:00:00 25.6265 04.12.2007-11:00:00 25.6215 04.12.2007-12:00:00 25.6114 04.12.2007-13:00:00 25.6064 04.12.2007-14:00:00 25.5913 04.12.2007-15:00:00 25.5712 04.12.2007-16:00:00 25.5562 04.12.2007-17:00:00 25.5311 04.12.2007-18:00:00 25.5110 04.12.2007-19:00:00 25.5060 04.12.2007-20:00:00 25.4859 04.12.2007-21:00:00 25.4758 04.12.2007-22:00:00 25.4507 04.12.2007-23:00:00 25.4256 04.13.2007-00:00:00 25.4105 04.13.2007-01:00:00 25.4055 04.13.2007-02:00:00 25.3804 04.13.2007-03:00:00 25.3453 04.13.2007-04:00:00 25.3201 04.13.2007-05:00:00 25.2850 04.13.2007-06:00:00 25.2699 04.13.2007-07:00:00 25.2448 04.13.2007-08:00:00 25.2247 04.13.2007-09:00:00 25.1946 04.13.2007-10:00:00 25.1594 04.13.2007-11:00:00 25.1444 04.13.2007-12:00:00 25.1243 04.13.2007-13:00:00 25.1544 04.13.2007-14:00:00 25.1695 04.13.2007-15:00:00 25.2197 04.13.2007-16:00:00 25.3101 04.13.2007-17:00:00 25.3704 04.13.2007-18:00:00 25.4256 04.13.2007-19:00:00 25.4557 04.13.2007-20:00:00 25.4708 04.13.2007-21:00:00 25.4758 04.13.2007-22:00:00 25.4557 04.13.2007-23:00:00 25.4758 04.14.2007-00:00:00 25.4909 04.14.2007-01:00:00 25.4909 04.14.2007-02:00:00 25.5060 04.14.2007-03:00:00 25.5160 04.14.2007-04:00:00 25.5361 04.14.2007-05:00:00 25.5260 04.14.2007-06:00:00 25.5763 04.14.2007-07:00:00 25.6114 04.14.2007-08:00:00 25.6566 04.14.2007-09:00:00 25.6817 04.14.2007-10:00:00 25.6968 04.14.2007-11:00:00 25.7018 04.14.2007-12:00:00 25.7068 04.14.2007-13:00:00 25.7118 04.14.2007-14:00:00 25.7118 04.14.2007-15:00:00 25.6918 04.14.2007-16:00:00 25.6867 04.14.2007-17:00:00 25.6566 04.14.2007-18:00:00 25.6516 04.14.2007-19:00:00 25.6415 04.14.2007-20:00:00 25.6466 04.14.2007-21:00:00 25.6415 04.14.2007-22:00:00 25.6164 04.14.2007-23:00:00 25.6064 04.15.2007-00:00:00 25.5913 04.15.2007-01:00:00 25.5763 04.15.2007-02:00:00 25.5712 04.15.2007-03:00:00 25.5511 04.15.2007-04:00:00 25.5411 04.15.2007-05:00:00 25.5361 04.15.2007-06:00:00 25.5311 04.15.2007-07:00:00 25.5260 04.15.2007-08:00:00 25.5210 04.15.2007-09:00:00 25.5210 04.15.2007-10:00:00 25.5260 04.15.2007-11:00:00 25.5160 04.15.2007-12:00:00 25.5160 04.15.2007-13:00:00 25.5009 04.15.2007-14:00:00 25.4909 04.15.2007-15:00:00 25.4758 04.15.2007-16:00:00 25.4708 04.15.2007-17:00:00 25.4557 04.15.2007-18:00:00 25.4206 04.15.2007-19:00:00 25.4156 04.15.2007-20:00:00 25.4005 04.15.2007-21:00:00 25.4005 04.15.2007-22:00:00 25.3904 04.15.2007-23:00:00 25.3653 04.16.2007-00:00:00 25.3503 04.16.2007-01:00:00 25.3302 04.16.2007-02:00:00 25.3151 04.16.2007-03:00:00 25.3101 04.16.2007-04:00:00 25.2900 04.16.2007-05:00:00 25.2599 04.16.2007-06:00:00 25.2398 04.16.2007-07:00:00 25.2247 04.16.2007-08:00:00 25.2046 04.16.2007-09:00:00 25.1996 04.16.2007-10:00:00 25.1795 04.16.2007-11:00:00 25.1645 04.16.2007-12:00:00 25.1846 04.16.2007-13:00:00 25.1846 04.16.2007-14:00:00 25.1846 04.16.2007-15:00:00 25.1996 04.16.2007-16:00:00 25.2749 04.16.2007-17:00:00 25.3453 04.16.2007-18:00:00 25.3754 04.16.2007-19:00:00 25.4407 04.16.2007-20:00:00 25.4859 04.16.2007-21:00:00 25.4959 04.16.2007-22:00:00 25.4959 04.16.2007-23:00:00 25.5009 04.17.2007-00:00:00 25.4959 04.17.2007-01:00:00 25.4859 04.17.2007-02:00:00 25.4808 04.17.2007-03:00:00 25.4758 04.17.2007-04:00:00 25.4808 04.17.2007-05:00:00 25.4708 04.17.2007-06:00:00 25.4608 04.17.2007-07:00:00 25.4608 04.17.2007-08:00:00 25.4557 04.17.2007-09:00:00 25.4457 04.17.2007-10:00:00 25.4407 04.17.2007-11:00:00 25.4407 04.17.2007-12:00:00 25.4256 04.17.2007-13:00:00 25.4206 04.17.2007-14:00:00 25.4055 04.17.2007-15:00:00 25.4105 04.17.2007-16:00:00 25.4156 04.17.2007-17:00:00 25.4055 04.17.2007-18:00:00 25.3904 04.17.2007-19:00:00 25.3804 04.17.2007-20:00:00 25.3704 04.17.2007-21:00:00 25.3704 04.17.2007-22:00:00 25.3653 04.17.2007-23:00:00 25.3402 04.18.2007-00:00:00 25.3201 04.18.2007-01:00:00 25.3051 04.18.2007-02:00:00 25.2950 04.18.2007-03:00:00 25.2850 04.18.2007-04:00:00 25.2649 04.18.2007-05:00:00 25.2498 04.18.2007-06:00:00 25.2297 04.18.2007-07:00:00 25.2197 04.18.2007-08:00:00 25.2097 04.18.2007-09:00:00 25.1996 04.18.2007-10:00:00 25.1745 04.18.2007-11:00:00 25.1494 04.18.2007-12:00:00 25.1394 04.18.2007-13:00:00 25.1293 04.18.2007-14:00:00 25.1193 04.18.2007-15:00:00 25.0841 04.18.2007-16:00:00 25.0791 04.18.2007-17:00:00 25.0439 04.18.2007-18:00:00 25.0138 04.18.2007-19:00:00 25.0038 04.18.2007-20:00:00 24.9837 04.18.2007-21:00:00 25.0138 04.18.2007-22:00:00 25.0640 04.18.2007-23:00:00 25.0891 04.19.2007-00:00:00 25.0791 04.19.2007-01:00:00 25.0640 04.19.2007-02:00:00 25.0590 04.19.2007-03:00:00 25.0339 04.19.2007-04:00:00 25.0188 04.19.2007-05:00:00 24.9887 04.19.2007-06:00:00 24.9736 04.19.2007-07:00:00 24.9736 04.19.2007-08:00:00 24.9787 04.19.2007-09:00:00 24.9987 04.19.2007-10:00:00 25.0038 04.19.2007-11:00:00 25.0239 04.19.2007-12:00:00 25.0289 04.19.2007-13:00:00 25.0339 04.19.2007-14:00:00 25.0289 04.19.2007-15:00:00 25.0389 04.19.2007-16:00:00 25.0339 04.19.2007-17:00:00 25.0289 04.19.2007-18:00:00 25.0289 04.19.2007-19:00:00 25.0188 04.19.2007-20:00:00 25.0088 04.19.2007-21:00:00 24.9987 04.19.2007-22:00:00 24.9736 04.19.2007-23:00:00 24.9535 04.20.2007-00:00:00 24.9435 04.20.2007-01:00:00 24.9385 04.20.2007-02:00:00 24.9335 04.20.2007-03:00:00 24.9184 04.20.2007-04:00:00 24.9134 04.20.2007-05:00:00 24.9134 04.20.2007-06:00:00 24.9033 04.20.2007-07:00:00 24.8883 04.20.2007-08:00:00 24.8782 04.20.2007-09:00:00 24.8682 04.20.2007-10:00:00 24.8431 04.20.2007-11:00:00 24.8481 04.20.2007-12:00:00 24.8230 04.20.2007-13:00:00 24.8079 04.20.2007-14:00:00 24.8129 04.20.2007-15:00:00 24.8129 04.20.2007-16:00:00 24.8129 04.20.2007-17:00:00 24.8129 04.20.2007-18:00:00 24.8079 04.20.2007-19:00:00 24.8129 04.20.2007-20:00:00 24.7979 04.20.2007-21:00:00 24.7778 04.20.2007-22:00:00 24.7677 04.20.2007-23:00:00 24.7477 04.21.2007-00:00:00 24.7376 04.21.2007-01:00:00 24.7326 04.21.2007-02:00:00 24.7225 04.21.2007-03:00:00 24.7175 04.21.2007-04:00:00 24.7125 04.21.2007-05:00:00 24.6974 04.21.2007-06:00:00 24.6924 04.21.2007-07:00:00 24.6773 04.21.2007-08:00:00 24.6522 04.21.2007-09:00:00 24.6322 04.21.2007-10:00:00 24.6070 04.21.2007-11:00:00 24.5970 04.21.2007-12:00:00 24.5870 04.21.2007-13:00:00 24.5870 04.21.2007-14:00:00 24.5819 04.21.2007-15:00:00 24.5618 04.21.2007-16:00:00 24.5669 04.21.2007-17:00:00 24.5618 04.21.2007-18:00:00 24.5568 04.21.2007-19:00:00 24.5518 04.21.2007-20:00:00 24.5518 04.21.2007-21:00:00 24.5267 04.21.2007-22:00:00 24.5267 04.21.2007-23:00:00 24.5166 04.22.2007-00:00:00 24.5066 04.22.2007-01:00:00 24.4915 04.22.2007-02:00:00 24.4915 04.22.2007-03:00:00 24.4715 04.22.2007-04:00:00 24.4815 04.22.2007-05:00:00 24.4815 04.22.2007-06:00:00 24.4765 04.22.2007-07:00:00 24.4765 04.22.2007-08:00:00 24.4664 04.22.2007-09:00:00 24.4614 04.22.2007-10:00:00 24.4564 04.22.2007-11:00:00 24.4514 04.22.2007-12:00:00 24.4664 04.22.2007-13:00:00 24.4514 04.22.2007-14:00:00 24.4463 04.22.2007-15:00:00 24.4564 04.22.2007-16:00:00 24.4715 04.22.2007-17:00:00 24.4715 04.22.2007-18:00:00 24.4715 04.22.2007-19:00:00 24.4664 04.22.2007-20:00:00 24.4614 04.22.2007-21:00:00 24.4664 04.22.2007-22:00:00 24.4614 04.22.2007-23:00:00 24.4564 04.23.2007-00:00:00 24.4463 04.23.2007-01:00:00 24.4413 04.23.2007-02:00:00 24.4363 04.23.2007-03:00:00 24.4162 04.23.2007-04:00:00 24.4062 04.23.2007-05:00:00 24.3861 04.23.2007-06:00:00 24.3760 04.23.2007-07:00:00 24.3710 04.23.2007-08:00:00 24.3610 04.23.2007-09:00:00 24.3409 04.23.2007-10:00:00 24.3409 04.23.2007-11:00:00 24.3308 04.23.2007-12:00:00 24.3057 04.23.2007-13:00:00 24.3007 04.23.2007-14:00:00 24.2806 04.23.2007-15:00:00 24.2806 04.23.2007-16:00:00 24.2856 04.23.2007-17:00:00 24.2656 04.23.2007-18:00:00 24.2656 04.23.2007-19:00:00 24.2756 04.23.2007-20:00:00 24.2706 04.23.2007-21:00:00 24.2605 04.23.2007-22:00:00 24.2455 04.23.2007-23:00:00 24.2354 04.24.2007-00:00:00 24.2404 04.24.2007-01:00:00 24.2304 04.24.2007-02:00:00 24.2204 04.24.2007-03:00:00 24.2103 04.24.2007-04:00:00 24.2053 04.24.2007-05:00:00 24.2404 04.24.2007-06:00:00 24.2505 04.24.2007-07:00:00 24.2505 04.24.2007-08:00:00 24.2605 04.24.2007-09:00:00 24.2505 04.24.2007-10:00:00 24.2404 04.24.2007-11:00:00 24.2354 04.24.2007-12:00:00 24.2304 04.24.2007-13:00:00 24.2354 04.24.2007-14:00:00 24.2505 04.24.2007-15:00:00 24.2756 04.24.2007-16:00:00 24.2756 04.24.2007-17:00:00 24.2806 04.24.2007-18:00:00 24.2957 04.24.2007-19:00:00 24.3007 04.24.2007-20:00:00 24.2957 04.24.2007-21:00:00 24.2957 04.24.2007-22:00:00 24.2957 04.24.2007-23:00:00 24.2806 04.25.2007-00:00:00 24.2756 04.25.2007-01:00:00 24.2706 04.25.2007-02:00:00 24.2656 04.25.2007-03:00:00 24.2605 04.25.2007-04:00:00 24.2404 04.25.2007-05:00:00 24.2304 04.25.2007-06:00:00 24.2304 04.25.2007-07:00:00 24.2254 04.25.2007-08:00:00 24.2204 04.25.2007-09:00:00 24.2153 04.25.2007-10:00:00 24.2053 04.25.2007-11:00:00 24.1952 04.25.2007-12:00:00 24.1852 04.25.2007-13:00:00 24.1802 04.25.2007-14:00:00 24.1701 04.25.2007-15:00:00 24.1701 04.25.2007-16:00:00 24.1551 04.25.2007-17:00:00 24.1501 04.25.2007-18:00:00 24.1450 04.25.2007-19:00:00 24.1350 04.25.2007-20:00:00 24.1049 04.25.2007-21:00:00 24.0747 04.25.2007-22:00:00 24.0747 04.25.2007-23:00:00 24.0697 04.26.2007-00:00:00 24.0597 04.26.2007-01:00:00 24.0496 04.26.2007-02:00:00 24.0446 04.26.2007-03:00:00 24.0195 04.26.2007-04:00:00 23.9894 04.26.2007-05:00:00 23.9793 04.26.2007-06:00:00 23.9642 04.26.2007-07:00:00 23.9592 04.26.2007-08:00:00 23.9391 04.26.2007-09:00:00 23.9040 04.26.2007-10:00:00 23.8889 04.26.2007-11:00:00 23.8839 04.26.2007-12:00:00 23.8839 04.26.2007-13:00:00 23.8839 04.26.2007-14:00:00 23.8789 04.26.2007-15:00:00 23.8839 04.26.2007-16:00:00 23.8939 04.26.2007-17:00:00 23.8839 04.26.2007-18:00:00 23.8789 04.26.2007-19:00:00 23.8889 04.26.2007-20:00:00 23.8939 04.26.2007-21:00:00 23.8889 04.26.2007-22:00:00 23.8738 04.26.2007-23:00:00 23.8588 04.27.2007-00:00:00 23.8588 04.27.2007-01:00:00 23.8487 04.27.2007-02:00:00 23.8337 04.27.2007-03:00:00 23.8136 04.27.2007-04:00:00 23.8086 04.27.2007-05:00:00 23.7835 04.27.2007-06:00:00 23.7684 04.27.2007-07:00:00 23.7583 04.27.2007-08:00:00 23.7383 04.27.2007-09:00:00 23.7332 04.27.2007-10:00:00 23.7383 04.27.2007-11:00:00 23.7383 04.27.2007-12:00:00 23.7483 04.27.2007-13:00:00 23.7835 04.27.2007-14:00:00 23.8035 04.27.2007-15:00:00 23.8287 04.27.2007-16:00:00 23.8789 04.27.2007-17:00:00 24.0195 04.27.2007-18:00:00 24.0848 04.27.2007-19:00:00 24.1049 04.27.2007-20:00:00 24.1400 04.27.2007-21:00:00 24.1551 04.27.2007-22:00:00 24.1802 04.27.2007-23:00:00 24.1852 04.28.2007-00:00:00 24.2304 04.28.2007-01:00:00 24.2455 04.28.2007-02:00:00 24.2455 04.28.2007-03:00:00 24.2404 04.28.2007-04:00:00 24.2455 04.28.2007-05:00:00 24.2455 04.28.2007-06:00:00 24.2656 04.28.2007-07:00:00 24.2555 04.28.2007-08:00:00 24.2605 04.28.2007-09:00:00 24.2505 04.28.2007-10:00:00 24.2605 04.28.2007-11:00:00 24.2605 04.28.2007-12:00:00 24.2706 04.28.2007-13:00:00 24.2605 04.28.2007-14:00:00 24.2505 04.28.2007-15:00:00 24.2505 04.28.2007-16:00:00 24.2605 04.28.2007-17:00:00 24.2756 04.28.2007-18:00:00 24.2656 04.28.2007-19:00:00 24.2605 04.28.2007-20:00:00 24.2656 04.28.2007-21:00:00 24.2656 04.28.2007-22:00:00 24.2656 04.28.2007-23:00:00 24.2555 04.29.2007-00:00:00 24.2555 04.29.2007-01:00:00 24.2555 04.29.2007-02:00:00 24.2555 04.29.2007-03:00:00 24.2505 04.29.2007-04:00:00 24.2455 04.29.2007-05:00:00 24.2354 04.29.2007-06:00:00 24.2153 04.29.2007-07:00:00 24.2003 04.29.2007-08:00:00 24.2003 04.29.2007-09:00:00 24.1902 04.29.2007-10:00:00 24.1852 04.29.2007-11:00:00 24.1752 04.29.2007-12:00:00 24.1551 04.29.2007-13:00:00 24.1501 04.29.2007-14:00:00 24.1551 04.29.2007-15:00:00 24.1350 04.29.2007-16:00:00 24.1249 04.29.2007-17:00:00 24.1199 04.29.2007-18:00:00 24.1099 04.29.2007-19:00:00 24.1149 04.29.2007-20:00:00 24.1350 04.29.2007-21:00:00 24.1300 04.29.2007-22:00:00 24.1149 04.29.2007-23:00:00 24.1199 04.30.2007-00:00:00 24.0948 04.30.2007-01:00:00 24.0797 04.30.2007-02:00:00 24.0647 04.30.2007-03:00:00 24.0546 04.30.2007-04:00:00 24.0546 04.30.2007-05:00:00 24.0295 04.30.2007-06:00:00 24.0094 04.30.2007-07:00:00 23.9894 04.30.2007-08:00:00 23.9843 04.30.2007-09:00:00 23.9642 04.30.2007-10:00:00 23.9592 04.30.2007-11:00:00 23.9391 04.30.2007-12:00:00 23.9341 04.30.2007-13:00:00 23.9140 04.30.2007-14:00:00 23.9291 04.30.2007-15:00:00 23.9190 04.30.2007-16:00:00 23.9241 04.30.2007-17:00:00 23.9140 04.30.2007-18:00:00 23.9090 04.30.2007-19:00:00 23.8889 04.30.2007-20:00:00 23.8789 04.30.2007-21:00:00 23.8588 04.30.2007-22:00:00 23.8487 04.30.2007-23:00:00 23.8337 05.01.2007-00:00:00 23.8236 05.01.2007-01:00:00 23.8136 05.01.2007-02:00:00 23.7985 05.01.2007-03:00:00 23.7885 05.01.2007-04:00:00 23.7734 05.01.2007-05:00:00 23.7784 05.01.2007-06:00:00 23.7784 05.01.2007-07:00:00 23.7784 05.01.2007-08:00:00 23.7784 05.01.2007-09:00:00 23.7784 05.01.2007-10:00:00 23.7784 05.01.2007-11:00:00 23.7784 05.01.2007-12:00:00 23.7734 05.01.2007-13:00:00 23.7533 05.01.2007-14:00:00 23.7433 05.01.2007-15:00:00 23.7232 05.01.2007-16:00:00 23.6880 05.01.2007-17:00:00 23.6629 05.01.2007-18:00:00 23.6579 05.01.2007-19:00:00 23.6428 05.01.2007-20:00:00 23.6328 05.01.2007-21:00:00 23.6228 05.01.2007-22:00:00 23.5977 05.01.2007-23:00:00 23.5776 05.02.2007-00:00:00 23.5525 05.02.2007-01:00:00 23.5474 05.02.2007-02:00:00 23.5324 05.02.2007-03:00:00 23.5223 05.02.2007-04:00:00 23.5073 05.02.2007-05:00:00 23.4922 05.02.2007-06:00:00 23.4872 05.02.2007-07:00:00 23.4972 05.02.2007-08:00:00 23.5474 05.02.2007-09:00:00 23.5776 05.02.2007-10:00:00 23.5926 05.02.2007-11:00:00 23.5876 05.02.2007-12:00:00 23.5826 05.02.2007-13:00:00 23.5675 05.02.2007-14:00:00 23.5525 05.02.2007-15:00:00 23.5625 05.02.2007-16:00:00 23.5675 05.02.2007-17:00:00 23.5625 05.02.2007-18:00:00 23.5776 05.02.2007-19:00:00 23.5725 05.02.2007-20:00:00 23.6027 05.02.2007-21:00:00 23.6127 05.02.2007-22:00:00 23.6077 05.02.2007-23:00:00 23.6077 05.03.2007-00:00:00 23.6027 05.03.2007-01:00:00 23.6027 05.03.2007-02:00:00 23.5926 05.03.2007-03:00:00 23.5977 05.03.2007-04:00:00 23.5977 05.03.2007-05:00:00 23.5977 05.03.2007-06:00:00 23.5876 05.03.2007-07:00:00 23.5876 05.03.2007-08:00:00 23.5977 05.03.2007-09:00:00 23.6027 05.03.2007-10:00:00 23.5977 05.03.2007-11:00:00 23.6027 05.03.2007-12:00:00 23.5977 05.03.2007-13:00:00 23.6077 05.03.2007-14:00:00 23.6328 05.03.2007-15:00:00 23.6730 05.03.2007-16:00:00 23.6579 05.03.2007-17:00:00 23.6579 05.03.2007-18:00:00 23.6579 05.03.2007-19:00:00 23.6529 05.03.2007-20:00:00 23.6479 05.03.2007-21:00:00 23.6378 05.03.2007-22:00:00 23.6228 05.03.2007-23:00:00 23.6027 05.04.2007-00:00:00 23.5675 05.04.2007-01:00:00 23.5776 05.04.2007-02:00:00 23.5876 05.04.2007-03:00:00 23.5977 05.04.2007-04:00:00 23.5977 05.04.2007-05:00:00 23.5926 05.04.2007-06:00:00 23.5725 05.04.2007-07:00:00 23.5625 05.04.2007-08:00:00 23.5424 05.04.2007-09:00:00 23.5273 05.04.2007-10:00:00 23.5223 05.04.2007-11:00:00 23.5073 05.04.2007-12:00:00 23.5173 05.04.2007-13:00:00 23.5223 05.04.2007-14:00:00 23.5123 05.04.2007-15:00:00 23.5223 05.04.2007-16:00:00 23.5223 05.04.2007-17:00:00 23.5374 05.04.2007-18:00:00 23.5374 05.04.2007-19:00:00 23.5324 05.04.2007-20:00:00 23.5273 05.04.2007-21:00:00 23.5173 05.04.2007-22:00:00 23.5123 05.04.2007-23:00:00 23.5223 05.05.2007-00:00:00 23.5424 05.05.2007-01:00:00 23.5424 05.05.2007-02:00:00 23.5223 05.05.2007-03:00:00 23.4872 05.05.2007-04:00:00 23.4771 05.05.2007-05:00:00 23.4621 05.05.2007-06:00:00 23.4269 05.05.2007-07:00:00 23.4219 05.05.2007-08:00:00 23.4018 05.05.2007-09:00:00 23.3918 05.05.2007-10:00:00 23.3968 05.05.2007-11:00:00 23.3968 05.05.2007-12:00:00 23.3817 05.05.2007-13:00:00 23.3817 05.05.2007-14:00:00 23.3666 05.05.2007-15:00:00 23.3666 05.05.2007-16:00:00 23.3566 05.05.2007-17:00:00 23.3516 05.05.2007-18:00:00 23.3466 05.05.2007-19:00:00 23.3566 05.05.2007-20:00:00 23.3616 05.05.2007-21:00:00 23.3516 05.05.2007-22:00:00 23.3415 05.05.2007-23:00:00 23.3415 05.06.2007-00:00:00 23.3315 05.06.2007-01:00:00 23.3315 05.06.2007-02:00:00 23.3164 05.06.2007-03:00:00 23.3164 05.06.2007-04:00:00 23.3064 05.06.2007-05:00:00 23.2913 05.06.2007-06:00:00 23.2813 05.06.2007-07:00:00 23.2712 05.06.2007-08:00:00 23.2612 05.06.2007-09:00:00 23.2562 05.06.2007-10:00:00 23.2562 05.06.2007-11:00:00 23.2411 05.06.2007-12:00:00 23.2361 05.06.2007-13:00:00 23.2210 05.06.2007-14:00:00 23.2160 05.06.2007-15:00:00 23.2210 05.06.2007-16:00:00 23.2361 05.06.2007-17:00:00 23.2411 05.06.2007-18:00:00 23.2361 05.06.2007-19:00:00 23.2411 05.06.2007-20:00:00 23.2361 05.06.2007-21:00:00 23.2210 05.06.2007-22:00:00 23.2160 05.06.2007-23:00:00 23.2311 05.07.2007-00:00:00 23.2311 05.07.2007-01:00:00 23.2210 05.07.2007-02:00:00 23.2059 05.07.2007-03:00:00 23.2059 05.07.2007-04:00:00 23.2009 05.07.2007-05:00:00 23.2009 05.07.2007-06:00:00 23.1959 05.07.2007-07:00:00 23.2009 05.07.2007-08:00:00 23.1959 05.07.2007-09:00:00 23.2009 05.07.2007-10:00:00 23.1909 05.07.2007-11:00:00 23.1808 05.07.2007-12:00:00 23.2009 05.07.2007-13:00:00 23.2110 05.07.2007-14:00:00 23.2059 05.07.2007-15:00:00 23.2160 05.07.2007-16:00:00 23.2160 05.07.2007-17:00:00 23.2311 05.07.2007-18:00:00 23.2311 05.07.2007-19:00:00 23.2210 05.07.2007-20:00:00 23.2411 05.07.2007-21:00:00 23.2411 05.07.2007-22:00:00 23.2461 05.07.2007-23:00:00 23.2562 05.08.2007-00:00:00 23.2511 05.08.2007-01:00:00 23.2461 05.08.2007-02:00:00 23.2361 05.08.2007-03:00:00 23.2361 05.08.2007-04:00:00 23.2411 05.08.2007-05:00:00 23.2461 05.08.2007-06:00:00 23.2411 05.08.2007-07:00:00 23.2461 05.08.2007-08:00:00 23.2311 05.08.2007-09:00:00 23.2461 05.08.2007-10:00:00 23.2411 05.08.2007-11:00:00 23.2511 05.08.2007-12:00:00 23.2511 05.08.2007-13:00:00 23.2763 05.08.2007-14:00:00 23.2813 05.08.2007-15:00:00 23.2712 05.08.2007-16:00:00 23.2813 05.08.2007-17:00:00 23.2963 05.08.2007-18:00:00 23.2963 05.08.2007-19:00:00 23.3014 05.08.2007-20:00:00 23.3064 05.08.2007-21:00:00 23.2963 05.08.2007-22:00:00 23.2913 05.08.2007-23:00:00 23.2813 05.09.2007-00:00:00 23.2712 05.09.2007-01:00:00 23.2662 05.09.2007-02:00:00 23.2612 05.09.2007-03:00:00 23.2662 05.09.2007-04:00:00 23.2662 05.09.2007-05:00:00 23.2562 05.09.2007-06:00:00 23.2361 05.09.2007-07:00:00 23.2260 05.09.2007-08:00:00 23.2260 05.09.2007-09:00:00 23.2110 05.09.2007-10:00:00 23.1959 05.09.2007-11:00:00 23.1909 05.09.2007-12:00:00 23.1909 05.09.2007-13:00:00 23.1658 05.09.2007-14:00:00 23.1557 05.09.2007-15:00:00 23.1407 05.09.2007-16:00:00 23.1356 05.09.2007-17:00:00 23.1156 05.09.2007-18:00:00 23.1005 05.09.2007-19:00:00 23.1005 05.09.2007-20:00:00 23.0955 05.09.2007-21:00:00 23.0955 05.09.2007-22:00:00 23.0804 05.09.2007-23:00:00 23.0754 05.10.2007-00:00:00 23.0754 05.10.2007-01:00:00 23.0704 05.10.2007-02:00:00 23.0603 05.10.2007-03:00:00 23.0553 05.10.2007-04:00:00 23.0302 05.10.2007-05:00:00 23.0252 05.10.2007-06:00:00 23.0201 05.10.2007-07:00:00 22.9900 05.10.2007-08:00:00 22.9850 05.10.2007-09:00:00 22.9699 05.10.2007-10:00:00 22.9348 05.10.2007-11:00:00 22.9197 05.10.2007-12:00:00 22.9046 05.10.2007-13:00:00 22.9097 05.10.2007-14:00:00 22.8946 05.10.2007-15:00:00 22.8795 05.10.2007-16:00:00 22.8444 05.10.2007-17:00:00 22.8494 05.10.2007-18:00:00 22.8343 05.10.2007-19:00:00 22.8243 05.10.2007-20:00:00 22.8142 05.10.2007-21:00:00 22.8092 05.10.2007-22:00:00 22.8092 05.10.2007-23:00:00 22.7992 05.11.2007-00:00:00 22.7891 05.11.2007-01:00:00 22.7741 05.11.2007-02:00:00 22.7690 05.11.2007-03:00:00 22.7640 05.11.2007-04:00:00 22.7540 05.11.2007-05:00:00 22.7289 05.11.2007-06:00:00 22.7038 05.11.2007-07:00:00 22.6686 05.11.2007-08:00:00 22.6586 05.11.2007-09:00:00 22.6435 05.11.2007-10:00:00 22.6435 05.11.2007-11:00:00 22.6485 05.11.2007-12:00:00 22.6435 05.11.2007-13:00:00 22.6184 05.11.2007-14:00:00 22.6134 05.11.2007-15:00:00 22.5883 05.11.2007-16:00:00 22.5782 05.11.2007-17:00:00 22.5631 05.11.2007-18:00:00 22.5682 05.11.2007-19:00:00 22.5581 05.11.2007-20:00:00 22.5431 05.11.2007-21:00:00 22.5230 05.11.2007-22:00:00 22.5129 05.11.2007-23:00:00 22.5029 05.12.2007-00:00:00 22.5029 05.12.2007-01:00:00 22.4878 05.12.2007-02:00:00 22.4928 05.12.2007-03:00:00 22.4778 05.12.2007-04:00:00 22.4577 05.12.2007-05:00:00 22.4577 05.12.2007-06:00:00 22.4426 05.12.2007-07:00:00 22.4225 05.12.2007-08:00:00 22.4175 05.12.2007-09:00:00 22.3773 05.12.2007-10:00:00 22.3673 05.12.2007-11:00:00 22.3573 05.12.2007-12:00:00 22.3472 05.12.2007-13:00:00 22.3422 05.12.2007-14:00:00 22.3020 05.12.2007-15:00:00 22.3070 05.12.2007-16:00:00 22.3020 05.12.2007-17:00:00 22.2869 05.12.2007-18:00:00 22.2819 05.12.2007-19:00:00 22.2669 05.12.2007-20:00:00 22.2719 05.12.2007-21:00:00 22.2518 05.12.2007-22:00:00 22.2367 05.12.2007-23:00:00 22.2217 05.13.2007-00:00:00 22.1915 05.13.2007-01:00:00 22.1815 05.13.2007-02:00:00 22.1815 05.13.2007-03:00:00 22.1815 05.13.2007-04:00:00 22.1714 05.13.2007-05:00:00 22.1413 05.13.2007-06:00:00 22.1363 05.13.2007-07:00:00 22.1212 05.13.2007-08:00:00 22.1062 05.13.2007-09:00:00 22.1011 05.13.2007-10:00:00 22.0861 05.13.2007-11:00:00 22.0861 05.13.2007-12:00:00 22.0710 05.13.2007-13:00:00 22.0660 05.13.2007-14:00:00 22.0409 05.13.2007-15:00:00 22.0158 05.13.2007-16:00:00 22.0158 05.13.2007-17:00:00 22.0007 05.13.2007-18:00:00 22.0007 05.13.2007-19:00:00 21.9957 05.13.2007-20:00:00 21.9856 05.13.2007-21:00:00 21.9756 05.13.2007-22:00:00 21.9706 05.13.2007-23:00:00 21.9706 05.14.2007-00:00:00 21.9455 05.14.2007-01:00:00 21.9404 05.14.2007-02:00:00 21.9404 05.14.2007-03:00:00 21.9304 05.14.2007-04:00:00 21.9153 05.14.2007-05:00:00 21.9103 05.14.2007-06:00:00 21.9053 05.14.2007-07:00:00 21.8902 05.14.2007-08:00:00 21.8752 05.14.2007-09:00:00 21.8601 05.14.2007-10:00:00 21.8300 05.14.2007-11:00:00 21.8249 05.14.2007-12:00:00 21.7898 05.14.2007-13:00:00 21.7747 05.14.2007-14:00:00 21.7647 05.14.2007-15:00:00 21.7396 05.14.2007-16:00:00 21.7295 05.14.2007-17:00:00 21.7145 05.14.2007-18:00:00 21.7145 05.14.2007-19:00:00 21.7145 05.14.2007-20:00:00 21.7145 05.14.2007-21:00:00 21.6893 05.14.2007-22:00:00 21.6893 05.14.2007-23:00:00 21.6843 05.15.2007-00:00:00 21.6642 05.15.2007-01:00:00 21.6542 05.15.2007-02:00:00 21.6391 05.15.2007-03:00:00 21.6341 05.15.2007-04:00:00 21.6241 05.15.2007-05:00:00 21.6040 05.15.2007-06:00:00 21.5990 05.15.2007-07:00:00 21.5688 05.15.2007-08:00:00 21.5487 05.15.2007-09:00:00 21.5186 05.15.2007-10:00:00 21.4935 05.15.2007-11:00:00 21.4684 05.15.2007-12:00:00 21.4533 05.15.2007-13:00:00 21.4533 05.15.2007-14:00:00 21.4433 05.15.2007-15:00:00 21.4332 05.15.2007-16:00:00 21.3981 05.15.2007-17:00:00 21.3981 05.15.2007-18:00:00 21.3931 05.15.2007-19:00:00 21.3780 05.15.2007-20:00:00 21.3780 05.15.2007-21:00:00 21.3780 05.15.2007-22:00:00 21.3880 05.15.2007-23:00:00 21.3880 05.16.2007-00:00:00 21.3880 05.16.2007-01:00:00 21.3931 05.16.2007-02:00:00 21.3780 05.16.2007-03:00:00 21.3629 05.16.2007-04:00:00 21.3629 05.16.2007-05:00:00 21.3529 05.16.2007-06:00:00 21.3579 05.16.2007-07:00:00 21.3529 05.16.2007-08:00:00 21.3479 05.16.2007-09:00:00 21.3278 05.16.2007-10:00:00 21.3027 05.16.2007-11:00:00 21.2876 05.16.2007-12:00:00 21.2675 05.16.2007-13:00:00 21.2575 05.16.2007-14:00:00 21.2374 05.16.2007-15:00:00 21.2123 05.16.2007-16:00:00 21.2073 05.16.2007-17:00:00 21.1872 05.16.2007-18:00:00 21.1721 05.16.2007-19:00:00 21.1671 05.16.2007-20:00:00 21.1671 05.16.2007-21:00:00 21.1621 05.16.2007-22:00:00 21.1520 05.16.2007-23:00:00 21.1470 05.17.2007-00:00:00 21.1319 05.17.2007-01:00:00 21.1169 05.17.2007-02:00:00 21.0968 05.17.2007-03:00:00 21.0968 05.17.2007-04:00:00 21.0817 05.17.2007-05:00:00 21.0616 05.17.2007-06:00:00 21.0616 05.17.2007-07:00:00 21.0516 05.17.2007-08:00:00 21.0415 05.17.2007-09:00:00 21.0265 05.17.2007-10:00:00 21.0114 05.17.2007-11:00:00 20.9863 05.17.2007-12:00:00 20.9712 05.17.2007-13:00:00 20.9762 05.17.2007-14:00:00 20.9562 05.17.2007-15:00:00 20.9461 05.17.2007-16:00:00 20.9411 05.17.2007-17:00:00 20.9260 05.17.2007-18:00:00 20.9110 05.17.2007-19:00:00 20.9059 05.17.2007-20:00:00 20.8959 05.17.2007-21:00:00 20.8808 05.17.2007-22:00:00 20.8557 05.17.2007-23:00:00 20.8457 05.18.2007-00:00:00 20.8306 05.18.2007-01:00:00 20.8155 05.18.2007-02:00:00 20.8105 05.18.2007-03:00:00 20.8005 05.18.2007-04:00:00 20.7804 05.18.2007-05:00:00 20.7704 05.18.2007-06:00:00 20.7653 05.18.2007-07:00:00 20.7503 05.18.2007-08:00:00 20.7402 05.18.2007-09:00:00 20.7402 05.18.2007-10:00:00 20.7201 05.18.2007-11:00:00 20.6900 05.18.2007-12:00:00 20.6749 05.18.2007-13:00:00 20.6498 05.18.2007-14:00:00 20.6297 05.18.2007-15:00:00 20.6197 05.18.2007-16:00:00 20.6097 05.18.2007-17:00:00 20.6046 05.18.2007-18:00:00 20.6046 05.18.2007-19:00:00 20.5996 05.18.2007-20:00:00 20.5695 05.18.2007-21:00:00 20.5544 05.18.2007-22:00:00 20.5494 05.18.2007-23:00:00 20.5343 05.19.2007-00:00:00 20.5343 05.19.2007-01:00:00 20.5243 05.19.2007-02:00:00 20.5092 05.19.2007-03:00:00 20.4942 05.19.2007-04:00:00 20.4841 05.19.2007-05:00:00 20.4640 05.19.2007-06:00:00 20.4540 05.19.2007-07:00:00 20.4439 05.19.2007-08:00:00 20.4339 05.19.2007-09:00:00 20.4439 05.19.2007-10:00:00 20.4540 05.19.2007-11:00:00 20.4439 05.19.2007-12:00:00 20.4841 05.19.2007-13:00:00 20.5494 05.19.2007-14:00:00 20.5594 05.19.2007-15:00:00 20.5594 05.19.2007-16:00:00 20.5695 05.19.2007-17:00:00 20.5594 05.19.2007-18:00:00 20.5393 05.19.2007-19:00:00 20.5142 05.19.2007-20:00:00 20.5042 05.19.2007-21:00:00 20.4841 05.19.2007-22:00:00 20.4791 05.19.2007-23:00:00 20.4741 05.20.2007-00:00:00 20.4741 05.20.2007-01:00:00 20.4690 05.20.2007-02:00:00 20.4640 05.20.2007-03:00:00 20.4540 05.20.2007-04:00:00 20.4439 05.20.2007-05:00:00 20.4188 05.20.2007-06:00:00 20.4188 05.20.2007-07:00:00 20.4038 05.20.2007-08:00:00 20.3887 05.20.2007-09:00:00 20.3736 05.20.2007-10:00:00 20.3636 05.20.2007-11:00:00 20.3485 05.20.2007-12:00:00 20.3485 05.20.2007-13:00:00 20.3284 05.20.2007-14:00:00 20.3083 05.20.2007-15:00:00 20.3083 05.20.2007-16:00:00 20.3033 05.20.2007-17:00:00 20.2983 05.20.2007-18:00:00 20.3234 05.20.2007-19:00:00 20.4038 05.20.2007-20:00:00 20.4891 05.20.2007-21:00:00 20.5444 05.20.2007-22:00:00 20.6097 05.20.2007-23:00:00 20.6398 05.21.2007-00:00:00 20.6699 05.21.2007-01:00:00 20.7201 05.21.2007-02:00:00 20.7302 05.21.2007-03:00:00 20.7352 05.21.2007-04:00:00 20.7402 05.21.2007-05:00:00 20.7503 05.21.2007-06:00:00 20.7402 05.21.2007-07:00:00 20.7352 05.21.2007-08:00:00 20.7252 05.21.2007-09:00:00 20.7352 05.21.2007-10:00:00 20.7402 05.21.2007-11:00:00 20.7553 05.21.2007-12:00:00 20.7653 05.21.2007-13:00:00 20.7553 05.21.2007-14:00:00 20.7704 05.21.2007-15:00:00 20.7704 05.21.2007-16:00:00 20.7704 05.21.2007-17:00:00 20.7653 05.21.2007-18:00:00 20.7603 05.21.2007-19:00:00 20.7653 05.21.2007-20:00:00 20.7603 05.21.2007-21:00:00 20.7553 05.21.2007-22:00:00 20.7452 05.21.2007-23:00:00 20.7452 05.22.2007-00:00:00 20.7402 05.22.2007-01:00:00 20.7352 05.22.2007-02:00:00 20.7252 05.22.2007-03:00:00 20.7302 05.22.2007-04:00:00 20.7151 05.22.2007-05:00:00 20.7101 05.22.2007-06:00:00 20.7051 05.22.2007-07:00:00 20.6950 05.22.2007-08:00:00 20.6900 05.22.2007-09:00:00 20.6599 05.22.2007-10:00:00 20.6448 05.22.2007-11:00:00 20.6297 05.22.2007-12:00:00 20.6097 05.22.2007-13:00:00 20.5946 05.22.2007-14:00:00 20.5845 05.22.2007-15:00:00 20.5745 05.22.2007-16:00:00 20.5594 05.22.2007-17:00:00 20.5393 05.22.2007-18:00:00 20.5293 05.22.2007-19:00:00 20.5243 05.22.2007-20:00:00 20.5092 05.22.2007-21:00:00 20.5042 05.22.2007-22:00:00 20.5042 05.22.2007-23:00:00 20.4942 05.23.2007-00:00:00 20.4791 05.23.2007-01:00:00 20.4741 05.23.2007-02:00:00 20.4640 05.23.2007-03:00:00 20.4640 05.23.2007-04:00:00 20.4640 05.23.2007-05:00:00 20.4640 05.23.2007-06:00:00 20.4590 05.23.2007-07:00:00 20.4490 05.23.2007-08:00:00 20.4339 05.23.2007-09:00:00 20.4238 05.23.2007-10:00:00 20.3937 05.23.2007-11:00:00 20.3636 05.23.2007-12:00:00 20.3485 05.23.2007-13:00:00 20.3385 05.23.2007-14:00:00 20.3284 05.23.2007-15:00:00 20.3134 05.23.2007-16:00:00 20.2883 05.23.2007-17:00:00 20.2732 05.23.2007-18:00:00 20.2682 05.23.2007-19:00:00 20.2431 05.23.2007-20:00:00 20.2380 05.23.2007-21:00:00 20.2380 05.23.2007-22:00:00 20.2431 05.23.2007-23:00:00 20.2380 05.24.2007-00:00:00 20.2330 05.24.2007-01:00:00 20.2280 05.24.2007-02:00:00 20.2230 05.24.2007-03:00:00 20.2129 05.24.2007-04:00:00 20.1979 05.24.2007-05:00:00 20.1778 05.24.2007-06:00:00 20.1677 05.24.2007-07:00:00 20.1627 05.24.2007-08:00:00 20.1577 05.24.2007-09:00:00 20.1326 05.24.2007-10:00:00 20.1125 05.24.2007-11:00:00 20.0974 05.24.2007-12:00:00 20.0623 05.24.2007-13:00:00 20.0472 05.24.2007-14:00:00 20.0171 05.24.2007-15:00:00 20.0020 05.24.2007-16:00:00 19.9819 05.24.2007-17:00:00 19.9769 05.24.2007-18:00:00 19.9769 05.24.2007-19:00:00 19.9669 05.24.2007-20:00:00 19.9669 05.24.2007-21:00:00 19.9468 05.24.2007-22:00:00 19.9417 05.24.2007-23:00:00 19.9367 05.25.2007-00:00:00 19.9317 05.25.2007-01:00:00 19.9267 05.25.2007-02:00:00 19.9267 05.25.2007-03:00:00 19.9267 05.25.2007-04:00:00 19.9016 05.25.2007-05:00:00 19.8915 05.25.2007-06:00:00 19.8815 05.25.2007-07:00:00 19.8815 05.25.2007-08:00:00 19.8714 05.25.2007-09:00:00 19.8514 05.25.2007-10:00:00 19.8463 05.25.2007-11:00:00 19.8363 05.25.2007-12:00:00 19.8262 05.25.2007-13:00:00 19.8212 05.25.2007-14:00:00 19.8011 05.25.2007-15:00:00 19.7810 05.25.2007-16:00:00 19.7760 05.25.2007-17:00:00 19.7610 05.25.2007-18:00:00 19.7559 05.25.2007-19:00:00 19.7509 05.25.2007-20:00:00 19.7409 05.25.2007-21:00:00 19.7208 05.25.2007-22:00:00 19.7107 05.25.2007-23:00:00 19.7007 05.26.2007-00:00:00 19.7007 05.26.2007-01:00:00 19.6957 05.26.2007-02:00:00 19.6957 05.26.2007-03:00:00 19.6957 05.26.2007-04:00:00 19.6957 05.26.2007-05:00:00 19.6856 05.26.2007-06:00:00 19.6756 05.26.2007-07:00:00 19.6605 05.26.2007-08:00:00 19.6455 05.26.2007-09:00:00 19.6404 05.26.2007-10:00:00 19.6053 05.26.2007-11:00:00 19.5902 05.26.2007-12:00:00 19.5651 05.26.2007-13:00:00 19.5400 05.26.2007-14:00:00 19.5249 05.26.2007-15:00:00 19.5149 05.26.2007-16:00:00 19.5048 05.26.2007-17:00:00 19.4998 05.26.2007-18:00:00 19.4948 05.26.2007-19:00:00 19.4848 05.26.2007-20:00:00 19.4797 05.26.2007-21:00:00 19.4797 05.26.2007-22:00:00 19.4697 05.26.2007-23:00:00 19.4647 05.27.2007-00:00:00 19.4647 05.27.2007-01:00:00 19.4647 05.27.2007-02:00:00 19.4697 05.27.2007-03:00:00 19.4697 05.27.2007-04:00:00 19.4697 05.27.2007-05:00:00 19.4647 05.27.2007-06:00:00 19.4898 05.27.2007-07:00:00 19.5149 05.27.2007-08:00:00 19.5300 05.27.2007-09:00:00 19.5450 05.27.2007-10:00:00 19.5651 05.27.2007-11:00:00 19.5802 05.27.2007-12:00:00 19.5802 05.27.2007-13:00:00 19.5752 05.27.2007-14:00:00 19.5752 05.27.2007-15:00:00 19.5651 05.27.2007-16:00:00 19.5601 05.27.2007-17:00:00 19.5500 05.27.2007-18:00:00 19.5500 05.27.2007-19:00:00 19.5450 05.27.2007-20:00:00 19.5450 05.27.2007-21:00:00 19.5450 05.27.2007-22:00:00 19.5350 05.27.2007-23:00:00 19.5300 05.28.2007-00:00:00 19.5249 05.28.2007-01:00:00 19.5149 05.28.2007-02:00:00 19.4998 05.28.2007-03:00:00 19.4948 05.28.2007-04:00:00 19.4848 05.28.2007-05:00:00 19.4647 05.28.2007-06:00:00 19.4546 05.28.2007-07:00:00 19.4496 05.28.2007-08:00:00 19.4094 05.28.2007-09:00:00 19.4094 05.28.2007-10:00:00 19.3843 05.28.2007-11:00:00 19.3693 05.28.2007-12:00:00 19.3642 05.28.2007-13:00:00 19.3642 05.28.2007-14:00:00 19.3492 05.28.2007-15:00:00 19.3341 05.28.2007-16:00:00 19.3241 05.28.2007-17:00:00 19.3241 05.28.2007-18:00:00 19.3040 05.28.2007-19:00:00 19.2889 05.28.2007-20:00:00 19.2789 05.28.2007-21:00:00 19.2638 05.28.2007-22:00:00 19.2538 05.28.2007-23:00:00 19.2387 05.29.2007-00:00:00 19.2286 05.29.2007-01:00:00 19.2236 05.29.2007-02:00:00 19.2136 05.29.2007-03:00:00 19.2086 05.29.2007-04:00:00 19.1935 05.29.2007-05:00:00 19.1885 05.29.2007-06:00:00 19.1784 05.29.2007-07:00:00 19.1684 05.29.2007-08:00:00 19.1634 05.29.2007-09:00:00 19.1483 05.29.2007-10:00:00 19.1332 05.29.2007-11:00:00 19.1182 05.29.2007-12:00:00 19.0830 05.29.2007-13:00:00 19.0579 05.29.2007-14:00:00 19.0428 05.29.2007-15:00:00 19.0227 05.29.2007-16:00:00 19.0027 05.29.2007-17:00:00 18.9876 05.29.2007-18:00:00 18.9675 05.29.2007-19:00:00 18.9424 05.29.2007-20:00:00 18.9374 05.29.2007-21:00:00 18.9273 05.29.2007-22:00:00 18.9173 05.29.2007-23:00:00 18.9022 05.30.2007-00:00:00 18.8872 05.30.2007-01:00:00 18.8671 05.30.2007-02:00:00 18.8671 05.30.2007-03:00:00 18.8570 05.30.2007-04:00:00 18.8570 05.30.2007-05:00:00 18.8219 05.30.2007-06:00:00 18.8018 05.30.2007-07:00:00 18.7817 05.30.2007-08:00:00 18.7465 05.30.2007-09:00:00 18.7164 05.30.2007-10:00:00 18.6913 05.30.2007-11:00:00 18.6712 05.30.2007-12:00:00 18.6662 05.30.2007-13:00:00 18.6361 05.30.2007-14:00:00 18.6310 05.30.2007-15:00:00 18.6059 05.30.2007-16:00:00 18.6059 05.30.2007-17:00:00 18.5808 05.30.2007-18:00:00 18.5507 05.30.2007-19:00:00 18.5457 05.30.2007-20:00:00 18.5507 05.30.2007-21:00:00 18.5407 05.30.2007-22:00:00 18.5356 05.30.2007-23:00:00 18.5306 05.31.2007-00:00:00 18.5005 05.31.2007-01:00:00 18.5005 05.31.2007-02:00:00 18.5005 05.31.2007-03:00:00 18.5005 05.31.2007-04:00:00 18.4955 05.31.2007-05:00:00 18.4904 05.31.2007-06:00:00 18.4804 05.31.2007-07:00:00 18.4653 05.31.2007-08:00:00 18.4452 05.31.2007-09:00:00 18.4352 05.31.2007-10:00:00 18.4302 05.31.2007-11:00:00 18.4101 05.31.2007-12:00:00 18.4101 05.31.2007-13:00:00 18.3950 05.31.2007-14:00:00 18.3850 05.31.2007-15:00:00 18.3599 05.31.2007-16:00:00 18.3348 05.31.2007-17:00:00 18.3096 05.31.2007-18:00:00 18.2946 05.31.2007-19:00:00 18.2845 05.31.2007-20:00:00 18.2745 05.31.2007-21:00:00 18.2645 05.31.2007-22:00:00 18.2544 05.31.2007-23:00:00 18.2293 06.01.2007-00:00:00 18.2193 06.01.2007-01:00:00 18.2092 06.01.2007-02:00:00 18.2042 06.01.2007-03:00:00 18.1992 06.01.2007-04:00:00 18.1741 06.01.2007-05:00:00 18.1640 06.01.2007-06:00:00 18.1489 06.01.2007-07:00:00 18.1389 06.01.2007-08:00:00 18.1188 06.01.2007-09:00:00 18.1038 06.01.2007-10:00:00 18.0686 06.01.2007-11:00:00 18.0485 06.01.2007-12:00:00 18.0234 06.01.2007-13:00:00 18.0083 06.01.2007-14:00:00 18.0083 06.01.2007-15:00:00 17.9882 06.01.2007-16:00:00 17.9832 06.01.2007-17:00:00 17.9732 06.01.2007-18:00:00 17.9631 06.01.2007-19:00:00 17.9581 06.01.2007-20:00:00 17.9481 06.01.2007-21:00:00 17.9280 06.01.2007-22:00:00 17.9280 06.01.2007-23:00:00 17.9230 06.02.2007-00:00:00 17.9129 06.02.2007-01:00:00 17.9079 06.02.2007-02:00:00 17.9079 06.02.2007-03:00:00 17.9129 06.02.2007-04:00:00 17.9079 06.02.2007-05:00:00 17.8979 06.02.2007-06:00:00 17.8979 06.02.2007-07:00:00 17.8928 06.02.2007-08:00:00 17.8577 06.02.2007-09:00:00 17.8175 06.02.2007-10:00:00 17.8125 06.02.2007-11:00:00 17.7924 06.02.2007-12:00:00 17.7522 06.02.2007-13:00:00 17.7422 06.02.2007-14:00:00 17.7321 06.02.2007-15:00:00 17.7020 06.02.2007-16:00:00 17.6819 06.02.2007-17:00:00 17.6518 06.02.2007-18:00:00 17.6417 06.02.2007-19:00:00 17.6417 06.02.2007-20:00:00 17.6267 06.02.2007-21:00:00 17.6066 06.02.2007-22:00:00 17.5965 06.02.2007-23:00:00 17.5915 06.03.2007-00:00:00 17.5714 06.03.2007-01:00:00 17.5714 06.03.2007-02:00:00 17.5614 06.03.2007-03:00:00 17.5564 06.03.2007-04:00:00 17.5413 06.03.2007-05:00:00 17.5363 06.03.2007-06:00:00 17.5212 06.03.2007-07:00:00 17.5112 06.03.2007-08:00:00 17.5011 06.03.2007-09:00:00 17.4810 06.03.2007-10:00:00 17.4509 06.03.2007-11:00:00 17.4358 06.03.2007-12:00:00 17.3906 06.03.2007-13:00:00 17.3957 06.03.2007-14:00:00 17.4007 06.03.2007-15:00:00 17.3806 06.03.2007-16:00:00 17.3605 06.03.2007-17:00:00 17.3505 06.03.2007-18:00:00 17.3354 06.03.2007-19:00:00 17.3304 06.03.2007-20:00:00 17.3254 06.03.2007-21:00:00 17.3153 06.03.2007-22:00:00 17.3153 06.03.2007-23:00:00 17.3103 06.04.2007-00:00:00 17.3103 06.04.2007-01:00:00 17.3103 06.04.2007-02:00:00 17.3756 06.04.2007-03:00:00 17.4861 06.04.2007-04:00:00 17.5112 06.04.2007-05:00:00 17.5313 06.04.2007-06:00:00 17.5313 06.04.2007-07:00:00 17.5212 06.04.2007-08:00:00 17.5162 06.04.2007-09:00:00 17.4810 06.04.2007-10:00:00 17.4409 06.04.2007-11:00:00 17.4158 06.04.2007-12:00:00 17.4057 06.04.2007-13:00:00 17.3906 06.04.2007-14:00:00 17.3655 06.04.2007-15:00:00 17.3605 06.04.2007-16:00:00 17.3706 06.04.2007-17:00:00 17.3655 06.04.2007-18:00:00 17.3655 06.04.2007-19:00:00 17.3655 06.04.2007-20:00:00 17.5313 06.04.2007-21:00:00 17.5714 06.04.2007-22:00:00 17.5965 06.04.2007-23:00:00 17.6417 06.05.2007-00:00:00 17.6869 06.05.2007-01:00:00 17.6869 06.05.2007-02:00:00 17.7321 06.05.2007-03:00:00 17.7824 06.05.2007-04:00:00 17.8125 06.05.2007-05:00:00 17.8527 06.05.2007-06:00:00 17.8828 06.05.2007-07:00:00 17.8878 06.05.2007-08:00:00 17.9079 06.05.2007-09:00:00 17.9230 06.05.2007-10:00:00 17.9230 06.05.2007-11:00:00 17.9581 06.05.2007-12:00:00 18.0184 06.05.2007-13:00:00 18.1841 06.05.2007-14:00:00 18.1992 06.05.2007-15:00:00 18.2042 06.05.2007-16:00:00 18.1992 06.05.2007-17:00:00 18.2193 06.05.2007-18:00:00 18.2645 06.05.2007-19:00:00 18.3046 06.05.2007-20:00:00 18.5909 06.05.2007-21:00:00 18.7365 06.05.2007-22:00:00 18.9374 06.05.2007-23:00:00 19.1332 06.06.2007-00:00:00 19.2236 06.06.2007-01:00:00 19.2990 06.06.2007-02:00:00 19.3391 06.06.2007-03:00:00 19.3843 06.06.2007-04:00:00 19.4044 06.06.2007-05:00:00 19.4245 06.06.2007-06:00:00 19.4446 06.06.2007-07:00:00 19.4546 06.06.2007-08:00:00 19.4797 06.06.2007-09:00:00 19.5099 06.06.2007-10:00:00 19.5450 06.06.2007-11:00:00 19.6053 06.06.2007-12:00:00 19.6153 06.06.2007-13:00:00 19.6254 06.06.2007-14:00:00 19.6605 06.06.2007-15:00:00 19.6856 06.06.2007-16:00:00 19.7057 06.06.2007-17:00:00 19.7158 06.06.2007-18:00:00 19.7258 06.06.2007-19:00:00 19.7409 06.06.2007-20:00:00 19.7559 06.06.2007-21:00:00 19.7610 06.06.2007-22:00:00 19.7760 06.06.2007-23:00:00 19.7861 06.07.2007-00:00:00 19.7961 06.07.2007-01:00:00 19.7961 06.07.2007-02:00:00 19.8062 06.07.2007-03:00:00 19.8112 06.07.2007-04:00:00 19.8162 06.07.2007-05:00:00 19.8363 06.07.2007-06:00:00 19.8413 06.07.2007-07:00:00 19.8363 06.07.2007-08:00:00 19.8262 06.07.2007-09:00:00 19.8162 06.07.2007-10:00:00 19.8112 06.07.2007-11:00:00 19.7911 06.07.2007-12:00:00 19.7710 06.07.2007-13:00:00 19.7660 06.07.2007-14:00:00 19.7509 06.07.2007-15:00:00 19.7459 06.07.2007-16:00:00 19.7308 06.07.2007-17:00:00 19.7258 06.07.2007-18:00:00 19.7208 06.07.2007-19:00:00 19.7107 06.07.2007-20:00:00 19.7057 06.07.2007-21:00:00 19.7208 06.07.2007-22:00:00 19.7258 06.07.2007-23:00:00 19.7258 06.08.2007-00:00:00 19.7359 06.08.2007-01:00:00 19.7208 06.08.2007-02:00:00 19.7158 06.08.2007-03:00:00 19.7057 06.08.2007-04:00:00 19.6907 06.08.2007-05:00:00 19.6806 06.08.2007-06:00:00 19.6756 06.08.2007-07:00:00 19.6605 06.08.2007-08:00:00 19.6605 06.08.2007-09:00:00 19.6605 06.08.2007-10:00:00 19.6455 06.08.2007-11:00:00 19.6203 06.08.2007-12:00:00 19.6003 06.08.2007-13:00:00 19.5952 06.08.2007-14:00:00 19.5701 06.08.2007-15:00:00 19.5450 06.08.2007-16:00:00 19.5300 06.08.2007-17:00:00 19.4998 06.08.2007-18:00:00 19.4848 06.08.2007-19:00:00 19.4797 06.08.2007-20:00:00 19.4697 06.08.2007-21:00:00 19.4697 06.08.2007-22:00:00 19.4697 06.08.2007-23:00:00 19.4597 06.09.2007-00:00:00 19.4546 06.09.2007-01:00:00 19.4396 06.09.2007-02:00:00 19.4396 06.09.2007-03:00:00 19.4345 06.09.2007-04:00:00 19.4195 06.09.2007-05:00:00 19.4145 06.09.2007-06:00:00 19.3994 06.09.2007-07:00:00 19.3994 06.09.2007-08:00:00 19.3944 06.09.2007-09:00:00 19.3893 06.09.2007-10:00:00 19.3893 06.09.2007-11:00:00 19.3793 06.09.2007-12:00:00 19.3642 06.09.2007-13:00:00 19.3693 06.09.2007-14:00:00 19.3492 06.09.2007-15:00:00 19.3291 06.09.2007-16:00:00 19.3291 06.09.2007-17:00:00 19.3090 06.09.2007-18:00:00 19.3642 06.09.2007-19:00:00 19.8865 06.09.2007-20:00:00 20.2079 06.09.2007-21:00:00 20.6197 06.09.2007-22:00:00 21.0466 06.09.2007-23:00:00 21.2776 06.10.2007-00:00:00 21.4182 06.10.2007-01:00:00 21.5186 06.10.2007-02:00:00 21.5789 06.10.2007-03:00:00 21.6391 06.10.2007-04:00:00 21.6843 06.10.2007-05:00:00 21.7295 06.10.2007-06:00:00 21.7496 06.10.2007-07:00:00 21.7697 06.10.2007-08:00:00 21.7948 06.10.2007-09:00:00 21.8400 06.10.2007-10:00:00 21.8300 06.10.2007-11:00:00 21.8350 06.10.2007-12:00:00 21.8149 06.10.2007-13:00:00 21.8249 06.10.2007-14:00:00 21.8450 06.10.2007-15:00:00 21.8551 06.10.2007-16:00:00 21.8551 06.10.2007-17:00:00 21.8500 06.10.2007-18:00:00 21.8500 06.10.2007-19:00:00 21.8802 06.10.2007-20:00:00 21.9003 06.10.2007-21:00:00 21.9053 06.10.2007-22:00:00 21.9053 06.10.2007-23:00:00 21.9153 06.11.2007-00:00:00 21.9153 06.11.2007-01:00:00 21.9103 06.11.2007-02:00:00 21.9254 06.11.2007-03:00:00 21.9204 06.11.2007-04:00:00 21.9254 06.11.2007-05:00:00 21.9204 06.11.2007-06:00:00 21.9354 06.11.2007-07:00:00 21.9304 06.11.2007-08:00:00 21.9354 06.11.2007-09:00:00 21.9404 06.11.2007-10:00:00 21.9404 06.11.2007-11:00:00 21.9404 06.11.2007-12:00:00 21.9254 06.11.2007-13:00:00 21.9204 06.11.2007-14:00:00 21.9153 06.11.2007-15:00:00 21.9103 06.11.2007-16:00:00 21.9003 06.11.2007-17:00:00 21.9153 06.11.2007-18:00:00 21.9204 06.11.2007-19:00:00 21.9204 06.11.2007-20:00:00 21.9304 06.11.2007-21:00:00 21.9304 06.11.2007-22:00:00 21.9153 06.11.2007-23:00:00 21.9003 06.12.2007-00:00:00 21.8952 06.12.2007-01:00:00 21.8952 06.12.2007-02:00:00 21.8902 06.12.2007-03:00:00 21.8802 06.12.2007-04:00:00 21.8752 06.12.2007-05:00:00 21.8701 06.12.2007-06:00:00 21.8601 06.12.2007-07:00:00 21.8400 06.12.2007-08:00:00 21.8400 06.12.2007-09:00:00 21.8199 06.12.2007-10:00:00 21.8149 06.12.2007-11:00:00 21.7948 06.12.2007-12:00:00 21.7747 06.12.2007-13:00:00 21.7546 06.12.2007-14:00:00 21.7496 06.12.2007-15:00:00 21.7345 06.12.2007-16:00:00 21.7245 06.12.2007-17:00:00 21.7044 06.12.2007-18:00:00 21.6893 06.12.2007-19:00:00 21.6793 06.12.2007-20:00:00 21.6642 06.12.2007-21:00:00 21.6642 06.12.2007-22:00:00 21.6542 06.12.2007-23:00:00 21.6391 06.13.2007-00:00:00 21.6341 06.13.2007-01:00:00 21.6241 06.13.2007-02:00:00 21.6140 06.13.2007-03:00:00 21.5939 06.13.2007-04:00:00 21.5839 06.13.2007-05:00:00 21.5738 06.13.2007-06:00:00 21.5839 06.13.2007-07:00:00 21.5889 06.13.2007-08:00:00 21.6140 06.13.2007-09:00:00 21.6140 06.13.2007-10:00:00 21.6090 06.13.2007-11:00:00 21.6190 06.13.2007-12:00:00 21.6241 06.13.2007-13:00:00 21.6391 06.13.2007-14:00:00 21.6442 06.13.2007-15:00:00 21.6341 06.13.2007-16:00:00 21.6140 06.13.2007-17:00:00 21.6090 06.13.2007-18:00:00 21.6040 06.13.2007-19:00:00 21.5939 06.13.2007-20:00:00 21.5688 06.13.2007-21:00:00 21.5688 06.13.2007-22:00:00 21.5538 06.13.2007-23:00:00 21.5487 06.14.2007-00:00:00 21.5487 06.14.2007-01:00:00 21.5487 06.14.2007-02:00:00 21.5538 06.14.2007-03:00:00 21.5588 06.14.2007-04:00:00 21.5538 06.14.2007-05:00:00 21.5538 06.14.2007-06:00:00 21.5437 06.14.2007-07:00:00 21.5337 06.14.2007-08:00:00 21.5236 06.14.2007-09:00:00 21.5286 06.14.2007-10:00:00 21.5236 06.14.2007-11:00:00 21.5086 06.14.2007-12:00:00 21.4835 06.14.2007-13:00:00 21.4835 06.14.2007-14:00:00 21.4583 06.14.2007-15:00:00 21.4332 06.14.2007-16:00:00 21.4282 06.14.2007-17:00:00 21.4232 06.14.2007-18:00:00 21.4131 06.14.2007-19:00:00 21.3981 06.14.2007-20:00:00 21.3830 06.14.2007-21:00:00 21.3730 06.14.2007-22:00:00 21.3730 06.14.2007-23:00:00 21.3730 06.15.2007-00:00:00 21.3579 06.15.2007-01:00:00 21.3579 06.15.2007-02:00:00 21.3579 06.15.2007-03:00:00 21.3529 06.15.2007-04:00:00 21.3428 06.15.2007-05:00:00 21.3378 06.15.2007-06:00:00 21.3228 06.15.2007-07:00:00 21.3077 06.15.2007-08:00:00 21.2976 06.15.2007-09:00:00 21.2976 06.15.2007-10:00:00 21.2876 06.15.2007-11:00:00 21.2725 06.15.2007-12:00:00 21.2424 06.15.2007-13:00:00 21.2173 06.15.2007-14:00:00 21.2022 06.15.2007-15:00:00 21.1570 06.15.2007-16:00:00 21.1420 06.15.2007-17:00:00 21.1169 06.15.2007-18:00:00 21.1068 06.15.2007-19:00:00 21.0817 06.15.2007-20:00:00 21.0566 06.15.2007-21:00:00 21.0566 06.15.2007-22:00:00 21.0415 06.15.2007-23:00:00 21.0315 06.16.2007-00:00:00 21.0315 06.16.2007-01:00:00 21.0265 06.16.2007-02:00:00 21.0265 06.16.2007-03:00:00 21.0114 06.16.2007-04:00:00 21.0064 06.16.2007-05:00:00 20.9863 06.16.2007-06:00:00 20.9762 06.16.2007-07:00:00 20.9712 06.16.2007-08:00:00 20.9461 06.16.2007-09:00:00 20.9361 06.16.2007-10:00:00 20.9260 06.16.2007-11:00:00 20.9059 06.16.2007-12:00:00 20.8859 06.16.2007-13:00:00 20.8708 06.16.2007-14:00:00 20.8708 06.16.2007-15:00:00 20.8658 06.16.2007-16:00:00 20.8708 06.16.2007-17:00:00 20.8658 06.16.2007-18:00:00 20.8457 06.16.2007-19:00:00 20.8306 06.16.2007-20:00:00 20.8155 06.16.2007-21:00:00 20.7955 06.16.2007-22:00:00 20.8155 06.16.2007-23:00:00 20.8356 06.17.2007-00:00:00 20.8708 06.17.2007-01:00:00 20.9009 06.17.2007-02:00:00 20.9662 06.17.2007-03:00:00 20.9913 06.17.2007-04:00:00 21.0214 06.17.2007-05:00:00 21.0265 06.17.2007-06:00:00 21.0365 06.17.2007-07:00:00 21.0516 06.17.2007-08:00:00 21.0666 06.17.2007-09:00:00 21.0817 06.17.2007-10:00:00 21.1018 06.17.2007-11:00:00 21.1269 06.17.2007-12:00:00 21.1319 06.17.2007-13:00:00 21.1420 06.17.2007-14:00:00 21.1420 06.17.2007-15:00:00 21.1369 06.17.2007-16:00:00 21.1369 06.17.2007-17:00:00 21.1319 06.17.2007-18:00:00 21.1269 06.17.2007-19:00:00 21.1269 06.17.2007-20:00:00 21.1219 06.17.2007-21:00:00 21.1219 06.17.2007-22:00:00 21.1319 06.17.2007-23:00:00 21.1269 06.18.2007-00:00:00 21.1319 06.18.2007-01:00:00 21.1169 06.18.2007-02:00:00 21.1118 06.18.2007-03:00:00 21.1068 06.18.2007-04:00:00 21.1018 06.18.2007-05:00:00 21.1018 06.18.2007-06:00:00 21.0867 06.18.2007-07:00:00 21.0817 06.18.2007-08:00:00 21.0767 06.18.2007-09:00:00 21.0767 06.18.2007-10:00:00 21.0566 06.18.2007-11:00:00 21.0365 06.18.2007-12:00:00 21.0164 06.18.2007-13:00:00 21.0064 06.18.2007-14:00:00 20.9963 06.18.2007-15:00:00 20.9863 06.18.2007-16:00:00 20.9712 06.18.2007-17:00:00 20.9612 06.18.2007-18:00:00 20.9511 06.18.2007-19:00:00 20.9411 06.18.2007-20:00:00 20.9361 06.18.2007-21:00:00 20.9260 06.18.2007-22:00:00 20.9260 06.18.2007-23:00:00 20.9260 06.19.2007-00:00:00 20.9110 06.19.2007-01:00:00 20.9160 06.19.2007-02:00:00 20.9009 06.19.2007-03:00:00 20.8959 06.19.2007-04:00:00 20.8658 06.19.2007-05:00:00 20.8507 06.19.2007-06:00:00 20.8407 06.19.2007-07:00:00 20.8256 06.19.2007-08:00:00 20.8005 06.19.2007-09:00:00 20.7904 06.19.2007-10:00:00 20.7704 06.19.2007-11:00:00 20.7503 06.19.2007-12:00:00 20.7051 06.19.2007-13:00:00 20.6749 06.19.2007-14:00:00 20.6348 06.19.2007-15:00:00 20.6197 06.19.2007-16:00:00 20.6046 06.19.2007-17:00:00 20.5795 06.19.2007-18:00:00 20.5745 06.19.2007-19:00:00 20.5544 06.19.2007-20:00:00 20.5444 06.19.2007-21:00:00 20.5393 06.19.2007-22:00:00 20.5343 06.19.2007-23:00:00 20.4891 06.20.2007-00:00:00 20.4741 06.20.2007-01:00:00 20.4690 06.20.2007-02:00:00 20.4490 06.20.2007-03:00:00 20.4389 06.20.2007-04:00:00 20.4389 06.20.2007-05:00:00 20.4238 06.20.2007-06:00:00 20.4088 06.20.2007-07:00:00 20.4088 06.20.2007-08:00:00 20.3837 06.20.2007-09:00:00 20.3736 06.20.2007-10:00:00 20.3636 06.20.2007-11:00:00 20.3385 06.20.2007-12:00:00 20.3184 06.20.2007-13:00:00 20.3134 06.20.2007-14:00:00 20.2682 06.20.2007-15:00:00 20.2029 06.20.2007-16:00:00 20.1728 06.20.2007-17:00:00 20.1476 06.20.2007-18:00:00 20.1225 06.20.2007-19:00:00 20.1024 06.20.2007-20:00:00 20.0773 06.20.2007-21:00:00 20.0572 06.20.2007-22:00:00 20.0372 06.20.2007-23:00:00 20.0372 06.21.2007-00:00:00 20.0171 06.21.2007-01:00:00 20.0020 06.21.2007-02:00:00 19.9819 06.21.2007-03:00:00 19.9417 06.21.2007-04:00:00 19.9166 06.21.2007-05:00:00 19.8765 06.21.2007-06:00:00 19.8714 06.21.2007-07:00:00 19.8413 06.21.2007-08:00:00 19.8262 06.21.2007-09:00:00 19.8062 06.21.2007-10:00:00 19.7760 06.21.2007-11:00:00 19.7459 06.21.2007-12:00:00 19.7308 06.21.2007-13:00:00 19.7057 06.21.2007-14:00:00 19.6756 06.21.2007-15:00:00 19.6304 06.21.2007-16:00:00 19.5701 06.21.2007-17:00:00 19.5500 06.21.2007-18:00:00 19.5350 06.21.2007-19:00:00 19.5149 06.21.2007-20:00:00 19.5048 06.21.2007-21:00:00 19.4747 06.21.2007-22:00:00 19.4345 06.21.2007-23:00:00 19.4195 06.22.2007-00:00:00 19.3994 06.22.2007-01:00:00 19.3944 06.22.2007-02:00:00 19.3793 06.22.2007-03:00:00 19.3642 06.22.2007-04:00:00 19.3492 06.22.2007-05:00:00 19.3391 06.22.2007-06:00:00 19.3291 06.22.2007-07:00:00 19.3140 06.22.2007-08:00:00 19.3040 06.22.2007-09:00:00 19.2939 06.22.2007-10:00:00 19.2839 06.22.2007-11:00:00 19.2538 06.22.2007-12:00:00 19.2236 06.22.2007-13:00:00 19.1834 06.22.2007-14:00:00 19.1533 06.22.2007-15:00:00 19.1182 06.22.2007-16:00:00 19.1031 06.22.2007-17:00:00 19.0579 06.22.2007-18:00:00 19.0328 06.22.2007-19:00:00 19.0227 06.22.2007-20:00:00 18.9976 06.22.2007-21:00:00 18.9725 06.22.2007-22:00:00 18.9725 06.22.2007-23:00:00 18.9675 06.23.2007-00:00:00 18.9524 06.23.2007-01:00:00 18.9223 06.23.2007-02:00:00 18.8972 06.23.2007-03:00:00 18.8922 06.23.2007-04:00:00 18.8771 06.23.2007-05:00:00 18.8671 06.23.2007-06:00:00 18.8470 06.23.2007-07:00:00 18.8219 06.23.2007-08:00:00 18.8018 06.23.2007-09:00:00 18.7817 06.23.2007-10:00:00 18.7516 06.23.2007-11:00:00 18.7214 06.23.2007-12:00:00 18.7114 06.23.2007-13:00:00 18.6863 06.23.2007-14:00:00 18.6662 06.23.2007-15:00:00 18.6511 06.23.2007-16:00:00 18.6260 06.23.2007-17:00:00 18.6160 06.23.2007-18:00:00 18.6059 06.23.2007-19:00:00 18.5758 06.23.2007-20:00:00 18.5457 06.23.2007-21:00:00 18.5407 06.23.2007-22:00:00 18.5206 06.23.2007-23:00:00 18.5055 06.24.2007-00:00:00 18.4804 06.24.2007-01:00:00 18.4703 06.24.2007-02:00:00 18.4452 06.24.2007-03:00:00 18.4402 06.24.2007-04:00:00 18.4352 06.24.2007-05:00:00 18.4352 06.24.2007-06:00:00 18.4251 06.24.2007-07:00:00 18.4151 06.24.2007-08:00:00 18.4302 06.24.2007-09:00:00 18.4553 06.24.2007-10:00:00 18.4653 06.24.2007-11:00:00 18.4804 06.24.2007-12:00:00 18.4703 06.24.2007-13:00:00 18.4503 06.24.2007-14:00:00 18.4452 06.24.2007-15:00:00 18.4051 06.24.2007-16:00:00 18.4000 06.24.2007-17:00:00 18.3800 06.24.2007-18:00:00 18.3749 06.24.2007-19:00:00 18.3548 06.24.2007-20:00:00 18.4854 06.24.2007-21:00:00 18.5055 06.24.2007-22:00:00 18.5206 06.24.2007-23:00:00 18.5808 06.25.2007-00:00:00 18.6461 06.25.2007-01:00:00 18.6612 06.25.2007-02:00:00 18.7064 06.25.2007-03:00:00 18.7265 06.25.2007-04:00:00 18.7315 06.25.2007-05:00:00 18.7566 06.25.2007-06:00:00 18.7767 06.25.2007-07:00:00 18.7917 06.25.2007-08:00:00 18.7917 06.25.2007-09:00:00 18.7917 06.25.2007-10:00:00 18.8169 06.25.2007-11:00:00 18.8118 06.25.2007-12:00:00 18.8169 06.25.2007-13:00:00 18.8319 06.25.2007-14:00:00 18.8269 06.25.2007-15:00:00 18.7917 06.25.2007-16:00:00 18.7968 06.25.2007-17:00:00 18.7968 06.25.2007-18:00:00 18.7867 06.25.2007-19:00:00 18.8018 06.25.2007-20:00:00 18.8118 06.25.2007-21:00:00 18.8169 06.25.2007-22:00:00 18.8169 06.25.2007-23:00:00 18.8118 06.26.2007-00:00:00 18.8068 06.26.2007-01:00:00 18.8118 06.26.2007-02:00:00 18.7968 06.26.2007-03:00:00 18.7968 06.26.2007-04:00:00 18.7867 06.26.2007-05:00:00 18.7717 06.26.2007-06:00:00 18.7616 06.26.2007-07:00:00 18.7465 06.26.2007-08:00:00 18.7265 06.26.2007-09:00:00 18.6963 06.26.2007-10:00:00 18.6612 06.26.2007-11:00:00 18.6160 06.26.2007-12:00:00 18.5959 06.26.2007-13:00:00 18.5658 06.26.2007-14:00:00 18.5507 06.26.2007-15:00:00 18.5507 06.26.2007-16:00:00 18.5155 06.26.2007-17:00:00 18.4854 06.26.2007-18:00:00 18.4452 06.26.2007-19:00:00 18.4352 06.26.2007-20:00:00 18.4151 06.26.2007-21:00:00 18.4101 06.26.2007-22:00:00 18.4000 06.26.2007-23:00:00 18.3749 06.27.2007-00:00:00 18.3649 06.27.2007-01:00:00 18.3649 06.27.2007-02:00:00 18.3548 06.27.2007-03:00:00 18.3448 06.27.2007-04:00:00 18.3297 06.27.2007-05:00:00 18.3147 06.27.2007-06:00:00 18.3046 06.27.2007-07:00:00 18.2896 06.27.2007-08:00:00 18.2645 06.27.2007-09:00:00 18.2444 06.27.2007-10:00:00 18.2142 06.27.2007-11:00:00 18.2042 06.27.2007-12:00:00 18.1540 06.27.2007-13:00:00 18.1238 06.27.2007-14:00:00 18.1038 06.27.2007-15:00:00 18.0636 06.27.2007-16:00:00 18.0385 06.27.2007-17:00:00 18.0234 06.27.2007-18:00:00 18.0033 06.27.2007-19:00:00 17.9983 06.27.2007-20:00:00 17.9983 06.27.2007-21:00:00 17.9682 06.27.2007-22:00:00 17.9531 06.27.2007-23:00:00 17.9481 06.28.2007-00:00:00 17.9431 06.28.2007-01:00:00 17.9380 06.28.2007-02:00:00 17.9280 06.28.2007-03:00:00 17.8928 06.28.2007-04:00:00 17.8928 06.28.2007-05:00:00 17.8828 06.28.2007-06:00:00 17.8778 06.28.2007-07:00:00 17.8627 06.28.2007-08:00:00 17.8627 06.28.2007-09:00:00 17.8476 06.28.2007-10:00:00 17.8275 06.28.2007-11:00:00 17.8024 06.28.2007-12:00:00 17.7974 06.28.2007-13:00:00 17.7874 06.28.2007-14:00:00 17.7773 06.28.2007-15:00:00 17.7372 06.28.2007-16:00:00 17.7020 06.28.2007-17:00:00 17.6970 06.28.2007-18:00:00 17.7020 06.28.2007-19:00:00 17.7020 06.28.2007-20:00:00 17.6970 06.28.2007-21:00:00 17.6869 06.28.2007-22:00:00 17.6920 06.28.2007-23:00:00 17.6970 06.29.2007-00:00:00 17.6869 06.29.2007-01:00:00 17.6769 06.29.2007-02:00:00 17.6568 06.29.2007-03:00:00 17.6468 06.29.2007-04:00:00 17.6468 06.29.2007-05:00:00 17.6417 06.29.2007-06:00:00 17.6217 06.29.2007-07:00:00 17.6116 06.29.2007-08:00:00 17.6016 06.29.2007-09:00:00 17.5965 06.29.2007-10:00:00 17.6417 06.29.2007-11:00:00 17.6468 06.29.2007-12:00:00 17.6468 06.29.2007-13:00:00 17.7171 06.29.2007-14:00:00 17.8275 06.29.2007-15:00:00 17.8627 06.29.2007-16:00:00 17.8677 06.29.2007-17:00:00 17.8677 06.29.2007-18:00:00 17.9129 06.29.2007-19:00:00 17.9129 06.29.2007-20:00:00 17.9280 06.29.2007-21:00:00 17.9380 06.29.2007-22:00:00 17.9682 06.29.2007-23:00:00 17.9832 06.30.2007-00:00:00 17.9882 06.30.2007-01:00:00 18.0134 06.30.2007-02:00:00 18.0284 06.30.2007-03:00:00 18.0385 06.30.2007-04:00:00 18.0535 06.30.2007-05:00:00 18.0686 06.30.2007-06:00:00 18.0786 06.30.2007-07:00:00 18.0686 06.30.2007-08:00:00 18.0535 06.30.2007-09:00:00 18.0184 06.30.2007-10:00:00 18.0134 06.30.2007-11:00:00 18.0083 06.30.2007-12:00:00 18.0083 06.30.2007-13:00:00 18.0033 06.30.2007-14:00:00 17.9782 06.30.2007-15:00:00 17.9782 06.30.2007-16:00:00 17.9682 06.30.2007-17:00:00 17.9531 06.30.2007-18:00:00 17.9380 06.30.2007-19:00:00 17.9330 06.30.2007-20:00:00 17.9330 06.30.2007-21:00:00 17.9230 06.30.2007-22:00:00 17.9179 06.30.2007-23:00:00 17.9029 07.01.2007-00:00:00 17.8979 07.01.2007-01:00:00 17.8928 07.01.2007-02:00:00 17.8828 07.01.2007-03:00:00 17.8878 07.01.2007-04:00:00 17.8778 07.01.2007-05:00:00 17.8527 07.01.2007-06:00:00 17.8376 07.01.2007-07:00:00 17.8376 07.01.2007-08:00:00 17.8275 07.01.2007-09:00:00 17.8024 07.01.2007-10:00:00 17.7924 07.01.2007-11:00:00 17.7472 07.01.2007-12:00:00 17.7271 07.01.2007-13:00:00 17.6970 07.01.2007-14:00:00 17.6869 07.01.2007-15:00:00 17.6719 07.01.2007-16:00:00 17.6417 07.01.2007-17:00:00 17.6217 07.01.2007-18:00:00 17.6016 07.01.2007-19:00:00 17.5815 07.01.2007-20:00:00 17.5714 07.01.2007-21:00:00 17.5614 07.01.2007-22:00:00 17.5463 07.01.2007-23:00:00 17.5363 07.02.2007-00:00:00 17.5262 07.02.2007-01:00:00 17.5262 07.02.2007-02:00:00 17.5162 07.02.2007-03:00:00 17.4961 07.02.2007-04:00:00 17.4861 07.02.2007-05:00:00 17.4760 07.02.2007-06:00:00 17.4760 07.02.2007-07:00:00 17.4610 07.02.2007-08:00:00 17.4208 07.02.2007-09:00:00 17.4057 07.02.2007-10:00:00 17.3756 07.02.2007-11:00:00 17.3455 07.02.2007-12:00:00 17.2902 07.02.2007-13:00:00 17.2601 07.02.2007-14:00:00 17.2400 07.02.2007-15:00:00 17.2099 07.02.2007-16:00:00 17.1898 07.02.2007-17:00:00 17.1697 07.02.2007-18:00:00 17.1496 07.02.2007-19:00:00 17.1195 07.02.2007-20:00:00 17.1044 07.02.2007-21:00:00 17.0843 07.02.2007-22:00:00 17.0693 07.02.2007-23:00:00 17.0642 07.03.2007-00:00:00 17.0492 07.03.2007-01:00:00 17.0341 07.03.2007-02:00:00 17.0040 07.03.2007-03:00:00 16.9939 07.03.2007-04:00:00 16.9889 07.03.2007-05:00:00 16.9638 07.03.2007-06:00:00 16.9588 07.03.2007-07:00:00 16.9437 07.03.2007-08:00:00 16.9286 07.03.2007-09:00:00 16.9136 07.03.2007-10:00:00 16.8935 07.03.2007-11:00:00 16.8634 07.03.2007-12:00:00 16.8031 07.03.2007-13:00:00 16.7830 07.03.2007-14:00:00 16.7278 07.03.2007-15:00:00 16.6826 07.03.2007-16:00:00 16.6575 07.03.2007-17:00:00 16.6324 07.03.2007-18:00:00 16.5972 07.03.2007-19:00:00 16.5721 07.03.2007-20:00:00 16.5671 07.03.2007-21:00:00 16.5620 07.03.2007-22:00:00 16.5420 07.03.2007-23:00:00 16.5269 07.04.2007-00:00:00 16.5219 07.04.2007-01:00:00 16.5168 07.04.2007-02:00:00 16.5018 07.04.2007-03:00:00 16.4767 07.04.2007-04:00:00 16.4566 07.04.2007-05:00:00 16.4566 07.04.2007-06:00:00 16.4516 07.04.2007-07:00:00 16.4465 07.04.2007-08:00:00 16.4214 07.04.2007-09:00:00 16.3863 07.04.2007-10:00:00 16.3612 07.04.2007-11:00:00 16.3310 07.04.2007-12:00:00 16.3059 07.04.2007-13:00:00 16.2909 07.04.2007-14:00:00 16.2607 07.04.2007-15:00:00 16.2457 07.04.2007-16:00:00 16.2155 07.04.2007-17:00:00 16.2005 07.04.2007-18:00:00 16.1804 07.04.2007-19:00:00 16.1703 07.04.2007-20:00:00 16.1804 07.04.2007-21:00:00 16.1854 07.04.2007-22:00:00 16.1653 07.04.2007-23:00:00 16.1553 07.05.2007-00:00:00 16.1201 07.05.2007-01:00:00 16.1101 07.05.2007-02:00:00 16.1051 07.05.2007-03:00:00 16.1000 07.05.2007-04:00:00 16.1000 07.05.2007-05:00:00 16.0749 07.05.2007-06:00:00 16.0548 07.05.2007-07:00:00 16.0247 07.05.2007-08:00:00 15.9896 07.05.2007-09:00:00 15.9444 07.05.2007-10:00:00 15.9142 07.05.2007-11:00:00 15.8791 07.05.2007-12:00:00 15.8489 07.05.2007-13:00:00 15.8238 07.05.2007-14:00:00 15.8088 07.05.2007-15:00:00 15.7987 07.05.2007-16:00:00 15.7686 07.05.2007-17:00:00 15.7586 07.05.2007-18:00:00 15.7485 07.05.2007-19:00:00 15.7284 07.05.2007-20:00:00 15.7234 07.05.2007-21:00:00 15.7134 07.05.2007-22:00:00 15.7033 07.05.2007-23:00:00 15.6983 07.06.2007-00:00:00 15.6882 07.06.2007-01:00:00 15.6782 07.06.2007-02:00:00 15.6531 07.06.2007-03:00:00 15.6380 07.06.2007-04:00:00 15.6230 07.06.2007-05:00:00 15.6129 07.06.2007-06:00:00 15.5978 07.06.2007-07:00:00 15.5727 07.06.2007-08:00:00 15.5326 07.06.2007-09:00:00 15.5075 07.06.2007-10:00:00 15.4773 07.06.2007-11:00:00 15.4472 07.06.2007-12:00:00 15.4321 07.06.2007-13:00:00 15.3920 07.06.2007-14:00:00 15.3568 07.06.2007-15:00:00 15.3468 07.06.2007-16:00:00 15.3216 07.06.2007-17:00:00 15.3016 07.06.2007-18:00:00 15.2915 07.06.2007-19:00:00 15.2714 07.06.2007-20:00:00 15.2664 07.06.2007-21:00:00 15.2463 07.06.2007-22:00:00 15.2363 07.06.2007-23:00:00 15.2313 07.07.2007-00:00:00 15.2212 07.07.2007-01:00:00 15.2162 07.07.2007-02:00:00 15.2011 07.07.2007-03:00:00 15.1961 07.07.2007-04:00:00 15.1810 07.07.2007-05:00:00 15.1710 07.07.2007-06:00:00 15.1409 07.07.2007-07:00:00 15.1158 07.07.2007-08:00:00 15.0957 07.07.2007-09:00:00 15.0655 07.07.2007-10:00:00 15.0354 07.07.2007-11:00:00 15.0103 07.07.2007-12:00:00 14.9852 07.07.2007-13:00:00 14.9400 07.07.2007-14:00:00 14.9199 07.07.2007-15:00:00 14.8898 07.07.2007-16:00:00 14.8797 07.07.2007-17:00:00 14.8446 07.07.2007-18:00:00 14.8144 07.07.2007-19:00:00 14.7843 07.07.2007-20:00:00 14.7743 07.07.2007-21:00:00 14.7692 07.07.2007-22:00:00 14.7592 07.07.2007-23:00:00 14.7492 07.08.2007-00:00:00 14.7441 07.08.2007-01:00:00 14.7341 07.08.2007-02:00:00 14.7291 07.08.2007-03:00:00 14.7190 07.08.2007-04:00:00 14.7140 07.08.2007-05:00:00 14.7140 07.08.2007-06:00:00 14.6989 07.08.2007-07:00:00 14.6839 07.08.2007-08:00:00 14.6437 07.08.2007-09:00:00 14.6085 07.08.2007-10:00:00 14.5885 07.08.2007-11:00:00 14.5634 07.08.2007-12:00:00 14.5131 07.08.2007-13:00:00 14.4730 07.08.2007-14:00:00 14.4529 07.08.2007-15:00:00 14.4278 07.08.2007-16:00:00 14.3976 07.08.2007-17:00:00 14.3926 07.08.2007-18:00:00 14.3524 07.08.2007-19:00:00 14.3524 07.08.2007-20:00:00 14.3524 07.08.2007-21:00:00 14.3474 07.08.2007-22:00:00 14.3374 07.08.2007-23:00:00 14.3273 07.09.2007-00:00:00 14.3223 07.09.2007-01:00:00 14.3123 07.09.2007-02:00:00 14.3022 07.09.2007-03:00:00 14.2922 07.09.2007-04:00:00 14.2821 07.09.2007-05:00:00 14.2771 07.09.2007-06:00:00 14.2721 07.09.2007-07:00:00 14.2520 07.09.2007-08:00:00 14.2269 07.09.2007-09:00:00 14.2018 07.09.2007-10:00:00 14.1767 07.09.2007-11:00:00 14.1616 07.09.2007-12:00:00 14.1315 07.09.2007-13:00:00 14.0863 07.09.2007-14:00:00 14.0762 07.09.2007-15:00:00 14.0260 07.09.2007-16:00:00 14.0160 07.09.2007-17:00:00 13.9858 07.09.2007-18:00:00 13.9708 07.09.2007-19:00:00 13.9557 07.09.2007-20:00:00 13.9507 07.09.2007-21:00:00 13.9457 07.09.2007-22:00:00 13.9457 07.09.2007-23:00:00 13.9256 07.10.2007-00:00:00 13.9055 07.10.2007-01:00:00 13.9005 07.10.2007-02:00:00 13.8854 07.10.2007-03:00:00 13.8703 07.10.2007-04:00:00 13.8703 07.10.2007-05:00:00 13.8502 07.10.2007-06:00:00 13.8402 07.10.2007-07:00:00 13.8201 07.10.2007-08:00:00 13.8000 07.10.2007-09:00:00 13.7599 07.10.2007-10:00:00 13.7347 07.10.2007-11:00:00 13.7096 07.10.2007-12:00:00 13.7147 07.10.2007-13:00:00 13.7046 07.10.2007-14:00:00 13.6895 07.10.2007-15:00:00 13.6845 07.10.2007-16:00:00 13.6695 07.10.2007-17:00:00 13.6594 07.10.2007-18:00:00 13.6243 07.10.2007-19:00:00 13.5941 07.10.2007-20:00:00 13.5891 07.10.2007-21:00:00 13.5891 07.10.2007-22:00:00 13.5640 07.10.2007-23:00:00 13.5489 07.11.2007-00:00:00 13.5339 07.11.2007-01:00:00 13.5138 07.11.2007-02:00:00 13.5138 07.11.2007-03:00:00 13.4837 07.11.2007-04:00:00 13.4686 07.11.2007-05:00:00 13.4636 07.11.2007-06:00:00 13.4485 07.11.2007-07:00:00 13.4385 07.11.2007-08:00:00 13.4184 07.11.2007-09:00:00 13.3933 07.11.2007-10:00:00 13.3882 07.11.2007-11:00:00 13.3782 07.11.2007-12:00:00 13.3581 07.11.2007-13:00:00 13.3581 07.11.2007-14:00:00 13.3631 07.11.2007-15:00:00 13.3682 07.11.2007-16:00:00 13.3430 07.11.2007-17:00:00 13.3430 07.11.2007-18:00:00 13.3430 07.11.2007-19:00:00 13.3179 07.11.2007-20:00:00 13.3129 07.11.2007-21:00:00 13.3129 07.11.2007-22:00:00 13.2978 07.11.2007-23:00:00 13.2828 07.12.2007-00:00:00 13.2677 07.12.2007-01:00:00 13.2677 07.12.2007-02:00:00 13.2577 07.12.2007-03:00:00 13.2376 07.12.2007-04:00:00 13.2275 07.12.2007-05:00:00 13.2125 07.12.2007-06:00:00 13.1974 07.12.2007-07:00:00 13.1874 07.12.2007-08:00:00 13.1673 07.12.2007-09:00:00 13.1271 07.12.2007-10:00:00 13.1171 07.12.2007-11:00:00 13.1120 07.12.2007-12:00:00 13.0970 07.12.2007-13:00:00 13.0819 07.12.2007-14:00:00 13.0568 07.12.2007-15:00:00 13.0166 07.12.2007-16:00:00 12.9915 07.12.2007-17:00:00 12.9764 07.12.2007-18:00:00 12.9664 07.12.2007-19:00:00 12.9664 07.12.2007-20:00:00 12.9614 07.12.2007-21:00:00 12.9463 07.12.2007-22:00:00 12.9513 07.12.2007-23:00:00 12.9413 07.13.2007-00:00:00 12.9313 07.13.2007-01:00:00 12.9313 07.13.2007-02:00:00 12.9262 07.13.2007-03:00:00 12.9262 07.13.2007-04:00:00 12.9212 07.13.2007-05:00:00 12.9061 07.13.2007-06:00:00 12.8911 07.13.2007-07:00:00 12.9011 07.13.2007-08:00:00 12.9011 07.13.2007-09:00:00 12.8911 07.13.2007-10:00:00 12.8810 07.13.2007-11:00:00 12.8710 07.13.2007-12:00:00 12.8409 07.13.2007-13:00:00 12.8057 07.13.2007-14:00:00 12.7706 07.13.2007-15:00:00 12.7505 07.13.2007-16:00:00 12.7304 07.13.2007-17:00:00 12.7153 07.13.2007-18:00:00 12.7053 07.13.2007-19:00:00 12.6852 07.13.2007-20:00:00 12.6852 07.13.2007-21:00:00 12.6852 07.13.2007-22:00:00 12.6852 07.13.2007-23:00:00 12.6701 07.14.2007-00:00:00 12.6701 07.14.2007-01:00:00 12.6601 07.14.2007-02:00:00 12.6601 07.14.2007-03:00:00 12.6500 07.14.2007-04:00:00 12.6550 07.14.2007-05:00:00 12.6400 07.14.2007-06:00:00 12.6149 07.14.2007-07:00:00 12.5948 07.14.2007-08:00:00 12.5847 07.14.2007-09:00:00 12.5546 07.14.2007-10:00:00 12.5295 07.14.2007-11:00:00 12.4994 07.14.2007-12:00:00 12.4793 07.14.2007-13:00:00 12.4492 07.14.2007-14:00:00 12.4341 07.14.2007-15:00:00 12.3889 07.14.2007-16:00:00 12.3788 07.14.2007-17:00:00 12.3638 07.14.2007-18:00:00 12.3487 07.14.2007-19:00:00 12.3236 07.14.2007-20:00:00 12.3186 07.14.2007-21:00:00 12.3085 07.14.2007-22:00:00 12.2985 07.14.2007-23:00:00 12.3035 07.15.2007-00:00:00 12.3035 07.15.2007-01:00:00 12.2935 07.15.2007-02:00:00 12.2985 07.15.2007-03:00:00 12.3085 07.15.2007-04:00:00 12.3035 07.15.2007-05:00:00 12.2985 07.15.2007-06:00:00 12.2985 07.15.2007-07:00:00 12.3035 07.15.2007-08:00:00 12.2985 07.15.2007-09:00:00 12.2935 07.15.2007-10:00:00 12.2684 07.15.2007-11:00:00 12.2483 07.15.2007-12:00:00 12.2633 07.15.2007-13:00:00 12.2533 07.15.2007-14:00:00 12.2583 07.15.2007-15:00:00 12.2583 07.15.2007-16:00:00 12.2583 07.15.2007-17:00:00 12.2533 07.15.2007-18:00:00 12.2483 07.15.2007-19:00:00 12.2533 07.15.2007-20:00:00 12.2483 07.15.2007-21:00:00 12.2483 07.15.2007-22:00:00 12.2433 07.15.2007-23:00:00 12.2433 07.16.2007-00:00:00 12.2433 07.16.2007-01:00:00 12.2433 07.16.2007-02:00:00 12.2433 07.16.2007-03:00:00 12.2332 07.16.2007-04:00:00 12.2232 07.16.2007-05:00:00 12.2232 07.16.2007-06:00:00 12.2131 07.16.2007-07:00:00 12.2031 07.16.2007-08:00:00 12.1981 07.16.2007-09:00:00 12.1730 07.16.2007-10:00:00 12.1529 07.16.2007-11:00:00 12.1177 07.16.2007-12:00:00 12.1077 07.16.2007-13:00:00 12.0775 07.16.2007-14:00:00 12.0675 07.16.2007-15:00:00 12.0374 07.16.2007-16:00:00 12.0223 07.16.2007-17:00:00 11.9972 07.16.2007-18:00:00 11.9721 07.16.2007-19:00:00 11.9620 07.16.2007-20:00:00 11.9570 07.16.2007-21:00:00 11.9570 07.16.2007-22:00:00 11.9520 07.16.2007-23:00:00 11.9419 07.17.2007-00:00:00 11.9369 07.17.2007-01:00:00 11.9369 07.17.2007-02:00:00 11.9470 07.17.2007-03:00:00 11.9520 07.17.2007-04:00:00 12.2282 07.17.2007-05:00:00 12.3186 07.17.2007-06:00:00 12.5395 07.17.2007-07:00:00 12.7856 07.17.2007-08:00:00 12.8660 07.17.2007-09:00:00 12.8810 07.17.2007-10:00:00 12.9061 07.17.2007-11:00:00 12.8760 07.17.2007-12:00:00 12.8660 07.17.2007-13:00:00 12.8609 07.17.2007-14:00:00 12.8559 07.17.2007-15:00:00 12.8609 07.17.2007-16:00:00 12.8559 07.17.2007-17:00:00 12.8559 07.17.2007-18:00:00 12.8609 07.17.2007-19:00:00 12.8609 07.17.2007-20:00:00 12.8710 07.17.2007-21:00:00 12.8760 07.17.2007-22:00:00 12.8760 07.17.2007-23:00:00 12.8861 07.18.2007-00:00:00 12.8861 07.18.2007-01:00:00 12.8961 07.18.2007-02:00:00 12.9011 07.18.2007-03:00:00 12.9011 07.18.2007-04:00:00 12.9112 07.18.2007-05:00:00 12.9413 07.18.2007-06:00:00 12.9714 07.18.2007-07:00:00 12.9815 07.18.2007-08:00:00 12.9815 07.18.2007-09:00:00 12.9815 07.18.2007-10:00:00 12.9363 07.18.2007-11:00:00 12.9413 07.18.2007-12:00:00 12.9262 07.18.2007-13:00:00 12.9112 07.18.2007-14:00:00 12.9011 07.18.2007-15:00:00 12.8810 07.18.2007-16:00:00 12.8760 07.18.2007-17:00:00 12.8710 07.18.2007-18:00:00 12.8760 07.18.2007-19:00:00 12.8710 07.18.2007-20:00:00 12.8710 07.18.2007-21:00:00 12.8710 07.18.2007-22:00:00 12.8861 07.18.2007-23:00:00 12.9061 07.19.2007-00:00:00 12.9262 07.19.2007-01:00:00 12.9413 07.19.2007-02:00:00 12.9413 07.19.2007-03:00:00 12.9463 07.19.2007-04:00:00 12.9513 07.19.2007-05:00:00 12.9513 07.19.2007-06:00:00 12.9564 07.19.2007-07:00:00 12.9564 07.19.2007-08:00:00 12.9513 07.19.2007-09:00:00 12.9313 07.19.2007-10:00:00 12.9112 07.19.2007-11:00:00 12.8861 07.19.2007-12:00:00 12.8710 07.19.2007-13:00:00 12.8559 07.19.2007-14:00:00 12.8509 07.19.2007-15:00:00 12.8358 07.19.2007-16:00:00 12.8258 07.19.2007-17:00:00 12.8157 07.19.2007-18:00:00 12.8007 07.19.2007-19:00:00 12.8007 07.19.2007-20:00:00 12.8057 07.19.2007-21:00:00 12.8007 07.19.2007-22:00:00 12.8007 07.19.2007-23:00:00 12.8057 07.20.2007-00:00:00 12.8057 07.20.2007-01:00:00 12.7906 07.20.2007-02:00:00 12.7957 07.20.2007-03:00:00 12.7806 07.20.2007-04:00:00 12.7756 07.20.2007-05:00:00 12.7605 07.20.2007-06:00:00 12.7555 07.20.2007-07:00:00 12.7505 07.20.2007-08:00:00 12.7203 07.20.2007-09:00:00 12.7053 07.20.2007-10:00:00 12.6952 07.20.2007-11:00:00 12.6751 07.20.2007-12:00:00 12.6651 07.20.2007-13:00:00 12.6400 07.20.2007-14:00:00 12.6149 07.20.2007-15:00:00 12.5797 07.20.2007-16:00:00 12.5596 07.20.2007-17:00:00 12.5496 07.20.2007-18:00:00 12.5395 07.20.2007-19:00:00 12.5395 07.20.2007-20:00:00 12.5446 07.20.2007-21:00:00 12.5345 07.20.2007-22:00:00 12.5395 07.20.2007-23:00:00 12.5596 07.21.2007-00:00:00 12.6299 07.21.2007-01:00:00 12.7203 07.21.2007-02:00:00 12.8107 07.21.2007-03:00:00 12.8358 07.21.2007-04:00:00 12.8308 07.21.2007-05:00:00 12.8559 07.21.2007-06:00:00 12.9262 07.21.2007-07:00:00 12.9664 07.21.2007-08:00:00 12.9714 07.21.2007-09:00:00 12.9865 07.21.2007-10:00:00 13.0116 07.21.2007-11:00:00 13.0066 07.21.2007-12:00:00 13.0116 07.21.2007-13:00:00 12.9965 07.21.2007-14:00:00 12.9815 07.21.2007-15:00:00 12.9815 07.21.2007-16:00:00 12.9764 07.21.2007-17:00:00 12.9764 07.21.2007-18:00:00 12.9714 07.21.2007-19:00:00 12.9664 07.21.2007-20:00:00 12.9815 07.21.2007-21:00:00 12.9815 07.21.2007-22:00:00 12.9764 07.21.2007-23:00:00 12.9815 07.22.2007-00:00:00 12.9915 07.22.2007-01:00:00 12.9915 07.22.2007-02:00:00 12.9915 07.22.2007-03:00:00 12.9965 07.22.2007-04:00:00 13.0066 07.22.2007-05:00:00 13.0016 07.22.2007-06:00:00 12.9764 07.22.2007-07:00:00 12.9513 07.22.2007-08:00:00 12.9413 07.22.2007-09:00:00 12.9212 07.22.2007-10:00:00 12.8961 07.22.2007-11:00:00 12.8810 07.22.2007-12:00:00 12.8559 07.22.2007-13:00:00 12.8409 07.22.2007-14:00:00 12.8157 07.22.2007-15:00:00 12.7806 07.22.2007-16:00:00 12.7655 07.22.2007-17:00:00 12.7555 07.22.2007-18:00:00 12.7304 07.22.2007-19:00:00 12.7304 07.22.2007-20:00:00 12.7454 07.22.2007-21:00:00 12.7454 07.22.2007-22:00:00 12.7454 07.22.2007-23:00:00 12.7454 07.23.2007-00:00:00 12.7454 07.23.2007-01:00:00 12.7454 07.23.2007-02:00:00 12.7454 07.23.2007-03:00:00 12.7505 07.23.2007-04:00:00 12.7454 07.23.2007-05:00:00 12.7354 07.23.2007-06:00:00 12.7354 07.23.2007-07:00:00 12.7254 07.23.2007-08:00:00 12.7153 07.23.2007-09:00:00 12.7103 07.23.2007-10:00:00 12.6952 07.23.2007-11:00:00 12.6701 07.23.2007-12:00:00 12.6751 07.23.2007-13:00:00 12.6701 07.23.2007-14:00:00 12.6802 07.23.2007-15:00:00 12.6902 07.23.2007-16:00:00 12.6802 07.23.2007-17:00:00 12.6802 07.23.2007-18:00:00 12.6802 07.23.2007-19:00:00 12.6802 07.23.2007-20:00:00 12.6701 07.23.2007-21:00:00 12.6651 07.23.2007-22:00:00 12.6651 07.23.2007-23:00:00 12.6651 07.24.2007-00:00:00 12.6651 07.24.2007-01:00:00 12.6651 07.24.2007-02:00:00 12.6651 07.24.2007-03:00:00 12.6601 07.24.2007-04:00:00 12.6500 07.24.2007-05:00:00 12.6450 07.24.2007-06:00:00 12.6500 07.24.2007-07:00:00 12.6400 07.24.2007-08:00:00 12.6299 07.24.2007-09:00:00 12.6199 07.24.2007-10:00:00 12.5747 07.24.2007-11:00:00 12.5697 07.24.2007-12:00:00 12.5647 07.24.2007-13:00:00 12.5546 07.24.2007-14:00:00 12.5446 07.24.2007-15:00:00 12.5144 07.24.2007-16:00:00 12.4793 07.24.2007-17:00:00 12.4642 07.24.2007-18:00:00 12.4542 07.24.2007-19:00:00 12.4492 07.24.2007-20:00:00 12.4391 07.24.2007-21:00:00 12.4240 07.24.2007-22:00:00 12.4240 07.24.2007-23:00:00 12.4190 07.25.2007-00:00:00 12.4190 07.25.2007-01:00:00 12.4140 07.25.2007-02:00:00 12.4090 07.25.2007-03:00:00 12.4040 07.25.2007-04:00:00 12.3989 07.25.2007-05:00:00 12.3839 07.25.2007-06:00:00 12.3638 07.25.2007-07:00:00 12.3387 07.25.2007-08:00:00 12.3236 07.25.2007-09:00:00 12.3035 07.25.2007-10:00:00 12.2985 07.25.2007-11:00:00 12.2734 07.25.2007-12:00:00 12.2583 07.25.2007-13:00:00 12.2433 07.25.2007-14:00:00 12.2181 07.25.2007-15:00:00 12.1880 07.25.2007-16:00:00 12.1730 07.25.2007-17:00:00 12.1478 07.25.2007-18:00:00 12.1227 07.25.2007-19:00:00 12.1127 07.25.2007-20:00:00 12.0976 07.25.2007-21:00:00 12.0976 07.25.2007-22:00:00 12.0976 07.25.2007-23:00:00 12.0976 07.26.2007-00:00:00 12.0926 07.26.2007-01:00:00 12.0926 07.26.2007-02:00:00 12.0876 07.26.2007-03:00:00 12.0876 07.26.2007-04:00:00 12.0826 07.26.2007-05:00:00 12.0775 07.26.2007-06:00:00 12.0725 07.26.2007-07:00:00 12.0524 07.26.2007-08:00:00 12.0424 07.26.2007-09:00:00 12.0273 07.26.2007-10:00:00 11.9821 07.26.2007-11:00:00 11.9671 07.26.2007-12:00:00 11.9470 07.26.2007-13:00:00 11.9219 07.26.2007-14:00:00 11.8917 07.26.2007-15:00:00 11.8817 07.26.2007-16:00:00 11.8566 07.26.2007-17:00:00 11.8164 07.26.2007-18:00:00 11.8013 07.26.2007-19:00:00 11.7812 07.26.2007-20:00:00 11.7762 07.26.2007-21:00:00 11.7662 07.26.2007-22:00:00 11.7612 07.26.2007-23:00:00 11.7612 07.27.2007-00:00:00 11.7561 07.27.2007-01:00:00 11.7561 07.27.2007-02:00:00 11.7511 07.27.2007-03:00:00 11.7511 07.27.2007-04:00:00 11.7461 07.27.2007-05:00:00 11.7361 07.27.2007-06:00:00 11.7310 07.27.2007-07:00:00 11.7310 07.27.2007-08:00:00 11.7109 07.27.2007-09:00:00 11.6959 07.27.2007-10:00:00 11.6758 07.27.2007-11:00:00 11.6507 07.27.2007-12:00:00 11.6356 07.27.2007-13:00:00 11.6105 07.27.2007-14:00:00 11.5754 07.27.2007-15:00:00 11.5452 07.27.2007-16:00:00 11.5352 07.27.2007-17:00:00 11.5201 07.27.2007-18:00:00 11.5151 07.27.2007-19:00:00 11.4950 07.27.2007-20:00:00 11.4950 07.27.2007-21:00:00 11.4850 07.27.2007-22:00:00 11.4850 07.27.2007-23:00:00 11.4850 07.28.2007-00:00:00 11.4799 07.28.2007-01:00:00 11.4749 07.28.2007-02:00:00 11.4699 07.28.2007-03:00:00 11.4548 07.28.2007-04:00:00 11.4548 07.28.2007-05:00:00 11.4448 07.28.2007-06:00:00 11.4398 07.28.2007-07:00:00 11.4398 07.28.2007-08:00:00 11.4247 07.28.2007-09:00:00 11.4046 07.28.2007-10:00:00 11.3795 07.28.2007-11:00:00 11.3644 07.28.2007-12:00:00 11.3393 07.28.2007-13:00:00 11.3142 07.28.2007-14:00:00 11.2941 07.28.2007-15:00:00 11.2640 07.28.2007-16:00:00 11.2439 07.28.2007-17:00:00 11.2389 07.28.2007-18:00:00 11.2188 07.28.2007-19:00:00 11.2037 07.28.2007-20:00:00 11.1987 07.28.2007-21:00:00 11.1987 07.28.2007-22:00:00 11.1987 07.28.2007-23:00:00 11.1987 07.29.2007-00:00:00 11.1987 07.29.2007-01:00:00 11.1887 07.29.2007-02:00:00 11.1836 07.29.2007-03:00:00 11.1836 07.29.2007-04:00:00 11.1736 07.29.2007-05:00:00 11.1636 07.29.2007-06:00:00 11.1636 07.29.2007-07:00:00 11.1636 07.29.2007-08:00:00 11.1585 07.29.2007-09:00:00 11.1585 07.29.2007-10:00:00 11.1585 07.29.2007-11:00:00 11.1585 07.29.2007-12:00:00 11.1636 07.29.2007-13:00:00 11.1636 07.29.2007-14:00:00 11.1636 07.29.2007-15:00:00 11.1636 07.29.2007-16:00:00 11.1636 07.29.2007-17:00:00 11.1636 07.29.2007-18:00:00 11.1636 07.29.2007-19:00:00 11.1636 07.29.2007-20:00:00 11.1636 07.29.2007-21:00:00 11.1585 07.29.2007-22:00:00 11.1585 07.29.2007-23:00:00 11.1585 07.30.2007-00:00:00 11.1485 07.30.2007-01:00:00 11.1435 07.30.2007-02:00:00 11.1435 07.30.2007-03:00:00 11.1385 07.30.2007-04:00:00 11.1435 07.30.2007-05:00:00 11.1435 07.30.2007-06:00:00 11.1385 07.30.2007-07:00:00 11.1334 07.30.2007-08:00:00 11.1234 07.30.2007-09:00:00 11.1184 07.30.2007-10:00:00 11.1033 07.30.2007-11:00:00 11.0933 07.30.2007-12:00:00 11.0732 07.30.2007-13:00:00 11.0631 07.30.2007-14:00:00 11.0330 07.30.2007-15:00:00 10.9978 07.30.2007-16:00:00 10.9778 07.30.2007-17:00:00 10.9778 07.30.2007-18:00:00 10.9627 07.30.2007-19:00:00 10.9526 07.30.2007-20:00:00 10.9376 07.30.2007-21:00:00 10.9376 07.30.2007-22:00:00 10.9376 07.30.2007-23:00:00 10.9326 07.31.2007-00:00:00 10.9326 07.31.2007-01:00:00 10.9275 07.31.2007-02:00:00 10.9275 07.31.2007-03:00:00 10.9275 07.31.2007-04:00:00 10.9275 07.31.2007-05:00:00 10.9225 07.31.2007-06:00:00 10.9125 07.31.2007-07:00:00 10.8874 07.31.2007-08:00:00 10.8723 07.31.2007-09:00:00 10.8673 07.31.2007-10:00:00 10.8422 07.31.2007-11:00:00 10.8120 07.31.2007-12:00:00 10.7970 07.31.2007-13:00:00 10.7367 07.31.2007-14:00:00 10.7216 07.31.2007-15:00:00 10.6815 07.31.2007-16:00:00 10.6714 07.31.2007-17:00:00 10.6564 07.31.2007-18:00:00 10.6513 07.31.2007-19:00:00 10.6363 07.31.2007-20:00:00 10.6312 07.31.2007-21:00:00 10.6262 07.31.2007-22:00:00 10.6212 07.31.2007-23:00:00 10.6212 08.01.2007-00:00:00 10.6212 08.01.2007-01:00:00 10.6162 08.01.2007-02:00:00 10.6061 08.01.2007-03:00:00 10.6061 08.01.2007-04:00:00 10.6011 08.01.2007-05:00:00 10.5860 08.01.2007-06:00:00 10.5660 08.01.2007-07:00:00 10.5459 08.01.2007-08:00:00 10.5358 08.01.2007-09:00:00 10.5007 08.01.2007-10:00:00 10.4856 08.01.2007-11:00:00 10.4605 08.01.2007-12:00:00 10.4354 08.01.2007-13:00:00 10.4304 08.01.2007-14:00:00 10.4203 08.01.2007-15:00:00 10.4002 08.01.2007-16:00:00 10.3852 08.01.2007-17:00:00 10.3751 08.01.2007-18:00:00 10.3500 08.01.2007-19:00:00 10.3500 08.01.2007-20:00:00 10.3350 08.01.2007-21:00:00 10.3350 08.01.2007-22:00:00 10.3299 08.01.2007-23:00:00 10.3299 08.02.2007-00:00:00 10.3249 08.02.2007-01:00:00 10.3048 08.02.2007-02:00:00 10.2948 08.02.2007-03:00:00 10.2898 08.02.2007-04:00:00 10.2898 08.02.2007-05:00:00 10.2847 08.02.2007-06:00:00 10.2797 08.02.2007-07:00:00 10.2747 08.02.2007-08:00:00 10.2546 08.02.2007-09:00:00 10.2496 08.02.2007-10:00:00 10.2345 08.02.2007-11:00:00 10.1994 08.02.2007-12:00:00 10.1793 08.02.2007-13:00:00 10.1391 08.02.2007-14:00:00 10.1140 08.02.2007-15:00:00 10.0788 08.02.2007-16:00:00 10.0638 08.02.2007-17:00:00 10.0487 08.02.2007-18:00:00 10.0336 08.02.2007-19:00:00 10.0035 08.02.2007-20:00:00 10.0035 08.02.2007-21:00:00 10.0035 08.02.2007-22:00:00 9.9985 08.02.2007-23:00:00 9.9985 08.03.2007-00:00:00 9.9935 08.03.2007-01:00:00 9.9935 08.03.2007-02:00:00 9.9884 08.03.2007-03:00:00 9.9834 08.03.2007-04:00:00 9.9935 08.03.2007-05:00:00 9.9884 08.03.2007-06:00:00 9.9884 08.03.2007-07:00:00 9.9884 08.03.2007-08:00:00 9.9834 08.03.2007-09:00:00 9.9784 08.03.2007-10:00:00 9.9784 08.03.2007-11:00:00 9.9834 08.03.2007-12:00:00 9.9834 08.03.2007-13:00:00 9.9684 08.03.2007-14:00:00 9.9382 08.03.2007-15:00:00 9.9232 08.03.2007-16:00:00 9.9131 08.03.2007-17:00:00 9.9081 08.03.2007-18:00:00 9.8930 08.03.2007-19:00:00 9.8830 08.03.2007-20:00:00 9.8830 08.03.2007-21:00:00 9.8830 08.03.2007-22:00:00 9.8830 08.03.2007-23:00:00 9.8830 08.04.2007-00:00:00 9.8780 08.04.2007-01:00:00 9.8780 08.04.2007-02:00:00 9.8780 08.04.2007-03:00:00 9.8780 08.04.2007-04:00:00 9.8780 08.04.2007-05:00:00 9.8780 08.04.2007-06:00:00 9.8679 08.04.2007-07:00:00 9.8679 08.04.2007-08:00:00 9.8579 08.04.2007-09:00:00 9.8378 08.04.2007-10:00:00 9.8227 08.04.2007-11:00:00 9.7926 08.04.2007-12:00:00 9.7675 08.04.2007-13:00:00 9.7574 08.04.2007-14:00:00 9.7474 08.04.2007-15:00:00 9.7273 08.04.2007-16:00:00 9.7173 08.04.2007-17:00:00 9.7022 08.04.2007-18:00:00 9.7022 08.04.2007-19:00:00 9.6972 08.04.2007-20:00:00 9.6922 08.04.2007-21:00:00 9.6871 08.04.2007-22:00:00 9.6821 08.04.2007-23:00:00 9.6771 08.05.2007-00:00:00 9.6771 08.05.2007-01:00:00 9.6771 08.05.2007-02:00:00 9.6721 08.05.2007-03:00:00 9.6620 08.05.2007-04:00:00 9.6620 08.05.2007-05:00:00 9.6620 08.05.2007-06:00:00 9.6620 08.05.2007-07:00:00 9.6620 08.05.2007-08:00:00 9.6520 08.05.2007-09:00:00 9.6419 08.05.2007-10:00:00 9.6269 08.05.2007-11:00:00 9.6068 08.05.2007-12:00:00 9.5867 08.05.2007-13:00:00 9.5716 08.05.2007-14:00:00 9.5415 08.05.2007-15:00:00 9.5214 08.05.2007-16:00:00 9.5114 08.05.2007-17:00:00 9.4863 08.05.2007-18:00:00 9.4812 08.05.2007-19:00:00 9.4662 08.05.2007-20:00:00 9.4662 08.05.2007-21:00:00 9.4561 08.05.2007-22:00:00 9.4561 08.05.2007-23:00:00 9.4561 08.06.2007-00:00:00 9.4561 08.06.2007-01:00:00 9.4612 08.06.2007-02:00:00 9.4662 08.06.2007-03:00:00 9.4662 08.06.2007-04:00:00 9.4612 08.06.2007-05:00:00 9.4561 08.06.2007-06:00:00 9.4561 08.06.2007-07:00:00 9.4511 08.06.2007-08:00:00 9.4360 08.06.2007-09:00:00 9.4260 08.06.2007-10:00:00 9.4160 08.06.2007-11:00:00 9.4109 08.06.2007-12:00:00 9.3909 08.06.2007-13:00:00 9.3657 08.06.2007-14:00:00 9.3306 08.06.2007-15:00:00 9.3155 08.06.2007-16:00:00 9.3055 08.06.2007-17:00:00 9.2904 08.06.2007-18:00:00 9.2854 08.06.2007-19:00:00 9.2753 08.06.2007-20:00:00 9.2753 08.06.2007-21:00:00 9.2703 08.06.2007-22:00:00 9.2703 08.06.2007-23:00:00 9.2703 08.07.2007-00:00:00 9.2703 08.07.2007-01:00:00 9.2703 08.07.2007-02:00:00 9.2703 08.07.2007-03:00:00 9.2753 08.07.2007-04:00:00 9.2753 08.07.2007-05:00:00 9.2804 08.07.2007-06:00:00 9.2804 08.07.2007-07:00:00 9.2854 08.07.2007-08:00:00 9.2854 08.07.2007-09:00:00 9.2804 08.07.2007-10:00:00 9.2804 08.07.2007-11:00:00 9.2452 08.07.2007-12:00:00 9.2201 08.07.2007-13:00:00 9.2000 08.07.2007-14:00:00 9.1850 08.07.2007-15:00:00 9.1749 08.07.2007-16:00:00 9.1649 08.07.2007-17:00:00 9.1548 08.07.2007-18:00:00 9.1498 08.07.2007-19:00:00 9.1448 08.07.2007-20:00:00 9.1448 08.07.2007-21:00:00 9.1448 08.07.2007-22:00:00 9.1448 08.07.2007-23:00:00 9.1498 08.08.2007-00:00:00 9.1498 08.08.2007-01:00:00 9.1498 08.08.2007-02:00:00 9.1498 08.08.2007-03:00:00 9.1498 08.08.2007-04:00:00 9.1548 08.08.2007-05:00:00 9.1548 08.08.2007-06:00:00 9.1548 08.08.2007-07:00:00 9.1649 08.08.2007-08:00:00 9.1649 08.08.2007-09:00:00 9.1699 08.08.2007-10:00:00 9.1799 08.08.2007-11:00:00 9.1950 08.08.2007-12:00:00 9.2000 08.08.2007-13:00:00 9.2151 08.08.2007-14:00:00 9.2201 08.08.2007-15:00:00 9.2151 08.08.2007-16:00:00 9.2000 08.08.2007-17:00:00 9.1950 08.08.2007-18:00:00 9.1850 08.08.2007-19:00:00 9.1850 08.08.2007-20:00:00 9.1900 08.08.2007-21:00:00 9.1900 08.08.2007-22:00:00 9.1900 08.08.2007-23:00:00 9.1900 08.09.2007-00:00:00 9.1900 08.09.2007-01:00:00 9.1900 08.09.2007-02:00:00 9.1900 08.09.2007-03:00:00 9.1950 08.09.2007-04:00:00 9.1950 08.09.2007-05:00:00 9.1950 08.09.2007-06:00:00 9.1950 08.09.2007-07:00:00 9.1950 08.09.2007-08:00:00 9.1900 08.09.2007-09:00:00 9.1799 08.09.2007-10:00:00 9.1749 08.09.2007-11:00:00 9.1649 08.09.2007-12:00:00 9.1649 08.09.2007-13:00:00 9.1347 08.09.2007-14:00:00 9.1247 08.09.2007-15:00:00 9.1096 08.09.2007-16:00:00 9.0996 08.09.2007-17:00:00 9.0895 08.09.2007-18:00:00 9.0795 08.09.2007-19:00:00 9.0745 08.09.2007-20:00:00 9.0795 08.09.2007-21:00:00 9.0845 08.09.2007-22:00:00 9.0895 08.09.2007-23:00:00 9.0895 08.10.2007-00:00:00 9.0946 08.10.2007-01:00:00 9.0946 08.10.2007-02:00:00 9.0946 08.10.2007-03:00:00 9.0946 08.10.2007-04:00:00 9.0895 08.10.2007-05:00:00 9.0895 08.10.2007-06:00:00 9.0895 08.10.2007-07:00:00 9.0895 08.10.2007-08:00:00 9.0895 08.10.2007-09:00:00 9.0895 08.10.2007-10:00:00 9.0695 08.10.2007-11:00:00 9.0494 08.10.2007-12:00:00 9.0343 08.10.2007-13:00:00 9.0192 08.10.2007-14:00:00 8.9991 08.10.2007-15:00:00 8.9791 08.10.2007-16:00:00 8.9590 08.10.2007-17:00:00 8.9389 08.10.2007-18:00:00 8.9339 08.10.2007-19:00:00 8.9288 08.10.2007-20:00:00 8.9339 08.10.2007-21:00:00 8.9339 08.10.2007-22:00:00 8.9389 08.10.2007-23:00:00 8.9439 08.11.2007-00:00:00 8.9439 08.11.2007-01:00:00 8.9439 08.11.2007-02:00:00 8.9439 08.11.2007-03:00:00 8.9439 08.11.2007-04:00:00 8.9389 08.11.2007-05:00:00 8.9389 08.11.2007-06:00:00 8.9339 08.11.2007-07:00:00 8.9138 08.11.2007-08:00:00 8.9088 08.11.2007-09:00:00 8.8937 08.11.2007-10:00:00 8.8836 08.11.2007-11:00:00 8.8736 08.11.2007-12:00:00 8.8686 08.11.2007-13:00:00 8.8636 08.11.2007-14:00:00 8.8485 08.11.2007-15:00:00 8.8334 08.11.2007-16:00:00 8.8234 08.11.2007-17:00:00 8.8234 08.11.2007-18:00:00 8.8184 08.11.2007-19:00:00 8.8184 08.11.2007-20:00:00 8.8234 08.11.2007-21:00:00 8.8184 08.11.2007-22:00:00 8.8184 08.11.2007-23:00:00 8.8184 08.12.2007-00:00:00 8.8184 08.12.2007-01:00:00 8.8133 08.12.2007-02:00:00 8.8133 08.12.2007-03:00:00 8.8234 08.12.2007-04:00:00 8.8184 08.12.2007-05:00:00 8.8184 08.12.2007-06:00:00 8.8184 08.12.2007-07:00:00 8.8184 08.12.2007-08:00:00 8.8234 08.12.2007-09:00:00 8.8435 08.12.2007-10:00:00 8.8836 08.12.2007-11:00:00 8.9439 08.12.2007-12:00:00 8.9590 08.12.2007-13:00:00 8.9640 08.12.2007-14:00:00 8.9590 08.12.2007-15:00:00 8.9539 08.12.2007-16:00:00 8.9439 08.12.2007-17:00:00 8.9389 08.12.2007-18:00:00 8.9339 08.12.2007-19:00:00 8.9238 08.12.2007-20:00:00 8.9288 08.12.2007-21:00:00 8.9439 08.12.2007-22:00:00 8.9439 08.12.2007-23:00:00 8.9439 08.13.2007-00:00:00 8.9439 08.13.2007-01:00:00 8.9439 08.13.2007-02:00:00 8.9439 08.13.2007-03:00:00 8.9439 08.13.2007-04:00:00 8.9489 08.13.2007-05:00:00 8.9489 08.13.2007-06:00:00 8.9489 08.13.2007-07:00:00 8.9389 08.13.2007-08:00:00 8.9288 08.13.2007-09:00:00 8.9188 08.13.2007-10:00:00 8.8987 08.13.2007-11:00:00 8.8987 08.13.2007-12:00:00 8.8937 08.13.2007-13:00:00 8.8736 08.13.2007-14:00:00 8.8485 08.13.2007-15:00:00 8.8384 08.13.2007-16:00:00 8.8284 08.13.2007-17:00:00 8.8133 08.13.2007-18:00:00 8.8083 08.13.2007-19:00:00 8.8033 08.13.2007-20:00:00 8.7983 08.13.2007-21:00:00 8.7983 08.13.2007-22:00:00 8.7983 08.13.2007-23:00:00 8.7882 08.14.2007-00:00:00 8.7882 08.14.2007-01:00:00 8.7882 08.14.2007-02:00:00 8.7933 08.14.2007-03:00:00 8.7882 08.14.2007-04:00:00 8.7782 08.14.2007-05:00:00 8.7782 08.14.2007-06:00:00 8.7631 08.14.2007-07:00:00 8.7481 08.14.2007-08:00:00 8.7330 08.14.2007-09:00:00 8.7229 08.14.2007-10:00:00 8.6978 08.14.2007-11:00:00 8.6777 08.14.2007-12:00:00 8.6677 08.14.2007-13:00:00 8.6577 08.14.2007-14:00:00 8.6476 08.14.2007-15:00:00 8.6476 08.14.2007-16:00:00 8.6476 08.14.2007-17:00:00 8.6376 08.14.2007-18:00:00 8.6275 08.14.2007-19:00:00 8.6125 08.14.2007-20:00:00 8.6175 08.14.2007-21:00:00 8.6175 08.14.2007-22:00:00 8.6074 08.14.2007-23:00:00 8.6024 08.15.2007-00:00:00 8.5974 08.15.2007-01:00:00 8.5974 08.15.2007-02:00:00 8.5974 08.15.2007-03:00:00 8.5974 08.15.2007-04:00:00 8.5874 08.15.2007-05:00:00 8.5823 08.15.2007-06:00:00 8.5723 08.15.2007-07:00:00 8.5422 08.15.2007-08:00:00 8.5221 08.15.2007-09:00:00 8.4970 08.15.2007-10:00:00 8.4819 08.15.2007-11:00:00 8.4769 08.15.2007-12:00:00 8.4668 08.15.2007-13:00:00 8.4417 08.15.2007-14:00:00 8.4166 08.15.2007-15:00:00 8.4116 08.15.2007-16:00:00 8.4015 08.15.2007-17:00:00 8.3965 08.15.2007-18:00:00 8.3915 08.15.2007-19:00:00 8.3865 08.15.2007-20:00:00 8.3865 08.15.2007-21:00:00 8.3764 08.15.2007-22:00:00 8.3815 08.15.2007-23:00:00 8.3764 08.16.2007-00:00:00 8.3764 08.16.2007-01:00:00 8.3764 08.16.2007-02:00:00 8.3815 08.16.2007-03:00:00 8.3815 08.16.2007-04:00:00 8.3815 08.16.2007-05:00:00 8.3815 08.16.2007-06:00:00 8.3764 08.16.2007-07:00:00 8.3714 08.16.2007-08:00:00 8.3664 08.16.2007-09:00:00 8.3563 08.16.2007-10:00:00 8.3463 08.16.2007-11:00:00 8.3413 08.16.2007-12:00:00 8.3312 08.16.2007-13:00:00 8.3212 08.16.2007-14:00:00 8.3162 08.16.2007-15:00:00 8.3061 08.16.2007-16:00:00 8.2810 08.16.2007-17:00:00 8.2710 08.16.2007-18:00:00 8.2710 08.16.2007-19:00:00 8.2760 08.16.2007-20:00:00 8.2710 08.16.2007-21:00:00 8.2710 08.16.2007-22:00:00 8.2660 08.16.2007-23:00:00 8.2660 08.17.2007-00:00:00 8.2660 08.17.2007-01:00:00 8.2660 08.17.2007-02:00:00 8.2710 08.17.2007-03:00:00 8.2710 08.17.2007-04:00:00 8.2660 08.17.2007-05:00:00 8.2660 08.17.2007-06:00:00 8.2660 08.17.2007-07:00:00 8.2559 08.17.2007-08:00:00 8.2559 08.17.2007-09:00:00 8.2559 08.17.2007-10:00:00 8.2509 08.17.2007-11:00:00 8.2459 08.17.2007-12:00:00 8.2459 08.17.2007-13:00:00 8.2358 08.17.2007-14:00:00 8.2358 08.17.2007-15:00:00 8.2358 08.17.2007-16:00:00 8.2208 08.17.2007-17:00:00 8.2157 08.17.2007-18:00:00 8.2057 08.17.2007-19:00:00 8.1957 08.17.2007-20:00:00 8.1957 08.17.2007-21:00:00 8.1957 08.17.2007-22:00:00 8.2007 08.17.2007-23:00:00 8.2007 08.18.2007-00:00:00 8.2007 08.18.2007-01:00:00 8.2007 08.18.2007-02:00:00 8.2007 08.18.2007-03:00:00 8.2007 08.18.2007-04:00:00 8.2007 08.18.2007-05:00:00 8.2057 08.18.2007-06:00:00 8.2057 08.18.2007-07:00:00 8.2007 08.18.2007-08:00:00 8.2007 08.18.2007-09:00:00 8.1957 08.18.2007-10:00:00 8.2007 08.18.2007-11:00:00 8.1906 08.18.2007-12:00:00 8.1906 08.18.2007-13:00:00 8.1806 08.18.2007-14:00:00 8.1655 08.18.2007-15:00:00 8.1655 08.18.2007-16:00:00 8.1555 08.18.2007-17:00:00 8.1555 08.18.2007-18:00:00 8.1505 08.18.2007-19:00:00 8.1454 08.18.2007-20:00:00 8.1505 08.18.2007-21:00:00 8.1454 08.18.2007-22:00:00 8.1505 08.18.2007-23:00:00 8.1505 08.19.2007-00:00:00 8.1505 08.19.2007-01:00:00 8.1505 08.19.2007-02:00:00 8.1505 08.19.2007-03:00:00 8.2509 08.19.2007-04:00:00 8.4618 08.19.2007-05:00:00 8.5723 08.19.2007-06:00:00 8.6326 08.19.2007-07:00:00 8.6727 08.19.2007-08:00:00 8.7229 08.19.2007-09:00:00 8.7681 08.19.2007-10:00:00 8.7983 08.19.2007-11:00:00 8.8384 08.19.2007-12:00:00 8.8686 08.19.2007-13:00:00 8.8686 08.19.2007-14:00:00 8.8686 08.19.2007-15:00:00 8.8636 08.19.2007-16:00:00 8.8636 08.19.2007-17:00:00 8.8736 08.19.2007-18:00:00 8.8786 08.19.2007-19:00:00 8.8887 08.19.2007-20:00:00 8.8937 08.19.2007-21:00:00 8.8987 08.19.2007-22:00:00 8.9037 08.19.2007-23:00:00 8.9188 08.20.2007-00:00:00 8.9439 08.20.2007-01:00:00 8.9539 08.20.2007-02:00:00 8.9590 08.20.2007-03:00:00 8.9690 08.20.2007-04:00:00 8.9791 08.20.2007-05:00:00 8.9841 08.20.2007-06:00:00 8.9891 08.20.2007-07:00:00 8.9891 08.20.2007-08:00:00 8.9991 08.20.2007-09:00:00 9.0092 08.20.2007-10:00:00 9.0243 08.20.2007-11:00:00 9.0795 08.20.2007-12:00:00 9.5666 08.20.2007-13:00:00 10.4053 08.20.2007-14:00:00 11.0631 08.20.2007-15:00:00 11.7411 08.20.2007-16:00:00 12.0072 08.20.2007-17:00:00 12.1529 08.20.2007-18:00:00 12.2935 08.20.2007-19:00:00 12.3839 08.20.2007-20:00:00 12.5094 08.20.2007-21:00:00 12.5898 08.20.2007-22:00:00 12.6802 08.20.2007-23:00:00 12.7856 08.21.2007-00:00:00 12.9262 08.21.2007-01:00:00 13.0367 08.21.2007-02:00:00 13.0920 08.21.2007-03:00:00 13.2024 08.21.2007-04:00:00 13.3280 08.21.2007-05:00:00 13.4234 08.21.2007-06:00:00 13.5389 08.21.2007-07:00:00 13.7799 08.21.2007-08:00:00 14.0059 08.21.2007-09:00:00 14.1365 08.21.2007-10:00:00 14.2219 08.21.2007-11:00:00 14.2972 08.21.2007-12:00:00 14.3524 08.21.2007-13:00:00 14.3725 08.21.2007-14:00:00 14.4378 08.21.2007-15:00:00 14.4930 08.21.2007-16:00:00 14.5282 08.21.2007-17:00:00 14.5583 08.21.2007-18:00:00 14.5935 08.21.2007-19:00:00 14.6387 08.21.2007-20:00:00 14.6588 08.21.2007-21:00:00 14.6839 08.21.2007-22:00:00 14.6939 08.21.2007-23:00:00 14.7140 08.22.2007-00:00:00 14.7341 08.22.2007-01:00:00 14.7542 08.22.2007-02:00:00 14.7642 08.22.2007-03:00:00 14.7743 08.22.2007-04:00:00 14.7843 08.22.2007-05:00:00 14.7994 08.22.2007-06:00:00 14.8144 08.22.2007-07:00:00 14.8345 08.22.2007-08:00:00 14.8396 08.22.2007-09:00:00 14.8345 08.22.2007-10:00:00 14.8245 08.22.2007-11:00:00 14.8345 08.22.2007-12:00:00 14.8345 08.22.2007-13:00:00 14.8245 08.22.2007-14:00:00 14.8044 08.22.2007-15:00:00 14.8044 08.22.2007-16:00:00 14.7994 08.22.2007-17:00:00 14.7944 08.22.2007-18:00:00 14.8044 08.22.2007-19:00:00 14.7994 08.22.2007-20:00:00 14.8094 08.22.2007-21:00:00 14.8094 08.22.2007-22:00:00 14.8144 08.22.2007-23:00:00 14.8144 08.23.2007-00:00:00 14.8245 08.23.2007-01:00:00 14.8345 08.23.2007-02:00:00 14.8446 08.23.2007-03:00:00 14.8496 08.23.2007-04:00:00 14.8446 08.23.2007-05:00:00 14.8396 08.23.2007-06:00:00 14.8496 08.23.2007-07:00:00 14.8446 08.23.2007-08:00:00 14.8396 08.23.2007-09:00:00 14.8345 08.23.2007-10:00:00 14.8295 08.23.2007-11:00:00 14.8195 08.23.2007-12:00:00 14.8195 08.23.2007-13:00:00 14.8094 08.23.2007-14:00:00 14.7793 08.23.2007-15:00:00 14.7642 08.23.2007-16:00:00 14.7642 08.23.2007-17:00:00 14.7592 08.23.2007-18:00:00 14.7492 08.23.2007-19:00:00 14.7542 08.23.2007-20:00:00 14.7492 08.23.2007-21:00:00 14.7542 08.23.2007-22:00:00 14.7492 08.23.2007-23:00:00 14.7441 08.24.2007-00:00:00 14.7291 08.24.2007-01:00:00 14.7341 08.24.2007-02:00:00 14.7291 08.24.2007-03:00:00 14.7291 08.24.2007-04:00:00 14.7291 08.24.2007-05:00:00 14.7291 08.24.2007-06:00:00 14.7240 08.24.2007-07:00:00 14.7190 08.24.2007-08:00:00 14.6889 08.24.2007-09:00:00 14.6688 08.24.2007-10:00:00 14.6487 08.24.2007-11:00:00 14.6387 08.24.2007-12:00:00 14.6286 08.24.2007-13:00:00 14.6136 08.24.2007-14:00:00 14.6136 08.24.2007-15:00:00 14.5885 08.24.2007-16:00:00 14.5734 08.24.2007-17:00:00 14.5433 08.24.2007-18:00:00 14.5182 08.24.2007-19:00:00 14.5182 08.24.2007-20:00:00 14.4930 08.24.2007-21:00:00 14.5031 08.24.2007-22:00:00 14.4981 08.24.2007-23:00:00 14.4830 08.25.2007-00:00:00 14.4629 08.25.2007-01:00:00 14.4629 08.25.2007-02:00:00 14.4529 08.25.2007-03:00:00 14.4679 08.25.2007-04:00:00 14.4478 08.25.2007-05:00:00 14.4328 08.25.2007-06:00:00 14.4328 08.25.2007-07:00:00 14.4227 08.25.2007-08:00:00 14.4127 08.25.2007-09:00:00 14.4027 08.25.2007-10:00:00 14.3876 08.25.2007-11:00:00 14.3725 08.25.2007-12:00:00 14.3625 08.25.2007-13:00:00 14.3424 08.25.2007-14:00:00 14.3173 08.25.2007-15:00:00 14.2972 08.25.2007-16:00:00 14.2821 08.25.2007-17:00:00 14.2771 08.25.2007-18:00:00 14.2620 08.25.2007-19:00:00 14.2470 08.25.2007-20:00:00 14.2470 08.25.2007-21:00:00 14.2319 08.25.2007-22:00:00 14.2118 08.25.2007-23:00:00 14.1968 08.26.2007-00:00:00 14.1817 08.26.2007-01:00:00 14.1817 08.26.2007-02:00:00 14.1817 08.26.2007-03:00:00 14.1867 08.26.2007-04:00:00 14.1917 08.26.2007-05:00:00 14.1867 08.26.2007-06:00:00 14.1968 08.26.2007-07:00:00 14.1917 08.26.2007-08:00:00 14.1817 08.26.2007-09:00:00 14.1817 08.26.2007-10:00:00 14.1666 08.26.2007-11:00:00 14.1566 08.26.2007-12:00:00 14.1415 08.26.2007-13:00:00 14.1264 08.26.2007-14:00:00 14.0913 08.26.2007-15:00:00 14.0662 08.26.2007-16:00:00 14.0511 08.26.2007-17:00:00 14.0310 08.26.2007-18:00:00 14.0160 08.26.2007-19:00:00 14.0109 08.26.2007-20:00:00 14.0059 08.26.2007-21:00:00 13.9909 08.26.2007-22:00:00 13.9858 08.26.2007-23:00:00 13.9808 08.27.2007-00:00:00 13.9758 08.27.2007-01:00:00 13.9607 08.27.2007-02:00:00 13.9507 08.27.2007-03:00:00 13.9457 08.27.2007-04:00:00 13.9306 08.27.2007-05:00:00 13.9206 08.27.2007-06:00:00 13.9055 08.27.2007-07:00:00 13.8854 08.27.2007-08:00:00 13.8804 08.27.2007-09:00:00 13.8603 08.27.2007-10:00:00 13.8251 08.27.2007-11:00:00 13.8101 08.27.2007-12:00:00 13.7649 08.27.2007-13:00:00 13.7649 08.27.2007-14:00:00 13.7448 08.27.2007-15:00:00 13.7197 08.27.2007-16:00:00 13.6895 08.27.2007-17:00:00 13.6745 08.27.2007-18:00:00 13.6644 08.27.2007-19:00:00 13.6594 08.27.2007-20:00:00 13.6594 08.27.2007-21:00:00 13.6644 08.27.2007-22:00:00 13.6393 08.27.2007-23:00:00 13.6293 08.28.2007-00:00:00 13.6192 08.28.2007-01:00:00 13.6192 08.28.2007-02:00:00 13.6092 08.28.2007-03:00:00 13.5941 08.28.2007-04:00:00 13.5891 08.28.2007-05:00:00 13.5841 08.28.2007-06:00:00 13.5791 08.28.2007-07:00:00 13.5791 08.28.2007-08:00:00 13.5590 08.28.2007-09:00:00 13.5188 08.28.2007-10:00:00 13.5138 08.28.2007-11:00:00 13.4837 08.28.2007-12:00:00 13.4686 08.28.2007-13:00:00 13.4485 08.28.2007-14:00:00 13.4284 08.28.2007-15:00:00 13.4133 08.28.2007-16:00:00 13.3933 08.28.2007-17:00:00 13.3682 08.28.2007-18:00:00 13.3531 08.28.2007-19:00:00 13.3581 08.28.2007-20:00:00 13.3581 08.28.2007-21:00:00 13.3531 08.28.2007-22:00:00 13.3380 08.28.2007-23:00:00 13.3330 08.29.2007-00:00:00 13.3230 08.29.2007-01:00:00 13.3179 08.29.2007-02:00:00 13.3079 08.29.2007-03:00:00 13.2928 08.29.2007-04:00:00 13.2878 08.29.2007-05:00:00 13.2778 08.29.2007-06:00:00 13.2727 08.29.2007-07:00:00 13.2577 08.29.2007-08:00:00 13.2426 08.29.2007-09:00:00 13.2275 08.29.2007-10:00:00 13.2024 08.29.2007-11:00:00 13.1823 08.29.2007-12:00:00 13.1723 08.29.2007-13:00:00 13.1572 08.29.2007-14:00:00 13.1422 08.29.2007-15:00:00 13.1020 08.29.2007-16:00:00 13.0668 08.29.2007-17:00:00 13.0267 08.29.2007-18:00:00 12.9965 08.29.2007-19:00:00 12.9965 08.29.2007-20:00:00 12.9915 08.29.2007-21:00:00 12.9764 08.29.2007-22:00:00 12.9614 08.29.2007-23:00:00 12.9614 08.30.2007-00:00:00 12.9513 08.30.2007-01:00:00 12.9363 08.30.2007-02:00:00 12.9313 08.30.2007-03:00:00 12.9212 08.30.2007-04:00:00 12.9011 08.30.2007-05:00:00 12.8810 08.30.2007-06:00:00 12.8760 08.30.2007-07:00:00 12.8660 08.30.2007-08:00:00 12.8509 08.30.2007-09:00:00 12.8308 08.30.2007-10:00:00 12.8007 08.30.2007-11:00:00 12.7756 08.30.2007-12:00:00 12.7505 08.30.2007-13:00:00 12.7103 08.30.2007-14:00:00 12.6701 08.30.2007-15:00:00 12.6601 08.30.2007-16:00:00 12.6500 08.30.2007-17:00:00 12.6249 08.30.2007-18:00:00 12.6199 08.30.2007-19:00:00 12.6249 08.30.2007-20:00:00 12.6199 08.30.2007-21:00:00 12.5998 08.30.2007-22:00:00 12.5998 08.30.2007-23:00:00 12.5898 08.31.2007-00:00:00 12.5847 08.31.2007-01:00:00 12.5898 08.31.2007-02:00:00 12.5797 08.31.2007-03:00:00 12.5747 08.31.2007-04:00:00 12.5647 08.31.2007-05:00:00 12.5596 08.31.2007-06:00:00 12.5546 08.31.2007-07:00:00 12.5546 08.31.2007-08:00:00 12.5446 08.31.2007-09:00:00 12.5295 08.31.2007-10:00:00 12.5144 08.31.2007-11:00:00 12.4944 08.31.2007-12:00:00 12.4642 08.31.2007-13:00:00 12.4542 08.31.2007-14:00:00 12.4341 08.31.2007-15:00:00 12.4240 08.31.2007-16:00:00 12.3989 08.31.2007-17:00:00 12.3839 08.31.2007-18:00:00 12.3688 08.31.2007-19:00:00 12.3588 08.31.2007-20:00:00 12.3487 08.31.2007-21:00:00 12.3487 08.31.2007-22:00:00 12.3487 08.31.2007-23:00:00 12.3387 09.01.2007-00:00:00 12.3337 09.01.2007-01:00:00 12.3186 09.01.2007-02:00:00 12.3136 09.01.2007-03:00:00 12.3136 09.01.2007-04:00:00 12.2985 09.01.2007-05:00:00 12.2985 09.01.2007-06:00:00 12.2885 09.01.2007-07:00:00 12.2834 09.01.2007-08:00:00 12.2684 09.01.2007-09:00:00 12.2533 09.01.2007-10:00:00 12.2382 09.01.2007-11:00:00 12.2031 09.01.2007-12:00:00 12.1830 09.01.2007-13:00:00 12.1730 09.01.2007-14:00:00 12.1579 09.01.2007-15:00:00 12.1529 09.01.2007-16:00:00 12.1428 09.01.2007-17:00:00 12.1278 09.01.2007-18:00:00 12.1077 09.01.2007-19:00:00 12.1077 09.01.2007-20:00:00 12.1077 09.01.2007-21:00:00 12.1026 09.01.2007-22:00:00 12.0976 09.01.2007-23:00:00 12.0976 09.02.2007-00:00:00 12.0926 09.02.2007-01:00:00 12.0926 09.02.2007-02:00:00 12.0826 09.02.2007-03:00:00 12.0775 09.02.2007-04:00:00 12.0625 09.02.2007-05:00:00 12.0574 09.02.2007-06:00:00 12.0524 09.02.2007-07:00:00 12.0524 09.02.2007-08:00:00 12.0374 09.02.2007-09:00:00 12.0173 09.02.2007-10:00:00 11.9972 09.02.2007-11:00:00 11.9671 09.02.2007-12:00:00 11.9570 09.02.2007-13:00:00 11.9520 09.02.2007-14:00:00 11.9269 09.02.2007-15:00:00 11.8917 09.02.2007-16:00:00 11.8716 09.02.2007-17:00:00 11.8516 09.02.2007-18:00:00 11.8315 09.02.2007-19:00:00 11.8315 09.02.2007-20:00:00 11.8264 09.02.2007-21:00:00 11.8264 09.02.2007-22:00:00 11.8164 09.02.2007-23:00:00 11.8114 09.03.2007-00:00:00 11.8114 09.03.2007-01:00:00 11.8114 09.03.2007-02:00:00 11.8114 09.03.2007-03:00:00 11.8013 09.03.2007-04:00:00 11.8064 09.03.2007-05:00:00 11.8064 09.03.2007-06:00:00 11.8013 09.03.2007-07:00:00 11.7913 09.03.2007-08:00:00 11.7762 09.03.2007-09:00:00 11.7461 09.03.2007-10:00:00 11.7310 09.03.2007-11:00:00 11.7160 09.03.2007-12:00:00 11.7059 09.03.2007-13:00:00 11.6959 09.03.2007-14:00:00 11.6758 09.03.2007-15:00:00 11.6557 09.03.2007-16:00:00 11.6557 09.03.2007-17:00:00 11.6507 09.03.2007-18:00:00 11.6507 09.03.2007-19:00:00 11.6507 09.03.2007-20:00:00 11.6406 09.03.2007-21:00:00 11.6406 09.03.2007-22:00:00 11.6406 09.03.2007-23:00:00 11.6356 09.04.2007-00:00:00 11.6306 09.04.2007-01:00:00 11.6306 09.04.2007-02:00:00 11.6205 09.04.2007-03:00:00 11.6155 09.04.2007-04:00:00 11.6105 09.04.2007-05:00:00 11.6055 09.04.2007-06:00:00 11.6005 09.04.2007-07:00:00 11.6005 09.04.2007-08:00:00 11.5954 09.04.2007-09:00:00 11.5904 09.04.2007-10:00:00 11.5804 09.04.2007-11:00:00 11.5703 09.04.2007-12:00:00 11.5603 09.04.2007-13:00:00 11.5452 09.04.2007-14:00:00 11.5151 09.04.2007-15:00:00 11.4850 09.04.2007-16:00:00 11.4699 09.04.2007-17:00:00 11.4699 09.04.2007-18:00:00 11.4699 09.04.2007-19:00:00 11.4699 09.04.2007-20:00:00 11.4699 09.04.2007-21:00:00 11.4749 09.04.2007-22:00:00 11.4749 09.04.2007-23:00:00 11.4749 09.05.2007-00:00:00 11.4699 09.05.2007-01:00:00 11.4699 09.05.2007-02:00:00 11.4699 09.05.2007-03:00:00 11.4699 09.05.2007-04:00:00 11.4699 09.05.2007-05:00:00 11.4649 09.05.2007-06:00:00 11.4548 09.05.2007-07:00:00 11.4548 09.05.2007-08:00:00 11.4398 09.05.2007-09:00:00 11.4197 09.05.2007-10:00:00 11.3996 09.05.2007-11:00:00 11.3845 09.05.2007-12:00:00 11.3494 09.05.2007-13:00:00 11.3343 09.05.2007-14:00:00 11.3293 09.05.2007-15:00:00 11.3042 09.05.2007-16:00:00 11.2841 09.05.2007-17:00:00 11.2791 09.05.2007-18:00:00 11.2590 09.05.2007-19:00:00 11.2590 09.05.2007-20:00:00 11.2590 09.05.2007-21:00:00 11.2439 09.05.2007-22:00:00 11.2439 09.05.2007-23:00:00 11.2439 09.06.2007-00:00:00 11.2439 09.06.2007-01:00:00 11.2439 09.06.2007-02:00:00 11.2439 09.06.2007-03:00:00 11.2339 09.06.2007-04:00:00 11.2339 09.06.2007-05:00:00 11.2238 09.06.2007-06:00:00 11.2238 09.06.2007-07:00:00 11.2188 09.06.2007-08:00:00 11.2138 09.06.2007-09:00:00 11.2037 09.06.2007-10:00:00 11.2037 09.06.2007-11:00:00 11.1987 09.06.2007-12:00:00 11.1786 09.06.2007-13:00:00 11.1585 09.06.2007-14:00:00 11.1385 09.06.2007-15:00:00 11.1385 09.06.2007-16:00:00 11.1234 09.06.2007-17:00:00 11.1033 09.06.2007-18:00:00 11.1033 09.06.2007-19:00:00 11.0983 09.06.2007-20:00:00 11.0983 09.06.2007-21:00:00 11.0933 09.06.2007-22:00:00 11.0832 09.06.2007-23:00:00 11.0832 09.07.2007-00:00:00 11.0832 09.07.2007-01:00:00 11.0782 09.07.2007-02:00:00 11.0681 09.07.2007-03:00:00 11.0681 09.07.2007-04:00:00 11.0681 09.07.2007-05:00:00 11.0681 09.07.2007-06:00:00 11.0631 09.07.2007-07:00:00 11.0581 09.07.2007-08:00:00 11.0481 09.07.2007-09:00:00 11.0430 09.07.2007-10:00:00 11.0280 09.07.2007-11:00:00 11.0079 09.07.2007-12:00:00 10.9928 09.07.2007-13:00:00 10.9828 09.07.2007-14:00:00 10.9526 09.07.2007-15:00:00 10.9476 09.07.2007-16:00:00 10.9326 09.07.2007-17:00:00 10.9225 09.07.2007-18:00:00 10.9175 09.07.2007-19:00:00 10.9074 09.07.2007-20:00:00 10.9074 09.07.2007-21:00:00 10.9074 09.07.2007-22:00:00 10.9024 09.07.2007-23:00:00 10.9024 09.08.2007-00:00:00 10.9024 09.08.2007-01:00:00 10.9024 09.08.2007-02:00:00 10.8874 09.08.2007-03:00:00 10.8874 09.08.2007-04:00:00 10.8823 09.08.2007-05:00:00 10.8773 09.08.2007-06:00:00 10.8723 09.08.2007-07:00:00 10.8572 09.08.2007-08:00:00 10.8522 09.08.2007-09:00:00 10.8422 09.08.2007-10:00:00 10.8221 09.08.2007-11:00:00 10.8171 09.08.2007-12:00:00 10.7919 09.08.2007-13:00:00 10.7819 09.08.2007-14:00:00 10.7668 09.08.2007-15:00:00 10.7668 09.08.2007-16:00:00 10.7417 09.08.2007-17:00:00 10.7267 09.08.2007-18:00:00 10.7066 09.08.2007-19:00:00 10.7066 09.08.2007-20:00:00 10.6965 09.08.2007-21:00:00 10.6915 09.08.2007-22:00:00 10.6865 09.08.2007-23:00:00 10.6764 09.09.2007-00:00:00 10.6764 09.09.2007-01:00:00 10.6714 09.09.2007-02:00:00 10.6614 09.09.2007-03:00:00 10.6614 09.09.2007-04:00:00 10.6614 09.09.2007-05:00:00 10.6614 09.09.2007-06:00:00 10.6413 09.09.2007-07:00:00 10.6212 09.09.2007-08:00:00 10.6011 09.09.2007-09:00:00 10.5860 09.09.2007-10:00:00 10.5810 09.09.2007-11:00:00 10.5810 09.09.2007-12:00:00 10.5710 09.09.2007-13:00:00 10.5609 09.09.2007-14:00:00 10.5409 09.09.2007-15:00:00 10.5208 09.09.2007-16:00:00 10.5057 09.09.2007-17:00:00 10.4856 09.09.2007-18:00:00 10.4806 09.09.2007-19:00:00 10.4756 09.09.2007-20:00:00 10.4705 09.09.2007-21:00:00 10.4605 09.09.2007-22:00:00 10.4505 09.09.2007-23:00:00 10.4454 09.10.2007-00:00:00 10.4404 09.10.2007-01:00:00 10.4404 09.10.2007-02:00:00 10.4354 09.10.2007-03:00:00 10.4304 09.10.2007-04:00:00 10.4203 09.10.2007-05:00:00 10.4153 09.10.2007-06:00:00 10.4053 09.10.2007-07:00:00 10.3902 09.10.2007-08:00:00 10.3802 09.10.2007-09:00:00 10.3651 09.10.2007-10:00:00 10.3550 09.10.2007-11:00:00 10.3450 09.10.2007-12:00:00 10.3450 09.10.2007-13:00:00 10.3400 09.10.2007-14:00:00 10.3350 09.10.2007-15:00:00 10.3299 09.10.2007-16:00:00 10.3249 09.10.2007-17:00:00 10.3199 09.10.2007-18:00:00 10.2898 09.10.2007-19:00:00 10.2847 09.10.2007-20:00:00 10.2797 09.10.2007-21:00:00 10.2747 09.10.2007-22:00:00 10.2747 09.10.2007-23:00:00 10.2697 09.11.2007-00:00:00 10.2647 09.11.2007-01:00:00 10.2596 09.11.2007-02:00:00 10.2496 09.11.2007-03:00:00 10.2345 09.11.2007-04:00:00 10.2295 09.11.2007-05:00:00 10.2295 09.11.2007-06:00:00 10.2195 09.11.2007-07:00:00 10.2044 09.11.2007-08:00:00 10.1893 09.11.2007-09:00:00 10.1743 09.11.2007-10:00:00 10.1743 09.11.2007-11:00:00 10.1743 09.11.2007-12:00:00 10.1642 09.11.2007-13:00:00 10.1341 09.11.2007-14:00:00 10.1240 09.11.2007-15:00:00 10.1240 09.11.2007-16:00:00 10.1140 09.11.2007-17:00:00 10.1090 09.11.2007-18:00:00 10.1040 09.11.2007-19:00:00 10.1040 09.11.2007-20:00:00 10.0989 09.11.2007-21:00:00 10.0989 09.11.2007-22:00:00 10.0989 09.11.2007-23:00:00 10.0939 09.12.2007-00:00:00 10.0889 09.12.2007-01:00:00 10.0688 09.12.2007-02:00:00 10.0638 09.12.2007-03:00:00 10.0588 09.12.2007-04:00:00 10.0537 09.12.2007-05:00:00 10.0537 09.12.2007-06:00:00 10.0588 09.12.2007-07:00:00 10.0437 09.12.2007-08:00:00 10.0286 09.12.2007-09:00:00 10.0136 09.12.2007-10:00:00 10.0035 09.12.2007-11:00:00 9.9884 09.12.2007-12:00:00 9.9834 09.12.2007-13:00:00 9.9684 09.12.2007-14:00:00 9.9483 09.12.2007-15:00:00 9.9382 09.12.2007-16:00:00 9.9232 09.12.2007-17:00:00 9.9181 09.12.2007-18:00:00 9.9131 09.12.2007-19:00:00 9.9081 09.12.2007-20:00:00 9.9081 09.12.2007-21:00:00 9.9081 09.12.2007-22:00:00 9.9031 09.12.2007-23:00:00 9.8930 09.13.2007-00:00:00 9.8830 09.13.2007-01:00:00 9.8729 09.13.2007-02:00:00 9.8629 09.13.2007-03:00:00 9.8579 09.13.2007-04:00:00 9.8478 09.13.2007-05:00:00 9.8428 09.13.2007-06:00:00 9.8177 09.13.2007-07:00:00 9.8127 09.13.2007-08:00:00 9.7876 09.13.2007-09:00:00 9.7625 09.13.2007-10:00:00 9.7424 09.13.2007-11:00:00 9.7223 09.13.2007-12:00:00 9.7173 09.13.2007-13:00:00 9.6972 09.13.2007-14:00:00 9.6871 09.13.2007-15:00:00 9.6771 09.13.2007-16:00:00 9.6671 09.13.2007-17:00:00 9.6520 09.13.2007-18:00:00 9.6570 09.13.2007-19:00:00 9.6570 09.13.2007-20:00:00 9.6520 09.13.2007-21:00:00 9.6520 09.13.2007-22:00:00 9.6520 09.13.2007-23:00:00 9.6470 09.14.2007-00:00:00 9.6369 09.14.2007-01:00:00 9.6369 09.14.2007-02:00:00 9.6369 09.14.2007-03:00:00 9.6369 09.14.2007-04:00:00 9.6319 09.14.2007-05:00:00 9.6319 09.14.2007-06:00:00 9.6319 09.14.2007-07:00:00 9.6219 09.14.2007-08:00:00 9.6219 09.14.2007-09:00:00 9.6219 09.14.2007-10:00:00 9.5917 09.14.2007-11:00:00 9.5767 09.14.2007-12:00:00 9.5716 09.14.2007-13:00:00 9.5616 09.14.2007-14:00:00 9.5415 09.14.2007-15:00:00 9.5164 09.14.2007-16:00:00 9.4913 09.14.2007-17:00:00 9.4963 09.14.2007-18:00:00 9.4963 09.14.2007-19:00:00 9.5013 09.14.2007-20:00:00 9.5064 09.14.2007-21:00:00 9.5064 09.14.2007-22:00:00 9.5114 09.14.2007-23:00:00 9.5114 09.15.2007-00:00:00 9.5114 09.15.2007-01:00:00 9.5114 09.15.2007-02:00:00 9.5164 09.15.2007-03:00:00 9.5264 09.15.2007-04:00:00 9.5315 09.15.2007-05:00:00 9.5315 09.15.2007-06:00:00 9.5315 09.15.2007-07:00:00 9.5264 09.15.2007-08:00:00 9.5264 09.15.2007-09:00:00 9.5264 09.15.2007-10:00:00 9.5264 09.15.2007-11:00:00 9.5264 09.15.2007-12:00:00 9.5164 09.15.2007-13:00:00 9.5114 09.15.2007-14:00:00 9.4963 09.15.2007-15:00:00 9.4863 09.15.2007-16:00:00 9.4712 09.15.2007-17:00:00 9.4762 09.15.2007-18:00:00 9.4812 09.15.2007-19:00:00 9.4812 09.15.2007-20:00:00 9.4762 09.15.2007-21:00:00 9.4762 09.15.2007-22:00:00 9.4863 09.15.2007-23:00:00 9.4812 09.16.2007-00:00:00 9.4863 09.16.2007-01:00:00 9.4863 09.16.2007-02:00:00 9.4863 09.16.2007-03:00:00 9.4812 09.16.2007-04:00:00 9.4812 09.16.2007-05:00:00 9.4812 09.16.2007-06:00:00 9.4863 09.16.2007-07:00:00 9.4812 09.16.2007-08:00:00 9.4762 09.16.2007-09:00:00 9.4762 09.16.2007-10:00:00 9.4762 09.16.2007-11:00:00 9.4712 09.16.2007-12:00:00 9.4561 09.16.2007-13:00:00 9.4662 09.16.2007-14:00:00 9.4662 09.16.2007-15:00:00 9.5013 09.16.2007-16:00:00 9.5817 09.16.2007-17:00:00 9.6620 09.16.2007-18:00:00 9.7524 09.16.2007-19:00:00 9.7976 09.16.2007-20:00:00 9.8679 09.16.2007-21:00:00 10.0788 09.16.2007-22:00:00 10.2747 09.16.2007-23:00:00 10.4203 09.17.2007-00:00:00 10.5509 09.17.2007-01:00:00 10.6112 09.17.2007-02:00:00 10.6564 09.17.2007-03:00:00 10.7116 09.17.2007-04:00:00 10.7417 09.17.2007-05:00:00 10.7719 09.17.2007-06:00:00 10.8572 09.17.2007-07:00:00 10.9526 09.17.2007-08:00:00 11.0832 09.17.2007-09:00:00 11.1234 09.17.2007-10:00:00 11.1636 09.17.2007-11:00:00 11.2037 09.17.2007-12:00:00 11.2238 09.17.2007-13:00:00 11.2740 09.17.2007-14:00:00 11.3042 09.17.2007-15:00:00 11.3494 09.17.2007-16:00:00 11.3845 09.17.2007-17:00:00 11.4247 09.17.2007-18:00:00 11.4749 09.17.2007-19:00:00 11.5101 09.17.2007-20:00:00 11.5402 09.17.2007-21:00:00 11.5754 09.17.2007-22:00:00 11.6055 09.17.2007-23:00:00 11.6356 09.18.2007-00:00:00 11.6607 09.18.2007-01:00:00 11.6858 09.18.2007-02:00:00 11.6909 09.18.2007-03:00:00 11.7009 09.18.2007-04:00:00 11.7210 09.18.2007-05:00:00 11.7461 09.18.2007-06:00:00 11.7712 09.18.2007-07:00:00 11.7913 09.18.2007-08:00:00 11.8013 09.18.2007-09:00:00 11.8164 09.18.2007-10:00:00 11.8315 09.18.2007-11:00:00 11.8415 09.18.2007-12:00:00 11.8465 09.18.2007-13:00:00 11.8415 09.18.2007-14:00:00 11.8365 09.18.2007-15:00:00 11.8465 09.18.2007-16:00:00 11.8516 09.18.2007-17:00:00 11.8566 09.18.2007-18:00:00 11.8767 09.18.2007-19:00:00 11.8817 09.18.2007-20:00:00 11.8817 09.18.2007-21:00:00 11.8817 09.18.2007-22:00:00 11.8867 09.18.2007-23:00:00 11.8867 09.19.2007-00:00:00 11.8917 09.19.2007-01:00:00 11.8968 09.19.2007-02:00:00 11.9018 09.19.2007-03:00:00 11.9068 09.19.2007-04:00:00 11.9068 09.19.2007-05:00:00 11.9068 09.19.2007-06:00:00 11.8968 09.19.2007-07:00:00 11.9018 09.19.2007-08:00:00 11.9018 09.19.2007-09:00:00 11.8917 09.19.2007-10:00:00 11.8867 09.19.2007-11:00:00 11.8867 09.19.2007-12:00:00 11.8666 09.19.2007-13:00:00 11.8566 09.19.2007-14:00:00 11.8415 09.19.2007-15:00:00 11.8315 09.19.2007-16:00:00 11.8365 09.19.2007-17:00:00 11.8365 09.19.2007-18:00:00 11.8264 09.19.2007-19:00:00 11.8214 09.19.2007-20:00:00 11.8164 09.19.2007-21:00:00 11.8164 09.19.2007-22:00:00 11.8013 09.19.2007-23:00:00 11.7963 09.20.2007-00:00:00 11.7963 09.20.2007-01:00:00 11.8013 09.20.2007-02:00:00 11.8013 09.20.2007-03:00:00 11.8064 09.20.2007-04:00:00 11.8013 09.20.2007-05:00:00 11.7913 09.20.2007-06:00:00 11.7913 09.20.2007-07:00:00 11.7863 09.20.2007-08:00:00 11.7812 09.20.2007-09:00:00 11.7712 09.20.2007-10:00:00 11.7461 09.20.2007-11:00:00 11.7361 09.20.2007-12:00:00 11.7210 09.20.2007-13:00:00 11.7059 09.20.2007-14:00:00 11.6909 09.20.2007-15:00:00 11.6909 09.20.2007-16:00:00 11.6858 09.20.2007-17:00:00 11.6708 09.20.2007-18:00:00 11.6607 09.20.2007-19:00:00 11.6557 09.20.2007-20:00:00 11.6557 09.20.2007-21:00:00 11.6607 09.20.2007-22:00:00 11.6507 09.20.2007-23:00:00 11.6356 09.21.2007-00:00:00 11.6356 09.21.2007-01:00:00 11.6356 09.21.2007-02:00:00 11.6406 09.21.2007-03:00:00 11.6356 09.21.2007-04:00:00 11.6356 09.21.2007-05:00:00 11.6356 09.21.2007-06:00:00 11.6356 09.21.2007-07:00:00 11.6406 09.21.2007-08:00:00 11.6356 09.21.2007-09:00:00 11.6356 09.21.2007-10:00:00 11.6306 09.21.2007-11:00:00 11.6155 09.21.2007-12:00:00 11.6005 09.21.2007-13:00:00 11.5954 09.21.2007-14:00:00 11.5854 09.21.2007-15:00:00 11.5703 09.21.2007-16:00:00 11.5603 09.21.2007-17:00:00 11.5502 09.21.2007-18:00:00 11.5402 09.21.2007-19:00:00 11.5302 09.21.2007-20:00:00 11.5151 09.21.2007-21:00:00 11.5151 09.21.2007-22:00:00 11.5101 09.21.2007-23:00:00 11.5050 09.22.2007-00:00:00 11.6155 09.22.2007-01:00:00 11.7511 09.22.2007-02:00:00 11.9570 09.22.2007-03:00:00 12.1026 09.22.2007-04:00:00 12.3085 09.22.2007-05:00:00 12.5094 09.22.2007-06:00:00 12.7454 09.22.2007-07:00:00 12.8911 09.22.2007-08:00:00 13.0216 09.22.2007-09:00:00 13.1221 09.22.2007-10:00:00 13.1773 09.22.2007-11:00:00 13.2426 09.22.2007-12:00:00 13.3029 09.22.2007-13:00:00 13.3581 09.22.2007-14:00:00 13.4435 09.22.2007-15:00:00 13.5138 09.22.2007-16:00:00 13.5690 09.22.2007-17:00:00 13.6142 09.22.2007-18:00:00 13.6845 09.22.2007-19:00:00 13.7197 09.22.2007-20:00:00 13.7649 09.22.2007-21:00:00 13.7900 09.22.2007-22:00:00 13.8151 09.22.2007-23:00:00 13.8201 09.23.2007-00:00:00 13.8302 09.23.2007-01:00:00 13.8452 09.23.2007-02:00:00 13.8703 09.23.2007-03:00:00 13.8804 09.23.2007-04:00:00 13.8904 09.23.2007-05:00:00 13.8954 09.23.2007-06:00:00 13.9155 09.23.2007-07:00:00 13.9306 09.23.2007-08:00:00 13.9507 09.23.2007-09:00:00 13.9607 09.23.2007-10:00:00 13.9607 09.23.2007-11:00:00 13.9758 09.23.2007-12:00:00 13.9758 09.23.2007-13:00:00 13.9758 09.23.2007-14:00:00 13.9758 09.23.2007-15:00:00 13.9808 09.23.2007-16:00:00 13.9808 09.23.2007-17:00:00 13.9858 09.23.2007-18:00:00 13.9909 09.23.2007-19:00:00 13.9959 09.23.2007-20:00:00 14.0210 09.23.2007-21:00:00 14.0461 09.23.2007-22:00:00 14.0662 09.23.2007-23:00:00 14.0712 09.24.2007-00:00:00 14.0762 09.24.2007-01:00:00 14.0813 09.24.2007-02:00:00 14.0813 09.24.2007-03:00:00 14.0813 09.24.2007-04:00:00 14.0913 09.24.2007-05:00:00 14.0813 09.24.2007-06:00:00 14.0963 09.24.2007-07:00:00 14.0963 09.24.2007-08:00:00 14.0963 09.24.2007-09:00:00 14.1013 09.24.2007-10:00:00 14.0963 09.24.2007-11:00:00 14.0963 09.24.2007-12:00:00 14.0913 09.24.2007-13:00:00 14.0863 09.24.2007-14:00:00 14.0813 09.24.2007-15:00:00 14.0712 09.24.2007-16:00:00 14.0712 09.24.2007-17:00:00 14.0612 09.24.2007-18:00:00 14.0561 09.24.2007-19:00:00 14.0411 09.24.2007-20:00:00 14.0361 09.24.2007-21:00:00 14.0260 09.24.2007-22:00:00 14.0210 09.24.2007-23:00:00 14.0160 09.25.2007-00:00:00 14.0109 09.25.2007-01:00:00 14.0059 09.25.2007-02:00:00 14.0109 09.25.2007-03:00:00 14.0059 09.25.2007-04:00:00 14.0059 09.25.2007-05:00:00 14.0009 09.25.2007-06:00:00 14.0059 09.25.2007-07:00:00 14.0059 09.25.2007-08:00:00 13.9959 09.25.2007-09:00:00 13.9909 09.25.2007-10:00:00 13.9808 09.25.2007-11:00:00 13.9507 09.25.2007-12:00:00 13.9356 09.25.2007-13:00:00 13.9256 09.25.2007-14:00:00 13.9155 09.25.2007-15:00:00 13.8954 09.25.2007-16:00:00 13.8854 09.25.2007-17:00:00 13.8854 09.25.2007-18:00:00 13.8904 09.25.2007-19:00:00 13.8854 09.25.2007-20:00:00 13.8804 09.25.2007-21:00:00 13.8703 09.25.2007-22:00:00 13.8703 09.25.2007-23:00:00 13.8653 09.26.2007-00:00:00 13.8603 09.26.2007-01:00:00 13.8502 09.26.2007-02:00:00 13.8452 09.26.2007-03:00:00 13.8402 09.26.2007-04:00:00 13.8302 09.26.2007-05:00:00 13.8251 09.26.2007-06:00:00 13.8251 09.26.2007-07:00:00 13.8151 09.26.2007-08:00:00 13.8151 09.26.2007-09:00:00 13.8151 09.26.2007-10:00:00 13.8000 09.26.2007-11:00:00 13.8000 09.26.2007-12:00:00 13.7900 09.26.2007-13:00:00 13.7699 09.26.2007-14:00:00 13.7498 09.26.2007-15:00:00 13.7398 09.26.2007-16:00:00 13.7197 09.26.2007-17:00:00 13.6996 09.26.2007-18:00:00 13.6845 09.26.2007-19:00:00 13.6745 09.26.2007-20:00:00 13.6644 09.26.2007-21:00:00 13.6594 09.26.2007-22:00:00 13.6444 09.26.2007-23:00:00 13.6293 09.27.2007-00:00:00 13.6243 09.27.2007-01:00:00 13.6243 09.27.2007-02:00:00 13.6142 09.27.2007-03:00:00 13.5891 09.27.2007-04:00:00 13.5841 09.27.2007-05:00:00 13.5640 09.27.2007-06:00:00 13.5590 09.27.2007-07:00:00 13.5489 09.27.2007-08:00:00 13.5289 09.27.2007-09:00:00 13.5238 09.27.2007-10:00:00 13.4987 09.27.2007-11:00:00 13.4887 09.27.2007-12:00:00 13.4736 09.27.2007-13:00:00 13.4585 09.27.2007-14:00:00 13.4585 09.27.2007-15:00:00 13.4837 09.27.2007-16:00:00 13.5138 09.27.2007-17:00:00 13.5992 09.27.2007-18:00:00 13.7599 09.27.2007-19:00:00 13.9909 09.27.2007-20:00:00 14.2721 09.27.2007-21:00:00 14.5182 09.27.2007-22:00:00 14.9249 09.27.2007-23:00:00 15.2363 09.28.2007-00:00:00 15.4020 09.28.2007-01:00:00 15.5326 09.28.2007-02:00:00 15.6430 09.28.2007-03:00:00 15.7083 09.28.2007-04:00:00 15.7535 09.28.2007-05:00:00 15.8289 09.28.2007-06:00:00 15.8941 09.28.2007-07:00:00 15.9293 09.28.2007-08:00:00 15.9745 09.28.2007-09:00:00 15.9946 09.28.2007-10:00:00 16.0046 09.28.2007-11:00:00 16.0096 09.28.2007-12:00:00 16.0398 09.28.2007-13:00:00 16.0498 09.28.2007-14:00:00 16.0599 09.28.2007-15:00:00 16.0850 09.28.2007-16:00:00 16.0950 09.28.2007-17:00:00 16.1201 09.28.2007-18:00:00 16.1302 09.28.2007-19:00:00 16.1402 09.28.2007-20:00:00 16.2005 09.28.2007-21:00:00 16.2858 09.28.2007-22:00:00 16.3110 09.28.2007-23:00:00 16.3762 09.29.2007-00:00:00 16.4013 09.29.2007-01:00:00 16.4214 09.29.2007-02:00:00 16.4465 09.29.2007-03:00:00 16.4717 09.29.2007-04:00:00 16.4917 09.29.2007-05:00:00 16.5018 09.29.2007-06:00:00 16.5118 09.29.2007-07:00:00 16.5219 09.29.2007-08:00:00 16.5420 09.29.2007-09:00:00 16.5420 09.29.2007-10:00:00 16.5520 09.29.2007-11:00:00 16.5671 09.29.2007-12:00:00 16.5922 09.29.2007-13:00:00 16.6123 09.29.2007-14:00:00 16.6324 09.29.2007-15:00:00 16.6675 09.29.2007-16:00:00 16.6826 09.29.2007-17:00:00 16.7529 09.29.2007-18:00:00 16.7981 09.29.2007-19:00:00 16.8382 09.29.2007-20:00:00 16.8533 09.29.2007-21:00:00 16.8784 09.29.2007-22:00:00 16.8885 09.29.2007-23:00:00 16.9086 09.30.2007-00:00:00 16.9186 09.30.2007-01:00:00 16.9286 09.30.2007-02:00:00 16.9487 09.30.2007-03:00:00 16.9738 09.30.2007-04:00:00 16.9939 09.30.2007-05:00:00 17.0542 09.30.2007-06:00:00 17.0642 09.30.2007-07:00:00 17.0994 09.30.2007-08:00:00 17.1345 09.30.2007-09:00:00 17.1596 09.30.2007-10:00:00 17.1898 09.30.2007-11:00:00 17.2701 09.30.2007-12:00:00 17.3203 09.30.2007-13:00:00 17.3605 09.30.2007-14:00:00 17.3906 09.30.2007-15:00:00 17.4610 09.30.2007-16:00:00 17.5011 09.30.2007-17:00:00 17.5714 09.30.2007-18:00:00 17.6066 09.30.2007-19:00:00 17.6417 09.30.2007-20:00:00 17.6618 09.30.2007-21:00:00 17.6769 09.30.2007-22:00:00 17.6970 09.30.2007-23:00:00 17.7171 10.01.2007-00:00:00 17.7673 10.01.2007-01:00:00 17.8175 10.01.2007-02:00:00 17.8476 10.01.2007-03:00:00 17.8677 10.01.2007-04:00:00 17.8778 10.01.2007-05:00:00 17.8878 10.01.2007-06:00:00 17.8928 10.01.2007-07:00:00 17.9079 10.01.2007-08:00:00 17.9330 10.01.2007-09:00:00 17.9682 10.01.2007-10:00:00 18.0435 10.01.2007-11:00:00 18.0736 10.01.2007-12:00:00 18.0837 10.01.2007-13:00:00 18.1038 10.01.2007-14:00:00 18.1489 10.01.2007-15:00:00 18.1590 10.01.2007-16:00:00 18.1891 10.01.2007-17:00:00 18.2343 10.01.2007-18:00:00 18.3147 10.01.2007-19:00:00 18.3649 10.01.2007-20:00:00 18.3950 10.01.2007-21:00:00 18.4352 10.01.2007-22:00:00 18.4804 10.01.2007-23:00:00 18.4955 10.02.2007-00:00:00 18.5557 10.02.2007-01:00:00 18.6260 10.02.2007-02:00:00 18.7164 10.02.2007-03:00:00 18.8068 10.02.2007-04:00:00 18.9625 10.02.2007-05:00:00 19.1282 10.02.2007-06:00:00 19.2839 10.02.2007-07:00:00 19.4195 10.02.2007-08:00:00 19.5651 10.02.2007-09:00:00 19.6806 10.02.2007-10:00:00 19.8664 10.02.2007-11:00:00 20.0673 10.02.2007-12:00:00 20.2481 10.02.2007-13:00:00 20.4741 10.02.2007-14:00:00 20.6297 10.02.2007-15:00:00 20.7101 10.02.2007-16:00:00 20.7854 10.02.2007-17:00:00 20.8306 10.02.2007-18:00:00 20.8808 10.02.2007-19:00:00 20.9461 10.02.2007-20:00:00 20.9863 10.02.2007-21:00:00 21.0164 10.02.2007-22:00:00 21.0516 10.02.2007-23:00:00 21.0666 10.03.2007-00:00:00 21.0867 10.03.2007-01:00:00 21.1169 10.03.2007-02:00:00 21.1319 10.03.2007-03:00:00 21.1621 10.03.2007-04:00:00 21.1721 10.03.2007-05:00:00 21.1771 10.03.2007-06:00:00 21.1821 10.03.2007-07:00:00 21.2073 10.03.2007-08:00:00 21.2324 10.03.2007-09:00:00 21.2223 10.03.2007-10:00:00 21.2273 10.03.2007-11:00:00 21.2324 10.03.2007-12:00:00 21.2374 10.03.2007-13:00:00 21.2474 10.03.2007-14:00:00 21.2826 10.03.2007-15:00:00 21.4684 10.03.2007-16:00:00 21.5035 10.03.2007-17:00:00 21.5086 10.03.2007-18:00:00 21.5035 10.03.2007-19:00:00 21.5035 10.03.2007-20:00:00 21.5086 10.03.2007-21:00:00 21.5136 10.03.2007-22:00:00 21.5387 10.03.2007-23:00:00 21.5487 10.04.2007-00:00:00 21.5538 10.04.2007-01:00:00 21.5538 10.04.2007-02:00:00 21.5588 10.04.2007-03:00:00 21.5638 10.04.2007-04:00:00 21.5789 10.04.2007-05:00:00 21.5738 10.04.2007-06:00:00 21.5889 10.04.2007-07:00:00 21.6040 10.04.2007-08:00:00 21.6090 10.04.2007-09:00:00 21.6391 10.04.2007-10:00:00 21.6642 10.04.2007-11:00:00 21.7195 10.04.2007-12:00:00 21.7647 10.04.2007-13:00:00 21.7848 10.04.2007-14:00:00 21.7998 10.04.2007-15:00:00 21.8099 10.04.2007-16:00:00 21.8099 10.04.2007-17:00:00 21.8099 10.04.2007-18:00:00 21.8049 10.04.2007-19:00:00 21.7998 10.04.2007-20:00:00 21.8149 10.04.2007-21:00:00 21.8099 10.04.2007-22:00:00 21.7998 10.04.2007-23:00:00 21.7948 10.05.2007-00:00:00 21.7797 10.05.2007-01:00:00 21.7697 10.05.2007-02:00:00 21.7697 10.05.2007-03:00:00 21.7647 10.05.2007-04:00:00 21.7546 10.05.2007-05:00:00 21.7546 10.05.2007-06:00:00 21.7496 10.05.2007-07:00:00 21.7496 10.05.2007-08:00:00 21.7295 10.05.2007-09:00:00 21.7195 10.05.2007-10:00:00 21.7245 10.05.2007-11:00:00 21.7245 10.05.2007-12:00:00 21.7094 10.05.2007-13:00:00 21.7094 10.05.2007-14:00:00 21.6944 10.05.2007-15:00:00 21.6743 10.05.2007-16:00:00 21.6743 10.05.2007-17:00:00 21.6693 10.05.2007-18:00:00 21.6592 10.05.2007-19:00:00 21.6492 10.05.2007-20:00:00 21.6391 10.05.2007-21:00:00 21.6391 10.05.2007-22:00:00 21.6341 10.05.2007-23:00:00 21.6291 10.06.2007-00:00:00 21.6090 10.06.2007-01:00:00 21.5789 10.06.2007-02:00:00 21.5738 10.06.2007-03:00:00 21.5538 10.06.2007-04:00:00 21.5437 10.06.2007-05:00:00 21.5337 10.06.2007-06:00:00 21.5337 10.06.2007-07:00:00 21.5236 10.06.2007-08:00:00 21.5136 10.06.2007-09:00:00 21.4985 10.06.2007-10:00:00 21.4935 10.06.2007-11:00:00 21.4885 10.06.2007-12:00:00 21.4835 10.06.2007-13:00:00 21.4885 10.06.2007-14:00:00 21.4885 10.06.2007-15:00:00 21.4684 10.06.2007-16:00:00 21.4634 10.06.2007-17:00:00 21.4885 10.06.2007-18:00:00 21.5387 10.06.2007-19:00:00 21.5738 10.06.2007-20:00:00 21.7145 10.06.2007-21:00:00 21.8500 10.06.2007-22:00:00 21.9806 10.06.2007-23:00:00 22.0861 10.07.2007-00:00:00 22.1363 10.07.2007-01:00:00 22.1664 10.07.2007-02:00:00 22.1815 10.07.2007-03:00:00 22.2066 10.07.2007-04:00:00 22.2267 10.07.2007-05:00:00 22.2468 10.07.2007-06:00:00 22.2468 10.07.2007-07:00:00 22.2518 10.07.2007-08:00:00 22.2618 10.07.2007-09:00:00 22.2618 10.07.2007-10:00:00 22.2669 10.07.2007-11:00:00 22.2669 10.07.2007-12:00:00 22.2568 10.07.2007-13:00:00 22.2568 10.07.2007-14:00:00 22.2568 10.07.2007-15:00:00 22.2669 10.07.2007-16:00:00 22.5280 10.07.2007-17:00:00 22.7389 10.07.2007-18:00:00 22.8343 10.07.2007-19:00:00 22.9197 10.07.2007-20:00:00 22.9549 10.07.2007-21:00:00 22.9549 10.07.2007-22:00:00 23.0151 10.07.2007-23:00:00 23.1055 10.08.2007-00:00:00 23.1457 10.08.2007-01:00:00 23.1758 10.08.2007-02:00:00 23.1808 10.08.2007-03:00:00 23.1658 10.08.2007-04:00:00 23.1758 10.08.2007-05:00:00 23.1909 10.08.2007-06:00:00 23.1959 10.08.2007-07:00:00 23.1859 10.08.2007-08:00:00 23.1808 10.08.2007-09:00:00 23.1859 10.08.2007-10:00:00 23.1708 10.08.2007-11:00:00 23.1607 10.08.2007-12:00:00 23.1507 10.08.2007-13:00:00 23.1507 10.08.2007-14:00:00 23.1557 10.08.2007-15:00:00 23.1507 10.08.2007-16:00:00 23.1507 10.08.2007-17:00:00 23.1507 10.08.2007-18:00:00 23.1356 10.08.2007-19:00:00 23.1256 10.08.2007-20:00:00 23.1256 10.08.2007-21:00:00 23.1256 10.08.2007-22:00:00 23.1256 10.08.2007-23:00:00 23.1105 10.09.2007-00:00:00 23.1005 10.09.2007-01:00:00 23.0955 10.09.2007-02:00:00 23.0754 10.09.2007-03:00:00 23.0754 10.09.2007-04:00:00 23.0653 10.09.2007-05:00:00 23.0503 10.09.2007-06:00:00 23.0252 10.09.2007-07:00:00 23.0252 10.09.2007-08:00:00 23.0051 10.09.2007-09:00:00 22.9950 10.09.2007-10:00:00 22.9900 10.09.2007-11:00:00 22.9749 10.09.2007-12:00:00 22.9649 10.09.2007-13:00:00 22.9549 10.09.2007-14:00:00 22.9448 10.09.2007-15:00:00 22.9398 10.09.2007-16:00:00 22.9247 10.09.2007-17:00:00 22.9197 10.09.2007-18:00:00 22.9147 10.09.2007-19:00:00 22.8996 10.09.2007-20:00:00 22.8946 10.09.2007-21:00:00 22.8845 10.09.2007-22:00:00 22.8845 10.09.2007-23:00:00 22.8795 10.10.2007-00:00:00 22.8695 10.10.2007-01:00:00 22.8594 10.10.2007-02:00:00 22.8544 10.10.2007-03:00:00 22.8394 10.10.2007-04:00:00 22.8092 10.10.2007-05:00:00 22.7841 10.10.2007-06:00:00 22.7640 10.10.2007-07:00:00 22.7540 10.10.2007-08:00:00 22.7540 10.10.2007-09:00:00 22.7238 10.10.2007-10:00:00 22.7038 10.10.2007-11:00:00 22.6837 10.10.2007-12:00:00 22.6535 10.10.2007-13:00:00 22.6485 10.10.2007-14:00:00 22.6284 10.10.2007-15:00:00 22.6083 10.10.2007-16:00:00 22.6033 10.10.2007-17:00:00 22.6033 10.10.2007-18:00:00 22.5983 10.10.2007-19:00:00 22.5933 10.10.2007-20:00:00 22.6284 10.10.2007-21:00:00 22.6435 10.10.2007-22:00:00 22.6535 10.10.2007-23:00:00 22.6385 10.11.2007-00:00:00 22.6033 10.11.2007-01:00:00 22.5883 10.11.2007-02:00:00 22.5883 10.11.2007-03:00:00 22.5682 10.11.2007-04:00:00 22.5531 10.11.2007-05:00:00 22.5380 10.11.2007-06:00:00 22.5180 10.11.2007-07:00:00 22.4979 10.11.2007-08:00:00 22.4828 10.11.2007-09:00:00 22.4577 10.11.2007-10:00:00 22.4426 10.11.2007-11:00:00 22.4326 10.11.2007-12:00:00 22.4175 10.11.2007-13:00:00 22.3924 10.11.2007-14:00:00 22.3723 10.11.2007-15:00:00 22.3522 10.11.2007-16:00:00 22.3271 10.11.2007-17:00:00 22.2769 10.11.2007-18:00:00 22.2618 10.11.2007-19:00:00 22.2418 10.11.2007-20:00:00 22.2267 10.11.2007-21:00:00 22.2116 10.11.2007-22:00:00 22.2016 10.11.2007-23:00:00 22.1815 10.12.2007-00:00:00 22.1714 10.12.2007-01:00:00 22.1514 10.12.2007-02:00:00 22.1413 10.12.2007-03:00:00 22.1212 10.12.2007-04:00:00 22.1011 10.12.2007-05:00:00 22.0911 10.12.2007-06:00:00 22.0660 10.12.2007-07:00:00 22.0459 10.12.2007-08:00:00 22.0308 10.12.2007-09:00:00 22.0057 10.12.2007-10:00:00 21.9856 10.12.2007-11:00:00 21.9505 10.12.2007-12:00:00 21.9354 10.12.2007-13:00:00 21.9204 10.12.2007-14:00:00 21.8952 10.12.2007-15:00:00 21.8852 10.12.2007-16:00:00 21.8701 10.12.2007-17:00:00 21.8350 10.12.2007-18:00:00 21.8049 10.12.2007-19:00:00 21.7948 10.12.2007-20:00:00 21.7647 10.12.2007-21:00:00 21.7496 10.12.2007-22:00:00 21.7245 10.12.2007-23:00:00 21.6893 10.13.2007-00:00:00 21.6693 10.13.2007-01:00:00 21.6492 10.13.2007-02:00:00 21.6391 10.13.2007-03:00:00 21.6040 10.13.2007-04:00:00 21.5889 10.13.2007-05:00:00 21.5688 10.13.2007-06:00:00 21.5638 10.13.2007-07:00:00 21.5487 10.13.2007-08:00:00 21.5387 10.13.2007-09:00:00 21.5035 10.13.2007-10:00:00 21.4885 10.13.2007-11:00:00 21.4684 10.13.2007-12:00:00 21.4383 10.13.2007-13:00:00 21.4031 10.13.2007-14:00:00 21.3680 10.13.2007-15:00:00 21.3428 10.13.2007-16:00:00 21.3228 10.13.2007-17:00:00 21.3027 10.13.2007-18:00:00 21.2826 10.13.2007-19:00:00 21.2725 10.13.2007-20:00:00 21.2273 10.13.2007-21:00:00 21.1972 10.13.2007-22:00:00 21.1771 10.13.2007-23:00:00 21.1721 10.14.2007-00:00:00 21.1420 10.14.2007-01:00:00 21.1219 10.14.2007-02:00:00 21.1018 10.14.2007-03:00:00 21.0917 10.14.2007-04:00:00 21.0767 10.14.2007-05:00:00 21.0466 10.14.2007-06:00:00 21.0114 10.14.2007-07:00:00 20.9813 10.14.2007-08:00:00 20.9210 10.14.2007-09:00:00 20.8959 10.14.2007-10:00:00 20.8607 10.14.2007-11:00:00 20.8507 10.14.2007-12:00:00 20.8055 10.14.2007-13:00:00 20.7653 10.14.2007-14:00:00 20.7352 10.14.2007-15:00:00 20.6950 10.14.2007-16:00:00 20.6699 10.14.2007-17:00:00 20.6548 10.14.2007-18:00:00 20.6398 10.14.2007-19:00:00 20.6046 10.14.2007-20:00:00 20.5645 10.14.2007-21:00:00 20.5343 10.14.2007-22:00:00 20.4992 10.14.2007-23:00:00 20.4640 10.15.2007-00:00:00 20.4439 10.15.2007-01:00:00 20.4339 10.15.2007-02:00:00 20.4188 10.15.2007-03:00:00 20.4038 10.15.2007-04:00:00 20.3987 10.15.2007-05:00:00 20.3786 10.15.2007-06:00:00 20.3385 10.15.2007-07:00:00 20.3083 10.15.2007-08:00:00 20.2782 10.15.2007-09:00:00 20.2280 10.15.2007-10:00:00 20.1828 10.15.2007-11:00:00 20.1627 10.15.2007-12:00:00 20.1125 10.15.2007-13:00:00 20.0874 10.15.2007-14:00:00 20.0773 10.15.2007-15:00:00 20.0472 10.15.2007-16:00:00 20.0321 10.15.2007-17:00:00 20.0171 10.15.2007-18:00:00 20.0171 10.15.2007-19:00:00 20.0171 10.15.2007-20:00:00 20.0372 10.15.2007-21:00:00 20.2280 10.15.2007-22:00:00 20.3234 10.15.2007-23:00:00 20.3887 10.16.2007-00:00:00 20.4238 10.16.2007-01:00:00 20.4690 10.16.2007-02:00:00 20.4841 10.16.2007-03:00:00 20.5544 10.16.2007-04:00:00 20.6950 10.16.2007-05:00:00 20.9863 10.16.2007-06:00:00 21.0767 10.16.2007-07:00:00 21.1219 10.16.2007-08:00:00 21.1771 10.16.2007-09:00:00 21.1922 10.16.2007-10:00:00 21.2123 10.16.2007-11:00:00 21.2173 10.16.2007-12:00:00 21.2424 10.16.2007-13:00:00 21.2976 10.16.2007-14:00:00 21.3479 10.16.2007-15:00:00 21.4182 10.16.2007-16:00:00 21.5889 10.16.2007-17:00:00 21.6642 10.16.2007-18:00:00 21.7295 10.16.2007-19:00:00 21.7546 10.16.2007-20:00:00 21.7898 10.16.2007-21:00:00 21.8249 10.16.2007-22:00:00 21.8450 10.16.2007-23:00:00 21.8701 10.17.2007-00:00:00 21.8952 10.17.2007-01:00:00 21.8902 10.17.2007-02:00:00 21.9003 10.17.2007-03:00:00 21.9103 10.17.2007-04:00:00 21.9254 10.17.2007-05:00:00 21.9254 10.17.2007-06:00:00 21.9354 10.17.2007-07:00:00 21.9204 10.17.2007-08:00:00 21.9455 10.17.2007-09:00:00 21.9655 10.17.2007-10:00:00 21.9655 10.17.2007-11:00:00 21.9806 10.17.2007-12:00:00 22.0258 10.17.2007-13:00:00 22.0509 10.17.2007-14:00:00 22.0760 10.17.2007-15:00:00 22.0861 10.17.2007-16:00:00 22.1313 10.17.2007-17:00:00 22.1614 10.17.2007-18:00:00 22.1865 10.17.2007-19:00:00 22.2066 10.17.2007-20:00:00 22.2066 10.17.2007-21:00:00 22.2418 10.17.2007-22:00:00 22.2418 10.17.2007-23:00:00 22.2568 10.18.2007-00:00:00 22.2618 10.18.2007-01:00:00 22.2568 10.18.2007-02:00:00 22.2669 10.18.2007-03:00:00 22.2669 10.18.2007-04:00:00 22.2518 10.18.2007-05:00:00 22.2468 10.18.2007-06:00:00 22.2719 10.18.2007-07:00:00 22.3070 10.18.2007-08:00:00 22.4276 10.18.2007-09:00:00 22.5431 10.18.2007-10:00:00 22.5832 10.18.2007-11:00:00 22.6335 10.18.2007-12:00:00 22.7038 10.18.2007-13:00:00 22.9046 10.18.2007-14:00:00 23.1256 10.18.2007-15:00:00 23.2059 10.18.2007-16:00:00 23.2411 10.18.2007-17:00:00 23.2863 10.18.2007-18:00:00 23.3214 10.18.2007-19:00:00 23.3867 10.18.2007-20:00:00 23.4621 10.18.2007-21:00:00 23.5424 10.18.2007-22:00:00 23.5926 10.18.2007-23:00:00 23.6378 10.19.2007-00:00:00 23.6780 10.19.2007-01:00:00 23.6981 10.19.2007-02:00:00 23.7132 10.19.2007-03:00:00 23.7433 10.19.2007-04:00:00 23.8437 10.19.2007-05:00:00 24.0496 10.19.2007-06:00:00 24.2103 10.19.2007-07:00:00 24.3258 10.19.2007-08:00:00 24.3409 10.19.2007-09:00:00 24.3911 10.19.2007-10:00:00 24.4162 10.19.2007-11:00:00 24.4463 10.19.2007-12:00:00 24.4765 10.19.2007-13:00:00 24.4915 10.19.2007-14:00:00 24.5217 10.19.2007-15:00:00 24.5367 10.19.2007-16:00:00 24.5418 10.19.2007-17:00:00 24.5518 10.19.2007-18:00:00 24.5568 10.19.2007-19:00:00 24.5819 10.19.2007-20:00:00 24.6271 10.19.2007-21:00:00 24.6372 10.19.2007-22:00:00 24.6623 10.19.2007-23:00:00 24.6824 10.20.2007-00:00:00 24.8129 10.20.2007-01:00:00 24.8682 10.20.2007-02:00:00 24.9234 10.20.2007-03:00:00 24.9485 10.20.2007-04:00:00 24.9435 10.20.2007-05:00:00 24.9535 10.20.2007-06:00:00 24.9535 10.20.2007-07:00:00 24.9535 10.20.2007-08:00:00 24.9636 10.20.2007-09:00:00 24.9937 10.20.2007-10:00:00 25.0088 10.20.2007-11:00:00 25.0540 10.20.2007-12:00:00 25.0791 10.20.2007-13:00:00 25.0891 10.20.2007-14:00:00 25.0942 10.20.2007-15:00:00 25.1042 10.20.2007-16:00:00 25.0992 10.20.2007-17:00:00 25.0992 10.20.2007-18:00:00 25.0992 10.20.2007-19:00:00 25.1042 10.20.2007-20:00:00 25.0992 10.20.2007-21:00:00 25.0942 10.20.2007-22:00:00 25.0942 10.20.2007-23:00:00 25.0841 10.21.2007-00:00:00 25.0791 10.21.2007-01:00:00 25.0791 10.21.2007-02:00:00 25.0791 10.21.2007-03:00:00 25.0640 10.21.2007-04:00:00 25.0490 10.21.2007-05:00:00 25.0289 10.21.2007-06:00:00 25.0289 10.21.2007-07:00:00 25.0289 10.21.2007-08:00:00 25.0088 10.21.2007-09:00:00 25.0088 10.21.2007-10:00:00 24.9987 10.21.2007-11:00:00 24.9887 10.21.2007-12:00:00 24.9787 10.21.2007-13:00:00 24.9787 10.21.2007-14:00:00 24.9837 10.21.2007-15:00:00 24.9787 10.21.2007-16:00:00 24.9636 10.21.2007-17:00:00 24.9485 10.21.2007-18:00:00 24.9335 10.21.2007-19:00:00 24.9284 10.21.2007-20:00:00 24.9134 10.21.2007-21:00:00 24.9084 10.21.2007-22:00:00 24.8933 10.21.2007-23:00:00 24.8883 10.22.2007-00:00:00 24.8832 10.22.2007-01:00:00 24.8983 10.22.2007-02:00:00 24.9335 10.22.2007-03:00:00 24.9485 10.22.2007-04:00:00 24.9736 10.22.2007-05:00:00 25.0088 10.22.2007-06:00:00 25.0289 10.22.2007-07:00:00 25.0188 10.22.2007-08:00:00 25.0138 10.22.2007-09:00:00 25.0038 10.22.2007-10:00:00 25.0038 10.22.2007-11:00:00 25.0088 10.22.2007-12:00:00 24.9987 10.22.2007-13:00:00 24.9937 10.22.2007-14:00:00 24.9837 10.22.2007-15:00:00 24.9686 10.22.2007-16:00:00 24.9636 10.22.2007-17:00:00 24.9586 10.22.2007-18:00:00 24.9435 10.22.2007-19:00:00 24.9335 10.22.2007-20:00:00 24.9234 10.22.2007-21:00:00 24.9184 10.22.2007-22:00:00 24.9184 10.22.2007-23:00:00 24.9184 10.23.2007-00:00:00 24.9134 10.23.2007-01:00:00 24.9134 10.23.2007-02:00:00 24.9084 10.23.2007-03:00:00 24.8983 10.23.2007-04:00:00 24.8933 10.23.2007-05:00:00 24.8732 10.23.2007-06:00:00 24.8682 10.23.2007-07:00:00 24.8531 10.23.2007-08:00:00 24.8481 10.23.2007-09:00:00 24.8380 10.23.2007-10:00:00 24.8230 10.23.2007-11:00:00 24.7979 10.23.2007-12:00:00 24.8029 10.23.2007-13:00:00 24.8029 10.23.2007-14:00:00 24.7928 10.23.2007-15:00:00 24.7979 10.23.2007-16:00:00 24.7928 10.23.2007-17:00:00 24.7878 10.23.2007-18:00:00 24.7878 10.23.2007-19:00:00 24.7878 10.23.2007-20:00:00 24.7778 10.23.2007-21:00:00 24.7728 10.23.2007-22:00:00 24.7477 10.23.2007-23:00:00 24.7477 10.24.2007-00:00:00 24.7376 10.24.2007-01:00:00 24.7276 10.24.2007-02:00:00 24.7225 10.24.2007-03:00:00 24.7125 10.24.2007-04:00:00 24.7075 10.24.2007-05:00:00 24.6974 10.24.2007-06:00:00 24.6874 10.24.2007-07:00:00 24.6773 10.24.2007-08:00:00 24.6673 10.24.2007-09:00:00 24.6623 10.24.2007-10:00:00 24.6522 10.24.2007-11:00:00 24.6472 10.24.2007-12:00:00 24.6322 10.24.2007-13:00:00 24.6522 10.24.2007-14:00:00 24.6974 10.24.2007-15:00:00 24.6974 10.24.2007-16:00:00 24.7125 10.24.2007-17:00:00 24.7075 10.24.2007-18:00:00 24.7075 10.24.2007-19:00:00 24.7075 10.24.2007-20:00:00 24.7025 10.24.2007-21:00:00 24.7025 10.24.2007-22:00:00 24.6924 10.24.2007-23:00:00 24.6974 10.25.2007-00:00:00 24.6924 10.25.2007-01:00:00 24.6874 10.25.2007-02:00:00 24.6824 10.25.2007-03:00:00 24.6723 10.25.2007-04:00:00 24.6723 10.25.2007-05:00:00 24.6673 10.25.2007-06:00:00 24.6522 10.25.2007-07:00:00 24.6372 10.25.2007-08:00:00 24.6271 10.25.2007-09:00:00 24.6271 10.25.2007-10:00:00 24.6221 10.25.2007-11:00:00 24.6020 10.25.2007-12:00:00 24.5819 10.25.2007-13:00:00 24.5719 10.25.2007-14:00:00 24.5618 10.25.2007-15:00:00 24.5518 10.25.2007-16:00:00 24.5367 10.25.2007-17:00:00 24.5317 10.25.2007-18:00:00 24.5267 10.25.2007-19:00:00 24.5166 10.25.2007-20:00:00 24.4915 10.25.2007-21:00:00 24.4765 10.25.2007-22:00:00 24.4664 10.25.2007-23:00:00 24.4514 10.26.2007-00:00:00 24.4514 10.26.2007-01:00:00 24.4363 10.26.2007-02:00:00 24.4313 10.26.2007-03:00:00 24.4162 10.26.2007-04:00:00 24.4162 10.26.2007-05:00:00 24.3961 10.26.2007-06:00:00 24.3961 10.26.2007-07:00:00 24.3911 10.26.2007-08:00:00 24.3811 10.26.2007-09:00:00 24.3660 10.26.2007-10:00:00 24.3409 10.26.2007-11:00:00 24.3409 10.26.2007-12:00:00 24.3208 10.26.2007-13:00:00 24.3007 10.26.2007-14:00:00 24.2806 10.26.2007-15:00:00 24.2756 10.26.2007-16:00:00 24.2656 10.26.2007-17:00:00 24.2455 10.26.2007-18:00:00 24.2204 10.26.2007-19:00:00 24.2003 10.26.2007-20:00:00 24.1701 10.26.2007-21:00:00 24.1601 10.26.2007-22:00:00 24.1501 10.26.2007-23:00:00 24.1300 10.27.2007-00:00:00 24.1199 10.27.2007-01:00:00 24.0998 10.27.2007-02:00:00 24.0898 10.27.2007-03:00:00 24.0697 10.27.2007-04:00:00 24.0546 10.27.2007-05:00:00 24.0446 10.27.2007-06:00:00 24.0396 10.27.2007-07:00:00 24.0195 10.27.2007-08:00:00 23.9994 10.27.2007-09:00:00 23.9994 10.27.2007-10:00:00 23.9793 10.27.2007-11:00:00 23.9542 10.27.2007-12:00:00 23.9341 10.27.2007-13:00:00 23.9140 10.27.2007-14:00:00 23.9140 10.27.2007-15:00:00 23.8990 10.27.2007-16:00:00 23.8789 10.27.2007-17:00:00 23.8738 10.27.2007-18:00:00 23.8688 10.27.2007-19:00:00 23.8337 10.27.2007-20:00:00 23.8136 10.27.2007-21:00:00 23.7985 10.27.2007-22:00:00 23.7835 10.27.2007-23:00:00 23.7583 10.28.2007-00:00:00 23.7533 10.28.2007-01:00:00 23.7332 10.28.2007-02:00:00 23.7232 10.28.2007-03:00:00 23.6931 10.28.2007-04:00:00 23.6579 10.28.2007-05:00:00 23.6177 10.28.2007-06:00:00 23.5977 10.28.2007-07:00:00 23.5776 10.28.2007-08:00:00 23.5625 10.28.2007-09:00:00 23.5474 10.28.2007-10:00:00 23.5073 10.28.2007-11:00:00 23.4771 10.28.2007-12:00:00 23.4721 10.28.2007-13:00:00 23.4771 10.28.2007-14:00:00 23.4470 10.28.2007-15:00:00 23.4420 10.28.2007-16:00:00 23.4470 10.28.2007-17:00:00 23.4319 10.28.2007-18:00:00 23.4219 10.28.2007-19:00:00 23.4068 10.28.2007-20:00:00 23.3867 10.28.2007-21:00:00 23.3616 10.28.2007-22:00:00 23.3616 10.28.2007-23:00:00 23.3566 10.29.2007-00:00:00 23.3164 10.29.2007-01:00:00 23.3164 10.29.2007-02:00:00 23.3014 10.29.2007-03:00:00 23.2813 10.29.2007-04:00:00 23.2662 10.29.2007-05:00:00 23.2361 10.29.2007-06:00:00 23.1959 10.29.2007-07:00:00 23.1959 10.29.2007-08:00:00 23.1708 10.29.2007-09:00:00 23.1507 10.29.2007-10:00:00 23.1356 10.29.2007-11:00:00 23.1206 10.29.2007-12:00:00 23.1306 10.29.2007-13:00:00 23.1055 10.29.2007-14:00:00 23.1055 10.29.2007-15:00:00 23.0904 10.29.2007-16:00:00 23.0704 10.29.2007-17:00:00 23.0553 10.29.2007-18:00:00 23.0402 10.29.2007-19:00:00 23.0051 10.29.2007-20:00:00 22.9800 10.29.2007-21:00:00 22.9348 10.29.2007-22:00:00 22.9247 10.29.2007-23:00:00 22.9046 10.30.2007-00:00:00 22.8845 10.30.2007-01:00:00 22.8544 10.30.2007-02:00:00 22.8243 10.30.2007-03:00:00 22.7992 10.30.2007-04:00:00 22.7841 10.30.2007-05:00:00 22.7791 10.30.2007-06:00:00 22.7640 10.30.2007-07:00:00 22.7339 10.30.2007-08:00:00 22.7138 10.30.2007-09:00:00 22.7088 10.30.2007-10:00:00 22.6987 10.30.2007-11:00:00 22.6787 10.30.2007-12:00:00 22.6485 10.30.2007-13:00:00 22.6385 10.30.2007-14:00:00 22.6234 10.30.2007-15:00:00 22.5933 10.30.2007-16:00:00 22.5682 10.30.2007-17:00:00 22.5380 10.30.2007-18:00:00 22.5129 10.30.2007-19:00:00 22.4778 10.30.2007-20:00:00 22.4527 10.30.2007-21:00:00 22.4376 10.30.2007-22:00:00 22.4075 10.30.2007-23:00:00 22.3974 10.31.2007-00:00:00 22.3623 10.31.2007-01:00:00 22.3372 10.31.2007-02:00:00 22.3271 10.31.2007-03:00:00 22.3171 10.31.2007-04:00:00 22.2970 10.31.2007-05:00:00 22.2618 10.31.2007-06:00:00 22.2317 10.31.2007-07:00:00 22.2166 10.31.2007-08:00:00 22.1966 10.31.2007-09:00:00 22.1664 10.31.2007-10:00:00 22.1514 10.31.2007-11:00:00 22.1313 10.31.2007-12:00:00 22.0911 10.31.2007-13:00:00 22.0660 10.31.2007-14:00:00 22.0459 10.31.2007-15:00:00 22.0359 10.31.2007-16:00:00 22.0007 10.31.2007-17:00:00 21.9856 10.31.2007-18:00:00 21.9354 10.31.2007-19:00:00 21.9254 10.31.2007-20:00:00 21.9153 10.31.2007-21:00:00 21.9003 10.31.2007-22:00:00 21.8852 10.31.2007-23:00:00 21.8752 11.01.2007-00:00:00 21.8601 11.01.2007-01:00:00 21.8450 11.01.2007-02:00:00 21.8350 11.01.2007-03:00:00 21.7797 11.01.2007-04:00:00 21.7647 11.01.2007-05:00:00 21.7446 11.01.2007-06:00:00 21.7295 11.01.2007-07:00:00 21.7295 11.01.2007-08:00:00 21.7145 11.01.2007-09:00:00 21.6944 11.01.2007-10:00:00 21.6592 11.01.2007-11:00:00 21.6391 11.01.2007-12:00:00 21.6040 11.01.2007-13:00:00 21.5588 11.01.2007-14:00:00 21.5236 11.01.2007-15:00:00 21.4985 11.01.2007-16:00:00 21.4734 11.01.2007-17:00:00 21.4533 11.01.2007-18:00:00 21.4332 11.01.2007-19:00:00 21.4232 11.01.2007-20:00:00 21.3880 11.01.2007-21:00:00 21.3629 11.01.2007-22:00:00 21.3428 11.01.2007-23:00:00 21.3328 11.02.2007-00:00:00 21.3077 11.02.2007-01:00:00 21.2876 11.02.2007-02:00:00 21.2776 11.02.2007-03:00:00 21.2524 11.02.2007-04:00:00 21.2324 11.02.2007-05:00:00 21.2273 11.02.2007-06:00:00 21.2123 11.02.2007-07:00:00 21.1821 11.02.2007-08:00:00 21.1721 11.02.2007-09:00:00 21.1319 11.02.2007-10:00:00 21.1169 11.02.2007-11:00:00 21.0968 11.02.2007-12:00:00 21.0717 11.02.2007-13:00:00 21.0566 11.02.2007-14:00:00 21.0315 11.02.2007-15:00:00 21.0064 11.02.2007-16:00:00 20.9863 11.02.2007-17:00:00 20.9712 11.02.2007-18:00:00 20.9612 11.02.2007-19:00:00 20.9361 11.02.2007-20:00:00 20.9110 11.02.2007-21:00:00 20.8909 11.02.2007-22:00:00 20.8658 11.02.2007-23:00:00 20.8457 11.03.2007-00:00:00 20.8356 11.03.2007-01:00:00 20.8256 11.03.2007-02:00:00 20.7804 11.03.2007-03:00:00 20.7704 11.03.2007-04:00:00 20.7402 11.03.2007-05:00:00 20.7201 11.03.2007-06:00:00 20.7101 11.03.2007-07:00:00 20.6950 11.03.2007-08:00:00 20.6599 11.03.2007-09:00:00 20.6548 11.03.2007-10:00:00 20.6297 11.03.2007-11:00:00 20.6247 11.03.2007-12:00:00 20.6247 11.03.2007-13:00:00 20.6398 11.03.2007-14:00:00 20.6548 11.03.2007-15:00:00 20.6649 11.03.2007-16:00:00 20.6900 11.03.2007-17:00:00 20.7151 11.03.2007-18:00:00 20.7402 11.03.2007-19:00:00 20.7352 11.03.2007-20:00:00 20.7452 11.03.2007-21:00:00 20.7653 11.03.2007-22:00:00 20.8206 11.03.2007-23:00:00 20.8557 11.04.2007-00:00:00 20.8859 11.04.2007-01:00:00 20.9009 11.04.2007-02:00:00 20.9662 11.04.2007-03:00:00 21.0516 11.04.2007-04:00:00 21.1018 11.04.2007-05:00:00 21.1520 11.04.2007-06:00:00 21.2022 11.04.2007-07:00:00 21.2524 11.04.2007-08:00:00 21.2625 11.04.2007-09:00:00 21.3228 11.04.2007-10:00:00 21.3428 11.04.2007-11:00:00 21.3880 11.04.2007-12:00:00 21.4081 11.04.2007-13:00:00 21.3981 11.04.2007-14:00:00 21.3981 11.04.2007-15:00:00 21.4282 11.04.2007-16:00:00 21.4433 11.04.2007-17:00:00 21.4483 11.04.2007-18:00:00 21.4583 11.04.2007-19:00:00 21.4634 11.04.2007-20:00:00 21.4583 11.04.2007-21:00:00 21.4583 11.04.2007-22:00:00 21.4684 11.04.2007-23:00:00 21.4684 11.05.2007-00:00:00 21.4734 11.05.2007-01:00:00 21.4784 11.05.2007-02:00:00 21.4734 11.05.2007-03:00:00 21.4885 11.05.2007-04:00:00 21.4985 11.05.2007-05:00:00 21.5035 11.05.2007-06:00:00 21.5086 11.05.2007-07:00:00 21.4935 11.05.2007-08:00:00 21.4935 11.05.2007-09:00:00 21.4885 11.05.2007-10:00:00 21.4784 11.05.2007-11:00:00 21.4784 11.05.2007-12:00:00 21.4684 11.05.2007-13:00:00 21.4634 11.05.2007-14:00:00 21.4483 11.05.2007-15:00:00 21.4332 11.05.2007-16:00:00 21.4383 11.05.2007-17:00:00 21.4383 11.05.2007-18:00:00 21.4332 11.05.2007-19:00:00 21.4282 11.05.2007-20:00:00 21.4182 11.05.2007-21:00:00 21.4182 11.05.2007-22:00:00 21.4131 11.05.2007-23:00:00 21.4031 11.06.2007-00:00:00 21.3981 11.06.2007-01:00:00 21.3880 11.06.2007-02:00:00 21.3830 11.06.2007-03:00:00 21.3629 11.06.2007-04:00:00 21.3479 11.06.2007-05:00:00 21.3378 11.06.2007-06:00:00 21.3378 11.06.2007-07:00:00 21.3378 11.06.2007-08:00:00 21.3278 11.06.2007-09:00:00 21.3077 11.06.2007-10:00:00 21.2926 11.06.2007-11:00:00 21.2725 11.06.2007-12:00:00 21.2374 11.06.2007-13:00:00 21.2324 11.06.2007-14:00:00 21.2123 11.06.2007-15:00:00 21.1922 11.06.2007-16:00:00 21.1721 11.06.2007-17:00:00 21.1621 11.06.2007-18:00:00 21.1520 11.06.2007-19:00:00 21.1520 11.06.2007-20:00:00 21.1470 11.06.2007-21:00:00 21.1520 11.06.2007-22:00:00 21.1470 11.06.2007-23:00:00 21.1319 11.07.2007-00:00:00 21.1269 11.07.2007-01:00:00 21.1068 11.07.2007-02:00:00 21.0867 11.07.2007-03:00:00 21.0717 11.07.2007-04:00:00 21.0466 11.07.2007-05:00:00 21.0214 11.07.2007-06:00:00 20.9963 11.07.2007-07:00:00 20.9863 11.07.2007-08:00:00 20.9863 11.07.2007-09:00:00 20.9762 11.07.2007-10:00:00 20.9762 11.07.2007-11:00:00 20.9562 11.07.2007-12:00:00 20.9310 11.07.2007-13:00:00 20.8859 11.07.2007-14:00:00 20.8859 11.07.2007-15:00:00 20.8758 11.07.2007-16:00:00 20.8607 11.07.2007-17:00:00 20.8557 11.07.2007-18:00:00 20.8457 11.07.2007-19:00:00 20.8306 11.07.2007-20:00:00 20.8155 11.07.2007-21:00:00 20.7904 11.07.2007-22:00:00 20.7754 11.07.2007-23:00:00 20.7653 11.08.2007-00:00:00 20.7603 11.08.2007-01:00:00 20.7402 11.08.2007-02:00:00 20.7151 11.08.2007-03:00:00 20.6749 11.08.2007-04:00:00 20.6649 11.08.2007-05:00:00 20.6448 11.08.2007-06:00:00 20.6297 11.08.2007-07:00:00 20.6247 11.08.2007-08:00:00 20.5896 11.08.2007-09:00:00 20.5795 11.08.2007-10:00:00 20.5695 11.08.2007-11:00:00 20.5494 11.08.2007-12:00:00 20.5494 11.08.2007-13:00:00 20.5343 11.08.2007-14:00:00 20.5343 11.08.2007-15:00:00 20.5193 11.08.2007-16:00:00 20.4741 11.08.2007-17:00:00 20.4540 11.08.2007-18:00:00 20.4339 11.08.2007-19:00:00 20.4138 11.08.2007-20:00:00 20.3987 11.08.2007-21:00:00 20.3887 11.08.2007-22:00:00 20.3686 11.08.2007-23:00:00 20.3586 11.09.2007-00:00:00 20.3535 11.09.2007-01:00:00 20.3736 11.09.2007-02:00:00 20.4289 11.09.2007-03:00:00 20.5444 11.09.2007-04:00:00 20.8356 11.09.2007-05:00:00 20.9712 11.09.2007-06:00:00 20.9863 11.09.2007-07:00:00 21.0365 11.09.2007-08:00:00 21.0516 11.09.2007-09:00:00 21.0917 11.09.2007-10:00:00 21.1219 11.09.2007-11:00:00 21.1470 11.09.2007-12:00:00 21.1771 11.09.2007-13:00:00 21.1872 11.09.2007-14:00:00 21.2073 11.09.2007-15:00:00 21.2123 11.09.2007-16:00:00 21.2273 11.09.2007-17:00:00 21.2675 11.09.2007-18:00:00 21.2675 11.09.2007-19:00:00 21.2776 11.09.2007-20:00:00 21.2926 11.09.2007-21:00:00 21.2976 11.09.2007-22:00:00 21.2876 11.09.2007-23:00:00 21.2876 11.10.2007-00:00:00 21.3127 11.10.2007-01:00:00 21.3428 11.10.2007-02:00:00 21.4031 11.10.2007-03:00:00 21.5387 11.10.2007-04:00:00 21.6442 11.10.2007-05:00:00 21.8249 11.10.2007-06:00:00 21.9304 11.10.2007-07:00:00 22.0208 11.10.2007-08:00:00 22.0760 11.10.2007-09:00:00 22.1062 11.10.2007-10:00:00 22.1112 11.10.2007-11:00:00 22.1363 11.10.2007-12:00:00 22.1865 11.10.2007-13:00:00 22.1966 11.10.2007-14:00:00 22.2217 11.10.2007-15:00:00 22.2418 11.10.2007-16:00:00 22.2568 11.10.2007-17:00:00 22.2618 11.10.2007-18:00:00 22.2618 11.10.2007-19:00:00 22.2618 11.10.2007-20:00:00 22.2719 11.10.2007-21:00:00 22.2669 11.10.2007-22:00:00 22.2819 11.10.2007-23:00:00 22.3020 11.11.2007-00:00:00 22.3070 11.11.2007-01:00:00 22.3121 11.11.2007-02:00:00 22.2869 11.11.2007-03:00:00 22.2869 11.11.2007-04:00:00 22.2869 11.11.2007-05:00:00 22.2819 11.11.2007-06:00:00 22.2819 11.11.2007-07:00:00 22.2819 11.11.2007-08:00:00 22.2819 11.11.2007-09:00:00 22.2769 11.11.2007-10:00:00 22.2769 11.11.2007-11:00:00 22.2970 11.11.2007-12:00:00 22.3070 11.11.2007-13:00:00 22.3121 11.11.2007-14:00:00 22.3070 11.11.2007-15:00:00 22.3271 11.11.2007-16:00:00 22.3121 11.11.2007-17:00:00 22.3121 11.11.2007-18:00:00 22.3070 11.11.2007-19:00:00 22.3121 11.11.2007-20:00:00 22.3070 11.11.2007-21:00:00 22.2970 11.11.2007-22:00:00 22.2970 11.11.2007-23:00:00 22.2970 11.12.2007-00:00:00 22.2920 11.12.2007-01:00:00 22.2869 11.12.2007-02:00:00 22.2618 11.12.2007-03:00:00 22.2618 11.12.2007-04:00:00 22.2568 11.12.2007-05:00:00 22.2568 11.12.2007-06:00:00 22.2468 11.12.2007-07:00:00 22.2317 11.12.2007-08:00:00 22.2317 11.12.2007-09:00:00 22.2418 11.12.2007-10:00:00 22.2920 11.12.2007-11:00:00 22.3824 11.12.2007-12:00:00 22.4828 11.12.2007-13:00:00 22.6385 11.12.2007-14:00:00 22.7188 11.12.2007-15:00:00 22.7891 11.12.2007-16:00:00 22.8293 11.12.2007-17:00:00 22.8394 11.12.2007-18:00:00 22.8394 11.12.2007-19:00:00 22.8544 11.12.2007-20:00:00 22.8645 11.12.2007-21:00:00 22.8645 11.12.2007-22:00:00 22.8645 11.12.2007-23:00:00 22.8745 11.13.2007-00:00:00 22.8845 11.13.2007-01:00:00 22.8946 11.13.2007-02:00:00 22.8996 11.13.2007-03:00:00 22.8946 11.13.2007-04:00:00 22.8996 11.13.2007-05:00:00 22.8896 11.13.2007-06:00:00 22.8996 11.13.2007-07:00:00 22.9046 11.13.2007-08:00:00 22.9046 11.13.2007-09:00:00 22.8996 11.13.2007-10:00:00 22.9046 11.13.2007-11:00:00 22.8996 11.13.2007-12:00:00 22.8996 11.13.2007-13:00:00 22.8946 11.13.2007-14:00:00 22.8896 11.13.2007-15:00:00 22.8695 11.13.2007-16:00:00 22.8695 11.13.2007-17:00:00 22.8645 11.13.2007-18:00:00 22.8645 11.13.2007-19:00:00 22.8594 11.13.2007-20:00:00 22.8594 11.13.2007-21:00:00 22.8544 11.13.2007-22:00:00 22.8544 11.13.2007-23:00:00 22.8343 11.14.2007-00:00:00 22.8343 11.14.2007-01:00:00 22.8193 11.14.2007-02:00:00 22.8092 11.14.2007-03:00:00 22.8092 11.14.2007-04:00:00 22.7942 11.14.2007-05:00:00 22.7891 11.14.2007-06:00:00 22.7640 11.14.2007-07:00:00 22.7590 11.14.2007-08:00:00 22.7490 11.14.2007-09:00:00 22.7439 11.14.2007-10:00:00 22.7238 11.14.2007-11:00:00 22.7138 11.14.2007-12:00:00 22.7138 11.14.2007-13:00:00 22.6987 11.14.2007-14:00:00 22.6837 11.14.2007-15:00:00 22.6787 11.14.2007-16:00:00 22.6787 11.14.2007-17:00:00 22.6787 11.14.2007-18:00:00 22.6887 11.14.2007-19:00:00 22.7088 11.14.2007-20:00:00 22.7389 11.14.2007-21:00:00 22.8695 11.14.2007-22:00:00 22.9348 11.14.2007-23:00:00 22.9348 11.15.2007-00:00:00 22.9348 11.15.2007-01:00:00 22.9247 11.15.2007-02:00:00 22.9197 11.15.2007-03:00:00 22.9297 11.15.2007-04:00:00 22.9348 11.15.2007-05:00:00 22.9348 11.15.2007-06:00:00 22.9448 11.15.2007-07:00:00 22.9549 11.15.2007-08:00:00 22.9699 11.15.2007-09:00:00 22.9699 11.15.2007-10:00:00 22.9649 11.15.2007-11:00:00 22.9699 11.15.2007-12:00:00 22.9649 11.15.2007-13:00:00 22.9549 11.15.2007-14:00:00 22.9599 11.15.2007-15:00:00 22.9599 11.15.2007-16:00:00 22.9549 11.15.2007-17:00:00 22.9549 11.15.2007-18:00:00 22.9498 11.15.2007-19:00:00 22.9498 11.15.2007-20:00:00 22.9498 11.15.2007-21:00:00 22.9448 11.15.2007-22:00:00 22.9900 11.15.2007-23:00:00 23.0402 11.16.2007-00:00:00 23.0653 11.16.2007-01:00:00 23.1356 11.16.2007-02:00:00 23.2009 11.16.2007-03:00:00 23.2411 11.16.2007-04:00:00 23.2963 11.16.2007-05:00:00 23.3466 11.16.2007-06:00:00 23.4570 11.16.2007-07:00:00 23.5675 11.16.2007-08:00:00 23.7031 11.16.2007-09:00:00 23.7734 11.16.2007-10:00:00 23.7885 11.16.2007-11:00:00 23.8186 11.16.2007-12:00:00 23.8387 11.16.2007-13:00:00 23.8538 11.16.2007-14:00:00 23.8588 11.16.2007-15:00:00 23.8688 11.16.2007-16:00:00 23.8789 11.16.2007-17:00:00 23.8939 11.16.2007-18:00:00 23.9040 11.16.2007-19:00:00 23.9140 11.16.2007-20:00:00 23.9140 11.16.2007-21:00:00 23.9090 11.16.2007-22:00:00 23.9090 11.16.2007-23:00:00 23.9190 11.17.2007-00:00:00 23.9190 11.17.2007-01:00:00 23.9140 11.17.2007-02:00:00 23.9040 11.17.2007-03:00:00 23.9090 11.17.2007-04:00:00 23.9241 11.17.2007-05:00:00 23.9693 11.17.2007-06:00:00 24.0295 11.17.2007-07:00:00 24.1249 11.17.2007-08:00:00 24.2003 11.17.2007-09:00:00 24.3108 11.17.2007-10:00:00 24.3308 11.17.2007-11:00:00 24.3559 11.17.2007-12:00:00 24.4011 11.17.2007-13:00:00 24.4614 11.17.2007-14:00:00 24.5618 11.17.2007-15:00:00 24.6070 11.17.2007-16:00:00 24.6221 11.17.2007-17:00:00 24.6271 11.17.2007-18:00:00 24.6221 11.17.2007-19:00:00 24.6422 11.17.2007-20:00:00 24.6372 11.17.2007-21:00:00 24.6573 11.17.2007-22:00:00 24.6623 11.17.2007-23:00:00 24.6522 11.18.2007-00:00:00 24.6472 11.18.2007-01:00:00 24.6522 11.18.2007-02:00:00 24.6522 11.18.2007-03:00:00 24.6522 11.18.2007-04:00:00 24.6522 11.18.2007-05:00:00 24.6472 11.18.2007-06:00:00 24.6322 11.18.2007-07:00:00 24.6221 11.18.2007-08:00:00 24.6121 11.18.2007-09:00:00 24.6020 11.18.2007-10:00:00 24.5920 11.18.2007-11:00:00 24.5920 11.18.2007-12:00:00 24.5870 11.18.2007-13:00:00 24.5870 11.18.2007-14:00:00 24.5769 11.18.2007-15:00:00 24.5719 11.18.2007-16:00:00 24.5618 11.18.2007-17:00:00 24.5468 11.18.2007-18:00:00 24.5367 11.18.2007-19:00:00 24.5267 11.18.2007-20:00:00 24.5217 11.18.2007-21:00:00 24.5066 11.18.2007-22:00:00 24.5116 11.18.2007-23:00:00 24.5066 11.19.2007-00:00:00 24.5016 11.19.2007-01:00:00 24.4915 11.19.2007-02:00:00 24.4915 11.19.2007-03:00:00 24.4915 11.19.2007-04:00:00 24.4765 11.19.2007-05:00:00 24.4614 11.19.2007-06:00:00 24.4564 11.19.2007-07:00:00 24.4463 11.19.2007-08:00:00 24.4413 11.19.2007-09:00:00 24.4413 11.19.2007-10:00:00 24.4413 11.19.2007-11:00:00 24.4413 11.19.2007-12:00:00 24.4162 11.19.2007-13:00:00 24.4011 11.19.2007-14:00:00 24.4112 11.19.2007-15:00:00 24.4112 11.19.2007-16:00:00 24.3961 11.19.2007-17:00:00 24.3911 11.19.2007-18:00:00 24.3861 11.19.2007-19:00:00 24.3811 11.19.2007-20:00:00 24.3660 11.19.2007-21:00:00 24.3459 11.19.2007-22:00:00 24.3158 11.19.2007-23:00:00 24.3108 11.20.2007-00:00:00 24.2756 11.20.2007-01:00:00 24.2605 11.20.2007-02:00:00 24.2455 11.20.2007-03:00:00 24.2103 11.20.2007-04:00:00 24.2053 11.20.2007-05:00:00 24.1952 11.20.2007-06:00:00 24.1802 11.20.2007-07:00:00 24.1701 11.20.2007-08:00:00 24.1651 11.20.2007-09:00:00 24.1601 11.20.2007-10:00:00 24.1501 11.20.2007-11:00:00 24.1450 11.20.2007-12:00:00 24.1249 11.20.2007-13:00:00 24.1199 11.20.2007-14:00:00 24.1149 11.20.2007-15:00:00 24.1049 11.20.2007-16:00:00 24.0898 11.20.2007-17:00:00 24.0747 11.20.2007-18:00:00 24.0496 11.20.2007-19:00:00 24.0446 11.20.2007-20:00:00 24.0295 11.20.2007-21:00:00 24.0044 11.20.2007-22:00:00 23.9843 11.20.2007-23:00:00 23.9642 11.21.2007-00:00:00 23.9442 11.21.2007-01:00:00 23.9140 11.21.2007-02:00:00 23.8789 11.21.2007-03:00:00 23.8688 11.21.2007-04:00:00 23.8437 11.21.2007-05:00:00 23.8186 11.21.2007-06:00:00 23.7935 11.21.2007-07:00:00 23.7634 11.21.2007-08:00:00 23.7433 11.21.2007-09:00:00 23.7332 11.21.2007-10:00:00 23.6880 11.21.2007-11:00:00 23.6428 11.21.2007-12:00:00 23.6228 11.21.2007-13:00:00 23.6177 11.21.2007-14:00:00 23.5876 11.21.2007-15:00:00 23.5625 11.21.2007-16:00:00 23.5324 11.21.2007-17:00:00 23.5073 11.21.2007-18:00:00 23.4872 11.21.2007-19:00:00 23.4671 11.21.2007-20:00:00 23.4570 11.21.2007-21:00:00 23.4520 11.21.2007-22:00:00 23.4470 11.21.2007-23:00:00 23.4219 11.22.2007-00:00:00 23.3918 11.22.2007-01:00:00 23.3666 11.22.2007-02:00:00 23.3516 11.22.2007-03:00:00 23.3214 11.22.2007-04:00:00 23.3014 11.22.2007-05:00:00 23.2712 11.22.2007-06:00:00 23.2411 11.22.2007-07:00:00 23.2160 11.22.2007-08:00:00 23.2009 11.22.2007-09:00:00 23.1758 11.22.2007-10:00:00 23.1607 11.22.2007-11:00:00 23.1356 11.22.2007-12:00:00 23.1005 11.22.2007-13:00:00 23.0804 11.22.2007-14:00:00 23.0603 11.22.2007-15:00:00 23.0252 11.22.2007-16:00:00 23.0051 11.22.2007-17:00:00 22.9850 11.22.2007-18:00:00 22.9498 11.22.2007-19:00:00 22.9197 11.22.2007-20:00:00 22.8946 11.22.2007-21:00:00 22.8946 11.22.2007-22:00:00 22.8745 11.22.2007-23:00:00 22.8394 11.23.2007-00:00:00 22.7690 11.23.2007-01:00:00 22.7339 11.23.2007-02:00:00 22.7088 11.23.2007-03:00:00 22.6887 11.23.2007-04:00:00 22.6535 11.23.2007-05:00:00 22.6435 11.23.2007-06:00:00 22.6234 11.23.2007-07:00:00 22.5983 11.23.2007-08:00:00 22.5782 11.23.2007-09:00:00 22.5431 11.23.2007-10:00:00 22.5129 11.23.2007-11:00:00 22.4979 11.23.2007-12:00:00 22.4778 11.23.2007-13:00:00 22.4376 11.23.2007-14:00:00 22.3824 11.23.2007-15:00:00 22.3522 11.23.2007-16:00:00 22.3321 11.23.2007-17:00:00 22.3070 11.23.2007-18:00:00 22.2970 11.23.2007-19:00:00 22.2468 11.23.2007-20:00:00 22.2016 11.23.2007-21:00:00 22.1865 11.23.2007-22:00:00 22.1714 11.23.2007-23:00:00 22.1614 11.24.2007-00:00:00 22.1262 11.24.2007-01:00:00 22.1011 11.24.2007-02:00:00 22.0660 11.24.2007-03:00:00 22.0459 11.24.2007-04:00:00 22.0158 11.24.2007-05:00:00 21.9756 11.24.2007-06:00:00 21.9455 11.24.2007-07:00:00 21.9354 11.24.2007-08:00:00 21.9003 11.24.2007-09:00:00 21.8902 11.24.2007-10:00:00 21.8500 11.24.2007-11:00:00 21.8249 11.24.2007-12:00:00 21.8049 11.24.2007-13:00:00 21.7848 11.24.2007-14:00:00 21.7647 11.24.2007-15:00:00 21.7546 11.24.2007-16:00:00 21.7195 11.24.2007-17:00:00 21.6843 11.24.2007-18:00:00 21.6442 11.24.2007-19:00:00 21.6190 11.24.2007-20:00:00 21.5990 11.24.2007-21:00:00 21.5638 11.24.2007-22:00:00 21.5236 11.24.2007-23:00:00 21.4985 11.25.2007-00:00:00 21.4784 11.25.2007-01:00:00 21.4634 11.25.2007-02:00:00 21.4182 11.25.2007-03:00:00 21.4031 11.25.2007-04:00:00 21.3780 11.25.2007-05:00:00 21.3579 11.25.2007-06:00:00 21.3378 11.25.2007-07:00:00 21.3027 11.25.2007-08:00:00 21.2826 11.25.2007-09:00:00 21.2524 11.25.2007-10:00:00 21.2324 11.25.2007-11:00:00 21.2324 11.25.2007-12:00:00 21.2324 11.25.2007-13:00:00 21.2123 11.25.2007-14:00:00 21.2123 11.25.2007-15:00:00 21.2073 11.25.2007-16:00:00 21.1671 11.25.2007-17:00:00 21.1570 11.25.2007-18:00:00 21.0968 11.25.2007-19:00:00 21.0817 11.25.2007-20:00:00 21.0566 11.25.2007-21:00:00 21.0265 11.25.2007-22:00:00 21.0014 11.25.2007-23:00:00 20.9913 11.26.2007-00:00:00 20.9863 11.26.2007-01:00:00 20.9762 11.26.2007-02:00:00 20.9712 11.26.2007-03:00:00 20.9461 11.26.2007-04:00:00 20.9210 11.26.2007-05:00:00 20.8959 11.26.2007-06:00:00 20.8959 11.26.2007-07:00:00 20.8658 11.26.2007-08:00:00 20.8507 11.26.2007-09:00:00 20.8306 11.26.2007-10:00:00 20.8155 11.26.2007-11:00:00 20.8005 11.26.2007-12:00:00 20.7904 11.26.2007-13:00:00 20.7754 11.26.2007-14:00:00 20.7452 11.26.2007-15:00:00 20.7101 11.26.2007-16:00:00 20.7000 11.26.2007-17:00:00 20.6749 11.26.2007-18:00:00 20.6699 11.26.2007-19:00:00 20.6599 11.26.2007-20:00:00 20.6599 11.26.2007-21:00:00 20.6699 11.26.2007-22:00:00 20.6749 11.26.2007-23:00:00 20.6850 11.27.2007-00:00:00 20.6900 11.27.2007-01:00:00 20.6950 11.27.2007-02:00:00 20.7352 11.27.2007-03:00:00 20.7201 11.27.2007-04:00:00 20.7201 11.27.2007-05:00:00 20.7101 11.27.2007-06:00:00 20.7101 11.27.2007-07:00:00 20.6850 11.27.2007-08:00:00 20.6800 11.27.2007-09:00:00 20.6548 11.27.2007-10:00:00 20.6448 11.27.2007-11:00:00 20.6448 11.27.2007-12:00:00 20.6548 11.27.2007-13:00:00 20.6599 11.27.2007-14:00:00 20.6699 11.27.2007-15:00:00 20.6900 11.27.2007-16:00:00 20.6900 11.27.2007-17:00:00 20.6749 11.27.2007-18:00:00 20.6649 11.27.2007-19:00:00 20.6448 11.27.2007-20:00:00 20.6297 11.27.2007-21:00:00 20.6197 11.27.2007-22:00:00 20.5946 11.27.2007-23:00:00 20.5946 11.28.2007-00:00:00 20.5996 11.28.2007-01:00:00 20.5795 11.28.2007-02:00:00 20.5594 11.28.2007-03:00:00 20.5494 11.28.2007-04:00:00 20.5243 11.28.2007-05:00:00 20.5243 11.28.2007-06:00:00 20.5193 11.28.2007-07:00:00 20.5142 11.28.2007-08:00:00 20.4942 11.28.2007-09:00:00 20.4841 11.28.2007-10:00:00 20.4791 11.28.2007-11:00:00 20.4640 11.28.2007-12:00:00 20.4590 11.28.2007-13:00:00 20.4540 11.28.2007-14:00:00 20.4490 11.28.2007-15:00:00 20.4389 11.28.2007-16:00:00 20.4339 11.28.2007-17:00:00 20.4188 11.28.2007-18:00:00 20.4038 11.28.2007-19:00:00 20.3937 11.28.2007-20:00:00 20.3535 11.28.2007-21:00:00 20.3335 11.28.2007-22:00:00 20.3134 11.28.2007-23:00:00 20.3033 11.29.2007-00:00:00 20.2933 11.29.2007-01:00:00 20.2682 11.29.2007-02:00:00 20.2431 11.29.2007-03:00:00 20.2330 11.29.2007-04:00:00 20.2280 11.29.2007-05:00:00 20.2230 11.29.2007-06:00:00 20.2129 11.29.2007-07:00:00 20.2029 11.29.2007-08:00:00 20.2029 11.29.2007-09:00:00 20.1928 11.29.2007-10:00:00 20.1677 11.29.2007-11:00:00 20.1577 11.29.2007-12:00:00 20.1426 11.29.2007-13:00:00 20.1376 11.29.2007-14:00:00 20.1276 11.29.2007-15:00:00 20.1075 11.29.2007-16:00:00 20.0974 11.29.2007-17:00:00 20.0924 11.29.2007-18:00:00 20.0723 11.29.2007-19:00:00 20.0472 11.29.2007-20:00:00 20.0321 11.29.2007-21:00:00 20.0221 11.29.2007-22:00:00 20.0020 11.29.2007-23:00:00 19.9920 11.30.2007-00:00:00 19.9769 11.30.2007-01:00:00 19.9719 11.30.2007-02:00:00 19.9568 11.30.2007-03:00:00 19.9468 11.30.2007-04:00:00 19.9116 11.30.2007-05:00:00 19.9016 11.30.2007-06:00:00 19.8915 11.30.2007-07:00:00 19.8865 11.30.2007-08:00:00 19.8815 11.30.2007-09:00:00 19.8714 11.30.2007-10:00:00 19.8614 11.30.2007-11:00:00 19.8514 11.30.2007-12:00:00 19.8313 11.30.2007-13:00:00 19.8212 11.30.2007-14:00:00 19.8112 11.30.2007-15:00:00 19.8062 11.30.2007-16:00:00 19.7911 11.30.2007-17:00:00 19.7760 11.30.2007-18:00:00 19.7610 11.30.2007-19:00:00 19.7559 11.30.2007-20:00:00 19.7509 11.30.2007-21:00:00 19.7208 11.30.2007-22:00:00 19.7107 11.30.2007-23:00:00 19.6907 12.01.2007-00:00:00 19.6706 12.01.2007-01:00:00 19.6605 12.01.2007-02:00:00 19.6505 12.01.2007-03:00:00 19.6505 12.01.2007-04:00:00 19.6404 12.01.2007-05:00:00 19.6304 12.01.2007-06:00:00 19.6153 12.01.2007-07:00:00 19.5852 12.01.2007-08:00:00 19.5752 12.01.2007-09:00:00 19.5701 12.01.2007-10:00:00 19.5500 12.01.2007-11:00:00 19.5249 12.01.2007-12:00:00 19.5149 12.01.2007-13:00:00 19.4998 12.01.2007-14:00:00 19.4797 12.01.2007-15:00:00 19.4747 12.01.2007-16:00:00 19.4647 12.01.2007-17:00:00 19.4546 12.01.2007-18:00:00 19.4446 12.01.2007-19:00:00 19.4295 12.01.2007-20:00:00 19.4195 12.01.2007-21:00:00 19.3994 12.01.2007-22:00:00 19.3492 12.01.2007-23:00:00 19.3441 12.02.2007-00:00:00 19.3291 12.02.2007-01:00:00 19.3241 12.02.2007-02:00:00 19.3040 12.02.2007-03:00:00 19.2990 12.02.2007-04:00:00 19.2889 12.02.2007-05:00:00 19.2839 12.02.2007-06:00:00 19.2588 12.02.2007-07:00:00 19.2437 12.02.2007-08:00:00 19.2337 12.02.2007-09:00:00 19.2236 12.02.2007-10:00:00 19.2437 12.02.2007-11:00:00 19.2487 12.02.2007-12:00:00 19.2387 12.02.2007-13:00:00 19.2638 12.02.2007-14:00:00 19.3592 12.02.2007-15:00:00 19.4747 12.02.2007-16:00:00 19.5450 12.02.2007-17:00:00 19.6957 12.02.2007-18:00:00 19.7760 12.02.2007-19:00:00 19.8966 12.02.2007-20:00:00 20.0020 12.02.2007-21:00:00 20.1125 12.02.2007-22:00:00 20.3184 12.02.2007-23:00:00 20.4791 12.03.2007-00:00:00 20.6699 12.03.2007-01:00:00 20.8859 12.03.2007-02:00:00 21.2022 12.03.2007-03:00:00 21.4885 12.03.2007-04:00:00 21.8300 12.03.2007-05:00:00 22.1966 12.03.2007-06:00:00 22.5531 12.03.2007-07:00:00 22.9850 12.03.2007-08:00:00 23.3164 12.03.2007-09:00:00 23.5273 12.03.2007-10:00:00 23.7483 12.03.2007-11:00:00 23.8789 12.03.2007-12:00:00 24.0245 12.03.2007-13:00:00 24.1149 12.03.2007-14:00:00 24.2354 12.03.2007-15:00:00 24.3308 12.03.2007-16:00:00 24.4162 12.03.2007-17:00:00 24.4966 12.03.2007-18:00:00 24.5719 12.03.2007-19:00:00 24.6020 12.03.2007-20:00:00 24.6924 12.03.2007-21:00:00 24.7778 12.03.2007-22:00:00 24.8782 12.03.2007-23:00:00 24.9636 12.04.2007-00:00:00 25.0289 12.04.2007-01:00:00 25.0942 12.04.2007-02:00:00 25.1946 12.04.2007-03:00:00 25.2749 12.04.2007-04:00:00 25.3201 12.04.2007-05:00:00 25.3704 12.04.2007-06:00:00 25.3854 12.04.2007-07:00:00 25.4055 12.04.2007-08:00:00 25.4306 12.04.2007-09:00:00 25.4658 12.04.2007-10:00:00 25.4859 12.04.2007-11:00:00 25.5110 12.04.2007-12:00:00 25.5361 12.04.2007-13:00:00 25.5612 12.04.2007-14:00:00 25.5712 12.04.2007-15:00:00 25.5813 12.04.2007-16:00:00 25.6114 12.04.2007-17:00:00 25.6415 12.04.2007-18:00:00 25.6415 12.04.2007-19:00:00 25.6968 12.04.2007-20:00:00 25.7319 12.04.2007-21:00:00 25.7671 12.04.2007-22:00:00 25.7671 12.04.2007-23:00:00 25.7621 12.05.2007-00:00:00 25.7570 12.05.2007-01:00:00 25.7621 12.05.2007-02:00:00 25.7822 12.05.2007-03:00:00 25.7872 12.05.2007-04:00:00 25.8173 12.05.2007-05:00:00 25.8123 12.05.2007-06:00:00 25.8223 12.05.2007-07:00:00 25.8173 12.05.2007-08:00:00 25.8525 12.05.2007-09:00:00 25.8525 12.05.2007-10:00:00 25.8575 12.05.2007-11:00:00 25.8474 12.05.2007-12:00:00 25.8625 12.05.2007-13:00:00 25.8675 12.05.2007-14:00:00 25.8725 12.05.2007-15:00:00 25.8725 12.05.2007-16:00:00 25.8725 12.05.2007-17:00:00 25.8625 12.05.2007-18:00:00 25.8625 12.05.2007-19:00:00 25.8474 12.05.2007-20:00:00 25.8474 12.05.2007-21:00:00 25.8273 12.05.2007-22:00:00 25.8223 12.05.2007-23:00:00 25.8173 12.06.2007-00:00:00 25.8123 12.06.2007-01:00:00 25.7922 12.06.2007-02:00:00 25.7922 12.06.2007-03:00:00 25.7771 12.06.2007-04:00:00 25.7570 12.06.2007-05:00:00 25.7420 12.06.2007-06:00:00 25.7370 12.06.2007-07:00:00 25.7219 12.06.2007-08:00:00 25.7169 12.06.2007-09:00:00 25.7118 12.06.2007-10:00:00 25.6918 12.06.2007-11:00:00 25.6767 12.06.2007-12:00:00 25.6516 12.06.2007-13:00:00 25.6265 12.06.2007-14:00:00 25.6164 12.06.2007-15:00:00 25.6064 12.06.2007-16:00:00 25.5913 12.06.2007-17:00:00 25.5763 12.06.2007-18:00:00 25.5612 12.06.2007-19:00:00 25.5361 12.06.2007-20:00:00 25.5311 12.06.2007-21:00:00 25.5060 12.06.2007-22:00:00 25.4909 12.06.2007-23:00:00 25.4808 12.07.2007-00:00:00 25.4557 12.07.2007-01:00:00 25.4507 12.07.2007-02:00:00 25.4407 12.07.2007-03:00:00 25.4306 12.07.2007-04:00:00 25.4256 12.07.2007-05:00:00 25.4105 12.07.2007-06:00:00 25.3804 12.07.2007-07:00:00 25.3653 12.07.2007-08:00:00 25.3553 12.07.2007-09:00:00 25.3453 12.07.2007-10:00:00 25.3201 12.07.2007-11:00:00 25.3051 12.07.2007-12:00:00 25.3001 12.07.2007-13:00:00 25.2749 12.07.2007-14:00:00 25.2599 12.07.2007-15:00:00 25.2498 12.07.2007-16:00:00 25.2348 12.07.2007-17:00:00 25.2247 12.07.2007-18:00:00 25.2046 12.07.2007-19:00:00 25.1745 12.07.2007-20:00:00 25.1645 12.07.2007-21:00:00 25.1444 12.07.2007-22:00:00 25.1343 12.07.2007-23:00:00 25.1042 12.08.2007-00:00:00 25.0942 12.08.2007-01:00:00 25.0590 12.08.2007-02:00:00 25.0389 12.08.2007-03:00:00 25.0138 12.08.2007-04:00:00 24.9887 12.08.2007-05:00:00 24.9636 12.08.2007-06:00:00 24.9485 12.08.2007-07:00:00 24.9184 12.08.2007-08:00:00 24.8883 12.08.2007-09:00:00 24.8682 12.08.2007-10:00:00 24.8380 12.08.2007-11:00:00 24.8280 12.08.2007-12:00:00 24.8129 12.08.2007-13:00:00 24.7828 12.08.2007-14:00:00 24.7527 12.08.2007-15:00:00 24.7376 12.08.2007-16:00:00 24.7125 12.08.2007-17:00:00 24.6924 12.08.2007-18:00:00 24.6723 12.08.2007-19:00:00 24.6522 12.08.2007-20:00:00 24.6171 12.08.2007-21:00:00 24.5870 12.08.2007-22:00:00 24.5518 12.08.2007-23:00:00 24.5116 12.09.2007-00:00:00 24.4765 12.09.2007-01:00:00 24.4463 12.09.2007-02:00:00 24.4313 12.09.2007-03:00:00 24.4112 12.09.2007-04:00:00 24.3911 12.09.2007-05:00:00 24.3610 12.09.2007-06:00:00 24.3409 12.09.2007-07:00:00 24.3308 12.09.2007-08:00:00 24.3108 12.09.2007-09:00:00 24.2907 12.09.2007-10:00:00 24.2605 12.09.2007-11:00:00 24.2354 12.09.2007-12:00:00 24.2003 12.09.2007-13:00:00 24.1651 12.09.2007-14:00:00 24.1199 12.09.2007-15:00:00 24.0948 12.09.2007-16:00:00 24.0747 12.09.2007-17:00:00 24.0295 12.09.2007-18:00:00 24.0145 12.09.2007-19:00:00 23.9743 12.09.2007-20:00:00 23.9642 12.09.2007-21:00:00 23.9442 12.09.2007-22:00:00 23.8889 12.09.2007-23:00:00 23.8738 12.10.2007-00:00:00 23.8437 12.10.2007-01:00:00 23.8086 12.10.2007-02:00:00 23.7483 12.10.2007-03:00:00 23.7182 12.10.2007-04:00:00 23.6830 12.10.2007-05:00:00 23.6629 12.10.2007-06:00:00 23.6378 12.10.2007-07:00:00 23.5876 12.10.2007-08:00:00 23.5474 12.10.2007-09:00:00 23.5273 12.10.2007-10:00:00 23.4872 12.10.2007-11:00:00 23.4621 12.10.2007-12:00:00 23.4319 12.10.2007-13:00:00 23.3968 12.10.2007-14:00:00 23.3616 12.10.2007-15:00:00 23.3516 12.10.2007-16:00:00 23.3265 12.10.2007-17:00:00 23.3064 12.10.2007-18:00:00 23.2963 12.10.2007-19:00:00 23.2612 12.10.2007-20:00:00 23.2361 12.10.2007-21:00:00 23.2210 12.10.2007-22:00:00 23.1758 12.10.2007-23:00:00 23.1507 12.11.2007-00:00:00 23.1256 12.11.2007-01:00:00 23.1005 12.11.2007-02:00:00 23.0904 12.11.2007-03:00:00 23.0603 12.11.2007-04:00:00 23.0252 12.11.2007-05:00:00 22.9950 12.11.2007-06:00:00 22.9448 12.11.2007-07:00:00 22.9147 12.11.2007-08:00:00 22.8946 12.11.2007-09:00:00 22.8745 12.11.2007-10:00:00 22.8444 12.11.2007-11:00:00 22.7992 12.11.2007-12:00:00 22.7690 12.11.2007-13:00:00 22.7590 12.11.2007-14:00:00 22.7238 12.11.2007-15:00:00 22.6887 12.11.2007-16:00:00 22.6686 12.11.2007-17:00:00 22.6485 12.11.2007-18:00:00 22.6134 12.11.2007-19:00:00 22.5883 12.11.2007-20:00:00 22.5531 12.11.2007-21:00:00 22.5129 12.11.2007-22:00:00 22.4527 12.11.2007-23:00:00 22.4225 12.12.2007-00:00:00 22.3874 12.12.2007-01:00:00 22.3472 12.12.2007-02:00:00 22.3171 12.12.2007-03:00:00 22.3020 12.12.2007-04:00:00 22.2869 12.12.2007-05:00:00 22.2618 12.12.2007-06:00:00 22.2267 12.12.2007-07:00:00 22.1966 12.12.2007-08:00:00 22.1815 12.12.2007-09:00:00 22.1413 12.12.2007-10:00:00 22.1413 12.12.2007-11:00:00 22.1212 12.12.2007-12:00:00 22.0961 12.12.2007-13:00:00 22.0811 12.12.2007-14:00:00 22.0559 12.12.2007-15:00:00 22.0409 12.12.2007-16:00:00 22.0208 12.12.2007-17:00:00 21.9907 12.12.2007-18:00:00 21.9655 12.12.2007-19:00:00 21.9404 12.12.2007-20:00:00 21.9053 12.12.2007-21:00:00 21.8852 12.12.2007-22:00:00 21.8651 12.12.2007-23:00:00 21.8551 12.13.2007-00:00:00 21.8099 12.13.2007-01:00:00 21.7848 12.13.2007-02:00:00 21.7747 12.13.2007-03:00:00 21.7496 12.13.2007-04:00:00 21.7195 12.13.2007-05:00:00 21.6994 12.13.2007-06:00:00 21.6843 12.13.2007-07:00:00 21.6743 12.13.2007-08:00:00 21.6442 12.13.2007-09:00:00 21.6190 12.13.2007-10:00:00 21.5939 12.13.2007-11:00:00 21.5789 12.13.2007-12:00:00 21.5588 12.13.2007-13:00:00 21.5337 12.13.2007-14:00:00 21.5136 12.13.2007-15:00:00 21.4985 12.13.2007-16:00:00 21.4885 12.13.2007-17:00:00 21.4734 12.13.2007-18:00:00 21.4433 12.13.2007-19:00:00 21.4031 12.13.2007-20:00:00 21.3780 12.13.2007-21:00:00 21.3629 12.13.2007-22:00:00 21.3328 12.13.2007-23:00:00 21.3228 12.14.2007-00:00:00 21.2876 12.14.2007-01:00:00 21.2524 12.14.2007-02:00:00 21.2223 12.14.2007-03:00:00 21.2073 12.14.2007-04:00:00 21.1972 12.14.2007-05:00:00 21.1922 12.14.2007-06:00:00 21.1721 12.14.2007-07:00:00 21.1520 12.14.2007-08:00:00 21.1369 12.14.2007-09:00:00 21.0917 12.14.2007-10:00:00 21.0717 12.14.2007-11:00:00 21.0516 12.14.2007-12:00:00 21.0265 12.14.2007-13:00:00 21.0064 12.14.2007-14:00:00 20.9813 12.14.2007-15:00:00 20.9662 12.14.2007-16:00:00 20.9511 12.14.2007-17:00:00 20.9210 12.14.2007-18:00:00 20.9110 12.14.2007-19:00:00 20.8808 12.14.2007-20:00:00 20.8658 12.14.2007-21:00:00 20.8607 12.14.2007-22:00:00 20.8407 12.14.2007-23:00:00 20.8306 12.15.2007-00:00:00 20.8256 12.15.2007-01:00:00 20.8105 12.15.2007-02:00:00 20.8055 12.15.2007-03:00:00 20.8105 12.15.2007-04:00:00 20.8155 12.15.2007-05:00:00 20.8155 12.15.2007-06:00:00 20.8155 12.15.2007-07:00:00 20.8306 12.15.2007-08:00:00 20.8407 12.15.2007-09:00:00 20.8105 12.15.2007-10:00:00 20.8005 12.15.2007-11:00:00 20.7854 12.15.2007-12:00:00 20.7754 12.15.2007-13:00:00 20.7603 12.15.2007-14:00:00 20.7452 12.15.2007-15:00:00 20.7302 12.15.2007-16:00:00 20.7201 12.15.2007-17:00:00 20.7000 12.15.2007-18:00:00 20.7000 12.15.2007-19:00:00 20.6950 12.15.2007-20:00:00 20.6950 12.15.2007-21:00:00 20.6749 12.15.2007-22:00:00 20.6599 12.15.2007-23:00:00 20.6398 12.16.2007-00:00:00 20.6297 12.16.2007-01:00:00 20.6046 12.16.2007-02:00:00 20.5896 12.16.2007-03:00:00 20.5745 12.16.2007-04:00:00 20.5494 12.16.2007-05:00:00 20.5293 12.16.2007-06:00:00 20.5042 12.16.2007-07:00:00 20.4891 12.16.2007-08:00:00 20.4540 12.16.2007-09:00:00 20.4490 12.16.2007-10:00:00 20.4339 12.16.2007-11:00:00 20.4238 12.16.2007-12:00:00 20.4138 12.16.2007-13:00:00 20.4038 12.16.2007-14:00:00 20.3837 12.16.2007-15:00:00 20.3586 12.16.2007-16:00:00 20.3234 12.16.2007-17:00:00 20.2983 12.16.2007-18:00:00 20.2883 12.16.2007-19:00:00 20.2682 12.16.2007-20:00:00 20.2631 12.16.2007-21:00:00 20.2380 12.16.2007-22:00:00 20.2230 12.16.2007-23:00:00 20.1979 12.17.2007-00:00:00 20.1728 12.17.2007-01:00:00 20.1627 12.17.2007-02:00:00 20.1476 12.17.2007-03:00:00 20.1426 12.17.2007-04:00:00 20.1276 12.17.2007-05:00:00 20.1075 12.17.2007-06:00:00 20.1024 12.17.2007-07:00:00 20.0974 12.17.2007-08:00:00 20.0874 12.17.2007-09:00:00 20.0723 12.17.2007-10:00:00 20.0623 12.17.2007-11:00:00 20.0472 12.17.2007-12:00:00 20.0372 12.17.2007-13:00:00 20.0221 12.17.2007-14:00:00 20.0020 12.17.2007-15:00:00 19.9769 12.17.2007-16:00:00 19.9719 12.17.2007-17:00:00 19.9669 12.17.2007-18:00:00 19.9719 12.17.2007-19:00:00 19.9518 12.17.2007-20:00:00 19.9417 12.17.2007-21:00:00 19.9217 12.17.2007-22:00:00 19.8915 12.17.2007-23:00:00 19.8714 12.18.2007-00:00:00 19.8714 12.18.2007-01:00:00 19.8564 12.18.2007-02:00:00 19.8413 12.18.2007-03:00:00 19.8413 12.18.2007-04:00:00 19.8262 12.18.2007-05:00:00 19.8112 12.18.2007-06:00:00 19.7911 12.18.2007-07:00:00 19.7961 12.18.2007-08:00:00 19.7961 12.18.2007-09:00:00 19.7911 12.18.2007-10:00:00 19.7760 12.18.2007-11:00:00 19.7861 12.18.2007-12:00:00 19.7660 12.18.2007-13:00:00 19.7359 12.18.2007-14:00:00 19.7409 12.18.2007-15:00:00 19.7509 12.18.2007-16:00:00 19.7911 12.18.2007-17:00:00 19.8062 12.18.2007-18:00:00 19.8664 12.18.2007-19:00:00 19.9317 12.18.2007-20:00:00 19.9719 12.18.2007-21:00:00 19.9719 12.18.2007-22:00:00 19.9669 12.18.2007-23:00:00 19.9669 12.19.2007-00:00:00 19.9669 12.19.2007-01:00:00 19.9618 12.19.2007-02:00:00 19.9417 12.19.2007-03:00:00 19.9267 12.19.2007-04:00:00 19.9217 12.19.2007-05:00:00 19.9116 12.19.2007-06:00:00 19.8966 12.19.2007-07:00:00 19.8714 12.19.2007-08:00:00 19.8664 12.19.2007-09:00:00 19.8614 12.19.2007-10:00:00 19.8614 12.19.2007-11:00:00 19.8564 12.19.2007-12:00:00 19.8664 12.19.2007-13:00:00 19.8815 12.19.2007-14:00:00 19.9016 12.19.2007-15:00:00 19.9166 12.19.2007-16:00:00 19.8915 12.19.2007-17:00:00 19.8765 12.19.2007-18:00:00 19.8714 12.19.2007-19:00:00 19.8664 12.19.2007-20:00:00 19.8463 12.19.2007-21:00:00 19.8212 12.19.2007-22:00:00 19.8011 12.19.2007-23:00:00 19.7961 12.20.2007-00:00:00 19.7710 12.20.2007-01:00:00 19.7559 12.20.2007-02:00:00 19.7509 12.20.2007-03:00:00 19.7409 12.20.2007-04:00:00 19.7308 12.20.2007-05:00:00 19.7057 12.20.2007-06:00:00 19.6856 12.20.2007-07:00:00 19.6806 12.20.2007-08:00:00 19.6806 12.20.2007-09:00:00 19.6555 12.20.2007-10:00:00 19.6455 12.20.2007-11:00:00 19.6404 12.20.2007-12:00:00 19.6354 12.20.2007-13:00:00 19.6304 12.20.2007-14:00:00 19.6153 12.20.2007-15:00:00 19.5952 12.20.2007-16:00:00 19.5651 12.20.2007-17:00:00 19.5551 12.20.2007-18:00:00 19.5500 12.20.2007-19:00:00 19.5400 12.20.2007-20:00:00 19.5249 12.20.2007-21:00:00 19.4898 12.20.2007-22:00:00 19.4797 12.20.2007-23:00:00 19.4697 12.21.2007-00:00:00 19.4597 12.21.2007-01:00:00 19.4396 12.21.2007-02:00:00 19.4195 12.21.2007-03:00:00 19.3994 12.21.2007-04:00:00 19.3843 12.21.2007-05:00:00 19.3793 12.21.2007-06:00:00 19.3592 12.21.2007-07:00:00 19.3441 12.21.2007-08:00:00 19.3391 12.21.2007-09:00:00 19.3241 12.21.2007-10:00:00 19.3090 12.21.2007-11:00:00 19.3040 12.21.2007-12:00:00 19.2839 12.21.2007-13:00:00 19.2738 12.21.2007-14:00:00 19.2337 12.21.2007-15:00:00 19.2236 12.21.2007-16:00:00 19.2086 12.21.2007-17:00:00 19.1985 12.21.2007-18:00:00 19.1784 12.21.2007-19:00:00 19.1734 12.21.2007-20:00:00 19.1684 12.21.2007-21:00:00 19.1634 12.21.2007-22:00:00 19.1483 12.21.2007-23:00:00 19.1433 12.22.2007-00:00:00 19.1383 12.22.2007-01:00:00 19.1282 12.22.2007-02:00:00 19.1182 12.22.2007-03:00:00 19.1081 12.22.2007-04:00:00 19.1031 12.22.2007-05:00:00 19.1232 12.22.2007-06:00:00 19.1383 12.22.2007-07:00:00 19.1433 12.22.2007-08:00:00 19.1684 12.22.2007-09:00:00 19.1985 12.22.2007-10:00:00 19.1985 12.22.2007-11:00:00 19.1834 12.22.2007-12:00:00 19.1885 12.22.2007-13:00:00 19.1734 12.22.2007-14:00:00 19.1834 12.22.2007-15:00:00 19.1834 12.22.2007-16:00:00 19.1834 12.22.2007-17:00:00 19.1784 12.22.2007-18:00:00 19.1734 12.22.2007-19:00:00 19.1583 12.22.2007-20:00:00 19.1533 12.22.2007-21:00:00 19.1583 12.22.2007-22:00:00 19.1634 12.22.2007-23:00:00 19.1583 12.23.2007-00:00:00 19.1533 12.23.2007-01:00:00 19.1433 12.23.2007-02:00:00 19.1332 12.23.2007-03:00:00 19.1282 12.23.2007-04:00:00 19.1081 12.23.2007-05:00:00 19.0931 12.23.2007-06:00:00 19.0780 12.23.2007-07:00:00 19.0730 12.23.2007-08:00:00 19.0679 12.23.2007-09:00:00 19.0529 12.23.2007-10:00:00 19.0378 12.23.2007-11:00:00 19.0177 12.23.2007-12:00:00 19.0278 12.23.2007-13:00:00 19.0629 12.23.2007-14:00:00 19.1734 12.23.2007-15:00:00 19.4747 12.23.2007-16:00:00 19.7359 12.23.2007-17:00:00 19.9719 12.23.2007-18:00:00 20.1376 12.23.2007-19:00:00 20.2230 12.23.2007-20:00:00 20.2883 12.23.2007-21:00:00 20.3234 12.23.2007-22:00:00 20.3535 12.23.2007-23:00:00 20.3987 12.24.2007-00:00:00 20.4188 12.24.2007-01:00:00 20.4389 12.24.2007-02:00:00 20.4439 12.24.2007-03:00:00 20.4741 12.24.2007-04:00:00 20.4942 12.24.2007-05:00:00 20.5142 12.24.2007-06:00:00 20.5142 12.24.2007-07:00:00 20.5042 12.24.2007-08:00:00 20.4992 12.24.2007-09:00:00 20.5193 12.24.2007-10:00:00 20.5142 12.24.2007-11:00:00 20.5193 12.24.2007-12:00:00 20.5293 12.24.2007-13:00:00 20.5393 12.24.2007-14:00:00 20.5544 12.24.2007-15:00:00 20.5594 12.24.2007-16:00:00 20.5594 12.24.2007-17:00:00 20.5544 12.24.2007-18:00:00 20.5645 12.24.2007-19:00:00 20.5594 12.24.2007-20:00:00 20.5594 12.24.2007-21:00:00 20.5594 12.24.2007-22:00:00 20.5594 12.24.2007-23:00:00 20.5544 12.25.2007-00:00:00 20.5494 12.25.2007-01:00:00 20.5293 12.25.2007-02:00:00 20.5092 12.25.2007-03:00:00 20.5042 12.25.2007-04:00:00 20.4942 12.25.2007-05:00:00 20.4891 12.25.2007-06:00:00 20.4841 12.25.2007-07:00:00 20.4791 12.25.2007-08:00:00 20.4690 12.25.2007-09:00:00 20.4540 12.25.2007-10:00:00 20.4490 12.25.2007-11:00:00 20.4439 12.25.2007-12:00:00 20.4238 12.25.2007-13:00:00 20.4188 12.25.2007-14:00:00 20.4088 12.25.2007-15:00:00 20.3987 12.25.2007-16:00:00 20.3887 12.25.2007-17:00:00 20.3837 12.25.2007-18:00:00 20.3786 12.25.2007-19:00:00 20.3786 12.25.2007-20:00:00 20.3686 12.25.2007-21:00:00 20.3535 12.25.2007-22:00:00 20.3485 12.25.2007-23:00:00 20.3435 12.26.2007-00:00:00 20.3385 12.26.2007-01:00:00 20.3234 12.26.2007-02:00:00 20.3184 12.26.2007-03:00:00 20.3083 12.26.2007-04:00:00 20.3033 12.26.2007-05:00:00 20.2983 12.26.2007-06:00:00 20.2782 12.26.2007-07:00:00 20.2631 12.26.2007-08:00:00 20.2581 12.26.2007-09:00:00 20.2330 12.26.2007-10:00:00 20.2280 12.26.2007-11:00:00 20.2079 12.26.2007-12:00:00 20.2029 12.26.2007-13:00:00 20.1828 12.26.2007-14:00:00 20.1928 12.26.2007-15:00:00 20.1778 12.26.2007-16:00:00 20.1778 12.26.2007-17:00:00 20.1728 12.26.2007-18:00:00 20.1527 12.26.2007-19:00:00 20.1225 12.26.2007-20:00:00 20.1024 12.26.2007-21:00:00 20.0874 12.26.2007-22:00:00 20.0723 12.26.2007-23:00:00 20.0572 12.27.2007-00:00:00 20.0522 12.27.2007-01:00:00 20.0472 12.27.2007-02:00:00 20.0321 12.27.2007-03:00:00 20.0171 12.27.2007-04:00:00 19.9920 12.27.2007-05:00:00 19.9869 12.27.2007-06:00:00 19.9769 12.27.2007-07:00:00 19.9769 12.27.2007-08:00:00 19.9669 12.27.2007-09:00:00 19.9468 12.27.2007-10:00:00 19.9217 12.27.2007-11:00:00 19.8966 12.27.2007-12:00:00 19.8915 12.27.2007-13:00:00 19.8765 12.27.2007-14:00:00 19.8714 12.27.2007-15:00:00 19.8564 12.27.2007-16:00:00 19.8413 12.27.2007-17:00:00 19.8313 12.27.2007-18:00:00 19.8162 12.27.2007-19:00:00 19.8112 12.27.2007-20:00:00 19.8062 12.27.2007-21:00:00 19.8011 12.27.2007-22:00:00 19.7861 12.27.2007-23:00:00 19.7710 12.28.2007-00:00:00 19.7459 12.28.2007-01:00:00 19.7409 12.28.2007-02:00:00 19.7208 12.28.2007-03:00:00 19.7208 12.28.2007-04:00:00 19.7107 12.28.2007-05:00:00 19.6957 12.28.2007-06:00:00 19.6907 12.28.2007-07:00:00 19.6856 12.28.2007-08:00:00 19.6806 12.28.2007-09:00:00 19.6655 12.28.2007-10:00:00 19.6404 12.28.2007-11:00:00 19.6404 12.28.2007-12:00:00 19.6505 12.28.2007-13:00:00 19.6354 12.28.2007-14:00:00 19.6404 12.28.2007-15:00:00 19.6605 12.28.2007-16:00:00 19.6605 12.28.2007-17:00:00 19.6555 12.28.2007-18:00:00 19.6404 12.28.2007-19:00:00 19.6354 12.28.2007-20:00:00 19.6203 12.28.2007-21:00:00 19.6153 12.28.2007-22:00:00 19.6003 12.28.2007-23:00:00 19.5852 12.29.2007-00:00:00 19.5701 12.29.2007-01:00:00 19.5601 12.29.2007-02:00:00 19.5450 12.29.2007-03:00:00 19.5149 12.29.2007-04:00:00 19.5048 12.29.2007-05:00:00 19.4898 12.29.2007-06:00:00 19.4898 12.29.2007-07:00:00 19.4848 12.29.2007-08:00:00 19.4647 12.29.2007-09:00:00 19.4546 12.29.2007-10:00:00 19.4496 12.29.2007-11:00:00 19.4446 12.29.2007-12:00:00 19.4295 12.29.2007-13:00:00 19.4245 12.29.2007-14:00:00 19.4094 12.29.2007-15:00:00 19.4094 12.29.2007-16:00:00 19.4195 12.29.2007-17:00:00 19.4094 12.29.2007-18:00:00 19.3793 12.29.2007-19:00:00 19.3642 12.29.2007-20:00:00 19.3642 12.29.2007-21:00:00 19.3492 12.29.2007-22:00:00 19.3341 12.29.2007-23:00:00 19.3291 12.30.2007-00:00:00 19.2889 12.30.2007-01:00:00 19.2789 12.30.2007-02:00:00 19.2688 12.30.2007-03:00:00 19.2588 12.30.2007-04:00:00 19.2588 12.30.2007-05:00:00 19.2487 12.30.2007-06:00:00 19.2487 12.30.2007-07:00:00 19.2337 12.30.2007-08:00:00 19.2236 12.30.2007-09:00:00 19.2186 12.30.2007-10:00:00 19.2086 12.30.2007-11:00:00 19.1935 12.30.2007-12:00:00 19.1885 12.30.2007-13:00:00 19.1734 12.30.2007-14:00:00 19.1784 12.30.2007-15:00:00 19.1634 12.30.2007-16:00:00 19.1634 12.30.2007-17:00:00 19.1583 12.30.2007-18:00:00 19.1433 12.30.2007-19:00:00 19.1383 12.30.2007-20:00:00 19.1232 12.30.2007-21:00:00 19.1131 12.30.2007-22:00:00 19.1031 12.30.2007-23:00:00 19.0830 12.31.2007-00:00:00 19.0579 12.31.2007-01:00:00 19.0479 12.31.2007-02:00:00 19.0378 12.31.2007-03:00:00 19.0227 12.31.2007-04:00:00 19.0077 12.31.2007-05:00:00 18.9926 12.31.2007-06:00:00 18.9776 12.31.2007-07:00:00 18.9675 12.31.2007-08:00:00 18.9625 12.31.2007-09:00:00 18.9575 12.31.2007-10:00:00 18.9575 12.31.2007-11:00:00 18.9474 12.31.2007-12:00:00 18.9324 12.31.2007-13:00:00 18.9273 12.31.2007-14:00:00 18.9223 12.31.2007-15:00:00 18.9273 12.31.2007-16:00:00 18.9223 12.31.2007-17:00:00 18.9072 12.31.2007-18:00:00 18.9022 12.31.2007-19:00:00 18.8922 12.31.2007-20:00:00 18.8922 12.31.2007-21:00:00 18.8821 12.31.2007-22:00:00 18.8671 12.31.2007-23:00:00 18.8570 01.01.2008-00:00:00 18.8369 01.01.2008-01:00:00 18.8269 01.01.2008-02:00:00 18.8118 01.01.2008-03:00:00 18.7767 01.01.2008-04:00:00 18.7666 01.01.2008-05:00:00 18.7516 01.01.2008-06:00:00 18.7516 01.01.2008-07:00:00 18.7415 01.01.2008-08:00:00 18.7265 01.01.2008-09:00:00 18.7164 01.01.2008-10:00:00 18.7164 01.01.2008-11:00:00 18.7014 01.01.2008-12:00:00 18.6963 01.01.2008-13:00:00 18.6913 01.01.2008-14:00:00 18.6913 01.01.2008-15:00:00 18.6662 01.01.2008-16:00:00 18.6612 01.01.2008-17:00:00 18.6562 01.01.2008-18:00:00 18.6511 01.01.2008-19:00:00 18.6511 01.01.2008-20:00:00 18.6411 01.01.2008-21:00:00 18.6310 01.01.2008-22:00:00 18.6210 01.01.2008-23:00:00 18.6160 01.02.2008-00:00:00 18.6110 01.02.2008-01:00:00 18.6009 01.02.2008-02:00:00 18.5909 01.02.2008-03:00:00 18.5858 01.02.2008-04:00:00 18.5858 01.02.2008-05:00:00 18.5909 01.02.2008-06:00:00 18.6059 01.02.2008-07:00:00 18.6310 01.02.2008-08:00:00 18.6461 01.02.2008-09:00:00 18.6662 01.02.2008-10:00:00 18.6863 01.02.2008-11:00:00 18.6863 01.02.2008-12:00:00 18.6963 01.02.2008-13:00:00 18.7014 01.02.2008-14:00:00 18.7064 01.02.2008-15:00:00 18.7164 01.02.2008-16:00:00 18.7164 01.02.2008-17:00:00 18.7164 01.02.2008-18:00:00 18.7114 01.02.2008-19:00:00 18.7014 01.02.2008-20:00:00 18.6963 01.02.2008-21:00:00 18.6963 01.02.2008-22:00:00 18.6913 01.02.2008-23:00:00 18.6863 01.03.2008-00:00:00 18.6863 01.03.2008-01:00:00 18.6762 01.03.2008-02:00:00 18.6813 01.03.2008-03:00:00 18.6712 01.03.2008-04:00:00 18.6562 01.03.2008-05:00:00 18.6562 01.03.2008-06:00:00 18.6511 01.03.2008-07:00:00 18.6310 01.03.2008-08:00:00 18.6210 01.03.2008-09:00:00 18.6160 01.03.2008-10:00:00 18.6160 01.03.2008-11:00:00 18.6361 01.03.2008-12:00:00 18.6511 01.03.2008-13:00:00 18.6461 01.03.2008-14:00:00 18.6461 01.03.2008-15:00:00 18.6411 01.03.2008-16:00:00 18.6411 01.03.2008-17:00:00 18.6511 01.03.2008-18:00:00 18.6562 01.03.2008-19:00:00 18.6612 01.03.2008-20:00:00 18.6511 01.03.2008-21:00:00 18.6461 01.03.2008-22:00:00 18.6361 01.03.2008-23:00:00 18.6310 01.04.2008-00:00:00 18.6210 01.04.2008-01:00:00 18.6160 01.04.2008-02:00:00 18.6009 01.04.2008-03:00:00 18.5909 01.04.2008-04:00:00 18.5858 01.04.2008-05:00:00 18.5808 01.04.2008-06:00:00 18.5758 01.04.2008-07:00:00 18.5758 01.04.2008-08:00:00 18.5708 01.04.2008-09:00:00 18.5658 01.04.2008-10:00:00 18.5658 01.04.2008-11:00:00 18.5708 01.04.2008-12:00:00 18.5909 01.04.2008-13:00:00 18.5858 01.04.2008-14:00:00 18.5858 01.04.2008-15:00:00 18.5858 01.04.2008-16:00:00 18.5959 01.04.2008-17:00:00 18.5858 01.04.2008-18:00:00 18.5909 01.04.2008-19:00:00 18.5909 01.04.2008-20:00:00 18.5858 01.04.2008-21:00:00 18.5758 01.04.2008-22:00:00 18.5658 01.04.2008-23:00:00 18.5658 01.05.2008-00:00:00 18.5557 01.05.2008-01:00:00 18.5557 01.05.2008-02:00:00 18.5457 01.05.2008-03:00:00 18.5306 01.05.2008-04:00:00 18.5206 01.05.2008-05:00:00 18.5155 01.05.2008-06:00:00 18.5105 01.05.2008-07:00:00 18.4955 01.05.2008-08:00:00 18.4955 01.05.2008-09:00:00 18.4804 01.05.2008-10:00:00 18.4754 01.05.2008-11:00:00 18.4703 01.05.2008-12:00:00 18.4653 01.05.2008-13:00:00 18.4553 01.05.2008-14:00:00 18.4553 01.05.2008-15:00:00 18.4402 01.05.2008-16:00:00 18.4402 01.05.2008-17:00:00 18.4201 01.05.2008-18:00:00 18.4101 01.05.2008-19:00:00 18.3950 01.05.2008-20:00:00 18.3900 01.05.2008-21:00:00 18.3800 01.05.2008-22:00:00 18.3599 01.05.2008-23:00:00 18.3498 01.06.2008-00:00:00 18.3498 01.06.2008-01:00:00 18.3448 01.06.2008-02:00:00 18.3448 01.06.2008-03:00:00 18.3348 01.06.2008-04:00:00 18.3348 01.06.2008-05:00:00 18.3348 01.06.2008-06:00:00 18.3247 01.06.2008-07:00:00 18.3247 01.06.2008-08:00:00 18.3197 01.06.2008-09:00:00 18.3046 01.06.2008-10:00:00 18.2845 01.06.2008-11:00:00 18.2745 01.06.2008-12:00:00 18.2695 01.06.2008-13:00:00 18.2594 01.06.2008-14:00:00 18.2645 01.06.2008-15:00:00 18.2544 01.06.2008-16:00:00 18.2444 01.06.2008-17:00:00 18.2444 01.06.2008-18:00:00 18.2393 01.06.2008-19:00:00 18.2343 01.06.2008-20:00:00 18.2193 01.06.2008-21:00:00 18.2042 01.06.2008-22:00:00 18.1941 01.06.2008-23:00:00 18.1941 01.07.2008-00:00:00 18.1941 01.07.2008-01:00:00 18.1791 01.07.2008-02:00:00 18.1690 01.07.2008-03:00:00 18.1640 01.07.2008-04:00:00 18.1540 01.07.2008-05:00:00 18.1439 01.07.2008-06:00:00 18.1238 01.07.2008-07:00:00 18.0987 01.07.2008-08:00:00 18.0837 01.07.2008-09:00:00 18.0736 01.07.2008-10:00:00 18.0686 01.07.2008-11:00:00 18.0636 01.07.2008-12:00:00 18.0636 01.07.2008-13:00:00 18.0586 01.07.2008-14:00:00 18.0385 01.07.2008-15:00:00 18.0334 01.07.2008-16:00:00 18.0134 01.07.2008-17:00:00 18.0083 01.07.2008-18:00:00 17.9882 01.07.2008-19:00:00 17.9882 01.07.2008-20:00:00 17.9732 01.07.2008-21:00:00 17.9732 01.07.2008-22:00:00 17.9682 01.07.2008-23:00:00 17.9631 01.08.2008-00:00:00 17.9631 01.08.2008-01:00:00 17.9531 01.08.2008-02:00:00 17.9431 01.08.2008-03:00:00 17.9179 01.08.2008-04:00:00 17.8928 01.08.2008-05:00:00 17.8778 01.08.2008-06:00:00 17.8727 01.08.2008-07:00:00 17.8527 01.08.2008-08:00:00 17.8326 01.08.2008-09:00:00 17.8175 01.08.2008-10:00:00 17.8225 01.08.2008-11:00:00 17.8125 01.08.2008-12:00:00 17.7974 01.08.2008-13:00:00 17.8024 01.08.2008-14:00:00 17.8125 01.08.2008-15:00:00 17.8326 01.08.2008-16:00:00 17.8426 01.08.2008-17:00:00 17.8627 01.08.2008-18:00:00 17.8928 01.08.2008-19:00:00 17.9330 01.08.2008-20:00:00 17.9431 01.08.2008-21:00:00 17.9581 01.08.2008-22:00:00 17.9682 01.08.2008-23:00:00 17.9732 01.09.2008-00:00:00 17.9682 01.09.2008-01:00:00 17.9682 01.09.2008-02:00:00 17.9682 01.09.2008-03:00:00 17.9531 01.09.2008-04:00:00 17.9531 01.09.2008-05:00:00 17.9431 01.09.2008-06:00:00 17.9380 01.09.2008-07:00:00 17.9380 01.09.2008-08:00:00 17.9330 01.09.2008-09:00:00 17.9230 01.09.2008-10:00:00 17.8979 01.09.2008-11:00:00 17.8979 01.09.2008-12:00:00 17.8878 01.09.2008-13:00:00 17.8727 01.09.2008-14:00:00 17.8677 01.09.2008-15:00:00 17.8577 01.09.2008-16:00:00 17.8627 01.09.2008-17:00:00 17.8627 01.09.2008-18:00:00 17.8476 01.09.2008-19:00:00 17.8476 01.09.2008-20:00:00 17.8476 01.09.2008-21:00:00 17.8476 01.09.2008-22:00:00 17.8426 01.09.2008-23:00:00 17.8426 01.10.2008-00:00:00 17.8225 01.10.2008-01:00:00 17.8225 01.10.2008-02:00:00 17.8275 01.10.2008-03:00:00 17.8275 01.10.2008-04:00:00 17.8275 01.10.2008-05:00:00 17.8275 01.10.2008-06:00:00 17.8577 01.10.2008-07:00:00 17.8979 01.10.2008-08:00:00 17.9581 01.10.2008-09:00:00 17.9682 01.10.2008-10:00:00 18.0083 01.10.2008-11:00:00 18.0786 01.10.2008-12:00:00 18.1289 01.10.2008-13:00:00 18.1891 01.10.2008-14:00:00 18.2444 01.10.2008-15:00:00 18.3498 01.10.2008-16:00:00 18.4151 01.10.2008-17:00:00 18.4904 01.10.2008-18:00:00 18.5507 01.10.2008-19:00:00 18.6210 01.10.2008-20:00:00 18.6863 01.10.2008-21:00:00 18.7717 01.10.2008-22:00:00 18.8420 01.10.2008-23:00:00 18.9022 01.11.2008-00:00:00 19.0127 01.11.2008-01:00:00 19.0931 01.11.2008-02:00:00 19.1533 01.11.2008-03:00:00 19.1885 01.11.2008-04:00:00 19.2086 01.11.2008-05:00:00 19.2286 01.11.2008-06:00:00 19.2688 01.11.2008-07:00:00 19.2939 01.11.2008-08:00:00 19.3241 01.11.2008-09:00:00 19.3542 01.11.2008-10:00:00 19.3743 01.11.2008-11:00:00 19.3994 01.11.2008-12:00:00 19.4145 01.11.2008-13:00:00 19.4345 01.11.2008-14:00:00 19.4647 01.11.2008-15:00:00 19.4898 01.11.2008-16:00:00 19.4848 01.11.2008-17:00:00 19.4948 01.11.2008-18:00:00 19.4998 01.11.2008-19:00:00 19.4948 01.11.2008-20:00:00 19.4898 01.11.2008-21:00:00 19.4848 01.11.2008-22:00:00 19.4848 01.11.2008-23:00:00 19.4898 01.12.2008-00:00:00 19.4898 01.12.2008-01:00:00 19.4848 01.12.2008-02:00:00 19.4797 01.12.2008-03:00:00 19.4797 01.12.2008-04:00:00 19.4797 01.12.2008-05:00:00 19.4747 01.12.2008-06:00:00 19.4898 01.12.2008-07:00:00 19.4998 01.12.2008-08:00:00 19.5099 01.12.2008-09:00:00 19.5601 01.12.2008-10:00:00 19.5852 01.12.2008-11:00:00 19.6103 01.12.2008-12:00:00 19.6153 01.12.2008-13:00:00 19.6153 01.12.2008-14:00:00 19.6203 01.12.2008-15:00:00 19.6404 01.12.2008-16:00:00 19.6806 01.12.2008-17:00:00 19.6806 01.12.2008-18:00:00 19.6756 01.12.2008-19:00:00 19.6756 01.12.2008-20:00:00 19.6806 01.12.2008-21:00:00 19.6856 01.12.2008-22:00:00 19.6907 01.12.2008-23:00:00 19.6907 01.13.2008-00:00:00 19.6856 01.13.2008-01:00:00 19.6756 01.13.2008-02:00:00 19.6455 01.13.2008-03:00:00 19.6404 01.13.2008-04:00:00 19.6304 01.13.2008-05:00:00 19.6203 01.13.2008-06:00:00 19.6254 01.13.2008-07:00:00 19.6103 01.13.2008-08:00:00 19.5952 01.13.2008-09:00:00 19.5952 01.13.2008-10:00:00 19.5902 01.13.2008-11:00:00 19.5902 01.13.2008-12:00:00 19.6003 01.13.2008-13:00:00 19.6053 01.13.2008-14:00:00 19.6203 01.13.2008-15:00:00 19.6203 01.13.2008-16:00:00 19.6003 01.13.2008-17:00:00 19.6053 01.13.2008-18:00:00 19.5902 01.13.2008-19:00:00 19.5852 01.13.2008-20:00:00 19.5902 01.13.2008-21:00:00 19.5802 01.13.2008-22:00:00 19.5752 01.13.2008-23:00:00 19.5601 01.14.2008-00:00:00 19.5500 01.14.2008-01:00:00 19.5300 01.14.2008-02:00:00 19.5249 01.14.2008-03:00:00 19.5048 01.14.2008-04:00:00 19.4898 01.14.2008-05:00:00 19.4797 01.14.2008-06:00:00 19.4647 01.14.2008-07:00:00 19.4647 01.14.2008-08:00:00 19.4697 01.14.2008-09:00:00 19.4546 01.14.2008-10:00:00 19.4848 01.14.2008-11:00:00 19.5249 01.14.2008-12:00:00 19.5752 01.14.2008-13:00:00 19.6555 01.14.2008-14:00:00 19.7007 01.14.2008-15:00:00 19.7258 01.14.2008-16:00:00 19.7308 01.14.2008-17:00:00 19.7308 01.14.2008-18:00:00 19.7359 01.14.2008-19:00:00 19.7359 01.14.2008-20:00:00 19.7208 01.14.2008-21:00:00 19.7158 01.14.2008-22:00:00 19.7007 01.14.2008-23:00:00 19.6957 01.15.2008-00:00:00 19.6856 01.15.2008-01:00:00 19.6806 01.15.2008-02:00:00 19.6706 01.15.2008-03:00:00 19.6706 01.15.2008-04:00:00 19.6605 01.15.2008-05:00:00 19.6605 01.15.2008-06:00:00 19.6605 01.15.2008-07:00:00 19.6605 01.15.2008-08:00:00 19.6505 01.15.2008-09:00:00 19.6354 01.15.2008-10:00:00 19.6203 01.15.2008-11:00:00 19.6153 01.15.2008-12:00:00 19.6103 01.15.2008-13:00:00 19.6053 01.15.2008-14:00:00 19.6053 01.15.2008-15:00:00 19.6053 01.15.2008-16:00:00 19.6003 01.15.2008-17:00:00 19.5852 01.15.2008-18:00:00 19.5752 01.15.2008-19:00:00 19.5752 01.15.2008-20:00:00 19.5701 01.15.2008-21:00:00 19.5551 01.15.2008-22:00:00 19.5400 01.15.2008-23:00:00 19.5350 01.16.2008-00:00:00 19.5350 01.16.2008-01:00:00 19.5249 01.16.2008-02:00:00 19.5149 01.16.2008-03:00:00 19.4998 01.16.2008-04:00:00 19.4948 01.16.2008-05:00:00 19.4898 01.16.2008-06:00:00 19.4797 01.16.2008-07:00:00 19.4647 01.16.2008-08:00:00 19.4546 01.16.2008-09:00:00 19.4446 01.16.2008-10:00:00 19.4396 01.16.2008-11:00:00 19.4245 01.16.2008-12:00:00 19.4094 01.16.2008-13:00:00 19.3994 01.16.2008-14:00:00 19.3893 01.16.2008-15:00:00 19.3793 01.16.2008-16:00:00 19.3693 01.16.2008-17:00:00 19.3693 01.16.2008-18:00:00 19.3592 01.16.2008-19:00:00 19.3592 01.16.2008-20:00:00 19.3542 01.16.2008-21:00:00 19.3492 01.16.2008-22:00:00 19.3341 01.16.2008-23:00:00 19.3241 01.17.2008-00:00:00 19.3040 01.17.2008-01:00:00 19.2789 01.17.2008-02:00:00 19.2789 01.17.2008-03:00:00 19.2638 01.17.2008-04:00:00 19.2588 01.17.2008-05:00:00 19.2538 01.17.2008-06:00:00 19.2538 01.17.2008-07:00:00 19.2387 01.17.2008-08:00:00 19.2236 01.17.2008-09:00:00 19.2136 01.17.2008-10:00:00 19.2035 01.17.2008-11:00:00 19.2035 01.17.2008-12:00:00 19.1935 01.17.2008-13:00:00 19.1885 01.17.2008-14:00:00 19.1784 01.17.2008-15:00:00 19.1784 01.17.2008-16:00:00 19.1684 01.17.2008-17:00:00 19.1634 01.17.2008-18:00:00 19.1533 01.17.2008-19:00:00 19.1483 01.17.2008-20:00:00 19.1483 01.17.2008-21:00:00 19.1332 01.17.2008-22:00:00 19.1332 01.17.2008-23:00:00 19.1282 01.18.2008-00:00:00 19.1131 01.18.2008-01:00:00 19.1131 01.18.2008-02:00:00 19.1031 01.18.2008-03:00:00 19.0880 01.18.2008-04:00:00 19.0830 01.18.2008-05:00:00 19.0679 01.18.2008-06:00:00 19.0529 01.18.2008-07:00:00 19.0328 01.18.2008-08:00:00 19.0328 01.18.2008-09:00:00 19.0227 01.18.2008-10:00:00 19.0077 01.18.2008-11:00:00 18.9976 01.18.2008-12:00:00 18.9926 01.18.2008-13:00:00 18.9976 01.18.2008-14:00:00 19.0027 01.18.2008-15:00:00 18.9976 01.18.2008-16:00:00 18.9876 01.18.2008-17:00:00 18.9776 01.18.2008-18:00:00 18.9725 01.18.2008-19:00:00 18.9524 01.18.2008-20:00:00 18.9474 01.18.2008-21:00:00 18.9173 01.18.2008-22:00:00 18.9022 01.18.2008-23:00:00 18.8972 01.19.2008-00:00:00 18.8821 01.19.2008-01:00:00 18.8771 01.19.2008-02:00:00 18.8721 01.19.2008-03:00:00 18.8721 01.19.2008-04:00:00 18.8620 01.19.2008-05:00:00 18.8520 01.19.2008-06:00:00 18.8420 01.19.2008-07:00:00 18.8169 01.19.2008-08:00:00 18.8169 01.19.2008-09:00:00 18.7917 01.19.2008-10:00:00 18.7767 01.19.2008-11:00:00 18.7666 01.19.2008-12:00:00 18.7616 01.19.2008-13:00:00 18.7516 01.19.2008-14:00:00 18.7315 01.19.2008-15:00:00 18.7265 01.19.2008-16:00:00 18.7064 01.19.2008-17:00:00 18.6963 01.19.2008-18:00:00 18.6662 01.19.2008-19:00:00 18.6612 01.19.2008-20:00:00 18.6612 01.19.2008-21:00:00 18.6411 01.19.2008-22:00:00 18.6310 01.19.2008-23:00:00 18.6260 01.20.2008-00:00:00 18.6260 01.20.2008-01:00:00 18.6160 01.20.2008-02:00:00 18.6009 01.20.2008-03:00:00 18.5959 01.20.2008-04:00:00 18.5858 01.20.2008-05:00:00 18.5708 01.20.2008-06:00:00 18.5557 01.20.2008-07:00:00 18.5457 01.20.2008-08:00:00 18.5356 01.20.2008-09:00:00 18.5155 01.20.2008-10:00:00 18.4955 01.20.2008-11:00:00 18.4754 01.20.2008-12:00:00 18.4553 01.20.2008-13:00:00 18.4402 01.20.2008-14:00:00 18.4201 01.20.2008-15:00:00 18.4101 01.20.2008-16:00:00 18.4000 01.20.2008-17:00:00 18.3850 01.20.2008-18:00:00 18.3649 01.20.2008-19:00:00 18.3548 01.20.2008-20:00:00 18.3498 01.20.2008-21:00:00 18.3398 01.20.2008-22:00:00 18.3247 01.20.2008-23:00:00 18.3096 01.21.2008-00:00:00 18.2946 01.21.2008-01:00:00 18.2845 01.21.2008-02:00:00 18.2795 01.21.2008-03:00:00 18.2695 01.21.2008-04:00:00 18.2695 01.21.2008-05:00:00 18.2494 01.21.2008-06:00:00 18.2444 01.21.2008-07:00:00 18.2142 01.21.2008-08:00:00 18.2092 01.21.2008-09:00:00 18.1992 01.21.2008-10:00:00 18.1841 01.21.2008-11:00:00 18.1841 01.21.2008-12:00:00 18.1741 01.21.2008-13:00:00 18.1590 01.21.2008-14:00:00 18.1339 01.21.2008-15:00:00 18.1238 01.21.2008-16:00:00 18.1138 01.21.2008-17:00:00 18.1038 01.21.2008-18:00:00 18.1038 01.21.2008-19:00:00 18.0937 01.21.2008-20:00:00 18.0837 01.21.2008-21:00:00 18.0686 01.21.2008-22:00:00 18.0334 01.21.2008-23:00:00 18.0334 01.22.2008-00:00:00 18.0184 01.22.2008-01:00:00 18.0083 01.22.2008-02:00:00 17.9933 01.22.2008-03:00:00 17.9732 01.22.2008-04:00:00 17.9581 01.22.2008-05:00:00 17.9481 01.22.2008-06:00:00 17.9431 01.22.2008-07:00:00 17.9280 01.22.2008-08:00:00 17.9230 01.22.2008-09:00:00 17.9230 01.22.2008-10:00:00 17.9179 01.22.2008-11:00:00 17.9029 01.22.2008-12:00:00 17.8878 01.22.2008-13:00:00 17.8778 01.22.2008-14:00:00 17.8677 01.22.2008-15:00:00 17.8577 01.22.2008-16:00:00 17.8577 01.22.2008-17:00:00 17.8376 01.22.2008-18:00:00 17.8326 01.22.2008-19:00:00 17.8125 01.22.2008-20:00:00 17.8125 01.22.2008-21:00:00 17.8024 01.22.2008-22:00:00 17.8024 01.22.2008-23:00:00 17.7924 01.23.2008-00:00:00 17.7924 01.23.2008-01:00:00 17.7723 01.23.2008-02:00:00 17.7623 01.23.2008-03:00:00 17.7572 01.23.2008-04:00:00 17.7522 01.23.2008-05:00:00 17.7472 01.23.2008-06:00:00 17.7321 01.23.2008-07:00:00 17.7271 01.23.2008-08:00:00 17.7271 01.23.2008-09:00:00 17.7120 01.23.2008-10:00:00 17.6970 01.23.2008-11:00:00 17.6869 01.23.2008-12:00:00 17.6819 01.23.2008-13:00:00 17.6719 01.23.2008-14:00:00 17.6719 01.23.2008-15:00:00 17.6568 01.23.2008-16:00:00 17.6468 01.23.2008-17:00:00 17.6367 01.23.2008-18:00:00 17.6217 01.23.2008-19:00:00 17.6166 01.23.2008-20:00:00 17.6066 01.23.2008-21:00:00 17.6066 01.23.2008-22:00:00 17.6066 01.23.2008-23:00:00 17.5965 01.24.2008-00:00:00 17.5915 01.24.2008-01:00:00 17.5815 01.24.2008-02:00:00 17.5815 01.24.2008-03:00:00 17.5614 01.24.2008-04:00:00 17.5463 01.24.2008-05:00:00 17.5413 01.24.2008-06:00:00 17.5212 01.24.2008-07:00:00 17.5062 01.24.2008-08:00:00 17.5011 01.24.2008-09:00:00 17.4911 01.24.2008-10:00:00 17.4760 01.24.2008-11:00:00 17.4660 01.24.2008-12:00:00 17.4660 01.24.2008-13:00:00 17.4509 01.24.2008-14:00:00 17.4459 01.24.2008-15:00:00 17.4258 01.24.2008-16:00:00 17.4208 01.24.2008-17:00:00 17.4007 01.24.2008-18:00:00 17.3856 01.24.2008-19:00:00 17.3756 01.24.2008-20:00:00 17.3655 01.24.2008-21:00:00 17.3655 01.24.2008-22:00:00 17.3455 01.24.2008-23:00:00 17.3254 01.25.2008-00:00:00 17.3203 01.25.2008-01:00:00 17.3153 01.25.2008-02:00:00 17.3153 01.25.2008-03:00:00 17.2902 01.25.2008-04:00:00 17.2852 01.25.2008-05:00:00 17.2802 01.25.2008-06:00:00 17.2651 01.25.2008-07:00:00 17.2551 01.25.2008-08:00:00 17.2450 01.25.2008-09:00:00 17.2400 01.25.2008-10:00:00 17.2249 01.25.2008-11:00:00 17.2149 01.25.2008-12:00:00 17.1948 01.25.2008-13:00:00 17.1898 01.25.2008-14:00:00 17.1797 01.25.2008-15:00:00 17.1697 01.25.2008-16:00:00 17.1496 01.25.2008-17:00:00 17.1245 01.25.2008-18:00:00 17.1195 01.25.2008-19:00:00 17.1094 01.25.2008-20:00:00 17.0994 01.25.2008-21:00:00 17.0893 01.25.2008-22:00:00 17.0843 01.25.2008-23:00:00 17.0693 01.26.2008-00:00:00 17.0542 01.26.2008-01:00:00 17.0492 01.26.2008-02:00:00 17.0441 01.26.2008-03:00:00 17.0241 01.26.2008-04:00:00 17.0190 01.26.2008-05:00:00 17.0090 01.26.2008-06:00:00 16.9939 01.26.2008-07:00:00 16.9939 01.26.2008-08:00:00 16.9889 01.26.2008-09:00:00 16.9839 01.26.2008-10:00:00 16.9688 01.26.2008-11:00:00 16.9588 01.26.2008-12:00:00 16.9588 01.26.2008-13:00:00 16.9537 01.26.2008-14:00:00 16.9437 01.26.2008-15:00:00 16.9437 01.26.2008-16:00:00 16.9588 01.26.2008-17:00:00 16.9789 01.26.2008-18:00:00 16.9839 01.26.2008-19:00:00 16.9939 01.26.2008-20:00:00 16.9889 01.26.2008-21:00:00 16.9789 01.26.2008-22:00:00 16.9738 01.26.2008-23:00:00 16.9789 01.27.2008-00:00:00 16.9789 01.27.2008-01:00:00 16.9839 01.27.2008-02:00:00 16.9638 01.27.2008-03:00:00 16.9688 01.27.2008-04:00:00 16.9537 01.27.2008-05:00:00 16.9537 01.27.2008-06:00:00 16.9487 01.27.2008-07:00:00 16.9387 01.27.2008-08:00:00 16.9337 01.27.2008-09:00:00 16.9337 01.27.2008-10:00:00 16.9186 01.27.2008-11:00:00 16.9286 01.27.2008-12:00:00 16.9588 01.27.2008-13:00:00 17.0090 01.27.2008-14:00:00 17.0341 01.27.2008-15:00:00 17.0391 01.27.2008-16:00:00 17.0492 01.27.2008-17:00:00 17.0542 01.27.2008-18:00:00 17.0542 01.27.2008-19:00:00 17.0542 01.27.2008-20:00:00 17.0542 01.27.2008-21:00:00 17.0592 01.27.2008-22:00:00 17.0592 01.27.2008-23:00:00 17.0592 01.28.2008-00:00:00 17.0642 01.28.2008-01:00:00 17.0542 01.28.2008-02:00:00 17.0492 01.28.2008-03:00:00 17.0492 01.28.2008-04:00:00 17.0441 01.28.2008-05:00:00 17.0391 01.28.2008-06:00:00 17.0391 01.28.2008-07:00:00 17.0341 01.28.2008-08:00:00 17.0391 01.28.2008-09:00:00 17.0190 01.28.2008-10:00:00 17.0190 01.28.2008-11:00:00 17.0140 01.28.2008-12:00:00 17.0040 01.28.2008-13:00:00 16.9989 01.28.2008-14:00:00 16.9939 01.28.2008-15:00:00 16.9939 01.28.2008-16:00:00 16.9839 01.28.2008-17:00:00 16.9688 01.28.2008-18:00:00 16.9638 01.28.2008-19:00:00 16.9537 01.28.2008-20:00:00 16.9487 01.28.2008-21:00:00 16.9537 01.28.2008-22:00:00 16.9537 01.28.2008-23:00:00 16.9537 01.29.2008-00:00:00 16.9537 01.29.2008-01:00:00 16.9236 01.29.2008-02:00:00 16.9236 01.29.2008-03:00:00 16.9186 01.29.2008-04:00:00 16.9086 01.29.2008-05:00:00 16.9086 01.29.2008-06:00:00 16.8985 01.29.2008-07:00:00 16.8885 01.29.2008-08:00:00 16.8834 01.29.2008-09:00:00 16.8834 01.29.2008-10:00:00 16.8834 01.29.2008-11:00:00 16.8784 01.29.2008-12:00:00 16.8834 01.29.2008-13:00:00 16.8885 01.29.2008-14:00:00 16.8834 01.29.2008-15:00:00 16.8885 01.29.2008-16:00:00 16.8885 01.29.2008-17:00:00 16.8734 01.29.2008-18:00:00 16.8684 01.29.2008-19:00:00 16.8634 01.29.2008-20:00:00 16.8583 01.29.2008-21:00:00 16.8433 01.29.2008-22:00:00 16.8483 01.29.2008-23:00:00 16.8282 01.30.2008-00:00:00 16.8232 01.30.2008-01:00:00 16.8232 01.30.2008-02:00:00 16.8131 01.30.2008-03:00:00 16.8031 01.30.2008-04:00:00 16.7981 01.30.2008-05:00:00 16.7981 01.30.2008-06:00:00 16.7981 01.30.2008-07:00:00 16.7981 01.30.2008-08:00:00 16.7931 01.30.2008-09:00:00 16.7780 01.30.2008-10:00:00 16.7629 01.30.2008-11:00:00 16.7629 01.30.2008-12:00:00 16.7629 01.30.2008-13:00:00 16.7579 01.30.2008-14:00:00 16.7579 01.30.2008-15:00:00 16.7579 01.30.2008-16:00:00 16.7579 01.30.2008-17:00:00 16.7529 01.30.2008-18:00:00 16.7479 01.30.2008-19:00:00 16.7378 01.30.2008-20:00:00 16.7328 01.30.2008-21:00:00 16.7328 01.30.2008-22:00:00 16.7278 01.30.2008-23:00:00 16.7177 01.31.2008-00:00:00 16.7177 01.31.2008-01:00:00 16.7127 01.31.2008-02:00:00 16.7127 01.31.2008-03:00:00 16.7077 01.31.2008-04:00:00 16.7077 01.31.2008-05:00:00 16.6976 01.31.2008-06:00:00 16.6876 01.31.2008-07:00:00 16.6826 01.31.2008-08:00:00 16.6725 01.31.2008-09:00:00 16.6725 01.31.2008-10:00:00 16.6675 01.31.2008-11:00:00 16.6675 01.31.2008-12:00:00 16.6625 01.31.2008-13:00:00 16.6575 01.31.2008-14:00:00 16.6575 01.31.2008-15:00:00 16.6524 01.31.2008-16:00:00 16.6424 01.31.2008-17:00:00 16.6424 01.31.2008-18:00:00 16.6424 01.31.2008-19:00:00 16.6424 01.31.2008-20:00:00 16.6324 01.31.2008-21:00:00 16.6324 01.31.2008-22:00:00 16.6273 01.31.2008-23:00:00 16.6223 02.01.2008-00:00:00 16.6223 02.01.2008-01:00:00 16.6123 02.01.2008-02:00:00 16.6072 02.01.2008-03:00:00 16.6022 02.01.2008-04:00:00 16.5922 02.01.2008-05:00:00 16.5821 02.01.2008-06:00:00 16.5721 02.01.2008-07:00:00 16.5671 02.01.2008-08:00:00 16.5620 02.01.2008-09:00:00 16.5620 02.01.2008-10:00:00 16.5520 02.01.2008-11:00:00 16.5420 02.01.2008-12:00:00 16.5520 02.01.2008-13:00:00 16.5470 02.01.2008-14:00:00 16.5520 02.01.2008-15:00:00 16.5721 02.01.2008-16:00:00 16.5821 02.01.2008-17:00:00 16.5872 02.01.2008-18:00:00 16.5821 02.01.2008-19:00:00 16.5620 02.01.2008-20:00:00 16.5570 02.01.2008-21:00:00 16.5520 02.01.2008-22:00:00 16.5470 02.01.2008-23:00:00 16.5369 02.02.2008-00:00:00 16.5269 02.02.2008-01:00:00 16.5068 02.02.2008-02:00:00 16.4917 02.02.2008-03:00:00 16.4917 02.02.2008-04:00:00 16.4867 02.02.2008-05:00:00 16.4666 02.02.2008-06:00:00 16.4566 02.02.2008-07:00:00 16.4465 02.02.2008-08:00:00 16.4315 02.02.2008-09:00:00 16.4315 02.02.2008-10:00:00 16.4265 02.02.2008-11:00:00 16.4214 02.02.2008-12:00:00 16.4265 02.02.2008-13:00:00 16.4315 02.02.2008-14:00:00 16.4415 02.02.2008-15:00:00 16.4566 02.02.2008-16:00:00 16.4465 02.02.2008-17:00:00 16.4365 02.02.2008-18:00:00 16.4214 02.02.2008-19:00:00 16.4214 02.02.2008-20:00:00 16.4114 02.02.2008-21:00:00 16.4064 02.02.2008-22:00:00 16.4013 02.02.2008-23:00:00 16.4013 02.03.2008-00:00:00 16.3913 02.03.2008-01:00:00 16.3712 02.03.2008-02:00:00 16.3511 02.03.2008-03:00:00 16.3411 02.03.2008-04:00:00 16.3411 02.03.2008-05:00:00 16.3411 02.03.2008-06:00:00 16.3361 02.03.2008-07:00:00 16.3260 02.03.2008-08:00:00 16.3260 02.03.2008-09:00:00 16.3260 02.03.2008-10:00:00 16.3210 02.03.2008-11:00:00 16.3160 02.03.2008-12:00:00 16.3160 02.03.2008-13:00:00 16.3361 02.03.2008-14:00:00 16.3411 02.03.2008-15:00:00 16.3411 02.03.2008-16:00:00 16.3361 02.03.2008-17:00:00 16.3361 02.03.2008-18:00:00 16.3310 02.03.2008-19:00:00 16.3310 02.03.2008-20:00:00 16.3210 02.03.2008-21:00:00 16.3110 02.03.2008-22:00:00 16.3059 02.03.2008-23:00:00 16.3009 02.04.2008-00:00:00 16.2959 02.04.2008-01:00:00 16.2909 02.04.2008-02:00:00 16.2808 02.04.2008-03:00:00 16.2658 02.04.2008-04:00:00 16.2557 02.04.2008-05:00:00 16.2457 02.04.2008-06:00:00 16.2406 02.04.2008-07:00:00 16.2306 02.04.2008-08:00:00 16.2256 02.04.2008-09:00:00 16.2105 02.04.2008-10:00:00 16.2055 02.04.2008-11:00:00 16.1904 02.04.2008-12:00:00 16.1804 02.04.2008-13:00:00 16.1653 02.04.2008-14:00:00 16.1503 02.04.2008-15:00:00 16.1352 02.04.2008-16:00:00 16.1302 02.04.2008-17:00:00 16.1251 02.04.2008-18:00:00 16.1201 02.04.2008-19:00:00 16.1051 02.04.2008-20:00:00 16.0950 02.04.2008-21:00:00 16.0950 02.04.2008-22:00:00 16.0900 02.04.2008-23:00:00 16.0850 02.05.2008-00:00:00 16.0799 02.05.2008-01:00:00 16.0699 02.05.2008-02:00:00 16.0699 02.05.2008-03:00:00 16.0699 02.05.2008-04:00:00 16.0649 02.05.2008-05:00:00 16.0548 02.05.2008-06:00:00 16.0448 02.05.2008-07:00:00 16.0347 02.05.2008-08:00:00 16.0347 02.05.2008-09:00:00 16.0799 02.05.2008-10:00:00 16.1703 02.05.2008-11:00:00 16.2306 02.05.2008-12:00:00 16.3059 02.05.2008-13:00:00 16.3712 02.05.2008-14:00:00 16.3863 02.05.2008-15:00:00 16.4013 02.05.2008-16:00:00 16.4064 02.05.2008-17:00:00 16.4114 02.05.2008-18:00:00 16.4214 02.05.2008-19:00:00 16.4315 02.05.2008-20:00:00 16.4415 02.05.2008-21:00:00 16.4465 02.05.2008-22:00:00 16.4415 02.05.2008-23:00:00 16.4465 02.06.2008-00:00:00 16.4616 02.06.2008-01:00:00 16.4566 02.06.2008-02:00:00 16.4566 02.06.2008-03:00:00 16.4616 02.06.2008-04:00:00 16.4616 02.06.2008-05:00:00 16.4566 02.06.2008-06:00:00 16.4566 02.06.2008-07:00:00 16.4566 02.06.2008-08:00:00 16.4566 02.06.2008-09:00:00 16.4516 02.06.2008-10:00:00 16.4516 02.06.2008-11:00:00 16.4566 02.06.2008-12:00:00 16.4566 02.06.2008-13:00:00 16.4566 02.06.2008-14:00:00 16.4566 02.06.2008-15:00:00 16.4516 02.06.2008-16:00:00 16.4516 02.06.2008-17:00:00 16.4465 02.06.2008-18:00:00 16.4365 02.06.2008-19:00:00 16.4315 02.06.2008-20:00:00 16.4265 02.06.2008-21:00:00 16.4265 02.06.2008-22:00:00 16.4164 02.06.2008-23:00:00 16.4214 02.07.2008-00:00:00 16.4315 02.07.2008-01:00:00 16.4767 02.07.2008-02:00:00 16.6173 02.07.2008-03:00:00 16.7629 02.07.2008-04:00:00 16.9035 02.07.2008-05:00:00 16.9789 02.07.2008-06:00:00 17.0190 02.07.2008-07:00:00 17.0441 02.07.2008-08:00:00 17.0542 02.07.2008-09:00:00 17.0944 02.07.2008-10:00:00 17.1094 02.07.2008-11:00:00 17.1345 02.07.2008-12:00:00 17.1797 02.07.2008-13:00:00 17.2149 02.07.2008-14:00:00 17.2500 02.07.2008-15:00:00 17.2802 02.07.2008-16:00:00 17.3003 02.07.2008-17:00:00 17.2952 02.07.2008-18:00:00 17.3103 02.07.2008-19:00:00 17.3103 02.07.2008-20:00:00 17.3203 02.07.2008-21:00:00 17.3254 02.07.2008-22:00:00 17.3203 02.07.2008-23:00:00 17.3203 02.08.2008-00:00:00 17.3254 02.08.2008-01:00:00 17.3254 02.08.2008-02:00:00 17.3103 02.08.2008-03:00:00 17.3103 02.08.2008-04:00:00 17.3153 02.08.2008-05:00:00 17.3153 02.08.2008-06:00:00 17.3203 02.08.2008-07:00:00 17.3203 02.08.2008-08:00:00 17.3254 02.08.2008-09:00:00 17.3254 02.08.2008-10:00:00 17.3254 02.08.2008-11:00:00 17.3153 02.08.2008-12:00:00 17.3304 02.08.2008-13:00:00 17.3354 02.08.2008-14:00:00 17.3404 02.08.2008-15:00:00 17.3505 02.08.2008-16:00:00 17.3605 02.08.2008-17:00:00 17.3655 02.08.2008-18:00:00 17.3806 02.08.2008-19:00:00 17.4409 02.08.2008-20:00:00 17.5262 02.08.2008-21:00:00 17.5765 02.08.2008-22:00:00 17.6669 02.08.2008-23:00:00 17.7522 02.09.2008-00:00:00 17.9129 02.09.2008-01:00:00 18.0987 02.09.2008-02:00:00 18.2544 02.09.2008-03:00:00 18.3498 02.09.2008-04:00:00 18.4352 02.09.2008-05:00:00 18.5055 02.09.2008-06:00:00 18.6009 02.09.2008-07:00:00 18.6411 02.09.2008-08:00:00 18.7415 02.09.2008-09:00:00 18.8068 02.09.2008-10:00:00 18.9072 02.09.2008-11:00:00 19.0127 02.09.2008-12:00:00 19.0880 02.09.2008-13:00:00 19.1483 02.09.2008-14:00:00 19.1684 02.09.2008-15:00:00 19.2086 02.09.2008-16:00:00 19.2387 02.09.2008-17:00:00 19.2688 02.09.2008-18:00:00 19.3341 02.09.2008-19:00:00 19.3944 02.09.2008-20:00:00 19.4697 02.09.2008-21:00:00 19.4898 02.09.2008-22:00:00 19.5500 02.09.2008-23:00:00 19.6053 02.10.2008-00:00:00 19.6806 02.10.2008-01:00:00 19.7359 02.10.2008-02:00:00 19.8062 02.10.2008-03:00:00 19.9066 02.10.2008-04:00:00 19.9769 02.10.2008-05:00:00 20.0472 02.10.2008-06:00:00 20.0874 02.10.2008-07:00:00 20.1175 02.10.2008-08:00:00 20.1677 02.10.2008-09:00:00 20.2079 02.10.2008-10:00:00 20.2682 02.10.2008-11:00:00 20.3234 02.10.2008-12:00:00 20.3435 02.10.2008-13:00:00 20.3686 02.10.2008-14:00:00 20.3937 02.10.2008-15:00:00 20.4038 02.10.2008-16:00:00 20.4339 02.10.2008-17:00:00 20.4389 02.10.2008-18:00:00 20.4389 02.10.2008-19:00:00 20.4490 02.10.2008-20:00:00 20.4640 02.10.2008-21:00:00 20.4690 02.10.2008-22:00:00 20.4590 02.10.2008-23:00:00 20.4590 02.11.2008-00:00:00 20.4540 02.11.2008-01:00:00 20.4540 02.11.2008-02:00:00 20.4490 02.11.2008-03:00:00 20.4540 02.11.2008-04:00:00 20.4490 02.11.2008-05:00:00 20.4540 02.11.2008-06:00:00 20.4540 02.11.2008-07:00:00 20.4540 02.11.2008-08:00:00 20.4540 02.11.2008-09:00:00 20.4590 02.11.2008-10:00:00 20.4540 02.11.2008-11:00:00 20.4540 02.11.2008-12:00:00 20.4540 02.11.2008-13:00:00 20.4490 02.11.2008-14:00:00 20.4490 02.11.2008-15:00:00 20.4540 02.11.2008-16:00:00 20.4490 02.11.2008-17:00:00 20.4439 02.11.2008-18:00:00 20.4490 02.11.2008-19:00:00 20.4339 02.11.2008-20:00:00 20.4289 02.11.2008-21:00:00 20.4038 02.11.2008-22:00:00 20.3937 02.11.2008-23:00:00 20.3837 02.12.2008-00:00:00 20.3686 02.12.2008-01:00:00 20.3535 02.12.2008-02:00:00 20.3435 02.12.2008-03:00:00 20.3284 02.12.2008-04:00:00 20.3234 02.12.2008-05:00:00 20.3234 02.12.2008-06:00:00 20.3184 02.12.2008-07:00:00 20.3083 02.12.2008-08:00:00 20.2983 02.12.2008-09:00:00 20.2933 02.12.2008-10:00:00 20.2832 02.12.2008-11:00:00 20.2782 02.12.2008-12:00:00 20.2782 02.12.2008-13:00:00 20.2832 02.12.2008-14:00:00 20.2883 02.12.2008-15:00:00 20.2732 02.12.2008-16:00:00 20.2883 02.12.2008-17:00:00 20.2983 02.12.2008-18:00:00 20.3033 02.12.2008-19:00:00 20.3033 02.12.2008-20:00:00 20.3134 02.12.2008-21:00:00 20.3083 02.12.2008-22:00:00 20.2983 02.12.2008-23:00:00 20.2782 02.13.2008-00:00:00 20.2732 02.13.2008-01:00:00 20.2682 02.13.2008-02:00:00 20.2631 02.13.2008-03:00:00 20.2531 02.13.2008-04:00:00 20.2380 02.13.2008-05:00:00 20.2230 02.13.2008-06:00:00 20.2029 02.13.2008-07:00:00 20.1979 02.13.2008-08:00:00 20.1828 02.13.2008-09:00:00 20.1778 02.13.2008-10:00:00 20.1577 02.13.2008-11:00:00 20.1527 02.13.2008-12:00:00 20.1527 02.13.2008-13:00:00 20.1577 02.13.2008-14:00:00 20.1577 02.13.2008-15:00:00 20.1527 02.13.2008-16:00:00 20.1426 02.13.2008-17:00:00 20.1476 02.13.2008-18:00:00 20.1276 02.13.2008-19:00:00 20.1276 02.13.2008-20:00:00 20.1175 02.13.2008-21:00:00 20.1125 02.13.2008-22:00:00 20.0974 02.13.2008-23:00:00 20.0924 02.14.2008-00:00:00 20.0824 02.14.2008-01:00:00 20.0572 02.14.2008-02:00:00 20.0472 02.14.2008-03:00:00 20.0372 02.14.2008-04:00:00 20.0221 02.14.2008-05:00:00 20.0221 02.14.2008-06:00:00 20.0171 02.14.2008-07:00:00 20.0121 02.14.2008-08:00:00 19.9970 02.14.2008-09:00:00 19.9920 02.14.2008-10:00:00 19.9869 02.14.2008-11:00:00 19.9819 02.14.2008-12:00:00 19.9819 02.14.2008-13:00:00 19.9769 02.14.2008-14:00:00 19.9719 02.14.2008-15:00:00 19.9518 02.14.2008-16:00:00 19.9468 02.14.2008-17:00:00 19.9468 02.14.2008-18:00:00 19.9317 02.14.2008-19:00:00 19.9166 02.14.2008-20:00:00 19.9016 02.14.2008-21:00:00 19.8865 02.14.2008-22:00:00 19.8714 02.14.2008-23:00:00 19.8564 02.15.2008-00:00:00 19.8514 02.15.2008-01:00:00 19.8413 02.15.2008-02:00:00 19.8413 02.15.2008-03:00:00 19.8262 02.15.2008-04:00:00 19.8162 02.15.2008-05:00:00 19.7911 02.15.2008-06:00:00 19.7810 02.15.2008-07:00:00 19.7660 02.15.2008-08:00:00 19.7660 02.15.2008-09:00:00 19.7660 02.15.2008-10:00:00 19.7610 02.15.2008-11:00:00 19.7409 02.15.2008-12:00:00 19.7409 02.15.2008-13:00:00 19.7409 02.15.2008-14:00:00 19.7559 02.15.2008-15:00:00 19.7610 02.15.2008-16:00:00 19.8162 02.15.2008-17:00:00 19.9016 02.15.2008-18:00:00 19.9819 02.15.2008-19:00:00 20.0623 02.15.2008-20:00:00 20.0974 02.15.2008-21:00:00 20.1075 02.15.2008-22:00:00 20.1225 02.15.2008-23:00:00 20.1326 02.16.2008-00:00:00 20.1326 02.16.2008-01:00:00 20.1376 02.16.2008-02:00:00 20.1426 02.16.2008-03:00:00 20.1426 02.16.2008-04:00:00 20.1577 02.16.2008-05:00:00 20.1627 02.16.2008-06:00:00 20.1577 02.16.2008-07:00:00 20.1426 02.16.2008-08:00:00 20.1276 02.16.2008-09:00:00 20.1276 02.16.2008-10:00:00 20.1276 02.16.2008-11:00:00 20.1326 02.16.2008-12:00:00 20.1376 02.16.2008-13:00:00 20.1577 02.16.2008-14:00:00 20.1627 02.16.2008-15:00:00 20.1627 02.16.2008-16:00:00 20.1728 02.16.2008-17:00:00 20.1778 02.16.2008-18:00:00 20.1728 02.16.2008-19:00:00 20.1627 02.16.2008-20:00:00 20.1627 02.16.2008-21:00:00 20.1476 02.16.2008-22:00:00 20.1376 02.16.2008-23:00:00 20.1326 02.17.2008-00:00:00 20.1276 02.17.2008-01:00:00 20.1276 02.17.2008-02:00:00 20.1175 02.17.2008-03:00:00 20.1075 02.17.2008-04:00:00 20.0974 02.17.2008-05:00:00 20.0824 02.17.2008-06:00:00 20.0723 02.17.2008-07:00:00 20.0623 02.17.2008-08:00:00 20.0623 02.17.2008-09:00:00 20.0572 02.17.2008-10:00:00 20.0572 02.17.2008-11:00:00 20.0372 02.17.2008-12:00:00 20.0321 02.17.2008-13:00:00 20.0372 02.17.2008-14:00:00 20.0422 02.17.2008-15:00:00 20.0472 02.17.2008-16:00:00 20.0422 02.17.2008-17:00:00 20.0422 02.17.2008-18:00:00 20.0472 02.17.2008-19:00:00 20.0422 02.17.2008-20:00:00 20.0271 02.17.2008-21:00:00 20.0171 02.17.2008-22:00:00 20.0070 02.17.2008-23:00:00 20.0070 02.18.2008-00:00:00 19.9970 02.18.2008-01:00:00 19.9920 02.18.2008-02:00:00 19.9769 02.18.2008-03:00:00 19.9719 02.18.2008-04:00:00 19.9669 02.18.2008-05:00:00 19.9518 02.18.2008-06:00:00 19.9417 02.18.2008-07:00:00 19.9367 02.18.2008-08:00:00 19.9367 02.18.2008-09:00:00 19.9367 02.18.2008-10:00:00 19.9267 02.18.2008-11:00:00 19.9267 02.18.2008-12:00:00 19.9116 02.18.2008-13:00:00 19.9166 02.18.2008-14:00:00 19.9317 02.18.2008-15:00:00 19.9468 02.18.2008-16:00:00 19.9568 02.18.2008-17:00:00 19.9618 02.18.2008-18:00:00 19.9618 02.18.2008-19:00:00 19.9417 02.18.2008-20:00:00 19.9417 02.18.2008-21:00:00 19.9367 02.18.2008-22:00:00 19.9217 02.18.2008-23:00:00 19.9166 02.19.2008-00:00:00 19.9116 02.19.2008-01:00:00 19.9016 02.19.2008-02:00:00 19.8765 02.19.2008-03:00:00 19.8664 02.19.2008-04:00:00 19.8514 02.19.2008-05:00:00 19.8413 02.19.2008-06:00:00 19.8363 02.19.2008-07:00:00 19.8262 02.19.2008-08:00:00 19.8262 02.19.2008-09:00:00 19.8112 02.19.2008-10:00:00 19.8162 02.19.2008-11:00:00 19.8112 02.19.2008-12:00:00 19.8212 02.19.2008-13:00:00 19.8463 02.19.2008-14:00:00 19.8714 02.19.2008-15:00:00 19.8765 02.19.2008-16:00:00 19.8966 02.19.2008-17:00:00 19.9066 02.19.2008-18:00:00 19.9116 02.19.2008-19:00:00 19.9116 02.19.2008-20:00:00 19.9116 02.19.2008-21:00:00 19.8915 02.19.2008-22:00:00 19.8865 02.19.2008-23:00:00 19.8865 02.20.2008-00:00:00 19.8714 02.20.2008-01:00:00 19.8664 02.20.2008-02:00:00 19.8564 02.20.2008-03:00:00 19.8463 02.20.2008-04:00:00 19.8413 02.20.2008-05:00:00 19.8363 02.20.2008-06:00:00 19.8262 02.20.2008-07:00:00 19.8112 02.20.2008-08:00:00 19.8112 02.20.2008-09:00:00 19.7911 02.20.2008-10:00:00 19.7760 02.20.2008-11:00:00 19.7760 02.20.2008-12:00:00 19.7660 02.20.2008-13:00:00 19.7610 02.20.2008-14:00:00 19.7459 02.20.2008-15:00:00 19.7409 02.20.2008-16:00:00 19.7308 02.20.2008-17:00:00 19.7208 02.20.2008-18:00:00 19.6957 02.20.2008-19:00:00 19.6756 02.20.2008-20:00:00 19.6756 02.20.2008-21:00:00 19.6706 02.20.2008-22:00:00 19.6605 02.20.2008-23:00:00 19.6555 02.21.2008-00:00:00 19.6404 02.21.2008-01:00:00 19.6304 02.21.2008-02:00:00 19.6254 02.21.2008-03:00:00 19.6153 02.21.2008-04:00:00 19.5902 02.21.2008-05:00:00 19.5852 02.21.2008-06:00:00 19.5651 02.21.2008-07:00:00 19.5350 02.21.2008-08:00:00 19.5350 02.21.2008-09:00:00 19.5300 02.21.2008-10:00:00 19.5149 02.21.2008-11:00:00 19.5249 02.21.2008-12:00:00 19.5249 02.21.2008-13:00:00 19.5500 02.21.2008-14:00:00 19.5500 02.21.2008-15:00:00 19.5651 02.21.2008-16:00:00 19.5651 02.21.2008-17:00:00 19.5802 02.21.2008-18:00:00 19.5701 02.21.2008-19:00:00 19.5651 02.21.2008-20:00:00 19.5551 02.21.2008-21:00:00 19.5300 02.21.2008-22:00:00 19.4998 02.21.2008-23:00:00 19.4898 02.22.2008-00:00:00 19.4747 02.22.2008-01:00:00 19.4647 02.22.2008-02:00:00 19.4496 02.22.2008-03:00:00 19.4496 02.22.2008-04:00:00 19.4446 02.22.2008-05:00:00 19.4345 02.22.2008-06:00:00 19.4245 02.22.2008-07:00:00 19.4044 02.22.2008-08:00:00 19.3994 02.22.2008-09:00:00 19.3944 02.22.2008-10:00:00 19.3793 02.22.2008-11:00:00 19.3592 02.22.2008-12:00:00 19.3642 02.22.2008-13:00:00 19.3391 02.22.2008-14:00:00 19.3291 02.22.2008-15:00:00 19.3190 02.22.2008-16:00:00 19.3090 02.22.2008-17:00:00 19.2939 02.22.2008-18:00:00 19.2889 02.22.2008-19:00:00 19.2638 02.22.2008-20:00:00 19.2638 02.22.2008-21:00:00 19.2588 02.22.2008-22:00:00 19.2437 02.22.2008-23:00:00 19.2236 02.23.2008-00:00:00 19.2136 02.23.2008-01:00:00 19.2086 02.23.2008-02:00:00 19.1985 02.23.2008-03:00:00 19.1533 02.23.2008-04:00:00 19.1433 02.23.2008-05:00:00 19.1383 02.23.2008-06:00:00 19.1282 02.23.2008-07:00:00 19.1182 02.23.2008-08:00:00 19.1081 02.23.2008-09:00:00 19.0780 02.23.2008-10:00:00 19.0629 02.23.2008-11:00:00 19.0579 02.23.2008-12:00:00 19.0378 02.23.2008-13:00:00 19.0378 02.23.2008-14:00:00 19.0479 02.23.2008-15:00:00 19.0378 02.23.2008-16:00:00 19.0479 02.23.2008-17:00:00 19.0328 02.23.2008-18:00:00 19.0227 02.23.2008-19:00:00 19.0127 02.23.2008-20:00:00 18.9876 02.23.2008-21:00:00 18.9826 02.23.2008-22:00:00 18.9826 02.23.2008-23:00:00 18.9826 02.24.2008-00:00:00 18.9776 02.24.2008-01:00:00 18.9474 02.24.2008-02:00:00 18.9424 02.24.2008-03:00:00 18.9374 02.24.2008-04:00:00 18.9223 02.24.2008-05:00:00 18.9072 02.24.2008-06:00:00 18.8972 02.24.2008-07:00:00 18.8821 02.24.2008-08:00:00 18.8520 02.24.2008-09:00:00 18.8269 02.24.2008-10:00:00 18.8068 02.24.2008-11:00:00 18.7917 02.24.2008-12:00:00 18.7867 02.24.2008-13:00:00 18.7917 02.24.2008-14:00:00 18.7968 02.24.2008-15:00:00 18.8018 02.24.2008-16:00:00 18.8068 02.24.2008-17:00:00 18.8018 02.24.2008-18:00:00 18.7817 02.24.2008-19:00:00 18.7616 02.24.2008-20:00:00 18.7616 02.24.2008-21:00:00 18.7566 02.24.2008-22:00:00 18.7465 02.24.2008-23:00:00 18.7265 02.25.2008-00:00:00 18.7164 02.25.2008-01:00:00 18.7114 02.25.2008-02:00:00 18.7014 02.25.2008-03:00:00 18.6963 02.25.2008-04:00:00 18.6813 02.25.2008-05:00:00 18.6662 02.25.2008-06:00:00 18.6562 02.25.2008-07:00:00 18.6461 02.25.2008-08:00:00 18.6361 02.25.2008-09:00:00 18.6160 02.25.2008-10:00:00 18.6160 02.25.2008-11:00:00 18.6059 02.25.2008-12:00:00 18.5959 02.25.2008-13:00:00 18.5909 02.25.2008-14:00:00 18.5808 02.25.2008-15:00:00 18.5858 02.25.2008-16:00:00 18.5858 02.25.2008-17:00:00 18.5858 02.25.2008-18:00:00 18.5758 02.25.2008-19:00:00 18.5758 02.25.2008-20:00:00 18.5758 02.25.2008-21:00:00 18.5658 02.25.2008-22:00:00 18.5607 02.25.2008-23:00:00 18.5557 02.26.2008-00:00:00 18.5356 02.26.2008-01:00:00 18.5306 02.26.2008-02:00:00 18.5155 02.26.2008-03:00:00 18.5206 02.26.2008-04:00:00 18.5105 02.26.2008-05:00:00 18.5055 02.26.2008-06:00:00 18.4955 02.26.2008-07:00:00 18.4904 02.26.2008-08:00:00 18.4904 02.26.2008-09:00:00 18.4854 02.26.2008-10:00:00 18.4854 02.26.2008-11:00:00 18.4653 02.26.2008-12:00:00 18.4653 02.26.2008-13:00:00 18.4754 02.26.2008-14:00:00 18.4854 02.26.2008-15:00:00 18.4804 02.26.2008-16:00:00 18.5005 02.26.2008-17:00:00 18.5105 02.26.2008-18:00:00 18.5105 02.26.2008-19:00:00 18.5105 02.26.2008-20:00:00 18.4904 02.26.2008-21:00:00 18.4904 02.26.2008-22:00:00 18.4854 02.26.2008-23:00:00 18.4754 02.27.2008-00:00:00 18.4754 02.27.2008-01:00:00 18.4703 02.27.2008-02:00:00 18.4703 02.27.2008-03:00:00 18.4603 02.27.2008-04:00:00 18.4503 02.27.2008-05:00:00 18.4151 02.27.2008-06:00:00 18.4151 02.27.2008-07:00:00 18.4151 02.27.2008-08:00:00 18.4302 02.27.2008-09:00:00 18.4352 02.27.2008-10:00:00 18.4402 02.27.2008-11:00:00 18.4503 02.27.2008-12:00:00 18.4653 02.27.2008-13:00:00 18.4955 02.27.2008-14:00:00 18.5005 02.27.2008-15:00:00 18.5005 02.27.2008-16:00:00 18.5155 02.27.2008-17:00:00 18.5155 02.27.2008-18:00:00 18.5356 02.27.2008-19:00:00 18.5407 02.27.2008-20:00:00 18.5407 02.27.2008-21:00:00 18.5457 02.27.2008-22:00:00 18.5607 02.27.2008-23:00:00 18.5808 02.28.2008-00:00:00 18.5758 02.28.2008-01:00:00 18.5758 02.28.2008-02:00:00 18.5858 02.28.2008-03:00:00 18.5808 02.28.2008-04:00:00 18.5858 02.28.2008-05:00:00 18.5858 02.28.2008-06:00:00 18.5858 02.28.2008-07:00:00 18.6110 02.28.2008-08:00:00 18.6210 02.28.2008-09:00:00 18.6461 02.28.2008-10:00:00 18.6863 02.28.2008-11:00:00 18.7164 02.28.2008-12:00:00 18.7415 02.28.2008-13:00:00 18.7867 02.28.2008-14:00:00 18.8319 02.28.2008-15:00:00 18.8721 02.28.2008-16:00:00 18.9022 02.28.2008-17:00:00 18.9524 02.28.2008-18:00:00 18.9876 02.28.2008-19:00:00 19.0177 02.28.2008-20:00:00 19.0479 02.28.2008-21:00:00 19.0830 02.28.2008-22:00:00 19.1031 02.28.2008-23:00:00 19.1383 02.29.2008-00:00:00 19.1533 02.29.2008-01:00:00 19.1684 02.29.2008-02:00:00 19.1834 02.29.2008-03:00:00 19.1985 02.29.2008-04:00:00 19.2136 02.29.2008-05:00:00 19.2136 02.29.2008-06:00:00 19.2136 02.29.2008-07:00:00 19.2136 02.29.2008-08:00:00 19.2186 02.29.2008-09:00:00 19.2437 02.29.2008-10:00:00 19.2638 02.29.2008-11:00:00 19.2839 02.29.2008-12:00:00 19.2889 02.29.2008-13:00:00 19.3190 02.29.2008-14:00:00 19.3341 02.29.2008-15:00:00 19.3592 02.29.2008-16:00:00 19.3793 02.29.2008-17:00:00 19.4044 02.29.2008-18:00:00 19.4446 02.29.2008-19:00:00 19.5149 02.29.2008-20:00:00 19.6103 02.29.2008-21:00:00 19.7359 02.29.2008-22:00:00 19.8966 02.29.2008-23:00:00 19.9769 03.01.2008-00:00:00 20.0321 03.01.2008-01:00:00 20.0522 03.01.2008-02:00:00 20.0773 03.01.2008-03:00:00 20.0773 03.01.2008-04:00:00 20.0723 03.01.2008-05:00:00 20.0773 03.01.2008-06:00:00 20.0824 03.01.2008-07:00:00 20.0874 03.01.2008-08:00:00 20.0924 03.01.2008-09:00:00 20.1125 03.01.2008-10:00:00 20.1225 03.01.2008-11:00:00 20.1376 03.01.2008-12:00:00 20.1728 03.01.2008-13:00:00 20.2029 03.01.2008-14:00:00 20.2129 03.01.2008-15:00:00 20.2330 03.01.2008-16:00:00 20.2431 03.01.2008-17:00:00 20.2531 03.01.2008-18:00:00 20.2631 03.01.2008-19:00:00 20.2581 03.01.2008-20:00:00 20.2431 03.01.2008-21:00:00 20.2431 03.01.2008-22:00:00 20.2531 03.01.2008-23:00:00 20.2531 03.02.2008-00:00:00 20.2631 03.02.2008-01:00:00 20.2581 03.02.2008-02:00:00 20.2581 03.02.2008-03:00:00 20.2732 03.02.2008-04:00:00 20.2682 03.02.2008-05:00:00 20.2732 03.02.2008-06:00:00 20.2682 03.02.2008-07:00:00 20.2732 03.02.2008-08:00:00 20.2581 03.02.2008-09:00:00 20.2531 03.02.2008-10:00:00 20.2631 03.02.2008-11:00:00 20.2732 03.02.2008-12:00:00 20.2732 03.02.2008-13:00:00 20.2883 03.02.2008-14:00:00 20.3033 03.02.2008-15:00:00 20.3083 03.02.2008-16:00:00 20.3134 03.02.2008-17:00:00 20.3134 03.02.2008-18:00:00 20.3184 03.02.2008-19:00:00 20.3083 03.02.2008-20:00:00 20.3083 03.02.2008-21:00:00 20.3033 03.02.2008-22:00:00 20.3083 03.02.2008-23:00:00 20.2883 03.03.2008-00:00:00 20.2933 03.03.2008-01:00:00 20.2782 03.03.2008-02:00:00 20.2832 03.03.2008-03:00:00 20.2782 03.03.2008-04:00:00 20.2682 03.03.2008-05:00:00 20.2631 03.03.2008-06:00:00 20.2682 03.03.2008-07:00:00 20.2581 03.03.2008-08:00:00 20.2481 03.03.2008-09:00:00 20.2481 03.03.2008-10:00:00 20.2481 03.03.2008-11:00:00 20.2330 03.03.2008-12:00:00 20.2531 03.03.2008-13:00:00 20.2782 03.03.2008-14:00:00 20.2933 03.03.2008-15:00:00 20.2933 03.03.2008-16:00:00 20.3033 03.03.2008-17:00:00 20.3033 03.03.2008-18:00:00 20.2983 03.03.2008-19:00:00 20.2983 03.03.2008-20:00:00 20.2883 03.03.2008-21:00:00 20.2782 03.03.2008-22:00:00 20.2682 03.03.2008-23:00:00 20.2631 03.04.2008-00:00:00 20.2481 03.04.2008-01:00:00 20.2380 03.04.2008-02:00:00 20.2330 03.04.2008-03:00:00 20.2330 03.04.2008-04:00:00 20.2230 03.04.2008-05:00:00 20.2129 03.04.2008-06:00:00 20.2129 03.04.2008-07:00:00 20.2079 03.04.2008-08:00:00 20.1979 03.04.2008-09:00:00 20.1878 03.04.2008-10:00:00 20.1677 03.04.2008-11:00:00 20.1577 03.04.2008-12:00:00 20.1476 03.04.2008-13:00:00 20.1376 03.04.2008-14:00:00 20.1276 03.04.2008-15:00:00 20.1075 03.04.2008-16:00:00 20.1175 03.04.2008-17:00:00 20.1125 03.04.2008-18:00:00 20.1125 03.04.2008-19:00:00 20.0974 03.04.2008-20:00:00 20.0773 03.04.2008-21:00:00 20.0572 03.04.2008-22:00:00 20.0522 03.04.2008-23:00:00 20.0422 03.05.2008-00:00:00 20.0271 03.05.2008-01:00:00 20.0271 03.05.2008-02:00:00 20.0271 03.05.2008-03:00:00 20.0321 03.05.2008-04:00:00 20.0221 03.05.2008-05:00:00 20.0070 03.05.2008-06:00:00 20.0070 03.05.2008-07:00:00 20.0020 03.05.2008-08:00:00 19.9869 03.05.2008-09:00:00 19.9769 03.05.2008-10:00:00 19.9769 03.05.2008-11:00:00 19.9568 03.05.2008-12:00:00 19.9468 03.05.2008-13:00:00 19.9568 03.05.2008-14:00:00 19.9669 03.05.2008-15:00:00 19.9769 03.05.2008-16:00:00 19.9920 03.05.2008-17:00:00 20.0171 03.05.2008-18:00:00 20.0171 03.05.2008-19:00:00 20.0070 03.05.2008-20:00:00 20.0070 03.05.2008-21:00:00 20.0070 03.05.2008-22:00:00 20.0020 03.05.2008-23:00:00 19.9970 03.06.2008-00:00:00 19.9920 03.06.2008-01:00:00 19.9819 03.06.2008-02:00:00 19.9568 03.06.2008-03:00:00 19.9417 03.06.2008-04:00:00 19.9417 03.06.2008-05:00:00 19.9417 03.06.2008-06:00:00 19.9217 03.06.2008-07:00:00 19.9166 03.06.2008-08:00:00 19.9116 03.06.2008-09:00:00 19.9016 03.06.2008-10:00:00 19.9066 03.06.2008-11:00:00 19.9016 03.06.2008-12:00:00 19.9166 03.06.2008-13:00:00 19.9166 03.06.2008-14:00:00 19.9217 03.06.2008-15:00:00 19.9317 03.06.2008-16:00:00 19.9518 03.06.2008-17:00:00 19.9568 03.06.2008-18:00:00 19.9568 03.06.2008-19:00:00 19.9568 03.06.2008-20:00:00 19.9518 03.06.2008-21:00:00 19.9468 03.06.2008-22:00:00 19.9367 03.06.2008-23:00:00 19.9217 03.07.2008-00:00:00 19.9066 03.07.2008-01:00:00 19.9066 03.07.2008-02:00:00 19.9066 03.07.2008-03:00:00 19.9066 03.07.2008-04:00:00 19.8966 03.07.2008-05:00:00 19.8966 03.07.2008-06:00:00 19.8966 03.07.2008-07:00:00 19.8966 03.07.2008-08:00:00 19.8815 03.07.2008-09:00:00 19.8765 03.07.2008-10:00:00 19.8714 03.07.2008-11:00:00 19.8714 03.07.2008-12:00:00 19.8765 03.07.2008-13:00:00 19.8815 03.07.2008-14:00:00 19.8915 03.07.2008-15:00:00 19.8966 03.07.2008-16:00:00 19.8915 03.07.2008-17:00:00 19.8966 03.07.2008-18:00:00 19.9016 03.07.2008-19:00:00 19.9066 03.07.2008-20:00:00 19.9217 03.07.2008-21:00:00 19.9217 03.07.2008-22:00:00 19.9468 03.07.2008-23:00:00 19.9669 03.08.2008-00:00:00 19.9970 03.08.2008-01:00:00 20.0372 03.08.2008-02:00:00 20.0723 03.08.2008-03:00:00 20.0924 03.08.2008-04:00:00 20.1125 03.08.2008-05:00:00 20.1326 03.08.2008-06:00:00 20.1476 03.08.2008-07:00:00 20.1527 03.08.2008-08:00:00 20.1677 03.08.2008-09:00:00 20.1878 03.08.2008-10:00:00 20.1878 03.08.2008-11:00:00 20.2029 03.08.2008-12:00:00 20.2179 03.08.2008-13:00:00 20.2230 03.08.2008-14:00:00 20.2280 03.08.2008-15:00:00 20.2380 03.08.2008-16:00:00 20.2380 03.08.2008-17:00:00 20.2481 03.08.2008-18:00:00 20.2330 03.08.2008-19:00:00 20.2380 03.08.2008-20:00:00 20.2330 03.08.2008-21:00:00 20.2280 03.08.2008-22:00:00 20.2179 03.08.2008-23:00:00 20.2280 03.09.2008-00:00:00 20.2230 03.09.2008-01:00:00 20.2330 03.09.2008-02:00:00 20.2179 03.09.2008-03:00:00 20.2129 03.09.2008-04:00:00 20.2129 03.09.2008-05:00:00 20.2129 03.09.2008-06:00:00 20.2129 03.09.2008-07:00:00 20.2029 03.09.2008-08:00:00 20.1979 03.09.2008-09:00:00 20.1979 03.09.2008-10:00:00 20.1878 03.09.2008-11:00:00 20.1878 03.09.2008-12:00:00 20.1878 03.09.2008-13:00:00 20.1928 03.09.2008-14:00:00 20.1979 03.09.2008-15:00:00 20.2079 03.09.2008-16:00:00 20.2129 03.09.2008-17:00:00 20.2230 03.09.2008-18:00:00 20.2230 03.09.2008-19:00:00 20.2280 03.09.2008-20:00:00 20.2280 03.09.2008-21:00:00 20.2380 03.09.2008-22:00:00 20.2330 03.09.2008-23:00:00 20.2230 03.10.2008-00:00:00 20.2230 03.10.2008-01:00:00 20.2179 03.10.2008-02:00:00 20.2129 03.10.2008-03:00:00 20.1979 03.10.2008-04:00:00 20.1979 03.10.2008-05:00:00 20.1878 03.10.2008-06:00:00 20.1828 03.10.2008-07:00:00 20.1778 03.10.2008-08:00:00 20.1828 03.10.2008-09:00:00 20.1928 03.10.2008-10:00:00 20.1878 03.10.2008-11:00:00 20.2230 03.10.2008-12:00:00 20.2481 03.10.2008-13:00:00 20.2933 03.10.2008-14:00:00 20.3385 03.10.2008-15:00:00 20.3535 03.10.2008-16:00:00 20.3686 03.10.2008-17:00:00 20.3987 03.10.2008-18:00:00 20.4088 03.10.2008-19:00:00 20.4339 03.10.2008-20:00:00 20.6046 03.10.2008-21:00:00 20.6900 03.10.2008-22:00:00 20.7402 03.10.2008-23:00:00 20.7704 03.11.2008-00:00:00 20.7754 03.11.2008-01:00:00 20.7704 03.11.2008-02:00:00 20.7955 03.11.2008-03:00:00 20.8306 03.11.2008-04:00:00 20.8557 03.11.2008-05:00:00 20.8708 03.11.2008-06:00:00 20.8708 03.11.2008-07:00:00 20.8658 03.11.2008-08:00:00 20.8557 03.11.2008-09:00:00 20.8658 03.11.2008-10:00:00 20.8708 03.11.2008-11:00:00 20.8708 03.11.2008-12:00:00 20.8708 03.11.2008-13:00:00 20.8808 03.11.2008-14:00:00 20.8808 03.11.2008-15:00:00 20.8909 03.11.2008-16:00:00 20.8859 03.11.2008-17:00:00 20.8808 03.11.2008-18:00:00 20.8808 03.11.2008-19:00:00 20.8758 03.11.2008-20:00:00 20.8758 03.11.2008-21:00:00 20.8758 03.11.2008-22:00:00 20.8607 03.11.2008-23:00:00 20.8607 03.12.2008-00:00:00 20.8557 03.12.2008-01:00:00 20.8557 03.12.2008-02:00:00 20.8507 03.12.2008-03:00:00 20.8457 03.12.2008-04:00:00 20.8407 03.12.2008-05:00:00 20.8407 03.12.2008-06:00:00 20.8407 03.12.2008-07:00:00 20.8407 03.12.2008-08:00:00 20.8356 03.12.2008-09:00:00 20.8256 03.12.2008-10:00:00 20.8256 03.12.2008-11:00:00 20.8005 03.12.2008-12:00:00 20.8005 03.12.2008-13:00:00 20.7904 03.12.2008-14:00:00 20.7955 03.12.2008-15:00:00 20.8055 03.12.2008-16:00:00 20.8256 03.12.2008-17:00:00 20.8407 03.12.2008-18:00:00 20.8457 03.12.2008-19:00:00 20.8306 03.12.2008-20:00:00 20.8306 03.12.2008-21:00:00 20.8306 03.12.2008-22:00:00 20.8306 03.12.2008-23:00:00 20.8256 03.13.2008-00:00:00 20.8055 03.13.2008-01:00:00 20.8055 03.13.2008-02:00:00 20.8055 03.13.2008-03:00:00 20.8005 03.13.2008-04:00:00 20.7904 03.13.2008-05:00:00 20.7754 03.13.2008-06:00:00 20.7603 03.13.2008-07:00:00 20.7603 03.13.2008-08:00:00 20.7653 03.13.2008-09:00:00 20.7653 03.13.2008-10:00:00 20.7754 03.13.2008-11:00:00 20.8155 03.13.2008-12:00:00 20.8607 03.13.2008-13:00:00 20.8859 03.13.2008-14:00:00 20.9310 03.13.2008-15:00:00 20.9511 03.13.2008-16:00:00 21.0717 03.13.2008-17:00:00 21.1520 03.13.2008-18:00:00 21.1922 03.13.2008-19:00:00 21.2223 03.13.2008-20:00:00 21.2474 03.13.2008-21:00:00 21.3027 03.13.2008-22:00:00 21.3177 03.13.2008-23:00:00 21.3278 03.14.2008-00:00:00 21.3328 03.14.2008-01:00:00 21.3328 03.14.2008-02:00:00 21.3378 03.14.2008-03:00:00 21.3328 03.14.2008-04:00:00 21.3328 03.14.2008-05:00:00 21.3228 03.14.2008-06:00:00 21.3278 03.14.2008-07:00:00 21.3328 03.14.2008-08:00:00 21.3378 03.14.2008-09:00:00 21.3428 03.14.2008-10:00:00 21.3629 03.14.2008-11:00:00 21.3880 03.14.2008-12:00:00 21.4583 03.14.2008-13:00:00 21.5839 03.14.2008-14:00:00 21.6291 03.14.2008-15:00:00 21.6693 03.14.2008-16:00:00 21.7396 03.14.2008-17:00:00 21.8099 03.14.2008-18:00:00 21.8249 03.14.2008-19:00:00 21.8450 03.14.2008-20:00:00 21.8651 03.14.2008-21:00:00 21.8852 03.14.2008-22:00:00 21.8852 03.14.2008-23:00:00 21.8802 03.15.2008-00:00:00 21.8752 03.15.2008-01:00:00 21.8651 03.15.2008-02:00:00 21.8350 03.15.2008-03:00:00 21.8350 03.15.2008-04:00:00 21.8300 03.15.2008-05:00:00 21.8249 03.15.2008-06:00:00 21.8149 03.15.2008-07:00:00 21.7998 03.15.2008-08:00:00 21.7998 03.15.2008-09:00:00 21.8049 03.15.2008-10:00:00 21.7998 03.15.2008-11:00:00 21.7998 03.15.2008-12:00:00 21.7898 03.15.2008-13:00:00 21.8099 03.15.2008-14:00:00 21.8199 03.15.2008-15:00:00 21.8300 03.15.2008-16:00:00 21.8400 03.15.2008-17:00:00 21.8400 03.15.2008-18:00:00 21.8350 03.15.2008-19:00:00 21.8249 03.15.2008-20:00:00 21.8149 03.15.2008-21:00:00 21.8099 03.15.2008-22:00:00 21.8049 03.15.2008-23:00:00 21.7848 03.16.2008-00:00:00 21.7747 03.16.2008-01:00:00 21.7597 03.16.2008-02:00:00 21.7597 03.16.2008-03:00:00 21.7496 03.16.2008-04:00:00 21.7295 03.16.2008-05:00:00 21.7094 03.16.2008-06:00:00 21.6893 03.16.2008-07:00:00 21.6893 03.16.2008-08:00:00 21.6843 03.16.2008-09:00:00 21.6743 03.16.2008-10:00:00 21.6693 03.16.2008-11:00:00 21.6693 03.16.2008-12:00:00 21.6743 03.16.2008-13:00:00 21.6743 03.16.2008-14:00:00 21.6693 03.16.2008-15:00:00 21.6642 03.16.2008-16:00:00 21.6492 03.16.2008-17:00:00 21.6391 03.16.2008-18:00:00 21.6341 03.16.2008-19:00:00 21.6040 03.16.2008-20:00:00 21.5939 03.16.2008-21:00:00 21.5688 03.16.2008-22:00:00 21.5487 03.16.2008-23:00:00 21.5186 03.17.2008-00:00:00 21.5086 03.17.2008-01:00:00 21.4935 03.17.2008-02:00:00 21.4734 03.17.2008-03:00:00 21.4684 03.17.2008-04:00:00 21.4583 03.17.2008-05:00:00 21.4533 03.17.2008-06:00:00 21.4483 03.17.2008-07:00:00 21.4383 03.17.2008-08:00:00 21.4131 03.17.2008-09:00:00 21.3981 03.17.2008-10:00:00 21.3931 03.17.2008-11:00:00 21.3931 03.17.2008-12:00:00 21.3880 03.17.2008-13:00:00 21.3880 03.17.2008-14:00:00 21.3830 03.17.2008-15:00:00 21.3730 03.17.2008-16:00:00 21.3629 03.17.2008-17:00:00 21.3579 03.17.2008-18:00:00 21.3428 03.17.2008-19:00:00 21.3328 03.17.2008-20:00:00 21.3278 03.17.2008-21:00:00 21.3278 03.17.2008-22:00:00 21.3127 03.17.2008-23:00:00 21.3027 03.18.2008-00:00:00 21.2976 03.18.2008-01:00:00 21.2926 03.18.2008-02:00:00 21.2725 03.18.2008-03:00:00 21.2725 03.18.2008-04:00:00 21.2625 03.18.2008-05:00:00 21.2474 03.18.2008-06:00:00 21.2424 03.18.2008-07:00:00 21.2374 03.18.2008-08:00:00 21.2223 03.18.2008-09:00:00 21.2173 03.18.2008-10:00:00 21.2022 03.18.2008-11:00:00 21.2022 03.18.2008-12:00:00 21.2022 03.18.2008-13:00:00 21.1972 03.18.2008-14:00:00 21.2123 03.18.2008-15:00:00 21.2073 03.18.2008-16:00:00 21.2073 03.18.2008-17:00:00 21.1972 03.18.2008-18:00:00 21.1821 03.18.2008-19:00:00 21.1821 03.18.2008-20:00:00 21.1721 03.18.2008-21:00:00 21.1621 03.18.2008-22:00:00 21.1520 03.18.2008-23:00:00 21.1470 03.19.2008-00:00:00 21.1369 03.19.2008-01:00:00 21.1219 03.19.2008-02:00:00 21.1118 03.19.2008-03:00:00 21.1018 03.19.2008-04:00:00 21.0968 03.19.2008-05:00:00 21.0767 03.19.2008-06:00:00 21.0666 03.19.2008-07:00:00 21.0315 03.19.2008-08:00:00 21.0214 03.19.2008-09:00:00 21.0214 03.19.2008-10:00:00 21.0114 03.19.2008-11:00:00 20.9963 03.19.2008-12:00:00 20.9863 03.19.2008-13:00:00 20.9662 03.19.2008-14:00:00 20.9562 03.19.2008-15:00:00 20.9411 03.19.2008-16:00:00 20.9411 03.19.2008-17:00:00 20.9160 03.19.2008-18:00:00 20.8959 03.19.2008-19:00:00 20.8808 03.19.2008-20:00:00 20.8708 03.19.2008-21:00:00 20.8457 03.19.2008-22:00:00 20.8356 03.19.2008-23:00:00 20.8256 03.20.2008-00:00:00 20.7955 03.20.2008-01:00:00 20.7854 03.20.2008-02:00:00 20.7704 03.20.2008-03:00:00 20.7653 03.20.2008-04:00:00 20.7452 03.20.2008-05:00:00 20.7452 03.20.2008-06:00:00 20.7302 03.20.2008-07:00:00 20.7201 03.20.2008-08:00:00 20.7000 03.20.2008-09:00:00 20.6900 03.20.2008-10:00:00 20.6800 03.20.2008-11:00:00 20.6850 03.20.2008-12:00:00 20.7000 03.20.2008-13:00:00 20.7201 03.20.2008-14:00:00 20.7402 03.20.2008-15:00:00 20.7553 03.20.2008-16:00:00 20.7603 03.20.2008-17:00:00 20.7603 03.20.2008-18:00:00 20.7603 03.20.2008-19:00:00 20.7553 03.20.2008-20:00:00 20.7503 03.20.2008-21:00:00 20.7503 03.20.2008-22:00:00 20.7402 03.20.2008-23:00:00 20.7252 03.21.2008-00:00:00 20.7252 03.21.2008-01:00:00 20.7252 03.21.2008-02:00:00 20.7302 03.21.2008-03:00:00 20.7201 03.21.2008-04:00:00 20.6950 03.21.2008-05:00:00 20.6950 03.21.2008-06:00:00 20.6749 03.21.2008-07:00:00 20.6649 03.21.2008-08:00:00 20.6599 03.21.2008-09:00:00 20.6599 03.21.2008-10:00:00 20.6599 03.21.2008-11:00:00 20.6699 03.21.2008-12:00:00 20.6800 03.21.2008-13:00:00 20.6850 03.21.2008-14:00:00 20.6800 03.21.2008-15:00:00 20.6800 03.21.2008-16:00:00 20.6950 03.21.2008-17:00:00 20.6950 03.21.2008-18:00:00 20.6900 03.21.2008-19:00:00 20.6900 03.21.2008-20:00:00 20.6749 03.21.2008-21:00:00 20.6599 03.21.2008-22:00:00 20.6498 03.21.2008-23:00:00 20.6398 03.22.2008-00:00:00 20.6046 03.22.2008-01:00:00 20.6046 03.22.2008-02:00:00 20.5996 03.22.2008-03:00:00 20.5896 03.22.2008-04:00:00 20.5795 03.22.2008-05:00:00 20.5745 03.22.2008-06:00:00 20.5544 03.22.2008-07:00:00 20.5444 03.22.2008-08:00:00 20.5243 03.22.2008-09:00:00 20.5092 03.22.2008-10:00:00 20.5042 03.22.2008-11:00:00 20.4891 03.22.2008-12:00:00 20.4891 03.22.2008-13:00:00 20.4841 03.22.2008-14:00:00 20.4741 03.22.2008-15:00:00 20.4791 03.22.2008-16:00:00 20.4841 03.22.2008-17:00:00 20.4640 03.22.2008-18:00:00 20.4490 03.22.2008-19:00:00 20.4540 03.22.2008-20:00:00 20.4439 03.22.2008-21:00:00 20.4339 03.22.2008-22:00:00 20.4188 03.22.2008-23:00:00 20.4138 03.23.2008-00:00:00 20.3987 03.23.2008-01:00:00 20.3837 03.23.2008-02:00:00 20.3586 03.23.2008-03:00:00 20.3535 03.23.2008-04:00:00 20.3435 03.23.2008-05:00:00 20.3335 03.23.2008-06:00:00 20.3335 03.23.2008-07:00:00 20.3284 03.23.2008-08:00:00 20.3134 03.23.2008-09:00:00 20.2983 03.23.2008-10:00:00 20.2832 03.23.2008-11:00:00 20.2782 03.23.2008-12:00:00 20.2682 03.23.2008-13:00:00 20.2732 03.23.2008-14:00:00 20.2631 03.23.2008-15:00:00 20.2832 03.23.2008-16:00:00 20.2832 03.23.2008-17:00:00 20.3134 03.23.2008-18:00:00 20.3083 03.23.2008-19:00:00 20.3083 03.23.2008-20:00:00 20.3134 03.23.2008-21:00:00 20.3033 03.23.2008-22:00:00 20.3033 03.23.2008-23:00:00 20.2983 03.24.2008-00:00:00 20.2983 03.24.2008-01:00:00 20.2832 03.24.2008-02:00:00 20.2832 03.24.2008-03:00:00 20.2682 03.24.2008-04:00:00 20.2631 03.24.2008-05:00:00 20.2380 03.24.2008-06:00:00 20.2280 03.24.2008-07:00:00 20.2129 03.24.2008-08:00:00 20.1928 03.24.2008-09:00:00 20.1778 03.24.2008-10:00:00 20.1778 03.24.2008-11:00:00 20.1476 03.24.2008-12:00:00 20.1577 03.24.2008-13:00:00 20.1677 03.24.2008-14:00:00 20.1577 03.24.2008-15:00:00 20.1577 03.24.2008-16:00:00 20.1476 03.24.2008-17:00:00 20.1476 03.24.2008-18:00:00 20.1527 03.24.2008-19:00:00 20.1527 03.24.2008-20:00:00 20.1426 03.24.2008-21:00:00 20.1426 03.24.2008-22:00:00 20.1276 03.24.2008-23:00:00 20.1276 03.25.2008-00:00:00 20.1125 03.25.2008-01:00:00 20.1075 03.25.2008-02:00:00 20.0824 03.25.2008-03:00:00 20.0824 03.25.2008-04:00:00 20.0723 03.25.2008-05:00:00 20.0723 03.25.2008-06:00:00 20.0572 03.25.2008-07:00:00 20.0522 03.25.2008-08:00:00 20.0422 03.25.2008-09:00:00 20.0271 03.25.2008-10:00:00 20.0020 03.25.2008-11:00:00 19.9920 03.25.2008-12:00:00 19.9769 03.25.2008-13:00:00 19.9719 03.25.2008-14:00:00 19.9618 03.25.2008-15:00:00 19.9468 03.25.2008-16:00:00 19.9518 03.25.2008-17:00:00 19.9568 03.25.2008-18:00:00 19.9518 03.25.2008-19:00:00 19.9468 03.25.2008-20:00:00 19.9468 03.25.2008-21:00:00 19.9367 03.25.2008-22:00:00 19.9217 03.25.2008-23:00:00 19.9116 03.26.2008-00:00:00 19.8966 03.26.2008-01:00:00 19.8765 03.26.2008-02:00:00 19.8714 03.26.2008-03:00:00 19.8664 03.26.2008-04:00:00 19.8564 03.26.2008-05:00:00 19.8514 03.26.2008-06:00:00 19.8212 03.26.2008-07:00:00 19.8011 03.26.2008-08:00:00 19.7710 03.26.2008-09:00:00 19.7710 03.26.2008-10:00:00 19.7961 03.26.2008-11:00:00 19.8062 03.26.2008-12:00:00 19.8212 03.26.2008-13:00:00 19.8463 03.26.2008-14:00:00 19.8564 03.26.2008-15:00:00 19.8514 03.26.2008-16:00:00 19.8514 03.26.2008-17:00:00 19.8564 03.26.2008-18:00:00 19.8463 03.26.2008-19:00:00 19.8463 03.26.2008-20:00:00 19.8313 03.26.2008-21:00:00 19.8162 03.26.2008-22:00:00 19.8011 03.26.2008-23:00:00 19.7861 03.27.2008-00:00:00 19.7760 03.27.2008-01:00:00 19.7760 03.27.2008-02:00:00 19.7710 03.27.2008-03:00:00 19.7509 03.27.2008-04:00:00 19.7459 03.27.2008-05:00:00 19.7409 03.27.2008-06:00:00 19.7308 03.27.2008-07:00:00 19.6957 03.27.2008-08:00:00 19.6706 03.27.2008-09:00:00 19.6706 03.27.2008-10:00:00 19.7057 03.27.2008-11:00:00 19.7459 03.27.2008-12:00:00 19.7660 03.27.2008-13:00:00 19.7961 03.27.2008-14:00:00 19.8112 03.27.2008-15:00:00 19.8212 03.27.2008-16:00:00 19.8363 03.27.2008-17:00:00 19.8564 03.27.2008-18:00:00 19.8614 03.27.2008-19:00:00 19.8765 03.27.2008-20:00:00 19.8714 03.27.2008-21:00:00 19.8564 03.27.2008-22:00:00 19.8413 03.27.2008-23:00:00 19.8413 03.28.2008-00:00:00 19.8363 03.28.2008-01:00:00 19.8212 03.28.2008-02:00:00 19.8162 03.28.2008-03:00:00 19.8162 03.28.2008-04:00:00 19.8212 03.28.2008-05:00:00 19.8162 03.28.2008-06:00:00 19.8011 03.28.2008-07:00:00 19.8062 03.28.2008-08:00:00 19.8011 03.28.2008-09:00:00 19.7911 03.28.2008-10:00:00 19.7810 03.28.2008-11:00:00 19.7760 03.28.2008-12:00:00 19.7861 03.28.2008-13:00:00 19.8212 03.28.2008-14:00:00 19.8463 03.28.2008-15:00:00 19.8714 03.28.2008-16:00:00 19.8815 03.28.2008-17:00:00 19.8815 03.28.2008-18:00:00 19.8714 03.28.2008-19:00:00 19.8714 03.28.2008-20:00:00 19.8664 03.28.2008-21:00:00 19.8564 03.28.2008-22:00:00 19.8564 03.28.2008-23:00:00 19.8463 03.29.2008-00:00:00 19.8162 03.29.2008-01:00:00 19.8162 03.29.2008-02:00:00 19.8112 03.29.2008-03:00:00 19.8112 03.29.2008-04:00:00 19.8062 03.29.2008-05:00:00 19.8062 03.29.2008-06:00:00 19.8011 03.29.2008-07:00:00 19.7861 03.29.2008-08:00:00 19.7861 03.29.2008-09:00:00 19.7660 03.29.2008-10:00:00 19.7308 03.29.2008-11:00:00 19.7158 03.29.2008-12:00:00 19.7208 03.29.2008-13:00:00 19.7158 03.29.2008-14:00:00 19.7107 03.29.2008-15:00:00 19.7107 03.29.2008-16:00:00 19.7007 03.29.2008-17:00:00 19.6756 03.29.2008-18:00:00 19.6706 03.29.2008-19:00:00 19.6505 03.29.2008-20:00:00 19.6404 03.29.2008-21:00:00 19.6203 03.29.2008-22:00:00 19.6153 03.29.2008-23:00:00 19.6103 03.30.2008-00:00:00 19.5902 03.30.2008-01:00:00 19.5852 03.30.2008-02:00:00 19.5450 03.30.2008-03:00:00 19.5300 03.30.2008-04:00:00 19.5199 03.30.2008-05:00:00 19.5099 03.30.2008-06:00:00 19.4898 03.30.2008-07:00:00 19.4647 03.30.2008-08:00:00 19.4496 03.30.2008-09:00:00 19.4295 03.30.2008-10:00:00 19.4345 03.30.2008-11:00:00 19.4295 03.30.2008-12:00:00 19.4094 03.30.2008-13:00:00 19.4145 03.30.2008-14:00:00 19.4145 03.30.2008-15:00:00 19.4094 03.30.2008-16:00:00 19.3994 03.30.2008-17:00:00 19.3944 03.30.2008-18:00:00 19.3893 03.30.2008-19:00:00 19.3793 03.30.2008-20:00:00 19.3693 03.30.2008-21:00:00 19.3592 03.30.2008-22:00:00 19.3592 03.30.2008-23:00:00 19.3291 03.31.2008-00:00:00 19.3190 03.31.2008-01:00:00 19.3090 03.31.2008-02:00:00 19.2889 03.31.2008-03:00:00 19.2738 03.31.2008-04:00:00 19.2487 03.31.2008-05:00:00 19.2337 03.31.2008-06:00:00 19.2136 03.31.2008-07:00:00 19.1985 03.31.2008-08:00:00 19.1935 03.31.2008-09:00:00 19.1834 03.31.2008-10:00:00 19.1483 03.31.2008-11:00:00 19.1232 03.31.2008-12:00:00 19.0981 03.31.2008-13:00:00 19.0880 03.31.2008-14:00:00 19.0730 03.31.2008-15:00:00 19.0730 03.31.2008-16:00:00 19.0679 03.31.2008-17:00:00 19.0679 03.31.2008-18:00:00 19.0780 03.31.2008-19:00:00 19.0780 03.31.2008-20:00:00 19.0629 03.31.2008-21:00:00 19.0529 03.31.2008-22:00:00 19.0428 03.31.2008-23:00:00 19.0328 04.01.2008-00:00:00 19.0127 04.01.2008-01:00:00 18.9926 04.01.2008-02:00:00 18.9876 04.01.2008-03:00:00 18.9876 04.01.2008-04:00:00 18.9725 04.01.2008-05:00:00 18.9675 04.01.2008-06:00:00 18.9625 04.01.2008-07:00:00 18.9575 04.01.2008-08:00:00 18.9524 04.01.2008-09:00:00 18.9424 04.01.2008-10:00:00 18.9324 04.01.2008-11:00:00 18.9223 04.01.2008-12:00:00 18.9123 04.01.2008-13:00:00 18.9072 04.01.2008-14:00:00 18.9223 04.01.2008-15:00:00 18.9273 04.01.2008-16:00:00 18.9273 04.01.2008-17:00:00 18.9324 04.01.2008-18:00:00 18.9223 04.01.2008-19:00:00 18.9173 04.01.2008-20:00:00 18.9123 04.01.2008-21:00:00 18.8922 04.01.2008-22:00:00 18.8872 04.01.2008-23:00:00 18.8872 04.02.2008-00:00:00 18.8771 04.02.2008-01:00:00 18.8570 04.02.2008-02:00:00 18.8470 04.02.2008-03:00:00 18.8420 04.02.2008-04:00:00 18.8118 04.02.2008-05:00:00 18.8118 04.02.2008-06:00:00 18.8018 04.02.2008-07:00:00 18.7968 04.02.2008-08:00:00 18.7917 04.02.2008-09:00:00 18.7867 04.02.2008-10:00:00 18.7867 04.02.2008-11:00:00 18.7867 04.02.2008-12:00:00 18.7817 04.02.2008-13:00:00 18.7717 04.02.2008-14:00:00 18.7767 04.02.2008-15:00:00 18.8118 04.02.2008-16:00:00 18.8420 04.02.2008-17:00:00 18.8520 04.02.2008-18:00:00 18.8520 04.02.2008-19:00:00 18.8470 04.02.2008-20:00:00 18.8319 04.02.2008-21:00:00 18.8319 04.02.2008-22:00:00 18.8319 04.02.2008-23:00:00 18.8269 04.03.2008-00:00:00 18.8118 04.03.2008-01:00:00 18.7968 04.03.2008-02:00:00 18.7917 04.03.2008-03:00:00 18.7867 04.03.2008-04:00:00 18.7616 04.03.2008-05:00:00 18.7566 04.03.2008-06:00:00 18.7566 04.03.2008-07:00:00 18.7516 04.03.2008-08:00:00 18.7265 04.03.2008-09:00:00 18.7214 04.03.2008-10:00:00 18.7164 04.03.2008-11:00:00 18.7164 04.03.2008-12:00:00 18.7415 04.03.2008-13:00:00 18.7616 04.03.2008-14:00:00 18.7817 04.03.2008-15:00:00 18.8169 04.03.2008-16:00:00 18.8520 04.03.2008-17:00:00 18.8721 04.03.2008-18:00:00 18.8771 04.03.2008-19:00:00 18.8721 04.03.2008-20:00:00 18.8620 04.03.2008-21:00:00 18.8671 04.03.2008-22:00:00 18.8821 04.03.2008-23:00:00 18.8821 04.04.2008-00:00:00 18.8771 04.04.2008-01:00:00 18.8721 04.04.2008-02:00:00 18.8721 04.04.2008-03:00:00 18.8620 04.04.2008-04:00:00 18.8671 04.04.2008-05:00:00 18.8671 04.04.2008-06:00:00 18.8671 04.04.2008-07:00:00 18.8872 04.04.2008-08:00:00 18.8821 04.04.2008-09:00:00 18.8872 04.04.2008-10:00:00 18.8872 04.04.2008-11:00:00 18.8872 04.04.2008-12:00:00 18.8872 04.04.2008-13:00:00 18.9072 04.04.2008-14:00:00 18.9223 04.04.2008-15:00:00 18.9424 04.04.2008-16:00:00 18.9524 04.04.2008-17:00:00 18.9625 04.04.2008-18:00:00 18.9826 04.04.2008-19:00:00 18.9876 04.04.2008-20:00:00 18.9826 04.04.2008-21:00:00 18.9876 04.04.2008-22:00:00 18.9876 04.04.2008-23:00:00 18.9776 04.05.2008-00:00:00 18.9575 04.05.2008-01:00:00 18.9625 04.05.2008-02:00:00 18.9575 04.05.2008-03:00:00 18.9474 04.05.2008-04:00:00 18.9474 04.05.2008-05:00:00 18.9424 04.05.2008-06:00:00 18.9424 04.05.2008-07:00:00 18.9424 04.05.2008-08:00:00 18.9424 04.05.2008-09:00:00 18.9374 04.05.2008-10:00:00 18.9223 04.05.2008-11:00:00 18.9223 04.05.2008-12:00:00 18.9173 04.05.2008-13:00:00 18.9123 04.05.2008-14:00:00 18.9072 04.05.2008-15:00:00 18.9072 04.05.2008-16:00:00 18.9072 04.05.2008-17:00:00 18.9123 04.05.2008-18:00:00 18.9123 04.05.2008-19:00:00 18.9072 04.05.2008-20:00:00 18.9072 04.05.2008-21:00:00 18.8972 04.05.2008-22:00:00 18.8922 04.05.2008-23:00:00 18.8872 04.06.2008-00:00:00 18.8972 04.06.2008-01:00:00 18.8821 04.06.2008-02:00:00 18.8821 04.06.2008-03:00:00 18.8771 04.06.2008-04:00:00 18.8771 04.06.2008-05:00:00 18.8721 04.06.2008-06:00:00 18.8721 04.06.2008-07:00:00 18.8520 04.06.2008-08:00:00 18.8470 04.06.2008-09:00:00 18.8420 04.06.2008-10:00:00 18.8570 04.06.2008-11:00:00 18.8922 04.06.2008-12:00:00 18.9173 04.06.2008-13:00:00 18.9474 04.06.2008-14:00:00 18.9776 04.06.2008-15:00:00 18.9976 04.06.2008-16:00:00 19.0127 04.06.2008-17:00:00 19.0278 04.06.2008-18:00:00 19.0830 04.06.2008-19:00:00 19.1232 04.06.2008-20:00:00 19.1232 04.06.2008-21:00:00 19.1282 04.06.2008-22:00:00 19.1332 04.06.2008-23:00:00 19.1232 04.07.2008-00:00:00 19.1332 04.07.2008-01:00:00 19.1282 04.07.2008-02:00:00 19.1332 04.07.2008-03:00:00 19.1282 04.07.2008-04:00:00 19.1433 04.07.2008-05:00:00 19.1383 04.07.2008-06:00:00 19.1383 04.07.2008-07:00:00 19.1433 04.07.2008-08:00:00 19.1383 04.07.2008-09:00:00 19.1332 04.07.2008-10:00:00 19.1483 04.07.2008-11:00:00 19.1684 04.07.2008-12:00:00 19.2437 04.07.2008-13:00:00 19.3441 04.07.2008-14:00:00 19.3693 04.07.2008-15:00:00 19.4094 04.07.2008-16:00:00 19.4597 04.07.2008-17:00:00 19.4948 04.07.2008-18:00:00 19.5099 04.07.2008-19:00:00 19.5300 04.07.2008-20:00:00 19.5450 04.07.2008-21:00:00 19.5500 04.07.2008-22:00:00 19.5500 04.07.2008-23:00:00 19.5651 04.08.2008-00:00:00 19.5701 04.08.2008-01:00:00 19.5752 04.08.2008-02:00:00 19.5852 04.08.2008-03:00:00 19.5952 04.08.2008-04:00:00 19.5902 04.08.2008-05:00:00 19.6003 04.08.2008-06:00:00 19.6003 04.08.2008-07:00:00 19.5952 04.08.2008-08:00:00 19.5902 04.08.2008-09:00:00 19.5802 04.08.2008-10:00:00 19.5902 04.08.2008-11:00:00 19.5852 04.08.2008-12:00:00 19.5752 04.08.2008-13:00:00 19.5701 04.08.2008-14:00:00 19.5852 04.08.2008-15:00:00 19.6003 04.08.2008-16:00:00 19.5952 04.08.2008-17:00:00 19.6003 04.08.2008-18:00:00 19.6003 04.08.2008-19:00:00 19.6003 04.08.2008-20:00:00 19.6203 04.08.2008-21:00:00 19.6103 04.08.2008-22:00:00 19.6053 04.08.2008-23:00:00 19.6053 04.09.2008-00:00:00 19.6003 04.09.2008-01:00:00 19.5902 04.09.2008-02:00:00 19.5802 04.09.2008-03:00:00 19.5651 04.09.2008-04:00:00 19.5601 04.09.2008-05:00:00 19.5551 04.09.2008-06:00:00 19.5450 04.09.2008-07:00:00 19.5400 04.09.2008-08:00:00 19.5350 04.09.2008-09:00:00 19.5300 04.09.2008-10:00:00 19.5249 04.09.2008-11:00:00 19.5199 04.09.2008-12:00:00 19.5199 04.09.2008-13:00:00 19.5149 04.09.2008-14:00:00 19.5149 04.09.2008-15:00:00 19.5099 04.09.2008-16:00:00 19.5048 04.09.2008-17:00:00 19.5048 04.09.2008-18:00:00 19.5099 04.09.2008-19:00:00 19.5048 04.09.2008-20:00:00 19.4898 04.09.2008-21:00:00 19.4848 04.09.2008-22:00:00 19.4848 04.09.2008-23:00:00 19.4647 04.10.2008-00:00:00 19.4597 04.10.2008-01:00:00 19.4446 04.10.2008-02:00:00 19.4396 04.10.2008-03:00:00 19.4295 04.10.2008-04:00:00 19.4145 04.10.2008-05:00:00 19.4044 04.10.2008-06:00:00 19.3994 04.10.2008-07:00:00 19.3944 04.10.2008-08:00:00 19.3893 04.10.2008-09:00:00 19.3693 04.10.2008-10:00:00 19.3642 04.10.2008-11:00:00 19.3542 04.10.2008-12:00:00 19.3492 04.10.2008-13:00:00 19.3391 04.10.2008-14:00:00 19.3391 04.10.2008-15:00:00 19.3341 04.10.2008-16:00:00 19.3291 04.10.2008-17:00:00 19.3291 04.10.2008-18:00:00 19.3291 04.10.2008-19:00:00 19.3241 04.10.2008-20:00:00 19.3241 04.10.2008-21:00:00 19.3140 04.10.2008-22:00:00 19.2990 04.10.2008-23:00:00 19.2839 04.11.2008-00:00:00 19.2738 04.11.2008-01:00:00 19.2688 04.11.2008-02:00:00 19.2538 04.11.2008-03:00:00 19.2437 04.11.2008-04:00:00 19.2337 04.11.2008-05:00:00 19.2186 04.11.2008-06:00:00 19.2186 04.11.2008-07:00:00 19.2086 04.11.2008-08:00:00 19.1834 04.11.2008-09:00:00 19.1784 04.11.2008-10:00:00 19.1684 04.11.2008-11:00:00 19.1734 04.11.2008-12:00:00 19.1784 04.11.2008-13:00:00 19.2186 04.11.2008-14:00:00 19.2588 04.11.2008-15:00:00 19.3140 04.11.2008-16:00:00 19.3341 04.11.2008-17:00:00 19.3743 04.11.2008-18:00:00 19.3944 04.11.2008-19:00:00 19.3994 04.11.2008-20:00:00 19.4145 04.11.2008-21:00:00 19.4145 04.11.2008-22:00:00 19.4396 04.11.2008-23:00:00 19.4647 04.12.2008-00:00:00 19.4697 04.12.2008-01:00:00 19.4747 04.12.2008-02:00:00 19.4797 04.12.2008-03:00:00 19.5048 04.12.2008-04:00:00 19.5099 04.12.2008-05:00:00 19.5149 04.12.2008-06:00:00 19.5149 04.12.2008-07:00:00 19.5249 04.12.2008-08:00:00 19.5551 04.12.2008-09:00:00 19.6003 04.12.2008-10:00:00 19.6455 04.12.2008-11:00:00 19.6957 04.12.2008-12:00:00 19.8062 04.12.2008-13:00:00 19.8915 04.12.2008-14:00:00 20.0070 04.12.2008-15:00:00 20.0623 04.12.2008-16:00:00 20.1476 04.12.2008-17:00:00 20.1928 04.12.2008-18:00:00 20.2581 04.12.2008-19:00:00 20.3184 04.12.2008-20:00:00 20.3485 04.12.2008-21:00:00 20.4038 04.12.2008-22:00:00 20.4389 04.12.2008-23:00:00 20.4741 04.13.2008-00:00:00 20.4640 04.13.2008-01:00:00 20.4741 04.13.2008-02:00:00 20.4891 04.13.2008-03:00:00 20.5092 04.13.2008-04:00:00 20.5092 04.13.2008-05:00:00 20.5243 04.13.2008-06:00:00 20.5293 04.13.2008-07:00:00 20.5243 04.13.2008-08:00:00 20.5293 04.13.2008-09:00:00 20.5444 04.13.2008-10:00:00 20.5745 04.13.2008-11:00:00 20.6046 04.13.2008-12:00:00 20.6498 04.13.2008-13:00:00 20.7302 04.13.2008-14:00:00 20.7904 04.13.2008-15:00:00 20.8909 04.13.2008-16:00:00 20.9511 04.13.2008-17:00:00 20.9612 04.13.2008-18:00:00 20.9863 04.13.2008-19:00:00 21.0064 04.13.2008-20:00:00 21.0566 04.13.2008-21:00:00 21.0917 04.13.2008-22:00:00 21.1169 04.13.2008-23:00:00 21.1470 04.14.2008-00:00:00 21.1721 04.14.2008-01:00:00 21.1771 04.14.2008-02:00:00 21.1872 04.14.2008-03:00:00 21.1922 04.14.2008-04:00:00 21.1922 04.14.2008-05:00:00 21.1872 04.14.2008-06:00:00 21.1872 04.14.2008-07:00:00 21.1821 04.14.2008-08:00:00 21.1972 04.14.2008-09:00:00 21.1972 04.14.2008-10:00:00 21.2073 04.14.2008-11:00:00 21.2223 04.14.2008-12:00:00 21.2374 04.14.2008-13:00:00 21.2524 04.14.2008-14:00:00 21.2524 04.14.2008-15:00:00 21.2926 04.14.2008-16:00:00 21.3077 04.14.2008-17:00:00 21.3228 04.14.2008-18:00:00 21.3428 04.14.2008-19:00:00 21.3428 04.14.2008-20:00:00 21.3428 04.14.2008-21:00:00 21.3378 04.14.2008-22:00:00 21.3378 04.14.2008-23:00:00 21.3328 04.15.2008-00:00:00 21.3278 04.15.2008-01:00:00 21.3228 04.15.2008-02:00:00 21.3228 04.15.2008-03:00:00 21.3077 04.15.2008-04:00:00 21.3077 04.15.2008-05:00:00 21.3077 04.15.2008-06:00:00 21.3077 04.15.2008-07:00:00 21.2876 04.15.2008-08:00:00 21.2776 04.15.2008-09:00:00 21.2725 04.15.2008-10:00:00 21.2675 04.15.2008-11:00:00 21.2524 04.15.2008-12:00:00 21.2575 04.15.2008-13:00:00 21.2524 04.15.2008-14:00:00 21.2474 04.15.2008-15:00:00 21.2424 04.15.2008-16:00:00 21.2374 04.15.2008-17:00:00 21.2324 04.15.2008-18:00:00 21.2173 04.15.2008-19:00:00 21.2173 04.15.2008-20:00:00 21.2123 04.15.2008-21:00:00 21.2073 04.15.2008-22:00:00 21.1922 04.15.2008-23:00:00 21.1922 04.16.2008-00:00:00 21.1872 04.16.2008-01:00:00 21.1721 04.16.2008-02:00:00 21.1671 04.16.2008-03:00:00 21.1621 04.16.2008-04:00:00 21.1420 04.16.2008-05:00:00 21.1219 04.16.2008-06:00:00 21.1068 04.16.2008-07:00:00 21.0968 04.16.2008-08:00:00 21.0717 04.16.2008-09:00:00 21.0566 04.16.2008-10:00:00 21.0466 04.16.2008-11:00:00 21.0265 04.16.2008-12:00:00 21.0114 04.16.2008-13:00:00 21.0014 04.16.2008-14:00:00 20.9913 04.16.2008-15:00:00 20.9762 04.16.2008-16:00:00 20.9863 04.16.2008-17:00:00 20.9762 04.16.2008-18:00:00 20.9662 04.16.2008-19:00:00 20.9662 04.16.2008-20:00:00 20.9411 04.16.2008-21:00:00 20.9210 04.16.2008-22:00:00 20.9160 04.16.2008-23:00:00 20.8859 04.17.2008-00:00:00 20.8708 04.17.2008-01:00:00 20.8658 04.17.2008-02:00:00 20.8607 04.17.2008-03:00:00 20.8507 04.17.2008-04:00:00 20.8457 04.17.2008-05:00:00 20.8407 04.17.2008-06:00:00 20.8407 04.17.2008-07:00:00 20.8407 04.17.2008-08:00:00 20.8306 04.17.2008-09:00:00 20.8256 04.17.2008-10:00:00 20.8005 04.17.2008-11:00:00 20.7955 04.17.2008-12:00:00 20.7955 04.17.2008-13:00:00 20.8055 04.17.2008-14:00:00 20.8105 04.17.2008-15:00:00 20.8105 04.17.2008-16:00:00 20.8155 04.17.2008-17:00:00 20.8055 04.17.2008-18:00:00 20.8105 04.17.2008-19:00:00 20.7854 04.17.2008-20:00:00 20.7804 04.17.2008-21:00:00 20.7653 04.17.2008-22:00:00 20.7653 04.17.2008-23:00:00 20.7553 04.18.2008-00:00:00 20.7553 04.18.2008-01:00:00 20.7503 04.18.2008-02:00:00 20.7452 04.18.2008-03:00:00 20.7201 04.18.2008-04:00:00 20.7151 04.18.2008-05:00:00 20.6950 04.18.2008-06:00:00 20.6649 04.18.2008-07:00:00 20.6649 04.18.2008-08:00:00 20.6548 04.18.2008-09:00:00 20.6498 04.18.2008-10:00:00 20.6348 04.18.2008-11:00:00 20.6197 04.18.2008-12:00:00 20.6097 04.18.2008-13:00:00 20.5946 04.18.2008-14:00:00 20.5946 04.18.2008-15:00:00 20.5745 04.18.2008-16:00:00 20.5645 04.18.2008-17:00:00 20.5544 04.18.2008-18:00:00 20.5444 04.18.2008-19:00:00 20.5142 04.18.2008-20:00:00 20.4992 04.18.2008-21:00:00 20.4992 04.18.2008-22:00:00 20.4891 04.18.2008-23:00:00 20.4791 04.19.2008-00:00:00 20.4690 04.19.2008-01:00:00 20.4640 04.19.2008-02:00:00 20.4540 04.19.2008-03:00:00 20.4439 04.19.2008-04:00:00 20.4238 04.19.2008-05:00:00 20.4138 04.19.2008-06:00:00 20.3887 04.19.2008-07:00:00 20.3686 04.19.2008-08:00:00 20.3485 04.19.2008-09:00:00 20.3385 04.19.2008-10:00:00 20.3284 04.19.2008-11:00:00 20.3134 04.19.2008-12:00:00 20.2983 04.19.2008-13:00:00 20.2883 04.19.2008-14:00:00 20.2832 04.19.2008-15:00:00 20.2682 04.19.2008-16:00:00 20.2631 04.19.2008-17:00:00 20.2531 04.19.2008-18:00:00 20.2481 04.19.2008-19:00:00 20.2330 04.19.2008-20:00:00 20.2179 04.19.2008-21:00:00 20.2079 04.19.2008-22:00:00 20.1979 04.19.2008-23:00:00 20.1728 04.20.2008-00:00:00 20.1426 04.20.2008-01:00:00 20.1175 04.20.2008-02:00:00 20.1024 04.20.2008-03:00:00 20.0773 04.20.2008-04:00:00 20.0673 04.20.2008-05:00:00 20.0572 04.20.2008-06:00:00 20.0422 04.20.2008-07:00:00 20.0271 04.20.2008-08:00:00 20.0271 04.20.2008-09:00:00 20.0121 04.20.2008-10:00:00 19.9920 04.20.2008-11:00:00 19.9970 04.20.2008-12:00:00 19.9970 04.20.2008-13:00:00 20.0020 04.20.2008-14:00:00 20.0121 04.20.2008-15:00:00 19.9970 04.20.2008-16:00:00 19.9869 04.20.2008-17:00:00 19.9769 04.20.2008-18:00:00 19.9719 04.20.2008-19:00:00 19.9669 04.20.2008-20:00:00 19.9669 04.20.2008-21:00:00 19.9568 04.20.2008-22:00:00 19.9568 04.20.2008-23:00:00 19.9367 04.21.2008-00:00:00 19.9116 04.21.2008-01:00:00 19.8915 04.21.2008-02:00:00 19.8765 04.21.2008-03:00:00 19.8564 04.21.2008-04:00:00 19.8463 04.21.2008-05:00:00 19.8363 04.21.2008-06:00:00 19.8313 04.21.2008-07:00:00 19.8112 04.21.2008-08:00:00 19.7810 04.21.2008-09:00:00 19.7610 04.21.2008-10:00:00 19.7660 04.21.2008-11:00:00 19.7509 04.21.2008-12:00:00 19.7308 04.21.2008-13:00:00 19.7208 04.21.2008-14:00:00 19.7258 04.21.2008-15:00:00 19.7409 04.21.2008-16:00:00 19.7359 04.21.2008-17:00:00 19.7308 04.21.2008-18:00:00 19.7308 04.21.2008-19:00:00 19.7308 04.21.2008-20:00:00 19.7258 04.21.2008-21:00:00 19.7258 04.21.2008-22:00:00 19.7107 04.21.2008-23:00:00 19.7057 04.22.2008-00:00:00 19.6806 04.22.2008-01:00:00 19.6655 04.22.2008-02:00:00 19.6505 04.22.2008-03:00:00 19.6505 04.22.2008-04:00:00 19.6203 04.22.2008-05:00:00 19.6203 04.22.2008-06:00:00 19.6103 04.22.2008-07:00:00 19.5952 04.22.2008-08:00:00 19.5852 04.22.2008-09:00:00 19.5802 04.22.2008-10:00:00 19.5701 04.22.2008-11:00:00 19.5551 04.22.2008-12:00:00 19.5601 04.22.2008-13:00:00 19.5651 04.22.2008-14:00:00 19.5701 04.22.2008-15:00:00 19.5752 04.22.2008-16:00:00 19.5802 04.22.2008-17:00:00 19.5902 04.22.2008-18:00:00 19.6103 04.22.2008-19:00:00 19.6003 04.22.2008-20:00:00 19.5952 04.22.2008-21:00:00 19.5852 04.22.2008-22:00:00 19.5651 04.22.2008-23:00:00 19.5500 04.23.2008-00:00:00 19.5500 04.23.2008-01:00:00 19.5400 04.23.2008-02:00:00 19.5300 04.23.2008-03:00:00 19.5199 04.23.2008-04:00:00 19.5199 04.23.2008-05:00:00 19.5199 04.23.2008-06:00:00 19.5199 04.23.2008-07:00:00 19.5350 04.23.2008-08:00:00 19.5500 04.23.2008-09:00:00 19.6254 04.23.2008-10:00:00 19.6756 04.23.2008-11:00:00 19.7258 04.23.2008-12:00:00 19.7459 04.23.2008-13:00:00 19.7559 04.23.2008-14:00:00 19.7660 04.23.2008-15:00:00 19.7861 04.23.2008-16:00:00 19.8011 04.23.2008-17:00:00 19.8262 04.23.2008-18:00:00 19.8212 04.23.2008-19:00:00 19.8413 04.23.2008-20:00:00 19.8463 04.23.2008-21:00:00 19.8413 04.23.2008-22:00:00 19.8463 04.23.2008-23:00:00 19.8463 04.24.2008-00:00:00 19.8514 04.24.2008-01:00:00 19.8614 04.24.2008-02:00:00 19.8614 04.24.2008-03:00:00 19.8564 04.24.2008-04:00:00 19.8614 04.24.2008-05:00:00 19.8714 04.24.2008-06:00:00 19.8765 04.24.2008-07:00:00 19.8815 04.24.2008-08:00:00 19.8765 04.24.2008-09:00:00 19.9016 04.24.2008-10:00:00 19.9116 04.24.2008-11:00:00 19.9016 04.24.2008-12:00:00 19.9016 04.24.2008-13:00:00 19.9066 04.24.2008-14:00:00 19.9217 04.24.2008-15:00:00 19.9317 04.24.2008-16:00:00 19.9367 04.24.2008-17:00:00 19.9518 04.24.2008-18:00:00 19.9618 04.24.2008-19:00:00 19.9719 04.24.2008-20:00:00 19.9869 04.24.2008-21:00:00 19.9920 04.24.2008-22:00:00 19.9769 04.24.2008-23:00:00 19.9568 04.25.2008-00:00:00 19.9518 04.25.2008-01:00:00 19.9468 04.25.2008-02:00:00 19.9468 04.25.2008-03:00:00 19.9417 04.25.2008-04:00:00 19.9267 04.25.2008-05:00:00 19.9116 04.25.2008-06:00:00 19.9066 04.25.2008-07:00:00 19.8865 04.25.2008-08:00:00 19.8815 04.25.2008-09:00:00 19.8714 04.25.2008-10:00:00 19.8714 04.25.2008-11:00:00 19.8564 04.25.2008-12:00:00 19.8765 04.25.2008-13:00:00 19.9066 04.25.2008-14:00:00 19.9719 04.25.2008-15:00:00 19.9970 04.25.2008-16:00:00 20.0522 04.25.2008-17:00:00 20.1024 04.25.2008-18:00:00 20.1426 04.25.2008-19:00:00 20.1577 04.25.2008-20:00:00 20.1778 04.25.2008-21:00:00 20.2079 04.25.2008-22:00:00 20.2330 04.25.2008-23:00:00 20.2380 04.26.2008-00:00:00 20.2179 04.26.2008-01:00:00 20.2280 04.26.2008-02:00:00 20.2431 04.26.2008-03:00:00 20.2431 04.26.2008-04:00:00 20.2581 04.26.2008-05:00:00 20.2631 04.26.2008-06:00:00 20.2631 04.26.2008-07:00:00 20.2631 04.26.2008-08:00:00 20.2631 04.26.2008-09:00:00 20.2581 04.26.2008-10:00:00 20.2782 04.26.2008-11:00:00 20.3184 04.26.2008-12:00:00 20.3786 04.26.2008-13:00:00 20.4238 04.26.2008-14:00:00 20.4891 04.26.2008-15:00:00 20.5745 04.26.2008-16:00:00 20.6398 04.26.2008-17:00:00 20.6850 04.26.2008-18:00:00 20.7252 04.26.2008-19:00:00 20.7352 04.26.2008-20:00:00 20.7503 04.26.2008-21:00:00 20.7854 04.26.2008-22:00:00 20.8155 04.26.2008-23:00:00 20.8105 04.27.2008-00:00:00 20.8356 04.27.2008-01:00:00 20.8708 04.27.2008-02:00:00 20.8808 04.27.2008-03:00:00 20.8959 04.27.2008-04:00:00 20.9009 04.27.2008-05:00:00 20.9160 04.27.2008-06:00:00 20.9160 04.27.2008-07:00:00 20.9210 04.27.2008-08:00:00 20.9210 04.27.2008-09:00:00 20.9712 04.27.2008-10:00:00 21.0164 04.27.2008-11:00:00 21.0666 04.27.2008-12:00:00 21.1219 04.27.2008-13:00:00 21.1771 04.27.2008-14:00:00 21.2524 04.27.2008-15:00:00 21.3027 04.27.2008-16:00:00 21.3177 04.27.2008-17:00:00 21.3529 04.27.2008-18:00:00 21.3780 04.27.2008-19:00:00 21.4031 04.27.2008-20:00:00 21.4332 04.27.2008-21:00:00 21.4734 04.27.2008-22:00:00 21.4985 04.27.2008-23:00:00 21.5337 04.28.2008-00:00:00 21.5437 04.28.2008-01:00:00 21.5538 04.28.2008-02:00:00 21.5688 04.28.2008-03:00:00 21.5889 04.28.2008-04:00:00 21.5889 04.28.2008-05:00:00 21.5889 04.28.2008-06:00:00 21.6040 04.28.2008-07:00:00 21.6291 04.28.2008-08:00:00 21.6391 04.28.2008-09:00:00 21.6542 04.28.2008-10:00:00 21.7245 04.28.2008-11:00:00 21.7848 04.28.2008-12:00:00 21.8300 04.28.2008-13:00:00 21.8651 04.28.2008-14:00:00 21.8802 04.28.2008-15:00:00 21.9204 04.28.2008-16:00:00 21.9354 04.28.2008-17:00:00 21.9706 04.28.2008-18:00:00 21.9806 04.28.2008-19:00:00 21.9806 04.28.2008-20:00:00 21.9856 04.28.2008-21:00:00 21.9856 04.28.2008-22:00:00 21.9806 04.28.2008-23:00:00 21.9806 04.29.2008-00:00:00 21.9856 04.29.2008-01:00:00 21.9856 04.29.2008-02:00:00 21.9706 04.29.2008-03:00:00 21.9655 04.29.2008-04:00:00 21.9555 04.29.2008-05:00:00 21.9605 04.29.2008-06:00:00 21.9655 04.29.2008-07:00:00 21.9655 04.29.2008-08:00:00 21.9655 04.29.2008-09:00:00 21.9655 04.29.2008-10:00:00 21.9806 04.29.2008-11:00:00 21.9907 04.29.2008-12:00:00 21.9907 04.29.2008-13:00:00 22.0007 04.29.2008-14:00:00 21.9957 04.29.2008-15:00:00 22.0158 04.29.2008-16:00:00 22.0308 04.29.2008-17:00:00 22.0359 04.29.2008-18:00:00 22.0208 04.29.2008-19:00:00 22.0208 04.29.2008-20:00:00 22.0007 04.29.2008-21:00:00 21.9957 04.29.2008-22:00:00 21.9957 04.29.2008-23:00:00 21.9806 04.30.2008-00:00:00 21.9655 04.30.2008-01:00:00 21.9655 04.30.2008-02:00:00 21.9555 04.30.2008-03:00:00 21.9455 04.30.2008-04:00:00 21.9404 04.30.2008-05:00:00 21.9404 04.30.2008-06:00:00 21.9204 04.30.2008-07:00:00 21.9153 04.30.2008-08:00:00 21.9053 04.30.2008-09:00:00 21.9003 04.30.2008-10:00:00 21.8902 04.30.2008-11:00:00 21.8852 04.30.2008-12:00:00 21.8752 04.30.2008-13:00:00 21.8802 04.30.2008-14:00:00 21.8802 04.30.2008-15:00:00 21.8752 04.30.2008-16:00:00 21.8651 04.30.2008-17:00:00 21.8500 04.30.2008-18:00:00 21.8400 04.30.2008-19:00:00 21.8450 04.30.2008-20:00:00 21.8350 04.30.2008-21:00:00 21.8400 04.30.2008-22:00:00 21.8400 04.30.2008-23:00:00 21.8300 05.01.2008-00:00:00 21.8300 05.01.2008-01:00:00 21.8099 05.01.2008-02:00:00 21.8099 05.01.2008-03:00:00 21.8049 05.01.2008-04:00:00 21.7948 05.01.2008-05:00:00 21.7898 05.01.2008-06:00:00 21.7747 05.01.2008-07:00:00 21.7546 05.01.2008-08:00:00 21.7496 05.01.2008-09:00:00 21.7446 05.01.2008-10:00:00 21.7345 05.01.2008-11:00:00 21.7195 05.01.2008-12:00:00 21.7145 05.01.2008-13:00:00 21.7145 05.01.2008-14:00:00 21.7295 05.01.2008-15:00:00 21.7295 05.01.2008-16:00:00 21.7245 05.01.2008-17:00:00 21.7195 05.01.2008-18:00:00 21.7245 05.01.2008-19:00:00 21.7195 05.01.2008-20:00:00 21.7195 05.01.2008-21:00:00 21.7145 05.01.2008-22:00:00 21.6843 05.01.2008-23:00:00 21.6793 05.02.2008-00:00:00 21.6793 05.02.2008-01:00:00 21.6642 05.02.2008-02:00:00 21.6592 05.02.2008-03:00:00 21.6492 05.02.2008-04:00:00 21.6341 05.02.2008-05:00:00 21.6241 05.02.2008-06:00:00 21.6190 05.02.2008-07:00:00 21.6140 05.02.2008-08:00:00 21.6040 05.02.2008-09:00:00 21.5939 05.02.2008-10:00:00 21.5939 05.02.2008-11:00:00 21.5939 05.02.2008-12:00:00 21.5990 05.02.2008-13:00:00 21.6090 05.02.2008-14:00:00 21.6140 05.02.2008-15:00:00 21.6241 05.02.2008-16:00:00 21.6341 05.02.2008-17:00:00 21.6391 05.02.2008-18:00:00 21.6492 05.02.2008-19:00:00 21.6492 05.02.2008-20:00:00 21.6542 05.02.2008-21:00:00 21.6542 05.02.2008-22:00:00 21.6492 05.02.2008-23:00:00 21.6492 05.03.2008-00:00:00 21.6341 05.03.2008-01:00:00 21.6341 05.03.2008-02:00:00 21.6341 05.03.2008-03:00:00 21.6291 05.03.2008-04:00:00 21.6140 05.03.2008-05:00:00 21.6040 05.03.2008-06:00:00 21.5990 05.03.2008-07:00:00 21.5990 05.03.2008-08:00:00 21.6040 05.03.2008-09:00:00 21.5889 05.03.2008-10:00:00 21.5839 05.03.2008-11:00:00 21.5688 05.03.2008-12:00:00 21.5638 05.03.2008-13:00:00 21.5738 05.03.2008-14:00:00 21.5738 05.03.2008-15:00:00 21.5738 05.03.2008-16:00:00 21.5738 05.03.2008-17:00:00 21.5738 05.03.2008-18:00:00 21.5688 05.03.2008-19:00:00 21.5688 05.03.2008-20:00:00 21.5638 05.03.2008-21:00:00 21.5588 05.03.2008-22:00:00 21.5487 05.03.2008-23:00:00 21.5437 05.04.2008-00:00:00 21.5437 05.04.2008-01:00:00 21.5337 05.04.2008-02:00:00 21.5286 05.04.2008-03:00:00 21.5236 05.04.2008-04:00:00 21.5086 05.04.2008-05:00:00 21.5086 05.04.2008-06:00:00 21.4935 05.04.2008-07:00:00 21.4734 05.04.2008-08:00:00 21.4684 05.04.2008-09:00:00 21.4734 05.04.2008-10:00:00 21.4835 05.04.2008-11:00:00 21.5086 05.04.2008-12:00:00 21.5387 05.04.2008-13:00:00 21.5688 05.04.2008-14:00:00 21.5688 05.04.2008-15:00:00 21.6241 05.04.2008-16:00:00 21.6542 05.04.2008-17:00:00 21.6893 05.04.2008-18:00:00 21.7295 05.04.2008-19:00:00 21.7396 05.04.2008-20:00:00 21.7496 05.04.2008-21:00:00 21.7697 05.04.2008-22:00:00 21.7848 05.04.2008-23:00:00 21.7948 05.05.2008-00:00:00 21.7998 05.05.2008-01:00:00 21.8049 05.05.2008-02:00:00 21.8149 05.05.2008-03:00:00 21.8350 05.05.2008-04:00:00 21.8300 05.05.2008-05:00:00 21.8400 05.05.2008-06:00:00 21.8400 05.05.2008-07:00:00 21.8400 05.05.2008-08:00:00 21.8551 05.05.2008-09:00:00 21.8752 05.05.2008-10:00:00 21.9103 05.05.2008-11:00:00 21.9404 05.05.2008-12:00:00 22.0158 05.05.2008-13:00:00 22.1011 05.05.2008-14:00:00 22.1614 05.05.2008-15:00:00 22.2317 05.05.2008-16:00:00 22.2819 05.05.2008-17:00:00 22.3121 05.05.2008-18:00:00 22.3372 05.05.2008-19:00:00 22.3522 05.05.2008-20:00:00 22.3623 05.05.2008-21:00:00 22.3623 05.05.2008-22:00:00 22.3723 05.05.2008-23:00:00 22.3974 05.06.2008-00:00:00 22.3924 05.06.2008-01:00:00 22.3874 05.06.2008-02:00:00 22.4075 05.06.2008-03:00:00 22.4075 05.06.2008-04:00:00 22.4125 05.06.2008-05:00:00 22.4125 05.06.2008-06:00:00 22.4125 05.06.2008-07:00:00 22.4175 05.06.2008-08:00:00 22.4276 05.06.2008-09:00:00 22.4326 05.06.2008-10:00:00 22.4426 05.06.2008-11:00:00 22.4728 05.06.2008-12:00:00 22.5280 05.06.2008-13:00:00 22.5832 05.06.2008-14:00:00 22.6134 05.06.2008-15:00:00 22.6535 05.06.2008-16:00:00 22.6837 05.06.2008-17:00:00 22.6837 05.06.2008-18:00:00 22.6987 05.06.2008-19:00:00 22.6987 05.06.2008-20:00:00 22.7038 05.06.2008-21:00:00 22.7038 05.06.2008-22:00:00 22.7088 05.06.2008-23:00:00 22.7038 05.07.2008-00:00:00 22.7038 05.07.2008-01:00:00 22.6987 05.07.2008-02:00:00 22.6937 05.07.2008-03:00:00 22.6987 05.07.2008-04:00:00 22.6987 05.07.2008-05:00:00 22.6837 05.07.2008-06:00:00 22.6787 05.07.2008-07:00:00 22.6787 05.07.2008-08:00:00 22.6787 05.07.2008-09:00:00 22.6736 05.07.2008-10:00:00 22.6636 05.07.2008-11:00:00 22.6586 05.07.2008-12:00:00 22.6636 05.07.2008-13:00:00 22.6837 05.07.2008-14:00:00 22.6987 05.07.2008-15:00:00 22.7188 05.07.2008-16:00:00 22.7289 05.07.2008-17:00:00 22.7339 05.07.2008-18:00:00 22.7389 05.07.2008-19:00:00 22.7389 05.07.2008-20:00:00 22.7439 05.07.2008-21:00:00 22.7389 05.07.2008-22:00:00 22.7389 05.07.2008-23:00:00 22.7389 05.08.2008-00:00:00 22.7339 05.08.2008-01:00:00 22.7238 05.08.2008-02:00:00 22.7138 05.08.2008-03:00:00 22.7088 05.08.2008-04:00:00 22.6937 05.08.2008-05:00:00 22.6736 05.08.2008-06:00:00 22.6686 05.08.2008-07:00:00 22.6686 05.08.2008-08:00:00 22.6586 05.08.2008-09:00:00 22.6485 05.08.2008-10:00:00 22.6184 05.08.2008-11:00:00 22.5883 05.08.2008-12:00:00 22.5883 05.08.2008-13:00:00 22.5983 05.08.2008-14:00:00 22.6184 05.08.2008-15:00:00 22.6184 05.08.2008-16:00:00 22.6083 05.08.2008-17:00:00 22.6134 05.08.2008-18:00:00 22.6184 05.08.2008-19:00:00 22.6083 05.08.2008-20:00:00 22.6134 05.08.2008-21:00:00 22.6083 05.08.2008-22:00:00 22.6033 05.08.2008-23:00:00 22.5933 05.09.2008-00:00:00 22.5933 05.09.2008-01:00:00 22.5832 05.09.2008-02:00:00 22.5732 05.09.2008-03:00:00 22.5631 05.09.2008-04:00:00 22.5531 05.09.2008-05:00:00 22.5330 05.09.2008-06:00:00 22.5330 05.09.2008-07:00:00 22.5280 05.09.2008-08:00:00 22.5280 05.09.2008-09:00:00 22.5180 05.09.2008-10:00:00 22.5230 05.09.2008-11:00:00 22.5230 05.09.2008-12:00:00 22.5230 05.09.2008-13:00:00 22.5280 05.09.2008-14:00:00 22.5581 05.09.2008-15:00:00 22.5883 05.09.2008-16:00:00 22.6033 05.09.2008-17:00:00 22.6335 05.09.2008-18:00:00 22.6284 05.09.2008-19:00:00 22.6134 05.09.2008-20:00:00 22.6184 05.09.2008-21:00:00 22.6033 05.09.2008-22:00:00 22.5883 05.09.2008-23:00:00 22.5933 05.10.2008-00:00:00 22.5832 05.10.2008-01:00:00 22.5832 05.10.2008-02:00:00 22.5682 05.10.2008-03:00:00 22.5531 05.10.2008-04:00:00 22.5481 05.10.2008-05:00:00 22.5481 05.10.2008-06:00:00 22.5431 05.10.2008-07:00:00 22.5431 05.10.2008-08:00:00 22.5481 05.10.2008-09:00:00 22.5481 05.10.2008-10:00:00 22.5481 05.10.2008-11:00:00 22.5481 05.10.2008-12:00:00 22.5481 05.10.2008-13:00:00 22.5481 05.10.2008-14:00:00 22.5481 05.10.2008-15:00:00 22.5531 05.10.2008-16:00:00 22.5631 05.10.2008-17:00:00 22.5631 05.10.2008-18:00:00 22.5631 05.10.2008-19:00:00 22.5531 05.10.2008-20:00:00 22.5531 05.10.2008-21:00:00 22.5531 05.10.2008-22:00:00 22.5531 05.10.2008-23:00:00 22.5481 05.11.2008-00:00:00 22.5380 05.11.2008-01:00:00 22.5380 05.11.2008-02:00:00 22.5330 05.11.2008-03:00:00 22.5330 05.11.2008-04:00:00 22.5230 05.11.2008-05:00:00 22.5029 05.11.2008-06:00:00 22.4928 05.11.2008-07:00:00 22.4928 05.11.2008-08:00:00 22.4878 05.11.2008-09:00:00 22.4728 05.11.2008-10:00:00 22.4677 05.11.2008-11:00:00 22.4476 05.11.2008-12:00:00 22.4276 05.11.2008-13:00:00 22.4025 05.11.2008-14:00:00 22.3974 05.11.2008-15:00:00 22.3924 05.11.2008-16:00:00 22.3824 05.11.2008-17:00:00 22.3824 05.11.2008-18:00:00 22.3824 05.11.2008-19:00:00 22.3623 05.11.2008-20:00:00 22.3472 05.11.2008-21:00:00 22.3221 05.11.2008-22:00:00 22.3121 05.11.2008-23:00:00 22.3070 05.12.2008-00:00:00 22.2920 05.12.2008-01:00:00 22.2719 05.12.2008-02:00:00 22.2468 05.12.2008-03:00:00 22.2217 05.12.2008-04:00:00 22.2166 05.12.2008-05:00:00 22.2066 05.12.2008-06:00:00 22.1966 05.12.2008-07:00:00 22.1865 05.12.2008-08:00:00 22.1765 05.12.2008-09:00:00 22.1664 05.12.2008-10:00:00 22.1714 05.12.2008-11:00:00 22.1664 05.12.2008-12:00:00 22.1714 05.12.2008-13:00:00 22.1915 05.12.2008-14:00:00 22.2066 05.12.2008-15:00:00 22.2166 05.12.2008-16:00:00 22.2468 05.12.2008-17:00:00 22.2418 05.12.2008-18:00:00 22.2568 05.12.2008-19:00:00 22.2618 05.12.2008-20:00:00 22.2669 05.12.2008-21:00:00 22.2568 05.12.2008-22:00:00 22.2468 05.12.2008-23:00:00 22.2418 05.13.2008-00:00:00 22.2367 05.13.2008-01:00:00 22.2367 05.13.2008-02:00:00 22.2267 05.13.2008-03:00:00 22.2116 05.13.2008-04:00:00 22.2016 05.13.2008-05:00:00 22.1915 05.13.2008-06:00:00 22.1815 05.13.2008-07:00:00 22.2066 05.13.2008-08:00:00 22.3020 05.13.2008-09:00:00 22.3874 05.13.2008-10:00:00 22.4577 05.13.2008-11:00:00 22.5431 05.13.2008-12:00:00 22.6485 05.13.2008-13:00:00 22.8142 05.13.2008-14:00:00 23.0302 05.13.2008-15:00:00 23.2963 05.13.2008-16:00:00 23.4721 05.13.2008-17:00:00 23.5926 05.13.2008-18:00:00 23.6680 05.13.2008-19:00:00 23.7332 05.13.2008-20:00:00 23.7383 05.13.2008-21:00:00 23.7634 05.13.2008-22:00:00 23.8086 05.13.2008-23:00:00 23.8588 05.14.2008-00:00:00 23.8789 05.14.2008-01:00:00 23.9241 05.14.2008-02:00:00 23.9442 05.14.2008-03:00:00 23.9642 05.14.2008-04:00:00 23.9693 05.14.2008-05:00:00 24.0044 05.14.2008-06:00:00 24.0396 05.14.2008-07:00:00 24.0948 05.14.2008-08:00:00 24.1752 05.14.2008-09:00:00 24.2404 05.14.2008-10:00:00 24.2907 05.14.2008-11:00:00 24.3459 05.14.2008-12:00:00 24.3861 05.14.2008-13:00:00 24.4363 05.14.2008-14:00:00 24.4765 05.14.2008-15:00:00 24.5217 05.14.2008-16:00:00 24.5518 05.14.2008-17:00:00 24.5719 05.14.2008-18:00:00 24.6020 05.14.2008-19:00:00 24.6221 05.14.2008-20:00:00 24.6271 05.14.2008-21:00:00 24.6472 05.14.2008-22:00:00 24.6673 05.14.2008-23:00:00 24.6974 05.15.2008-00:00:00 24.7125 05.15.2008-01:00:00 24.7175 05.15.2008-02:00:00 24.7075 05.15.2008-03:00:00 24.7125 05.15.2008-04:00:00 24.7225 05.15.2008-05:00:00 24.7276 05.15.2008-06:00:00 24.7376 05.15.2008-07:00:00 24.7326 05.15.2008-08:00:00 24.7376 05.15.2008-09:00:00 24.7728 05.15.2008-10:00:00 24.8029 05.15.2008-11:00:00 24.8431 05.15.2008-12:00:00 24.8782 05.15.2008-13:00:00 24.9134 05.15.2008-14:00:00 24.9535 05.15.2008-15:00:00 24.9736 05.15.2008-16:00:00 25.0038 05.15.2008-17:00:00 25.0339 05.15.2008-18:00:00 25.0540 05.15.2008-19:00:00 25.0891 05.15.2008-20:00:00 25.0942 05.15.2008-21:00:00 25.1092 05.15.2008-22:00:00 25.1243 05.15.2008-23:00:00 25.1343 05.16.2008-00:00:00 25.1444 05.16.2008-01:00:00 25.1544 05.16.2008-02:00:00 25.1645 05.16.2008-03:00:00 25.1594 05.16.2008-04:00:00 25.1745 05.16.2008-05:00:00 25.1745 05.16.2008-06:00:00 25.1896 05.16.2008-07:00:00 25.2046 05.16.2008-08:00:00 25.2549 05.16.2008-09:00:00 25.2900 05.16.2008-10:00:00 25.3201 05.16.2008-11:00:00 25.3453 05.16.2008-12:00:00 25.3904 05.16.2008-13:00:00 25.4306 05.16.2008-14:00:00 25.4658 05.16.2008-15:00:00 25.4758 05.16.2008-16:00:00 25.4909 05.16.2008-17:00:00 25.5260 05.16.2008-18:00:00 25.5511 05.16.2008-19:00:00 25.5662 05.16.2008-20:00:00 25.5763 05.16.2008-21:00:00 25.5863 05.16.2008-22:00:00 25.6014 05.16.2008-23:00:00 25.6164 05.17.2008-00:00:00 25.6315 05.17.2008-01:00:00 25.6315 05.17.2008-02:00:00 25.6415 05.17.2008-03:00:00 25.6415 05.17.2008-04:00:00 25.6516 05.17.2008-05:00:00 25.6667 05.17.2008-06:00:00 25.6717 05.17.2008-07:00:00 25.6817 05.17.2008-08:00:00 25.6817 05.17.2008-09:00:00 25.7319 05.17.2008-10:00:00 25.7520 05.17.2008-11:00:00 25.7771 05.17.2008-12:00:00 25.8123 05.17.2008-13:00:00 25.8273 05.17.2008-14:00:00 25.8625 05.17.2008-15:00:00 25.8776 05.17.2008-16:00:00 25.9127 05.17.2008-17:00:00 25.9378 05.17.2008-18:00:00 25.9680 05.17.2008-19:00:00 25.9680 05.17.2008-20:00:00 25.9629 05.17.2008-21:00:00 25.9629 05.17.2008-22:00:00 25.9780 05.17.2008-23:00:00 25.9981 05.18.2008-00:00:00 25.9981 05.18.2008-01:00:00 25.9830 05.18.2008-02:00:00 25.9981 05.18.2008-03:00:00 25.9981 05.18.2008-04:00:00 25.9981 05.18.2008-05:00:00 25.9931 05.18.2008-06:00:00 25.9931 05.18.2008-07:00:00 25.9931 05.18.2008-08:00:00 25.9931 05.18.2008-09:00:00 25.9981 05.18.2008-10:00:00 25.9931 05.18.2008-11:00:00 26.0031 05.18.2008-12:00:00 26.0182 05.18.2008-13:00:00 26.0483 05.18.2008-14:00:00 26.0634 05.18.2008-15:00:00 26.0784 05.18.2008-16:00:00 26.0835 05.18.2008-17:00:00 26.0885 05.18.2008-18:00:00 26.1035 05.18.2008-19:00:00 26.1086 05.18.2008-20:00:00 26.1136 05.18.2008-21:00:00 26.1186 05.18.2008-22:00:00 26.1186 05.18.2008-23:00:00 26.1287 05.19.2008-00:00:00 26.1186 05.19.2008-01:00:00 26.1186 05.19.2008-02:00:00 26.1186 05.19.2008-03:00:00 26.1086 05.19.2008-04:00:00 26.0985 05.19.2008-05:00:00 26.0885 05.19.2008-06:00:00 26.0885 05.19.2008-07:00:00 26.0734 05.19.2008-08:00:00 26.0784 05.19.2008-09:00:00 26.0885 05.19.2008-10:00:00 26.0935 05.19.2008-11:00:00 26.0985 05.19.2008-12:00:00 26.0985 05.19.2008-13:00:00 26.1086 05.19.2008-14:00:00 26.1035 05.19.2008-15:00:00 26.1136 05.19.2008-16:00:00 26.1136 05.19.2008-17:00:00 26.1136 05.19.2008-18:00:00 26.1287 05.19.2008-19:00:00 26.1337 05.19.2008-20:00:00 26.1186 05.19.2008-21:00:00 26.1236 05.19.2008-22:00:00 26.1236 05.19.2008-23:00:00 26.1136 05.20.2008-00:00:00 26.1136 05.20.2008-01:00:00 26.1136 05.20.2008-02:00:00 26.1086 05.20.2008-03:00:00 26.1035 05.20.2008-04:00:00 26.1035 05.20.2008-05:00:00 26.1136 05.20.2008-06:00:00 26.1889 05.20.2008-07:00:00 26.2894 05.20.2008-08:00:00 26.3848 05.20.2008-09:00:00 26.4752 05.20.2008-10:00:00 26.5304 05.20.2008-11:00:00 26.5706 05.20.2008-12:00:00 26.6057 05.20.2008-13:00:00 26.6108 05.20.2008-14:00:00 26.6108 05.20.2008-15:00:00 26.6158 05.20.2008-16:00:00 26.6158 05.20.2008-17:00:00 26.6108 05.20.2008-18:00:00 26.6057 05.20.2008-19:00:00 26.6057 05.20.2008-20:00:00 26.6007 05.20.2008-21:00:00 26.5957 05.20.2008-22:00:00 26.5907 05.20.2008-23:00:00 26.5806 05.21.2008-00:00:00 26.5756 05.21.2008-01:00:00 26.5706 05.21.2008-02:00:00 26.5706 05.21.2008-03:00:00 26.5706 05.21.2008-04:00:00 26.5756 05.21.2008-05:00:00 26.5706 05.21.2008-06:00:00 26.5907 05.21.2008-07:00:00 26.5957 05.21.2008-08:00:00 26.6007 05.21.2008-09:00:00 26.6057 05.21.2008-10:00:00 26.6208 05.21.2008-11:00:00 26.6409 05.21.2008-12:00:00 26.6509 05.21.2008-13:00:00 26.6610 05.21.2008-14:00:00 26.6660 05.21.2008-15:00:00 26.6760 05.21.2008-16:00:00 26.6660 05.21.2008-17:00:00 26.6760 05.21.2008-18:00:00 26.7564 05.21.2008-19:00:00 26.7915 05.21.2008-20:00:00 26.7815 05.21.2008-21:00:00 26.7715 05.21.2008-22:00:00 26.7664 05.21.2008-23:00:00 26.7765 05.22.2008-00:00:00 26.7765 05.22.2008-01:00:00 26.7715 05.22.2008-02:00:00 26.7614 05.22.2008-03:00:00 26.7514 05.22.2008-04:00:00 26.7363 05.22.2008-05:00:00 26.7263 05.22.2008-06:00:00 26.7212 05.22.2008-07:00:00 26.7112 05.22.2008-08:00:00 26.7011 05.22.2008-09:00:00 26.6861 05.22.2008-10:00:00 26.6710 05.22.2008-11:00:00 26.6660 05.22.2008-12:00:00 26.6509 05.22.2008-13:00:00 26.6359 05.22.2008-14:00:00 26.6409 05.22.2008-15:00:00 26.6359 05.22.2008-16:00:00 26.6258 05.22.2008-17:00:00 26.6208 05.22.2008-18:00:00 26.6007 05.22.2008-19:00:00 26.5957 05.22.2008-20:00:00 26.5856 05.22.2008-21:00:00 26.5756 05.22.2008-22:00:00 26.5656 05.22.2008-23:00:00 26.5555 05.23.2008-00:00:00 26.5455 05.23.2008-01:00:00 26.5254 05.23.2008-02:00:00 26.5204 05.23.2008-03:00:00 26.5003 05.23.2008-04:00:00 26.4902 05.23.2008-05:00:00 26.4701 05.23.2008-06:00:00 26.4501 05.23.2008-07:00:00 26.4400 05.23.2008-08:00:00 26.4199 05.23.2008-09:00:00 26.4249 05.23.2008-10:00:00 26.4149 05.23.2008-11:00:00 26.4099 05.23.2008-12:00:00 26.4049 05.23.2008-13:00:00 26.3998 05.23.2008-14:00:00 26.3948 05.23.2008-15:00:00 26.4049 05.23.2008-16:00:00 26.3998 05.23.2008-17:00:00 26.3948 05.23.2008-18:00:00 26.3998 05.23.2008-19:00:00 26.3747 05.23.2008-20:00:00 26.3546 05.23.2008-21:00:00 26.3346 05.23.2008-22:00:00 26.3295 05.23.2008-23:00:00 26.3245 05.24.2008-00:00:00 26.3195 05.24.2008-01:00:00 26.3195 05.24.2008-02:00:00 26.3044 05.24.2008-03:00:00 26.2894 05.24.2008-04:00:00 26.2743 05.24.2008-05:00:00 26.2642 05.24.2008-06:00:00 26.2642 05.24.2008-07:00:00 26.2592 05.24.2008-08:00:00 26.2592 05.24.2008-09:00:00 26.2693 05.24.2008-10:00:00 26.2743 05.24.2008-11:00:00 26.2793 05.24.2008-12:00:00 26.2642 05.24.2008-13:00:00 26.2642 05.24.2008-14:00:00 26.2843 05.24.2008-15:00:00 26.2793 05.24.2008-16:00:00 26.2793 05.24.2008-17:00:00 26.2843 05.24.2008-18:00:00 26.2793 05.24.2008-19:00:00 26.2743 05.24.2008-20:00:00 26.2793 05.24.2008-21:00:00 26.2944 05.24.2008-22:00:00 26.2944 05.24.2008-23:00:00 26.2843 05.25.2008-00:00:00 26.2743 05.25.2008-01:00:00 26.2642 05.25.2008-02:00:00 26.2442 05.25.2008-03:00:00 26.2442 05.25.2008-04:00:00 26.2492 05.25.2008-05:00:00 26.2442 05.25.2008-06:00:00 26.2341 05.25.2008-07:00:00 26.2191 05.25.2008-08:00:00 26.2140 05.25.2008-09:00:00 26.2090 05.25.2008-10:00:00 26.2040 05.25.2008-11:00:00 26.1990 05.25.2008-12:00:00 26.1939 05.25.2008-13:00:00 26.2090 05.25.2008-14:00:00 26.1939 05.25.2008-15:00:00 26.1839 05.25.2008-16:00:00 26.1839 05.25.2008-17:00:00 26.1839 05.25.2008-18:00:00 26.1889 05.25.2008-19:00:00 26.1889 05.25.2008-20:00:00 26.1739 05.25.2008-21:00:00 26.1588 05.25.2008-22:00:00 26.1487 05.25.2008-23:00:00 26.1387 05.26.2008-00:00:00 26.1337 05.26.2008-01:00:00 26.1287 05.26.2008-02:00:00 26.1186 05.26.2008-03:00:00 26.1136 05.26.2008-04:00:00 26.1086 05.26.2008-05:00:00 26.0935 05.26.2008-06:00:00 26.0835 05.26.2008-07:00:00 26.0784 05.26.2008-08:00:00 26.0784 05.26.2008-09:00:00 26.0634 05.26.2008-10:00:00 26.0584 05.26.2008-11:00:00 26.0483 05.26.2008-12:00:00 26.0332 05.26.2008-13:00:00 26.0383 05.26.2008-14:00:00 26.0483 05.26.2008-15:00:00 26.0383 05.26.2008-16:00:00 26.0383 05.26.2008-17:00:00 26.0332 05.26.2008-18:00:00 26.0332 05.26.2008-19:00:00 26.0383 05.26.2008-20:00:00 26.0282 05.26.2008-21:00:00 26.0282 05.26.2008-22:00:00 26.0182 05.26.2008-23:00:00 26.0081 05.27.2008-00:00:00 26.0031 05.27.2008-01:00:00 25.9981 05.27.2008-02:00:00 25.9880 05.27.2008-03:00:00 25.9880 05.27.2008-04:00:00 25.9880 05.27.2008-05:00:00 25.9780 05.27.2008-06:00:00 25.9529 05.27.2008-07:00:00 25.9479 05.27.2008-08:00:00 25.9429 05.27.2008-09:00:00 25.9328 05.27.2008-10:00:00 25.9378 05.27.2008-11:00:00 25.9378 05.27.2008-12:00:00 25.9429 05.27.2008-13:00:00 25.9529 05.27.2008-14:00:00 25.9780 05.27.2008-15:00:00 25.9830 05.27.2008-16:00:00 25.9830 05.27.2008-17:00:00 25.9981 05.27.2008-18:00:00 25.9880 05.27.2008-19:00:00 25.9880 05.27.2008-20:00:00 25.9931 05.27.2008-21:00:00 25.9880 05.27.2008-22:00:00 25.9880 05.27.2008-23:00:00 25.9730 05.28.2008-00:00:00 25.9680 05.28.2008-01:00:00 25.9629 05.28.2008-02:00:00 25.9629 05.28.2008-03:00:00 25.9529 05.28.2008-04:00:00 25.9429 05.28.2008-05:00:00 25.9278 05.28.2008-06:00:00 25.9177 05.28.2008-07:00:00 25.9027 05.28.2008-08:00:00 25.8876 05.28.2008-09:00:00 25.8725 05.28.2008-10:00:00 25.8675 05.28.2008-11:00:00 25.8725 05.28.2008-12:00:00 25.8675 05.28.2008-13:00:00 25.8675 05.28.2008-14:00:00 25.8725 05.28.2008-15:00:00 25.8625 05.28.2008-16:00:00 25.8474 05.28.2008-17:00:00 25.8525 05.28.2008-18:00:00 25.8474 05.28.2008-19:00:00 25.8525 05.28.2008-20:00:00 25.8374 05.28.2008-21:00:00 25.8273 05.28.2008-22:00:00 25.8223 05.28.2008-23:00:00 25.8223 05.29.2008-00:00:00 25.8173 05.29.2008-01:00:00 25.8073 05.29.2008-02:00:00 25.8022 05.29.2008-03:00:00 25.8022 05.29.2008-04:00:00 25.7922 05.29.2008-05:00:00 25.7721 05.29.2008-06:00:00 25.7721 05.29.2008-07:00:00 25.7621 05.29.2008-08:00:00 25.7470 05.29.2008-09:00:00 25.7420 05.29.2008-10:00:00 25.7370 05.29.2008-11:00:00 25.7370 05.29.2008-12:00:00 25.7269 05.29.2008-13:00:00 25.7219 05.29.2008-14:00:00 25.7169 05.29.2008-15:00:00 25.7118 05.29.2008-16:00:00 25.7018 05.29.2008-17:00:00 25.6817 05.29.2008-18:00:00 25.6717 05.29.2008-19:00:00 25.6616 05.29.2008-20:00:00 25.6566 05.29.2008-21:00:00 25.6516 05.29.2008-22:00:00 25.6466 05.29.2008-23:00:00 25.6315 05.30.2008-00:00:00 25.6265 05.30.2008-01:00:00 25.6265 05.30.2008-02:00:00 25.6114 05.30.2008-03:00:00 25.5963 05.30.2008-04:00:00 25.5863 05.30.2008-05:00:00 25.5712 05.30.2008-06:00:00 25.5662 05.30.2008-07:00:00 25.5461 05.30.2008-08:00:00 25.5411 05.30.2008-09:00:00 25.5260 05.30.2008-10:00:00 25.5210 05.30.2008-11:00:00 25.5110 05.30.2008-12:00:00 25.4909 05.30.2008-13:00:00 25.4758 05.30.2008-14:00:00 25.4557 05.30.2008-15:00:00 25.4507 05.30.2008-16:00:00 25.4256 05.30.2008-17:00:00 25.4256 05.30.2008-18:00:00 25.4156 05.30.2008-19:00:00 25.3955 05.30.2008-20:00:00 25.3904 05.30.2008-21:00:00 25.3704 05.30.2008-22:00:00 25.3653 05.30.2008-23:00:00 25.3503 05.31.2008-00:00:00 25.3453 05.31.2008-01:00:00 25.3453 05.31.2008-02:00:00 25.3352 05.31.2008-03:00:00 25.3302 05.31.2008-04:00:00 25.3201 05.31.2008-05:00:00 25.2950 05.31.2008-06:00:00 25.2800 05.31.2008-07:00:00 25.2749 05.31.2008-08:00:00 25.2699 05.31.2008-09:00:00 25.2649 05.31.2008-10:00:00 25.2749 05.31.2008-11:00:00 25.2699 05.31.2008-12:00:00 25.2549 05.31.2008-13:00:00 25.2498 05.31.2008-14:00:00 25.2297 05.31.2008-15:00:00 25.2147 05.31.2008-16:00:00 25.2046 05.31.2008-17:00:00 25.1996 05.31.2008-18:00:00 25.1896 05.31.2008-19:00:00 25.1745 05.31.2008-20:00:00 25.1695 05.31.2008-21:00:00 25.1645 05.31.2008-22:00:00 25.1594 05.31.2008-23:00:00 25.1444 06.01.2008-00:00:00 25.1394 06.01.2008-01:00:00 25.1243 06.01.2008-02:00:00 25.1193 06.01.2008-03:00:00 25.0942 06.01.2008-04:00:00 25.0690 06.01.2008-05:00:00 25.0640 06.01.2008-06:00:00 25.0590 06.01.2008-07:00:00 25.0339 06.01.2008-08:00:00 25.0289 06.01.2008-09:00:00 25.0138 06.01.2008-10:00:00 25.0038 06.01.2008-11:00:00 24.9937 06.01.2008-12:00:00 24.9987 06.01.2008-13:00:00 24.9787 06.01.2008-14:00:00 24.9736 06.01.2008-15:00:00 24.9636 06.01.2008-16:00:00 24.9385 06.01.2008-17:00:00 24.9134 06.01.2008-18:00:00 24.9033 06.01.2008-19:00:00 24.8983 06.01.2008-20:00:00 24.8883 06.01.2008-21:00:00 24.8782 06.01.2008-22:00:00 24.8682 06.01.2008-23:00:00 24.8481 06.02.2008-00:00:00 24.8380 06.02.2008-01:00:00 24.8380 06.02.2008-02:00:00 24.8330 06.02.2008-03:00:00 24.8180 06.02.2008-04:00:00 24.8129 06.02.2008-05:00:00 24.7979 06.02.2008-06:00:00 24.7778 06.02.2008-07:00:00 24.7627 06.02.2008-08:00:00 24.7477 06.02.2008-09:00:00 24.7477 06.02.2008-10:00:00 24.7426 06.02.2008-11:00:00 24.7225 06.02.2008-12:00:00 24.7175 06.02.2008-13:00:00 24.7125 06.02.2008-14:00:00 24.6974 06.02.2008-15:00:00 24.6874 06.02.2008-16:00:00 24.6874 06.02.2008-17:00:00 24.6673 06.02.2008-18:00:00 24.6522 06.02.2008-19:00:00 24.6422 06.02.2008-20:00:00 24.6322 06.02.2008-21:00:00 24.6171 06.02.2008-22:00:00 24.6121 06.02.2008-23:00:00 24.5870 06.03.2008-00:00:00 24.5719 06.03.2008-01:00:00 24.5418 06.03.2008-02:00:00 24.5367 06.03.2008-03:00:00 24.5468 06.03.2008-04:00:00 24.6171 06.03.2008-05:00:00 24.6623 06.03.2008-06:00:00 24.8129 06.03.2008-07:00:00 24.8832 06.03.2008-08:00:00 24.9636 06.03.2008-09:00:00 25.0239 06.03.2008-10:00:00 25.0791 06.03.2008-11:00:00 25.1142 06.03.2008-12:00:00 25.1343 06.03.2008-13:00:00 25.1946 06.03.2008-14:00:00 25.2448 06.03.2008-15:00:00 25.2498 06.03.2008-16:00:00 25.2549 06.03.2008-17:00:00 25.2448 06.03.2008-18:00:00 25.2398 06.03.2008-19:00:00 25.2297 06.03.2008-20:00:00 25.2247 06.03.2008-21:00:00 25.2197 06.03.2008-22:00:00 25.2197 06.03.2008-23:00:00 25.1996 06.04.2008-00:00:00 25.1795 06.04.2008-01:00:00 25.1795 06.04.2008-02:00:00 25.1795 06.04.2008-03:00:00 25.1896 06.04.2008-04:00:00 25.2046 06.04.2008-05:00:00 25.2348 06.04.2008-06:00:00 25.2649 06.04.2008-07:00:00 25.2448 06.04.2008-08:00:00 25.2398 06.04.2008-09:00:00 25.2398 06.04.2008-10:00:00 25.2297 06.04.2008-11:00:00 25.2247 06.04.2008-12:00:00 25.2297 06.04.2008-13:00:00 25.2348 06.04.2008-14:00:00 25.2348 06.04.2008-15:00:00 25.2297 06.04.2008-16:00:00 25.2197 06.04.2008-17:00:00 25.2097 06.04.2008-18:00:00 25.2147 06.04.2008-19:00:00 25.2097 06.04.2008-20:00:00 25.1996 06.04.2008-21:00:00 25.1745 06.04.2008-22:00:00 25.1494 06.04.2008-23:00:00 25.1444 06.05.2008-00:00:00 25.1243 06.05.2008-01:00:00 25.1042 06.05.2008-02:00:00 25.0841 06.05.2008-03:00:00 25.0590 06.05.2008-04:00:00 25.0540 06.05.2008-05:00:00 25.0490 06.05.2008-06:00:00 25.0490 06.05.2008-07:00:00 25.0389 06.05.2008-08:00:00 25.0239 06.05.2008-09:00:00 25.0239 06.05.2008-10:00:00 25.0289 06.05.2008-11:00:00 25.0289 06.05.2008-12:00:00 25.0289 06.05.2008-13:00:00 25.0289 06.05.2008-14:00:00 25.0289 06.05.2008-15:00:00 25.0239 06.05.2008-16:00:00 25.0289 06.05.2008-17:00:00 25.0439 06.05.2008-18:00:00 25.0389 06.05.2008-19:00:00 25.0439 06.05.2008-20:00:00 25.0741 06.05.2008-21:00:00 25.0942 06.05.2008-22:00:00 25.1042 06.05.2008-23:00:00 25.0942 06.06.2008-00:00:00 25.0841 06.06.2008-01:00:00 25.0992 06.06.2008-02:00:00 25.1092 06.06.2008-03:00:00 25.1394 06.06.2008-04:00:00 25.1544 06.06.2008-05:00:00 25.1745 06.06.2008-06:00:00 25.2097 06.06.2008-07:00:00 25.2599 06.06.2008-08:00:00 25.3854 06.06.2008-09:00:00 25.4407 06.06.2008-10:00:00 25.5511 06.06.2008-11:00:00 25.6466 06.06.2008-12:00:00 25.6817 06.06.2008-13:00:00 25.7068 06.06.2008-14:00:00 25.7420 06.06.2008-15:00:00 25.7771 06.06.2008-16:00:00 25.7972 06.06.2008-17:00:00 25.8073 06.06.2008-18:00:00 25.8123 06.06.2008-19:00:00 25.8223 06.06.2008-20:00:00 25.8273 06.06.2008-21:00:00 25.8374 06.06.2008-22:00:00 25.8424 06.06.2008-23:00:00 25.8223 06.07.2008-00:00:00 25.8223 06.07.2008-01:00:00 25.7922 06.07.2008-02:00:00 25.7922 06.07.2008-03:00:00 25.7822 06.07.2008-04:00:00 25.7872 06.07.2008-05:00:00 25.7972 06.07.2008-06:00:00 25.7872 06.07.2008-07:00:00 25.7822 06.07.2008-08:00:00 25.7872 06.07.2008-09:00:00 25.8022 06.07.2008-10:00:00 25.8173 06.07.2008-11:00:00 25.8073 06.07.2008-12:00:00 25.8173 06.07.2008-13:00:00 25.8022 06.07.2008-14:00:00 25.8022 06.07.2008-15:00:00 25.7872 06.07.2008-16:00:00 25.7721 06.07.2008-17:00:00 25.7671 06.07.2008-18:00:00 25.7621 06.07.2008-19:00:00 25.7470 06.07.2008-20:00:00 25.7319 06.07.2008-21:00:00 25.7219 06.07.2008-22:00:00 25.7169 06.07.2008-23:00:00 25.7118 06.08.2008-00:00:00 25.7018 06.08.2008-01:00:00 25.6667 06.08.2008-02:00:00 25.6516 06.08.2008-03:00:00 25.6415 06.08.2008-04:00:00 25.6265 06.08.2008-05:00:00 25.6064 06.08.2008-06:00:00 25.5863 06.08.2008-07:00:00 25.5612 06.08.2008-08:00:00 25.5461 06.08.2008-09:00:00 25.5411 06.08.2008-10:00:00 25.5210 06.08.2008-11:00:00 25.5160 06.08.2008-12:00:00 25.5009 06.08.2008-13:00:00 25.4909 06.08.2008-14:00:00 25.5009 06.08.2008-15:00:00 25.4859 06.08.2008-16:00:00 25.4808 06.08.2008-17:00:00 25.4758 06.08.2008-18:00:00 25.4808 06.08.2008-19:00:00 25.4758 06.08.2008-20:00:00 25.4708 06.08.2008-21:00:00 25.4507 06.08.2008-22:00:00 25.4457 06.08.2008-23:00:00 25.4356 06.09.2008-00:00:00 25.4356 06.09.2008-01:00:00 25.4256 06.09.2008-02:00:00 25.4206 06.09.2008-03:00:00 25.4206 06.09.2008-04:00:00 25.4055 06.09.2008-05:00:00 25.3955 06.09.2008-06:00:00 25.3854 06.09.2008-07:00:00 25.3754 06.09.2008-08:00:00 25.3804 06.09.2008-09:00:00 25.3754 06.09.2008-10:00:00 25.3955 06.09.2008-11:00:00 25.3955 06.09.2008-12:00:00 25.4658 06.09.2008-13:00:00 25.5763 06.09.2008-14:00:00 25.6918 06.09.2008-15:00:00 25.7822 06.09.2008-16:00:00 25.8374 06.09.2008-17:00:00 25.8977 06.09.2008-18:00:00 25.9328 06.09.2008-19:00:00 25.9278 06.09.2008-20:00:00 25.9429 06.09.2008-21:00:00 25.9830 06.09.2008-22:00:00 25.9830 06.09.2008-23:00:00 25.9931 06.10.2008-00:00:00 26.0132 06.10.2008-01:00:00 26.0684 06.10.2008-02:00:00 26.1588 06.10.2008-03:00:00 26.2391 06.10.2008-04:00:00 26.2843 06.10.2008-05:00:00 26.3044 06.10.2008-06:00:00 26.3094 06.10.2008-07:00:00 26.3295 06.10.2008-08:00:00 26.3346 06.10.2008-09:00:00 26.3546 06.10.2008-10:00:00 26.3597 06.10.2008-11:00:00 26.3898 06.10.2008-12:00:00 26.3998 06.10.2008-13:00:00 26.4149 06.10.2008-14:00:00 26.4300 06.10.2008-15:00:00 26.4350 06.10.2008-16:00:00 26.4300 06.10.2008-17:00:00 26.4300 06.10.2008-18:00:00 26.4300 06.10.2008-19:00:00 26.4300 06.10.2008-20:00:00 26.4249 06.10.2008-21:00:00 26.4149 06.10.2008-22:00:00 26.4099 06.10.2008-23:00:00 26.3898 06.11.2008-00:00:00 26.3747 06.11.2008-01:00:00 26.3597 06.11.2008-02:00:00 26.3496 06.11.2008-03:00:00 26.3446 06.11.2008-04:00:00 26.3295 06.11.2008-05:00:00 26.3094 06.11.2008-06:00:00 26.2994 06.11.2008-07:00:00 26.2944 06.11.2008-08:00:00 26.2843 06.11.2008-09:00:00 26.2793 06.11.2008-10:00:00 26.2743 06.11.2008-11:00:00 26.2693 06.11.2008-12:00:00 26.2542 06.11.2008-13:00:00 26.2391 06.11.2008-14:00:00 26.2291 06.11.2008-15:00:00 26.2241 06.11.2008-16:00:00 26.2040 06.11.2008-17:00:00 26.1889 06.11.2008-18:00:00 26.1789 06.11.2008-19:00:00 26.1638 06.11.2008-20:00:00 26.1538 06.11.2008-21:00:00 26.1437 06.11.2008-22:00:00 26.1387 06.11.2008-23:00:00 26.1287 06.12.2008-00:00:00 26.1287 06.12.2008-01:00:00 26.1136 06.12.2008-02:00:00 26.1035 06.12.2008-03:00:00 26.0885 06.12.2008-04:00:00 26.0784 06.12.2008-05:00:00 26.0533 06.12.2008-06:00:00 26.0483 06.12.2008-07:00:00 26.0383 06.12.2008-08:00:00 26.0282 06.12.2008-09:00:00 26.0232 06.12.2008-10:00:00 26.0232 06.12.2008-11:00:00 26.0132 06.12.2008-12:00:00 26.0132 06.12.2008-13:00:00 26.0132 06.12.2008-14:00:00 25.9981 06.12.2008-15:00:00 25.9830 06.12.2008-16:00:00 25.9780 06.12.2008-17:00:00 25.9579 06.12.2008-18:00:00 25.9529 06.12.2008-19:00:00 25.9529 06.12.2008-20:00:00 25.9479 06.12.2008-21:00:00 25.9429 06.12.2008-22:00:00 25.9228 06.12.2008-23:00:00 25.9177 06.13.2008-00:00:00 25.8977 06.13.2008-01:00:00 25.8926 06.13.2008-02:00:00 25.8776 06.13.2008-03:00:00 25.8575 06.13.2008-04:00:00 25.8575 06.13.2008-05:00:00 25.8474 06.13.2008-06:00:00 25.8173 06.13.2008-07:00:00 25.8123 06.13.2008-08:00:00 25.7872 06.13.2008-09:00:00 25.7922 06.13.2008-10:00:00 25.7922 06.13.2008-11:00:00 25.7872 06.13.2008-12:00:00 25.7872 06.13.2008-13:00:00 25.7721 06.13.2008-14:00:00 25.7520 06.13.2008-15:00:00 25.7470 06.13.2008-16:00:00 25.7219 06.13.2008-17:00:00 25.7219 06.13.2008-18:00:00 25.7269 06.13.2008-19:00:00 25.7169 06.13.2008-20:00:00 25.7169 06.13.2008-21:00:00 25.6968 06.13.2008-22:00:00 25.6968 06.13.2008-23:00:00 25.6867 06.14.2008-00:00:00 25.6867 06.14.2008-01:00:00 25.6667 06.14.2008-02:00:00 25.6566 06.14.2008-03:00:00 25.6516 06.14.2008-04:00:00 25.6365 06.14.2008-05:00:00 25.6265 06.14.2008-06:00:00 25.6114 06.14.2008-07:00:00 25.5963 06.14.2008-08:00:00 25.5813 06.14.2008-09:00:00 25.5813 06.14.2008-10:00:00 25.5662 06.14.2008-11:00:00 25.5562 06.14.2008-12:00:00 25.5712 06.14.2008-13:00:00 25.5612 06.14.2008-14:00:00 25.5511 06.14.2008-15:00:00 25.5411 06.14.2008-16:00:00 25.5461 06.14.2008-17:00:00 25.5461 06.14.2008-18:00:00 25.5311 06.14.2008-19:00:00 25.5260 06.14.2008-20:00:00 25.5110 06.14.2008-21:00:00 25.5110 06.14.2008-22:00:00 25.5060 06.14.2008-23:00:00 25.4959 06.15.2008-00:00:00 25.4808 06.15.2008-01:00:00 25.4708 06.15.2008-02:00:00 25.4557 06.15.2008-03:00:00 25.4507 06.15.2008-04:00:00 25.4407 06.15.2008-05:00:00 25.4356 06.15.2008-06:00:00 25.4206 06.15.2008-07:00:00 25.4105 06.15.2008-08:00:00 25.4055 06.15.2008-09:00:00 25.3904 06.15.2008-10:00:00 25.3854 06.15.2008-11:00:00 25.3904 06.15.2008-12:00:00 25.3955 06.15.2008-13:00:00 25.3854 06.15.2008-14:00:00 25.3754 06.15.2008-15:00:00 25.3804 06.15.2008-16:00:00 25.3804 06.15.2008-17:00:00 25.3704 06.15.2008-18:00:00 25.3553 06.15.2008-19:00:00 25.3402 06.15.2008-20:00:00 25.3352 06.15.2008-21:00:00 25.3302 06.15.2008-22:00:00 25.3252 06.15.2008-23:00:00 25.3101 06.16.2008-00:00:00 25.3001 06.16.2008-01:00:00 25.2800 06.16.2008-02:00:00 25.2699 06.16.2008-03:00:00 25.2649 06.16.2008-04:00:00 25.2599 06.16.2008-05:00:00 25.2549 06.16.2008-06:00:00 25.2348 06.16.2008-07:00:00 25.2147 06.16.2008-08:00:00 25.2147 06.16.2008-09:00:00 25.1946 06.16.2008-10:00:00 25.1846 06.16.2008-11:00:00 25.1745 06.16.2008-12:00:00 25.1695 06.16.2008-13:00:00 25.1444 06.16.2008-14:00:00 25.1444 06.16.2008-15:00:00 25.1394 06.16.2008-16:00:00 25.1142 06.16.2008-17:00:00 25.0992 06.16.2008-18:00:00 25.0891 06.16.2008-19:00:00 25.0891 06.16.2008-20:00:00 25.0741 06.16.2008-21:00:00 25.0540 06.16.2008-22:00:00 25.0389 06.16.2008-23:00:00 25.0339 06.17.2008-00:00:00 25.0239 06.17.2008-01:00:00 25.0138 06.17.2008-02:00:00 25.0088 06.17.2008-03:00:00 24.9937 06.17.2008-04:00:00 24.9736 06.17.2008-05:00:00 24.9586 06.17.2008-06:00:00 24.9586 06.17.2008-07:00:00 24.9435 06.17.2008-08:00:00 24.9335 06.17.2008-09:00:00 24.9234 06.17.2008-10:00:00 24.9033 06.17.2008-11:00:00 24.8883 06.17.2008-12:00:00 24.8782 06.17.2008-13:00:00 24.8682 06.17.2008-14:00:00 24.8481 06.17.2008-15:00:00 24.8330 06.17.2008-16:00:00 24.8129 06.17.2008-17:00:00 24.7878 06.17.2008-18:00:00 24.7878 06.17.2008-19:00:00 24.7778 06.17.2008-20:00:00 24.7677 06.17.2008-21:00:00 24.7627 06.17.2008-22:00:00 24.7577 06.17.2008-23:00:00 24.7376 06.18.2008-00:00:00 24.7125 06.18.2008-01:00:00 24.6824 06.18.2008-02:00:00 24.6522 06.18.2008-03:00:00 24.6472 06.18.2008-04:00:00 24.6271 06.18.2008-05:00:00 24.6121 06.18.2008-06:00:00 24.6020 06.18.2008-07:00:00 24.5970 06.18.2008-08:00:00 24.5970 06.18.2008-09:00:00 24.5819 06.18.2008-10:00:00 24.5769 06.18.2008-11:00:00 24.5769 06.18.2008-12:00:00 24.5518 06.18.2008-13:00:00 24.5618 06.18.2008-14:00:00 24.5568 06.18.2008-15:00:00 24.5418 06.18.2008-16:00:00 24.5418 06.18.2008-17:00:00 24.5317 06.18.2008-18:00:00 24.5116 06.18.2008-19:00:00 24.5016 06.18.2008-20:00:00 24.4966 06.18.2008-21:00:00 24.4915 06.18.2008-22:00:00 24.4664 06.18.2008-23:00:00 24.4514 06.19.2008-00:00:00 24.4363 06.19.2008-01:00:00 24.4263 06.19.2008-02:00:00 24.4263 06.19.2008-03:00:00 24.4162 06.19.2008-04:00:00 24.4062 06.19.2008-05:00:00 24.3861 06.19.2008-06:00:00 24.3660 06.19.2008-07:00:00 24.3459 06.19.2008-08:00:00 24.3509 06.19.2008-09:00:00 24.3359 06.19.2008-10:00:00 24.3108 06.19.2008-11:00:00 24.2856 06.19.2008-12:00:00 24.2806 06.19.2008-13:00:00 24.2756 06.19.2008-14:00:00 24.2605 06.19.2008-15:00:00 24.2555 06.19.2008-16:00:00 24.2404 06.19.2008-17:00:00 24.2204 06.19.2008-18:00:00 24.2254 06.19.2008-19:00:00 24.2003 06.19.2008-20:00:00 24.1952 06.19.2008-21:00:00 24.1902 06.19.2008-22:00:00 24.1852 06.19.2008-23:00:00 24.1601 06.20.2008-00:00:00 24.1551 06.20.2008-01:00:00 24.1400 06.20.2008-02:00:00 24.1300 06.20.2008-03:00:00 24.1350 06.20.2008-04:00:00 24.1300 06.20.2008-05:00:00 24.1099 06.20.2008-06:00:00 24.0848 06.20.2008-07:00:00 24.0697 06.20.2008-08:00:00 24.0396 06.20.2008-09:00:00 24.0295 06.20.2008-10:00:00 24.0245 06.20.2008-11:00:00 24.0245 06.20.2008-12:00:00 23.9944 06.20.2008-13:00:00 23.9793 06.20.2008-14:00:00 23.9592 06.20.2008-15:00:00 23.9542 06.20.2008-16:00:00 23.9190 06.20.2008-17:00:00 23.8990 06.20.2008-18:00:00 23.8789 06.20.2008-19:00:00 23.8688 06.20.2008-20:00:00 23.8487 06.20.2008-21:00:00 23.8337 06.20.2008-22:00:00 23.8236 06.20.2008-23:00:00 23.7935 06.21.2008-00:00:00 23.7885 06.21.2008-01:00:00 23.7835 06.21.2008-02:00:00 23.7734 06.21.2008-03:00:00 23.7634 06.21.2008-04:00:00 23.7533 06.21.2008-05:00:00 23.7483 06.21.2008-06:00:00 23.7282 06.21.2008-07:00:00 23.7182 06.21.2008-08:00:00 23.7132 06.21.2008-09:00:00 23.7081 06.21.2008-10:00:00 23.6830 06.21.2008-11:00:00 23.6579 06.21.2008-12:00:00 23.6278 06.21.2008-13:00:00 23.6027 06.21.2008-14:00:00 23.5826 06.21.2008-15:00:00 23.5625 06.21.2008-16:00:00 23.5374 06.21.2008-17:00:00 23.5022 06.21.2008-18:00:00 23.4922 06.21.2008-19:00:00 23.4872 06.21.2008-20:00:00 23.4721 06.21.2008-21:00:00 23.4671 06.21.2008-22:00:00 23.4671 06.21.2008-23:00:00 23.4520 06.22.2008-00:00:00 23.4370 06.22.2008-01:00:00 23.4219 06.22.2008-02:00:00 23.4219 06.22.2008-03:00:00 23.4068 06.22.2008-04:00:00 23.3968 06.22.2008-05:00:00 23.3867 06.22.2008-06:00:00 23.3767 06.22.2008-07:00:00 23.3767 06.22.2008-08:00:00 23.3466 06.22.2008-09:00:00 23.3315 06.22.2008-10:00:00 23.3114 06.22.2008-11:00:00 23.3014 06.22.2008-12:00:00 23.2913 06.22.2008-13:00:00 23.2662 06.22.2008-14:00:00 23.2461 06.22.2008-15:00:00 23.2311 06.22.2008-16:00:00 23.2260 06.22.2008-17:00:00 23.1959 06.22.2008-18:00:00 23.1658 06.22.2008-19:00:00 23.1407 06.22.2008-20:00:00 23.1306 06.22.2008-21:00:00 23.1005 06.22.2008-22:00:00 23.0904 06.22.2008-23:00:00 23.0754 06.23.2008-00:00:00 23.0653 06.23.2008-01:00:00 23.0603 06.23.2008-02:00:00 23.0503 06.23.2008-03:00:00 23.0352 06.23.2008-04:00:00 23.0302 06.23.2008-05:00:00 22.9900 06.23.2008-06:00:00 22.9900 06.23.2008-07:00:00 22.9599 06.23.2008-08:00:00 22.9448 06.23.2008-09:00:00 22.9097 06.23.2008-10:00:00 22.8845 06.23.2008-11:00:00 22.8795 06.23.2008-12:00:00 22.8645 06.23.2008-13:00:00 22.8394 06.23.2008-14:00:00 22.8092 06.23.2008-15:00:00 22.7791 06.23.2008-16:00:00 22.7540 06.23.2008-17:00:00 22.7389 06.23.2008-18:00:00 22.7238 06.23.2008-19:00:00 22.7238 06.23.2008-20:00:00 22.7188 06.23.2008-21:00:00 22.6987 06.23.2008-22:00:00 22.6887 06.23.2008-23:00:00 22.6736 06.24.2008-00:00:00 22.6636 06.24.2008-01:00:00 22.6284 06.24.2008-02:00:00 22.6234 06.24.2008-03:00:00 22.6033 06.24.2008-04:00:00 22.5983 06.24.2008-05:00:00 22.5732 06.24.2008-06:00:00 22.5631 06.24.2008-07:00:00 22.5380 06.24.2008-08:00:00 22.5330 06.24.2008-09:00:00 22.5280 06.24.2008-10:00:00 22.5230 06.24.2008-11:00:00 22.4928 06.24.2008-12:00:00 22.4677 06.24.2008-13:00:00 22.4476 06.24.2008-14:00:00 22.4175 06.24.2008-15:00:00 22.3974 06.24.2008-16:00:00 22.3773 06.24.2008-17:00:00 22.3522 06.24.2008-18:00:00 22.3472 06.24.2008-19:00:00 22.3472 06.24.2008-20:00:00 22.3522 06.24.2008-21:00:00 22.3522 06.24.2008-22:00:00 22.3372 06.24.2008-23:00:00 22.3221 06.25.2008-00:00:00 22.3221 06.25.2008-01:00:00 22.3221 06.25.2008-02:00:00 22.3070 06.25.2008-03:00:00 22.2970 06.25.2008-04:00:00 22.2869 06.25.2008-05:00:00 22.2920 06.25.2008-06:00:00 22.2719 06.25.2008-07:00:00 22.2418 06.25.2008-08:00:00 22.2418 06.25.2008-09:00:00 22.2317 06.25.2008-10:00:00 22.2116 06.25.2008-11:00:00 22.1865 06.25.2008-12:00:00 22.1514 06.25.2008-13:00:00 22.1413 06.25.2008-14:00:00 22.1262 06.25.2008-15:00:00 22.1112 06.25.2008-16:00:00 22.0961 06.25.2008-17:00:00 22.0861 06.25.2008-18:00:00 22.0861 06.25.2008-19:00:00 22.0660 06.25.2008-20:00:00 22.0660 06.25.2008-21:00:00 22.0610 06.25.2008-22:00:00 22.0660 06.25.2008-23:00:00 22.0610 06.26.2008-00:00:00 22.0610 06.26.2008-01:00:00 22.0610 06.26.2008-02:00:00 22.0610 06.26.2008-03:00:00 22.0459 06.26.2008-04:00:00 22.0459 06.26.2008-05:00:00 22.0359 06.26.2008-06:00:00 22.0359 06.26.2008-07:00:00 22.0359 06.26.2008-08:00:00 22.0359 06.26.2008-09:00:00 22.0057 06.26.2008-10:00:00 21.9806 06.26.2008-11:00:00 21.9706 06.26.2008-12:00:00 21.9655 06.26.2008-13:00:00 21.9404 06.26.2008-14:00:00 21.9153 06.26.2008-15:00:00 21.9003 06.26.2008-16:00:00 21.8902 06.26.2008-17:00:00 21.8701 06.26.2008-18:00:00 21.8752 06.26.2008-19:00:00 21.8551 06.26.2008-20:00:00 21.8350 06.26.2008-21:00:00 21.8300 06.26.2008-22:00:00 21.8300 06.26.2008-23:00:00 21.8199 06.27.2008-00:00:00 21.8149 06.27.2008-01:00:00 21.8049 06.27.2008-02:00:00 21.7998 06.27.2008-03:00:00 21.7998 06.27.2008-04:00:00 21.7848 06.27.2008-05:00:00 21.7697 06.27.2008-06:00:00 21.7546 06.27.2008-07:00:00 21.7345 06.27.2008-08:00:00 21.7145 06.27.2008-09:00:00 21.6994 06.27.2008-10:00:00 21.6743 06.27.2008-11:00:00 21.6642 06.27.2008-12:00:00 21.6542 06.27.2008-13:00:00 21.6442 06.27.2008-14:00:00 21.6341 06.27.2008-15:00:00 21.6241 06.27.2008-16:00:00 21.6040 06.27.2008-17:00:00 21.5738 06.27.2008-18:00:00 21.5638 06.27.2008-19:00:00 21.5588 06.27.2008-20:00:00 21.5487 06.27.2008-21:00:00 21.5387 06.27.2008-22:00:00 21.5337 06.27.2008-23:00:00 21.5236 06.28.2008-00:00:00 21.5236 06.28.2008-01:00:00 21.5236 06.28.2008-02:00:00 21.5186 06.28.2008-03:00:00 21.4985 06.28.2008-04:00:00 21.4885 06.28.2008-05:00:00 21.4835 06.28.2008-06:00:00 21.4734 06.28.2008-07:00:00 21.4583 06.28.2008-08:00:00 21.4332 06.28.2008-09:00:00 21.4282 06.28.2008-10:00:00 21.3931 06.28.2008-11:00:00 21.3880 06.28.2008-12:00:00 21.3579 06.28.2008-13:00:00 21.3529 06.28.2008-14:00:00 21.3479 06.28.2008-15:00:00 21.3328 06.28.2008-16:00:00 21.3278 06.28.2008-17:00:00 21.3177 06.28.2008-18:00:00 21.3027 06.28.2008-19:00:00 21.2926 06.28.2008-20:00:00 21.2976 06.28.2008-21:00:00 21.2876 06.28.2008-22:00:00 21.2625 06.28.2008-23:00:00 21.2524 06.29.2008-00:00:00 21.2474 06.29.2008-01:00:00 21.2424 06.29.2008-02:00:00 21.2324 06.29.2008-03:00:00 21.2173 06.29.2008-04:00:00 21.2073 06.29.2008-05:00:00 21.1771 06.29.2008-06:00:00 21.1671 06.29.2008-07:00:00 21.1369 06.29.2008-08:00:00 21.1269 06.29.2008-09:00:00 21.1169 06.29.2008-10:00:00 21.1169 06.29.2008-11:00:00 21.1219 06.29.2008-12:00:00 21.1269 06.29.2008-13:00:00 21.1068 06.29.2008-14:00:00 21.0917 06.29.2008-15:00:00 21.0867 06.29.2008-16:00:00 21.0867 06.29.2008-17:00:00 21.0666 06.29.2008-18:00:00 21.0566 06.29.2008-19:00:00 21.0466 06.29.2008-20:00:00 21.0566 06.29.2008-21:00:00 21.0365 06.29.2008-22:00:00 21.0315 06.29.2008-23:00:00 21.0214 06.30.2008-00:00:00 21.0114 06.30.2008-01:00:00 21.0014 06.30.2008-02:00:00 20.9963 06.30.2008-03:00:00 20.9813 06.30.2008-04:00:00 20.9712 06.30.2008-05:00:00 20.9612 06.30.2008-06:00:00 20.9461 06.30.2008-07:00:00 20.9310 06.30.2008-08:00:00 20.9110 06.30.2008-09:00:00 20.9009 06.30.2008-10:00:00 20.8959 06.30.2008-11:00:00 20.8658 06.30.2008-12:00:00 20.8507 06.30.2008-13:00:00 20.8407 06.30.2008-14:00:00 20.8356 06.30.2008-15:00:00 20.8256 06.30.2008-16:00:00 20.8105 06.30.2008-17:00:00 20.7904 06.30.2008-18:00:00 20.7603 06.30.2008-19:00:00 20.7452 06.30.2008-20:00:00 20.7503 06.30.2008-21:00:00 20.7503 06.30.2008-22:00:00 20.7452 06.30.2008-23:00:00 20.7402 07.01.2008-00:00:00 20.7302 07.01.2008-01:00:00 20.7252 07.01.2008-02:00:00 20.7201 07.01.2008-03:00:00 20.7151 07.01.2008-04:00:00 20.7151 07.01.2008-05:00:00 20.7051 07.01.2008-06:00:00 20.6850 07.01.2008-07:00:00 20.6699 07.01.2008-08:00:00 20.6548 07.01.2008-09:00:00 20.6448 07.01.2008-10:00:00 20.6448 07.01.2008-11:00:00 20.6147 07.01.2008-12:00:00 20.5896 07.01.2008-13:00:00 20.5645 07.01.2008-14:00:00 20.5494 07.01.2008-15:00:00 20.5343 07.01.2008-16:00:00 20.5243 07.01.2008-17:00:00 20.5042 07.01.2008-18:00:00 20.4841 07.01.2008-19:00:00 20.4741 07.01.2008-20:00:00 20.4791 07.01.2008-21:00:00 20.4690 07.01.2008-22:00:00 20.4540 07.01.2008-23:00:00 20.4490 07.02.2008-00:00:00 20.4439 07.02.2008-01:00:00 20.4339 07.02.2008-02:00:00 20.4339 07.02.2008-03:00:00 20.4339 07.02.2008-04:00:00 20.4188 07.02.2008-05:00:00 20.4038 07.02.2008-06:00:00 20.4038 07.02.2008-07:00:00 20.3736 07.02.2008-08:00:00 20.3636 07.02.2008-09:00:00 20.3335 07.02.2008-10:00:00 20.3033 07.02.2008-11:00:00 20.2983 07.02.2008-12:00:00 20.2883 07.02.2008-13:00:00 20.2682 07.02.2008-14:00:00 20.2531 07.02.2008-15:00:00 20.2481 07.02.2008-16:00:00 20.2330 07.02.2008-17:00:00 20.2029 07.02.2008-18:00:00 20.1979 07.02.2008-19:00:00 20.1928 07.02.2008-20:00:00 20.1878 07.02.2008-21:00:00 20.1828 07.02.2008-22:00:00 20.1878 07.02.2008-23:00:00 20.2883 07.03.2008-00:00:00 20.3435 07.03.2008-01:00:00 20.4439 07.03.2008-02:00:00 20.5896 07.03.2008-03:00:00 20.6749 07.03.2008-04:00:00 20.7101 07.03.2008-05:00:00 20.7051 07.03.2008-06:00:00 20.7000 07.03.2008-07:00:00 20.6950 07.03.2008-08:00:00 20.6900 07.03.2008-09:00:00 20.6800 07.03.2008-10:00:00 20.6649 07.03.2008-11:00:00 20.6498 07.03.2008-12:00:00 20.6498 07.03.2008-13:00:00 20.6147 07.03.2008-14:00:00 20.5896 07.03.2008-15:00:00 20.5745 07.03.2008-16:00:00 20.5645 07.03.2008-17:00:00 20.5594 07.03.2008-18:00:00 20.5645 07.03.2008-19:00:00 20.5544 07.03.2008-20:00:00 20.5494 07.03.2008-21:00:00 20.5444 07.03.2008-22:00:00 20.5393 07.03.2008-23:00:00 20.5393 07.04.2008-00:00:00 20.5343 07.04.2008-01:00:00 20.5293 07.04.2008-02:00:00 20.5343 07.04.2008-03:00:00 20.5343 07.04.2008-04:00:00 20.5293 07.04.2008-05:00:00 20.5092 07.04.2008-06:00:00 20.5092 07.04.2008-07:00:00 20.5042 07.04.2008-08:00:00 20.5042 07.04.2008-09:00:00 20.5042 07.04.2008-10:00:00 20.4942 07.04.2008-11:00:00 20.4841 07.04.2008-12:00:00 20.4741 07.04.2008-13:00:00 20.4389 07.04.2008-14:00:00 20.4238 07.04.2008-15:00:00 20.4088 07.04.2008-16:00:00 20.3987 07.04.2008-17:00:00 20.3786 07.04.2008-18:00:00 20.3736 07.04.2008-19:00:00 20.3636 07.04.2008-20:00:00 20.3636 07.04.2008-21:00:00 20.3535 07.04.2008-22:00:00 20.3385 07.04.2008-23:00:00 20.3284 07.05.2008-00:00:00 20.3284 07.05.2008-01:00:00 20.3234 07.05.2008-02:00:00 20.3184 07.05.2008-03:00:00 20.3184 07.05.2008-04:00:00 20.3184 07.05.2008-05:00:00 20.3083 07.05.2008-06:00:00 20.2933 07.05.2008-07:00:00 20.2883 07.05.2008-08:00:00 20.2883 07.05.2008-09:00:00 20.2732 07.05.2008-10:00:00 20.2832 07.05.2008-11:00:00 20.3033 07.05.2008-12:00:00 20.3134 07.05.2008-13:00:00 20.3284 07.05.2008-14:00:00 20.3636 07.05.2008-15:00:00 20.3786 07.05.2008-16:00:00 20.3887 07.05.2008-17:00:00 20.3937 07.05.2008-18:00:00 20.4038 07.05.2008-19:00:00 20.5293 07.05.2008-20:00:00 20.6398 07.05.2008-21:00:00 20.6850 07.05.2008-22:00:00 20.6950 07.05.2008-23:00:00 20.6950 07.06.2008-00:00:00 20.7051 07.06.2008-01:00:00 20.7151 07.06.2008-02:00:00 20.7302 07.06.2008-03:00:00 20.7302 07.06.2008-04:00:00 20.7452 07.06.2008-05:00:00 20.7704 07.06.2008-06:00:00 20.7904 07.06.2008-07:00:00 20.7955 07.06.2008-08:00:00 20.8155 07.06.2008-09:00:00 20.7955 07.06.2008-10:00:00 20.7955 07.06.2008-11:00:00 20.7804 07.06.2008-12:00:00 20.7653 07.06.2008-13:00:00 20.7603 07.06.2008-14:00:00 20.7553 07.06.2008-15:00:00 20.7352 07.06.2008-16:00:00 20.7252 07.06.2008-17:00:00 20.7101 07.06.2008-18:00:00 20.6950 07.06.2008-19:00:00 20.6900 07.06.2008-20:00:00 20.6850 07.06.2008-21:00:00 20.6900 07.06.2008-22:00:00 20.6950 07.06.2008-23:00:00 20.6900 07.07.2008-00:00:00 20.6900 07.07.2008-01:00:00 20.6800 07.07.2008-02:00:00 20.6800 07.07.2008-03:00:00 20.6800 07.07.2008-04:00:00 20.6800 07.07.2008-05:00:00 20.6699 07.07.2008-06:00:00 20.6800 07.07.2008-07:00:00 20.6749 07.07.2008-08:00:00 20.6599 07.07.2008-09:00:00 20.6398 07.07.2008-10:00:00 20.6197 07.07.2008-11:00:00 20.5845 07.07.2008-12:00:00 20.5695 07.07.2008-13:00:00 20.5494 07.07.2008-14:00:00 20.5293 07.07.2008-15:00:00 20.5193 07.07.2008-16:00:00 20.5092 07.07.2008-17:00:00 20.5042 07.07.2008-18:00:00 20.5042 07.07.2008-19:00:00 20.4891 07.07.2008-20:00:00 20.4891 07.07.2008-21:00:00 20.4942 07.07.2008-22:00:00 20.4942 07.07.2008-23:00:00 20.4891 07.08.2008-00:00:00 20.4791 07.08.2008-01:00:00 20.4741 07.08.2008-02:00:00 20.4690 07.08.2008-03:00:00 20.4590 07.08.2008-04:00:00 20.4439 07.08.2008-05:00:00 20.4289 07.08.2008-06:00:00 20.4238 07.08.2008-07:00:00 20.4138 07.08.2008-08:00:00 20.3937 07.08.2008-09:00:00 20.3786 07.08.2008-10:00:00 20.3686 07.08.2008-11:00:00 20.3435 07.08.2008-12:00:00 20.3184 07.08.2008-13:00:00 20.3083 07.08.2008-14:00:00 20.2933 07.08.2008-15:00:00 20.2933 07.08.2008-16:00:00 20.2782 07.08.2008-17:00:00 20.2631 07.08.2008-18:00:00 20.2431 07.08.2008-19:00:00 20.2431 07.08.2008-20:00:00 20.2330 07.08.2008-21:00:00 20.2280 07.08.2008-22:00:00 20.2280 07.08.2008-23:00:00 20.2179 07.09.2008-00:00:00 20.2179 07.09.2008-01:00:00 20.2179 07.09.2008-02:00:00 20.2129 07.09.2008-03:00:00 20.2129 07.09.2008-04:00:00 20.2079 07.09.2008-05:00:00 20.2029 07.09.2008-06:00:00 20.1878 07.09.2008-07:00:00 20.1828 07.09.2008-08:00:00 20.1627 07.09.2008-09:00:00 20.1677 07.09.2008-10:00:00 20.1426 07.09.2008-11:00:00 20.1376 07.09.2008-12:00:00 20.1125 07.09.2008-13:00:00 20.0874 07.09.2008-14:00:00 20.0673 07.09.2008-15:00:00 20.0522 07.09.2008-16:00:00 20.0271 07.09.2008-17:00:00 20.0070 07.09.2008-18:00:00 20.0020 07.09.2008-19:00:00 19.9769 07.09.2008-20:00:00 19.9719 07.09.2008-21:00:00 19.9669 07.09.2008-22:00:00 19.9417 07.09.2008-23:00:00 19.9317 07.10.2008-00:00:00 19.9317 07.10.2008-01:00:00 19.9267 07.10.2008-02:00:00 19.9166 07.10.2008-03:00:00 19.9116 07.10.2008-04:00:00 19.9116 07.10.2008-05:00:00 19.9116 07.10.2008-06:00:00 19.9016 07.10.2008-07:00:00 19.8865 07.10.2008-08:00:00 19.8815 07.10.2008-09:00:00 19.8765 07.10.2008-10:00:00 19.8614 07.10.2008-11:00:00 19.8463 07.10.2008-12:00:00 19.8262 07.10.2008-13:00:00 19.8162 07.10.2008-14:00:00 19.7810 07.10.2008-15:00:00 19.7610 07.10.2008-16:00:00 19.7459 07.10.2008-17:00:00 19.7258 07.10.2008-18:00:00 19.7258 07.10.2008-19:00:00 19.7158 07.10.2008-20:00:00 19.7057 07.10.2008-21:00:00 19.7057 07.10.2008-22:00:00 19.7007 07.10.2008-23:00:00 19.6957 07.11.2008-00:00:00 19.6907 07.11.2008-01:00:00 19.6756 07.11.2008-02:00:00 19.6706 07.11.2008-03:00:00 19.6555 07.11.2008-04:00:00 19.6505 07.11.2008-05:00:00 19.6404 07.11.2008-06:00:00 19.6254 07.11.2008-07:00:00 19.5952 07.11.2008-08:00:00 19.5802 07.11.2008-09:00:00 19.5701 07.11.2008-10:00:00 19.5551 07.11.2008-11:00:00 19.5350 07.11.2008-12:00:00 19.5149 07.11.2008-13:00:00 19.4797 07.11.2008-14:00:00 19.4597 07.11.2008-15:00:00 19.4496 07.11.2008-16:00:00 19.4396 07.11.2008-17:00:00 19.4345 07.11.2008-18:00:00 19.4195 07.11.2008-19:00:00 19.4094 07.11.2008-20:00:00 19.4145 07.11.2008-21:00:00 19.4094 07.11.2008-22:00:00 19.4145 07.11.2008-23:00:00 19.3994 07.12.2008-00:00:00 19.3994 07.12.2008-01:00:00 19.3944 07.12.2008-02:00:00 19.3944 07.12.2008-03:00:00 19.3793 07.12.2008-04:00:00 19.3793 07.12.2008-05:00:00 19.3793 07.12.2008-06:00:00 19.3743 07.12.2008-07:00:00 19.3592 07.12.2008-08:00:00 19.3341 07.12.2008-09:00:00 19.3090 07.12.2008-10:00:00 19.2789 07.12.2008-11:00:00 19.2789 07.12.2008-12:00:00 19.2588 07.12.2008-13:00:00 19.2487 07.12.2008-14:00:00 19.2236 07.12.2008-15:00:00 19.2186 07.12.2008-16:00:00 19.2086 07.12.2008-17:00:00 19.1834 07.12.2008-18:00:00 19.1684 07.12.2008-19:00:00 19.1583 07.12.2008-20:00:00 19.1634 07.12.2008-21:00:00 19.1533 07.12.2008-22:00:00 19.1483 07.12.2008-23:00:00 19.1433 07.13.2008-00:00:00 19.1433 07.13.2008-01:00:00 19.1383 07.13.2008-02:00:00 19.1332 07.13.2008-03:00:00 19.1282 07.13.2008-04:00:00 19.1232 07.13.2008-05:00:00 19.1182 07.13.2008-06:00:00 19.1031 07.13.2008-07:00:00 19.0931 07.13.2008-08:00:00 19.0880 07.13.2008-09:00:00 19.0529 07.13.2008-10:00:00 19.0227 07.13.2008-11:00:00 19.0127 07.13.2008-12:00:00 19.0027 07.13.2008-13:00:00 18.9876 07.13.2008-14:00:00 18.9876 07.13.2008-15:00:00 18.9675 07.13.2008-16:00:00 18.9324 07.13.2008-17:00:00 18.8922 07.13.2008-18:00:00 18.8771 07.13.2008-19:00:00 18.8671 07.13.2008-20:00:00 18.8620 07.13.2008-21:00:00 18.8520 07.13.2008-22:00:00 18.8369 07.13.2008-23:00:00 18.8369 07.14.2008-00:00:00 18.8319 07.14.2008-01:00:00 18.8319 07.14.2008-02:00:00 18.8319 07.14.2008-03:00:00 18.8269 07.14.2008-04:00:00 18.8269 07.14.2008-05:00:00 18.8219 07.14.2008-06:00:00 18.8018 07.14.2008-07:00:00 18.8018 07.14.2008-08:00:00 18.7917 07.14.2008-09:00:00 18.7767 07.14.2008-10:00:00 18.7717 07.14.2008-11:00:00 18.7516 07.14.2008-12:00:00 18.7214 07.14.2008-13:00:00 18.6662 07.14.2008-14:00:00 18.6210 07.14.2008-15:00:00 18.5959 07.14.2008-16:00:00 18.5909 07.14.2008-17:00:00 18.5808 07.14.2008-18:00:00 18.5758 07.14.2008-19:00:00 18.5557 07.14.2008-20:00:00 18.5457 07.14.2008-21:00:00 18.5457 07.14.2008-22:00:00 18.5457 07.14.2008-23:00:00 18.5407 07.15.2008-00:00:00 18.5407 07.15.2008-01:00:00 18.5356 07.15.2008-02:00:00 18.5256 07.15.2008-03:00:00 18.5256 07.15.2008-04:00:00 18.5306 07.15.2008-05:00:00 18.5105 07.15.2008-06:00:00 18.5055 07.15.2008-07:00:00 18.4854 07.15.2008-08:00:00 18.4553 07.15.2008-09:00:00 18.4402 07.15.2008-10:00:00 18.4352 07.15.2008-11:00:00 18.4101 07.15.2008-12:00:00 18.3950 07.15.2008-13:00:00 18.3749 07.15.2008-14:00:00 18.3599 07.15.2008-15:00:00 18.3448 07.15.2008-16:00:00 18.3297 07.15.2008-17:00:00 18.3096 07.15.2008-18:00:00 18.3096 07.15.2008-19:00:00 18.2996 07.15.2008-20:00:00 18.3147 07.15.2008-21:00:00 18.3046 07.15.2008-22:00:00 18.2996 07.15.2008-23:00:00 18.2996 07.16.2008-00:00:00 18.2946 07.16.2008-01:00:00 18.2946 07.16.2008-02:00:00 18.2946 07.16.2008-03:00:00 18.2795 07.16.2008-04:00:00 18.2795 07.16.2008-05:00:00 18.2795 07.16.2008-06:00:00 18.2745 07.16.2008-07:00:00 18.2695 07.16.2008-08:00:00 18.2544 07.16.2008-09:00:00 18.2544 07.16.2008-10:00:00 18.2343 07.16.2008-11:00:00 18.2142 07.16.2008-12:00:00 18.1941 07.16.2008-13:00:00 18.1540 07.16.2008-14:00:00 18.1389 07.16.2008-15:00:00 18.1289 07.16.2008-16:00:00 18.1289 07.16.2008-17:00:00 18.1038 07.16.2008-18:00:00 18.0837 07.16.2008-19:00:00 18.0837 07.16.2008-20:00:00 18.0887 07.16.2008-21:00:00 18.0887 07.16.2008-22:00:00 18.0837 07.16.2008-23:00:00 18.0786 07.17.2008-00:00:00 18.0786 07.17.2008-01:00:00 18.0786 07.17.2008-02:00:00 18.0736 07.17.2008-03:00:00 18.0837 07.17.2008-04:00:00 18.0837 07.17.2008-05:00:00 18.0736 07.17.2008-06:00:00 18.0686 07.17.2008-07:00:00 18.0636 07.17.2008-08:00:00 18.0586 07.17.2008-09:00:00 18.0385 07.17.2008-10:00:00 18.0134 07.17.2008-11:00:00 17.9933 07.17.2008-12:00:00 17.9531 07.17.2008-13:00:00 17.9380 07.17.2008-14:00:00 17.9230 07.17.2008-15:00:00 17.9179 07.17.2008-16:00:00 17.8979 07.17.2008-17:00:00 17.8727 07.17.2008-18:00:00 17.8577 07.17.2008-19:00:00 17.8677 07.17.2008-20:00:00 17.8677 07.17.2008-21:00:00 17.8627 07.17.2008-22:00:00 17.8627 07.17.2008-23:00:00 17.8627 07.18.2008-00:00:00 17.8627 07.18.2008-01:00:00 17.8627 07.18.2008-02:00:00 17.8677 07.18.2008-03:00:00 17.8627 07.18.2008-04:00:00 17.8627 07.18.2008-05:00:00 17.8476 07.18.2008-06:00:00 17.8476 07.18.2008-07:00:00 17.8426 07.18.2008-08:00:00 17.8426 07.18.2008-09:00:00 17.8326 07.18.2008-10:00:00 17.8075 07.18.2008-11:00:00 17.7824 07.18.2008-12:00:00 17.7623 07.18.2008-13:00:00 17.7472 07.18.2008-14:00:00 17.7271 07.18.2008-15:00:00 17.7120 07.18.2008-16:00:00 17.7020 07.18.2008-17:00:00 17.6920 07.18.2008-18:00:00 17.6869 07.18.2008-19:00:00 17.6819 07.18.2008-20:00:00 17.6869 07.18.2008-21:00:00 17.6920 07.18.2008-22:00:00 17.6819 07.18.2008-23:00:00 17.6869 07.19.2008-00:00:00 17.6819 07.19.2008-01:00:00 17.6769 07.19.2008-02:00:00 17.6769 07.19.2008-03:00:00 17.6819 07.19.2008-04:00:00 17.6769 07.19.2008-05:00:00 17.6719 07.19.2008-06:00:00 17.6568 07.19.2008-07:00:00 17.6367 07.19.2008-08:00:00 17.6317 07.19.2008-09:00:00 17.5965 07.19.2008-10:00:00 17.5714 07.19.2008-11:00:00 17.5513 07.19.2008-12:00:00 17.5212 07.19.2008-13:00:00 17.5011 07.19.2008-14:00:00 17.4861 07.19.2008-15:00:00 17.4509 07.19.2008-16:00:00 17.4509 07.19.2008-17:00:00 17.4409 07.19.2008-18:00:00 17.4409 07.19.2008-19:00:00 17.4258 07.19.2008-20:00:00 17.4158 07.19.2008-21:00:00 17.4208 07.19.2008-22:00:00 17.4208 07.19.2008-23:00:00 17.3957 07.20.2008-00:00:00 17.3906 07.20.2008-01:00:00 17.3906 07.20.2008-02:00:00 17.3756 07.20.2008-03:00:00 17.3605 07.20.2008-04:00:00 17.3555 07.20.2008-05:00:00 17.3505 07.20.2008-06:00:00 17.3455 07.20.2008-07:00:00 17.3354 07.20.2008-08:00:00 17.3304 07.20.2008-09:00:00 17.3103 07.20.2008-10:00:00 17.3103 07.20.2008-11:00:00 17.2802 07.20.2008-12:00:00 17.2701 07.20.2008-13:00:00 17.2651 07.20.2008-14:00:00 17.2651 07.20.2008-15:00:00 17.2450 07.20.2008-16:00:00 17.2249 07.20.2008-17:00:00 17.2099 07.20.2008-18:00:00 17.1998 07.20.2008-19:00:00 17.1898 07.20.2008-20:00:00 17.1948 07.20.2008-21:00:00 17.1948 07.20.2008-22:00:00 17.1948 07.20.2008-23:00:00 17.1998 07.21.2008-00:00:00 17.1898 07.21.2008-01:00:00 17.1747 07.21.2008-02:00:00 17.1647 07.21.2008-03:00:00 17.1596 07.21.2008-04:00:00 17.1546 07.21.2008-05:00:00 17.1496 07.21.2008-06:00:00 17.1295 07.21.2008-07:00:00 17.1144 07.21.2008-08:00:00 17.1044 07.21.2008-09:00:00 17.0793 07.21.2008-10:00:00 17.0592 07.21.2008-11:00:00 17.0391 07.21.2008-12:00:00 17.0090 07.21.2008-13:00:00 16.9939 07.21.2008-14:00:00 16.9839 07.21.2008-15:00:00 16.9789 07.21.2008-16:00:00 16.9738 07.21.2008-17:00:00 16.9638 07.21.2008-18:00:00 16.9638 07.21.2008-19:00:00 16.9688 07.21.2008-20:00:00 16.9588 07.21.2008-21:00:00 16.9638 07.21.2008-22:00:00 16.9537 07.21.2008-23:00:00 16.9588 07.22.2008-00:00:00 16.9588 07.22.2008-01:00:00 16.9588 07.22.2008-02:00:00 16.9588 07.22.2008-03:00:00 16.9537 07.22.2008-04:00:00 16.9437 07.22.2008-05:00:00 16.9337 07.22.2008-06:00:00 16.9337 07.22.2008-07:00:00 16.9286 07.22.2008-08:00:00 16.9236 07.22.2008-09:00:00 16.9136 07.22.2008-10:00:00 16.8935 07.22.2008-11:00:00 16.8834 07.22.2008-12:00:00 16.8634 07.22.2008-13:00:00 16.8282 07.22.2008-14:00:00 16.8182 07.22.2008-15:00:00 16.7880 07.22.2008-16:00:00 16.7830 07.22.2008-17:00:00 16.7780 07.22.2008-18:00:00 16.7730 07.22.2008-19:00:00 16.7679 07.22.2008-20:00:00 16.7730 07.22.2008-21:00:00 16.7730 07.22.2008-22:00:00 16.7679 07.22.2008-23:00:00 16.7679 07.23.2008-00:00:00 16.7730 07.23.2008-01:00:00 16.7629 07.23.2008-02:00:00 16.7579 07.23.2008-03:00:00 16.7479 07.23.2008-04:00:00 16.7378 07.23.2008-05:00:00 16.7328 07.23.2008-06:00:00 16.7227 07.23.2008-07:00:00 16.7127 07.23.2008-08:00:00 16.7077 07.23.2008-09:00:00 16.6976 07.23.2008-10:00:00 16.6725 07.23.2008-11:00:00 16.6424 07.23.2008-12:00:00 16.6223 07.23.2008-13:00:00 16.5821 07.23.2008-14:00:00 16.5671 07.23.2008-15:00:00 16.5520 07.23.2008-16:00:00 16.5369 07.23.2008-17:00:00 16.5118 07.23.2008-18:00:00 16.4968 07.23.2008-19:00:00 16.4867 07.23.2008-20:00:00 16.4867 07.23.2008-21:00:00 16.4817 07.23.2008-22:00:00 16.4666 07.23.2008-23:00:00 16.4616 07.24.2008-00:00:00 16.4666 07.24.2008-01:00:00 16.4666 07.24.2008-02:00:00 16.4616 07.24.2008-03:00:00 16.4566 07.24.2008-04:00:00 16.4415 07.24.2008-05:00:00 16.4415 07.24.2008-06:00:00 16.4164 07.24.2008-07:00:00 16.4013 07.24.2008-08:00:00 16.3813 07.24.2008-09:00:00 16.3813 07.24.2008-10:00:00 16.3662 07.24.2008-11:00:00 16.3511 07.24.2008-12:00:00 16.3260 07.24.2008-13:00:00 16.3059 07.24.2008-14:00:00 16.2758 07.24.2008-15:00:00 16.2557 07.24.2008-16:00:00 16.2507 07.24.2008-17:00:00 16.2406 07.24.2008-18:00:00 16.1954 07.24.2008-19:00:00 16.1954 07.24.2008-20:00:00 16.1904 07.24.2008-21:00:00 16.1804 07.24.2008-22:00:00 16.1703 07.24.2008-23:00:00 16.1703 07.25.2008-00:00:00 16.1754 07.25.2008-01:00:00 16.1553 07.25.2008-02:00:00 16.1503 07.25.2008-03:00:00 16.1553 07.25.2008-04:00:00 16.1503 07.25.2008-05:00:00 16.1352 07.25.2008-06:00:00 16.1302 07.25.2008-07:00:00 16.1151 07.25.2008-08:00:00 16.1101 07.25.2008-09:00:00 16.0850 07.25.2008-10:00:00 16.0599 07.25.2008-11:00:00 16.0247 07.25.2008-12:00:00 16.0096 07.25.2008-13:00:00 15.9845 07.25.2008-14:00:00 15.9795 07.25.2008-15:00:00 15.9644 07.25.2008-16:00:00 15.9544 07.25.2008-17:00:00 15.9494 07.25.2008-18:00:00 15.9393 07.25.2008-19:00:00 15.9343 07.25.2008-20:00:00 15.9293 07.25.2008-21:00:00 15.9293 07.25.2008-22:00:00 15.9343 07.25.2008-23:00:00 15.9293 07.26.2008-00:00:00 15.9192 07.26.2008-01:00:00 15.9243 07.26.2008-02:00:00 15.9142 07.26.2008-03:00:00 15.9092 07.26.2008-04:00:00 15.8891 07.26.2008-05:00:00 15.8891 07.26.2008-06:00:00 15.8640 07.26.2008-07:00:00 15.8489 07.26.2008-08:00:00 15.8439 07.26.2008-09:00:00 15.8439 07.26.2008-10:00:00 15.8289 07.26.2008-11:00:00 15.8238 07.26.2008-12:00:00 15.8188 07.26.2008-13:00:00 15.8088 07.26.2008-14:00:00 15.7837 07.26.2008-15:00:00 15.7786 07.26.2008-16:00:00 15.7786 07.26.2008-17:00:00 15.7636 07.26.2008-18:00:00 15.7636 07.26.2008-19:00:00 15.7535 07.26.2008-20:00:00 15.7636 07.26.2008-21:00:00 15.7586 07.26.2008-22:00:00 15.7636 07.26.2008-23:00:00 15.7636 07.27.2008-00:00:00 15.7636 07.27.2008-01:00:00 15.7636 07.27.2008-02:00:00 15.7636 07.27.2008-03:00:00 15.7636 07.27.2008-04:00:00 15.7586 07.27.2008-05:00:00 15.7586 07.27.2008-06:00:00 15.7586 07.27.2008-07:00:00 15.7586 07.27.2008-08:00:00 15.7435 07.27.2008-09:00:00 15.7385 07.27.2008-10:00:00 15.7334 07.27.2008-11:00:00 15.7284 07.27.2008-12:00:00 15.7284 07.27.2008-13:00:00 15.7234 07.27.2008-14:00:00 15.6983 07.27.2008-15:00:00 15.6832 07.27.2008-16:00:00 15.6832 07.27.2008-17:00:00 15.6782 07.27.2008-18:00:00 15.6782 07.27.2008-19:00:00 15.6782 07.27.2008-20:00:00 15.6782 07.27.2008-21:00:00 15.6732 07.27.2008-22:00:00 15.6732 07.27.2008-23:00:00 15.6732 07.28.2008-00:00:00 15.6682 07.28.2008-01:00:00 15.6581 07.28.2008-02:00:00 15.6481 07.28.2008-03:00:00 15.6531 07.28.2008-04:00:00 15.6330 07.28.2008-05:00:00 15.6230 07.28.2008-06:00:00 15.6179 07.28.2008-07:00:00 15.6029 07.28.2008-08:00:00 15.5627 07.28.2008-09:00:00 15.5376 07.28.2008-10:00:00 15.4974 07.28.2008-11:00:00 15.4773 07.28.2008-12:00:00 15.4623 07.28.2008-13:00:00 15.4372 07.28.2008-14:00:00 15.4321 07.28.2008-15:00:00 15.4271 07.28.2008-16:00:00 15.3970 07.28.2008-17:00:00 15.3869 07.28.2008-18:00:00 15.3719 07.28.2008-19:00:00 15.3518 07.28.2008-20:00:00 15.3267 07.28.2008-21:00:00 15.3166 07.28.2008-22:00:00 15.3016 07.28.2008-23:00:00 15.2965 07.29.2008-00:00:00 15.2815 07.29.2008-01:00:00 15.2765 07.29.2008-02:00:00 15.2815 07.29.2008-03:00:00 15.2765 07.29.2008-04:00:00 15.2714 07.29.2008-05:00:00 15.2614 07.29.2008-06:00:00 15.2513 07.29.2008-07:00:00 15.2513 07.29.2008-08:00:00 15.2765 07.29.2008-09:00:00 15.3216 07.29.2008-10:00:00 15.3468 07.29.2008-11:00:00 15.3769 07.29.2008-12:00:00 15.4020 07.29.2008-13:00:00 15.4422 07.29.2008-14:00:00 15.5075 07.29.2008-15:00:00 15.6782 07.29.2008-16:00:00 15.9594 07.29.2008-17:00:00 16.1251 07.29.2008-18:00:00 16.3361 07.29.2008-19:00:00 16.4465 07.29.2008-20:00:00 16.5269 07.29.2008-21:00:00 16.6173 07.29.2008-22:00:00 16.6826 07.29.2008-23:00:00 16.7227 07.30.2008-00:00:00 16.7629 07.30.2008-01:00:00 16.7880 07.30.2008-02:00:00 16.8081 07.30.2008-03:00:00 16.8232 07.30.2008-04:00:00 16.8634 07.30.2008-05:00:00 16.8684 07.30.2008-06:00:00 16.8734 07.30.2008-07:00:00 16.8834 07.30.2008-08:00:00 16.8885 07.30.2008-09:00:00 16.8985 07.30.2008-10:00:00 16.9035 07.30.2008-11:00:00 16.8935 07.30.2008-12:00:00 16.8834 07.30.2008-13:00:00 16.8734 07.30.2008-14:00:00 16.8583 07.30.2008-15:00:00 16.8583 07.30.2008-16:00:00 16.8483 07.30.2008-17:00:00 16.8433 07.30.2008-18:00:00 16.8483 07.30.2008-19:00:00 16.8483 07.30.2008-20:00:00 16.8533 07.30.2008-21:00:00 16.8734 07.30.2008-22:00:00 16.8734 07.30.2008-23:00:00 16.8734 07.31.2008-00:00:00 16.8684 07.31.2008-01:00:00 16.8684 07.31.2008-02:00:00 16.8634 07.31.2008-03:00:00 16.8684 07.31.2008-04:00:00 16.8634 07.31.2008-05:00:00 16.8583 07.31.2008-06:00:00 16.8533 07.31.2008-07:00:00 16.8433 07.31.2008-08:00:00 16.8282 07.31.2008-09:00:00 16.8031 07.31.2008-10:00:00 16.8031 07.31.2008-11:00:00 16.7880 07.31.2008-12:00:00 16.7629 07.31.2008-13:00:00 16.7479 07.31.2008-14:00:00 16.7378 07.31.2008-15:00:00 16.7127 07.31.2008-16:00:00 16.6926 07.31.2008-17:00:00 16.6775 07.31.2008-18:00:00 16.6725 07.31.2008-19:00:00 16.6675 07.31.2008-20:00:00 16.6675 07.31.2008-21:00:00 16.6625 07.31.2008-22:00:00 16.6675 07.31.2008-23:00:00 16.6625 08.01.2008-00:00:00 16.6575 08.01.2008-01:00:00 16.6926 08.01.2008-02:00:00 16.6926 08.01.2008-03:00:00 16.7177 08.01.2008-04:00:00 16.7780 08.01.2008-05:00:00 16.7880 08.01.2008-06:00:00 16.8433 08.01.2008-07:00:00 16.9086 08.01.2008-08:00:00 16.9989 08.01.2008-09:00:00 17.1496 08.01.2008-10:00:00 17.1948 08.01.2008-11:00:00 17.2199 08.01.2008-12:00:00 17.2249 08.01.2008-13:00:00 17.2299 08.01.2008-14:00:00 17.2400 08.01.2008-15:00:00 17.2350 08.01.2008-16:00:00 17.2299 08.01.2008-17:00:00 17.2400 08.01.2008-18:00:00 17.2450 08.01.2008-19:00:00 17.2551 08.01.2008-20:00:00 17.2551 08.01.2008-21:00:00 17.2601 08.01.2008-22:00:00 17.2651 08.01.2008-23:00:00 17.2651 08.02.2008-00:00:00 17.2551 08.02.2008-01:00:00 17.2551 08.02.2008-02:00:00 17.2651 08.02.2008-03:00:00 17.2802 08.02.2008-04:00:00 17.2802 08.02.2008-05:00:00 17.2902 08.02.2008-06:00:00 17.2902 08.02.2008-07:00:00 17.3003 08.02.2008-08:00:00 17.2902 08.02.2008-09:00:00 17.2902 08.02.2008-10:00:00 17.2852 08.02.2008-11:00:00 17.2902 08.02.2008-12:00:00 17.2902 08.02.2008-13:00:00 17.2802 08.02.2008-14:00:00 17.2500 08.02.2008-15:00:00 17.2400 08.02.2008-16:00:00 17.2249 08.02.2008-17:00:00 17.2249 08.02.2008-18:00:00 17.2299 08.02.2008-19:00:00 17.2249 08.02.2008-20:00:00 17.2199 08.02.2008-21:00:00 17.2199 08.02.2008-22:00:00 17.2099 08.02.2008-23:00:00 17.2048 08.03.2008-00:00:00 17.1948 08.03.2008-01:00:00 17.1898 08.03.2008-02:00:00 17.1848 08.03.2008-03:00:00 17.1747 08.03.2008-04:00:00 17.1747 08.03.2008-05:00:00 17.1697 08.03.2008-06:00:00 17.1697 08.03.2008-07:00:00 17.1596 08.03.2008-08:00:00 17.1596 08.03.2008-09:00:00 17.1446 08.03.2008-10:00:00 17.1295 08.03.2008-11:00:00 17.1094 08.03.2008-12:00:00 17.0944 08.03.2008-13:00:00 17.0793 08.03.2008-14:00:00 17.0743 08.03.2008-15:00:00 17.0592 08.03.2008-16:00:00 17.0542 08.03.2008-17:00:00 17.0391 08.03.2008-18:00:00 17.0241 08.03.2008-19:00:00 17.0090 08.03.2008-20:00:00 17.0040 08.03.2008-21:00:00 16.9889 08.03.2008-22:00:00 16.9789 08.03.2008-23:00:00 16.9789 08.04.2008-00:00:00 16.9789 08.04.2008-01:00:00 16.9537 08.04.2008-02:00:00 16.9487 08.04.2008-03:00:00 16.9236 08.04.2008-04:00:00 16.9186 08.04.2008-05:00:00 16.8985 08.04.2008-06:00:00 16.8684 08.04.2008-07:00:00 16.8533 08.04.2008-08:00:00 16.8232 08.04.2008-09:00:00 16.8131 08.04.2008-10:00:00 16.7981 08.04.2008-11:00:00 16.7780 08.04.2008-12:00:00 16.7730 08.04.2008-13:00:00 16.7378 08.04.2008-14:00:00 16.7077 08.04.2008-15:00:00 16.6876 08.04.2008-16:00:00 16.6675 08.04.2008-17:00:00 16.6524 08.04.2008-18:00:00 16.6374 08.04.2008-19:00:00 16.5872 08.04.2008-20:00:00 16.5821 08.04.2008-21:00:00 16.5721 08.04.2008-22:00:00 16.5570 08.04.2008-23:00:00 16.5420 08.05.2008-00:00:00 16.5319 08.05.2008-01:00:00 16.5219 08.05.2008-02:00:00 16.4917 08.05.2008-03:00:00 16.4867 08.05.2008-04:00:00 16.4666 08.05.2008-05:00:00 16.4566 08.05.2008-06:00:00 16.4365 08.05.2008-07:00:00 16.3913 08.05.2008-08:00:00 16.3561 08.05.2008-09:00:00 16.3260 08.05.2008-10:00:00 16.3110 08.05.2008-11:00:00 16.2858 08.05.2008-12:00:00 16.2808 08.05.2008-13:00:00 16.2858 08.05.2008-14:00:00 16.2658 08.05.2008-15:00:00 16.2457 08.05.2008-16:00:00 16.2306 08.05.2008-17:00:00 16.2155 08.05.2008-18:00:00 16.1804 08.05.2008-19:00:00 16.1603 08.05.2008-20:00:00 16.1452 08.05.2008-21:00:00 16.1402 08.05.2008-22:00:00 16.1352 08.05.2008-23:00:00 16.0900 08.06.2008-00:00:00 16.0799 08.06.2008-01:00:00 16.0799 08.06.2008-02:00:00 16.0649 08.06.2008-03:00:00 16.0448 08.06.2008-04:00:00 16.0398 08.06.2008-05:00:00 16.0197 08.06.2008-06:00:00 15.9896 08.06.2008-07:00:00 15.9795 08.06.2008-08:00:00 15.9644 08.06.2008-09:00:00 15.9444 08.06.2008-10:00:00 15.9343 08.06.2008-11:00:00 15.8992 08.06.2008-12:00:00 15.8791 08.06.2008-13:00:00 15.8690 08.06.2008-14:00:00 15.8690 08.06.2008-15:00:00 15.8540 08.06.2008-16:00:00 15.8389 08.06.2008-17:00:00 15.8138 08.06.2008-18:00:00 15.8037 08.06.2008-19:00:00 15.8037 08.06.2008-20:00:00 15.7987 08.06.2008-21:00:00 15.7887 08.06.2008-22:00:00 15.7887 08.06.2008-23:00:00 15.7736 08.07.2008-00:00:00 15.7636 08.07.2008-01:00:00 15.7535 08.07.2008-02:00:00 15.7435 08.07.2008-03:00:00 15.7636 08.07.2008-04:00:00 15.7485 08.07.2008-05:00:00 15.7485 08.07.2008-06:00:00 15.7435 08.07.2008-07:00:00 15.7334 08.07.2008-08:00:00 15.7083 08.07.2008-09:00:00 15.7033 08.07.2008-10:00:00 15.6782 08.07.2008-11:00:00 15.6682 08.07.2008-12:00:00 15.6882 08.07.2008-13:00:00 15.7234 08.07.2008-14:00:00 15.7334 08.07.2008-15:00:00 15.7234 08.07.2008-16:00:00 15.7134 08.07.2008-17:00:00 15.7033 08.07.2008-18:00:00 15.6983 08.07.2008-19:00:00 15.6933 08.07.2008-20:00:00 15.6832 08.07.2008-21:00:00 15.6782 08.07.2008-22:00:00 15.6581 08.07.2008-23:00:00 15.6481 08.08.2008-00:00:00 15.6330 08.08.2008-01:00:00 15.6280 08.08.2008-02:00:00 15.6380 08.08.2008-03:00:00 15.6531 08.08.2008-04:00:00 15.6882 08.08.2008-05:00:00 15.7234 08.08.2008-06:00:00 15.7535 08.08.2008-07:00:00 15.7636 08.08.2008-08:00:00 15.7837 08.08.2008-09:00:00 15.7736 08.08.2008-10:00:00 15.7786 08.08.2008-11:00:00 15.7786 08.08.2008-12:00:00 15.7736 08.08.2008-13:00:00 15.7535 08.08.2008-14:00:00 15.7535 08.08.2008-15:00:00 15.7435 08.08.2008-16:00:00 15.7334 08.08.2008-17:00:00 15.7234 08.08.2008-18:00:00 15.7284 08.08.2008-19:00:00 15.7234 08.08.2008-20:00:00 15.7284 08.08.2008-21:00:00 15.7284 08.08.2008-22:00:00 15.7334 08.08.2008-23:00:00 15.7284 08.09.2008-00:00:00 15.7184 08.09.2008-01:00:00 15.7234 08.09.2008-02:00:00 15.7284 08.09.2008-03:00:00 15.7284 08.09.2008-04:00:00 15.7184 08.09.2008-05:00:00 15.7184 08.09.2008-06:00:00 15.7234 08.09.2008-07:00:00 15.7234 08.09.2008-08:00:00 15.7234 08.09.2008-09:00:00 15.7234 08.09.2008-10:00:00 15.7184 08.09.2008-11:00:00 15.7083 08.09.2008-12:00:00 15.7083 08.09.2008-13:00:00 15.7033 08.09.2008-14:00:00 15.6933 08.09.2008-15:00:00 15.6782 08.09.2008-16:00:00 15.6631 08.09.2008-17:00:00 15.6531 08.09.2008-18:00:00 15.8791 08.09.2008-19:00:00 15.9494 08.09.2008-20:00:00 15.9644 08.09.2008-21:00:00 16.0398 08.09.2008-22:00:00 16.0900 08.09.2008-23:00:00 16.1101 08.10.2008-00:00:00 16.1603 08.10.2008-01:00:00 16.2356 08.10.2008-02:00:00 16.2808 08.10.2008-03:00:00 16.3210 08.10.2008-04:00:00 16.3561 08.10.2008-05:00:00 16.3712 08.10.2008-06:00:00 16.3963 08.10.2008-07:00:00 16.4265 08.10.2008-08:00:00 16.4415 08.10.2008-09:00:00 16.4516 08.10.2008-10:00:00 16.4465 08.10.2008-11:00:00 16.4465 08.10.2008-12:00:00 16.4365 08.10.2008-13:00:00 16.4365 08.10.2008-14:00:00 16.4214 08.10.2008-15:00:00 16.4214 08.10.2008-16:00:00 16.4265 08.10.2008-17:00:00 16.4265 08.10.2008-18:00:00 16.4365 08.10.2008-19:00:00 16.4415 08.10.2008-20:00:00 16.4415 08.10.2008-21:00:00 16.4415 08.10.2008-22:00:00 16.4415 08.10.2008-23:00:00 16.4516 08.11.2008-00:00:00 16.4566 08.11.2008-01:00:00 16.4616 08.11.2008-02:00:00 16.4717 08.11.2008-03:00:00 16.4867 08.11.2008-04:00:00 16.4867 08.11.2008-05:00:00 16.5018 08.11.2008-06:00:00 16.4968 08.11.2008-07:00:00 16.4917 08.11.2008-08:00:00 16.4867 08.11.2008-09:00:00 16.4867 08.11.2008-10:00:00 16.4717 08.11.2008-11:00:00 16.4516 08.11.2008-12:00:00 16.4415 08.11.2008-13:00:00 16.4214 08.11.2008-14:00:00 16.4013 08.11.2008-15:00:00 16.3762 08.11.2008-16:00:00 16.3712 08.11.2008-17:00:00 16.3662 08.11.2008-18:00:00 16.3411 08.11.2008-19:00:00 16.3160 08.11.2008-20:00:00 16.3059 08.11.2008-21:00:00 16.2959 08.11.2008-22:00:00 16.2959 08.11.2008-23:00:00 16.3009 08.12.2008-00:00:00 16.3009 08.12.2008-01:00:00 16.2959 08.12.2008-02:00:00 16.2909 08.12.2008-03:00:00 16.2909 08.12.2008-04:00:00 16.2858 08.12.2008-05:00:00 16.2658 08.12.2008-06:00:00 16.2607 08.12.2008-07:00:00 16.2306 08.12.2008-08:00:00 16.2055 08.12.2008-09:00:00 16.1904 08.12.2008-10:00:00 16.1804 08.12.2008-11:00:00 16.1603 08.12.2008-12:00:00 16.1201 08.12.2008-13:00:00 16.0699 08.12.2008-14:00:00 16.0548 08.12.2008-15:00:00 16.0448 08.12.2008-16:00:00 16.0297 08.12.2008-17:00:00 16.0096 08.12.2008-18:00:00 15.9996 08.12.2008-19:00:00 15.9845 08.12.2008-20:00:00 15.9644 08.12.2008-21:00:00 15.9594 08.12.2008-22:00:00 15.9544 08.12.2008-23:00:00 15.9494 08.13.2008-00:00:00 15.9444 08.13.2008-01:00:00 15.9494 08.13.2008-02:00:00 15.9192 08.13.2008-03:00:00 15.9042 08.13.2008-04:00:00 15.8891 08.13.2008-05:00:00 15.8640 08.13.2008-06:00:00 15.8540 08.13.2008-07:00:00 15.8238 08.13.2008-08:00:00 15.8138 08.13.2008-09:00:00 15.7987 08.13.2008-10:00:00 15.7786 08.13.2008-11:00:00 15.7334 08.13.2008-12:00:00 15.6983 08.13.2008-13:00:00 15.6581 08.13.2008-14:00:00 15.6029 08.13.2008-15:00:00 15.5727 08.13.2008-16:00:00 15.5476 08.13.2008-17:00:00 15.5024 08.13.2008-18:00:00 15.4623 08.13.2008-19:00:00 15.4422 08.13.2008-20:00:00 15.4321 08.13.2008-21:00:00 15.4321 08.13.2008-22:00:00 15.4221 08.13.2008-23:00:00 15.4171 08.14.2008-00:00:00 15.3970 08.14.2008-01:00:00 15.3769 08.14.2008-02:00:00 15.3518 08.14.2008-03:00:00 15.3468 08.14.2008-04:00:00 15.3166 08.14.2008-05:00:00 15.3116 08.14.2008-06:00:00 15.2765 08.14.2008-07:00:00 15.2262 08.14.2008-08:00:00 15.1961 08.14.2008-09:00:00 15.1358 08.14.2008-10:00:00 15.1057 08.14.2008-11:00:00 15.0655 08.14.2008-12:00:00 15.0354 08.14.2008-13:00:00 15.0003 08.14.2008-14:00:00 14.9952 08.14.2008-15:00:00 14.9651 08.14.2008-16:00:00 14.9500 08.14.2008-17:00:00 14.9350 08.14.2008-18:00:00 14.9149 08.14.2008-19:00:00 14.9048 08.14.2008-20:00:00 14.8948 08.14.2008-21:00:00 14.8898 08.14.2008-22:00:00 14.8596 08.14.2008-23:00:00 14.8446 08.15.2008-00:00:00 14.8345 08.15.2008-01:00:00 14.8094 08.15.2008-02:00:00 14.7893 08.15.2008-03:00:00 14.7692 08.15.2008-04:00:00 14.7592 08.15.2008-05:00:00 14.7492 08.15.2008-06:00:00 14.7291 08.15.2008-07:00:00 14.7140 08.15.2008-08:00:00 14.6939 08.15.2008-09:00:00 14.6688 08.15.2008-10:00:00 14.6638 08.15.2008-11:00:00 14.6437 08.15.2008-12:00:00 14.6186 08.15.2008-13:00:00 14.6085 08.15.2008-14:00:00 14.5985 08.15.2008-15:00:00 14.5885 08.15.2008-16:00:00 14.5834 08.15.2008-17:00:00 14.5684 08.15.2008-18:00:00 14.5634 08.15.2008-19:00:00 14.5131 08.15.2008-20:00:00 14.4981 08.15.2008-21:00:00 14.4780 08.15.2008-22:00:00 14.4629 08.15.2008-23:00:00 14.4579 08.16.2008-00:00:00 14.4378 08.16.2008-01:00:00 14.4227 08.16.2008-02:00:00 14.4077 08.16.2008-03:00:00 14.3826 08.16.2008-04:00:00 14.3625 08.16.2008-05:00:00 14.3524 08.16.2008-06:00:00 14.3273 08.16.2008-07:00:00 14.3072 08.16.2008-08:00:00 14.2922 08.16.2008-09:00:00 14.2771 08.16.2008-10:00:00 14.2671 08.16.2008-11:00:00 14.2520 08.16.2008-12:00:00 14.2420 08.16.2008-13:00:00 14.2319 08.16.2008-14:00:00 14.2269 08.16.2008-15:00:00 14.2118 08.16.2008-16:00:00 14.2118 08.16.2008-17:00:00 14.2068 08.16.2008-18:00:00 14.2068 08.16.2008-19:00:00 14.1767 08.16.2008-20:00:00 14.1666 08.16.2008-21:00:00 14.1566 08.16.2008-22:00:00 14.1516 08.16.2008-23:00:00 14.1415 08.17.2008-00:00:00 14.1365 08.17.2008-01:00:00 14.1315 08.17.2008-02:00:00 14.1114 08.17.2008-03:00:00 14.0913 08.17.2008-04:00:00 14.0762 08.17.2008-05:00:00 14.0612 08.17.2008-06:00:00 14.0461 08.17.2008-07:00:00 14.0260 08.17.2008-08:00:00 14.0160 08.17.2008-09:00:00 13.9658 08.17.2008-10:00:00 13.9406 08.17.2008-11:00:00 13.9256 08.17.2008-12:00:00 13.8954 08.17.2008-13:00:00 13.8754 08.17.2008-14:00:00 13.8653 08.17.2008-15:00:00 13.8352 08.17.2008-16:00:00 13.8201 08.17.2008-17:00:00 13.8051 08.17.2008-18:00:00 13.7950 08.17.2008-19:00:00 13.7850 08.17.2008-20:00:00 13.7799 08.17.2008-21:00:00 13.7699 08.17.2008-22:00:00 13.7649 08.17.2008-23:00:00 13.7498 08.18.2008-00:00:00 13.7247 08.18.2008-01:00:00 13.7197 08.18.2008-02:00:00 13.7197 08.18.2008-03:00:00 13.7147 08.18.2008-04:00:00 13.7096 08.18.2008-05:00:00 13.7046 08.18.2008-06:00:00 13.6895 08.18.2008-07:00:00 13.6845 08.18.2008-08:00:00 13.6795 08.18.2008-09:00:00 13.6745 08.18.2008-10:00:00 13.6644 08.18.2008-11:00:00 13.6444 08.18.2008-12:00:00 13.6444 08.18.2008-13:00:00 13.6192 08.18.2008-14:00:00 13.6042 08.18.2008-15:00:00 13.5941 08.18.2008-16:00:00 13.5690 08.18.2008-17:00:00 13.5540 08.18.2008-18:00:00 13.5439 08.18.2008-19:00:00 13.5289 08.18.2008-20:00:00 13.5188 08.18.2008-21:00:00 13.5188 08.18.2008-22:00:00 13.5188 08.18.2008-23:00:00 13.5238 08.19.2008-00:00:00 13.5238 08.19.2008-01:00:00 13.6192 08.19.2008-02:00:00 13.7649 08.19.2008-03:00:00 13.9557 08.19.2008-04:00:00 14.0813 08.19.2008-05:00:00 14.2269 08.19.2008-06:00:00 14.2721 08.19.2008-07:00:00 14.3876 08.19.2008-08:00:00 14.5031 08.19.2008-09:00:00 14.5885 08.19.2008-10:00:00 14.6989 08.19.2008-11:00:00 14.7743 08.19.2008-12:00:00 14.8295 08.19.2008-13:00:00 14.8948 08.19.2008-14:00:00 14.9249 08.19.2008-15:00:00 14.9701 08.19.2008-16:00:00 15.0053 08.19.2008-17:00:00 15.0103 08.19.2008-18:00:00 15.0153 08.19.2008-19:00:00 15.0354 08.19.2008-20:00:00 15.0555 08.19.2008-21:00:00 15.1158 08.19.2008-22:00:00 15.1509 08.19.2008-23:00:00 15.2313 08.20.2008-00:00:00 15.2965 08.20.2008-01:00:00 15.6179 08.20.2008-02:00:00 16.2808 08.20.2008-03:00:00 16.7780 08.20.2008-04:00:00 17.1295 08.20.2008-05:00:00 17.5313 08.20.2008-06:00:00 17.8577 08.20.2008-07:00:00 18.3197 08.20.2008-08:00:00 18.8570 08.20.2008-09:00:00 19.1935 08.20.2008-10:00:00 19.5099 08.20.2008-11:00:00 19.9116 08.20.2008-12:00:00 20.0974 08.20.2008-13:00:00 20.1828 08.20.2008-14:00:00 20.2481 08.20.2008-15:00:00 20.3335 08.20.2008-16:00:00 20.3837 08.20.2008-17:00:00 20.4339 08.20.2008-18:00:00 20.4640 08.20.2008-19:00:00 20.5243 08.20.2008-20:00:00 20.5594 08.20.2008-21:00:00 20.5845 08.20.2008-22:00:00 20.6348 08.20.2008-23:00:00 20.6749 08.21.2008-00:00:00 20.7051 08.21.2008-01:00:00 20.7151 08.21.2008-02:00:00 20.7402 08.21.2008-03:00:00 20.7704 08.21.2008-04:00:00 20.8155 08.21.2008-05:00:00 20.8155 08.21.2008-06:00:00 20.8306 08.21.2008-07:00:00 20.8407 08.21.2008-08:00:00 20.8607 08.21.2008-09:00:00 20.8708 08.21.2008-10:00:00 20.9009 08.21.2008-11:00:00 20.9210 08.21.2008-12:00:00 20.9361 08.21.2008-13:00:00 20.9461 08.21.2008-14:00:00 20.9612 08.21.2008-15:00:00 20.9612 08.21.2008-16:00:00 20.9612 08.21.2008-17:00:00 20.9612 08.21.2008-18:00:00 20.9662 08.21.2008-19:00:00 20.9813 08.21.2008-20:00:00 20.9813 08.21.2008-21:00:00 20.9963 08.21.2008-22:00:00 20.9963 08.21.2008-23:00:00 20.9913 08.22.2008-00:00:00 20.9963 08.22.2008-01:00:00 21.0064 08.22.2008-02:00:00 21.0114 08.22.2008-03:00:00 21.0014 08.22.2008-04:00:00 20.9963 08.22.2008-05:00:00 20.9913 08.22.2008-06:00:00 20.9913 08.22.2008-07:00:00 20.9913 08.22.2008-08:00:00 20.9762 08.22.2008-09:00:00 20.9712 08.22.2008-10:00:00 20.9712 08.22.2008-11:00:00 20.9863 08.22.2008-12:00:00 20.9712 08.22.2008-13:00:00 20.9562 08.22.2008-14:00:00 20.9562 08.22.2008-15:00:00 20.9411 08.22.2008-16:00:00 20.9411 08.22.2008-17:00:00 20.9310 08.22.2008-18:00:00 20.9260 08.22.2008-19:00:00 20.9160 08.22.2008-20:00:00 20.9059 08.22.2008-21:00:00 20.9059 08.22.2008-22:00:00 20.8959 08.22.2008-23:00:00 20.8909 08.23.2008-00:00:00 20.8859 08.23.2008-01:00:00 20.8708 08.23.2008-02:00:00 20.8658 08.23.2008-03:00:00 20.8557 08.23.2008-04:00:00 20.8407 08.23.2008-05:00:00 20.8457 08.23.2008-06:00:00 20.8206 08.23.2008-07:00:00 20.8055 08.23.2008-08:00:00 20.7804 08.23.2008-09:00:00 20.7503 08.23.2008-10:00:00 20.7151 08.23.2008-11:00:00 20.7000 08.23.2008-12:00:00 20.6749 08.23.2008-13:00:00 20.6398 08.23.2008-14:00:00 20.6197 08.23.2008-15:00:00 20.5745 08.23.2008-16:00:00 20.5795 08.23.2008-17:00:00 20.5544 08.23.2008-18:00:00 20.5293 08.23.2008-19:00:00 20.5092 08.23.2008-20:00:00 20.4992 08.23.2008-21:00:00 20.4791 08.23.2008-22:00:00 20.4590 08.23.2008-23:00:00 20.4138 08.24.2008-00:00:00 20.3786 08.24.2008-01:00:00 20.3686 08.24.2008-02:00:00 20.3636 08.24.2008-03:00:00 20.3435 08.24.2008-04:00:00 20.3284 08.24.2008-05:00:00 20.3234 08.24.2008-06:00:00 20.2933 08.24.2008-07:00:00 20.2631 08.24.2008-08:00:00 20.2380 08.24.2008-09:00:00 20.1828 08.24.2008-10:00:00 20.1577 08.24.2008-11:00:00 20.1175 08.24.2008-12:00:00 20.0773 08.24.2008-13:00:00 20.0372 08.24.2008-14:00:00 19.9970 08.24.2008-15:00:00 19.9618 08.24.2008-16:00:00 19.9166 08.24.2008-17:00:00 19.9016 08.24.2008-18:00:00 19.8714 08.24.2008-19:00:00 19.8463 08.24.2008-20:00:00 19.8614 08.24.2008-21:00:00 19.8765 08.24.2008-22:00:00 19.9769 08.24.2008-23:00:00 20.0723 08.25.2008-00:00:00 20.1979 08.25.2008-01:00:00 20.4238 08.25.2008-02:00:00 20.6097 08.25.2008-03:00:00 20.7000 08.25.2008-04:00:00 20.7452 08.25.2008-05:00:00 20.7804 08.25.2008-06:00:00 20.8005 08.25.2008-07:00:00 20.8155 08.25.2008-08:00:00 20.8105 08.25.2008-09:00:00 20.8256 08.25.2008-10:00:00 20.8356 08.25.2008-11:00:00 20.8457 08.25.2008-12:00:00 20.8356 08.25.2008-13:00:00 20.8256 08.25.2008-14:00:00 20.8256 08.25.2008-15:00:00 20.8356 08.25.2008-16:00:00 20.8457 08.25.2008-17:00:00 20.8356 08.25.2008-18:00:00 20.8457 08.25.2008-19:00:00 20.8457 08.25.2008-20:00:00 20.8708 08.25.2008-21:00:00 21.0968 08.25.2008-22:00:00 21.2826 08.25.2008-23:00:00 21.3278 08.26.2008-00:00:00 21.3428 08.26.2008-01:00:00 21.3579 08.26.2008-02:00:00 21.3479 08.26.2008-03:00:00 21.3730 08.26.2008-04:00:00 21.3880 08.26.2008-05:00:00 21.3880 08.26.2008-06:00:00 21.4031 08.26.2008-07:00:00 21.4131 08.26.2008-08:00:00 21.4332 08.26.2008-09:00:00 21.4282 08.26.2008-10:00:00 21.4232 08.26.2008-11:00:00 21.4232 08.26.2008-12:00:00 21.4182 08.26.2008-13:00:00 21.4131 08.26.2008-14:00:00 21.4031 08.26.2008-15:00:00 21.3880 08.26.2008-16:00:00 21.3880 08.26.2008-17:00:00 21.3880 08.26.2008-18:00:00 21.3880 08.26.2008-19:00:00 21.3981 08.26.2008-20:00:00 21.3981 08.26.2008-21:00:00 21.3981 08.26.2008-22:00:00 21.3931 08.26.2008-23:00:00 21.3830 08.27.2008-00:00:00 21.3830 08.27.2008-01:00:00 21.3931 08.27.2008-02:00:00 21.4031 08.27.2008-03:00:00 21.4684 08.27.2008-04:00:00 21.5939 08.27.2008-05:00:00 21.6592 08.27.2008-06:00:00 21.6944 08.27.2008-07:00:00 21.7496 08.27.2008-08:00:00 21.7848 08.27.2008-09:00:00 21.7898 08.27.2008-10:00:00 21.8149 08.27.2008-11:00:00 21.8199 08.27.2008-12:00:00 21.8199 08.27.2008-13:00:00 21.8199 08.27.2008-14:00:00 21.8149 08.27.2008-15:00:00 21.8199 08.27.2008-16:00:00 21.8149 08.27.2008-17:00:00 21.7998 08.27.2008-18:00:00 21.7898 08.27.2008-19:00:00 21.7998 08.27.2008-20:00:00 21.7948 08.27.2008-21:00:00 21.7998 08.27.2008-22:00:00 21.7797 08.27.2008-23:00:00 21.7797 08.28.2008-00:00:00 21.7747 08.28.2008-01:00:00 21.7747 08.28.2008-02:00:00 21.7797 08.28.2008-03:00:00 21.7747 08.28.2008-04:00:00 21.7597 08.28.2008-05:00:00 21.7446 08.28.2008-06:00:00 21.7396 08.28.2008-07:00:00 21.7295 08.28.2008-08:00:00 21.7295 08.28.2008-09:00:00 21.7145 08.28.2008-10:00:00 21.7145 08.28.2008-11:00:00 21.7145 08.28.2008-12:00:00 21.7145 08.28.2008-13:00:00 21.6994 08.28.2008-14:00:00 21.6994 08.28.2008-15:00:00 21.6944 08.28.2008-16:00:00 21.6743 08.28.2008-17:00:00 21.6642 08.28.2008-18:00:00 21.6542 08.28.2008-19:00:00 21.6341 08.28.2008-20:00:00 21.6241 08.28.2008-21:00:00 21.6140 08.28.2008-22:00:00 21.6040 08.28.2008-23:00:00 21.5939 08.29.2008-00:00:00 21.5839 08.29.2008-01:00:00 21.5738 08.29.2008-02:00:00 21.5638 08.29.2008-03:00:00 21.5588 08.29.2008-04:00:00 21.5286 08.29.2008-05:00:00 21.5186 08.29.2008-06:00:00 21.5186 08.29.2008-07:00:00 21.5035 08.29.2008-08:00:00 21.5035 08.29.2008-09:00:00 21.4835 08.29.2008-10:00:00 21.4784 08.29.2008-11:00:00 21.4784 08.29.2008-12:00:00 21.4533 08.29.2008-13:00:00 21.4383 08.29.2008-14:00:00 21.3981 08.29.2008-15:00:00 21.3780 08.29.2008-16:00:00 21.3629 08.29.2008-17:00:00 21.3479 08.29.2008-18:00:00 21.3428 08.29.2008-19:00:00 21.3278 08.29.2008-20:00:00 21.3228 08.29.2008-21:00:00 21.3027 08.29.2008-22:00:00 21.2926 08.29.2008-23:00:00 21.2826 08.30.2008-00:00:00 21.2675 08.30.2008-01:00:00 21.2524 08.30.2008-02:00:00 21.2424 08.30.2008-03:00:00 21.2374 08.30.2008-04:00:00 21.2324 08.30.2008-05:00:00 21.2123 08.30.2008-06:00:00 21.2022 08.30.2008-07:00:00 21.1821 08.30.2008-08:00:00 21.1671 08.30.2008-09:00:00 21.1520 08.30.2008-10:00:00 21.1269 08.30.2008-11:00:00 21.1018 08.30.2008-12:00:00 21.0817 08.30.2008-13:00:00 21.0315 08.30.2008-14:00:00 21.0114 08.30.2008-15:00:00 21.0014 08.30.2008-16:00:00 20.9762 08.30.2008-17:00:00 20.9461 08.30.2008-18:00:00 20.9160 08.30.2008-19:00:00 20.9009 08.30.2008-20:00:00 20.8808 08.30.2008-21:00:00 20.8457 08.30.2008-22:00:00 20.8306 08.30.2008-23:00:00 20.8206 08.31.2008-00:00:00 20.7904 08.31.2008-01:00:00 20.7603 08.31.2008-02:00:00 20.7503 08.31.2008-03:00:00 20.7252 08.31.2008-04:00:00 20.7051 08.31.2008-05:00:00 20.7051 08.31.2008-06:00:00 20.6800 08.31.2008-07:00:00 20.6498 08.31.2008-08:00:00 20.6197 08.31.2008-09:00:00 20.5946 08.31.2008-10:00:00 20.5745 08.31.2008-11:00:00 20.5594 08.31.2008-12:00:00 20.5042 08.31.2008-13:00:00 20.4540 08.31.2008-14:00:00 20.4238 08.31.2008-15:00:00 20.4038 08.31.2008-16:00:00 20.3686 08.31.2008-17:00:00 20.3234 08.31.2008-18:00:00 20.2832 08.31.2008-19:00:00 20.2682 08.31.2008-20:00:00 20.2481 08.31.2008-21:00:00 20.2179 08.31.2008-22:00:00 20.1828 08.31.2008-23:00:00 20.1527 09.01.2008-00:00:00 20.1326 09.01.2008-01:00:00 20.0974 09.01.2008-02:00:00 20.0773 09.01.2008-03:00:00 20.0321 09.01.2008-04:00:00 20.0070 09.01.2008-05:00:00 19.9769 09.01.2008-06:00:00 19.9669 09.01.2008-07:00:00 19.9468 09.01.2008-08:00:00 19.9116 09.01.2008-09:00:00 19.8815 09.01.2008-10:00:00 19.8564 09.01.2008-11:00:00 19.8313 09.01.2008-12:00:00 19.7810 09.01.2008-13:00:00 19.7359 09.01.2008-14:00:00 19.7107 09.01.2008-15:00:00 19.6706 09.01.2008-16:00:00 19.6304 09.01.2008-17:00:00 19.5752 09.01.2008-18:00:00 19.5752 09.01.2008-19:00:00 19.5601 09.01.2008-20:00:00 19.5350 09.01.2008-21:00:00 19.5048 09.01.2008-22:00:00 19.4647 09.01.2008-23:00:00 19.4345 09.02.2008-00:00:00 19.4094 09.02.2008-01:00:00 19.3994 09.02.2008-02:00:00 19.3693 09.02.2008-03:00:00 19.3642 09.02.2008-04:00:00 19.3241 09.02.2008-05:00:00 19.3140 09.02.2008-06:00:00 19.2839 09.02.2008-07:00:00 19.2688 09.02.2008-08:00:00 19.2437 09.02.2008-09:00:00 19.2186 09.02.2008-10:00:00 19.1834 09.02.2008-11:00:00 19.1634 09.02.2008-12:00:00 19.1282 09.02.2008-13:00:00 19.1081 09.02.2008-14:00:00 19.0629 09.02.2008-15:00:00 19.0227 09.02.2008-16:00:00 18.9826 09.02.2008-17:00:00 18.9324 09.02.2008-18:00:00 18.9022 09.02.2008-19:00:00 18.8922 09.02.2008-20:00:00 18.8821 09.02.2008-21:00:00 18.8671 09.02.2008-22:00:00 18.8420 09.02.2008-23:00:00 18.8269 09.03.2008-00:00:00 18.8169 09.03.2008-01:00:00 18.7968 09.03.2008-02:00:00 18.7767 09.03.2008-03:00:00 18.7516 09.03.2008-04:00:00 18.7265 09.03.2008-05:00:00 18.7114 09.03.2008-06:00:00 18.7014 09.03.2008-07:00:00 18.6813 09.03.2008-08:00:00 18.6562 09.03.2008-09:00:00 18.6210 09.03.2008-10:00:00 18.5909 09.03.2008-11:00:00 18.5708 09.03.2008-12:00:00 18.5557 09.03.2008-13:00:00 18.5306 09.03.2008-14:00:00 18.5005 09.03.2008-15:00:00 18.4754 09.03.2008-16:00:00 18.4302 09.03.2008-17:00:00 18.4051 09.03.2008-18:00:00 18.3749 09.03.2008-19:00:00 18.3649 09.03.2008-20:00:00 18.3448 09.03.2008-21:00:00 18.3197 09.03.2008-22:00:00 18.3147 09.03.2008-23:00:00 18.3046 09.04.2008-00:00:00 18.2795 09.04.2008-01:00:00 18.2795 09.04.2008-02:00:00 18.2544 09.04.2008-03:00:00 18.2444 09.04.2008-04:00:00 18.2393 09.04.2008-05:00:00 18.2142 09.04.2008-06:00:00 18.2042 09.04.2008-07:00:00 18.1941 09.04.2008-08:00:00 18.1690 09.04.2008-09:00:00 18.1540 09.04.2008-10:00:00 18.1289 09.04.2008-11:00:00 18.1038 09.04.2008-12:00:00 18.0786 09.04.2008-13:00:00 18.0636 09.04.2008-14:00:00 18.0334 09.04.2008-15:00:00 18.0134 09.04.2008-16:00:00 17.9782 09.04.2008-17:00:00 17.9631 09.04.2008-18:00:00 17.9481 09.04.2008-19:00:00 17.9380 09.04.2008-20:00:00 17.9380 09.04.2008-21:00:00 17.9330 09.04.2008-22:00:00 17.9280 09.04.2008-23:00:00 17.9029 09.05.2008-00:00:00 17.9029 09.05.2008-01:00:00 17.8928 09.05.2008-02:00:00 17.8727 09.05.2008-03:00:00 17.8627 09.05.2008-04:00:00 17.8527 09.05.2008-05:00:00 17.8275 09.05.2008-06:00:00 17.8125 09.05.2008-07:00:00 17.7874 09.05.2008-08:00:00 17.7773 09.05.2008-09:00:00 17.7673 09.05.2008-10:00:00 17.7472 09.05.2008-11:00:00 17.7221 09.05.2008-12:00:00 17.6719 09.05.2008-13:00:00 17.6166 09.05.2008-14:00:00 17.6116 09.05.2008-15:00:00 17.5915 09.05.2008-16:00:00 17.5815 09.05.2008-17:00:00 17.5714 09.05.2008-18:00:00 17.5363 09.05.2008-19:00:00 17.5262 09.05.2008-20:00:00 17.5212 09.05.2008-21:00:00 17.5162 09.05.2008-22:00:00 17.5011 09.05.2008-23:00:00 17.4810 09.06.2008-00:00:00 17.4660 09.06.2008-01:00:00 17.4559 09.06.2008-02:00:00 17.4559 09.06.2008-03:00:00 17.4308 09.06.2008-04:00:00 17.4208 09.06.2008-05:00:00 17.4107 09.06.2008-06:00:00 17.4007 09.06.2008-07:00:00 17.3906 09.06.2008-08:00:00 17.3806 09.06.2008-09:00:00 17.3555 09.06.2008-10:00:00 17.3254 09.06.2008-11:00:00 17.2751 09.06.2008-12:00:00 17.2651 09.06.2008-13:00:00 17.2249 09.06.2008-14:00:00 17.1898 09.06.2008-15:00:00 17.1697 09.06.2008-16:00:00 17.1396 09.06.2008-17:00:00 17.1245 09.06.2008-18:00:00 17.1094 09.06.2008-19:00:00 17.0893 09.06.2008-20:00:00 17.0743 09.06.2008-21:00:00 17.0743 09.06.2008-22:00:00 17.0592 09.06.2008-23:00:00 17.0492 09.07.2008-00:00:00 17.0341 09.07.2008-01:00:00 17.0291 09.07.2008-02:00:00 17.0190 09.07.2008-03:00:00 16.9939 09.07.2008-04:00:00 16.9939 09.07.2008-05:00:00 16.9789 09.07.2008-06:00:00 16.9537 09.07.2008-07:00:00 16.9437 09.07.2008-08:00:00 16.9286 09.07.2008-09:00:00 16.9086 09.07.2008-10:00:00 16.8985 09.07.2008-11:00:00 16.8483 09.07.2008-12:00:00 16.8232 09.07.2008-13:00:00 16.7981 09.07.2008-14:00:00 16.7479 09.07.2008-15:00:00 16.7227 09.07.2008-16:00:00 16.6926 09.07.2008-17:00:00 16.6775 09.07.2008-18:00:00 16.6625 09.07.2008-19:00:00 16.6524 09.07.2008-20:00:00 16.6424 09.07.2008-21:00:00 16.6273 09.07.2008-22:00:00 16.6022 09.07.2008-23:00:00 16.5721 09.08.2008-00:00:00 16.5420 09.08.2008-01:00:00 16.5118 09.08.2008-02:00:00 16.5168 09.08.2008-03:00:00 16.5118 09.08.2008-04:00:00 16.5018 09.08.2008-05:00:00 16.4917 09.08.2008-06:00:00 16.4666 09.08.2008-07:00:00 16.4365 09.08.2008-08:00:00 16.4214 09.08.2008-09:00:00 16.3813 09.08.2008-10:00:00 16.3461 09.08.2008-11:00:00 16.3009 09.08.2008-12:00:00 16.2758 09.08.2008-13:00:00 16.2356 09.08.2008-14:00:00 16.2155 09.08.2008-15:00:00 16.1754 09.08.2008-16:00:00 16.1452 09.08.2008-17:00:00 16.1151 09.08.2008-18:00:00 16.0900 09.08.2008-19:00:00 16.0749 09.08.2008-20:00:00 16.0398 09.08.2008-21:00:00 16.0297 09.08.2008-22:00:00 16.0197 09.08.2008-23:00:00 16.0046 09.09.2008-00:00:00 15.9896 09.09.2008-01:00:00 15.9795 09.09.2008-02:00:00 15.9695 09.09.2008-03:00:00 15.9544 09.09.2008-04:00:00 15.9343 09.09.2008-05:00:00 15.9142 09.09.2008-06:00:00 15.9092 09.09.2008-07:00:00 15.8891 09.09.2008-08:00:00 15.8741 09.09.2008-09:00:00 15.8590 09.09.2008-10:00:00 15.8389 09.09.2008-11:00:00 15.8037 09.09.2008-12:00:00 15.7636 09.09.2008-13:00:00 15.7184 09.09.2008-14:00:00 15.7083 09.09.2008-15:00:00 15.6732 09.09.2008-16:00:00 15.6682 09.09.2008-17:00:00 15.6682 09.09.2008-18:00:00 15.6531 09.09.2008-19:00:00 15.6380 09.09.2008-20:00:00 15.6179 09.09.2008-21:00:00 15.5928 09.09.2008-22:00:00 15.5928 09.09.2008-23:00:00 15.5928 09.10.2008-00:00:00 15.5878 09.10.2008-01:00:00 15.5677 09.10.2008-02:00:00 15.5577 09.10.2008-03:00:00 15.5577 09.10.2008-04:00:00 15.5476 09.10.2008-05:00:00 15.5426 09.10.2008-06:00:00 15.5225 09.10.2008-07:00:00 15.5225 09.10.2008-08:00:00 15.5075 09.10.2008-09:00:00 15.4773 09.10.2008-10:00:00 15.4472 09.10.2008-11:00:00 15.4120 09.10.2008-12:00:00 15.3618 09.10.2008-13:00:00 15.3367 09.10.2008-14:00:00 15.3216 09.10.2008-15:00:00 15.3166 09.10.2008-16:00:00 15.2915 09.10.2008-17:00:00 15.2513 09.10.2008-18:00:00 15.2413 09.10.2008-19:00:00 15.2413 09.10.2008-20:00:00 15.2313 09.10.2008-21:00:00 15.2212 09.10.2008-22:00:00 15.2112 09.10.2008-23:00:00 15.2011 09.11.2008-00:00:00 15.1710 09.11.2008-01:00:00 15.1459 09.11.2008-02:00:00 15.1409 09.11.2008-03:00:00 15.1308 09.11.2008-04:00:00 15.1208 09.11.2008-05:00:00 15.0957 09.11.2008-06:00:00 15.0856 09.11.2008-07:00:00 15.0555 09.11.2008-08:00:00 15.0354 09.11.2008-09:00:00 15.0053 09.11.2008-10:00:00 14.9802 09.11.2008-11:00:00 14.9651 09.11.2008-12:00:00 14.9450 09.11.2008-13:00:00 14.9099 09.11.2008-14:00:00 14.8948 09.11.2008-15:00:00 14.8647 09.11.2008-16:00:00 14.8345 09.11.2008-17:00:00 14.8195 09.11.2008-18:00:00 14.7893 09.11.2008-19:00:00 14.7793 09.11.2008-20:00:00 14.7743 09.11.2008-21:00:00 14.7642 09.11.2008-22:00:00 14.7592 09.11.2008-23:00:00 14.7492 09.12.2008-00:00:00 14.7341 09.12.2008-01:00:00 14.7291 09.12.2008-02:00:00 14.7240 09.12.2008-03:00:00 14.7291 09.12.2008-04:00:00 14.7291 09.12.2008-05:00:00 14.7140 09.12.2008-06:00:00 14.7090 09.12.2008-07:00:00 14.6738 09.12.2008-08:00:00 14.6588 09.12.2008-09:00:00 14.6387 09.12.2008-10:00:00 14.6186 09.12.2008-11:00:00 14.5985 09.12.2008-12:00:00 14.5935 09.12.2008-13:00:00 14.5533 09.12.2008-14:00:00 14.5382 09.12.2008-15:00:00 14.5182 09.12.2008-16:00:00 14.5031 09.12.2008-17:00:00 14.4830 09.12.2008-18:00:00 14.4780 09.12.2008-19:00:00 14.4780 09.12.2008-20:00:00 14.4780 09.12.2008-21:00:00 14.4780 09.12.2008-22:00:00 14.4780 09.12.2008-23:00:00 14.4780 09.13.2008-00:00:00 14.4629 09.13.2008-01:00:00 14.4478 09.13.2008-02:00:00 14.4328 09.13.2008-03:00:00 14.4328 09.13.2008-04:00:00 14.4378 09.13.2008-05:00:00 14.4227 09.13.2008-06:00:00 14.4127 09.13.2008-07:00:00 14.3976 09.13.2008-08:00:00 14.3826 09.13.2008-09:00:00 14.3575 09.13.2008-10:00:00 14.3323 09.13.2008-11:00:00 14.3072 09.13.2008-12:00:00 14.2922 09.13.2008-13:00:00 14.2821 09.13.2008-14:00:00 14.2771 09.13.2008-15:00:00 14.2570 09.13.2008-16:00:00 14.2470 09.13.2008-17:00:00 14.2319 09.13.2008-18:00:00 14.2219 09.13.2008-19:00:00 14.2168 09.13.2008-20:00:00 14.2018 09.13.2008-21:00:00 14.1968 09.13.2008-22:00:00 14.1867 09.13.2008-23:00:00 14.1716 09.14.2008-00:00:00 14.1616 09.14.2008-01:00:00 14.1616 09.14.2008-02:00:00 14.1616 09.14.2008-03:00:00 14.1516 09.14.2008-04:00:00 14.1365 09.14.2008-05:00:00 14.1264 09.14.2008-06:00:00 14.1164 09.14.2008-07:00:00 14.1064 09.14.2008-08:00:00 14.0963 09.14.2008-09:00:00 14.0612 09.14.2008-10:00:00 14.0411 09.14.2008-11:00:00 14.0310 09.14.2008-12:00:00 14.0310 09.14.2008-13:00:00 14.0210 09.14.2008-14:00:00 13.9858 09.14.2008-15:00:00 13.9758 09.14.2008-16:00:00 13.9457 09.14.2008-17:00:00 13.9457 09.14.2008-18:00:00 13.9457 09.14.2008-19:00:00 13.9356 09.14.2008-20:00:00 13.9256 09.14.2008-21:00:00 13.9256 09.14.2008-22:00:00 13.9155 09.14.2008-23:00:00 13.9105 09.15.2008-00:00:00 13.8954 09.15.2008-01:00:00 13.8904 09.15.2008-02:00:00 13.8854 09.15.2008-03:00:00 13.8754 09.15.2008-04:00:00 13.8653 09.15.2008-05:00:00 13.8502 09.15.2008-06:00:00 13.8452 09.15.2008-07:00:00 13.8302 09.15.2008-08:00:00 13.7799 09.15.2008-09:00:00 13.7699 09.15.2008-10:00:00 13.7599 09.15.2008-11:00:00 13.7498 09.15.2008-12:00:00 13.7247 09.15.2008-13:00:00 13.7046 09.15.2008-14:00:00 13.6946 09.15.2008-15:00:00 13.6895 09.15.2008-16:00:00 13.6845 09.15.2008-17:00:00 13.6444 09.15.2008-18:00:00 13.6192 09.15.2008-19:00:00 13.6243 09.15.2008-20:00:00 13.6142 09.15.2008-21:00:00 13.5941 09.15.2008-22:00:00 13.5891 09.15.2008-23:00:00 13.5791 09.16.2008-00:00:00 13.5690 09.16.2008-01:00:00 13.5640 09.16.2008-02:00:00 13.5740 09.16.2008-03:00:00 13.5590 09.16.2008-04:00:00 13.5540 09.16.2008-05:00:00 13.5389 09.16.2008-06:00:00 13.5289 09.16.2008-07:00:00 13.5088 09.16.2008-08:00:00 13.4887 09.16.2008-09:00:00 13.4837 09.16.2008-10:00:00 13.4786 09.16.2008-11:00:00 13.4736 09.16.2008-12:00:00 13.4686 09.16.2008-13:00:00 13.4686 09.16.2008-14:00:00 13.4435 09.16.2008-15:00:00 13.4184 09.16.2008-16:00:00 13.4133 09.16.2008-17:00:00 13.4033 09.16.2008-18:00:00 13.3882 09.16.2008-19:00:00 13.3732 09.16.2008-20:00:00 13.3682 09.16.2008-21:00:00 13.3631 09.16.2008-22:00:00 13.3531 09.16.2008-23:00:00 13.3430 09.17.2008-00:00:00 13.3330 09.17.2008-01:00:00 13.3230 09.17.2008-02:00:00 13.3079 09.17.2008-03:00:00 13.3079 09.17.2008-04:00:00 13.2978 09.17.2008-05:00:00 13.2878 09.17.2008-06:00:00 13.2778 09.17.2008-07:00:00 13.2526 09.17.2008-08:00:00 13.2376 09.17.2008-09:00:00 13.2125 09.17.2008-10:00:00 13.2024 09.17.2008-11:00:00 13.1874 09.17.2008-12:00:00 13.1572 09.17.2008-13:00:00 13.1321 09.17.2008-14:00:00 13.1070 09.17.2008-15:00:00 13.0869 09.17.2008-16:00:00 13.0618 09.17.2008-17:00:00 13.0367 09.17.2008-18:00:00 13.0317 09.17.2008-19:00:00 13.0267 09.17.2008-20:00:00 13.0066 09.17.2008-21:00:00 13.0066 09.17.2008-22:00:00 13.0116 09.17.2008-23:00:00 13.0066 09.18.2008-00:00:00 13.0066 09.18.2008-01:00:00 13.0066 09.18.2008-02:00:00 13.0066 09.18.2008-03:00:00 13.0116 09.18.2008-04:00:00 13.0116 09.18.2008-05:00:00 12.9915 09.18.2008-06:00:00 12.9915 09.18.2008-07:00:00 12.9865 09.18.2008-08:00:00 12.9714 09.18.2008-09:00:00 12.9614 09.18.2008-10:00:00 12.9513 09.18.2008-11:00:00 12.9061 09.18.2008-12:00:00 12.8961 09.18.2008-13:00:00 12.8810 09.18.2008-14:00:00 12.8760 09.18.2008-15:00:00 12.8559 09.18.2008-16:00:00 12.8409 09.18.2008-17:00:00 12.8308 09.18.2008-18:00:00 12.8258 09.18.2008-19:00:00 12.8258 09.18.2008-20:00:00 12.8208 09.18.2008-21:00:00 12.8157 09.18.2008-22:00:00 12.8107 09.18.2008-23:00:00 12.8007 09.19.2008-00:00:00 12.8007 09.19.2008-01:00:00 12.7957 09.19.2008-02:00:00 12.7957 09.19.2008-03:00:00 12.7906 09.19.2008-04:00:00 12.7906 09.19.2008-05:00:00 12.7957 09.19.2008-06:00:00 12.7957 09.19.2008-07:00:00 12.7906 09.19.2008-08:00:00 12.7756 09.19.2008-09:00:00 12.7555 09.19.2008-10:00:00 12.7454 09.19.2008-11:00:00 12.7203 09.19.2008-12:00:00 12.6952 09.19.2008-13:00:00 12.6751 09.19.2008-14:00:00 12.6500 09.19.2008-15:00:00 12.6450 09.19.2008-16:00:00 12.6400 09.19.2008-17:00:00 12.6400 09.19.2008-18:00:00 12.6450 09.19.2008-19:00:00 12.6400 09.19.2008-20:00:00 12.6350 09.19.2008-21:00:00 12.6350 09.19.2008-22:00:00 12.6350 09.19.2008-23:00:00 12.6299 09.20.2008-00:00:00 12.6299 09.20.2008-01:00:00 12.6350 09.20.2008-02:00:00 12.6299 09.20.2008-03:00:00 12.6350 09.20.2008-04:00:00 12.6299 09.20.2008-05:00:00 12.6299 09.20.2008-06:00:00 12.6299 09.20.2008-07:00:00 12.6199 09.20.2008-08:00:00 12.6199 09.20.2008-09:00:00 12.6099 09.20.2008-10:00:00 12.6099 09.20.2008-11:00:00 12.5948 09.20.2008-12:00:00 12.5797 09.20.2008-13:00:00 12.5546 09.20.2008-14:00:00 12.5446 09.20.2008-15:00:00 12.5395 09.20.2008-16:00:00 12.5245 09.20.2008-17:00:00 12.5094 09.20.2008-18:00:00 12.5044 09.20.2008-19:00:00 12.4994 09.20.2008-20:00:00 12.4944 09.20.2008-21:00:00 12.4944 09.20.2008-22:00:00 12.4944 09.20.2008-23:00:00 12.4843 09.21.2008-00:00:00 12.4893 09.21.2008-01:00:00 12.4893 09.21.2008-02:00:00 12.4893 09.21.2008-03:00:00 12.4843 09.21.2008-04:00:00 12.4743 09.21.2008-05:00:00 12.4692 09.21.2008-06:00:00 12.4692 09.21.2008-07:00:00 12.4692 09.21.2008-08:00:00 12.4843 09.21.2008-09:00:00 12.5697 09.21.2008-10:00:00 12.7454 09.21.2008-11:00:00 12.9262 09.21.2008-12:00:00 13.0920 09.21.2008-13:00:00 13.1723 09.21.2008-14:00:00 13.2928 09.21.2008-15:00:00 13.4385 09.21.2008-16:00:00 13.4686 09.21.2008-17:00:00 13.5590 09.21.2008-18:00:00 13.6092 09.21.2008-19:00:00 13.7548 09.21.2008-20:00:00 13.8804 09.21.2008-21:00:00 14.0310 09.21.2008-22:00:00 14.6789 09.21.2008-23:00:00 15.3066 09.22.2008-00:00:00 15.6380 09.22.2008-01:00:00 15.8289 09.22.2008-02:00:00 16.1854 09.22.2008-03:00:00 16.3561 09.22.2008-04:00:00 16.5068 09.22.2008-05:00:00 16.5972 09.22.2008-06:00:00 16.6575 09.22.2008-07:00:00 16.7428 09.22.2008-08:00:00 16.8834 09.22.2008-09:00:00 16.9688 09.22.2008-10:00:00 17.0693 09.22.2008-11:00:00 17.1245 09.22.2008-12:00:00 17.1647 09.22.2008-13:00:00 17.1998 09.22.2008-14:00:00 17.2551 09.22.2008-15:00:00 17.3153 09.22.2008-16:00:00 17.3655 09.22.2008-17:00:00 17.4107 09.22.2008-18:00:00 17.4459 09.22.2008-19:00:00 17.4660 09.22.2008-20:00:00 17.4861 09.22.2008-21:00:00 17.4961 09.22.2008-22:00:00 17.5011 09.22.2008-23:00:00 17.5212 09.23.2008-00:00:00 17.5262 09.23.2008-01:00:00 17.5413 09.23.2008-02:00:00 17.5413 09.23.2008-03:00:00 17.5564 09.23.2008-04:00:00 17.5413 09.23.2008-05:00:00 17.5463 09.23.2008-06:00:00 17.5564 09.23.2008-07:00:00 17.5664 09.23.2008-08:00:00 17.5865 09.23.2008-09:00:00 17.6016 09.23.2008-10:00:00 17.6066 09.23.2008-11:00:00 17.5915 09.23.2008-12:00:00 17.5915 09.23.2008-13:00:00 17.5865 09.23.2008-14:00:00 17.5865 09.23.2008-15:00:00 17.5714 09.23.2008-16:00:00 17.5463 09.23.2008-17:00:00 17.5463 09.23.2008-18:00:00 17.5413 09.23.2008-19:00:00 17.5313 09.23.2008-20:00:00 17.5313 09.23.2008-21:00:00 17.5262 09.23.2008-22:00:00 17.5162 09.23.2008-23:00:00 17.5162 09.24.2008-00:00:00 17.5162 09.24.2008-01:00:00 17.5212 09.24.2008-02:00:00 17.5162 09.24.2008-03:00:00 17.5112 09.24.2008-04:00:00 17.5212 09.24.2008-05:00:00 17.5162 09.24.2008-06:00:00 17.5363 09.24.2008-07:00:00 17.5363 09.24.2008-08:00:00 17.5313 09.24.2008-09:00:00 17.5262 09.24.2008-10:00:00 17.5212 09.24.2008-11:00:00 17.5112 09.24.2008-12:00:00 17.5011 09.24.2008-13:00:00 17.4861 09.24.2008-14:00:00 17.4810 09.24.2008-15:00:00 17.4459 09.24.2008-16:00:00 17.4158 09.24.2008-17:00:00 17.3957 09.24.2008-18:00:00 17.3806 09.24.2008-19:00:00 17.3756 09.24.2008-20:00:00 17.3806 09.24.2008-21:00:00 17.6468 09.24.2008-22:00:00 17.9280 09.24.2008-23:00:00 18.0134 09.25.2008-00:00:00 18.0937 09.25.2008-01:00:00 18.1389 09.25.2008-02:00:00 18.1690 09.25.2008-03:00:00 18.2243 09.25.2008-04:00:00 18.2544 09.25.2008-05:00:00 18.2795 09.25.2008-06:00:00 18.3096 09.25.2008-07:00:00 18.3297 09.25.2008-08:00:00 18.3448 09.25.2008-09:00:00 18.3649 09.25.2008-10:00:00 18.3850 09.25.2008-11:00:00 18.3950 09.25.2008-12:00:00 18.3950 09.25.2008-13:00:00 18.4051 09.25.2008-14:00:00 18.4201 09.25.2008-15:00:00 18.4201 09.25.2008-16:00:00 18.4251 09.25.2008-17:00:00 18.4553 09.25.2008-18:00:00 18.5206 09.25.2008-19:00:00 18.6059 09.25.2008-20:00:00 18.6562 09.25.2008-21:00:00 18.6863 09.25.2008-22:00:00 18.6913 09.25.2008-23:00:00 18.7114 09.26.2008-00:00:00 18.7214 09.26.2008-01:00:00 18.7214 09.26.2008-02:00:00 18.7214 09.26.2008-03:00:00 18.7315 09.26.2008-04:00:00 18.7415 09.26.2008-05:00:00 18.7415 09.26.2008-06:00:00 18.7516 09.26.2008-07:00:00 18.7616 09.26.2008-08:00:00 18.7666 09.26.2008-09:00:00 18.7666 09.26.2008-10:00:00 18.7566 09.26.2008-11:00:00 18.7465 09.26.2008-12:00:00 18.7265 09.26.2008-13:00:00 18.7164 09.26.2008-14:00:00 18.7214 09.26.2008-15:00:00 18.7114 09.26.2008-16:00:00 18.7064 09.26.2008-17:00:00 18.7064 09.26.2008-18:00:00 18.7164 09.26.2008-19:00:00 18.7164 09.26.2008-20:00:00 18.7214 09.26.2008-21:00:00 18.7164 09.26.2008-22:00:00 18.7064 09.26.2008-23:00:00 18.6963 09.27.2008-00:00:00 18.6913 09.27.2008-01:00:00 18.6913 09.27.2008-02:00:00 18.6762 09.27.2008-03:00:00 18.6562 09.27.2008-04:00:00 18.6511 09.27.2008-05:00:00 18.6411 09.27.2008-06:00:00 18.6310 09.27.2008-07:00:00 18.6310 09.27.2008-08:00:00 18.6260 09.27.2008-09:00:00 18.5959 09.27.2008-10:00:00 18.5959 09.27.2008-11:00:00 18.5658 09.27.2008-12:00:00 18.5557 09.27.2008-13:00:00 18.5356 09.27.2008-14:00:00 18.5206 09.27.2008-15:00:00 18.5105 09.27.2008-16:00:00 18.4804 09.27.2008-17:00:00 18.4854 09.27.2008-18:00:00 18.4804 09.27.2008-19:00:00 18.4653 09.27.2008-20:00:00 18.4402 09.27.2008-21:00:00 18.4352 09.27.2008-22:00:00 18.4201 09.27.2008-23:00:00 18.4151 09.28.2008-00:00:00 18.4151 09.28.2008-01:00:00 18.4101 09.28.2008-02:00:00 18.3850 09.28.2008-03:00:00 18.3749 09.28.2008-04:00:00 18.3599 09.28.2008-05:00:00 18.3548 09.28.2008-06:00:00 18.3498 09.28.2008-07:00:00 18.3348 09.28.2008-08:00:00 18.3297 09.28.2008-09:00:00 18.3147 09.28.2008-10:00:00 18.2845 09.28.2008-11:00:00 18.2594 09.28.2008-12:00:00 18.2343 09.28.2008-13:00:00 18.2092 09.28.2008-14:00:00 18.1891 09.28.2008-15:00:00 18.1741 09.28.2008-16:00:00 18.1640 09.28.2008-17:00:00 18.1590 09.28.2008-18:00:00 18.1489 09.28.2008-19:00:00 18.1439 09.28.2008-20:00:00 18.1289 09.28.2008-21:00:00 18.1289 09.28.2008-22:00:00 18.1238 09.28.2008-23:00:00 18.1038 09.29.2008-00:00:00 18.0887 09.29.2008-01:00:00 18.0786 09.29.2008-02:00:00 18.0485 09.29.2008-03:00:00 18.0284 09.29.2008-04:00:00 18.0184 09.29.2008-05:00:00 17.9882 09.29.2008-06:00:00 17.9732 09.29.2008-07:00:00 17.9581 09.29.2008-08:00:00 17.9481 09.29.2008-09:00:00 17.8979 09.29.2008-10:00:00 17.8476 09.29.2008-11:00:00 17.8125 09.29.2008-12:00:00 17.7874 09.29.2008-13:00:00 17.7723 09.29.2008-14:00:00 17.7472 09.29.2008-15:00:00 17.7221 09.29.2008-16:00:00 17.6970 09.29.2008-17:00:00 17.6669 09.29.2008-18:00:00 17.6468 09.29.2008-19:00:00 17.6317 09.29.2008-20:00:00 17.6066 09.29.2008-21:00:00 17.5915 09.29.2008-22:00:00 17.5714 09.29.2008-23:00:00 17.5664 09.30.2008-00:00:00 17.5463 09.30.2008-01:00:00 17.5212 09.30.2008-02:00:00 17.5062 09.30.2008-03:00:00 17.4810 09.30.2008-04:00:00 17.4559 09.30.2008-05:00:00 17.4358 09.30.2008-06:00:00 17.4158 09.30.2008-07:00:00 17.3906 09.30.2008-08:00:00 17.3605 09.30.2008-09:00:00 17.3404 09.30.2008-10:00:00 17.2902 09.30.2008-11:00:00 17.2551 09.30.2008-12:00:00 17.2149 09.30.2008-13:00:00 17.1948 09.30.2008-14:00:00 17.1898 09.30.2008-15:00:00 17.1697 09.30.2008-16:00:00 17.1546 09.30.2008-17:00:00 17.1396 09.30.2008-18:00:00 17.1195 09.30.2008-19:00:00 17.1044 09.30.2008-20:00:00 17.0743 09.30.2008-21:00:00 17.0542 09.30.2008-22:00:00 17.0441 09.30.2008-23:00:00 17.0190 10.01.2008-00:00:00 17.0090 10.01.2008-01:00:00 16.9939 10.01.2008-02:00:00 16.9839 10.01.2008-03:00:00 16.9537 10.01.2008-04:00:00 16.9136 10.01.2008-05:00:00 16.9035 10.01.2008-06:00:00 16.8634 10.01.2008-07:00:00 16.8232 10.01.2008-08:00:00 16.7880 10.01.2008-09:00:00 16.7730 10.01.2008-10:00:00 16.7479 10.01.2008-11:00:00 16.7177 10.01.2008-12:00:00 16.6826 10.01.2008-13:00:00 16.6826 10.01.2008-14:00:00 16.6625 10.01.2008-15:00:00 16.6273 10.01.2008-16:00:00 16.6173 10.01.2008-17:00:00 16.6022 10.01.2008-18:00:00 16.5721 10.01.2008-19:00:00 16.5721 10.01.2008-20:00:00 16.5671 10.01.2008-21:00:00 16.5620 10.01.2008-22:00:00 16.5369 10.01.2008-23:00:00 16.5269 10.02.2008-00:00:00 16.5118 10.02.2008-01:00:00 16.5018 10.02.2008-02:00:00 16.4867 10.02.2008-03:00:00 16.4817 10.02.2008-04:00:00 16.4767 10.02.2008-05:00:00 16.4616 10.02.2008-06:00:00 16.4465 10.02.2008-07:00:00 16.4315 10.02.2008-08:00:00 16.4164 10.02.2008-09:00:00 16.4013 10.02.2008-10:00:00 16.3813 10.02.2008-11:00:00 16.3662 10.02.2008-12:00:00 16.3662 10.02.2008-13:00:00 16.4164 10.02.2008-14:00:00 16.5369 10.02.2008-15:00:00 16.5721 10.02.2008-16:00:00 16.5771 10.02.2008-17:00:00 16.6022 10.02.2008-18:00:00 16.6072 10.02.2008-19:00:00 16.6324 10.02.2008-20:00:00 16.6424 10.02.2008-21:00:00 16.6474 10.02.2008-22:00:00 16.6424 10.02.2008-23:00:00 16.6324 10.03.2008-00:00:00 16.6273 10.03.2008-01:00:00 16.6273 10.03.2008-02:00:00 16.6424 10.03.2008-03:00:00 16.6474 10.03.2008-04:00:00 16.6424 10.03.2008-05:00:00 16.6575 10.03.2008-06:00:00 16.6575 10.03.2008-07:00:00 16.6725 10.03.2008-08:00:00 16.6775 10.03.2008-09:00:00 16.6725 10.03.2008-10:00:00 16.6675 10.03.2008-11:00:00 16.6625 10.03.2008-12:00:00 16.6625 10.03.2008-13:00:00 16.6675 10.03.2008-14:00:00 16.6575 10.03.2008-15:00:00 16.6524 10.03.2008-16:00:00 16.6524 10.03.2008-17:00:00 16.6775 10.03.2008-18:00:00 16.6976 10.03.2008-19:00:00 16.7730 10.03.2008-20:00:00 16.8985 10.03.2008-21:00:00 17.2048 10.03.2008-22:00:00 17.5413 10.03.2008-23:00:00 17.8024 10.04.2008-00:00:00 17.9280 10.04.2008-01:00:00 18.0284 10.04.2008-02:00:00 18.0987 10.04.2008-03:00:00 18.1489 10.04.2008-04:00:00 18.2444 10.04.2008-05:00:00 18.3096 10.04.2008-06:00:00 18.3749 10.04.2008-07:00:00 18.4302 10.04.2008-08:00:00 18.5005 10.04.2008-09:00:00 18.5507 10.04.2008-10:00:00 18.5909 10.04.2008-11:00:00 18.6913 10.04.2008-12:00:00 18.7717 10.04.2008-13:00:00 18.8821 10.04.2008-14:00:00 19.0127 10.04.2008-15:00:00 19.0880 10.04.2008-16:00:00 19.2889 10.04.2008-17:00:00 19.4898 10.04.2008-18:00:00 19.6706 10.04.2008-19:00:00 19.8212 10.04.2008-20:00:00 19.9869 10.04.2008-21:00:00 20.0372 10.04.2008-22:00:00 20.0572 10.04.2008-23:00:00 20.0824 10.05.2008-00:00:00 20.0974 10.05.2008-01:00:00 20.1175 10.05.2008-02:00:00 20.1276 10.05.2008-03:00:00 20.1376 10.05.2008-04:00:00 20.1677 10.05.2008-05:00:00 20.2079 10.05.2008-06:00:00 20.2330 10.05.2008-07:00:00 20.2631 10.05.2008-08:00:00 20.2732 10.05.2008-09:00:00 20.2983 10.05.2008-10:00:00 20.3134 10.05.2008-11:00:00 20.3184 10.05.2008-12:00:00 20.3234 10.05.2008-13:00:00 20.3184 10.05.2008-14:00:00 20.3234 10.05.2008-15:00:00 20.3385 10.05.2008-16:00:00 20.3435 10.05.2008-17:00:00 20.3485 10.05.2008-18:00:00 20.3485 10.05.2008-19:00:00 20.3535 10.05.2008-20:00:00 20.3736 10.05.2008-21:00:00 20.3686 10.05.2008-22:00:00 20.3636 10.05.2008-23:00:00 20.3736 10.06.2008-00:00:00 20.3636 10.06.2008-01:00:00 20.3485 10.06.2008-02:00:00 20.3385 10.06.2008-03:00:00 20.3234 10.06.2008-04:00:00 20.3234 10.06.2008-05:00:00 20.3234 10.06.2008-06:00:00 20.3184 10.06.2008-07:00:00 20.3284 10.06.2008-08:00:00 20.3284 10.06.2008-09:00:00 20.3234 10.06.2008-10:00:00 20.3134 10.06.2008-11:00:00 20.3083 10.06.2008-12:00:00 20.2883 10.06.2008-13:00:00 20.2682 10.06.2008-14:00:00 20.2581 10.06.2008-15:00:00 20.2531 10.06.2008-16:00:00 20.2531 10.06.2008-17:00:00 20.2280 10.06.2008-18:00:00 20.2280 10.06.2008-19:00:00 20.2280 10.06.2008-20:00:00 20.2280 10.06.2008-21:00:00 20.2179 10.06.2008-22:00:00 20.2129 10.06.2008-23:00:00 20.2079 10.07.2008-00:00:00 20.2079 10.07.2008-01:00:00 20.2380 10.07.2008-02:00:00 20.2581 10.07.2008-03:00:00 20.2682 10.07.2008-04:00:00 20.2782 10.07.2008-05:00:00 20.2782 10.07.2008-06:00:00 20.2682 10.07.2008-07:00:00 20.2682 10.07.2008-08:00:00 20.2631 10.07.2008-09:00:00 20.2682 10.07.2008-10:00:00 20.2631 10.07.2008-11:00:00 20.2631 10.07.2008-12:00:00 20.2531 10.07.2008-13:00:00 20.2431 10.07.2008-14:00:00 20.2431 10.07.2008-15:00:00 20.2431 10.07.2008-16:00:00 20.2380 10.07.2008-17:00:00 20.2330 10.07.2008-18:00:00 20.2280 10.07.2008-19:00:00 20.2079 10.07.2008-20:00:00 20.2029 10.07.2008-21:00:00 20.2029 10.07.2008-22:00:00 20.1979 10.07.2008-23:00:00 20.1828 10.08.2008-00:00:00 20.1778 10.08.2008-01:00:00 20.1677 10.08.2008-02:00:00 20.1677 10.08.2008-03:00:00 20.1577 10.08.2008-04:00:00 20.1326 10.08.2008-05:00:00 20.1276 10.08.2008-06:00:00 20.1175 10.08.2008-07:00:00 20.1075 10.08.2008-08:00:00 20.0924 10.08.2008-09:00:00 20.0824 10.08.2008-10:00:00 20.0673 10.08.2008-11:00:00 20.0572 10.08.2008-12:00:00 20.0572 10.08.2008-13:00:00 20.0372 10.08.2008-14:00:00 20.0271 10.08.2008-15:00:00 20.0271 10.08.2008-16:00:00 20.0221 10.08.2008-17:00:00 20.0121 10.08.2008-18:00:00 20.0121 10.08.2008-19:00:00 19.9970 10.08.2008-20:00:00 19.9819 10.08.2008-21:00:00 19.9819 10.08.2008-22:00:00 19.9719 10.08.2008-23:00:00 19.9669 10.09.2008-00:00:00 19.9669 10.09.2008-01:00:00 19.9518 10.09.2008-02:00:00 19.9417 10.09.2008-03:00:00 19.9417 10.09.2008-04:00:00 19.9367 10.09.2008-05:00:00 19.9116 10.09.2008-06:00:00 19.8966 10.09.2008-07:00:00 19.8865 10.09.2008-08:00:00 19.8765 10.09.2008-09:00:00 19.8714 10.09.2008-10:00:00 19.8514 10.09.2008-11:00:00 19.8313 10.09.2008-12:00:00 19.8162 10.09.2008-13:00:00 19.8062 10.09.2008-14:00:00 19.8011 10.09.2008-15:00:00 19.7911 10.09.2008-16:00:00 19.7810 10.09.2008-17:00:00 19.7760 10.09.2008-18:00:00 19.7810 10.09.2008-19:00:00 19.7710 10.09.2008-20:00:00 19.7710 10.09.2008-21:00:00 19.7660 10.09.2008-22:00:00 19.7559 10.09.2008-23:00:00 19.7459 10.10.2008-00:00:00 19.7308 10.10.2008-01:00:00 19.7057 10.10.2008-02:00:00 19.6957 10.10.2008-03:00:00 19.6806 10.10.2008-04:00:00 19.6455 10.10.2008-05:00:00 19.6203 10.10.2008-06:00:00 19.6053 10.10.2008-07:00:00 19.5701 10.10.2008-08:00:00 19.5551 10.10.2008-09:00:00 19.5450 10.10.2008-10:00:00 19.5350 10.10.2008-11:00:00 19.4998 10.10.2008-12:00:00 19.4797 10.10.2008-13:00:00 19.4496 10.10.2008-14:00:00 19.4295 10.10.2008-15:00:00 19.4044 10.10.2008-16:00:00 19.3893 10.10.2008-17:00:00 19.3693 10.10.2008-18:00:00 19.3492 10.10.2008-19:00:00 19.3441 10.10.2008-20:00:00 19.3291 10.10.2008-21:00:00 19.3190 10.10.2008-22:00:00 19.2889 10.10.2008-23:00:00 19.2789 10.11.2008-00:00:00 19.2538 10.11.2008-01:00:00 19.2387 10.11.2008-02:00:00 19.2286 10.11.2008-03:00:00 19.2136 10.11.2008-04:00:00 19.2035 10.11.2008-05:00:00 19.1885 10.11.2008-06:00:00 19.1734 10.11.2008-07:00:00 19.1483 10.11.2008-08:00:00 19.1081 10.11.2008-09:00:00 19.0931 10.11.2008-10:00:00 19.0730 10.11.2008-11:00:00 19.0679 10.11.2008-12:00:00 19.0479 10.11.2008-13:00:00 19.0127 10.11.2008-14:00:00 18.9826 10.11.2008-15:00:00 18.9725 10.11.2008-16:00:00 18.9374 10.11.2008-17:00:00 18.9123 10.11.2008-18:00:00 18.8821 10.11.2008-19:00:00 18.8520 10.11.2008-20:00:00 18.8269 10.11.2008-21:00:00 18.8018 10.11.2008-22:00:00 18.7817 10.11.2008-23:00:00 18.7767 10.12.2008-00:00:00 18.7516 10.12.2008-01:00:00 18.7315 10.12.2008-02:00:00 18.7265 10.12.2008-03:00:00 18.7014 10.12.2008-04:00:00 18.6813 10.12.2008-05:00:00 18.6712 10.12.2008-06:00:00 18.6461 10.12.2008-07:00:00 18.6160 10.12.2008-08:00:00 18.6059 10.12.2008-09:00:00 18.5607 10.12.2008-10:00:00 18.5457 10.12.2008-11:00:00 18.5005 10.12.2008-12:00:00 18.4754 10.12.2008-13:00:00 18.4603 10.12.2008-14:00:00 18.4302 10.12.2008-15:00:00 18.4151 10.12.2008-16:00:00 18.4051 10.12.2008-17:00:00 18.3950 10.12.2008-18:00:00 18.3749 10.12.2008-19:00:00 18.3448 10.12.2008-20:00:00 18.3348 10.12.2008-21:00:00 18.2996 10.12.2008-22:00:00 18.2695 10.12.2008-23:00:00 18.2444 10.13.2008-00:00:00 18.2092 10.13.2008-01:00:00 18.1841 10.13.2008-02:00:00 18.1540 10.13.2008-03:00:00 18.1289 10.13.2008-04:00:00 18.1038 10.13.2008-05:00:00 18.0837 10.13.2008-06:00:00 18.0535 10.13.2008-07:00:00 18.0385 10.13.2008-08:00:00 18.0334 10.13.2008-09:00:00 17.9983 10.13.2008-10:00:00 17.9782 10.13.2008-11:00:00 17.9682 10.13.2008-12:00:00 17.9682 10.13.2008-13:00:00 18.0435 10.13.2008-14:00:00 18.1690 10.13.2008-15:00:00 18.2494 10.13.2008-16:00:00 18.4402 10.13.2008-17:00:00 18.7064 10.13.2008-18:00:00 19.0730 10.13.2008-19:00:00 19.4094 10.13.2008-20:00:00 19.5852 10.13.2008-21:00:00 19.6907 10.13.2008-22:00:00 19.7610 10.13.2008-23:00:00 19.9568 10.14.2008-00:00:00 20.0271 10.14.2008-01:00:00 20.0824 10.14.2008-02:00:00 20.1175 10.14.2008-03:00:00 20.1276 10.14.2008-04:00:00 20.1426 10.14.2008-05:00:00 20.1627 10.14.2008-06:00:00 20.1778 10.14.2008-07:00:00 20.2079 10.14.2008-08:00:00 20.2179 10.14.2008-09:00:00 20.2129 10.14.2008-10:00:00 20.2179 10.14.2008-11:00:00 20.2230 10.14.2008-12:00:00 20.2230 10.14.2008-13:00:00 20.2129 10.14.2008-14:00:00 20.2129 10.14.2008-15:00:00 20.2129 10.14.2008-16:00:00 20.2129 10.14.2008-17:00:00 20.2230 10.14.2008-18:00:00 20.2179 10.14.2008-19:00:00 20.2179 10.14.2008-20:00:00 20.2280 10.14.2008-21:00:00 20.2129 10.14.2008-22:00:00 20.2129 10.14.2008-23:00:00 20.2179 10.15.2008-00:00:00 20.2179 10.15.2008-01:00:00 20.2230 10.15.2008-02:00:00 20.2380 10.15.2008-03:00:00 20.2431 10.15.2008-04:00:00 20.2380 10.15.2008-05:00:00 20.2431 10.15.2008-06:00:00 20.2380 10.15.2008-07:00:00 20.2280 10.15.2008-08:00:00 20.2179 10.15.2008-09:00:00 20.2029 10.15.2008-10:00:00 20.1979 10.15.2008-11:00:00 20.1979 10.15.2008-12:00:00 20.1778 10.15.2008-13:00:00 20.1677 10.15.2008-14:00:00 20.1627 10.15.2008-15:00:00 20.1627 10.15.2008-16:00:00 20.1577 10.15.2008-17:00:00 20.1527 10.15.2008-18:00:00 20.1527 10.15.2008-19:00:00 20.1476 10.15.2008-20:00:00 20.1476 10.15.2008-21:00:00 20.1426 10.15.2008-22:00:00 20.1426 10.15.2008-23:00:00 20.1376 10.16.2008-00:00:00 20.1376 10.16.2008-01:00:00 20.1376 10.16.2008-02:00:00 20.1326 10.16.2008-03:00:00 20.1326 10.16.2008-04:00:00 20.1276 10.16.2008-05:00:00 20.1225 10.16.2008-06:00:00 20.1225 10.16.2008-07:00:00 20.1527 10.16.2008-08:00:00 20.2330 10.16.2008-09:00:00 20.3083 10.16.2008-10:00:00 20.3535 10.16.2008-11:00:00 20.4188 10.16.2008-12:00:00 20.4439 10.16.2008-13:00:00 20.4640 10.16.2008-14:00:00 20.4841 10.16.2008-15:00:00 20.5293 10.16.2008-16:00:00 20.5444 10.16.2008-17:00:00 20.5695 10.16.2008-18:00:00 20.6097 10.16.2008-19:00:00 20.6097 10.16.2008-20:00:00 20.6197 10.16.2008-21:00:00 20.6297 10.16.2008-22:00:00 20.6448 10.16.2008-23:00:00 20.6498 10.17.2008-00:00:00 20.6498 10.17.2008-01:00:00 20.6498 10.17.2008-02:00:00 20.6548 10.17.2008-03:00:00 20.6548 10.17.2008-04:00:00 20.6599 10.17.2008-05:00:00 20.6599 10.17.2008-06:00:00 20.6649 10.17.2008-07:00:00 20.6699 10.17.2008-08:00:00 20.6599 10.17.2008-09:00:00 20.6599 10.17.2008-10:00:00 20.6649 10.17.2008-11:00:00 20.6599 10.17.2008-12:00:00 20.6498 10.17.2008-13:00:00 20.6498 10.17.2008-14:00:00 20.6448 10.17.2008-15:00:00 20.6348 10.17.2008-16:00:00 20.6297 10.17.2008-17:00:00 20.6247 10.17.2008-18:00:00 20.6197 10.17.2008-19:00:00 20.6197 10.17.2008-20:00:00 20.6297 10.17.2008-21:00:00 20.6649 10.17.2008-22:00:00 20.6950 10.17.2008-23:00:00 20.7051 10.18.2008-00:00:00 20.7101 10.18.2008-01:00:00 20.7352 10.18.2008-02:00:00 20.7352 10.18.2008-03:00:00 20.7302 10.18.2008-04:00:00 20.7302 10.18.2008-05:00:00 20.7151 10.18.2008-06:00:00 20.7201 10.18.2008-07:00:00 20.7201 10.18.2008-08:00:00 20.7201 10.18.2008-09:00:00 20.7151 10.18.2008-10:00:00 20.7051 10.18.2008-11:00:00 20.7051 10.18.2008-12:00:00 20.6900 10.18.2008-13:00:00 20.6800 10.18.2008-14:00:00 20.6800 10.18.2008-15:00:00 20.6699 10.18.2008-16:00:00 20.6699 10.18.2008-17:00:00 20.6699 10.18.2008-18:00:00 20.6649 10.18.2008-19:00:00 20.6599 10.18.2008-20:00:00 20.6599 10.18.2008-21:00:00 20.6398 10.18.2008-22:00:00 20.6348 10.18.2008-23:00:00 20.6197 10.19.2008-00:00:00 20.6197 10.19.2008-01:00:00 20.6147 10.19.2008-02:00:00 20.6046 10.19.2008-03:00:00 20.5896 10.19.2008-04:00:00 20.5845 10.19.2008-05:00:00 20.5845 10.19.2008-06:00:00 20.5695 10.19.2008-07:00:00 20.5444 10.19.2008-08:00:00 20.5343 10.19.2008-09:00:00 20.5343 10.19.2008-10:00:00 20.5092 10.19.2008-11:00:00 20.5042 10.19.2008-12:00:00 20.4891 10.19.2008-13:00:00 20.4690 10.19.2008-14:00:00 20.4540 10.19.2008-15:00:00 20.4439 10.19.2008-16:00:00 20.4339 10.19.2008-17:00:00 20.4289 10.19.2008-18:00:00 20.4289 10.19.2008-19:00:00 20.4238 10.19.2008-20:00:00 20.4088 10.19.2008-21:00:00 20.4038 10.19.2008-22:00:00 20.3887 10.19.2008-23:00:00 20.3837 10.20.2008-00:00:00 20.3736 10.20.2008-01:00:00 20.3636 10.20.2008-02:00:00 20.3385 10.20.2008-03:00:00 20.3284 10.20.2008-04:00:00 20.3284 10.20.2008-05:00:00 20.3234 10.20.2008-06:00:00 20.3184 10.20.2008-07:00:00 20.3134 10.20.2008-08:00:00 20.3033 10.20.2008-09:00:00 20.4540 10.20.2008-10:00:00 20.5393 10.20.2008-11:00:00 20.6247 10.20.2008-12:00:00 20.6448 10.20.2008-13:00:00 20.6498 10.20.2008-14:00:00 20.6900 10.20.2008-15:00:00 20.7503 10.20.2008-16:00:00 20.7402 10.20.2008-17:00:00 20.7352 10.20.2008-18:00:00 20.7503 10.20.2008-19:00:00 20.7653 10.20.2008-20:00:00 20.7653 10.20.2008-21:00:00 20.7653 10.20.2008-22:00:00 20.7653 10.20.2008-23:00:00 20.7653 10.21.2008-00:00:00 20.7653 10.21.2008-01:00:00 20.7754 10.21.2008-02:00:00 20.7754 10.21.2008-03:00:00 20.7804 10.21.2008-04:00:00 20.7804 10.21.2008-05:00:00 20.7754 10.21.2008-06:00:00 20.7754 10.21.2008-07:00:00 20.7804 10.21.2008-08:00:00 20.7804 10.21.2008-09:00:00 20.7804 10.21.2008-10:00:00 20.7704 10.21.2008-11:00:00 20.7704 10.21.2008-12:00:00 20.7704 10.21.2008-13:00:00 20.7704 10.21.2008-14:00:00 20.7704 10.21.2008-15:00:00 20.7754 10.21.2008-16:00:00 20.7553 10.21.2008-17:00:00 20.7503 10.21.2008-18:00:00 20.7503 10.21.2008-19:00:00 20.7503 10.21.2008-20:00:00 20.7452 10.21.2008-21:00:00 20.7452 10.21.2008-22:00:00 20.7402 10.21.2008-23:00:00 20.7352 10.22.2008-00:00:00 20.7352 10.22.2008-01:00:00 20.7151 10.22.2008-02:00:00 20.7051 10.22.2008-03:00:00 20.7000 10.22.2008-04:00:00 20.6950 10.22.2008-05:00:00 20.6800 10.22.2008-06:00:00 20.6749 10.22.2008-07:00:00 20.6749 10.22.2008-08:00:00 20.6548 10.22.2008-09:00:00 20.6498 10.22.2008-10:00:00 20.6498 10.22.2008-11:00:00 20.6448 10.22.2008-12:00:00 20.6448 10.22.2008-13:00:00 20.6348 10.22.2008-14:00:00 20.6197 10.22.2008-15:00:00 20.6147 10.22.2008-16:00:00 20.6197 10.22.2008-17:00:00 20.6046 10.22.2008-18:00:00 20.5845 10.22.2008-19:00:00 20.5695 10.22.2008-20:00:00 20.5695 10.22.2008-21:00:00 20.5695 10.22.2008-22:00:00 20.5494 10.22.2008-23:00:00 20.5444 10.23.2008-00:00:00 20.5393 10.23.2008-01:00:00 20.5343 10.23.2008-02:00:00 20.5243 10.23.2008-03:00:00 20.5243 10.23.2008-04:00:00 20.5243 10.23.2008-05:00:00 20.5193 10.23.2008-06:00:00 20.5042 10.23.2008-07:00:00 20.4942 10.23.2008-08:00:00 20.4841 10.23.2008-09:00:00 20.4741 10.23.2008-10:00:00 20.4741 10.23.2008-11:00:00 20.4540 10.23.2008-12:00:00 20.4238 10.23.2008-13:00:00 20.4238 10.23.2008-14:00:00 20.4088 10.23.2008-15:00:00 20.3987 10.23.2008-16:00:00 20.3937 10.23.2008-17:00:00 20.3937 10.23.2008-18:00:00 20.3736 10.23.2008-19:00:00 20.3686 10.23.2008-20:00:00 20.3485 10.23.2008-21:00:00 20.3184 10.23.2008-22:00:00 20.3083 10.23.2008-23:00:00 20.3033 10.24.2008-00:00:00 20.2832 10.24.2008-01:00:00 20.2732 10.24.2008-02:00:00 20.2631 10.24.2008-03:00:00 20.2431 10.24.2008-04:00:00 20.2330 10.24.2008-05:00:00 20.2129 10.24.2008-06:00:00 20.1979 10.24.2008-07:00:00 20.1928 10.24.2008-08:00:00 20.1577 10.24.2008-09:00:00 20.1175 10.24.2008-10:00:00 20.0924 10.24.2008-11:00:00 20.0422 10.24.2008-12:00:00 20.0271 10.24.2008-13:00:00 19.9920 10.24.2008-14:00:00 19.9669 10.24.2008-15:00:00 19.9468 10.24.2008-16:00:00 19.9417 10.24.2008-17:00:00 19.9317 10.24.2008-18:00:00 19.9217 10.24.2008-19:00:00 19.9066 10.24.2008-20:00:00 19.8714 10.24.2008-21:00:00 19.8614 10.24.2008-22:00:00 19.8262 10.24.2008-23:00:00 19.8011 10.25.2008-00:00:00 19.7911 10.25.2008-01:00:00 19.7509 10.25.2008-02:00:00 19.7308 10.25.2008-03:00:00 19.7258 10.25.2008-04:00:00 19.7409 10.25.2008-05:00:00 19.7459 10.25.2008-06:00:00 19.7308 10.25.2008-07:00:00 19.7308 10.25.2008-08:00:00 19.7359 10.25.2008-09:00:00 19.7258 10.25.2008-10:00:00 19.7158 10.25.2008-11:00:00 19.7107 10.25.2008-12:00:00 19.7057 10.25.2008-13:00:00 19.7107 10.25.2008-14:00:00 19.6957 10.25.2008-15:00:00 19.6806 10.25.2008-16:00:00 19.6806 10.25.2008-17:00:00 19.6555 10.25.2008-18:00:00 19.6354 10.25.2008-19:00:00 19.6354 10.25.2008-20:00:00 19.6254 10.25.2008-21:00:00 19.6103 10.25.2008-22:00:00 19.6003 10.25.2008-23:00:00 19.5902 10.26.2008-00:00:00 19.5952 10.26.2008-01:00:00 19.5651 10.26.2008-02:00:00 19.5551 10.26.2008-03:00:00 19.5500 10.26.2008-04:00:00 19.5450 10.26.2008-05:00:00 19.5249 10.26.2008-06:00:00 19.5099 10.26.2008-07:00:00 19.4948 10.26.2008-08:00:00 19.4797 10.26.2008-09:00:00 19.4546 10.26.2008-10:00:00 19.4094 10.26.2008-11:00:00 19.3743 10.26.2008-12:00:00 19.3341 10.26.2008-13:00:00 19.2939 10.26.2008-14:00:00 19.2688 10.26.2008-15:00:00 19.2588 10.26.2008-16:00:00 19.2437 10.26.2008-17:00:00 19.2337 10.26.2008-18:00:00 19.2186 10.26.2008-19:00:00 19.1985 10.26.2008-20:00:00 19.1734 10.26.2008-21:00:00 19.1383 10.26.2008-22:00:00 19.0981 10.26.2008-23:00:00 19.0880 10.27.2008-00:00:00 19.0730 10.27.2008-01:00:00 19.0378 10.27.2008-02:00:00 19.0227 10.27.2008-03:00:00 19.0027 10.27.2008-04:00:00 18.9876 10.27.2008-05:00:00 18.9675 10.27.2008-06:00:00 18.9524 10.27.2008-07:00:00 18.9474 10.27.2008-08:00:00 18.9173 10.27.2008-09:00:00 18.8771 10.27.2008-10:00:00 18.8520 10.27.2008-11:00:00 18.8018 10.27.2008-12:00:00 18.7767 10.27.2008-13:00:00 18.7516 10.27.2008-14:00:00 18.7014 10.27.2008-15:00:00 18.6913 10.27.2008-16:00:00 18.6511 10.27.2008-17:00:00 18.6361 10.27.2008-18:00:00 18.6210 10.27.2008-19:00:00 18.5909 10.27.2008-20:00:00 18.5708 10.27.2008-21:00:00 18.5356 10.27.2008-22:00:00 18.5206 10.27.2008-23:00:00 18.5005 10.28.2008-00:00:00 18.4754 10.28.2008-01:00:00 18.4352 10.28.2008-02:00:00 18.4151 10.28.2008-03:00:00 18.4051 10.28.2008-04:00:00 18.3800 10.28.2008-05:00:00 18.3498 10.28.2008-06:00:00 18.3348 10.28.2008-07:00:00 18.3096 10.28.2008-08:00:00 18.2795 10.28.2008-09:00:00 18.2343 10.28.2008-10:00:00 18.1841 10.28.2008-11:00:00 18.1489 10.28.2008-12:00:00 18.1339 10.28.2008-13:00:00 18.1038 10.28.2008-14:00:00 18.0636 10.28.2008-15:00:00 18.0485 10.28.2008-16:00:00 18.0284 10.28.2008-17:00:00 18.0134 10.28.2008-18:00:00 17.9933 10.28.2008-19:00:00 17.9732 10.28.2008-20:00:00 17.9481 10.28.2008-21:00:00 17.9380 10.28.2008-22:00:00 17.9129 10.28.2008-23:00:00 17.9029 10.29.2008-00:00:00 17.8878 10.29.2008-01:00:00 17.8878 10.29.2008-02:00:00 17.8778 10.29.2008-03:00:00 17.8476 10.29.2008-04:00:00 17.8476 10.29.2008-05:00:00 17.8326 10.29.2008-06:00:00 17.8175 10.29.2008-07:00:00 17.7974 10.29.2008-08:00:00 17.7824 10.29.2008-09:00:00 17.7673 10.29.2008-10:00:00 17.7623 10.29.2008-11:00:00 17.7271 10.29.2008-12:00:00 17.7120 10.29.2008-13:00:00 17.7070 10.29.2008-14:00:00 17.7020 10.29.2008-15:00:00 17.6869 10.29.2008-16:00:00 17.6618 10.29.2008-17:00:00 17.6468 10.29.2008-18:00:00 17.6367 10.29.2008-19:00:00 17.6166 10.29.2008-20:00:00 17.6116 10.29.2008-21:00:00 17.5915 10.29.2008-22:00:00 17.5664 10.29.2008-23:00:00 17.5614 10.30.2008-00:00:00 17.5463 10.30.2008-01:00:00 17.5463 10.30.2008-02:00:00 17.5112 10.30.2008-03:00:00 17.4961 10.30.2008-04:00:00 17.4810 10.30.2008-05:00:00 17.4710 10.30.2008-06:00:00 17.4509 10.30.2008-07:00:00 17.4308 10.30.2008-08:00:00 17.4158 10.30.2008-09:00:00 17.4057 10.30.2008-10:00:00 17.3806 10.30.2008-11:00:00 17.3455 10.30.2008-12:00:00 17.3203 10.30.2008-13:00:00 17.3003 10.30.2008-14:00:00 17.2902 10.30.2008-15:00:00 17.2601 10.30.2008-16:00:00 17.2400 10.30.2008-17:00:00 17.2299 10.30.2008-18:00:00 17.2199 10.30.2008-19:00:00 17.2149 10.30.2008-20:00:00 17.1948 10.30.2008-21:00:00 17.1747 10.30.2008-22:00:00 17.1647 10.30.2008-23:00:00 17.1496 10.31.2008-00:00:00 17.1345 10.31.2008-01:00:00 17.1345 10.31.2008-02:00:00 17.1295 10.31.2008-03:00:00 17.1195 10.31.2008-04:00:00 17.1144 10.31.2008-05:00:00 17.1245 10.31.2008-06:00:00 17.1596 10.31.2008-07:00:00 17.1747 10.31.2008-08:00:00 17.1546 10.31.2008-09:00:00 17.1697 10.31.2008-10:00:00 17.1797 10.31.2008-11:00:00 17.1697 10.31.2008-12:00:00 17.1647 10.31.2008-13:00:00 17.1596 10.31.2008-14:00:00 17.1647 10.31.2008-15:00:00 17.1546 10.31.2008-16:00:00 17.1396 10.31.2008-17:00:00 17.1295 10.31.2008-18:00:00 17.1195 10.31.2008-19:00:00 17.1094 10.31.2008-20:00:00 17.1094 10.31.2008-21:00:00 17.1044 10.31.2008-22:00:00 17.1094 10.31.2008-23:00:00 17.0994 11.01.2008-00:00:00 17.0944 11.01.2008-01:00:00 17.0893 11.01.2008-02:00:00 17.0743 11.01.2008-03:00:00 17.0592 11.01.2008-04:00:00 17.0542 11.01.2008-05:00:00 17.0542 11.01.2008-06:00:00 17.0642 11.01.2008-07:00:00 17.0743 11.01.2008-08:00:00 17.0843 11.01.2008-09:00:00 17.0944 11.01.2008-10:00:00 17.0893 11.01.2008-11:00:00 17.0843 11.01.2008-12:00:00 17.0893 11.01.2008-13:00:00 17.0944 11.01.2008-14:00:00 17.1245 11.01.2008-15:00:00 17.1948 11.01.2008-16:00:00 17.2249 11.01.2008-17:00:00 17.2601 11.01.2008-18:00:00 17.3203 11.01.2008-19:00:00 17.5112 11.01.2008-20:00:00 17.6267 11.01.2008-21:00:00 17.6920 11.01.2008-22:00:00 17.7321 11.01.2008-23:00:00 17.7522 11.02.2008-00:00:00 17.7924 11.02.2008-01:00:00 17.8175 11.02.2008-02:00:00 17.8326 11.02.2008-03:00:00 17.8627 11.02.2008-04:00:00 17.8627 11.02.2008-05:00:00 17.8878 11.02.2008-06:00:00 17.9079 11.02.2008-07:00:00 17.9280 11.02.2008-08:00:00 17.9682 11.02.2008-09:00:00 18.0736 11.02.2008-10:00:00 18.2393 11.02.2008-11:00:00 18.4151 11.02.2008-12:00:00 18.5758 11.02.2008-13:00:00 18.6813 11.02.2008-14:00:00 18.7917 11.02.2008-15:00:00 18.8420 11.02.2008-16:00:00 18.9474 11.02.2008-17:00:00 19.0127 11.02.2008-18:00:00 19.1131 11.02.2008-19:00:00 19.1985 11.02.2008-20:00:00 19.2889 11.02.2008-21:00:00 19.3441 11.02.2008-22:00:00 19.3893 11.02.2008-23:00:00 19.4094 11.03.2008-00:00:00 19.4295 11.03.2008-01:00:00 19.4345 11.03.2008-02:00:00 19.4546 11.03.2008-03:00:00 19.5149 11.03.2008-04:00:00 19.5500 11.03.2008-05:00:00 19.6003 11.03.2008-06:00:00 19.6856 11.03.2008-07:00:00 19.8011 11.03.2008-08:00:00 19.9166 11.03.2008-09:00:00 19.9920 11.03.2008-10:00:00 20.1024 11.03.2008-11:00:00 20.1828 11.03.2008-12:00:00 20.2832 11.03.2008-13:00:00 20.3485 11.03.2008-14:00:00 20.3987 11.03.2008-15:00:00 20.4138 11.03.2008-16:00:00 20.4389 11.03.2008-17:00:00 20.4439 11.03.2008-18:00:00 20.4490 11.03.2008-19:00:00 20.4690 11.03.2008-20:00:00 20.4841 11.03.2008-21:00:00 20.4942 11.03.2008-22:00:00 20.5193 11.03.2008-23:00:00 20.5193 11.04.2008-00:00:00 20.5444 11.04.2008-01:00:00 20.5444 11.04.2008-02:00:00 20.6097 11.04.2008-03:00:00 20.6699 11.04.2008-04:00:00 20.7201 11.04.2008-05:00:00 20.8005 11.04.2008-06:00:00 20.8859 11.04.2008-07:00:00 20.9160 11.04.2008-08:00:00 20.9863 11.04.2008-09:00:00 21.0164 11.04.2008-10:00:00 21.0315 11.04.2008-11:00:00 21.0616 11.04.2008-12:00:00 21.0717 11.04.2008-13:00:00 21.0717 11.04.2008-14:00:00 21.0917 11.04.2008-15:00:00 21.1369 11.04.2008-16:00:00 21.1369 11.04.2008-17:00:00 21.1570 11.04.2008-18:00:00 21.1570 11.04.2008-19:00:00 21.1570 11.04.2008-20:00:00 21.1470 11.04.2008-21:00:00 21.1369 11.04.2008-22:00:00 21.1420 11.04.2008-23:00:00 21.1420 11.05.2008-00:00:00 21.1520 11.05.2008-01:00:00 21.1621 11.05.2008-02:00:00 21.1520 11.05.2008-03:00:00 21.1721 11.05.2008-04:00:00 21.1771 11.05.2008-05:00:00 21.1771 11.05.2008-06:00:00 21.1821 11.05.2008-07:00:00 21.1721 11.05.2008-08:00:00 21.1771 11.05.2008-09:00:00 21.1671 11.05.2008-10:00:00 21.1721 11.05.2008-11:00:00 21.1771 11.05.2008-12:00:00 21.1821 11.05.2008-13:00:00 21.2073 11.05.2008-14:00:00 21.2123 11.05.2008-15:00:00 21.2123 11.05.2008-16:00:00 21.2173 11.05.2008-17:00:00 21.2173 11.05.2008-18:00:00 21.2173 11.05.2008-19:00:00 21.2073 11.05.2008-20:00:00 21.1972 11.05.2008-21:00:00 21.1922 11.05.2008-22:00:00 21.1821 11.05.2008-23:00:00 21.1621 11.06.2008-00:00:00 21.1570 11.06.2008-01:00:00 21.1470 11.06.2008-02:00:00 21.1319 11.06.2008-03:00:00 21.1319 11.06.2008-04:00:00 21.1269 11.06.2008-05:00:00 21.1269 11.06.2008-06:00:00 21.1219 11.06.2008-07:00:00 21.1269 11.06.2008-08:00:00 21.1369 11.06.2008-09:00:00 21.1470 11.06.2008-10:00:00 21.2173 11.06.2008-11:00:00 21.3077 11.06.2008-12:00:00 21.4684 11.06.2008-13:00:00 21.5337 11.06.2008-14:00:00 21.6291 11.06.2008-15:00:00 21.6743 11.06.2008-16:00:00 21.7245 11.06.2008-17:00:00 21.7496 11.06.2008-18:00:00 21.7898 11.06.2008-19:00:00 21.8601 11.06.2008-20:00:00 21.9957 11.06.2008-21:00:00 22.0811 11.06.2008-22:00:00 22.1966 11.06.2008-23:00:00 22.2568 11.07.2008-00:00:00 22.3623 11.07.2008-01:00:00 22.5531 11.07.2008-02:00:00 22.6887 11.07.2008-03:00:00 22.7540 11.07.2008-04:00:00 22.8243 11.07.2008-05:00:00 22.8795 11.07.2008-06:00:00 22.9147 11.07.2008-07:00:00 22.9448 11.07.2008-08:00:00 22.9800 11.07.2008-09:00:00 22.9850 11.07.2008-10:00:00 23.0101 11.07.2008-11:00:00 23.0151 11.07.2008-12:00:00 23.0151 11.07.2008-13:00:00 23.0101 11.07.2008-14:00:00 23.0101 11.07.2008-15:00:00 23.0151 11.07.2008-16:00:00 23.0201 11.07.2008-17:00:00 23.0252 11.07.2008-18:00:00 23.0302 11.07.2008-19:00:00 23.0302 11.07.2008-20:00:00 23.0252 11.07.2008-21:00:00 23.0252 11.07.2008-22:00:00 23.0201 11.07.2008-23:00:00 23.0302 11.08.2008-00:00:00 23.0252 11.08.2008-01:00:00 23.0201 11.08.2008-02:00:00 23.0452 11.08.2008-03:00:00 23.0754 11.08.2008-04:00:00 23.0904 11.08.2008-05:00:00 23.0904 11.08.2008-06:00:00 23.1708 11.08.2008-07:00:00 23.2411 11.08.2008-08:00:00 23.2712 11.08.2008-09:00:00 23.2863 11.08.2008-10:00:00 23.2863 11.08.2008-11:00:00 23.2863 11.08.2008-12:00:00 23.2813 11.08.2008-13:00:00 23.2913 11.08.2008-14:00:00 23.3064 11.08.2008-15:00:00 23.3014 11.08.2008-16:00:00 23.3014 11.08.2008-17:00:00 23.2813 11.08.2008-18:00:00 23.2712 11.08.2008-19:00:00 23.2763 11.08.2008-20:00:00 23.2813 11.08.2008-21:00:00 23.2813 11.08.2008-22:00:00 23.2712 11.08.2008-23:00:00 23.2712 11.09.2008-00:00:00 23.2712 11.09.2008-01:00:00 23.2813 11.09.2008-02:00:00 23.2863 11.09.2008-03:00:00 23.2913 11.09.2008-04:00:00 23.3114 11.09.2008-05:00:00 23.3214 11.09.2008-06:00:00 23.3315 11.09.2008-07:00:00 23.3516 11.09.2008-08:00:00 23.3918 11.09.2008-09:00:00 23.4169 11.09.2008-10:00:00 23.4420 11.09.2008-11:00:00 23.4420 11.09.2008-12:00:00 23.4420 11.09.2008-13:00:00 23.4520 11.09.2008-14:00:00 23.4570 11.09.2008-15:00:00 23.4520 11.09.2008-16:00:00 23.4570 11.09.2008-17:00:00 23.4771 11.09.2008-18:00:00 23.4922 11.09.2008-19:00:00 23.5073 11.09.2008-20:00:00 23.5073 11.09.2008-21:00:00 23.5123 11.09.2008-22:00:00 23.5073 11.09.2008-23:00:00 23.5173 11.10.2008-00:00:00 23.5223 11.10.2008-01:00:00 23.5374 11.10.2008-02:00:00 23.5273 11.10.2008-03:00:00 23.5273 11.10.2008-04:00:00 23.5073 11.10.2008-05:00:00 23.4972 11.10.2008-06:00:00 23.4972 11.10.2008-07:00:00 23.4821 11.10.2008-08:00:00 23.4520 11.10.2008-09:00:00 23.4520 11.10.2008-10:00:00 23.4520 11.10.2008-11:00:00 23.4671 11.10.2008-12:00:00 23.4821 11.10.2008-13:00:00 23.4721 11.10.2008-14:00:00 23.4872 11.10.2008-15:00:00 23.4872 11.10.2008-16:00:00 23.4922 11.10.2008-17:00:00 23.4922 11.10.2008-18:00:00 23.4821 11.10.2008-19:00:00 23.4671 11.10.2008-20:00:00 23.4470 11.10.2008-21:00:00 23.4370 11.10.2008-22:00:00 23.4319 11.10.2008-23:00:00 23.4219 11.11.2008-00:00:00 23.4118 11.11.2008-01:00:00 23.4018 11.11.2008-02:00:00 23.3867 11.11.2008-03:00:00 23.3867 11.11.2008-04:00:00 23.3817 11.11.2008-05:00:00 23.3566 11.11.2008-06:00:00 23.3466 11.11.2008-07:00:00 23.3365 11.11.2008-08:00:00 23.3315 11.11.2008-09:00:00 23.3415 11.11.2008-10:00:00 23.3466 11.11.2008-11:00:00 23.3717 11.11.2008-12:00:00 23.3767 11.11.2008-13:00:00 23.3968 11.11.2008-14:00:00 23.4671 11.11.2008-15:00:00 23.5223 11.11.2008-16:00:00 23.5876 11.11.2008-17:00:00 23.6127 11.11.2008-18:00:00 23.7081 11.11.2008-19:00:00 23.7885 11.11.2008-20:00:00 23.8889 11.11.2008-21:00:00 24.0245 11.11.2008-22:00:00 24.1651 11.11.2008-23:00:00 24.2404 11.12.2008-00:00:00 24.3057 11.12.2008-01:00:00 24.3509 11.12.2008-02:00:00 24.3811 11.12.2008-03:00:00 24.3861 11.12.2008-04:00:00 24.4112 11.12.2008-05:00:00 24.4112 11.12.2008-06:00:00 24.4112 11.12.2008-07:00:00 24.4263 11.12.2008-08:00:00 24.4514 11.12.2008-09:00:00 24.5016 11.12.2008-10:00:00 24.5920 11.12.2008-11:00:00 24.6472 11.12.2008-12:00:00 24.6773 11.12.2008-13:00:00 24.6974 11.12.2008-14:00:00 24.6974 11.12.2008-15:00:00 24.7276 11.12.2008-16:00:00 24.7326 11.12.2008-17:00:00 24.7627 11.12.2008-18:00:00 24.8029 11.12.2008-19:00:00 24.9184 11.12.2008-20:00:00 25.2398 11.12.2008-21:00:00 25.4055 11.12.2008-22:00:00 25.4909 11.12.2008-23:00:00 25.5461 11.13.2008-00:00:00 25.5612 11.13.2008-01:00:00 25.5511 11.13.2008-02:00:00 25.5511 11.13.2008-03:00:00 25.5461 11.13.2008-04:00:00 25.5361 11.13.2008-05:00:00 25.5361 11.13.2008-06:00:00 25.5260 11.13.2008-07:00:00 25.5311 11.13.2008-08:00:00 25.5060 11.13.2008-09:00:00 25.4708 11.13.2008-10:00:00 25.4658 11.13.2008-11:00:00 25.4557 11.13.2008-12:00:00 25.4507 11.13.2008-13:00:00 25.4356 11.13.2008-14:00:00 25.4156 11.13.2008-15:00:00 25.3955 11.13.2008-16:00:00 25.3904 11.13.2008-17:00:00 25.3904 11.13.2008-18:00:00 25.3804 11.13.2008-19:00:00 25.3754 11.13.2008-20:00:00 25.3553 11.13.2008-21:00:00 25.3252 11.13.2008-22:00:00 25.3101 11.13.2008-23:00:00 25.3051 11.14.2008-00:00:00 25.3001 11.14.2008-01:00:00 25.2850 11.14.2008-02:00:00 25.2800 11.14.2008-03:00:00 25.2749 11.14.2008-04:00:00 25.2549 11.14.2008-05:00:00 25.2498 11.14.2008-06:00:00 25.2348 11.14.2008-07:00:00 25.2097 11.14.2008-08:00:00 25.1846 11.14.2008-09:00:00 25.1594 11.14.2008-10:00:00 25.1544 11.14.2008-11:00:00 25.1243 11.14.2008-12:00:00 25.1042 11.14.2008-13:00:00 25.0891 11.14.2008-14:00:00 25.0791 11.14.2008-15:00:00 25.0690 11.14.2008-16:00:00 25.0640 11.14.2008-17:00:00 25.0389 11.14.2008-18:00:00 25.0239 11.14.2008-19:00:00 25.0088 11.14.2008-20:00:00 24.9937 11.14.2008-21:00:00 24.9937 11.14.2008-22:00:00 24.9787 11.14.2008-23:00:00 24.9636 11.15.2008-00:00:00 24.9435 11.15.2008-01:00:00 24.9084 11.15.2008-02:00:00 24.8883 11.15.2008-03:00:00 24.8832 11.15.2008-04:00:00 24.8732 11.15.2008-05:00:00 24.8581 11.15.2008-06:00:00 24.8431 11.15.2008-07:00:00 24.8280 11.15.2008-08:00:00 24.8079 11.15.2008-09:00:00 24.7979 11.15.2008-10:00:00 24.7677 11.15.2008-11:00:00 24.7477 11.15.2008-12:00:00 24.7276 11.15.2008-13:00:00 24.7175 11.15.2008-14:00:00 24.7075 11.15.2008-15:00:00 24.7025 11.15.2008-16:00:00 24.6723 11.15.2008-17:00:00 24.6623 11.15.2008-18:00:00 24.6573 11.15.2008-19:00:00 24.6322 11.15.2008-20:00:00 24.6070 11.15.2008-21:00:00 24.5970 11.15.2008-22:00:00 24.5769 11.15.2008-23:00:00 24.5367 11.16.2008-00:00:00 24.4966 11.16.2008-01:00:00 24.4915 11.16.2008-02:00:00 24.4715 11.16.2008-03:00:00 24.4463 11.16.2008-04:00:00 24.4263 11.16.2008-05:00:00 24.3861 11.16.2008-06:00:00 24.3760 11.16.2008-07:00:00 24.3509 11.16.2008-08:00:00 24.3409 11.16.2008-09:00:00 24.3208 11.16.2008-10:00:00 24.2856 11.16.2008-11:00:00 24.2455 11.16.2008-12:00:00 24.1952 11.16.2008-13:00:00 24.1852 11.16.2008-14:00:00 24.1701 11.16.2008-15:00:00 24.1099 11.16.2008-16:00:00 24.0998 11.16.2008-17:00:00 24.0797 11.16.2008-18:00:00 24.0597 11.16.2008-19:00:00 24.0446 11.16.2008-20:00:00 24.0044 11.16.2008-21:00:00 23.9743 11.16.2008-22:00:00 23.9542 11.16.2008-23:00:00 23.9391 11.17.2008-00:00:00 23.9241 11.17.2008-01:00:00 23.8889 11.17.2008-02:00:00 23.8538 11.17.2008-03:00:00 23.8337 11.17.2008-04:00:00 23.7885 11.17.2008-05:00:00 23.7483 11.17.2008-06:00:00 23.7132 11.17.2008-07:00:00 23.6880 11.17.2008-08:00:00 23.6629 11.17.2008-09:00:00 23.6127 11.17.2008-10:00:00 23.5675 11.17.2008-11:00:00 23.5223 11.17.2008-12:00:00 23.4821 11.17.2008-13:00:00 23.4671 11.17.2008-14:00:00 23.4118 11.17.2008-15:00:00 23.3918 11.17.2008-16:00:00 23.3616 11.17.2008-17:00:00 23.3265 11.17.2008-18:00:00 23.2963 11.17.2008-19:00:00 23.2612 11.17.2008-20:00:00 23.2361 11.17.2008-21:00:00 23.2160 11.17.2008-22:00:00 23.1959 11.17.2008-23:00:00 23.1507 11.18.2008-00:00:00 23.1306 11.18.2008-01:00:00 23.1156 11.18.2008-02:00:00 23.0904 11.18.2008-03:00:00 23.0603 11.18.2008-04:00:00 23.0402 11.18.2008-05:00:00 23.0352 11.18.2008-06:00:00 23.0754 11.18.2008-07:00:00 23.1256 11.18.2008-08:00:00 23.1156 11.18.2008-09:00:00 23.0754 11.18.2008-10:00:00 23.0452 11.18.2008-11:00:00 23.0151 11.18.2008-12:00:00 23.0101 11.18.2008-13:00:00 22.9950 11.18.2008-14:00:00 22.9749 11.18.2008-15:00:00 22.9398 11.18.2008-16:00:00 22.9247 11.18.2008-17:00:00 22.9147 11.18.2008-18:00:00 22.8996 11.18.2008-19:00:00 22.8695 11.18.2008-20:00:00 22.8494 11.18.2008-21:00:00 22.8343 11.18.2008-22:00:00 22.8243 11.18.2008-23:00:00 22.7992 11.19.2008-00:00:00 22.7540 11.19.2008-01:00:00 22.7389 11.19.2008-02:00:00 22.7088 11.19.2008-03:00:00 22.6787 11.19.2008-04:00:00 22.6535 11.19.2008-05:00:00 22.6385 11.19.2008-06:00:00 22.5933 11.19.2008-07:00:00 22.5782 11.19.2008-08:00:00 22.5431 11.19.2008-09:00:00 22.5129 11.19.2008-10:00:00 22.4878 11.19.2008-11:00:00 22.4527 11.19.2008-12:00:00 22.4426 11.19.2008-13:00:00 22.4326 11.19.2008-14:00:00 22.4025 11.19.2008-15:00:00 22.3824 11.19.2008-16:00:00 22.3472 11.19.2008-17:00:00 22.3221 11.19.2008-18:00:00 22.2869 11.19.2008-19:00:00 22.2618 11.19.2008-20:00:00 22.2367 11.19.2008-21:00:00 22.2016 11.19.2008-22:00:00 22.1865 11.19.2008-23:00:00 22.1714 11.20.2008-00:00:00 22.1514 11.20.2008-01:00:00 22.1062 11.20.2008-02:00:00 22.0961 11.20.2008-03:00:00 22.0610 11.20.2008-04:00:00 22.0208 11.20.2008-05:00:00 21.9957 11.20.2008-06:00:00 21.9706 11.20.2008-07:00:00 21.9254 11.20.2008-08:00:00 21.9204 11.20.2008-09:00:00 21.9254 11.20.2008-10:00:00 21.9304 11.20.2008-11:00:00 21.9404 11.20.2008-12:00:00 21.9555 11.20.2008-13:00:00 21.9605 11.20.2008-14:00:00 21.9555 11.20.2008-15:00:00 21.9505 11.20.2008-16:00:00 22.0057 11.20.2008-17:00:00 22.0559 11.20.2008-18:00:00 22.1966 11.20.2008-19:00:00 22.4025 11.20.2008-20:00:00 22.4828 11.20.2008-21:00:00 22.5330 11.20.2008-22:00:00 22.5933 11.20.2008-23:00:00 22.6184 11.21.2008-00:00:00 22.6636 11.21.2008-01:00:00 22.6736 11.21.2008-02:00:00 22.6987 11.21.2008-03:00:00 22.7289 11.21.2008-04:00:00 22.7188 11.21.2008-05:00:00 22.7238 11.21.2008-06:00:00 22.7238 11.21.2008-07:00:00 22.7188 11.21.2008-08:00:00 22.7490 11.21.2008-09:00:00 22.7339 11.21.2008-10:00:00 22.7439 11.21.2008-11:00:00 22.7389 11.21.2008-12:00:00 22.7289 11.21.2008-13:00:00 22.7339 11.21.2008-14:00:00 22.7389 11.21.2008-15:00:00 22.7238 11.21.2008-16:00:00 22.7188 11.21.2008-17:00:00 22.7088 11.21.2008-18:00:00 22.6937 11.21.2008-19:00:00 22.6887 11.21.2008-20:00:00 22.6937 11.21.2008-21:00:00 22.6887 11.21.2008-22:00:00 22.6937 11.21.2008-23:00:00 22.7138 11.22.2008-00:00:00 22.7188 11.22.2008-01:00:00 22.7238 11.22.2008-02:00:00 22.7389 11.22.2008-03:00:00 22.7339 11.22.2008-04:00:00 22.7238 11.22.2008-05:00:00 22.7088 11.22.2008-06:00:00 22.7038 11.22.2008-07:00:00 22.6887 11.22.2008-08:00:00 22.6837 11.22.2008-09:00:00 22.6837 11.22.2008-10:00:00 22.6787 11.22.2008-11:00:00 22.6686 11.22.2008-12:00:00 22.6485 11.22.2008-13:00:00 22.6335 11.22.2008-14:00:00 22.6234 11.22.2008-15:00:00 22.6083 11.22.2008-16:00:00 22.5883 11.22.2008-17:00:00 22.5832 11.22.2008-18:00:00 22.5631 11.22.2008-19:00:00 22.5531 11.22.2008-20:00:00 22.5531 11.22.2008-21:00:00 22.5531 11.22.2008-22:00:00 22.5330 11.22.2008-23:00:00 22.5079 11.23.2008-00:00:00 22.4979 11.23.2008-01:00:00 22.4979 11.23.2008-02:00:00 22.4928 11.23.2008-03:00:00 22.4728 11.23.2008-04:00:00 22.4527 11.23.2008-05:00:00 22.4476 11.23.2008-06:00:00 22.4376 11.23.2008-07:00:00 22.4075 11.23.2008-08:00:00 22.3974 11.23.2008-09:00:00 22.3773 11.23.2008-10:00:00 22.3623 11.23.2008-11:00:00 22.3522 11.23.2008-12:00:00 22.3321 11.23.2008-13:00:00 22.3271 11.23.2008-14:00:00 22.3020 11.23.2008-15:00:00 22.2819 11.23.2008-16:00:00 22.2769 11.23.2008-17:00:00 22.2618 11.23.2008-18:00:00 22.2317 11.23.2008-19:00:00 22.2217 11.23.2008-20:00:00 22.1966 11.23.2008-21:00:00 22.1514 11.23.2008-22:00:00 22.1363 11.23.2008-23:00:00 22.1011 11.24.2008-00:00:00 22.0660 11.24.2008-01:00:00 22.0409 11.24.2008-02:00:00 22.0258 11.24.2008-03:00:00 21.9907 11.24.2008-04:00:00 21.9706 11.24.2008-05:00:00 21.9404 11.24.2008-06:00:00 21.9153 11.24.2008-07:00:00 21.8902 11.24.2008-08:00:00 21.8651 11.24.2008-09:00:00 21.8300 11.24.2008-10:00:00 21.8099 11.24.2008-11:00:00 21.7848 11.24.2008-12:00:00 21.7697 11.24.2008-13:00:00 21.7697 11.24.2008-14:00:00 21.7697 11.24.2008-15:00:00 21.7446 11.24.2008-16:00:00 21.7345 11.24.2008-17:00:00 21.7195 11.24.2008-18:00:00 21.7145 11.24.2008-19:00:00 21.6994 11.24.2008-20:00:00 21.6743 11.24.2008-21:00:00 21.6642 11.24.2008-22:00:00 21.6592 11.24.2008-23:00:00 21.6442 11.25.2008-00:00:00 21.6140 11.25.2008-01:00:00 21.5990 11.25.2008-02:00:00 21.5889 11.25.2008-03:00:00 21.5538 11.25.2008-04:00:00 21.5487 11.25.2008-05:00:00 21.5337 11.25.2008-06:00:00 21.5186 11.25.2008-07:00:00 21.4985 11.25.2008-08:00:00 21.4784 11.25.2008-09:00:00 21.4634 11.25.2008-10:00:00 21.4634 11.25.2008-11:00:00 21.4433 11.25.2008-12:00:00 21.4383 11.25.2008-13:00:00 21.4332 11.25.2008-14:00:00 21.4433 11.25.2008-15:00:00 21.4483 11.25.2008-16:00:00 21.4583 11.25.2008-17:00:00 21.4684 11.25.2008-18:00:00 21.4433 11.25.2008-19:00:00 21.4433 11.25.2008-20:00:00 21.4383 11.25.2008-21:00:00 21.4282 11.25.2008-22:00:00 21.4182 11.25.2008-23:00:00 21.4031 11.26.2008-00:00:00 21.3880 11.26.2008-01:00:00 21.3830 11.26.2008-02:00:00 21.3830 11.26.2008-03:00:00 21.3629 11.26.2008-04:00:00 21.3378 11.26.2008-05:00:00 21.3177 11.26.2008-06:00:00 21.3127 11.26.2008-07:00:00 21.2926 11.26.2008-08:00:00 21.2826 11.26.2008-09:00:00 21.2776 11.26.2008-10:00:00 21.2524 11.26.2008-11:00:00 21.2424 11.26.2008-12:00:00 21.2223 11.26.2008-13:00:00 21.2022 11.26.2008-14:00:00 21.1922 11.26.2008-15:00:00 21.1771 11.26.2008-16:00:00 21.1369 11.26.2008-17:00:00 21.1169 11.26.2008-18:00:00 21.1068 11.26.2008-19:00:00 21.0917 11.26.2008-20:00:00 21.0817 11.26.2008-21:00:00 21.0516 11.26.2008-22:00:00 21.0315 11.26.2008-23:00:00 21.0214 11.27.2008-00:00:00 20.9963 11.27.2008-01:00:00 20.9712 11.27.2008-02:00:00 20.9612 11.27.2008-03:00:00 20.9562 11.27.2008-04:00:00 20.9411 11.27.2008-05:00:00 20.9210 11.27.2008-06:00:00 20.9110 11.27.2008-07:00:00 20.8658 11.27.2008-08:00:00 20.8507 11.27.2008-09:00:00 20.8256 11.27.2008-10:00:00 20.8155 11.27.2008-11:00:00 20.7904 11.27.2008-12:00:00 20.7754 11.27.2008-13:00:00 20.7653 11.27.2008-14:00:00 20.7503 11.27.2008-15:00:00 20.7503 11.27.2008-16:00:00 20.7352 11.27.2008-17:00:00 20.7201 11.27.2008-18:00:00 20.7051 11.27.2008-19:00:00 20.6950 11.27.2008-20:00:00 20.6800 11.27.2008-21:00:00 20.6749 11.27.2008-22:00:00 20.6548 11.27.2008-23:00:00 20.6348 11.28.2008-00:00:00 20.6297 11.28.2008-01:00:00 20.6097 11.28.2008-02:00:00 20.5896 11.28.2008-03:00:00 20.5645 11.28.2008-04:00:00 20.5393 11.28.2008-05:00:00 20.4942 11.28.2008-06:00:00 20.4791 11.28.2008-07:00:00 20.4690 11.28.2008-08:00:00 20.4339 11.28.2008-09:00:00 20.4188 11.28.2008-10:00:00 20.3887 11.28.2008-11:00:00 20.3786 11.28.2008-12:00:00 20.3535 11.28.2008-13:00:00 20.3385 11.28.2008-14:00:00 20.3284 11.28.2008-15:00:00 20.3284 11.28.2008-16:00:00 20.3184 11.28.2008-17:00:00 20.3184 11.28.2008-18:00:00 20.3033 11.28.2008-19:00:00 20.2782 11.28.2008-20:00:00 20.2481 11.28.2008-21:00:00 20.2330 11.28.2008-22:00:00 20.2732 11.28.2008-23:00:00 20.3586 11.29.2008-00:00:00 20.4439 11.29.2008-01:00:00 20.4992 11.29.2008-02:00:00 20.5343 11.29.2008-03:00:00 20.5393 11.29.2008-04:00:00 20.5645 11.29.2008-05:00:00 20.5996 11.29.2008-06:00:00 20.6247 11.29.2008-07:00:00 20.6649 11.29.2008-08:00:00 20.7302 11.29.2008-09:00:00 20.8005 11.29.2008-10:00:00 20.8256 11.29.2008-11:00:00 20.8758 11.29.2008-12:00:00 20.8959 11.29.2008-13:00:00 20.9310 11.29.2008-14:00:00 20.9562 11.29.2008-15:00:00 21.0064 11.29.2008-16:00:00 21.0666 11.29.2008-17:00:00 21.1068 11.29.2008-18:00:00 21.1721 11.29.2008-19:00:00 21.2073 11.29.2008-20:00:00 21.2474 11.29.2008-21:00:00 21.2826 11.29.2008-22:00:00 21.3278 11.29.2008-23:00:00 21.3428 11.30.2008-00:00:00 21.3730 11.30.2008-01:00:00 21.3880 11.30.2008-02:00:00 21.4383 11.30.2008-03:00:00 21.4734 11.30.2008-04:00:00 21.5035 11.30.2008-05:00:00 21.5236 11.30.2008-06:00:00 21.5236 11.30.2008-07:00:00 21.5236 11.30.2008-08:00:00 21.5186 11.30.2008-09:00:00 21.5136 11.30.2008-10:00:00 21.5086 11.30.2008-11:00:00 21.5136 11.30.2008-12:00:00 21.5186 11.30.2008-13:00:00 21.5236 11.30.2008-14:00:00 21.5236 11.30.2008-15:00:00 21.5186 11.30.2008-16:00:00 21.5387 11.30.2008-17:00:00 21.5437 11.30.2008-18:00:00 21.5538 11.30.2008-19:00:00 21.5538 11.30.2008-20:00:00 21.5538 11.30.2008-21:00:00 21.5538 11.30.2008-22:00:00 21.5538 11.30.2008-23:00:00 21.5437 12.01.2008-00:00:00 21.5337 12.01.2008-01:00:00 21.5236 12.01.2008-02:00:00 21.5286 12.01.2008-03:00:00 21.5236 12.01.2008-04:00:00 21.5186 12.01.2008-05:00:00 21.5236 12.01.2008-06:00:00 21.5236 12.01.2008-07:00:00 21.5236 12.01.2008-08:00:00 21.5186 12.01.2008-09:00:00 21.5035 12.01.2008-10:00:00 21.4985 12.01.2008-11:00:00 21.4935 12.01.2008-12:00:00 21.4885 12.01.2008-13:00:00 21.4885 12.01.2008-14:00:00 21.4935 12.01.2008-15:00:00 21.4784 12.01.2008-16:00:00 21.4634 12.01.2008-17:00:00 21.4634 12.01.2008-18:00:00 21.4533 12.01.2008-19:00:00 21.4634 12.01.2008-20:00:00 21.5186 12.01.2008-21:00:00 21.6291 12.01.2008-22:00:00 21.7094 12.01.2008-23:00:00 21.8149 12.02.2008-00:00:00 21.8701 12.02.2008-01:00:00 21.8902 12.02.2008-02:00:00 21.9103 12.02.2008-03:00:00 21.9103 12.02.2008-04:00:00 21.9204 12.02.2008-05:00:00 21.9254 12.02.2008-06:00:00 21.9204 12.02.2008-07:00:00 21.9354 12.02.2008-08:00:00 21.9455 12.02.2008-09:00:00 21.9505 12.02.2008-10:00:00 21.9505 12.02.2008-11:00:00 21.9655 12.02.2008-12:00:00 21.9605 12.02.2008-13:00:00 21.9756 12.02.2008-14:00:00 21.9756 12.02.2008-15:00:00 21.9655 12.02.2008-16:00:00 21.9856 12.02.2008-17:00:00 22.0258 12.02.2008-18:00:00 22.0409 12.02.2008-19:00:00 22.0861 12.02.2008-20:00:00 22.1112 12.02.2008-21:00:00 22.1262 12.02.2008-22:00:00 22.1413 12.02.2008-23:00:00 22.1463 12.03.2008-00:00:00 22.1564 12.03.2008-01:00:00 22.1514 12.03.2008-02:00:00 22.1564 12.03.2008-03:00:00 22.1564 12.03.2008-04:00:00 22.1664 12.03.2008-05:00:00 22.1664 12.03.2008-06:00:00 22.1714 12.03.2008-07:00:00 22.1714 12.03.2008-08:00:00 22.1664 12.03.2008-09:00:00 22.1664 12.03.2008-10:00:00 22.1664 12.03.2008-11:00:00 22.1564 12.03.2008-12:00:00 22.1614 12.03.2008-13:00:00 22.1514 12.03.2008-14:00:00 22.1463 12.03.2008-15:00:00 22.1413 12.03.2008-16:00:00 22.1363 12.03.2008-17:00:00 22.1363 12.03.2008-18:00:00 22.1363 12.03.2008-19:00:00 22.1313 12.03.2008-20:00:00 22.1262 12.03.2008-21:00:00 22.1262 12.03.2008-22:00:00 22.1112 12.03.2008-23:00:00 22.1112 12.04.2008-00:00:00 22.1011 12.04.2008-01:00:00 22.1011 12.04.2008-02:00:00 22.1011 12.04.2008-03:00:00 22.0961 12.04.2008-04:00:00 22.0911 12.04.2008-05:00:00 22.0861 12.04.2008-06:00:00 22.0760 12.04.2008-07:00:00 22.0710 12.04.2008-08:00:00 22.0660 12.04.2008-09:00:00 22.0610 12.04.2008-10:00:00 22.0610 12.04.2008-11:00:00 22.0559 12.04.2008-12:00:00 22.0459 12.04.2008-13:00:00 22.0208 12.04.2008-14:00:00 22.0107 12.04.2008-15:00:00 22.0107 12.04.2008-16:00:00 22.0007 12.04.2008-17:00:00 21.9957 12.04.2008-18:00:00 21.9856 12.04.2008-19:00:00 21.9806 12.04.2008-20:00:00 21.9706 12.04.2008-21:00:00 21.9655 12.04.2008-22:00:00 21.9605 12.04.2008-23:00:00 21.9555 12.05.2008-00:00:00 21.9455 12.05.2008-01:00:00 21.9404 12.05.2008-02:00:00 21.9354 12.05.2008-03:00:00 21.9103 12.05.2008-04:00:00 21.9053 12.05.2008-05:00:00 21.9053 12.05.2008-06:00:00 21.8852 12.05.2008-07:00:00 21.8601 12.05.2008-08:00:00 21.8500 12.05.2008-09:00:00 21.8300 12.05.2008-10:00:00 21.8199 12.05.2008-11:00:00 21.8149 12.05.2008-12:00:00 21.7998 12.05.2008-13:00:00 21.7747 12.05.2008-14:00:00 21.7446 12.05.2008-15:00:00 21.7295 12.05.2008-16:00:00 21.7245 12.05.2008-17:00:00 21.7094 12.05.2008-18:00:00 21.7044 12.05.2008-19:00:00 21.6944 12.05.2008-20:00:00 21.6843 12.05.2008-21:00:00 21.6592 12.05.2008-22:00:00 21.6492 12.05.2008-23:00:00 21.6341 12.06.2008-00:00:00 21.6291 12.06.2008-01:00:00 21.5939 12.06.2008-02:00:00 21.5738 12.06.2008-03:00:00 21.5688 12.06.2008-04:00:00 21.5337 12.06.2008-05:00:00 21.5286 12.06.2008-06:00:00 21.5035 12.06.2008-07:00:00 21.4734 12.06.2008-08:00:00 21.4533 12.06.2008-09:00:00 21.4282 12.06.2008-10:00:00 21.4232 12.06.2008-11:00:00 21.4131 12.06.2008-12:00:00 21.3981 12.06.2008-13:00:00 21.3730 12.06.2008-14:00:00 21.3479 12.06.2008-15:00:00 21.3177 12.06.2008-16:00:00 21.3027 12.06.2008-17:00:00 21.2675 12.06.2008-18:00:00 21.2524 12.06.2008-19:00:00 21.2223 12.06.2008-20:00:00 21.1872 12.06.2008-21:00:00 21.1721 12.06.2008-22:00:00 21.1369 12.06.2008-23:00:00 21.1169 12.07.2008-00:00:00 21.1570 12.07.2008-01:00:00 21.2073 12.07.2008-02:00:00 21.2675 12.07.2008-03:00:00 21.4232 12.07.2008-04:00:00 21.5487 12.07.2008-05:00:00 21.6391 12.07.2008-06:00:00 21.6442 12.07.2008-07:00:00 21.6542 12.07.2008-08:00:00 21.6793 12.07.2008-09:00:00 21.7396 12.07.2008-10:00:00 21.7948 12.07.2008-11:00:00 21.8601 12.07.2008-12:00:00 21.9153 12.07.2008-13:00:00 21.9404 12.07.2008-14:00:00 21.9555 12.07.2008-15:00:00 21.9756 12.07.2008-16:00:00 21.9907 12.07.2008-17:00:00 22.0057 12.07.2008-18:00:00 22.0760 12.07.2008-19:00:00 22.1765 12.07.2008-20:00:00 22.2066 12.07.2008-21:00:00 22.2267 12.07.2008-22:00:00 22.2418 12.07.2008-23:00:00 22.2568 12.08.2008-00:00:00 22.2669 12.08.2008-01:00:00 22.2618 12.08.2008-02:00:00 22.2468 12.08.2008-03:00:00 22.2568 12.08.2008-04:00:00 22.2618 12.08.2008-05:00:00 22.2669 12.08.2008-06:00:00 22.2669 12.08.2008-07:00:00 22.2618 12.08.2008-08:00:00 22.2468 12.08.2008-09:00:00 22.2418 12.08.2008-10:00:00 22.2418 12.08.2008-11:00:00 22.2418 12.08.2008-12:00:00 22.2568 12.08.2008-13:00:00 22.2669 12.08.2008-14:00:00 22.2568 12.08.2008-15:00:00 22.2669 12.08.2008-16:00:00 22.2769 12.08.2008-17:00:00 22.2769 12.08.2008-18:00:00 22.2719 12.08.2008-19:00:00 22.2568 12.08.2008-20:00:00 22.2518 12.08.2008-21:00:00 22.2518 12.08.2008-22:00:00 22.2518 12.08.2008-23:00:00 22.2518 12.09.2008-00:00:00 22.2418 12.09.2008-01:00:00 22.2367 12.09.2008-02:00:00 22.2217 12.09.2008-03:00:00 22.2217 12.09.2008-04:00:00 22.2116 12.09.2008-05:00:00 22.2116 12.09.2008-06:00:00 22.2066 12.09.2008-07:00:00 22.1915 12.09.2008-08:00:00 22.1765 12.09.2008-09:00:00 22.1765 12.09.2008-10:00:00 22.1614 12.09.2008-11:00:00 22.1363 12.09.2008-12:00:00 22.1313 12.09.2008-13:00:00 22.1313 12.09.2008-14:00:00 22.1262 12.09.2008-15:00:00 22.1212 12.09.2008-16:00:00 22.1112 12.09.2008-17:00:00 22.1112 12.09.2008-18:00:00 22.1112 12.09.2008-19:00:00 22.1112 12.09.2008-20:00:00 22.1413 12.09.2008-21:00:00 22.1765 12.09.2008-22:00:00 22.1966 12.09.2008-23:00:00 22.2468 12.10.2008-00:00:00 22.2669 12.10.2008-01:00:00 22.2719 12.10.2008-02:00:00 22.2719 12.10.2008-03:00:00 22.2769 12.10.2008-04:00:00 22.2719 12.10.2008-05:00:00 22.3221 12.10.2008-06:00:00 22.3723 12.10.2008-07:00:00 22.4075 12.10.2008-08:00:00 22.4376 12.10.2008-09:00:00 22.4527 12.10.2008-10:00:00 22.4627 12.10.2008-11:00:00 22.4677 12.10.2008-12:00:00 22.4778 12.10.2008-13:00:00 22.4878 12.10.2008-14:00:00 22.5029 12.10.2008-15:00:00 22.5029 12.10.2008-16:00:00 22.5079 12.10.2008-17:00:00 22.5180 12.10.2008-18:00:00 22.5180 12.10.2008-19:00:00 22.5230 12.10.2008-20:00:00 22.5230 12.10.2008-21:00:00 22.5230 12.10.2008-22:00:00 22.5180 12.10.2008-23:00:00 22.5230 12.11.2008-00:00:00 22.5180 12.11.2008-01:00:00 22.5129 12.11.2008-02:00:00 22.5129 12.11.2008-03:00:00 22.5079 12.11.2008-04:00:00 22.5029 12.11.2008-05:00:00 22.4979 12.11.2008-06:00:00 22.4928 12.11.2008-07:00:00 22.4878 12.11.2008-08:00:00 22.4878 12.11.2008-09:00:00 22.4778 12.11.2008-10:00:00 22.4778 12.11.2008-11:00:00 22.4527 12.11.2008-12:00:00 22.4527 12.11.2008-13:00:00 22.4426 12.11.2008-14:00:00 22.4326 12.11.2008-15:00:00 22.4225 12.11.2008-16:00:00 22.4125 12.11.2008-17:00:00 22.4025 12.11.2008-18:00:00 22.4025 12.11.2008-19:00:00 22.3874 12.11.2008-20:00:00 22.3824 12.11.2008-21:00:00 22.3723 12.11.2008-22:00:00 22.3673 12.11.2008-23:00:00 22.3673 12.12.2008-00:00:00 22.3673 12.12.2008-01:00:00 22.3472 12.12.2008-02:00:00 22.3321 12.12.2008-03:00:00 22.3221 12.12.2008-04:00:00 22.3171 12.12.2008-05:00:00 22.2920 12.12.2008-06:00:00 22.2869 12.12.2008-07:00:00 22.2769 12.12.2008-08:00:00 22.2719 12.12.2008-09:00:00 22.2669 12.12.2008-10:00:00 22.2669 12.12.2008-11:00:00 22.2468 12.12.2008-12:00:00 22.2468 12.12.2008-13:00:00 22.2518 12.12.2008-14:00:00 22.2468 12.12.2008-15:00:00 22.2518 12.12.2008-16:00:00 22.2568 12.12.2008-17:00:00 22.2468 12.12.2008-18:00:00 22.2367 12.12.2008-19:00:00 22.2367 12.12.2008-20:00:00 22.2468 12.12.2008-21:00:00 22.2217 12.12.2008-22:00:00 22.2016 12.12.2008-23:00:00 22.1865 12.13.2008-00:00:00 22.1714 12.13.2008-01:00:00 22.1714 12.13.2008-02:00:00 22.1564 12.13.2008-03:00:00 22.1463 12.13.2008-04:00:00 22.1413 12.13.2008-05:00:00 22.1212 12.13.2008-06:00:00 22.0911 12.13.2008-07:00:00 22.0760 12.13.2008-08:00:00 22.0660 12.13.2008-09:00:00 22.0610 12.13.2008-10:00:00 22.0509 12.13.2008-11:00:00 22.0409 12.13.2008-12:00:00 22.0208 12.13.2008-13:00:00 22.0158 12.13.2008-14:00:00 21.9957 12.13.2008-15:00:00 21.9806 12.13.2008-16:00:00 21.9806 12.13.2008-17:00:00 21.9605 12.13.2008-18:00:00 21.9354 12.13.2008-19:00:00 21.9103 12.13.2008-20:00:00 21.8952 12.13.2008-21:00:00 21.8852 12.13.2008-22:00:00 21.8651 12.13.2008-23:00:00 21.8601 12.14.2008-00:00:00 21.8450 12.14.2008-01:00:00 21.8350 12.14.2008-02:00:00 21.8199 12.14.2008-03:00:00 21.7948 12.14.2008-04:00:00 21.7948 12.14.2008-05:00:00 21.7848 12.14.2008-06:00:00 21.7797 12.14.2008-07:00:00 21.7546 12.14.2008-08:00:00 21.7446 12.14.2008-09:00:00 21.7195 12.14.2008-10:00:00 21.6893 12.14.2008-11:00:00 21.6642 12.14.2008-12:00:00 21.6542 12.14.2008-13:00:00 21.6341 12.14.2008-14:00:00 21.5939 12.14.2008-15:00:00 21.5688 12.14.2008-16:00:00 21.5538 12.14.2008-17:00:00 21.5387 12.14.2008-18:00:00 21.5086 12.14.2008-19:00:00 21.4835 12.14.2008-20:00:00 21.4383 12.14.2008-21:00:00 21.4182 12.14.2008-22:00:00 21.4031 12.14.2008-23:00:00 21.3931 12.15.2008-00:00:00 21.3680 12.15.2008-01:00:00 21.3378 12.15.2008-02:00:00 21.3027 12.15.2008-03:00:00 21.2725 12.15.2008-04:00:00 21.2424 12.15.2008-05:00:00 21.2223 12.15.2008-06:00:00 21.2022 12.15.2008-07:00:00 21.1771 12.15.2008-08:00:00 21.1570 12.15.2008-09:00:00 21.1269 12.15.2008-10:00:00 21.0917 12.15.2008-11:00:00 21.0767 12.15.2008-12:00:00 21.0415 12.15.2008-13:00:00 21.0064 12.15.2008-14:00:00 20.9913 12.15.2008-15:00:00 20.9712 12.15.2008-16:00:00 20.9310 12.15.2008-17:00:00 20.9110 12.15.2008-18:00:00 20.8909 12.15.2008-19:00:00 20.8507 12.15.2008-20:00:00 20.8105 12.15.2008-21:00:00 20.7955 12.15.2008-22:00:00 20.7804 12.15.2008-23:00:00 20.7603 12.16.2008-00:00:00 20.7402 12.16.2008-01:00:00 20.7302 12.16.2008-02:00:00 20.7101 12.16.2008-03:00:00 20.6850 12.16.2008-04:00:00 20.6699 12.16.2008-05:00:00 20.6297 12.16.2008-06:00:00 20.6097 12.16.2008-07:00:00 20.5845 12.16.2008-08:00:00 20.5544 12.16.2008-09:00:00 20.5042 12.16.2008-10:00:00 20.4791 12.16.2008-11:00:00 20.4640 12.16.2008-12:00:00 20.4339 12.16.2008-13:00:00 20.4138 12.16.2008-14:00:00 20.3887 12.16.2008-15:00:00 20.3535 12.16.2008-16:00:00 20.3284 12.16.2008-17:00:00 20.2883 12.16.2008-18:00:00 20.2581 12.16.2008-19:00:00 20.2481 12.16.2008-20:00:00 20.2129 12.16.2008-21:00:00 20.1979 12.16.2008-22:00:00 20.1677 12.16.2008-23:00:00 20.1426 12.17.2008-00:00:00 20.1075 12.17.2008-01:00:00 20.0472 12.17.2008-02:00:00 20.0271 12.17.2008-03:00:00 19.9970 12.17.2008-04:00:00 19.9719 12.17.2008-05:00:00 19.9618 12.17.2008-06:00:00 19.9568 12.17.2008-07:00:00 19.9417 12.17.2008-08:00:00 19.9166 12.17.2008-09:00:00 19.8915 12.17.2008-10:00:00 19.8815 12.17.2008-11:00:00 19.8463 12.17.2008-12:00:00 19.8212 12.17.2008-13:00:00 19.8011 12.17.2008-14:00:00 19.7861 12.17.2008-15:00:00 19.7760 12.17.2008-16:00:00 19.7559 12.17.2008-17:00:00 19.7359 12.17.2008-18:00:00 19.7107 12.17.2008-19:00:00 19.6957 12.17.2008-20:00:00 19.6957 12.17.2008-21:00:00 19.6957 12.17.2008-22:00:00 19.6806 12.17.2008-23:00:00 19.6555 12.18.2008-00:00:00 19.6505 12.18.2008-01:00:00 19.6254 12.18.2008-02:00:00 19.5852 12.18.2008-03:00:00 19.5752 12.18.2008-04:00:00 19.5651 12.18.2008-05:00:00 19.5551 12.18.2008-06:00:00 19.5300 12.18.2008-07:00:00 19.5048 12.18.2008-08:00:00 19.4948 12.18.2008-09:00:00 19.4797 12.18.2008-10:00:00 19.4396 12.18.2008-11:00:00 19.4094 12.18.2008-12:00:00 19.3793 12.18.2008-13:00:00 19.3542 12.18.2008-14:00:00 19.3190 12.18.2008-15:00:00 19.3090 12.18.2008-16:00:00 19.2889 12.18.2008-17:00:00 19.2688 12.18.2008-18:00:00 19.2487 12.18.2008-19:00:00 19.2337 12.18.2008-20:00:00 19.2236 12.18.2008-21:00:00 19.1985 12.18.2008-22:00:00 19.1734 12.18.2008-23:00:00 19.1634 12.19.2008-00:00:00 19.1533 12.19.2008-01:00:00 19.1533 12.19.2008-02:00:00 19.1383 12.19.2008-03:00:00 19.1332 12.19.2008-04:00:00 19.1081 12.19.2008-05:00:00 19.0981 12.19.2008-06:00:00 19.0830 12.19.2008-07:00:00 19.0780 12.19.2008-08:00:00 19.0730 12.19.2008-09:00:00 19.0679 12.19.2008-10:00:00 19.0579 12.19.2008-11:00:00 19.0328 12.19.2008-12:00:00 19.0177 12.19.2008-13:00:00 19.0027 12.19.2008-14:00:00 18.9926 12.19.2008-15:00:00 18.9675 12.19.2008-16:00:00 18.9575 12.19.2008-17:00:00 18.9474 12.19.2008-18:00:00 18.9374 12.19.2008-19:00:00 18.9273 12.19.2008-20:00:00 18.9223 12.19.2008-21:00:00 18.9022 12.19.2008-22:00:00 18.8922 12.19.2008-23:00:00 18.8771 12.20.2008-00:00:00 18.8570 12.20.2008-01:00:00 18.8420 12.20.2008-02:00:00 18.8369 12.20.2008-03:00:00 18.8269 12.20.2008-04:00:00 18.8068 12.20.2008-05:00:00 18.8018 12.20.2008-06:00:00 18.8018 12.20.2008-07:00:00 18.7917 12.20.2008-08:00:00 18.7917 12.20.2008-09:00:00 18.7767 12.20.2008-10:00:00 18.7717 12.20.2008-11:00:00 18.7666 12.20.2008-12:00:00 18.7465 12.20.2008-13:00:00 18.7315 12.20.2008-14:00:00 18.7114 12.20.2008-15:00:00 18.6963 12.20.2008-16:00:00 18.6913 12.20.2008-17:00:00 18.6612 12.20.2008-18:00:00 18.6411 12.20.2008-19:00:00 18.6210 12.20.2008-20:00:00 18.6160 12.20.2008-21:00:00 18.5959 12.20.2008-22:00:00 18.5858 12.20.2008-23:00:00 18.5708 12.21.2008-00:00:00 18.5658 12.21.2008-01:00:00 18.5557 12.21.2008-02:00:00 18.5256 12.21.2008-03:00:00 18.5055 12.21.2008-04:00:00 18.5055 12.21.2008-05:00:00 18.4955 12.21.2008-06:00:00 18.4653 12.21.2008-07:00:00 18.4452 12.21.2008-08:00:00 18.4402 12.21.2008-09:00:00 18.4201 12.21.2008-10:00:00 18.4101 12.21.2008-11:00:00 18.3900 12.21.2008-12:00:00 18.3850 12.21.2008-13:00:00 18.3749 12.21.2008-14:00:00 18.3498 12.21.2008-15:00:00 18.3448 12.21.2008-16:00:00 18.3247 12.21.2008-17:00:00 18.3147 12.21.2008-18:00:00 18.2896 12.21.2008-19:00:00 18.2645 12.21.2008-20:00:00 18.2594 12.21.2008-21:00:00 18.2343 12.21.2008-22:00:00 18.2293 12.21.2008-23:00:00 18.2092 12.22.2008-00:00:00 18.1941 12.22.2008-01:00:00 18.1791 12.22.2008-02:00:00 18.1590 12.22.2008-03:00:00 18.1489 12.22.2008-04:00:00 18.1389 12.22.2008-05:00:00 18.1289 12.22.2008-06:00:00 18.1138 12.22.2008-07:00:00 18.0987 12.22.2008-08:00:00 18.0786 12.22.2008-09:00:00 18.0636 12.22.2008-10:00:00 18.0535 12.22.2008-11:00:00 18.0385 12.22.2008-12:00:00 18.0184 12.22.2008-13:00:00 18.0083 12.22.2008-14:00:00 17.9933 12.22.2008-15:00:00 17.9682 12.22.2008-16:00:00 17.9631 12.22.2008-17:00:00 17.9481 12.22.2008-18:00:00 17.9330 12.22.2008-19:00:00 17.9330 12.22.2008-20:00:00 17.9230 12.22.2008-21:00:00 17.9179 12.22.2008-22:00:00 17.9079 12.22.2008-23:00:00 17.8979 12.23.2008-00:00:00 17.8928 12.23.2008-01:00:00 17.8778 12.23.2008-02:00:00 17.8778 12.23.2008-03:00:00 17.8727 12.23.2008-04:00:00 17.8677 12.23.2008-05:00:00 17.8577 12.23.2008-06:00:00 17.8326 12.23.2008-07:00:00 17.8326 12.23.2008-08:00:00 17.8075 12.23.2008-09:00:00 17.7924 12.23.2008-10:00:00 17.7773 12.23.2008-11:00:00 17.7673 12.23.2008-12:00:00 17.7623 12.23.2008-13:00:00 17.7422 12.23.2008-14:00:00 17.7321 12.23.2008-15:00:00 17.7120 12.23.2008-16:00:00 17.7070 12.23.2008-17:00:00 17.6970 12.23.2008-18:00:00 17.6920 12.23.2008-19:00:00 17.6669 12.23.2008-20:00:00 17.6568 12.23.2008-21:00:00 17.6317 12.23.2008-22:00:00 17.6267 12.23.2008-23:00:00 17.6116 12.24.2008-00:00:00 17.6016 12.24.2008-01:00:00 17.5765 12.24.2008-02:00:00 17.5614 12.24.2008-03:00:00 17.5564 12.24.2008-04:00:00 17.5463 12.24.2008-05:00:00 17.5262 12.24.2008-06:00:00 17.5262 12.24.2008-07:00:00 17.5162 12.24.2008-08:00:00 17.5011 12.24.2008-09:00:00 17.4911 12.24.2008-10:00:00 17.4660 12.24.2008-11:00:00 17.4459 12.24.2008-12:00:00 17.4459 12.24.2008-13:00:00 17.4358 12.24.2008-14:00:00 17.4158 12.24.2008-15:00:00 17.4057 12.24.2008-16:00:00 17.3957 12.24.2008-17:00:00 17.3856 12.24.2008-18:00:00 17.3756 12.24.2008-19:00:00 17.3655 12.24.2008-20:00:00 17.3505 12.24.2008-21:00:00 17.3404 12.24.2008-22:00:00 17.3404 12.24.2008-23:00:00 17.3304 12.25.2008-00:00:00 17.3103 12.25.2008-01:00:00 17.3053 12.25.2008-02:00:00 17.2952 12.25.2008-03:00:00 17.2751 12.25.2008-04:00:00 17.2450 12.25.2008-05:00:00 17.2350 12.25.2008-06:00:00 17.2199 12.25.2008-07:00:00 17.2048 12.25.2008-08:00:00 17.1848 12.25.2008-09:00:00 17.1797 12.25.2008-10:00:00 17.1747 12.25.2008-11:00:00 17.1496 12.25.2008-12:00:00 17.1396 12.25.2008-13:00:00 17.1245 12.25.2008-14:00:00 17.1245 12.25.2008-15:00:00 17.1144 12.25.2008-16:00:00 17.1044 12.25.2008-17:00:00 17.0944 12.25.2008-18:00:00 17.0893 12.25.2008-19:00:00 17.0793 12.25.2008-20:00:00 17.0642 12.25.2008-21:00:00 17.0542 12.25.2008-22:00:00 17.0391 12.25.2008-23:00:00 17.0291 12.26.2008-00:00:00 17.0040 12.26.2008-01:00:00 16.9939 12.26.2008-02:00:00 16.9839 12.26.2008-03:00:00 16.9688 12.26.2008-04:00:00 16.9588 12.26.2008-05:00:00 16.9537 12.26.2008-06:00:00 16.9487 12.26.2008-07:00:00 16.9236 12.26.2008-08:00:00 16.9086 12.26.2008-09:00:00 16.9035 12.26.2008-10:00:00 16.8985 12.26.2008-11:00:00 16.8784 12.26.2008-12:00:00 16.8784 12.26.2008-13:00:00 16.8634 12.26.2008-14:00:00 16.8533 12.26.2008-15:00:00 16.8533 12.26.2008-16:00:00 16.8382 12.26.2008-17:00:00 16.8332 12.26.2008-18:00:00 16.8232 12.26.2008-19:00:00 16.8182 12.26.2008-20:00:00 16.8031 12.26.2008-21:00:00 16.7780 12.26.2008-22:00:00 16.7679 12.26.2008-23:00:00 16.7529 12.27.2008-00:00:00 16.7378 12.27.2008-01:00:00 16.7378 12.27.2008-02:00:00 16.7227 12.27.2008-03:00:00 16.7479 12.27.2008-04:00:00 16.7931 12.27.2008-05:00:00 16.9638 12.27.2008-06:00:00 17.1195 12.27.2008-07:00:00 17.3806 12.27.2008-08:00:00 17.5112 12.27.2008-09:00:00 17.6669 12.27.2008-10:00:00 17.8024 12.27.2008-11:00:00 17.9029 12.27.2008-12:00:00 18.0033 12.27.2008-13:00:00 18.0937 12.27.2008-14:00:00 18.1590 12.27.2008-15:00:00 18.2193 12.27.2008-16:00:00 18.2845 12.27.2008-17:00:00 18.3247 12.27.2008-18:00:00 18.3800 12.27.2008-19:00:00 18.4051 12.27.2008-20:00:00 18.4302 12.27.2008-21:00:00 18.4201 12.27.2008-22:00:00 18.4402 12.27.2008-23:00:00 18.4703 12.28.2008-00:00:00 18.5055 12.28.2008-01:00:00 18.5206 12.28.2008-02:00:00 18.5306 12.28.2008-03:00:00 18.5356 12.28.2008-04:00:00 18.5507 12.28.2008-05:00:00 18.5557 12.28.2008-06:00:00 18.5607 12.28.2008-07:00:00 18.5607 12.28.2008-08:00:00 18.5557 12.28.2008-09:00:00 18.5557 12.28.2008-10:00:00 18.5557 12.28.2008-11:00:00 18.5557 12.28.2008-12:00:00 18.5607 12.28.2008-13:00:00 18.5607 12.28.2008-14:00:00 18.5708 12.28.2008-15:00:00 18.5909 12.28.2008-16:00:00 18.5909 12.28.2008-17:00:00 18.5909 12.28.2008-18:00:00 18.5858 12.28.2008-19:00:00 18.5909 12.28.2008-20:00:00 18.5959 12.28.2008-21:00:00 18.5708 12.28.2008-22:00:00 18.5557 12.28.2008-23:00:00 18.5557 12.29.2008-00:00:00 18.5557 12.29.2008-01:00:00 18.5507 12.29.2008-02:00:00 18.5356 12.29.2008-03:00:00 18.5105 12.29.2008-04:00:00 18.5055 12.29.2008-05:00:00 18.4955 12.29.2008-06:00:00 18.4854 12.29.2008-07:00:00 18.4754 12.29.2008-08:00:00 18.4703 12.29.2008-09:00:00 18.4653 12.29.2008-10:00:00 18.4503 12.29.2008-11:00:00 18.4402 12.29.2008-12:00:00 18.4201 12.29.2008-13:00:00 18.4051 12.29.2008-14:00:00 18.4000 12.29.2008-15:00:00 18.4000 12.29.2008-16:00:00 18.3950 12.29.2008-17:00:00 18.3900 12.29.2008-18:00:00 18.3900 12.29.2008-19:00:00 18.3900 12.29.2008-20:00:00 18.3900 12.29.2008-21:00:00 18.3749 12.29.2008-22:00:00 18.3649 12.29.2008-23:00:00 18.3548 12.30.2008-00:00:00 18.3498 12.30.2008-01:00:00 18.3448 12.30.2008-02:00:00 18.3297 12.30.2008-03:00:00 18.3297 12.30.2008-04:00:00 18.3348 12.30.2008-05:00:00 18.3197 12.30.2008-06:00:00 18.3046 12.30.2008-07:00:00 18.2946 12.30.2008-08:00:00 18.2745 12.30.2008-09:00:00 18.2645 12.30.2008-10:00:00 18.2645 12.30.2008-11:00:00 18.2645 12.30.2008-12:00:00 18.2645 12.30.2008-13:00:00 18.2745 12.30.2008-14:00:00 18.2745 12.30.2008-15:00:00 18.2594 12.30.2008-16:00:00 18.2544 12.30.2008-17:00:00 18.2393 12.30.2008-18:00:00 18.2293 12.30.2008-19:00:00 18.2193 12.30.2008-20:00:00 18.1992 12.30.2008-21:00:00 18.1891 12.30.2008-22:00:00 18.1791 12.30.2008-23:00:00 18.1590 12.31.2008-00:00:00 18.1489 12.31.2008-01:00:00 18.1389 12.31.2008-02:00:00 18.1439 12.31.2008-03:00:00 18.1439 12.31.2008-04:00:00 18.1489 12.31.2008-05:00:00 18.1439 12.31.2008-06:00:00 18.1339 12.31.2008-07:00:00 18.1238 12.31.2008-08:00:00 18.1138 12.31.2008-09:00:00 18.1088 12.31.2008-10:00:00 18.0987 12.31.2008-11:00:00 18.0736 12.31.2008-12:00:00 18.0586 12.31.2008-13:00:00 18.0485 12.31.2008-14:00:00 18.0435 12.31.2008-15:00:00 18.0385 12.31.2008-16:00:00 18.0284 12.31.2008-17:00:00 18.0234 12.31.2008-18:00:00 18.0134 12.31.2008-19:00:00 18.0033 12.31.2008-20:00:00 17.9882 12.31.2008-21:00:00 17.9732 12.31.2008-22:00:00 17.9682 12.31.2008-23:00:00 17.9581 01.01.2009-00:00:00 17.9481 01.01.2009-01:00:00 17.9481 01.01.2009-02:00:00 17.9431 01.01.2009-03:00:00 17.9431 01.01.2009-04:00:00 17.9179 01.01.2009-05:00:00 17.9129 01.01.2009-06:00:00 17.9079 01.01.2009-07:00:00 17.8928 01.01.2009-08:00:00 17.8928 01.01.2009-09:00:00 17.8828 01.01.2009-10:00:00 17.8828 01.01.2009-11:00:00 17.8727 01.01.2009-12:00:00 17.8778 01.01.2009-13:00:00 17.8778 01.01.2009-14:00:00 17.9129 01.01.2009-15:00:00 17.9481 01.01.2009-16:00:00 17.9732 01.01.2009-17:00:00 17.9882 01.01.2009-18:00:00 17.9832 01.01.2009-19:00:00 17.9782 01.01.2009-20:00:00 17.9832 01.01.2009-21:00:00 17.9882 01.01.2009-22:00:00 17.9882 01.01.2009-23:00:00 17.9832 01.02.2009-00:00:00 17.9832 01.02.2009-01:00:00 17.9682 01.02.2009-02:00:00 17.9682 01.02.2009-03:00:00 17.9631 01.02.2009-04:00:00 17.9581 01.02.2009-05:00:00 17.9481 01.02.2009-06:00:00 17.9380 01.02.2009-07:00:00 17.9280 01.02.2009-08:00:00 17.9280 01.02.2009-09:00:00 17.9280 01.02.2009-10:00:00 17.9280 01.02.2009-11:00:00 17.9280 01.02.2009-12:00:00 17.9029 01.02.2009-13:00:00 17.9029 01.02.2009-14:00:00 17.8979 01.02.2009-15:00:00 17.8928 01.02.2009-16:00:00 17.8928 01.02.2009-17:00:00 17.8928 01.02.2009-18:00:00 17.8828 01.02.2009-19:00:00 17.8778 01.02.2009-20:00:00 17.8727 01.02.2009-21:00:00 17.8627 01.02.2009-22:00:00 17.8627 01.02.2009-23:00:00 17.8426 01.03.2009-00:00:00 17.8376 01.03.2009-01:00:00 17.8225 01.03.2009-02:00:00 17.8125 01.03.2009-03:00:00 17.8075 01.03.2009-04:00:00 17.7924 01.03.2009-05:00:00 17.7874 01.03.2009-06:00:00 17.7773 01.03.2009-07:00:00 17.7723 01.03.2009-08:00:00 17.7673 01.03.2009-09:00:00 17.7522 01.03.2009-10:00:00 17.7472 01.03.2009-11:00:00 17.7372 01.03.2009-12:00:00 17.7321 01.03.2009-13:00:00 17.7171 01.03.2009-14:00:00 17.7120 01.03.2009-15:00:00 17.6869 01.03.2009-16:00:00 17.6769 01.03.2009-17:00:00 17.6669 01.03.2009-18:00:00 17.6618 01.03.2009-19:00:00 17.6618 01.03.2009-20:00:00 17.6468 01.03.2009-21:00:00 17.6468 01.03.2009-22:00:00 17.6367 01.03.2009-23:00:00 17.6267 01.04.2009-00:00:00 17.6267 01.04.2009-01:00:00 17.6066 01.04.2009-02:00:00 17.6066 01.04.2009-03:00:00 17.6016 01.04.2009-04:00:00 17.6016 01.04.2009-05:00:00 17.6016 01.04.2009-06:00:00 17.5915 01.04.2009-07:00:00 17.5865 01.04.2009-08:00:00 17.5765 01.04.2009-09:00:00 17.5714 01.04.2009-10:00:00 17.5614 01.04.2009-11:00:00 17.5463 01.04.2009-12:00:00 17.5463 01.04.2009-13:00:00 17.5463 01.04.2009-14:00:00 17.5363 01.04.2009-15:00:00 17.5313 01.04.2009-16:00:00 17.5162 01.04.2009-17:00:00 17.5112 01.04.2009-18:00:00 17.4911 01.04.2009-19:00:00 17.4810 01.04.2009-20:00:00 17.4710 01.04.2009-21:00:00 17.4509 01.04.2009-22:00:00 17.4459 01.04.2009-23:00:00 17.4358 01.05.2009-00:00:00 17.4258 01.05.2009-01:00:00 17.4158 01.05.2009-02:00:00 17.4057 01.05.2009-03:00:00 17.3957 01.05.2009-04:00:00 17.3957 01.05.2009-05:00:00 17.4007 01.05.2009-06:00:00 17.4107 01.05.2009-07:00:00 17.4358 01.05.2009-08:00:00 17.4660 01.05.2009-09:00:00 17.4760 01.05.2009-10:00:00 17.5011 01.05.2009-11:00:00 17.5011 01.05.2009-12:00:00 17.5112 01.05.2009-13:00:00 17.5262 01.05.2009-14:00:00 17.5363 01.05.2009-15:00:00 17.5413 01.05.2009-16:00:00 17.5413 01.05.2009-17:00:00 17.5463 01.05.2009-18:00:00 17.5463 01.05.2009-19:00:00 17.5513 01.05.2009-20:00:00 17.5513 01.05.2009-21:00:00 17.5513 01.05.2009-22:00:00 17.5463 01.05.2009-23:00:00 17.5363 01.06.2009-00:00:00 17.5313 01.06.2009-01:00:00 17.5313 01.06.2009-02:00:00 17.5262 01.06.2009-03:00:00 17.5363 01.06.2009-04:00:00 17.5413 01.06.2009-05:00:00 17.5363 01.06.2009-06:00:00 17.5313 01.06.2009-07:00:00 17.5564 01.06.2009-08:00:00 17.5815 01.06.2009-09:00:00 17.6618 01.06.2009-10:00:00 17.8075 01.06.2009-11:00:00 17.9581 01.06.2009-12:00:00 18.3096 01.06.2009-13:00:00 18.4904 01.06.2009-14:00:00 18.6913 01.06.2009-15:00:00 18.8470 01.06.2009-16:00:00 18.9675 01.06.2009-17:00:00 19.1131 01.06.2009-18:00:00 19.3190 01.06.2009-19:00:00 19.4546 01.06.2009-20:00:00 19.5852 01.06.2009-21:00:00 19.7057 01.06.2009-22:00:00 19.8313 01.06.2009-23:00:00 19.9869 01.07.2009-00:00:00 20.1376 01.07.2009-01:00:00 20.3586 01.07.2009-02:00:00 20.7302 01.07.2009-03:00:00 20.9863 01.07.2009-04:00:00 21.3027 01.07.2009-05:00:00 21.5638 01.07.2009-06:00:00 21.7647 01.07.2009-07:00:00 21.9404 01.07.2009-08:00:00 22.0861 01.07.2009-09:00:00 22.2066 01.07.2009-10:00:00 22.3422 01.07.2009-11:00:00 22.4175 01.07.2009-12:00:00 22.4979 01.07.2009-13:00:00 22.6033 01.07.2009-14:00:00 22.7038 01.07.2009-15:00:00 22.8544 01.07.2009-16:00:00 23.0000 01.07.2009-17:00:00 23.1306 01.07.2009-18:00:00 23.3064 01.07.2009-19:00:00 23.4470 01.07.2009-20:00:00 23.6127 01.07.2009-21:00:00 23.7985 01.07.2009-22:00:00 23.9241 01.07.2009-23:00:00 24.0346 01.08.2009-00:00:00 24.1501 01.08.2009-01:00:00 24.2304 01.08.2009-02:00:00 24.2756 01.08.2009-03:00:00 24.3158 01.08.2009-04:00:00 24.3359 01.08.2009-05:00:00 24.3710 01.08.2009-06:00:00 24.3961 01.08.2009-07:00:00 24.3961 01.08.2009-08:00:00 24.4112 01.08.2009-09:00:00 24.4011 01.08.2009-10:00:00 24.3660 01.08.2009-11:00:00 24.3610 01.08.2009-12:00:00 24.3509 01.08.2009-13:00:00 24.3459 01.08.2009-14:00:00 24.3559 01.08.2009-15:00:00 24.3359 01.08.2009-16:00:00 24.3308 01.08.2009-17:00:00 24.3007 01.08.2009-18:00:00 24.2806 01.08.2009-19:00:00 24.2656 01.08.2009-20:00:00 24.2605 01.08.2009-21:00:00 24.2555 01.08.2009-22:00:00 24.2304 01.08.2009-23:00:00 24.2003 01.09.2009-00:00:00 24.1902 01.09.2009-01:00:00 24.1852 01.09.2009-02:00:00 24.1802 01.09.2009-03:00:00 24.1651 01.09.2009-04:00:00 24.1300 01.09.2009-05:00:00 24.1249 01.09.2009-06:00:00 24.0998 01.09.2009-07:00:00 24.0948 01.09.2009-08:00:00 24.0898 01.09.2009-09:00:00 24.0948 01.09.2009-10:00:00 24.0597 01.09.2009-11:00:00 24.0496 01.09.2009-12:00:00 24.0446 01.09.2009-13:00:00 24.0295 01.09.2009-14:00:00 24.0145 01.09.2009-15:00:00 23.9944 01.09.2009-16:00:00 23.9642 01.09.2009-17:00:00 23.9442 01.09.2009-18:00:00 23.9391 01.09.2009-19:00:00 23.9391 01.09.2009-20:00:00 23.9140 01.09.2009-21:00:00 23.9090 01.09.2009-22:00:00 23.8939 01.09.2009-23:00:00 23.8738 01.10.2009-00:00:00 23.8588 01.10.2009-01:00:00 23.8487 01.10.2009-02:00:00 23.8186 01.10.2009-03:00:00 23.8136 01.10.2009-04:00:00 23.7885 01.10.2009-05:00:00 23.7634 01.10.2009-06:00:00 23.7433 01.10.2009-07:00:00 23.7232 01.10.2009-08:00:00 23.7132 01.10.2009-09:00:00 23.7031 01.10.2009-10:00:00 23.6931 01.10.2009-11:00:00 23.6780 01.10.2009-12:00:00 23.6680 01.10.2009-13:00:00 23.6629 01.10.2009-14:00:00 23.6780 01.10.2009-15:00:00 23.6880 01.10.2009-16:00:00 23.6931 01.10.2009-17:00:00 23.7031 01.10.2009-18:00:00 23.7132 01.10.2009-19:00:00 23.7533 01.10.2009-20:00:00 23.7885 01.10.2009-21:00:00 23.8437 01.10.2009-22:00:00 23.9442 01.10.2009-23:00:00 23.9894 01.11.2009-00:00:00 23.9944 01.11.2009-01:00:00 24.0044 01.11.2009-02:00:00 23.9944 01.11.2009-03:00:00 23.9944 01.11.2009-04:00:00 24.0145 01.11.2009-05:00:00 24.0145 01.11.2009-06:00:00 24.0094 01.11.2009-07:00:00 23.9994 01.11.2009-08:00:00 23.9994 01.11.2009-09:00:00 23.9994 01.11.2009-10:00:00 23.9944 01.11.2009-11:00:00 23.9994 01.11.2009-12:00:00 23.9944 01.11.2009-13:00:00 23.9944 01.11.2009-14:00:00 23.9994 01.11.2009-15:00:00 24.0094 01.11.2009-16:00:00 24.0145 01.11.2009-17:00:00 24.0044 01.11.2009-18:00:00 24.0044 01.11.2009-19:00:00 23.9894 01.11.2009-20:00:00 23.9843 01.11.2009-21:00:00 23.9793 01.11.2009-22:00:00 23.9743 01.11.2009-23:00:00 23.9743 01.12.2009-00:00:00 23.9743 01.12.2009-01:00:00 23.9642 01.12.2009-02:00:00 23.9492 01.12.2009-03:00:00 23.9542 01.12.2009-04:00:00 23.9391 01.12.2009-05:00:00 23.9341 01.12.2009-06:00:00 23.9391 01.12.2009-07:00:00 23.9391 01.12.2009-08:00:00 23.9241 01.12.2009-09:00:00 23.9140 01.12.2009-10:00:00 23.9140 01.12.2009-11:00:00 23.9140 01.12.2009-12:00:00 23.9090 01.12.2009-13:00:00 23.9090 01.12.2009-14:00:00 23.8990 01.12.2009-15:00:00 23.8889 01.12.2009-16:00:00 23.8839 01.12.2009-17:00:00 23.8889 01.12.2009-18:00:00 23.8889 01.12.2009-19:00:00 23.8738 01.12.2009-20:00:00 23.8738 01.12.2009-21:00:00 23.8538 01.12.2009-22:00:00 23.8538 01.12.2009-23:00:00 23.8337 01.13.2009-00:00:00 23.8186 01.13.2009-01:00:00 23.8186 01.13.2009-02:00:00 23.8035 01.13.2009-03:00:00 23.7885 01.13.2009-04:00:00 23.7784 01.13.2009-05:00:00 23.7684 01.13.2009-06:00:00 23.7734 01.13.2009-07:00:00 23.7634 01.13.2009-08:00:00 23.7332 01.13.2009-09:00:00 23.7232 01.13.2009-10:00:00 23.7132 01.13.2009-11:00:00 23.7182 01.13.2009-12:00:00 23.7182 01.13.2009-13:00:00 23.7132 01.13.2009-14:00:00 23.7282 01.13.2009-15:00:00 23.7232 01.13.2009-16:00:00 23.7282 01.13.2009-17:00:00 23.7132 01.13.2009-18:00:00 23.7132 01.13.2009-19:00:00 23.6981 01.13.2009-20:00:00 23.6880 01.13.2009-21:00:00 23.6780 01.13.2009-22:00:00 23.6629 01.13.2009-23:00:00 23.6479 01.14.2009-00:00:00 23.6278 01.14.2009-01:00:00 23.6077 01.14.2009-02:00:00 23.5926 01.14.2009-03:00:00 23.5776 01.14.2009-04:00:00 23.5675 01.14.2009-05:00:00 23.5525 01.14.2009-06:00:00 23.5324 01.14.2009-07:00:00 23.5223 01.14.2009-08:00:00 23.5173 01.14.2009-09:00:00 23.5022 01.14.2009-10:00:00 23.4972 01.14.2009-11:00:00 23.4872 01.14.2009-12:00:00 23.4771 01.14.2009-13:00:00 23.4671 01.14.2009-14:00:00 23.4771 01.14.2009-15:00:00 23.4821 01.14.2009-16:00:00 23.4972 01.14.2009-17:00:00 23.5022 01.14.2009-18:00:00 23.5073 01.14.2009-19:00:00 23.4972 01.14.2009-20:00:00 23.4872 01.14.2009-21:00:00 23.4821 01.14.2009-22:00:00 23.4671 01.14.2009-23:00:00 23.4570 01.15.2009-00:00:00 23.4470 01.15.2009-01:00:00 23.4370 01.15.2009-02:00:00 23.4269 01.15.2009-03:00:00 23.4269 01.15.2009-04:00:00 23.4219 01.15.2009-05:00:00 23.4169 01.15.2009-06:00:00 23.3968 01.15.2009-07:00:00 23.3867 01.15.2009-08:00:00 23.3717 01.15.2009-09:00:00 23.3466 01.15.2009-10:00:00 23.3415 01.15.2009-11:00:00 23.3365 01.15.2009-12:00:00 23.3365 01.15.2009-13:00:00 23.3616 01.15.2009-14:00:00 23.3918 01.15.2009-15:00:00 23.4118 01.15.2009-16:00:00 23.4319 01.15.2009-17:00:00 23.4370 01.15.2009-18:00:00 23.4169 01.15.2009-19:00:00 23.3918 01.15.2009-20:00:00 23.3767 01.15.2009-21:00:00 23.3717 01.15.2009-22:00:00 23.3466 01.15.2009-23:00:00 23.3214 01.16.2009-00:00:00 23.3014 01.16.2009-01:00:00 23.2863 01.16.2009-02:00:00 23.2712 01.16.2009-03:00:00 23.2562 01.16.2009-04:00:00 23.2511 01.16.2009-05:00:00 23.2311 01.16.2009-06:00:00 23.2311 01.16.2009-07:00:00 23.2160 01.16.2009-08:00:00 23.2009 01.16.2009-09:00:00 23.2009 01.16.2009-10:00:00 23.2110 01.16.2009-11:00:00 23.2009 01.16.2009-12:00:00 23.2059 01.16.2009-13:00:00 23.2461 01.16.2009-14:00:00 23.2612 01.16.2009-15:00:00 23.2863 01.16.2009-16:00:00 23.3214 01.16.2009-17:00:00 23.3214 01.16.2009-18:00:00 23.3315 01.16.2009-19:00:00 23.3214 01.16.2009-20:00:00 23.3164 01.16.2009-21:00:00 23.3014 01.16.2009-22:00:00 23.2963 01.16.2009-23:00:00 23.2913 01.17.2009-00:00:00 23.2863 01.17.2009-01:00:00 23.2763 01.17.2009-02:00:00 23.2763 01.17.2009-03:00:00 23.2662 01.17.2009-04:00:00 23.2511 01.17.2009-05:00:00 23.2411 01.17.2009-06:00:00 23.2361 01.17.2009-07:00:00 23.2210 01.17.2009-08:00:00 23.2110 01.17.2009-09:00:00 23.1909 01.17.2009-10:00:00 23.1708 01.17.2009-11:00:00 23.1758 01.17.2009-12:00:00 23.2009 01.17.2009-13:00:00 23.2059 01.17.2009-14:00:00 23.2311 01.17.2009-15:00:00 23.2411 01.17.2009-16:00:00 23.2461 01.17.2009-17:00:00 23.2461 01.17.2009-18:00:00 23.2361 01.17.2009-19:00:00 23.2411 01.17.2009-20:00:00 23.2311 01.17.2009-21:00:00 23.2260 01.17.2009-22:00:00 23.2210 01.17.2009-23:00:00 23.2059 01.18.2009-00:00:00 23.1959 01.18.2009-01:00:00 23.1959 01.18.2009-02:00:00 23.1959 01.18.2009-03:00:00 23.1959 01.18.2009-04:00:00 23.1758 01.18.2009-05:00:00 23.1658 01.18.2009-06:00:00 23.1658 01.18.2009-07:00:00 23.1557 01.18.2009-08:00:00 23.1557 01.18.2009-09:00:00 23.1457 01.18.2009-10:00:00 23.1256 01.18.2009-11:00:00 23.1105 01.18.2009-12:00:00 23.1156 01.18.2009-13:00:00 23.1256 01.18.2009-14:00:00 23.1356 01.18.2009-15:00:00 23.1306 01.18.2009-16:00:00 23.1607 01.18.2009-17:00:00 23.1708 01.18.2009-18:00:00 23.1557 01.18.2009-19:00:00 23.1356 01.18.2009-20:00:00 23.1206 01.18.2009-21:00:00 23.1206 01.18.2009-22:00:00 23.1105 01.18.2009-23:00:00 23.0904 01.19.2009-00:00:00 23.0704 01.19.2009-01:00:00 23.0603 01.19.2009-02:00:00 23.0553 01.19.2009-03:00:00 23.0452 01.19.2009-04:00:00 23.0252 01.19.2009-05:00:00 23.0201 01.19.2009-06:00:00 23.0101 01.19.2009-07:00:00 22.9950 01.19.2009-08:00:00 22.9749 01.19.2009-09:00:00 22.9749 01.19.2009-10:00:00 22.9398 01.19.2009-11:00:00 22.9197 01.19.2009-12:00:00 22.9046 01.19.2009-13:00:00 22.8996 01.19.2009-14:00:00 22.8996 01.19.2009-15:00:00 22.9097 01.19.2009-16:00:00 22.9348 01.19.2009-17:00:00 22.9247 01.19.2009-18:00:00 22.9197 01.19.2009-19:00:00 22.9147 01.19.2009-20:00:00 22.8996 01.19.2009-21:00:00 22.8795 01.19.2009-22:00:00 22.8745 01.19.2009-23:00:00 22.8695 01.20.2009-00:00:00 22.8594 01.20.2009-01:00:00 22.8544 01.20.2009-02:00:00 22.8494 01.20.2009-03:00:00 22.8193 01.20.2009-04:00:00 22.8042 01.20.2009-05:00:00 22.7942 01.20.2009-06:00:00 22.7841 01.20.2009-07:00:00 22.7690 01.20.2009-08:00:00 22.7490 01.20.2009-09:00:00 22.7389 01.20.2009-10:00:00 22.7138 01.20.2009-11:00:00 22.7088 01.20.2009-12:00:00 22.7038 01.20.2009-13:00:00 22.6937 01.20.2009-14:00:00 22.6837 01.20.2009-15:00:00 22.6887 01.20.2009-16:00:00 22.7188 01.20.2009-17:00:00 22.7389 01.20.2009-18:00:00 22.7389 01.20.2009-19:00:00 22.7289 01.20.2009-20:00:00 22.7088 01.20.2009-21:00:00 22.6987 01.20.2009-22:00:00 22.6937 01.20.2009-23:00:00 22.6837 01.21.2009-00:00:00 22.6736 01.21.2009-01:00:00 22.6636 01.21.2009-02:00:00 22.6485 01.21.2009-03:00:00 22.6284 01.21.2009-04:00:00 22.6033 01.21.2009-05:00:00 22.5682 01.21.2009-06:00:00 22.5531 01.21.2009-07:00:00 22.5380 01.21.2009-08:00:00 22.5029 01.21.2009-09:00:00 22.4928 01.21.2009-10:00:00 22.4828 01.21.2009-11:00:00 22.4728 01.21.2009-12:00:00 22.4728 01.21.2009-13:00:00 22.4878 01.21.2009-14:00:00 22.4828 01.21.2009-15:00:00 22.4878 01.21.2009-16:00:00 22.4878 01.21.2009-17:00:00 22.4778 01.21.2009-18:00:00 22.4677 01.21.2009-19:00:00 22.4476 01.21.2009-20:00:00 22.4326 01.21.2009-21:00:00 22.4125 01.21.2009-22:00:00 22.3974 01.21.2009-23:00:00 22.3824 01.22.2009-00:00:00 22.3422 01.22.2009-01:00:00 22.3221 01.22.2009-02:00:00 22.3121 01.22.2009-03:00:00 22.2920 01.22.2009-04:00:00 22.2869 01.22.2009-05:00:00 22.2669 01.22.2009-06:00:00 22.2468 01.22.2009-07:00:00 22.2267 01.22.2009-08:00:00 22.2066 01.22.2009-09:00:00 22.2016 01.22.2009-10:00:00 22.1865 01.22.2009-11:00:00 22.1714 01.22.2009-12:00:00 22.1614 01.22.2009-13:00:00 22.1514 01.22.2009-14:00:00 22.1564 01.22.2009-15:00:00 22.1664 01.22.2009-16:00:00 22.1915 01.22.2009-17:00:00 22.1966 01.22.2009-18:00:00 22.1966 01.22.2009-19:00:00 22.1765 01.22.2009-20:00:00 22.1815 01.22.2009-21:00:00 22.1815 01.22.2009-22:00:00 22.1865 01.22.2009-23:00:00 22.1815 01.23.2009-00:00:00 22.1815 01.23.2009-01:00:00 22.1664 01.23.2009-02:00:00 22.1564 01.23.2009-03:00:00 22.1413 01.23.2009-04:00:00 22.1162 01.23.2009-05:00:00 22.1112 01.23.2009-06:00:00 22.0961 01.23.2009-07:00:00 22.0861 01.23.2009-08:00:00 22.0710 01.23.2009-09:00:00 22.0559 01.23.2009-10:00:00 22.0459 01.23.2009-11:00:00 22.0359 01.23.2009-12:00:00 22.0359 01.23.2009-13:00:00 22.0258 01.23.2009-14:00:00 22.0158 01.23.2009-15:00:00 22.0057 01.23.2009-16:00:00 21.9806 01.23.2009-17:00:00 21.9856 01.23.2009-18:00:00 21.9706 01.23.2009-19:00:00 21.9455 01.23.2009-20:00:00 21.9254 01.23.2009-21:00:00 21.9103 01.23.2009-22:00:00 21.9103 01.23.2009-23:00:00 21.9053 01.24.2009-00:00:00 21.8902 01.24.2009-01:00:00 21.8752 01.24.2009-02:00:00 21.8500 01.24.2009-03:00:00 21.8249 01.24.2009-04:00:00 21.8149 01.24.2009-05:00:00 21.8049 01.24.2009-06:00:00 21.7747 01.24.2009-07:00:00 21.7747 01.24.2009-08:00:00 21.7496 01.24.2009-09:00:00 21.7345 01.24.2009-10:00:00 21.7094 01.24.2009-11:00:00 21.6743 01.24.2009-12:00:00 21.6492 01.24.2009-13:00:00 21.6241 01.24.2009-14:00:00 21.6040 01.24.2009-15:00:00 21.5839 01.24.2009-16:00:00 21.5688 01.24.2009-17:00:00 21.5538 01.24.2009-18:00:00 21.5286 01.24.2009-19:00:00 21.5086 01.24.2009-20:00:00 21.4784 01.24.2009-21:00:00 21.4734 01.24.2009-22:00:00 21.4332 01.24.2009-23:00:00 21.4182 01.25.2009-00:00:00 21.4081 01.25.2009-01:00:00 21.3880 01.25.2009-02:00:00 21.3780 01.25.2009-03:00:00 21.3529 01.25.2009-04:00:00 21.3428 01.25.2009-05:00:00 21.3177 01.25.2009-06:00:00 21.3127 01.25.2009-07:00:00 21.2976 01.25.2009-08:00:00 21.2876 01.25.2009-09:00:00 21.2725 01.25.2009-10:00:00 21.2625 01.25.2009-11:00:00 21.2524 01.25.2009-12:00:00 21.2273 01.25.2009-13:00:00 21.1821 01.25.2009-14:00:00 21.1671 01.25.2009-15:00:00 21.1520 01.25.2009-16:00:00 21.1169 01.25.2009-17:00:00 21.0817 01.25.2009-18:00:00 21.0817 01.25.2009-19:00:00 21.0566 01.25.2009-20:00:00 21.0315 01.25.2009-21:00:00 21.0214 01.25.2009-22:00:00 21.0114 01.25.2009-23:00:00 20.9913 01.26.2009-00:00:00 20.9913 01.26.2009-01:00:00 20.9762 01.26.2009-02:00:00 20.9762 01.26.2009-03:00:00 20.9712 01.26.2009-04:00:00 20.9361 01.26.2009-05:00:00 20.9260 01.26.2009-06:00:00 20.9110 01.26.2009-07:00:00 20.8808 01.26.2009-08:00:00 20.8607 01.26.2009-09:00:00 20.8356 01.26.2009-10:00:00 20.8256 01.26.2009-11:00:00 20.8005 01.26.2009-12:00:00 20.7804 01.26.2009-13:00:00 20.7553 01.26.2009-14:00:00 20.7452 01.26.2009-15:00:00 20.7302 01.26.2009-16:00:00 20.7201 01.26.2009-17:00:00 20.7000 01.26.2009-18:00:00 20.6950 01.26.2009-19:00:00 20.6699 01.26.2009-20:00:00 20.6699 01.26.2009-21:00:00 20.6398 01.26.2009-22:00:00 20.6247 01.26.2009-23:00:00 20.5946 01.27.2009-00:00:00 20.5695 01.27.2009-01:00:00 20.5544 01.27.2009-02:00:00 20.5293 01.27.2009-03:00:00 20.5142 01.27.2009-04:00:00 20.4992 01.27.2009-05:00:00 20.4841 01.27.2009-06:00:00 20.4590 01.27.2009-07:00:00 20.4490 01.27.2009-08:00:00 20.4389 01.27.2009-09:00:00 20.4238 01.27.2009-10:00:00 20.4088 01.27.2009-11:00:00 20.3887 01.27.2009-12:00:00 20.3586 01.27.2009-13:00:00 20.3385 01.27.2009-14:00:00 20.3335 01.27.2009-15:00:00 20.3184 01.27.2009-16:00:00 20.3033 01.27.2009-17:00:00 20.2682 01.27.2009-18:00:00 20.2682 01.27.2009-19:00:00 20.2481 01.27.2009-20:00:00 20.2431 01.27.2009-21:00:00 20.2280 01.27.2009-22:00:00 20.2129 01.27.2009-23:00:00 20.2079 01.28.2009-00:00:00 20.1878 01.28.2009-01:00:00 20.1778 01.28.2009-02:00:00 20.1677 01.28.2009-03:00:00 20.1527 01.28.2009-04:00:00 20.1175 01.28.2009-05:00:00 20.1024 01.28.2009-06:00:00 20.0824 01.28.2009-07:00:00 20.0572 01.28.2009-08:00:00 20.0422 01.28.2009-09:00:00 20.0372 01.28.2009-10:00:00 20.0372 01.28.2009-11:00:00 20.0221 01.28.2009-12:00:00 20.0020 01.28.2009-13:00:00 19.9920 01.28.2009-14:00:00 19.9920 01.28.2009-15:00:00 19.9819 01.28.2009-16:00:00 19.9769 01.28.2009-17:00:00 19.9618 01.28.2009-18:00:00 19.9468 01.28.2009-19:00:00 19.9417 01.28.2009-20:00:00 19.9267 01.28.2009-21:00:00 19.9116 01.28.2009-22:00:00 19.8915 01.28.2009-23:00:00 19.8714 01.29.2009-00:00:00 19.8363 01.29.2009-01:00:00 19.8112 01.29.2009-02:00:00 19.7961 01.29.2009-03:00:00 19.7660 01.29.2009-04:00:00 19.7509 01.29.2009-05:00:00 19.7409 01.29.2009-06:00:00 19.7308 01.29.2009-07:00:00 19.7208 01.29.2009-08:00:00 19.7107 01.29.2009-09:00:00 19.6957 01.29.2009-10:00:00 19.6907 01.29.2009-11:00:00 19.6806 01.29.2009-12:00:00 19.6756 01.29.2009-13:00:00 19.6505 01.29.2009-14:00:00 19.6505 01.29.2009-15:00:00 19.6404 01.29.2009-16:00:00 19.6254 01.29.2009-17:00:00 19.6203 01.29.2009-18:00:00 19.6003 01.29.2009-19:00:00 19.6003 01.29.2009-20:00:00 19.5952 01.29.2009-21:00:00 19.5902 01.29.2009-22:00:00 19.5651 01.29.2009-23:00:00 19.5500 01.30.2009-00:00:00 19.5350 01.30.2009-01:00:00 19.5249 01.30.2009-02:00:00 19.5048 01.30.2009-03:00:00 19.4948 01.30.2009-04:00:00 19.4898 01.30.2009-05:00:00 19.4898 01.30.2009-06:00:00 19.4797 01.30.2009-07:00:00 19.4597 01.30.2009-08:00:00 19.4446 01.30.2009-09:00:00 19.4345 01.30.2009-10:00:00 19.4345 01.30.2009-11:00:00 19.4446 01.30.2009-12:00:00 19.4345 01.30.2009-13:00:00 19.4747 01.30.2009-14:00:00 19.5149 01.30.2009-15:00:00 19.5651 01.30.2009-16:00:00 19.6003 01.30.2009-17:00:00 19.6404 01.30.2009-18:00:00 19.6555 01.30.2009-19:00:00 19.6706 01.30.2009-20:00:00 19.6756 01.30.2009-21:00:00 19.6957 01.30.2009-22:00:00 19.7308 01.30.2009-23:00:00 19.7509 01.31.2009-00:00:00 19.7459 01.31.2009-01:00:00 19.7610 01.31.2009-02:00:00 19.7610 01.31.2009-03:00:00 19.7660 01.31.2009-04:00:00 19.7861 01.31.2009-05:00:00 19.7961 01.31.2009-06:00:00 19.7810 01.31.2009-07:00:00 19.7810 01.31.2009-08:00:00 19.7660 01.31.2009-09:00:00 19.7660 01.31.2009-10:00:00 19.7710 01.31.2009-11:00:00 19.7710 01.31.2009-12:00:00 19.7710 01.31.2009-13:00:00 19.7660 01.31.2009-14:00:00 19.7710 01.31.2009-15:00:00 19.7660 01.31.2009-16:00:00 19.7409 01.31.2009-17:00:00 19.7359 01.31.2009-18:00:00 19.7308 01.31.2009-19:00:00 19.7258 01.31.2009-20:00:00 19.7258 01.31.2009-21:00:00 19.7208 01.31.2009-22:00:00 19.7007 01.31.2009-23:00:00 19.6957 02.01.2009-00:00:00 19.6856 02.01.2009-01:00:00 19.6806 02.01.2009-02:00:00 19.6806 02.01.2009-03:00:00 19.6756 02.01.2009-04:00:00 19.6555 02.01.2009-05:00:00 19.6455 02.01.2009-06:00:00 19.6455 02.01.2009-07:00:00 19.6404 02.01.2009-08:00:00 19.6203 02.01.2009-09:00:00 19.6153 02.01.2009-10:00:00 19.6103 02.01.2009-11:00:00 19.6003 02.01.2009-12:00:00 19.5952 02.01.2009-13:00:00 19.5902 02.01.2009-14:00:00 19.5651 02.01.2009-15:00:00 19.5601 02.01.2009-16:00:00 19.5551 02.01.2009-17:00:00 19.5249 02.01.2009-18:00:00 19.4998 02.01.2009-19:00:00 19.4797 02.01.2009-20:00:00 19.4747 02.01.2009-21:00:00 19.4697 02.01.2009-22:00:00 19.4647 02.01.2009-23:00:00 19.4546 02.02.2009-00:00:00 19.4546 02.02.2009-01:00:00 19.4496 02.02.2009-02:00:00 19.4396 02.02.2009-03:00:00 19.4245 02.02.2009-04:00:00 19.4396 02.02.2009-05:00:00 19.4496 02.02.2009-06:00:00 19.4446 02.02.2009-07:00:00 19.4345 02.02.2009-08:00:00 19.4345 02.02.2009-09:00:00 19.4396 02.02.2009-10:00:00 19.4546 02.02.2009-11:00:00 19.5048 02.02.2009-12:00:00 19.5651 02.02.2009-13:00:00 19.6003 02.02.2009-14:00:00 19.6455 02.02.2009-15:00:00 19.6806 02.02.2009-16:00:00 19.7559 02.02.2009-17:00:00 19.7861 02.02.2009-18:00:00 19.8011 02.02.2009-19:00:00 19.8212 02.02.2009-20:00:00 19.8363 02.02.2009-21:00:00 19.8514 02.02.2009-22:00:00 19.8664 02.02.2009-23:00:00 19.8966 02.03.2009-00:00:00 19.9016 02.03.2009-01:00:00 19.9267 02.03.2009-02:00:00 19.9618 02.03.2009-03:00:00 19.9719 02.03.2009-04:00:00 19.9920 02.03.2009-05:00:00 20.0020 02.03.2009-06:00:00 20.0070 02.03.2009-07:00:00 20.0070 02.03.2009-08:00:00 20.0321 02.03.2009-09:00:00 20.0924 02.03.2009-10:00:00 20.1075 02.03.2009-11:00:00 20.1627 02.03.2009-12:00:00 20.1778 02.03.2009-13:00:00 20.2230 02.03.2009-14:00:00 20.2933 02.03.2009-15:00:00 20.3435 02.03.2009-16:00:00 20.3786 02.03.2009-17:00:00 20.4490 02.03.2009-18:00:00 20.4942 02.03.2009-19:00:00 20.5193 02.03.2009-20:00:00 20.5293 02.03.2009-21:00:00 20.5594 02.03.2009-22:00:00 20.5946 02.03.2009-23:00:00 20.6197 02.04.2009-00:00:00 20.6448 02.04.2009-01:00:00 20.6699 02.04.2009-02:00:00 20.6649 02.04.2009-03:00:00 20.6749 02.04.2009-04:00:00 20.7051 02.04.2009-05:00:00 20.7101 02.04.2009-06:00:00 20.7252 02.04.2009-07:00:00 20.7452 02.04.2009-08:00:00 20.7503 02.04.2009-09:00:00 20.7754 02.04.2009-10:00:00 20.7854 02.04.2009-11:00:00 20.8055 02.04.2009-12:00:00 20.8206 02.04.2009-13:00:00 20.8507 02.04.2009-14:00:00 20.8658 02.04.2009-15:00:00 20.8909 02.04.2009-16:00:00 20.9160 02.04.2009-17:00:00 20.9511 02.04.2009-18:00:00 20.9662 02.04.2009-19:00:00 20.9913 02.04.2009-20:00:00 21.0064 02.04.2009-21:00:00 21.0365 02.04.2009-22:00:00 21.0516 02.04.2009-23:00:00 21.0566 02.05.2009-00:00:00 21.0717 02.05.2009-01:00:00 21.0767 02.05.2009-02:00:00 21.0666 02.05.2009-03:00:00 21.0616 02.05.2009-04:00:00 21.0666 02.05.2009-05:00:00 21.0767 02.05.2009-06:00:00 21.0767 02.05.2009-07:00:00 21.0767 02.05.2009-08:00:00 21.0717 02.05.2009-09:00:00 21.0817 02.05.2009-10:00:00 21.0817 02.05.2009-11:00:00 21.0817 02.05.2009-12:00:00 21.0968 02.05.2009-13:00:00 21.1068 02.05.2009-14:00:00 21.1169 02.05.2009-15:00:00 21.1269 02.05.2009-16:00:00 21.1319 02.05.2009-17:00:00 21.1470 02.05.2009-18:00:00 21.1520 02.05.2009-19:00:00 21.1520 02.05.2009-20:00:00 21.1219 02.05.2009-21:00:00 21.1169 02.05.2009-22:00:00 21.1118 02.05.2009-23:00:00 21.1018 02.06.2009-00:00:00 21.0917 02.06.2009-01:00:00 21.0917 02.06.2009-02:00:00 21.0917 02.06.2009-03:00:00 21.0817 02.06.2009-04:00:00 21.0717 02.06.2009-05:00:00 21.0566 02.06.2009-06:00:00 21.0666 02.06.2009-07:00:00 21.0817 02.06.2009-08:00:00 21.1018 02.06.2009-09:00:00 21.1319 02.06.2009-10:00:00 21.1570 02.06.2009-11:00:00 21.1771 02.06.2009-12:00:00 21.1922 02.06.2009-13:00:00 21.1922 02.06.2009-14:00:00 21.1972 02.06.2009-15:00:00 21.1922 02.06.2009-16:00:00 21.2022 02.06.2009-17:00:00 21.1922 02.06.2009-18:00:00 21.1872 02.06.2009-19:00:00 21.1821 02.06.2009-20:00:00 21.1721 02.06.2009-21:00:00 21.1721 02.06.2009-22:00:00 21.1621 02.06.2009-23:00:00 21.1520 02.07.2009-00:00:00 21.1219 02.07.2009-01:00:00 21.1068 02.07.2009-02:00:00 21.1018 02.07.2009-03:00:00 21.0867 02.07.2009-04:00:00 21.0767 02.07.2009-05:00:00 21.0717 02.07.2009-06:00:00 21.0466 02.07.2009-07:00:00 21.0214 02.07.2009-08:00:00 21.0114 02.07.2009-09:00:00 21.0064 02.07.2009-10:00:00 20.9863 02.07.2009-11:00:00 20.9712 02.07.2009-12:00:00 20.9461 02.07.2009-13:00:00 20.9511 02.07.2009-14:00:00 20.9461 02.07.2009-15:00:00 20.9511 02.07.2009-16:00:00 20.9562 02.07.2009-17:00:00 20.9662 02.07.2009-18:00:00 20.9511 02.07.2009-19:00:00 20.9411 02.07.2009-20:00:00 20.9210 02.07.2009-21:00:00 20.9160 02.07.2009-22:00:00 20.8959 02.07.2009-23:00:00 20.8808 02.08.2009-00:00:00 20.8758 02.08.2009-01:00:00 20.8658 02.08.2009-02:00:00 20.8507 02.08.2009-03:00:00 20.8407 02.08.2009-04:00:00 20.8256 02.08.2009-05:00:00 20.8206 02.08.2009-06:00:00 20.8105 02.08.2009-07:00:00 20.7904 02.08.2009-08:00:00 20.7804 02.08.2009-09:00:00 20.7804 02.08.2009-10:00:00 20.7754 02.08.2009-11:00:00 20.7704 02.08.2009-12:00:00 20.7603 02.08.2009-13:00:00 20.7603 02.08.2009-14:00:00 20.7603 02.08.2009-15:00:00 20.7452 02.08.2009-16:00:00 20.7452 02.08.2009-17:00:00 20.7201 02.08.2009-18:00:00 20.7201 02.08.2009-19:00:00 20.7201 02.08.2009-20:00:00 20.7151 02.08.2009-21:00:00 20.7000 02.08.2009-22:00:00 20.6850 02.08.2009-23:00:00 20.6699 02.09.2009-00:00:00 20.6699 02.09.2009-01:00:00 20.6699 02.09.2009-02:00:00 20.6699 02.09.2009-03:00:00 20.6599 02.09.2009-04:00:00 20.6548 02.09.2009-05:00:00 20.6548 02.09.2009-06:00:00 20.6448 02.09.2009-07:00:00 20.6398 02.09.2009-08:00:00 20.6348 02.09.2009-09:00:00 20.6297 02.09.2009-10:00:00 20.6147 02.09.2009-11:00:00 20.6046 02.09.2009-12:00:00 20.6046 02.09.2009-13:00:00 20.6197 02.09.2009-14:00:00 20.6197 02.09.2009-15:00:00 20.6147 02.09.2009-16:00:00 20.6147 02.09.2009-17:00:00 20.6046 02.09.2009-18:00:00 20.5845 02.09.2009-19:00:00 20.5695 02.09.2009-20:00:00 20.5594 02.09.2009-21:00:00 20.5393 02.09.2009-22:00:00 20.5142 02.09.2009-23:00:00 20.4942 02.10.2009-00:00:00 20.4791 02.10.2009-01:00:00 20.4490 02.10.2009-02:00:00 20.4389 02.10.2009-03:00:00 20.4289 02.10.2009-04:00:00 20.4188 02.10.2009-05:00:00 20.4138 02.10.2009-06:00:00 20.4088 02.10.2009-07:00:00 20.3987 02.10.2009-08:00:00 20.3937 02.10.2009-09:00:00 20.3736 02.10.2009-10:00:00 20.3335 02.10.2009-11:00:00 20.3184 02.10.2009-12:00:00 20.3083 02.10.2009-13:00:00 20.2933 02.10.2009-14:00:00 20.2933 02.10.2009-15:00:00 20.2682 02.10.2009-16:00:00 20.2531 02.10.2009-17:00:00 20.2230 02.10.2009-18:00:00 20.2179 02.10.2009-19:00:00 20.2129 02.10.2009-20:00:00 20.1979 02.10.2009-21:00:00 20.1878 02.10.2009-22:00:00 20.1527 02.10.2009-23:00:00 20.1376 02.11.2009-00:00:00 20.1225 02.11.2009-01:00:00 20.1125 02.11.2009-02:00:00 20.0974 02.11.2009-03:00:00 20.0874 02.11.2009-04:00:00 20.0673 02.11.2009-05:00:00 20.0522 02.11.2009-06:00:00 20.0372 02.11.2009-07:00:00 20.0171 02.11.2009-08:00:00 19.9970 02.11.2009-09:00:00 19.9669 02.11.2009-10:00:00 19.9568 02.11.2009-11:00:00 19.9568 02.11.2009-12:00:00 19.9518 02.11.2009-13:00:00 19.9518 02.11.2009-14:00:00 19.9317 02.11.2009-15:00:00 19.9267 02.11.2009-16:00:00 19.9116 02.11.2009-17:00:00 19.9016 02.11.2009-18:00:00 19.8815 02.11.2009-19:00:00 19.8614 02.11.2009-20:00:00 19.8564 02.11.2009-21:00:00 19.8363 02.11.2009-22:00:00 19.8162 02.11.2009-23:00:00 19.8011 02.12.2009-00:00:00 19.7961 02.12.2009-01:00:00 19.7911 02.12.2009-02:00:00 19.7911 02.12.2009-03:00:00 19.7810 02.12.2009-04:00:00 19.7760 02.12.2009-05:00:00 19.7660 02.12.2009-06:00:00 19.7359 02.12.2009-07:00:00 19.7258 02.12.2009-08:00:00 19.7158 02.12.2009-09:00:00 19.7107 02.12.2009-10:00:00 19.7057 02.12.2009-11:00:00 19.6907 02.12.2009-12:00:00 19.6806 02.12.2009-13:00:00 19.6655 02.12.2009-14:00:00 19.6455 02.12.2009-15:00:00 19.6304 02.12.2009-16:00:00 19.6153 02.12.2009-17:00:00 19.6053 02.12.2009-18:00:00 19.6003 02.12.2009-19:00:00 19.5952 02.12.2009-20:00:00 19.5852 02.12.2009-21:00:00 19.5601 02.12.2009-22:00:00 19.5500 02.12.2009-23:00:00 19.5350 02.13.2009-00:00:00 19.5249 02.13.2009-01:00:00 19.5048 02.13.2009-02:00:00 19.4998 02.13.2009-03:00:00 19.4948 02.13.2009-04:00:00 19.4747 02.13.2009-05:00:00 19.4697 02.13.2009-06:00:00 19.4597 02.13.2009-07:00:00 19.4496 02.13.2009-08:00:00 19.4295 02.13.2009-09:00:00 19.4195 02.13.2009-10:00:00 19.4094 02.13.2009-11:00:00 19.3994 02.13.2009-12:00:00 19.3843 02.13.2009-13:00:00 19.3693 02.13.2009-14:00:00 19.3592 02.13.2009-15:00:00 19.3441 02.13.2009-16:00:00 19.3291 02.13.2009-17:00:00 19.3291 02.13.2009-18:00:00 19.3090 02.13.2009-19:00:00 19.2939 02.13.2009-20:00:00 19.2789 02.13.2009-21:00:00 19.2688 02.13.2009-22:00:00 19.2688 02.13.2009-23:00:00 19.2588 02.14.2009-00:00:00 19.2538 02.14.2009-01:00:00 19.2437 02.14.2009-02:00:00 19.2286 02.14.2009-03:00:00 19.2236 02.14.2009-04:00:00 19.2136 02.14.2009-05:00:00 19.2035 02.14.2009-06:00:00 19.1834 02.14.2009-07:00:00 19.1634 02.14.2009-08:00:00 19.1483 02.14.2009-09:00:00 19.1332 02.14.2009-10:00:00 19.1232 02.14.2009-11:00:00 19.1232 02.14.2009-12:00:00 19.0981 02.14.2009-13:00:00 19.0981 02.14.2009-14:00:00 19.0880 02.14.2009-15:00:00 19.0830 02.14.2009-16:00:00 19.0780 02.14.2009-17:00:00 19.0629 02.14.2009-18:00:00 19.0579 02.14.2009-19:00:00 19.0529 02.14.2009-20:00:00 19.0479 02.14.2009-21:00:00 19.0378 02.14.2009-22:00:00 19.0278 02.14.2009-23:00:00 19.0127 02.15.2009-00:00:00 19.0027 02.15.2009-01:00:00 18.9876 02.15.2009-02:00:00 18.9826 02.15.2009-03:00:00 18.9776 02.15.2009-04:00:00 18.9725 02.15.2009-05:00:00 18.9524 02.15.2009-06:00:00 18.9324 02.15.2009-07:00:00 18.9123 02.15.2009-08:00:00 18.9072 02.15.2009-09:00:00 18.9022 02.15.2009-10:00:00 18.9022 02.15.2009-11:00:00 18.8872 02.15.2009-12:00:00 18.8771 02.15.2009-13:00:00 18.8620 02.15.2009-14:00:00 18.8570 02.15.2009-15:00:00 18.8369 02.15.2009-16:00:00 18.8319 02.15.2009-17:00:00 18.8269 02.15.2009-18:00:00 18.8018 02.15.2009-19:00:00 18.7767 02.15.2009-20:00:00 18.7717 02.15.2009-21:00:00 18.7566 02.15.2009-22:00:00 18.7566 02.15.2009-23:00:00 18.7415 02.16.2009-00:00:00 18.7365 02.16.2009-01:00:00 18.7315 02.16.2009-02:00:00 18.7214 02.16.2009-03:00:00 18.7114 02.16.2009-04:00:00 18.7014 02.16.2009-05:00:00 18.6963 02.16.2009-06:00:00 18.6963 02.16.2009-07:00:00 18.6712 02.16.2009-08:00:00 18.6662 02.16.2009-09:00:00 18.6511 02.16.2009-10:00:00 18.6461 02.16.2009-11:00:00 18.6260 02.16.2009-12:00:00 18.6160 02.16.2009-13:00:00 18.6110 02.16.2009-14:00:00 18.5959 02.16.2009-15:00:00 18.5959 02.16.2009-16:00:00 18.6160 02.16.2009-17:00:00 18.6059 02.16.2009-18:00:00 18.5959 02.16.2009-19:00:00 18.5708 02.16.2009-20:00:00 18.5708 02.16.2009-21:00:00 18.5507 02.16.2009-22:00:00 18.5457 02.16.2009-23:00:00 18.5356 02.17.2009-00:00:00 18.5206 02.17.2009-01:00:00 18.5005 02.17.2009-02:00:00 18.4904 02.17.2009-03:00:00 18.4703 02.17.2009-04:00:00 18.4603 02.17.2009-05:00:00 18.4503 02.17.2009-06:00:00 18.4352 02.17.2009-07:00:00 18.4051 02.17.2009-08:00:00 18.3749 02.17.2009-09:00:00 18.3699 02.17.2009-10:00:00 18.3599 02.17.2009-11:00:00 18.3548 02.17.2009-12:00:00 18.3398 02.17.2009-13:00:00 18.3448 02.17.2009-14:00:00 18.3548 02.17.2009-15:00:00 18.3850 02.17.2009-16:00:00 18.4101 02.17.2009-17:00:00 18.4000 02.17.2009-18:00:00 18.3850 02.17.2009-19:00:00 18.3850 02.17.2009-20:00:00 18.3699 02.17.2009-21:00:00 18.3699 02.17.2009-22:00:00 18.3548 02.17.2009-23:00:00 18.3448 02.18.2009-00:00:00 18.3398 02.18.2009-01:00:00 18.3046 02.18.2009-02:00:00 18.3046 02.18.2009-03:00:00 18.2946 02.18.2009-04:00:00 18.2845 02.18.2009-05:00:00 18.2845 02.18.2009-06:00:00 18.2695 02.18.2009-07:00:00 18.2544 02.18.2009-08:00:00 18.2494 02.18.2009-09:00:00 18.2494 02.18.2009-10:00:00 18.2343 02.18.2009-11:00:00 18.2293 02.18.2009-12:00:00 18.2293 02.18.2009-13:00:00 18.2544 02.18.2009-14:00:00 18.2594 02.18.2009-15:00:00 18.2645 02.18.2009-16:00:00 18.2845 02.18.2009-17:00:00 18.2946 02.18.2009-18:00:00 18.2946 02.18.2009-19:00:00 18.2946 02.18.2009-20:00:00 18.3046 02.18.2009-21:00:00 18.3096 02.18.2009-22:00:00 18.3046 02.18.2009-23:00:00 18.3096 02.19.2009-00:00:00 18.3096 02.19.2009-01:00:00 18.3197 02.19.2009-02:00:00 18.3147 02.19.2009-03:00:00 18.3096 02.19.2009-04:00:00 18.2996 02.19.2009-05:00:00 18.2996 02.19.2009-06:00:00 18.2946 02.19.2009-07:00:00 18.2946 02.19.2009-08:00:00 18.2946 02.19.2009-09:00:00 18.2946 02.19.2009-10:00:00 18.2896 02.19.2009-11:00:00 18.2896 02.19.2009-12:00:00 18.2795 02.19.2009-13:00:00 18.2896 02.19.2009-14:00:00 18.3297 02.19.2009-15:00:00 18.3599 02.19.2009-16:00:00 18.3950 02.19.2009-17:00:00 18.4352 02.19.2009-18:00:00 18.4754 02.19.2009-19:00:00 18.4804 02.19.2009-20:00:00 18.4703 02.19.2009-21:00:00 18.4703 02.19.2009-22:00:00 18.4754 02.19.2009-23:00:00 18.4804 02.20.2009-00:00:00 18.4804 02.20.2009-01:00:00 18.4804 02.20.2009-02:00:00 18.4703 02.20.2009-03:00:00 18.4603 02.20.2009-04:00:00 18.4603 02.20.2009-05:00:00 18.4503 02.20.2009-06:00:00 18.4503 02.20.2009-07:00:00 18.4402 02.20.2009-08:00:00 18.4352 02.20.2009-09:00:00 18.4201 02.20.2009-10:00:00 18.4201 02.20.2009-11:00:00 18.4101 02.20.2009-12:00:00 18.4251 02.20.2009-13:00:00 18.4251 02.20.2009-14:00:00 18.4452 02.20.2009-15:00:00 18.4854 02.20.2009-16:00:00 18.5055 02.20.2009-17:00:00 18.5105 02.20.2009-18:00:00 18.5306 02.20.2009-19:00:00 18.5306 02.20.2009-20:00:00 18.5356 02.20.2009-21:00:00 18.5356 02.20.2009-22:00:00 18.5356 02.20.2009-23:00:00 18.5356 02.21.2009-00:00:00 18.5306 02.21.2009-01:00:00 18.5256 02.21.2009-02:00:00 18.5155 02.21.2009-03:00:00 18.5206 02.21.2009-04:00:00 18.4955 02.21.2009-05:00:00 18.5005 02.21.2009-06:00:00 18.5005 02.21.2009-07:00:00 18.4955 02.21.2009-08:00:00 18.4904 02.21.2009-09:00:00 18.4804 02.21.2009-10:00:00 18.4804 02.21.2009-11:00:00 18.4804 02.21.2009-12:00:00 18.4854 02.21.2009-13:00:00 18.4904 02.21.2009-14:00:00 18.4955 02.21.2009-15:00:00 18.5005 02.21.2009-16:00:00 18.5055 02.21.2009-17:00:00 18.5055 02.21.2009-18:00:00 18.5105 02.21.2009-19:00:00 18.5105 02.21.2009-20:00:00 18.5105 02.21.2009-21:00:00 18.5005 02.21.2009-22:00:00 18.5005 02.21.2009-23:00:00 18.5005 02.22.2009-00:00:00 18.4955 02.22.2009-01:00:00 18.4904 02.22.2009-02:00:00 18.4804 02.22.2009-03:00:00 18.4703 02.22.2009-04:00:00 18.4703 02.22.2009-05:00:00 18.4653 02.22.2009-06:00:00 18.4653 02.22.2009-07:00:00 18.4653 02.22.2009-08:00:00 18.4553 02.22.2009-09:00:00 18.4452 02.22.2009-10:00:00 18.4352 02.22.2009-11:00:00 18.4302 02.22.2009-12:00:00 18.4703 02.22.2009-13:00:00 18.4854 02.22.2009-14:00:00 18.5055 02.22.2009-15:00:00 18.5457 02.22.2009-16:00:00 18.5708 02.22.2009-17:00:00 18.6110 02.22.2009-18:00:00 18.6762 02.22.2009-19:00:00 18.7516 02.22.2009-20:00:00 18.7867 02.22.2009-21:00:00 18.8269 02.22.2009-22:00:00 18.8420 02.22.2009-23:00:00 18.8721 02.23.2009-00:00:00 18.8922 02.23.2009-01:00:00 18.9424 02.23.2009-02:00:00 19.0127 02.23.2009-03:00:00 19.0629 02.23.2009-04:00:00 19.1081 02.23.2009-05:00:00 19.1433 02.23.2009-06:00:00 19.1533 02.23.2009-07:00:00 19.1684 02.23.2009-08:00:00 19.1734 02.23.2009-09:00:00 19.1985 02.23.2009-10:00:00 19.2437 02.23.2009-11:00:00 19.2789 02.23.2009-12:00:00 19.3291 02.23.2009-13:00:00 19.3793 02.23.2009-14:00:00 19.4446 02.23.2009-15:00:00 19.5199 02.23.2009-16:00:00 19.6354 02.23.2009-17:00:00 19.7158 02.23.2009-18:00:00 19.8011 02.23.2009-19:00:00 19.9468 02.23.2009-20:00:00 20.0824 02.23.2009-21:00:00 20.1376 02.23.2009-22:00:00 20.1928 02.23.2009-23:00:00 20.2330 02.24.2009-00:00:00 20.2682 02.24.2009-01:00:00 20.3134 02.24.2009-02:00:00 20.3736 02.24.2009-03:00:00 20.4238 02.24.2009-04:00:00 20.4640 02.24.2009-05:00:00 20.4992 02.24.2009-06:00:00 20.5092 02.24.2009-07:00:00 20.5142 02.24.2009-08:00:00 20.5393 02.24.2009-09:00:00 20.5996 02.24.2009-10:00:00 20.6599 02.24.2009-11:00:00 20.7151 02.24.2009-12:00:00 20.7603 02.24.2009-13:00:00 20.8105 02.24.2009-14:00:00 20.8507 02.24.2009-15:00:00 20.8658 02.24.2009-16:00:00 20.9260 02.24.2009-17:00:00 20.9511 02.24.2009-18:00:00 20.9913 02.24.2009-19:00:00 21.0415 02.24.2009-20:00:00 21.1470 02.24.2009-21:00:00 21.2173 02.24.2009-22:00:00 21.3228 02.24.2009-23:00:00 21.3880 02.25.2009-00:00:00 21.4483 02.25.2009-01:00:00 21.4684 02.25.2009-02:00:00 21.4985 02.25.2009-03:00:00 21.5538 02.25.2009-04:00:00 21.5789 02.25.2009-05:00:00 21.6190 02.25.2009-06:00:00 21.6592 02.25.2009-07:00:00 21.6944 02.25.2009-08:00:00 21.7396 02.25.2009-09:00:00 21.7697 02.25.2009-10:00:00 21.7848 02.25.2009-11:00:00 21.8249 02.25.2009-12:00:00 21.8450 02.25.2009-13:00:00 21.8852 02.25.2009-14:00:00 21.9003 02.25.2009-15:00:00 21.9204 02.25.2009-16:00:00 21.9555 02.25.2009-17:00:00 21.9555 02.25.2009-18:00:00 21.9555 02.25.2009-19:00:00 21.9605 02.25.2009-20:00:00 21.9655 02.25.2009-21:00:00 21.9605 02.25.2009-22:00:00 21.9706 02.25.2009-23:00:00 21.9756 02.26.2009-00:00:00 21.9655 02.26.2009-01:00:00 21.9655 02.26.2009-02:00:00 21.9555 02.26.2009-03:00:00 21.9605 02.26.2009-04:00:00 21.9505 02.26.2009-05:00:00 21.9605 02.26.2009-06:00:00 21.9605 02.26.2009-07:00:00 21.9505 02.26.2009-08:00:00 21.9605 02.26.2009-09:00:00 21.9505 02.26.2009-10:00:00 21.9404 02.26.2009-11:00:00 21.9404 02.26.2009-12:00:00 21.9505 02.26.2009-13:00:00 21.9655 02.26.2009-14:00:00 21.9756 02.26.2009-15:00:00 21.9856 02.26.2009-16:00:00 21.9856 02.26.2009-17:00:00 21.9756 02.26.2009-18:00:00 21.9605 02.26.2009-19:00:00 21.9605 02.26.2009-20:00:00 21.9555 02.26.2009-21:00:00 21.9505 02.26.2009-22:00:00 21.9404 02.26.2009-23:00:00 21.9354 02.27.2009-00:00:00 21.9204 02.27.2009-01:00:00 21.9103 02.27.2009-02:00:00 21.8952 02.27.2009-03:00:00 21.8902 02.27.2009-04:00:00 21.8902 02.27.2009-05:00:00 21.8802 02.27.2009-06:00:00 21.8701 02.27.2009-07:00:00 21.8551 02.27.2009-08:00:00 21.8400 02.27.2009-09:00:00 21.8199 02.27.2009-10:00:00 21.8099 02.27.2009-11:00:00 21.8049 02.27.2009-12:00:00 21.8049 02.27.2009-13:00:00 21.7998 02.27.2009-14:00:00 21.7797 02.27.2009-15:00:00 21.7848 02.27.2009-16:00:00 21.7848 02.27.2009-17:00:00 21.7797 02.27.2009-18:00:00 21.7747 02.27.2009-19:00:00 21.7597 02.27.2009-20:00:00 21.7396 02.27.2009-21:00:00 21.7295 02.27.2009-22:00:00 21.7295 02.27.2009-23:00:00 21.7245 02.28.2009-00:00:00 21.7044 02.28.2009-01:00:00 21.7044 02.28.2009-02:00:00 21.6893 02.28.2009-03:00:00 21.6693 02.28.2009-04:00:00 21.6542 02.28.2009-05:00:00 21.6442 02.28.2009-06:00:00 21.6391 02.28.2009-07:00:00 21.6241 02.28.2009-08:00:00 21.6190 02.28.2009-09:00:00 21.6190 02.28.2009-10:00:00 21.6090 02.28.2009-11:00:00 21.5939 02.28.2009-12:00:00 21.5939 02.28.2009-13:00:00 21.5889 02.28.2009-14:00:00 21.5889 02.28.2009-15:00:00 21.5789 02.28.2009-16:00:00 21.5839 02.28.2009-17:00:00 21.5738 02.28.2009-18:00:00 21.5588 02.28.2009-19:00:00 21.5387 02.28.2009-20:00:00 21.5136 02.28.2009-21:00:00 21.5035 02.28.2009-22:00:00 21.4935 02.28.2009-23:00:00 21.4784 03.01.2009-00:00:00 21.4784 03.01.2009-01:00:00 21.4634 03.01.2009-02:00:00 21.4734 03.01.2009-03:00:00 21.4634 03.01.2009-04:00:00 21.4583 03.01.2009-05:00:00 21.4583 03.01.2009-06:00:00 21.4533 03.01.2009-07:00:00 21.4433 03.01.2009-08:00:00 21.4383 03.01.2009-09:00:00 21.4282 03.01.2009-10:00:00 21.4182 03.01.2009-11:00:00 21.4182 03.01.2009-12:00:00 21.4232 03.01.2009-13:00:00 21.4483 03.01.2009-14:00:00 21.4684 03.01.2009-15:00:00 21.4734 03.01.2009-16:00:00 21.4985 03.01.2009-17:00:00 21.4985 03.01.2009-18:00:00 21.4935 03.01.2009-19:00:00 21.4885 03.01.2009-20:00:00 21.4835 03.01.2009-21:00:00 21.4835 03.01.2009-22:00:00 21.4784 03.01.2009-23:00:00 21.4784 03.02.2009-00:00:00 21.4734 03.02.2009-01:00:00 21.4634 03.02.2009-02:00:00 21.4634 03.02.2009-03:00:00 21.4533 03.02.2009-04:00:00 21.4483 03.02.2009-05:00:00 21.4383 03.02.2009-06:00:00 21.4332 03.02.2009-07:00:00 21.4232 03.02.2009-08:00:00 21.4433 03.02.2009-09:00:00 21.4433 03.02.2009-10:00:00 21.4332 03.02.2009-11:00:00 21.4282 03.02.2009-12:00:00 21.4332 03.02.2009-13:00:00 21.4383 03.02.2009-14:00:00 21.4483 03.02.2009-15:00:00 21.4383 03.02.2009-16:00:00 21.4383 03.02.2009-17:00:00 21.4282 03.02.2009-18:00:00 21.4282 03.02.2009-19:00:00 21.4232 03.02.2009-20:00:00 21.4182 03.02.2009-21:00:00 21.4232 03.02.2009-22:00:00 21.4232 03.02.2009-23:00:00 21.4131 03.03.2009-00:00:00 21.4131 03.03.2009-01:00:00 21.4131 03.03.2009-02:00:00 21.4182 03.03.2009-03:00:00 21.4131 03.03.2009-04:00:00 21.4131 03.03.2009-05:00:00 21.4131 03.03.2009-06:00:00 21.4232 03.03.2009-07:00:00 21.4835 03.03.2009-08:00:00 21.5086 03.03.2009-09:00:00 21.5035 03.03.2009-10:00:00 21.5236 03.03.2009-11:00:00 21.5437 03.03.2009-12:00:00 21.5337 03.03.2009-13:00:00 21.5387 03.03.2009-14:00:00 21.5437 03.03.2009-15:00:00 21.5638 03.03.2009-16:00:00 21.5688 03.03.2009-17:00:00 21.5638 03.03.2009-18:00:00 21.5638 03.03.2009-19:00:00 21.5437 03.03.2009-20:00:00 21.5437 03.03.2009-21:00:00 21.5437 03.03.2009-22:00:00 21.5437 03.03.2009-23:00:00 21.5487 03.04.2009-00:00:00 21.5437 03.04.2009-01:00:00 21.5437 03.04.2009-02:00:00 21.5437 03.04.2009-03:00:00 21.5487 03.04.2009-04:00:00 21.5437 03.04.2009-05:00:00 21.5387 03.04.2009-06:00:00 21.5286 03.04.2009-07:00:00 21.5286 03.04.2009-08:00:00 21.5136 03.04.2009-09:00:00 21.5136 03.04.2009-10:00:00 21.5086 03.04.2009-11:00:00 21.5035 03.04.2009-12:00:00 21.4985 03.04.2009-13:00:00 21.4885 03.04.2009-14:00:00 21.4784 03.04.2009-15:00:00 21.4784 03.04.2009-16:00:00 21.4734 03.04.2009-17:00:00 21.4784 03.04.2009-18:00:00 21.4784 03.04.2009-19:00:00 21.4634 03.04.2009-20:00:00 21.4533 03.04.2009-21:00:00 21.4383 03.04.2009-22:00:00 21.4282 03.04.2009-23:00:00 21.4182 03.05.2009-00:00:00 21.4081 03.05.2009-01:00:00 21.4131 03.05.2009-02:00:00 21.4081 03.05.2009-03:00:00 21.4031 03.05.2009-04:00:00 21.4131 03.05.2009-05:00:00 21.4131 03.05.2009-06:00:00 21.4081 03.05.2009-07:00:00 21.3830 03.05.2009-08:00:00 21.3730 03.05.2009-09:00:00 21.3680 03.05.2009-10:00:00 21.3579 03.05.2009-11:00:00 21.3529 03.05.2009-12:00:00 21.3428 03.05.2009-13:00:00 21.3378 03.05.2009-14:00:00 21.3780 03.05.2009-15:00:00 21.3780 03.05.2009-16:00:00 21.3880 03.05.2009-17:00:00 21.3780 03.05.2009-18:00:00 21.3629 03.05.2009-19:00:00 21.3529 03.05.2009-20:00:00 21.3428 03.05.2009-21:00:00 21.3177 03.05.2009-22:00:00 21.3027 03.05.2009-23:00:00 21.2725 03.06.2009-00:00:00 21.2575 03.06.2009-01:00:00 21.2424 03.06.2009-02:00:00 21.2273 03.06.2009-03:00:00 21.2223 03.06.2009-04:00:00 21.2173 03.06.2009-05:00:00 21.2123 03.06.2009-06:00:00 21.2022 03.06.2009-07:00:00 21.1821 03.06.2009-08:00:00 21.1821 03.06.2009-09:00:00 21.1771 03.06.2009-10:00:00 21.1671 03.06.2009-11:00:00 21.1570 03.06.2009-12:00:00 21.1470 03.06.2009-13:00:00 21.1369 03.06.2009-14:00:00 21.1319 03.06.2009-15:00:00 21.1219 03.06.2009-16:00:00 21.1219 03.06.2009-17:00:00 21.1018 03.06.2009-18:00:00 21.0968 03.06.2009-19:00:00 21.0917 03.06.2009-20:00:00 21.0717 03.06.2009-21:00:00 21.0717 03.06.2009-22:00:00 21.0616 03.06.2009-23:00:00 21.0466 03.07.2009-00:00:00 21.0164 03.07.2009-01:00:00 21.0064 03.07.2009-02:00:00 20.9963 03.07.2009-03:00:00 20.9913 03.07.2009-04:00:00 20.9662 03.07.2009-05:00:00 20.9511 03.07.2009-06:00:00 20.9310 03.07.2009-07:00:00 20.9160 03.07.2009-08:00:00 20.9059 03.07.2009-09:00:00 20.9009 03.07.2009-10:00:00 20.9009 03.07.2009-11:00:00 20.9009 03.07.2009-12:00:00 20.8909 03.07.2009-13:00:00 20.8808 03.07.2009-14:00:00 20.8708 03.07.2009-15:00:00 20.8607 03.07.2009-16:00:00 20.8507 03.07.2009-17:00:00 20.8256 03.07.2009-18:00:00 20.8256 03.07.2009-19:00:00 20.8105 03.07.2009-20:00:00 20.7754 03.07.2009-21:00:00 20.7603 03.07.2009-22:00:00 20.7553 03.07.2009-23:00:00 20.7503 03.08.2009-00:00:00 20.7201 03.08.2009-01:00:00 20.7201 03.08.2009-02:00:00 20.7051 03.08.2009-03:00:00 20.6749 03.08.2009-04:00:00 20.6649 03.08.2009-05:00:00 20.6548 03.08.2009-06:00:00 20.6147 03.08.2009-07:00:00 20.5996 03.08.2009-08:00:00 20.5946 03.08.2009-09:00:00 20.5845 03.08.2009-10:00:00 20.5594 03.08.2009-11:00:00 20.5494 03.08.2009-12:00:00 20.5444 03.08.2009-13:00:00 20.5444 03.08.2009-14:00:00 20.5544 03.08.2009-15:00:00 20.5544 03.08.2009-16:00:00 20.5444 03.08.2009-17:00:00 20.5444 03.08.2009-18:00:00 20.5444 03.08.2009-19:00:00 20.5393 03.08.2009-20:00:00 20.5293 03.08.2009-21:00:00 20.4992 03.08.2009-22:00:00 20.4791 03.08.2009-23:00:00 20.4690 03.09.2009-00:00:00 20.4439 03.09.2009-01:00:00 20.4289 03.09.2009-02:00:00 20.4238 03.09.2009-03:00:00 20.4038 03.09.2009-04:00:00 20.4088 03.09.2009-05:00:00 20.3987 03.09.2009-06:00:00 20.3987 03.09.2009-07:00:00 20.3837 03.09.2009-08:00:00 20.3837 03.09.2009-09:00:00 20.3736 03.09.2009-10:00:00 20.3636 03.09.2009-11:00:00 20.3385 03.09.2009-12:00:00 20.3335 03.09.2009-13:00:00 20.3385 03.09.2009-14:00:00 20.3284 03.09.2009-15:00:00 20.2983 03.09.2009-16:00:00 20.2933 03.09.2009-17:00:00 20.2832 03.09.2009-18:00:00 20.2682 03.09.2009-19:00:00 20.2631 03.09.2009-20:00:00 20.2531 03.09.2009-21:00:00 20.2230 03.09.2009-22:00:00 20.2079 03.09.2009-23:00:00 20.1878 03.10.2009-00:00:00 20.1778 03.10.2009-01:00:00 20.1677 03.10.2009-02:00:00 20.1527 03.10.2009-03:00:00 20.1225 03.10.2009-04:00:00 20.1225 03.10.2009-05:00:00 20.1125 03.10.2009-06:00:00 20.0974 03.10.2009-07:00:00 20.0874 03.10.2009-08:00:00 20.0824 03.10.2009-09:00:00 20.0673 03.10.2009-10:00:00 20.0472 03.10.2009-11:00:00 20.0372 03.10.2009-12:00:00 20.0171 03.10.2009-13:00:00 20.0121 03.10.2009-14:00:00 19.9970 03.10.2009-15:00:00 19.9719 03.10.2009-16:00:00 19.9468 03.10.2009-17:00:00 19.9367 03.10.2009-18:00:00 19.9317 03.10.2009-19:00:00 19.9116 03.10.2009-20:00:00 19.8815 03.10.2009-21:00:00 19.8463 03.10.2009-22:00:00 19.8262 03.10.2009-23:00:00 19.8011 03.11.2009-00:00:00 19.7810 03.11.2009-01:00:00 19.7660 03.11.2009-02:00:00 19.7509 03.11.2009-03:00:00 19.7308 03.11.2009-04:00:00 19.7208 03.11.2009-05:00:00 19.7007 03.11.2009-06:00:00 19.6907 03.11.2009-07:00:00 19.6806 03.11.2009-08:00:00 19.6706 03.11.2009-09:00:00 19.6455 03.11.2009-10:00:00 19.6304 03.11.2009-11:00:00 19.5852 03.11.2009-12:00:00 19.5701 03.11.2009-13:00:00 19.5601 03.11.2009-14:00:00 19.5500 03.11.2009-15:00:00 19.5300 03.11.2009-16:00:00 19.5149 03.11.2009-17:00:00 19.5099 03.11.2009-18:00:00 19.4948 03.11.2009-19:00:00 19.4747 03.11.2009-20:00:00 19.4647 03.11.2009-21:00:00 19.4546 03.11.2009-22:00:00 19.4496 03.11.2009-23:00:00 19.4446 03.12.2009-00:00:00 19.4345 03.12.2009-01:00:00 19.4295 03.12.2009-02:00:00 19.4044 03.12.2009-03:00:00 19.3893 03.12.2009-04:00:00 19.3642 03.12.2009-05:00:00 19.3542 03.12.2009-06:00:00 19.3391 03.12.2009-07:00:00 19.3291 03.12.2009-08:00:00 19.3241 03.12.2009-09:00:00 19.3140 03.12.2009-10:00:00 19.3140 03.12.2009-11:00:00 19.3040 03.12.2009-12:00:00 19.2839 03.12.2009-13:00:00 19.2789 03.12.2009-14:00:00 19.2738 03.12.2009-15:00:00 19.2789 03.12.2009-16:00:00 19.2738 03.12.2009-17:00:00 19.2688 03.12.2009-18:00:00 19.2688 03.12.2009-19:00:00 19.2688 03.12.2009-20:00:00 19.2437 03.12.2009-21:00:00 19.2337 03.12.2009-22:00:00 19.2286 03.12.2009-23:00:00 19.2186 03.13.2009-00:00:00 19.2035 03.13.2009-01:00:00 19.1985 03.13.2009-02:00:00 19.1734 03.13.2009-03:00:00 19.1583 03.13.2009-04:00:00 19.1483 03.13.2009-05:00:00 19.1232 03.13.2009-06:00:00 19.1081 03.13.2009-07:00:00 19.1081 03.13.2009-08:00:00 19.0981 03.13.2009-09:00:00 19.0730 03.13.2009-10:00:00 19.0679 03.13.2009-11:00:00 19.0629 03.13.2009-12:00:00 19.0730 03.13.2009-13:00:00 19.1081 03.13.2009-14:00:00 19.1282 03.13.2009-15:00:00 19.1734 03.13.2009-16:00:00 19.2086 03.13.2009-17:00:00 19.2186 03.13.2009-18:00:00 19.2236 03.13.2009-19:00:00 19.2337 03.13.2009-20:00:00 19.2337 03.13.2009-21:00:00 19.2286 03.13.2009-22:00:00 19.2186 03.13.2009-23:00:00 19.2086 03.14.2009-00:00:00 19.2186 03.14.2009-01:00:00 19.2236 03.14.2009-02:00:00 19.2286 03.14.2009-03:00:00 19.2437 03.14.2009-04:00:00 19.2437 03.14.2009-05:00:00 19.2638 03.14.2009-06:00:00 19.2588 03.14.2009-07:00:00 19.2588 03.14.2009-08:00:00 19.2638 03.14.2009-09:00:00 19.2789 03.14.2009-10:00:00 19.3341 03.14.2009-11:00:00 19.4345 03.14.2009-12:00:00 19.4998 03.14.2009-13:00:00 19.5701 03.14.2009-14:00:00 19.6706 03.14.2009-15:00:00 19.7308 03.14.2009-16:00:00 19.7459 03.14.2009-17:00:00 19.7610 03.14.2009-18:00:00 19.7710 03.14.2009-19:00:00 19.7760 03.14.2009-20:00:00 19.7911 03.14.2009-21:00:00 19.8011 03.14.2009-22:00:00 19.8062 03.14.2009-23:00:00 19.8162 03.15.2009-00:00:00 19.8262 03.15.2009-01:00:00 19.8614 03.15.2009-02:00:00 19.8815 03.15.2009-03:00:00 19.8815 03.15.2009-04:00:00 19.8865 03.15.2009-05:00:00 19.8966 03.15.2009-06:00:00 19.9217 03.15.2009-07:00:00 19.9518 03.15.2009-08:00:00 19.9819 03.15.2009-09:00:00 20.0121 03.15.2009-10:00:00 20.0924 03.15.2009-11:00:00 20.1476 03.15.2009-12:00:00 20.2129 03.15.2009-13:00:00 20.2782 03.15.2009-14:00:00 20.3535 03.15.2009-15:00:00 20.3786 03.15.2009-16:00:00 20.3987 03.15.2009-17:00:00 20.4138 03.15.2009-18:00:00 20.4490 03.15.2009-19:00:00 20.4590 03.15.2009-20:00:00 20.4540 03.15.2009-21:00:00 20.4590 03.15.2009-22:00:00 20.4540 03.15.2009-23:00:00 20.4540 03.16.2009-00:00:00 20.4540 03.16.2009-01:00:00 20.4490 03.16.2009-02:00:00 20.4389 03.16.2009-03:00:00 20.4540 03.16.2009-04:00:00 20.4540 03.16.2009-05:00:00 20.4590 03.16.2009-06:00:00 20.4540 03.16.2009-07:00:00 20.4490 03.16.2009-08:00:00 20.4439 03.16.2009-09:00:00 20.4439 03.16.2009-10:00:00 20.4439 03.16.2009-11:00:00 20.5042 03.16.2009-12:00:00 20.5645 03.16.2009-13:00:00 20.6398 03.16.2009-14:00:00 20.7000 03.16.2009-15:00:00 20.7051 03.16.2009-16:00:00 20.7201 03.16.2009-17:00:00 20.7302 03.16.2009-18:00:00 20.7201 03.16.2009-19:00:00 20.7201 03.16.2009-20:00:00 20.7201 03.16.2009-21:00:00 20.7252 03.16.2009-22:00:00 20.7252 03.16.2009-23:00:00 20.7201 03.17.2009-00:00:00 20.7201 03.17.2009-01:00:00 20.7101 03.17.2009-02:00:00 20.7051 03.17.2009-03:00:00 20.6950 03.17.2009-04:00:00 20.6749 03.17.2009-05:00:00 20.6749 03.17.2009-06:00:00 20.6800 03.17.2009-07:00:00 20.6548 03.17.2009-08:00:00 20.6498 03.17.2009-09:00:00 20.6548 03.17.2009-10:00:00 20.6800 03.17.2009-11:00:00 20.7252 03.17.2009-12:00:00 20.7603 03.17.2009-13:00:00 20.8155 03.17.2009-14:00:00 20.8256 03.17.2009-15:00:00 20.8306 03.17.2009-16:00:00 20.8256 03.17.2009-17:00:00 20.8457 03.17.2009-18:00:00 20.8356 03.17.2009-19:00:00 20.8256 03.17.2009-20:00:00 20.8256 03.17.2009-21:00:00 20.8306 03.17.2009-22:00:00 20.8155 03.17.2009-23:00:00 20.8155 03.18.2009-00:00:00 20.8105 03.18.2009-01:00:00 20.8005 03.18.2009-02:00:00 20.7955 03.18.2009-03:00:00 20.7804 03.18.2009-04:00:00 20.7754 03.18.2009-05:00:00 20.7653 03.18.2009-06:00:00 20.7452 03.18.2009-07:00:00 20.7352 03.18.2009-08:00:00 20.7352 03.18.2009-09:00:00 20.7201 03.18.2009-10:00:00 20.7252 03.18.2009-11:00:00 20.7201 03.18.2009-12:00:00 20.7201 03.18.2009-13:00:00 20.7151 03.18.2009-14:00:00 20.7201 03.18.2009-15:00:00 20.7352 03.18.2009-16:00:00 20.7452 03.18.2009-17:00:00 20.7352 03.18.2009-18:00:00 20.7352 03.18.2009-19:00:00 20.7252 03.18.2009-20:00:00 20.7151 03.18.2009-21:00:00 20.7051 03.18.2009-22:00:00 20.7051 03.18.2009-23:00:00 20.7000 03.19.2009-00:00:00 20.6749 03.19.2009-01:00:00 20.6749 03.19.2009-02:00:00 20.6448 03.19.2009-03:00:00 20.6448 03.19.2009-04:00:00 20.6297 03.19.2009-05:00:00 20.6147 03.19.2009-06:00:00 20.5996 03.19.2009-07:00:00 20.5745 03.19.2009-08:00:00 20.5695 03.19.2009-09:00:00 20.5695 03.19.2009-10:00:00 20.5745 03.19.2009-11:00:00 20.5795 03.19.2009-12:00:00 20.6097 03.19.2009-13:00:00 20.6147 03.19.2009-14:00:00 20.6247 03.19.2009-15:00:00 20.6599 03.19.2009-16:00:00 20.7051 03.19.2009-17:00:00 20.7252 03.19.2009-18:00:00 20.7352 03.19.2009-19:00:00 20.7603 03.19.2009-20:00:00 20.7754 03.19.2009-21:00:00 20.7904 03.19.2009-22:00:00 20.7854 03.19.2009-23:00:00 20.7854 03.20.2009-00:00:00 20.7854 03.20.2009-01:00:00 20.7904 03.20.2009-02:00:00 20.7904 03.20.2009-03:00:00 20.7854 03.20.2009-04:00:00 20.7854 03.20.2009-05:00:00 20.7704 03.20.2009-06:00:00 20.7603 03.20.2009-07:00:00 20.7603 03.20.2009-08:00:00 20.7503 03.20.2009-09:00:00 20.7503 03.20.2009-10:00:00 20.7553 03.20.2009-11:00:00 20.7553 03.20.2009-12:00:00 20.7653 03.20.2009-13:00:00 20.7653 03.20.2009-14:00:00 20.8155 03.20.2009-15:00:00 20.8306 03.20.2009-16:00:00 20.8557 03.20.2009-17:00:00 20.8708 03.20.2009-18:00:00 20.8808 03.20.2009-19:00:00 20.9210 03.20.2009-20:00:00 20.9361 03.20.2009-21:00:00 20.9562 03.20.2009-22:00:00 20.9461 03.20.2009-23:00:00 20.9511 03.21.2009-00:00:00 20.9411 03.21.2009-01:00:00 20.9310 03.21.2009-02:00:00 20.9310 03.21.2009-03:00:00 20.9160 03.21.2009-04:00:00 20.9059 03.21.2009-05:00:00 20.9009 03.21.2009-06:00:00 20.8808 03.21.2009-07:00:00 20.8708 03.21.2009-08:00:00 20.8607 03.21.2009-09:00:00 20.8607 03.21.2009-10:00:00 20.8507 03.21.2009-11:00:00 20.8407 03.21.2009-12:00:00 20.8407 03.21.2009-13:00:00 20.8457 03.21.2009-14:00:00 20.8557 03.21.2009-15:00:00 20.8557 03.21.2009-16:00:00 20.8607 03.21.2009-17:00:00 20.8607 03.21.2009-18:00:00 20.8607 03.21.2009-19:00:00 20.8457 03.21.2009-20:00:00 20.8407 03.21.2009-21:00:00 20.8206 03.21.2009-22:00:00 20.8005 03.21.2009-23:00:00 20.7804 03.22.2009-00:00:00 20.7754 03.22.2009-01:00:00 20.7704 03.22.2009-02:00:00 20.7603 03.22.2009-03:00:00 20.7452 03.22.2009-04:00:00 20.7252 03.22.2009-05:00:00 20.7252 03.22.2009-06:00:00 20.7201 03.22.2009-07:00:00 20.7051 03.22.2009-08:00:00 20.6950 03.22.2009-09:00:00 20.6950 03.22.2009-10:00:00 20.6749 03.22.2009-11:00:00 20.6699 03.22.2009-12:00:00 20.6548 03.22.2009-13:00:00 20.6498 03.22.2009-14:00:00 20.6548 03.22.2009-15:00:00 20.6548 03.22.2009-16:00:00 20.6448 03.22.2009-17:00:00 20.6498 03.22.2009-18:00:00 20.6398 03.22.2009-19:00:00 20.6247 03.22.2009-20:00:00 20.6046 03.22.2009-21:00:00 20.5946 03.22.2009-22:00:00 20.5896 03.22.2009-23:00:00 20.5795 03.23.2009-00:00:00 20.5745 03.23.2009-01:00:00 20.5695 03.23.2009-02:00:00 20.5544 03.23.2009-03:00:00 20.5444 03.23.2009-04:00:00 20.5243 03.23.2009-05:00:00 20.5243 03.23.2009-06:00:00 20.5193 03.23.2009-07:00:00 20.5092 03.23.2009-08:00:00 20.4942 03.23.2009-09:00:00 20.4891 03.23.2009-10:00:00 20.4841 03.23.2009-11:00:00 20.4791 03.23.2009-12:00:00 20.4640 03.23.2009-13:00:00 20.4590 03.23.2009-14:00:00 20.4339 03.23.2009-15:00:00 20.4289 03.23.2009-16:00:00 20.4038 03.23.2009-17:00:00 20.3887 03.23.2009-18:00:00 20.3837 03.23.2009-19:00:00 20.3786 03.23.2009-20:00:00 20.3786 03.23.2009-21:00:00 20.3736 03.23.2009-22:00:00 20.3636 03.23.2009-23:00:00 20.3586 03.24.2009-00:00:00 20.3485 03.24.2009-01:00:00 20.3385 03.24.2009-02:00:00 20.3284 03.24.2009-03:00:00 20.3184 03.24.2009-04:00:00 20.3134 03.24.2009-05:00:00 20.3134 03.24.2009-06:00:00 20.2933 03.24.2009-07:00:00 20.2832 03.24.2009-08:00:00 20.2832 03.24.2009-09:00:00 20.2531 03.24.2009-10:00:00 20.2481 03.24.2009-11:00:00 20.2581 03.24.2009-12:00:00 20.2631 03.24.2009-13:00:00 20.2883 03.24.2009-14:00:00 20.2983 03.24.2009-15:00:00 20.2983 03.24.2009-16:00:00 20.2933 03.24.2009-17:00:00 20.2983 03.24.2009-18:00:00 20.3134 03.24.2009-19:00:00 20.3184 03.24.2009-20:00:00 20.3033 03.24.2009-21:00:00 20.2883 03.24.2009-22:00:00 20.2933 03.24.2009-23:00:00 20.2983 03.25.2009-00:00:00 20.2933 03.25.2009-01:00:00 20.3134 03.25.2009-02:00:00 20.3335 03.25.2009-03:00:00 20.3284 03.25.2009-04:00:00 20.3184 03.25.2009-05:00:00 20.3083 03.25.2009-06:00:00 20.2883 03.25.2009-07:00:00 20.2631 03.25.2009-08:00:00 20.2531 03.25.2009-09:00:00 20.2431 03.25.2009-10:00:00 20.2481 03.25.2009-11:00:00 20.2531 03.25.2009-12:00:00 20.2832 03.25.2009-13:00:00 20.3234 03.25.2009-14:00:00 20.3987 03.25.2009-15:00:00 20.4339 03.25.2009-16:00:00 20.4891 03.25.2009-17:00:00 20.5042 03.25.2009-18:00:00 20.4942 03.25.2009-19:00:00 20.4891 03.25.2009-20:00:00 20.4942 03.25.2009-21:00:00 20.4942 03.25.2009-22:00:00 20.4891 03.25.2009-23:00:00 20.4741 03.26.2009-00:00:00 20.4841 03.26.2009-01:00:00 20.4891 03.26.2009-02:00:00 20.4891 03.26.2009-03:00:00 20.4841 03.26.2009-04:00:00 20.4891 03.26.2009-05:00:00 20.4791 03.26.2009-06:00:00 20.4690 03.26.2009-07:00:00 20.4690 03.26.2009-08:00:00 20.4690 03.26.2009-09:00:00 20.4590 03.26.2009-10:00:00 20.4590 03.26.2009-11:00:00 20.4590 03.26.2009-12:00:00 20.4640 03.26.2009-13:00:00 20.4741 03.26.2009-14:00:00 20.4791 03.26.2009-15:00:00 20.4841 03.26.2009-16:00:00 20.5042 03.26.2009-17:00:00 20.5042 03.26.2009-18:00:00 20.5042 03.26.2009-19:00:00 20.4992 03.26.2009-20:00:00 20.4891 03.26.2009-21:00:00 20.4942 03.26.2009-22:00:00 20.4891 03.26.2009-23:00:00 20.4841 03.27.2009-00:00:00 20.4791 03.27.2009-01:00:00 20.4791 03.27.2009-02:00:00 20.4590 03.27.2009-03:00:00 20.4490 03.27.2009-04:00:00 20.4439 03.27.2009-05:00:00 20.4389 03.27.2009-06:00:00 20.4339 03.27.2009-07:00:00 20.3987 03.27.2009-08:00:00 20.3937 03.27.2009-09:00:00 20.3837 03.27.2009-10:00:00 20.3837 03.27.2009-11:00:00 20.3686 03.27.2009-12:00:00 20.3535 03.27.2009-13:00:00 20.3535 03.27.2009-14:00:00 20.3435 03.27.2009-15:00:00 20.3385 03.27.2009-16:00:00 20.3485 03.27.2009-17:00:00 20.3485 03.27.2009-18:00:00 20.3385 03.27.2009-19:00:00 20.3234 03.27.2009-20:00:00 20.3134 03.27.2009-21:00:00 20.3083 03.27.2009-22:00:00 20.3033 03.27.2009-23:00:00 20.3033 03.28.2009-00:00:00 20.2983 03.28.2009-01:00:00 20.2933 03.28.2009-02:00:00 20.2883 03.28.2009-03:00:00 20.2832 03.28.2009-04:00:00 20.2832 03.28.2009-05:00:00 20.2782 03.28.2009-06:00:00 20.2782 03.28.2009-07:00:00 20.2782 03.28.2009-08:00:00 20.2631 03.28.2009-09:00:00 20.2531 03.28.2009-10:00:00 20.2481 03.28.2009-11:00:00 20.2280 03.28.2009-12:00:00 20.2179 03.28.2009-13:00:00 20.2029 03.28.2009-14:00:00 20.1928 03.28.2009-15:00:00 20.2079 03.28.2009-16:00:00 20.2079 03.28.2009-17:00:00 20.2079 03.28.2009-18:00:00 20.2079 03.28.2009-19:00:00 20.1677 03.28.2009-20:00:00 20.1577 03.28.2009-21:00:00 20.1476 03.28.2009-22:00:00 20.1376 03.28.2009-23:00:00 20.1376 03.29.2009-00:00:00 20.1175 03.29.2009-01:00:00 20.1075 03.29.2009-02:00:00 20.0723 03.29.2009-03:00:00 20.0623 03.29.2009-04:00:00 20.0572 03.29.2009-05:00:00 20.0472 03.29.2009-06:00:00 20.0271 03.29.2009-07:00:00 19.9970 03.29.2009-08:00:00 19.9970 03.29.2009-09:00:00 19.9869 03.29.2009-10:00:00 19.9719 03.29.2009-11:00:00 19.9719 03.29.2009-12:00:00 19.9719 03.29.2009-13:00:00 19.9769 03.29.2009-14:00:00 19.9769 03.29.2009-15:00:00 19.9719 03.29.2009-16:00:00 19.9669 03.29.2009-17:00:00 19.9568 03.29.2009-18:00:00 19.9367 03.29.2009-19:00:00 19.9317 03.29.2009-20:00:00 19.9217 03.29.2009-21:00:00 19.9066 03.29.2009-22:00:00 19.8915 03.29.2009-23:00:00 19.8664 03.30.2009-00:00:00 19.8463 03.30.2009-01:00:00 19.8313 03.30.2009-02:00:00 19.8262 03.30.2009-03:00:00 19.8162 03.30.2009-04:00:00 19.8062 03.30.2009-05:00:00 19.7961 03.30.2009-06:00:00 19.7760 03.30.2009-07:00:00 19.7760 03.30.2009-08:00:00 19.7660 03.30.2009-09:00:00 19.7559 03.30.2009-10:00:00 19.7459 03.30.2009-11:00:00 19.7459 03.30.2009-12:00:00 19.7258 03.30.2009-13:00:00 19.7007 03.30.2009-14:00:00 19.6907 03.30.2009-15:00:00 19.6806 03.30.2009-16:00:00 19.6404 03.30.2009-17:00:00 19.6203 03.30.2009-18:00:00 19.6003 03.30.2009-19:00:00 19.5852 03.30.2009-20:00:00 19.5551 03.30.2009-21:00:00 19.5450 03.30.2009-22:00:00 19.5450 03.30.2009-23:00:00 19.5400 03.31.2009-00:00:00 19.5149 03.31.2009-01:00:00 19.5149 03.31.2009-02:00:00 19.5149 03.31.2009-03:00:00 19.5199 03.31.2009-04:00:00 19.5300 03.31.2009-05:00:00 19.5249 03.31.2009-06:00:00 19.5199 03.31.2009-07:00:00 19.5048 03.31.2009-08:00:00 19.5249 03.31.2009-09:00:00 19.5300 03.31.2009-10:00:00 19.5249 03.31.2009-11:00:00 19.5450 03.31.2009-12:00:00 19.6203 03.31.2009-13:00:00 19.6505 03.31.2009-14:00:00 19.6655 03.31.2009-15:00:00 19.6856 03.31.2009-16:00:00 19.6706 03.31.2009-17:00:00 19.6806 03.31.2009-18:00:00 19.6706 03.31.2009-19:00:00 19.6756 03.31.2009-20:00:00 19.6706 03.31.2009-21:00:00 19.6706 03.31.2009-22:00:00 19.6756 03.31.2009-23:00:00 19.6555 04.01.2009-00:00:00 19.6605 04.01.2009-01:00:00 19.6555 04.01.2009-02:00:00 19.6605 04.01.2009-03:00:00 19.6555 04.01.2009-04:00:00 19.6555 04.01.2009-05:00:00 19.6505 04.01.2009-06:00:00 19.6505 04.01.2009-07:00:00 19.6455 04.01.2009-08:00:00 19.6354 04.01.2009-09:00:00 19.6203 04.01.2009-10:00:00 19.6203 04.01.2009-11:00:00 19.6957 04.01.2009-12:00:00 19.7208 04.01.2009-13:00:00 19.7409 04.01.2009-14:00:00 19.7359 04.01.2009-15:00:00 19.7710 04.01.2009-16:00:00 19.7961 04.01.2009-17:00:00 19.7961 04.01.2009-18:00:00 19.8062 04.01.2009-19:00:00 19.8413 04.01.2009-20:00:00 19.8915 04.01.2009-21:00:00 19.9217 04.01.2009-22:00:00 19.9618 04.01.2009-23:00:00 20.0271 04.02.2009-00:00:00 20.0623 04.02.2009-01:00:00 20.0924 04.02.2009-02:00:00 20.1476 04.02.2009-03:00:00 20.2079 04.02.2009-04:00:00 20.2531 04.02.2009-05:00:00 20.3184 04.02.2009-06:00:00 20.4188 04.02.2009-07:00:00 20.4690 04.02.2009-08:00:00 20.4891 04.02.2009-09:00:00 20.5142 04.02.2009-10:00:00 20.5293 04.02.2009-11:00:00 20.5494 04.02.2009-12:00:00 20.5946 04.02.2009-13:00:00 20.6197 04.02.2009-14:00:00 20.6800 04.02.2009-15:00:00 20.8055 04.02.2009-16:00:00 20.8859 04.02.2009-17:00:00 20.9260 04.02.2009-18:00:00 20.9562 04.02.2009-19:00:00 20.9612 04.02.2009-20:00:00 20.9762 04.02.2009-21:00:00 20.9662 04.02.2009-22:00:00 20.9562 04.02.2009-23:00:00 20.9461 04.03.2009-00:00:00 20.9310 04.03.2009-01:00:00 20.9411 04.03.2009-02:00:00 20.9411 04.03.2009-03:00:00 20.9310 04.03.2009-04:00:00 20.9059 04.03.2009-05:00:00 20.8959 04.03.2009-06:00:00 20.8808 04.03.2009-07:00:00 20.8808 04.03.2009-08:00:00 20.8859 04.03.2009-09:00:00 20.8808 04.03.2009-10:00:00 20.8909 04.03.2009-11:00:00 20.9160 04.03.2009-12:00:00 21.0315 04.03.2009-13:00:00 21.1621 04.03.2009-14:00:00 21.2524 04.03.2009-15:00:00 21.2675 04.03.2009-16:00:00 21.2876 04.03.2009-17:00:00 21.2826 04.03.2009-18:00:00 21.2926 04.03.2009-19:00:00 21.2725 04.03.2009-20:00:00 21.2776 04.03.2009-21:00:00 21.2826 04.03.2009-22:00:00 21.2826 04.03.2009-23:00:00 21.2926 04.04.2009-00:00:00 21.2826 04.04.2009-01:00:00 21.2776 04.04.2009-02:00:00 21.2725 04.04.2009-03:00:00 21.2625 04.04.2009-04:00:00 21.2625 04.04.2009-05:00:00 21.2625 04.04.2009-06:00:00 21.2625 04.04.2009-07:00:00 21.2474 04.04.2009-08:00:00 21.2474 04.04.2009-09:00:00 21.2474 04.04.2009-10:00:00 21.2524 04.04.2009-11:00:00 21.2524 04.04.2009-12:00:00 21.2725 04.04.2009-13:00:00 21.2976 04.04.2009-14:00:00 21.3077 04.04.2009-15:00:00 21.3177 04.04.2009-16:00:00 21.3428 04.04.2009-17:00:00 21.3680 04.04.2009-18:00:00 21.3830 04.04.2009-19:00:00 21.3780 04.04.2009-20:00:00 21.3780 04.04.2009-21:00:00 21.3579 04.04.2009-22:00:00 21.3479 04.04.2009-23:00:00 21.3579 04.05.2009-00:00:00 21.3680 04.05.2009-01:00:00 21.3529 04.05.2009-02:00:00 21.3428 04.05.2009-03:00:00 21.3278 04.05.2009-04:00:00 21.3027 04.05.2009-05:00:00 21.2926 04.05.2009-06:00:00 21.2776 04.05.2009-07:00:00 21.2725 04.05.2009-08:00:00 21.2675 04.05.2009-09:00:00 21.2625 04.05.2009-10:00:00 21.2625 04.05.2009-11:00:00 21.2776 04.05.2009-12:00:00 21.2776 04.05.2009-13:00:00 21.3027 04.05.2009-14:00:00 21.3428 04.05.2009-15:00:00 21.3579 04.05.2009-16:00:00 21.3880 04.05.2009-17:00:00 21.4131 04.05.2009-18:00:00 21.4232 04.05.2009-19:00:00 21.4282 04.05.2009-20:00:00 21.4282 04.05.2009-21:00:00 21.4131 04.05.2009-22:00:00 21.4031 04.05.2009-23:00:00 21.3981 04.06.2009-00:00:00 21.3880 04.06.2009-01:00:00 21.3780 04.06.2009-02:00:00 21.3730 04.06.2009-03:00:00 21.3579 04.06.2009-04:00:00 21.3529 04.06.2009-05:00:00 21.3479 04.06.2009-06:00:00 21.3328 04.06.2009-07:00:00 21.3278 04.06.2009-08:00:00 21.3278 04.06.2009-09:00:00 21.3378 04.06.2009-10:00:00 21.3680 04.06.2009-11:00:00 21.3629 04.06.2009-12:00:00 21.3830 04.06.2009-13:00:00 21.4232 04.06.2009-14:00:00 21.4483 04.06.2009-15:00:00 21.4885 04.06.2009-16:00:00 21.5538 04.06.2009-17:00:00 21.5939 04.06.2009-18:00:00 21.6190 04.06.2009-19:00:00 21.6291 04.06.2009-20:00:00 21.6592 04.06.2009-21:00:00 21.6693 04.06.2009-22:00:00 21.6743 04.06.2009-23:00:00 21.6994 04.07.2009-00:00:00 21.6843 04.07.2009-01:00:00 21.6944 04.07.2009-02:00:00 21.6944 04.07.2009-03:00:00 21.6944 04.07.2009-04:00:00 21.6994 04.07.2009-05:00:00 21.7044 04.07.2009-06:00:00 21.7145 04.07.2009-07:00:00 21.7295 04.07.2009-08:00:00 21.7345 04.07.2009-09:00:00 21.7546 04.07.2009-10:00:00 21.7697 04.07.2009-11:00:00 21.8400 04.07.2009-12:00:00 21.8902 04.07.2009-13:00:00 21.9304 04.07.2009-14:00:00 21.9856 04.07.2009-15:00:00 22.0359 04.07.2009-16:00:00 22.0861 04.07.2009-17:00:00 22.1112 04.07.2009-18:00:00 22.1463 04.07.2009-19:00:00 22.1614 04.07.2009-20:00:00 22.1664 04.07.2009-21:00:00 22.1815 04.07.2009-22:00:00 22.1865 04.07.2009-23:00:00 22.1865 04.08.2009-00:00:00 22.2016 04.08.2009-01:00:00 22.2066 04.08.2009-02:00:00 22.2367 04.08.2009-03:00:00 22.2468 04.08.2009-04:00:00 22.2418 04.08.2009-05:00:00 22.2418 04.08.2009-06:00:00 22.2367 04.08.2009-07:00:00 22.2317 04.08.2009-08:00:00 22.2317 04.08.2009-09:00:00 22.2418 04.08.2009-10:00:00 22.2618 04.08.2009-11:00:00 22.3121 04.08.2009-12:00:00 22.3723 04.08.2009-13:00:00 22.4075 04.08.2009-14:00:00 22.4276 04.08.2009-15:00:00 22.4577 04.08.2009-16:00:00 22.4979 04.08.2009-17:00:00 22.5180 04.08.2009-18:00:00 22.5280 04.08.2009-19:00:00 22.5280 04.08.2009-20:00:00 22.5380 04.08.2009-21:00:00 22.5581 04.08.2009-22:00:00 22.5481 04.08.2009-23:00:00 22.5481 04.09.2009-00:00:00 22.5431 04.09.2009-01:00:00 22.5531 04.09.2009-02:00:00 22.5431 04.09.2009-03:00:00 22.5481 04.09.2009-04:00:00 22.5431 04.09.2009-05:00:00 22.5380 04.09.2009-06:00:00 22.5280 04.09.2009-07:00:00 22.5230 04.09.2009-08:00:00 22.5230 04.09.2009-09:00:00 22.5079 04.09.2009-10:00:00 22.5029 04.09.2009-11:00:00 22.5029 04.09.2009-12:00:00 22.5029 04.09.2009-13:00:00 22.5029 04.09.2009-14:00:00 22.5079 04.09.2009-15:00:00 22.4979 04.09.2009-16:00:00 22.4979 04.09.2009-17:00:00 22.4979 04.09.2009-18:00:00 22.5079 04.09.2009-19:00:00 22.5029 04.09.2009-20:00:00 22.4828 04.09.2009-21:00:00 22.4778 04.09.2009-22:00:00 22.4728 04.09.2009-23:00:00 22.4175 04.10.2009-00:00:00 22.4125 04.10.2009-01:00:00 22.4075 04.10.2009-02:00:00 22.4025 04.10.2009-03:00:00 22.3974 04.10.2009-04:00:00 22.3773 04.10.2009-05:00:00 22.3723 04.10.2009-06:00:00 22.3573 04.10.2009-07:00:00 22.3522 04.10.2009-08:00:00 22.3522 04.10.2009-09:00:00 22.3472 04.10.2009-10:00:00 22.3321 04.10.2009-11:00:00 22.3221 04.10.2009-12:00:00 22.3171 04.10.2009-13:00:00 22.3070 04.10.2009-14:00:00 22.3020 04.10.2009-15:00:00 22.3070 04.10.2009-16:00:00 22.3121 04.10.2009-17:00:00 22.3171 04.10.2009-18:00:00 22.3171 04.10.2009-19:00:00 22.3171 04.10.2009-20:00:00 22.3121 04.10.2009-21:00:00 22.3171 04.10.2009-22:00:00 22.3070 04.10.2009-23:00:00 22.3070 04.11.2009-00:00:00 22.3020 04.11.2009-01:00:00 22.3020 04.11.2009-02:00:00 22.3020 04.11.2009-03:00:00 22.2920 04.11.2009-04:00:00 22.2869 04.11.2009-05:00:00 22.2819 04.11.2009-06:00:00 22.2568 04.11.2009-07:00:00 22.2468 04.11.2009-08:00:00 22.2267 04.11.2009-09:00:00 22.2066 04.11.2009-10:00:00 22.1966 04.11.2009-11:00:00 22.1915 04.11.2009-12:00:00 22.1865 04.11.2009-13:00:00 22.1765 04.11.2009-14:00:00 22.1714 04.11.2009-15:00:00 22.1614 04.11.2009-16:00:00 22.1614 04.11.2009-17:00:00 22.1564 04.11.2009-18:00:00 22.1463 04.11.2009-19:00:00 22.1463 04.11.2009-20:00:00 22.1313 04.11.2009-21:00:00 22.1212 04.11.2009-22:00:00 22.1112 04.11.2009-23:00:00 22.1112 04.12.2009-00:00:00 22.1062 04.12.2009-01:00:00 22.0961 04.12.2009-02:00:00 22.0961 04.12.2009-03:00:00 22.0911 04.12.2009-04:00:00 22.0811 04.12.2009-05:00:00 22.0710 04.12.2009-06:00:00 22.0660 04.12.2009-07:00:00 22.0760 04.12.2009-08:00:00 22.0710 04.12.2009-09:00:00 22.0710 04.12.2009-10:00:00 22.0760 04.12.2009-11:00:00 22.0861 04.12.2009-12:00:00 22.1463 04.12.2009-13:00:00 22.1966 04.12.2009-14:00:00 22.3070 04.12.2009-15:00:00 22.5029 04.12.2009-16:00:00 22.7439 04.12.2009-17:00:00 22.8896 04.12.2009-18:00:00 22.9398 04.12.2009-19:00:00 23.0051 04.12.2009-20:00:00 23.0704 04.12.2009-21:00:00 23.0955 04.12.2009-22:00:00 23.1256 04.12.2009-23:00:00 23.1507 04.13.2009-00:00:00 23.1607 04.13.2009-01:00:00 23.1457 04.13.2009-02:00:00 23.1507 04.13.2009-03:00:00 23.1607 04.13.2009-04:00:00 23.1557 04.13.2009-05:00:00 23.1708 04.13.2009-06:00:00 23.1808 04.13.2009-07:00:00 23.1909 04.13.2009-08:00:00 23.1909 04.13.2009-09:00:00 23.1959 04.13.2009-10:00:00 23.2009 04.13.2009-11:00:00 23.2110 04.13.2009-12:00:00 23.2110 04.13.2009-13:00:00 23.2160 04.13.2009-14:00:00 23.2210 04.13.2009-15:00:00 23.2311 04.13.2009-16:00:00 23.2311 04.13.2009-17:00:00 23.2260 04.13.2009-18:00:00 23.2361 04.13.2009-19:00:00 23.2411 04.13.2009-20:00:00 23.2311 04.13.2009-21:00:00 23.2311 04.13.2009-22:00:00 23.2260 04.13.2009-23:00:00 23.2260 04.14.2009-00:00:00 23.2210 04.14.2009-01:00:00 23.1959 04.14.2009-02:00:00 23.1758 04.14.2009-03:00:00 23.1658 04.14.2009-04:00:00 23.1557 04.14.2009-05:00:00 23.1407 04.14.2009-06:00:00 23.1256 04.14.2009-07:00:00 23.1156 04.14.2009-08:00:00 23.1105 04.14.2009-09:00:00 23.1206 04.14.2009-10:00:00 23.1105 04.14.2009-11:00:00 23.0904 04.14.2009-12:00:00 23.0854 04.14.2009-13:00:00 23.0854 04.14.2009-14:00:00 23.0804 04.14.2009-15:00:00 23.0704 04.14.2009-16:00:00 23.0553 04.14.2009-17:00:00 23.0452 04.14.2009-18:00:00 23.0402 04.14.2009-19:00:00 23.0252 04.14.2009-20:00:00 23.0000 04.14.2009-21:00:00 22.9649 04.14.2009-22:00:00 22.9599 04.14.2009-23:00:00 22.9398 04.15.2009-00:00:00 22.9247 04.15.2009-01:00:00 22.9046 04.15.2009-02:00:00 22.9046 04.15.2009-03:00:00 22.8845 04.15.2009-04:00:00 22.8695 04.15.2009-05:00:00 22.8544 04.15.2009-06:00:00 22.8494 04.15.2009-07:00:00 22.8444 04.15.2009-08:00:00 22.8343 04.15.2009-09:00:00 22.8193 04.15.2009-10:00:00 22.8092 04.15.2009-11:00:00 22.8092 04.15.2009-12:00:00 22.7891 04.15.2009-13:00:00 22.7942 04.15.2009-14:00:00 22.7992 04.15.2009-15:00:00 22.7942 04.15.2009-16:00:00 22.8042 04.15.2009-17:00:00 22.8092 04.15.2009-18:00:00 22.8142 04.15.2009-19:00:00 22.8193 04.15.2009-20:00:00 22.8193 04.15.2009-21:00:00 22.8193 04.15.2009-22:00:00 22.8042 04.15.2009-23:00:00 22.7992 04.16.2009-00:00:00 22.7891 04.16.2009-01:00:00 22.7741 04.16.2009-02:00:00 22.7690 04.16.2009-03:00:00 22.7640 04.16.2009-04:00:00 22.7640 04.16.2009-05:00:00 22.7540 04.16.2009-06:00:00 22.7389 04.16.2009-07:00:00 22.7389 04.16.2009-08:00:00 22.7238 04.16.2009-09:00:00 22.7088 04.16.2009-10:00:00 22.6987 04.16.2009-11:00:00 22.6937 04.16.2009-12:00:00 22.7088 04.16.2009-13:00:00 22.7188 04.16.2009-14:00:00 22.7389 04.16.2009-15:00:00 22.7891 04.16.2009-16:00:00 22.8092 04.16.2009-17:00:00 22.8142 04.16.2009-18:00:00 22.8092 04.16.2009-19:00:00 22.8142 04.16.2009-20:00:00 22.8142 04.16.2009-21:00:00 22.8142 04.16.2009-22:00:00 22.8142 04.16.2009-23:00:00 22.7942 04.17.2009-00:00:00 22.7891 04.17.2009-01:00:00 22.7992 04.17.2009-02:00:00 22.8042 04.17.2009-03:00:00 22.8042 04.17.2009-04:00:00 22.8142 04.17.2009-05:00:00 22.8394 04.17.2009-06:00:00 22.8845 04.17.2009-07:00:00 22.9297 04.17.2009-08:00:00 23.0151 04.17.2009-09:00:00 23.1055 04.17.2009-10:00:00 23.2059 04.17.2009-11:00:00 23.2963 04.17.2009-12:00:00 23.3516 04.17.2009-13:00:00 23.3817 04.17.2009-14:00:00 23.4269 04.17.2009-15:00:00 23.4470 04.17.2009-16:00:00 23.4520 04.17.2009-17:00:00 23.4621 04.17.2009-18:00:00 23.4470 04.17.2009-19:00:00 23.4771 04.17.2009-20:00:00 23.4821 04.17.2009-21:00:00 23.4922 04.17.2009-22:00:00 23.4872 04.17.2009-23:00:00 23.4821 04.18.2009-00:00:00 23.4671 04.18.2009-01:00:00 23.4621 04.18.2009-02:00:00 23.4721 04.18.2009-03:00:00 23.4621 04.18.2009-04:00:00 23.4671 04.18.2009-05:00:00 23.4671 04.18.2009-06:00:00 23.4520 04.18.2009-07:00:00 23.4520 04.18.2009-08:00:00 23.4420 04.18.2009-09:00:00 23.4420 04.18.2009-10:00:00 23.4420 04.18.2009-11:00:00 23.4269 04.18.2009-12:00:00 23.4470 04.18.2009-13:00:00 23.4771 04.18.2009-14:00:00 23.4972 04.18.2009-15:00:00 23.5123 04.18.2009-16:00:00 23.5474 04.18.2009-17:00:00 23.5525 04.18.2009-18:00:00 23.5625 04.18.2009-19:00:00 23.5675 04.18.2009-20:00:00 23.5926 04.18.2009-21:00:00 23.5926 04.18.2009-22:00:00 23.5826 04.18.2009-23:00:00 23.5776 04.19.2009-00:00:00 23.5675 04.19.2009-01:00:00 23.5625 04.19.2009-02:00:00 23.5424 04.19.2009-03:00:00 23.5374 04.19.2009-04:00:00 23.5223 04.19.2009-05:00:00 23.5073 04.19.2009-06:00:00 23.5022 04.19.2009-07:00:00 23.4821 04.19.2009-08:00:00 23.4771 04.19.2009-09:00:00 23.4821 04.19.2009-10:00:00 23.4972 04.19.2009-11:00:00 23.5123 04.19.2009-12:00:00 23.5324 04.19.2009-13:00:00 23.5725 04.19.2009-14:00:00 23.6328 04.19.2009-15:00:00 23.6730 04.19.2009-16:00:00 23.7132 04.19.2009-17:00:00 23.7332 04.19.2009-18:00:00 23.7433 04.19.2009-19:00:00 23.7583 04.19.2009-20:00:00 23.7634 04.19.2009-21:00:00 23.7684 04.19.2009-22:00:00 23.7784 04.19.2009-23:00:00 23.7885 04.20.2009-00:00:00 23.7885 04.20.2009-01:00:00 23.7935 04.20.2009-02:00:00 23.7985 04.20.2009-03:00:00 23.7935 04.20.2009-04:00:00 23.7935 04.20.2009-05:00:00 23.7935 04.20.2009-06:00:00 23.7985 04.20.2009-07:00:00 23.8035 04.20.2009-08:00:00 23.8086 04.20.2009-09:00:00 23.8236 04.20.2009-10:00:00 23.8638 04.20.2009-11:00:00 23.9190 04.20.2009-12:00:00 23.9793 04.20.2009-13:00:00 24.0044 04.20.2009-14:00:00 24.0295 04.20.2009-15:00:00 24.0647 04.20.2009-16:00:00 24.1249 04.20.2009-17:00:00 24.1501 04.20.2009-18:00:00 24.1701 04.20.2009-19:00:00 24.2003 04.20.2009-20:00:00 24.2003 04.20.2009-21:00:00 24.2103 04.20.2009-22:00:00 24.2254 04.20.2009-23:00:00 24.2404 04.21.2009-00:00:00 24.2354 04.21.2009-01:00:00 24.2404 04.21.2009-02:00:00 24.2505 04.21.2009-03:00:00 24.2505 04.21.2009-04:00:00 24.2455 04.21.2009-05:00:00 24.2455 04.21.2009-06:00:00 24.2555 04.21.2009-07:00:00 24.2505 04.21.2009-08:00:00 24.2856 04.21.2009-09:00:00 24.2957 04.21.2009-10:00:00 24.3409 04.21.2009-11:00:00 24.3760 04.21.2009-12:00:00 24.4112 04.21.2009-13:00:00 24.4514 04.21.2009-14:00:00 24.4865 04.21.2009-15:00:00 24.5166 04.21.2009-16:00:00 24.5468 04.21.2009-17:00:00 24.5769 04.21.2009-18:00:00 24.5920 04.21.2009-19:00:00 24.5970 04.21.2009-20:00:00 24.6171 04.21.2009-21:00:00 24.6121 04.21.2009-22:00:00 24.6171 04.21.2009-23:00:00 24.6171 04.22.2009-00:00:00 24.6322 04.22.2009-01:00:00 24.6322 04.22.2009-02:00:00 24.6322 04.22.2009-03:00:00 24.6221 04.22.2009-04:00:00 24.6070 04.22.2009-05:00:00 24.6070 04.22.2009-06:00:00 24.6171 04.22.2009-07:00:00 24.6171 04.22.2009-08:00:00 24.6171 04.22.2009-09:00:00 24.6171 04.22.2009-10:00:00 24.6020 04.22.2009-11:00:00 24.5970 04.22.2009-12:00:00 24.5970 04.22.2009-13:00:00 24.5970 04.22.2009-14:00:00 24.5870 04.22.2009-15:00:00 24.5920 04.22.2009-16:00:00 24.6020 04.22.2009-17:00:00 24.6020 04.22.2009-18:00:00 24.5970 04.22.2009-19:00:00 24.5970 04.22.2009-20:00:00 24.5970 04.22.2009-21:00:00 24.5769 04.22.2009-22:00:00 24.5618 04.22.2009-23:00:00 24.5468 04.23.2009-00:00:00 24.5418 04.23.2009-01:00:00 24.5367 04.23.2009-02:00:00 24.5317 04.23.2009-03:00:00 24.5217 04.23.2009-04:00:00 24.5116 04.23.2009-05:00:00 24.4865 04.23.2009-06:00:00 24.4664 04.23.2009-07:00:00 24.4514 04.23.2009-08:00:00 24.4514 04.23.2009-09:00:00 24.4413 04.23.2009-10:00:00 24.4413 04.23.2009-11:00:00 24.4413 04.23.2009-12:00:00 24.4413 04.23.2009-13:00:00 24.4313 04.23.2009-14:00:00 24.4313 04.23.2009-15:00:00 24.4313 04.23.2009-16:00:00 24.4162 04.23.2009-17:00:00 24.4112 04.23.2009-18:00:00 24.3961 04.23.2009-19:00:00 24.3911 04.23.2009-20:00:00 24.3861 04.23.2009-21:00:00 24.3861 04.23.2009-22:00:00 24.3811 04.23.2009-23:00:00 24.3811 04.24.2009-00:00:00 24.3610 04.24.2009-01:00:00 24.3359 04.24.2009-02:00:00 24.3158 04.24.2009-03:00:00 24.3007 04.24.2009-04:00:00 24.2806 04.24.2009-05:00:00 24.2706 04.24.2009-06:00:00 24.2656 04.24.2009-07:00:00 24.2555 04.24.2009-08:00:00 24.2404 04.24.2009-09:00:00 24.2103 04.24.2009-10:00:00 24.1852 04.24.2009-11:00:00 24.1701 04.24.2009-12:00:00 24.1701 04.24.2009-13:00:00 24.1752 04.24.2009-14:00:00 24.1802 04.24.2009-15:00:00 24.1802 04.24.2009-16:00:00 24.1752 04.24.2009-17:00:00 24.1701 04.24.2009-18:00:00 24.1752 04.24.2009-19:00:00 24.1802 04.24.2009-20:00:00 24.1701 04.24.2009-21:00:00 24.1651 04.24.2009-22:00:00 24.1551 04.24.2009-23:00:00 24.1450 04.25.2009-00:00:00 24.1300 04.25.2009-01:00:00 24.1300 04.25.2009-02:00:00 24.1099 04.25.2009-03:00:00 24.0998 04.25.2009-04:00:00 24.0948 04.25.2009-05:00:00 24.0797 04.25.2009-06:00:00 24.0496 04.25.2009-07:00:00 24.0396 04.25.2009-08:00:00 24.0295 04.25.2009-09:00:00 24.0145 04.25.2009-10:00:00 24.0145 04.25.2009-11:00:00 24.0044 04.25.2009-12:00:00 24.0044 04.25.2009-13:00:00 24.0094 04.25.2009-14:00:00 23.9994 04.25.2009-15:00:00 23.9894 04.25.2009-16:00:00 23.9793 04.25.2009-17:00:00 23.9793 04.25.2009-18:00:00 23.9743 04.25.2009-19:00:00 23.9542 04.25.2009-20:00:00 23.9391 04.25.2009-21:00:00 23.9291 04.25.2009-22:00:00 23.9291 04.25.2009-23:00:00 23.9140 04.26.2009-00:00:00 23.9090 04.26.2009-01:00:00 23.8889 04.26.2009-02:00:00 23.8839 04.26.2009-03:00:00 23.8688 04.26.2009-04:00:00 23.8437 04.26.2009-05:00:00 23.8387 04.26.2009-06:00:00 23.8287 04.26.2009-07:00:00 23.8186 04.26.2009-08:00:00 23.8136 04.26.2009-09:00:00 23.7935 04.26.2009-10:00:00 23.7784 04.26.2009-11:00:00 23.7634 04.26.2009-12:00:00 23.7433 04.26.2009-13:00:00 23.7383 04.26.2009-14:00:00 23.7433 04.26.2009-15:00:00 23.7483 04.26.2009-16:00:00 23.7383 04.26.2009-17:00:00 23.7433 04.26.2009-18:00:00 23.7383 04.26.2009-19:00:00 23.7383 04.26.2009-20:00:00 23.7282 04.26.2009-21:00:00 23.7081 04.26.2009-22:00:00 23.6981 04.26.2009-23:00:00 23.6981 04.27.2009-00:00:00 23.6880 04.27.2009-01:00:00 23.6780 04.27.2009-02:00:00 23.6579 04.27.2009-03:00:00 23.6328 04.27.2009-04:00:00 23.6328 04.27.2009-05:00:00 23.6127 04.27.2009-06:00:00 23.6077 04.27.2009-07:00:00 23.5977 04.27.2009-08:00:00 23.5826 04.27.2009-09:00:00 23.5826 04.27.2009-10:00:00 23.5776 04.27.2009-11:00:00 23.5776 04.27.2009-12:00:00 23.5926 04.27.2009-13:00:00 23.5876 04.27.2009-14:00:00 23.6177 04.27.2009-15:00:00 23.6228 04.27.2009-16:00:00 23.6479 04.27.2009-17:00:00 23.6479 04.27.2009-18:00:00 23.6479 04.27.2009-19:00:00 23.6479 04.27.2009-20:00:00 23.6629 04.27.2009-21:00:00 23.6680 04.27.2009-22:00:00 23.6629 04.27.2009-23:00:00 23.6428 04.28.2009-00:00:00 23.6378 04.28.2009-01:00:00 23.6278 04.28.2009-02:00:00 23.6177 04.28.2009-03:00:00 23.6278 04.28.2009-04:00:00 23.6177 04.28.2009-05:00:00 23.6077 04.28.2009-06:00:00 23.5926 04.28.2009-07:00:00 23.5776 04.28.2009-08:00:00 23.5776 04.28.2009-09:00:00 23.5575 04.28.2009-10:00:00 23.5625 04.28.2009-11:00:00 23.5625 04.28.2009-12:00:00 23.5725 04.28.2009-13:00:00 23.5776 04.28.2009-14:00:00 23.5977 04.28.2009-15:00:00 23.5926 04.28.2009-16:00:00 23.6027 04.28.2009-17:00:00 23.6027 04.28.2009-18:00:00 23.6027 04.28.2009-19:00:00 23.6228 04.28.2009-20:00:00 23.7031 04.28.2009-21:00:00 23.7182 04.28.2009-22:00:00 23.7132 04.28.2009-23:00:00 23.7132 04.29.2009-00:00:00 23.7031 04.29.2009-01:00:00 23.6981 04.29.2009-02:00:00 23.6830 04.29.2009-03:00:00 23.6629 04.29.2009-04:00:00 23.6479 04.29.2009-05:00:00 23.6428 04.29.2009-06:00:00 23.6328 04.29.2009-07:00:00 23.6228 04.29.2009-08:00:00 23.6077 04.29.2009-09:00:00 23.5776 04.29.2009-10:00:00 23.5725 04.29.2009-11:00:00 23.5826 04.29.2009-12:00:00 23.5776 04.29.2009-13:00:00 23.5876 04.29.2009-14:00:00 23.6027 04.29.2009-15:00:00 23.6228 04.29.2009-16:00:00 23.6177 04.29.2009-17:00:00 23.6077 04.29.2009-18:00:00 23.6278 04.29.2009-19:00:00 23.6378 04.29.2009-20:00:00 23.6428 04.29.2009-21:00:00 23.6479 04.29.2009-22:00:00 23.6479 04.29.2009-23:00:00 23.6479 04.30.2009-00:00:00 23.6428 04.30.2009-01:00:00 23.6479 04.30.2009-02:00:00 23.6328 04.30.2009-03:00:00 23.6278 04.30.2009-04:00:00 23.6228 04.30.2009-05:00:00 23.6077 04.30.2009-06:00:00 23.5776 04.30.2009-07:00:00 23.5725 04.30.2009-08:00:00 23.5575 04.30.2009-09:00:00 23.5525 04.30.2009-10:00:00 23.5575 04.30.2009-11:00:00 23.5625 04.30.2009-12:00:00 23.5625 04.30.2009-13:00:00 23.5776 04.30.2009-14:00:00 23.5926 04.30.2009-15:00:00 23.5977 04.30.2009-16:00:00 23.6027 04.30.2009-17:00:00 23.6378 04.30.2009-18:00:00 23.6479 04.30.2009-19:00:00 23.6479 04.30.2009-20:00:00 23.6428 04.30.2009-21:00:00 23.6479 04.30.2009-22:00:00 23.6579 04.30.2009-23:00:00 23.6428 05.01.2009-00:00:00 23.6428 05.01.2009-01:00:00 23.6378 05.01.2009-02:00:00 23.6278 05.01.2009-03:00:00 23.6177 05.01.2009-04:00:00 23.6027 05.01.2009-05:00:00 23.5926 05.01.2009-06:00:00 23.5926 05.01.2009-07:00:00 23.5776 05.01.2009-08:00:00 23.5725 05.01.2009-09:00:00 23.5675 05.01.2009-10:00:00 23.5776 05.01.2009-11:00:00 23.5926 05.01.2009-12:00:00 23.6077 05.01.2009-13:00:00 23.6228 05.01.2009-14:00:00 23.6680 05.01.2009-15:00:00 23.6931 05.01.2009-16:00:00 23.7282 05.01.2009-17:00:00 23.7383 05.01.2009-18:00:00 23.7583 05.01.2009-19:00:00 23.7583 05.01.2009-20:00:00 23.7483 05.01.2009-21:00:00 23.7232 05.01.2009-22:00:00 23.7332 05.01.2009-23:00:00 23.7282 05.02.2009-00:00:00 23.7081 05.02.2009-01:00:00 23.6931 05.02.2009-02:00:00 23.6931 05.02.2009-03:00:00 23.6880 05.02.2009-04:00:00 23.6880 05.02.2009-05:00:00 23.6780 05.02.2009-06:00:00 23.6730 05.02.2009-07:00:00 23.6730 05.02.2009-08:00:00 23.6780 05.02.2009-09:00:00 23.6780 05.02.2009-10:00:00 23.6830 05.02.2009-11:00:00 23.6830 05.02.2009-12:00:00 23.6981 05.02.2009-13:00:00 23.6981 05.02.2009-14:00:00 23.7031 05.02.2009-15:00:00 23.7784 05.02.2009-16:00:00 23.9241 05.02.2009-17:00:00 23.9693 05.02.2009-18:00:00 23.9994 05.02.2009-19:00:00 24.0044 05.02.2009-20:00:00 24.0195 05.02.2009-21:00:00 24.0797 05.02.2009-22:00:00 24.1902 05.02.2009-23:00:00 24.2605 05.03.2009-00:00:00 24.2957 05.03.2009-01:00:00 24.3158 05.03.2009-02:00:00 24.3660 05.03.2009-03:00:00 24.3861 05.03.2009-04:00:00 24.3961 05.03.2009-05:00:00 24.3961 05.03.2009-06:00:00 24.3961 05.03.2009-07:00:00 24.3911 05.03.2009-08:00:00 24.3961 05.03.2009-09:00:00 24.3961 05.03.2009-10:00:00 24.3961 05.03.2009-11:00:00 24.4062 05.03.2009-12:00:00 24.4112 05.03.2009-13:00:00 24.4162 05.03.2009-14:00:00 24.4162 05.03.2009-15:00:00 24.4212 05.03.2009-16:00:00 24.4263 05.03.2009-17:00:00 24.4212 05.03.2009-18:00:00 24.4212 05.03.2009-19:00:00 24.4263 05.03.2009-20:00:00 24.4212 05.03.2009-21:00:00 24.4162 05.03.2009-22:00:00 24.4062 05.03.2009-23:00:00 24.4011 05.04.2009-00:00:00 24.4011 05.04.2009-01:00:00 24.3911 05.04.2009-02:00:00 24.3911 05.04.2009-03:00:00 24.3811 05.04.2009-04:00:00 24.3710 05.04.2009-05:00:00 24.3610 05.04.2009-06:00:00 24.3559 05.04.2009-07:00:00 24.3359 05.04.2009-08:00:00 24.3208 05.04.2009-09:00:00 24.3158 05.04.2009-10:00:00 24.3108 05.04.2009-11:00:00 24.3158 05.04.2009-12:00:00 24.3108 05.04.2009-13:00:00 24.3057 05.04.2009-14:00:00 24.3158 05.04.2009-15:00:00 24.3359 05.04.2009-16:00:00 24.3409 05.04.2009-17:00:00 24.3158 05.04.2009-18:00:00 24.3308 05.04.2009-19:00:00 24.3208 05.04.2009-20:00:00 24.3710 05.04.2009-21:00:00 24.4011 05.04.2009-22:00:00 24.4313 05.04.2009-23:00:00 24.4463 05.05.2009-00:00:00 24.4463 05.05.2009-01:00:00 24.4413 05.05.2009-02:00:00 24.4463 05.05.2009-03:00:00 24.4664 05.05.2009-04:00:00 24.4815 05.05.2009-05:00:00 24.5367 05.05.2009-06:00:00 24.5618 05.05.2009-07:00:00 24.5719 05.05.2009-08:00:00 24.5970 05.05.2009-09:00:00 24.6221 05.05.2009-10:00:00 24.6472 05.05.2009-11:00:00 24.6522 05.05.2009-12:00:00 24.6824 05.05.2009-13:00:00 24.7175 05.05.2009-14:00:00 24.7979 05.05.2009-15:00:00 24.8481 05.05.2009-16:00:00 24.8732 05.05.2009-17:00:00 24.8933 05.05.2009-18:00:00 24.9033 05.05.2009-19:00:00 24.9284 05.05.2009-20:00:00 24.9234 05.05.2009-21:00:00 24.9234 05.05.2009-22:00:00 24.9335 05.05.2009-23:00:00 24.9335 05.06.2009-00:00:00 24.9335 05.06.2009-01:00:00 24.9234 05.06.2009-02:00:00 24.9084 05.06.2009-03:00:00 24.9033 05.06.2009-04:00:00 24.8883 05.06.2009-05:00:00 24.8732 05.06.2009-06:00:00 24.8581 05.06.2009-07:00:00 24.8632 05.06.2009-08:00:00 24.8531 05.06.2009-09:00:00 24.8581 05.06.2009-10:00:00 24.8632 05.06.2009-11:00:00 24.8682 05.06.2009-12:00:00 24.8933 05.06.2009-13:00:00 24.9284 05.06.2009-14:00:00 24.9485 05.06.2009-15:00:00 24.9987 05.06.2009-16:00:00 25.0540 05.06.2009-17:00:00 25.0791 05.06.2009-18:00:00 25.1193 05.06.2009-19:00:00 25.1594 05.06.2009-20:00:00 25.1745 05.06.2009-21:00:00 25.2197 05.06.2009-22:00:00 25.2498 05.06.2009-23:00:00 25.3001 05.07.2009-00:00:00 25.3252 05.07.2009-01:00:00 25.3402 05.07.2009-02:00:00 25.3503 05.07.2009-03:00:00 25.3503 05.07.2009-04:00:00 25.3453 05.07.2009-05:00:00 25.3402 05.07.2009-06:00:00 25.3252 05.07.2009-07:00:00 25.3151 05.07.2009-08:00:00 25.2950 05.07.2009-09:00:00 25.2950 05.07.2009-10:00:00 25.3051 05.07.2009-11:00:00 25.3453 05.07.2009-12:00:00 25.3955 05.07.2009-13:00:00 25.4206 05.07.2009-14:00:00 25.4306 05.07.2009-15:00:00 25.4156 05.07.2009-16:00:00 25.4156 05.07.2009-17:00:00 25.4055 05.07.2009-18:00:00 25.4005 05.07.2009-19:00:00 25.3955 05.07.2009-20:00:00 25.3955 05.07.2009-21:00:00 25.3904 05.07.2009-22:00:00 25.3804 05.07.2009-23:00:00 25.3804 05.08.2009-00:00:00 25.3704 05.08.2009-01:00:00 25.3704 05.08.2009-02:00:00 25.3603 05.08.2009-03:00:00 25.3603 05.08.2009-04:00:00 25.3553 05.08.2009-05:00:00 25.3553 05.08.2009-06:00:00 25.3402 05.08.2009-07:00:00 25.3352 05.08.2009-08:00:00 25.3201 05.08.2009-09:00:00 25.3101 05.08.2009-10:00:00 25.3051 05.08.2009-11:00:00 25.3101 05.08.2009-12:00:00 25.2950 05.08.2009-13:00:00 25.2900 05.08.2009-14:00:00 25.2900 05.08.2009-15:00:00 25.2749 05.08.2009-16:00:00 25.2699 05.08.2009-17:00:00 25.2599 05.08.2009-18:00:00 25.2599 05.08.2009-19:00:00 25.2549 05.08.2009-20:00:00 25.2398 05.08.2009-21:00:00 25.2348 05.08.2009-22:00:00 25.2297 05.08.2009-23:00:00 25.2197 05.09.2009-00:00:00 25.2097 05.09.2009-01:00:00 25.1996 05.09.2009-02:00:00 25.1846 05.09.2009-03:00:00 25.1695 05.09.2009-04:00:00 25.1394 05.09.2009-05:00:00 25.1293 05.09.2009-06:00:00 25.1142 05.09.2009-07:00:00 25.1092 05.09.2009-08:00:00 25.1042 05.09.2009-09:00:00 25.1042 05.09.2009-10:00:00 25.0942 05.09.2009-11:00:00 25.0942 05.09.2009-12:00:00 25.0791 05.09.2009-13:00:00 25.0992 05.09.2009-14:00:00 25.1042 05.09.2009-15:00:00 25.1042 05.09.2009-16:00:00 25.1092 05.09.2009-17:00:00 25.0992 05.09.2009-18:00:00 25.1142 05.09.2009-19:00:00 25.1092 05.09.2009-20:00:00 25.1042 05.09.2009-21:00:00 25.1042 05.09.2009-22:00:00 25.0891 05.09.2009-23:00:00 25.0942 05.10.2009-00:00:00 25.0841 05.10.2009-01:00:00 25.0690 05.10.2009-02:00:00 25.0439 05.10.2009-03:00:00 25.0339 05.10.2009-04:00:00 25.0339 05.10.2009-05:00:00 25.0339 05.10.2009-06:00:00 25.0188 05.10.2009-07:00:00 25.0138 05.10.2009-08:00:00 25.0038 05.10.2009-09:00:00 24.9987 05.10.2009-10:00:00 24.9837 05.10.2009-11:00:00 24.9987 05.10.2009-12:00:00 25.0188 05.10.2009-13:00:00 25.0239 05.10.2009-14:00:00 25.0339 05.10.2009-15:00:00 25.0389 05.10.2009-16:00:00 25.0439 05.10.2009-17:00:00 25.0439 05.10.2009-18:00:00 25.0389 05.10.2009-19:00:00 25.0439 05.10.2009-20:00:00 25.0490 05.10.2009-21:00:00 25.0540 05.10.2009-22:00:00 25.0690 05.10.2009-23:00:00 25.0942 05.11.2009-00:00:00 25.1142 05.11.2009-01:00:00 25.1544 05.11.2009-02:00:00 25.1745 05.11.2009-03:00:00 25.1996 05.11.2009-04:00:00 25.2197 05.11.2009-05:00:00 25.2398 05.11.2009-06:00:00 25.2498 05.11.2009-07:00:00 25.2549 05.11.2009-08:00:00 25.2498 05.11.2009-09:00:00 25.2599 05.11.2009-10:00:00 25.2850 05.11.2009-11:00:00 25.3051 05.11.2009-12:00:00 25.3101 05.11.2009-13:00:00 25.3201 05.11.2009-14:00:00 25.3201 05.11.2009-15:00:00 25.3252 05.11.2009-16:00:00 25.3201 05.11.2009-17:00:00 25.3151 05.11.2009-18:00:00 25.3101 05.11.2009-19:00:00 25.3051 05.11.2009-20:00:00 25.3001 05.11.2009-21:00:00 25.2950 05.11.2009-22:00:00 25.2800 05.11.2009-23:00:00 25.2800 05.12.2009-00:00:00 25.2800 05.12.2009-01:00:00 25.2800 05.12.2009-02:00:00 25.2800 05.12.2009-03:00:00 25.2699 05.12.2009-04:00:00 25.2649 05.12.2009-05:00:00 25.2699 05.12.2009-06:00:00 25.2549 05.12.2009-07:00:00 25.2599 05.12.2009-08:00:00 25.2749 05.12.2009-09:00:00 25.2749 05.12.2009-10:00:00 25.2699 05.12.2009-11:00:00 25.2800 05.12.2009-12:00:00 25.2950 05.12.2009-13:00:00 25.3051 05.12.2009-14:00:00 25.3302 05.12.2009-15:00:00 25.3603 05.12.2009-16:00:00 25.3804 05.12.2009-17:00:00 25.4005 05.12.2009-18:00:00 25.4005 05.12.2009-19:00:00 25.3854 05.12.2009-20:00:00 25.3854 05.12.2009-21:00:00 25.3804 05.12.2009-22:00:00 25.3704 05.12.2009-23:00:00 25.3503 05.13.2009-00:00:00 25.3402 05.13.2009-01:00:00 25.3352 05.13.2009-02:00:00 25.3302 05.13.2009-03:00:00 25.3001 05.13.2009-04:00:00 25.2800 05.13.2009-05:00:00 25.2699 05.13.2009-06:00:00 25.2699 05.13.2009-07:00:00 25.2549 05.13.2009-08:00:00 25.2498 05.13.2009-09:00:00 25.2297 05.13.2009-10:00:00 25.2147 05.13.2009-11:00:00 25.2147 05.13.2009-12:00:00 25.2046 05.13.2009-13:00:00 25.1896 05.13.2009-14:00:00 25.1896 05.13.2009-15:00:00 25.1745 05.13.2009-16:00:00 25.1695 05.13.2009-17:00:00 25.1544 05.13.2009-18:00:00 25.1745 05.13.2009-19:00:00 25.2398 05.13.2009-20:00:00 25.3151 05.13.2009-21:00:00 25.3603 05.13.2009-22:00:00 25.4156 05.13.2009-23:00:00 25.4557 05.14.2009-00:00:00 25.4909 05.14.2009-01:00:00 25.5060 05.14.2009-02:00:00 25.5863 05.14.2009-03:00:00 25.6918 05.14.2009-04:00:00 25.8022 05.14.2009-05:00:00 25.8022 05.14.2009-06:00:00 25.8223 05.14.2009-07:00:00 25.8123 05.14.2009-08:00:00 25.8073 05.14.2009-09:00:00 25.7972 05.14.2009-10:00:00 25.7922 05.14.2009-11:00:00 25.8123 05.14.2009-12:00:00 25.8324 05.14.2009-13:00:00 25.8424 05.14.2009-14:00:00 25.8474 05.14.2009-15:00:00 25.8424 05.14.2009-16:00:00 25.8374 05.14.2009-17:00:00 25.8424 05.14.2009-18:00:00 25.8424 05.14.2009-19:00:00 25.8424 05.14.2009-20:00:00 25.8424 05.14.2009-21:00:00 25.8424 05.14.2009-22:00:00 25.8273 05.14.2009-23:00:00 25.7972 05.15.2009-00:00:00 25.7822 05.15.2009-01:00:00 25.7671 05.15.2009-02:00:00 25.7621 05.15.2009-03:00:00 25.7470 05.15.2009-04:00:00 25.7470 05.15.2009-05:00:00 25.7319 05.15.2009-06:00:00 25.7269 05.15.2009-07:00:00 25.7169 05.15.2009-08:00:00 25.7118 05.15.2009-09:00:00 25.7118 05.15.2009-10:00:00 25.7118 05.15.2009-11:00:00 25.7068 05.15.2009-12:00:00 25.7068 05.15.2009-13:00:00 25.7068 05.15.2009-14:00:00 25.7068 05.15.2009-15:00:00 25.7219 05.15.2009-16:00:00 25.7118 05.15.2009-17:00:00 25.7068 05.15.2009-18:00:00 25.6867 05.15.2009-19:00:00 25.7118 05.15.2009-20:00:00 25.7169 05.15.2009-21:00:00 25.7118 05.15.2009-22:00:00 25.7118 05.15.2009-23:00:00 25.7018 05.16.2009-00:00:00 25.6867 05.16.2009-01:00:00 25.6817 05.16.2009-02:00:00 25.6817 05.16.2009-03:00:00 25.6717 05.16.2009-04:00:00 25.6667 05.16.2009-05:00:00 25.6616 05.16.2009-06:00:00 25.6566 05.16.2009-07:00:00 25.6516 05.16.2009-08:00:00 25.6415 05.16.2009-09:00:00 25.6315 05.16.2009-10:00:00 25.6265 05.16.2009-11:00:00 25.6215 05.16.2009-12:00:00 25.6114 05.16.2009-13:00:00 25.6215 05.16.2009-14:00:00 25.6215 05.16.2009-15:00:00 25.6466 05.16.2009-16:00:00 25.6466 05.16.2009-17:00:00 25.6466 05.16.2009-18:00:00 25.6415 05.16.2009-19:00:00 25.6265 05.16.2009-20:00:00 25.6315 05.16.2009-21:00:00 25.6215 05.16.2009-22:00:00 25.6014 05.16.2009-23:00:00 25.5963 05.17.2009-00:00:00 25.6014 05.17.2009-01:00:00 25.6064 05.17.2009-02:00:00 25.6114 05.17.2009-03:00:00 25.6114 05.17.2009-04:00:00 25.6064 05.17.2009-05:00:00 25.6014 05.17.2009-06:00:00 25.5963 05.17.2009-07:00:00 25.5963 05.17.2009-08:00:00 25.5963 05.17.2009-09:00:00 25.5913 05.17.2009-10:00:00 25.5612 05.17.2009-11:00:00 25.5461 05.17.2009-12:00:00 25.5662 05.17.2009-13:00:00 25.5712 05.17.2009-14:00:00 25.5913 05.17.2009-15:00:00 25.6114 05.17.2009-16:00:00 25.6164 05.17.2009-17:00:00 25.6315 05.17.2009-18:00:00 25.6315 05.17.2009-19:00:00 25.6466 05.17.2009-20:00:00 25.6516 05.17.2009-21:00:00 25.6466 05.17.2009-22:00:00 25.6365 05.17.2009-23:00:00 25.6315 05.18.2009-00:00:00 25.6365 05.18.2009-01:00:00 25.6365 05.18.2009-02:00:00 25.6415 05.18.2009-03:00:00 25.6365 05.18.2009-04:00:00 25.6365 05.18.2009-05:00:00 25.6315 05.18.2009-06:00:00 25.6315 05.18.2009-07:00:00 25.6365 05.18.2009-08:00:00 25.6265 05.18.2009-09:00:00 25.6215 05.18.2009-10:00:00 25.6315 05.18.2009-11:00:00 25.6315 05.18.2009-12:00:00 25.6415 05.18.2009-13:00:00 25.6265 05.18.2009-14:00:00 25.6164 05.18.2009-15:00:00 25.6215 05.18.2009-16:00:00 25.6265 05.18.2009-17:00:00 25.6164 05.18.2009-18:00:00 25.6265 05.18.2009-19:00:00 25.6315 05.18.2009-20:00:00 25.6265 05.18.2009-21:00:00 25.6315 05.18.2009-22:00:00 25.6164 05.18.2009-23:00:00 25.6014 05.19.2009-00:00:00 25.6064 05.19.2009-01:00:00 25.6014 05.19.2009-02:00:00 25.5863 05.19.2009-03:00:00 25.5763 05.19.2009-04:00:00 25.5813 05.19.2009-05:00:00 25.6114 05.19.2009-06:00:00 25.6064 05.19.2009-07:00:00 25.6164 05.19.2009-08:00:00 25.6315 05.19.2009-09:00:00 25.6415 05.19.2009-10:00:00 25.6516 05.19.2009-11:00:00 25.6466 05.19.2009-12:00:00 25.6466 05.19.2009-13:00:00 25.6466 05.19.2009-14:00:00 25.6365 05.19.2009-15:00:00 25.6365 05.19.2009-16:00:00 25.6968 05.19.2009-17:00:00 25.7319 05.19.2009-18:00:00 25.7570 05.19.2009-19:00:00 25.7520 05.19.2009-20:00:00 25.7520 05.19.2009-21:00:00 25.7570 05.19.2009-22:00:00 25.7520 05.19.2009-23:00:00 25.7470 05.20.2009-00:00:00 25.7470 05.20.2009-01:00:00 25.7470 05.20.2009-02:00:00 25.7319 05.20.2009-03:00:00 25.7219 05.20.2009-04:00:00 25.7068 05.20.2009-05:00:00 25.6918 05.20.2009-06:00:00 25.6616 05.20.2009-07:00:00 25.6516 05.20.2009-08:00:00 25.6365 05.20.2009-09:00:00 25.6315 05.20.2009-10:00:00 25.6215 05.20.2009-11:00:00 25.6164 05.20.2009-12:00:00 25.6114 05.20.2009-13:00:00 25.6114 05.20.2009-14:00:00 25.6014 05.20.2009-15:00:00 25.5963 05.20.2009-16:00:00 25.5863 05.20.2009-17:00:00 25.5813 05.20.2009-18:00:00 25.5813 05.20.2009-19:00:00 25.5763 05.20.2009-20:00:00 25.5763 05.20.2009-21:00:00 25.5763 05.20.2009-22:00:00 25.5612 05.20.2009-23:00:00 25.5411 05.21.2009-00:00:00 25.5361 05.21.2009-01:00:00 25.5210 05.21.2009-02:00:00 25.5160 05.21.2009-03:00:00 25.5060 05.21.2009-04:00:00 25.5009 05.21.2009-05:00:00 25.4959 05.21.2009-06:00:00 25.4808 05.21.2009-07:00:00 25.4557 05.21.2009-08:00:00 25.4457 05.21.2009-09:00:00 25.4356 05.21.2009-10:00:00 25.4105 05.21.2009-11:00:00 25.4055 05.21.2009-12:00:00 25.4005 05.21.2009-13:00:00 25.4055 05.21.2009-14:00:00 25.4105 05.21.2009-15:00:00 25.4055 05.21.2009-16:00:00 25.4105 05.21.2009-17:00:00 25.4156 05.21.2009-18:00:00 25.4005 05.21.2009-19:00:00 25.4055 05.21.2009-20:00:00 25.4005 05.21.2009-21:00:00 25.3854 05.21.2009-22:00:00 25.3854 05.21.2009-23:00:00 25.3704 05.22.2009-00:00:00 25.3653 05.22.2009-01:00:00 25.3453 05.22.2009-02:00:00 25.3453 05.22.2009-03:00:00 25.3302 05.22.2009-04:00:00 25.3302 05.22.2009-05:00:00 25.3201 05.22.2009-06:00:00 25.3101 05.22.2009-07:00:00 25.3001 05.22.2009-08:00:00 25.2749 05.22.2009-09:00:00 25.2749 05.22.2009-10:00:00 25.2699 05.22.2009-11:00:00 25.2498 05.22.2009-12:00:00 25.2498 05.22.2009-13:00:00 25.2699 05.22.2009-14:00:00 25.2549 05.22.2009-15:00:00 25.2599 05.22.2009-16:00:00 25.2498 05.22.2009-17:00:00 25.2398 05.22.2009-18:00:00 25.2398 05.22.2009-19:00:00 25.2297 05.22.2009-20:00:00 25.2197 05.22.2009-21:00:00 25.2097 05.22.2009-22:00:00 25.2046 05.22.2009-23:00:00 25.1896 05.23.2009-00:00:00 25.1795 05.23.2009-01:00:00 25.1745 05.23.2009-02:00:00 25.1695 05.23.2009-03:00:00 25.1594 05.23.2009-04:00:00 25.1594 05.23.2009-05:00:00 25.1444 05.23.2009-06:00:00 25.1394 05.23.2009-07:00:00 25.1243 05.23.2009-08:00:00 25.1142 05.23.2009-09:00:00 25.1042 05.23.2009-10:00:00 25.0992 05.23.2009-11:00:00 25.0841 05.23.2009-12:00:00 25.0841 05.23.2009-13:00:00 25.0891 05.23.2009-14:00:00 25.0690 05.23.2009-15:00:00 25.0590 05.23.2009-16:00:00 25.0690 05.23.2009-17:00:00 25.0540 05.23.2009-18:00:00 25.0439 05.23.2009-19:00:00 25.0439 05.23.2009-20:00:00 25.0439 05.23.2009-21:00:00 25.0389 05.23.2009-22:00:00 25.0289 05.23.2009-23:00:00 25.0188 05.24.2009-00:00:00 25.0038 05.24.2009-01:00:00 24.9987 05.24.2009-02:00:00 24.9837 05.24.2009-03:00:00 24.9686 05.24.2009-04:00:00 24.9586 05.24.2009-05:00:00 24.9636 05.24.2009-06:00:00 24.9385 05.24.2009-07:00:00 24.9234 05.24.2009-08:00:00 24.9184 05.24.2009-09:00:00 24.9184 05.24.2009-10:00:00 24.9234 05.24.2009-11:00:00 24.9184 05.24.2009-12:00:00 24.9084 05.24.2009-13:00:00 24.9084 05.24.2009-14:00:00 24.8782 05.24.2009-15:00:00 24.8632 05.24.2009-16:00:00 24.8682 05.24.2009-17:00:00 24.8682 05.24.2009-18:00:00 24.8632 05.24.2009-19:00:00 24.8481 05.24.2009-20:00:00 24.8431 05.24.2009-21:00:00 24.8180 05.24.2009-22:00:00 24.8079 05.24.2009-23:00:00 24.7979 05.25.2009-00:00:00 24.7979 05.25.2009-01:00:00 24.7828 05.25.2009-02:00:00 24.7728 05.25.2009-03:00:00 24.7477 05.25.2009-04:00:00 24.7426 05.25.2009-05:00:00 24.7326 05.25.2009-06:00:00 24.7075 05.25.2009-07:00:00 24.7025 05.25.2009-08:00:00 24.6824 05.25.2009-09:00:00 24.6824 05.25.2009-10:00:00 24.6723 05.25.2009-11:00:00 24.6522 05.25.2009-12:00:00 24.6522 05.25.2009-13:00:00 24.6573 05.25.2009-14:00:00 24.6522 05.25.2009-15:00:00 24.6422 05.25.2009-16:00:00 24.6322 05.25.2009-17:00:00 24.6322 05.25.2009-18:00:00 24.6221 05.25.2009-19:00:00 24.6070 05.25.2009-20:00:00 24.5920 05.25.2009-21:00:00 24.5819 05.25.2009-22:00:00 24.5719 05.25.2009-23:00:00 24.5618 05.26.2009-00:00:00 24.5618 05.26.2009-01:00:00 24.5568 05.26.2009-02:00:00 24.5367 05.26.2009-03:00:00 24.5116 05.26.2009-04:00:00 24.5066 05.26.2009-05:00:00 24.5016 05.26.2009-06:00:00 24.4966 05.26.2009-07:00:00 24.4865 05.26.2009-08:00:00 24.4715 05.26.2009-09:00:00 24.4564 05.26.2009-10:00:00 24.4413 05.26.2009-11:00:00 24.4162 05.26.2009-12:00:00 24.4011 05.26.2009-13:00:00 24.4011 05.26.2009-14:00:00 24.3861 05.26.2009-15:00:00 24.3760 05.26.2009-16:00:00 24.3660 05.26.2009-17:00:00 24.3559 05.26.2009-18:00:00 24.3359 05.26.2009-19:00:00 24.3258 05.26.2009-20:00:00 24.3108 05.26.2009-21:00:00 24.2957 05.26.2009-22:00:00 24.2756 05.26.2009-23:00:00 24.2605 05.27.2009-00:00:00 24.2605 05.27.2009-01:00:00 24.2505 05.27.2009-02:00:00 24.2455 05.27.2009-03:00:00 24.2354 05.27.2009-04:00:00 24.2103 05.27.2009-05:00:00 24.2003 05.27.2009-06:00:00 24.1902 05.27.2009-07:00:00 24.1752 05.27.2009-08:00:00 24.1601 05.27.2009-09:00:00 24.1450 05.27.2009-10:00:00 24.1350 05.27.2009-11:00:00 24.1149 05.27.2009-12:00:00 24.1049 05.27.2009-13:00:00 24.0848 05.27.2009-14:00:00 24.0797 05.27.2009-15:00:00 24.0797 05.27.2009-16:00:00 24.0546 05.27.2009-17:00:00 24.0346 05.27.2009-18:00:00 24.0245 05.27.2009-19:00:00 23.9944 05.27.2009-20:00:00 23.9693 05.27.2009-21:00:00 23.9592 05.27.2009-22:00:00 23.9642 05.27.2009-23:00:00 23.9592 05.28.2009-00:00:00 23.9391 05.28.2009-01:00:00 23.9391 05.28.2009-02:00:00 23.9391 05.28.2009-03:00:00 23.9341 05.28.2009-04:00:00 23.9140 05.28.2009-05:00:00 23.8839 05.28.2009-06:00:00 23.8738 05.28.2009-07:00:00 23.8638 05.28.2009-08:00:00 23.8337 05.28.2009-09:00:00 23.8136 05.28.2009-10:00:00 23.8136 05.28.2009-11:00:00 23.8035 05.28.2009-12:00:00 23.7885 05.28.2009-13:00:00 23.7835 05.28.2009-14:00:00 23.7734 05.28.2009-15:00:00 23.7684 05.28.2009-16:00:00 23.7433 05.28.2009-17:00:00 23.7332 05.28.2009-18:00:00 23.7132 05.28.2009-19:00:00 23.7081 05.28.2009-20:00:00 23.6880 05.28.2009-21:00:00 23.6880 05.28.2009-22:00:00 23.6830 05.28.2009-23:00:00 23.6780 05.29.2009-00:00:00 23.6629 05.29.2009-01:00:00 23.6529 05.29.2009-02:00:00 23.6479 05.29.2009-03:00:00 23.6529 05.29.2009-04:00:00 23.6529 05.29.2009-05:00:00 23.6479 05.29.2009-06:00:00 23.6228 05.29.2009-07:00:00 23.6027 05.29.2009-08:00:00 23.5725 05.29.2009-09:00:00 23.5625 05.29.2009-10:00:00 23.5474 05.29.2009-11:00:00 23.5324 05.29.2009-12:00:00 23.5073 05.29.2009-13:00:00 23.4972 05.29.2009-14:00:00 23.4872 05.29.2009-15:00:00 23.4821 05.29.2009-16:00:00 23.4621 05.29.2009-17:00:00 23.4319 05.29.2009-18:00:00 23.4269 05.29.2009-19:00:00 23.4068 05.29.2009-20:00:00 23.3918 05.29.2009-21:00:00 23.3767 05.29.2009-22:00:00 23.3616 05.29.2009-23:00:00 23.3466 05.30.2009-00:00:00 23.3315 05.30.2009-01:00:00 23.3214 05.30.2009-02:00:00 23.3214 05.30.2009-03:00:00 23.3265 05.30.2009-04:00:00 23.3214 05.30.2009-05:00:00 23.3064 05.30.2009-06:00:00 23.3014 05.30.2009-07:00:00 23.2712 05.30.2009-08:00:00 23.2562 05.30.2009-09:00:00 23.2311 05.30.2009-10:00:00 23.2210 05.30.2009-11:00:00 23.2110 05.30.2009-12:00:00 23.2059 05.30.2009-13:00:00 23.1959 05.30.2009-14:00:00 23.1859 05.30.2009-15:00:00 23.1607 05.30.2009-16:00:00 23.1206 05.30.2009-17:00:00 23.1105 05.30.2009-18:00:00 23.1055 05.30.2009-19:00:00 23.0904 05.30.2009-20:00:00 23.0754 05.30.2009-21:00:00 23.0603 05.30.2009-22:00:00 23.0603 05.30.2009-23:00:00 23.0452 05.31.2009-00:00:00 23.0402 05.31.2009-01:00:00 23.0151 05.31.2009-02:00:00 23.0101 05.31.2009-03:00:00 23.0051 05.31.2009-04:00:00 22.9950 05.31.2009-05:00:00 22.9950 05.31.2009-06:00:00 22.9900 05.31.2009-07:00:00 22.9749 05.31.2009-08:00:00 22.9699 05.31.2009-09:00:00 22.9649 05.31.2009-10:00:00 22.9599 05.31.2009-11:00:00 22.9448 05.31.2009-12:00:00 22.9197 05.31.2009-13:00:00 22.9147 05.31.2009-14:00:00 22.8996 05.31.2009-15:00:00 22.8845 05.31.2009-16:00:00 22.8494 05.31.2009-17:00:00 22.8444 05.31.2009-18:00:00 22.8293 05.31.2009-19:00:00 22.8243 05.31.2009-20:00:00 22.8092 05.31.2009-21:00:00 22.7992 05.31.2009-22:00:00 22.7942 05.31.2009-23:00:00 22.7741 06.01.2009-00:00:00 22.7690 06.01.2009-01:00:00 22.7640 06.01.2009-02:00:00 22.7490 06.01.2009-03:00:00 22.7339 06.01.2009-04:00:00 22.7289 06.01.2009-05:00:00 22.7138 06.01.2009-06:00:00 22.7088 06.01.2009-07:00:00 22.6937 06.01.2009-08:00:00 22.6636 06.01.2009-09:00:00 22.6335 06.01.2009-10:00:00 22.6134 06.01.2009-11:00:00 22.5883 06.01.2009-12:00:00 22.5782 06.01.2009-13:00:00 22.5431 06.01.2009-14:00:00 22.5129 06.01.2009-15:00:00 22.4928 06.01.2009-16:00:00 22.4878 06.01.2009-17:00:00 22.4677 06.01.2009-18:00:00 22.4426 06.01.2009-19:00:00 22.4276 06.01.2009-20:00:00 22.4225 06.01.2009-21:00:00 22.3924 06.01.2009-22:00:00 22.3824 06.01.2009-23:00:00 22.3723 06.02.2009-00:00:00 22.3623 06.02.2009-01:00:00 22.3522 06.02.2009-02:00:00 22.3372 06.02.2009-03:00:00 22.3372 06.02.2009-04:00:00 22.3171 06.02.2009-05:00:00 22.2970 06.02.2009-06:00:00 22.2819 06.02.2009-07:00:00 22.2568 06.02.2009-08:00:00 22.2317 06.02.2009-09:00:00 22.2066 06.02.2009-10:00:00 22.1966 06.02.2009-11:00:00 22.1815 06.02.2009-12:00:00 22.1514 06.02.2009-13:00:00 22.1363 06.02.2009-14:00:00 22.1363 06.02.2009-15:00:00 22.1262 06.02.2009-16:00:00 22.1112 06.02.2009-17:00:00 22.0911 06.02.2009-18:00:00 22.0811 06.02.2009-19:00:00 22.0710 06.02.2009-20:00:00 22.0459 06.02.2009-21:00:00 22.0258 06.02.2009-22:00:00 22.0107 06.02.2009-23:00:00 22.0057 06.03.2009-00:00:00 22.0007 06.03.2009-01:00:00 21.9856 06.03.2009-02:00:00 21.9756 06.03.2009-03:00:00 21.9706 06.03.2009-04:00:00 21.9655 06.03.2009-05:00:00 21.9404 06.03.2009-06:00:00 21.9304 06.03.2009-07:00:00 21.9053 06.03.2009-08:00:00 21.8802 06.03.2009-09:00:00 21.8752 06.03.2009-10:00:00 21.8701 06.03.2009-11:00:00 21.8500 06.03.2009-12:00:00 21.8450 06.03.2009-13:00:00 21.8300 06.03.2009-14:00:00 21.8249 06.03.2009-15:00:00 21.8049 06.03.2009-16:00:00 21.7998 06.03.2009-17:00:00 21.7697 06.03.2009-18:00:00 21.7697 06.03.2009-19:00:00 21.7446 06.03.2009-20:00:00 21.7446 06.03.2009-21:00:00 21.7295 06.03.2009-22:00:00 21.7295 06.03.2009-23:00:00 21.7295 06.04.2009-00:00:00 21.7145 06.04.2009-01:00:00 21.7044 06.04.2009-02:00:00 21.6843 06.04.2009-03:00:00 21.6793 06.04.2009-04:00:00 21.6693 06.04.2009-05:00:00 21.6693 06.04.2009-06:00:00 21.6542 06.04.2009-07:00:00 21.6291 06.04.2009-08:00:00 21.6241 06.04.2009-09:00:00 21.6140 06.04.2009-10:00:00 21.6040 06.04.2009-11:00:00 21.5789 06.04.2009-12:00:00 21.5538 06.04.2009-13:00:00 21.5538 06.04.2009-14:00:00 21.5387 06.04.2009-15:00:00 21.5286 06.04.2009-16:00:00 21.5186 06.04.2009-17:00:00 21.5035 06.04.2009-18:00:00 21.4684 06.04.2009-19:00:00 21.4583 06.04.2009-20:00:00 21.4583 06.04.2009-21:00:00 21.4533 06.04.2009-22:00:00 21.4483 06.04.2009-23:00:00 21.4433 06.05.2009-00:00:00 21.4332 06.05.2009-01:00:00 21.4182 06.05.2009-02:00:00 21.4131 06.05.2009-03:00:00 21.4131 06.05.2009-04:00:00 21.4081 06.05.2009-05:00:00 21.3830 06.05.2009-06:00:00 21.3629 06.05.2009-07:00:00 21.3629 06.05.2009-08:00:00 21.3479 06.05.2009-09:00:00 21.3479 06.05.2009-10:00:00 21.3228 06.05.2009-11:00:00 21.3027 06.05.2009-12:00:00 21.2776 06.05.2009-13:00:00 21.2524 06.05.2009-14:00:00 21.2524 06.05.2009-15:00:00 21.2424 06.05.2009-16:00:00 21.2324 06.05.2009-17:00:00 21.2223 06.05.2009-18:00:00 21.2073 06.05.2009-19:00:00 21.1972 06.05.2009-20:00:00 21.1872 06.05.2009-21:00:00 21.1821 06.05.2009-22:00:00 21.1771 06.05.2009-23:00:00 21.1570 06.06.2009-00:00:00 21.1520 06.06.2009-01:00:00 21.1269 06.06.2009-02:00:00 21.1169 06.06.2009-03:00:00 21.1068 06.06.2009-04:00:00 21.1018 06.06.2009-05:00:00 21.0917 06.06.2009-06:00:00 21.0817 06.06.2009-07:00:00 21.0867 06.06.2009-08:00:00 21.0767 06.06.2009-09:00:00 21.0616 06.06.2009-10:00:00 21.0365 06.06.2009-11:00:00 21.0315 06.06.2009-12:00:00 21.0014 06.06.2009-13:00:00 20.9813 06.06.2009-14:00:00 20.9712 06.06.2009-15:00:00 20.9612 06.06.2009-16:00:00 20.9562 06.06.2009-17:00:00 20.9411 06.06.2009-18:00:00 20.9260 06.06.2009-19:00:00 20.9160 06.06.2009-20:00:00 20.9160 06.06.2009-21:00:00 20.9210 06.06.2009-22:00:00 20.9160 06.06.2009-23:00:00 20.9160 06.07.2009-00:00:00 20.9059 06.07.2009-01:00:00 20.8909 06.07.2009-02:00:00 20.8859 06.07.2009-03:00:00 20.8808 06.07.2009-04:00:00 20.8658 06.07.2009-05:00:00 20.8607 06.07.2009-06:00:00 20.8356 06.07.2009-07:00:00 20.8256 06.07.2009-08:00:00 20.8155 06.07.2009-09:00:00 20.8055 06.07.2009-10:00:00 20.7904 06.07.2009-11:00:00 20.7754 06.07.2009-12:00:00 20.7704 06.07.2009-13:00:00 20.7352 06.07.2009-14:00:00 20.7101 06.07.2009-15:00:00 20.6900 06.07.2009-16:00:00 20.6599 06.07.2009-17:00:00 20.6348 06.07.2009-18:00:00 20.6197 06.07.2009-19:00:00 20.6147 06.07.2009-20:00:00 20.6097 06.07.2009-21:00:00 20.6046 06.07.2009-22:00:00 20.5845 06.07.2009-23:00:00 20.5745 06.08.2009-00:00:00 20.5745 06.08.2009-01:00:00 20.5695 06.08.2009-02:00:00 20.5594 06.08.2009-03:00:00 20.5494 06.08.2009-04:00:00 20.5243 06.08.2009-05:00:00 20.5243 06.08.2009-06:00:00 20.5142 06.08.2009-07:00:00 20.5142 06.08.2009-08:00:00 20.4992 06.08.2009-09:00:00 20.4891 06.08.2009-10:00:00 20.4640 06.08.2009-11:00:00 20.4540 06.08.2009-12:00:00 20.4490 06.08.2009-13:00:00 20.4339 06.08.2009-14:00:00 20.4188 06.08.2009-15:00:00 20.3987 06.08.2009-16:00:00 20.3535 06.08.2009-17:00:00 20.3485 06.08.2009-18:00:00 20.3385 06.08.2009-19:00:00 20.3184 06.08.2009-20:00:00 20.3184 06.08.2009-21:00:00 20.3134 06.08.2009-22:00:00 20.2933 06.08.2009-23:00:00 20.2883 06.09.2009-00:00:00 20.2883 06.09.2009-01:00:00 20.2883 06.09.2009-02:00:00 20.2832 06.09.2009-03:00:00 20.2782 06.09.2009-04:00:00 20.2732 06.09.2009-05:00:00 20.2682 06.09.2009-06:00:00 20.2631 06.09.2009-07:00:00 20.2531 06.09.2009-08:00:00 20.2330 06.09.2009-09:00:00 20.2179 06.09.2009-10:00:00 20.1979 06.09.2009-11:00:00 20.1878 06.09.2009-12:00:00 20.1778 06.09.2009-13:00:00 20.1426 06.09.2009-14:00:00 20.1276 06.09.2009-15:00:00 20.1024 06.09.2009-16:00:00 20.0824 06.09.2009-17:00:00 20.0673 06.09.2009-18:00:00 20.0522 06.09.2009-19:00:00 20.0321 06.09.2009-20:00:00 20.0171 06.09.2009-21:00:00 20.0121 06.09.2009-22:00:00 20.0121 06.09.2009-23:00:00 20.0070 06.10.2009-00:00:00 20.0020 06.10.2009-01:00:00 19.9769 06.10.2009-02:00:00 19.9769 06.10.2009-03:00:00 19.9819 06.10.2009-04:00:00 19.9769 06.10.2009-05:00:00 19.9618 06.10.2009-06:00:00 19.9568 06.10.2009-07:00:00 19.9518 06.10.2009-08:00:00 19.9317 06.10.2009-09:00:00 19.9116 06.10.2009-10:00:00 19.9116 06.10.2009-11:00:00 19.8966 06.10.2009-12:00:00 19.8765 06.10.2009-13:00:00 19.8614 06.10.2009-14:00:00 19.8262 06.10.2009-15:00:00 19.8212 06.10.2009-16:00:00 19.8112 06.10.2009-17:00:00 19.7861 06.10.2009-18:00:00 19.7760 06.10.2009-19:00:00 19.7710 06.10.2009-20:00:00 19.7710 06.10.2009-21:00:00 19.7760 06.10.2009-22:00:00 19.7760 06.10.2009-23:00:00 19.7710 06.11.2009-00:00:00 19.7660 06.11.2009-01:00:00 19.7660 06.11.2009-02:00:00 19.7710 06.11.2009-03:00:00 19.7660 06.11.2009-04:00:00 19.7610 06.11.2009-05:00:00 19.7610 06.11.2009-06:00:00 19.7559 06.11.2009-07:00:00 19.7459 06.11.2009-08:00:00 19.7359 06.11.2009-09:00:00 19.7258 06.11.2009-10:00:00 19.7158 06.11.2009-11:00:00 19.6957 06.11.2009-12:00:00 19.6806 06.11.2009-13:00:00 19.6505 06.11.2009-14:00:00 19.6455 06.11.2009-15:00:00 19.6354 06.11.2009-16:00:00 19.6254 06.11.2009-17:00:00 19.5952 06.11.2009-18:00:00 19.5852 06.11.2009-19:00:00 19.5802 06.11.2009-20:00:00 19.5802 06.11.2009-21:00:00 19.5802 06.11.2009-22:00:00 19.5701 06.11.2009-23:00:00 19.5651 06.12.2009-00:00:00 19.5601 06.12.2009-01:00:00 19.5601 06.12.2009-02:00:00 19.5551 06.12.2009-03:00:00 19.5551 06.12.2009-04:00:00 19.5551 06.12.2009-05:00:00 19.5500 06.12.2009-06:00:00 19.5551 06.12.2009-07:00:00 19.5450 06.12.2009-08:00:00 19.5300 06.12.2009-09:00:00 19.5199 06.12.2009-10:00:00 19.5099 06.12.2009-11:00:00 19.5048 06.12.2009-12:00:00 19.4898 06.12.2009-13:00:00 19.4496 06.12.2009-14:00:00 19.4295 06.12.2009-15:00:00 19.4145 06.12.2009-16:00:00 19.3944 06.12.2009-17:00:00 19.3793 06.12.2009-18:00:00 19.3693 06.12.2009-19:00:00 19.3592 06.12.2009-20:00:00 19.3492 06.12.2009-21:00:00 19.3542 06.12.2009-22:00:00 19.3542 06.12.2009-23:00:00 19.3542 06.13.2009-00:00:00 19.3542 06.13.2009-01:00:00 19.3492 06.13.2009-02:00:00 19.3492 06.13.2009-03:00:00 19.3391 06.13.2009-04:00:00 19.3391 06.13.2009-05:00:00 19.3391 06.13.2009-06:00:00 19.3291 06.13.2009-07:00:00 19.3190 06.13.2009-08:00:00 19.2839 06.13.2009-09:00:00 19.2688 06.13.2009-10:00:00 19.2588 06.13.2009-11:00:00 19.2337 06.13.2009-12:00:00 19.2286 06.13.2009-13:00:00 19.2136 06.13.2009-14:00:00 19.1885 06.13.2009-15:00:00 19.1684 06.13.2009-16:00:00 19.1634 06.13.2009-17:00:00 19.1583 06.13.2009-18:00:00 19.1433 06.13.2009-19:00:00 19.1332 06.13.2009-20:00:00 19.1383 06.13.2009-21:00:00 19.1383 06.13.2009-22:00:00 19.1383 06.13.2009-23:00:00 19.1332 06.14.2009-00:00:00 19.1131 06.14.2009-01:00:00 19.1131 06.14.2009-02:00:00 19.1131 06.14.2009-03:00:00 19.1031 06.14.2009-04:00:00 19.0981 06.14.2009-05:00:00 19.0981 06.14.2009-06:00:00 19.0931 06.14.2009-07:00:00 19.0780 06.14.2009-08:00:00 19.0679 06.14.2009-09:00:00 19.0679 06.14.2009-10:00:00 19.0278 06.14.2009-11:00:00 19.0077 06.14.2009-12:00:00 18.9826 06.14.2009-13:00:00 18.9725 06.14.2009-14:00:00 18.9474 06.14.2009-15:00:00 18.9223 06.14.2009-16:00:00 18.9072 06.14.2009-17:00:00 18.8922 06.14.2009-18:00:00 18.8922 06.14.2009-19:00:00 18.8721 06.14.2009-20:00:00 18.8671 06.14.2009-21:00:00 18.8570 06.14.2009-22:00:00 18.8520 06.14.2009-23:00:00 18.8470 06.15.2009-00:00:00 18.8369 06.15.2009-01:00:00 18.8219 06.15.2009-02:00:00 18.8219 06.15.2009-03:00:00 18.8219 06.15.2009-04:00:00 18.8169 06.15.2009-05:00:00 18.8169 06.15.2009-06:00:00 18.8169 06.15.2009-07:00:00 18.8068 06.15.2009-08:00:00 18.7817 06.15.2009-09:00:00 18.7817 06.15.2009-10:00:00 18.7717 06.15.2009-11:00:00 18.7315 06.15.2009-12:00:00 18.7214 06.15.2009-13:00:00 18.7114 06.15.2009-14:00:00 18.7014 06.15.2009-15:00:00 18.7014 06.15.2009-16:00:00 18.6813 06.15.2009-17:00:00 18.6612 06.15.2009-18:00:00 18.6511 06.15.2009-19:00:00 18.6260 06.15.2009-20:00:00 18.6210 06.15.2009-21:00:00 18.6260 06.15.2009-22:00:00 18.6160 06.15.2009-23:00:00 18.6110 06.16.2009-00:00:00 18.6059 06.16.2009-01:00:00 18.6009 06.16.2009-02:00:00 18.5959 06.16.2009-03:00:00 18.5909 06.16.2009-04:00:00 18.5808 06.16.2009-05:00:00 18.5758 06.16.2009-06:00:00 18.5607 06.16.2009-07:00:00 18.5557 06.16.2009-08:00:00 18.5407 06.16.2009-09:00:00 18.5256 06.16.2009-10:00:00 18.5105 06.16.2009-11:00:00 18.4955 06.16.2009-12:00:00 18.4854 06.16.2009-13:00:00 18.4653 06.16.2009-14:00:00 18.4503 06.16.2009-15:00:00 18.4402 06.16.2009-16:00:00 18.4151 06.16.2009-17:00:00 18.4151 06.16.2009-18:00:00 18.4101 06.16.2009-19:00:00 18.4000 06.16.2009-20:00:00 18.4000 06.16.2009-21:00:00 18.4051 06.16.2009-22:00:00 18.4000 06.16.2009-23:00:00 18.3950 06.17.2009-00:00:00 18.3850 06.17.2009-01:00:00 18.3800 06.17.2009-02:00:00 18.3800 06.17.2009-03:00:00 18.3800 06.17.2009-04:00:00 18.3800 06.17.2009-05:00:00 18.3850 06.17.2009-06:00:00 18.3850 06.17.2009-07:00:00 18.3900 06.17.2009-08:00:00 18.4051 06.17.2009-09:00:00 18.4101 06.17.2009-10:00:00 18.4653 06.17.2009-11:00:00 18.5356 06.17.2009-12:00:00 18.5909 06.17.2009-13:00:00 18.6361 06.17.2009-14:00:00 18.6361 06.17.2009-15:00:00 18.6461 06.17.2009-16:00:00 18.6562 06.17.2009-17:00:00 18.7014 06.17.2009-18:00:00 18.7214 06.17.2009-19:00:00 18.7465 06.17.2009-20:00:00 18.7566 06.17.2009-21:00:00 18.7767 06.17.2009-22:00:00 18.7817 06.17.2009-23:00:00 18.7717 06.18.2009-00:00:00 18.7867 06.18.2009-01:00:00 18.7867 06.18.2009-02:00:00 18.7867 06.18.2009-03:00:00 18.7968 06.18.2009-04:00:00 18.7968 06.18.2009-05:00:00 18.7968 06.18.2009-06:00:00 18.7767 06.18.2009-07:00:00 18.7717 06.18.2009-08:00:00 18.7717 06.18.2009-09:00:00 18.7666 06.18.2009-10:00:00 18.7566 06.18.2009-11:00:00 18.7365 06.18.2009-12:00:00 18.7315 06.18.2009-13:00:00 18.7164 06.18.2009-14:00:00 18.6963 06.18.2009-15:00:00 18.6712 06.18.2009-16:00:00 18.6612 06.18.2009-17:00:00 18.6562 06.18.2009-18:00:00 18.6562 06.18.2009-19:00:00 18.6461 06.18.2009-20:00:00 18.6461 06.18.2009-21:00:00 18.6511 06.18.2009-22:00:00 18.6461 06.18.2009-23:00:00 18.6361 06.19.2009-00:00:00 18.6361 06.19.2009-01:00:00 18.6361 06.19.2009-02:00:00 18.6310 06.19.2009-03:00:00 18.6260 06.19.2009-04:00:00 18.6210 06.19.2009-05:00:00 18.6160 06.19.2009-06:00:00 18.6059 06.19.2009-07:00:00 18.6361 06.19.2009-08:00:00 18.6863 06.19.2009-09:00:00 18.7616 06.19.2009-10:00:00 18.8420 06.19.2009-11:00:00 18.9223 06.19.2009-12:00:00 18.9524 06.19.2009-13:00:00 18.9524 06.19.2009-14:00:00 19.2236 06.19.2009-15:00:00 19.2387 06.19.2009-16:00:00 19.2688 06.19.2009-17:00:00 19.2990 06.19.2009-18:00:00 19.3492 06.19.2009-19:00:00 19.3592 06.19.2009-20:00:00 19.3743 06.19.2009-21:00:00 19.3642 06.19.2009-22:00:00 19.3592 06.19.2009-23:00:00 19.3592 06.20.2009-00:00:00 19.3592 06.20.2009-01:00:00 19.3592 06.20.2009-02:00:00 19.3542 06.20.2009-03:00:00 19.3542 06.20.2009-04:00:00 19.3592 06.20.2009-05:00:00 19.3592 06.20.2009-06:00:00 19.3592 06.20.2009-07:00:00 19.3542 06.20.2009-08:00:00 19.3492 06.20.2009-09:00:00 19.3492 06.20.2009-10:00:00 19.3391 06.20.2009-11:00:00 19.3241 06.20.2009-12:00:00 19.3341 06.20.2009-13:00:00 19.3291 06.20.2009-14:00:00 19.3090 06.20.2009-15:00:00 19.2990 06.20.2009-16:00:00 19.2638 06.20.2009-17:00:00 19.2286 06.20.2009-18:00:00 19.2186 06.20.2009-19:00:00 19.1985 06.20.2009-20:00:00 19.1935 06.20.2009-21:00:00 19.1885 06.20.2009-22:00:00 19.1935 06.20.2009-23:00:00 19.1935 06.21.2009-00:00:00 19.1985 06.21.2009-01:00:00 19.1935 06.21.2009-02:00:00 19.1885 06.21.2009-03:00:00 19.1834 06.21.2009-04:00:00 19.1834 06.21.2009-05:00:00 19.1834 06.21.2009-06:00:00 19.1834 06.21.2009-07:00:00 19.1734 06.21.2009-08:00:00 19.1734 06.21.2009-09:00:00 19.1734 06.21.2009-10:00:00 19.1583 06.21.2009-11:00:00 19.1533 06.21.2009-12:00:00 19.1383 06.21.2009-13:00:00 19.1332 06.21.2009-14:00:00 19.1232 06.21.2009-15:00:00 19.1031 06.21.2009-16:00:00 19.0830 06.21.2009-17:00:00 19.0730 06.21.2009-18:00:00 19.0629 06.21.2009-19:00:00 19.0629 06.21.2009-20:00:00 19.0579 06.21.2009-21:00:00 19.0629 06.21.2009-22:00:00 19.0830 06.21.2009-23:00:00 19.0830 06.22.2009-00:00:00 19.0780 06.22.2009-01:00:00 19.0780 06.22.2009-02:00:00 19.0730 06.22.2009-03:00:00 19.0529 06.22.2009-04:00:00 19.0529 06.22.2009-05:00:00 19.0428 06.22.2009-06:00:00 19.0378 06.22.2009-07:00:00 19.0428 06.22.2009-08:00:00 19.0428 06.22.2009-09:00:00 19.0278 06.22.2009-10:00:00 19.0027 06.22.2009-11:00:00 18.9826 06.22.2009-12:00:00 18.9725 06.22.2009-13:00:00 18.9625 06.22.2009-14:00:00 18.9424 06.22.2009-15:00:00 18.9324 06.22.2009-16:00:00 18.8821 06.22.2009-17:00:00 18.8821 06.22.2009-18:00:00 18.8671 06.22.2009-19:00:00 18.8520 06.22.2009-20:00:00 18.8319 06.22.2009-21:00:00 18.8269 06.22.2009-22:00:00 18.8269 06.22.2009-23:00:00 18.8319 06.23.2009-00:00:00 18.8369 06.23.2009-01:00:00 18.8269 06.23.2009-02:00:00 18.8219 06.23.2009-03:00:00 18.8169 06.23.2009-04:00:00 18.8068 06.23.2009-05:00:00 18.7968 06.23.2009-06:00:00 18.7917 06.23.2009-07:00:00 18.7767 06.23.2009-08:00:00 18.7516 06.23.2009-09:00:00 18.7214 06.23.2009-10:00:00 18.6863 06.23.2009-11:00:00 18.6562 06.23.2009-12:00:00 18.6562 06.23.2009-13:00:00 18.6361 06.23.2009-14:00:00 18.6110 06.23.2009-15:00:00 18.6110 06.23.2009-16:00:00 18.5959 06.23.2009-17:00:00 18.5909 06.23.2009-18:00:00 18.5758 06.23.2009-19:00:00 18.5557 06.23.2009-20:00:00 18.5507 06.23.2009-21:00:00 18.5457 06.23.2009-22:00:00 18.5306 06.23.2009-23:00:00 18.5306 06.24.2009-00:00:00 18.5256 06.24.2009-01:00:00 18.5206 06.24.2009-02:00:00 18.5155 06.24.2009-03:00:00 18.5005 06.24.2009-04:00:00 18.5005 06.24.2009-05:00:00 18.4904 06.24.2009-06:00:00 18.4754 06.24.2009-07:00:00 18.4603 06.24.2009-08:00:00 18.4402 06.24.2009-09:00:00 18.4151 06.24.2009-10:00:00 18.3699 06.24.2009-11:00:00 18.3699 06.24.2009-12:00:00 18.3599 06.24.2009-13:00:00 18.3498 06.24.2009-14:00:00 18.3448 06.24.2009-15:00:00 18.3297 06.24.2009-16:00:00 18.3247 06.24.2009-17:00:00 18.3247 06.24.2009-18:00:00 18.3699 06.24.2009-19:00:00 18.5005 06.24.2009-20:00:00 18.5206 06.24.2009-21:00:00 18.5407 06.24.2009-22:00:00 18.5607 06.24.2009-23:00:00 18.5909 06.25.2009-00:00:00 18.6059 06.25.2009-01:00:00 18.6160 06.25.2009-02:00:00 18.6260 06.25.2009-03:00:00 18.6310 06.25.2009-04:00:00 18.6361 06.25.2009-05:00:00 18.6562 06.25.2009-06:00:00 18.6863 06.25.2009-07:00:00 18.6813 06.25.2009-08:00:00 18.6813 06.25.2009-09:00:00 18.6913 06.25.2009-10:00:00 18.6963 06.25.2009-11:00:00 18.6963 06.25.2009-12:00:00 18.7164 06.25.2009-13:00:00 18.7114 06.25.2009-14:00:00 18.7064 06.25.2009-15:00:00 18.7014 06.25.2009-16:00:00 18.6963 06.25.2009-17:00:00 18.6963 06.25.2009-18:00:00 18.7014 06.25.2009-19:00:00 18.7064 06.25.2009-20:00:00 18.7064 06.25.2009-21:00:00 18.7265 06.25.2009-22:00:00 18.7265 06.25.2009-23:00:00 18.7265 06.26.2009-00:00:00 18.7214 06.26.2009-01:00:00 18.7114 06.26.2009-02:00:00 18.7014 06.26.2009-03:00:00 18.6963 06.26.2009-04:00:00 18.7014 06.26.2009-05:00:00 18.6863 06.26.2009-06:00:00 18.6863 06.26.2009-07:00:00 18.6762 06.26.2009-08:00:00 18.6762 06.26.2009-09:00:00 18.6511 06.26.2009-10:00:00 18.6411 06.26.2009-11:00:00 18.6160 06.26.2009-12:00:00 18.5959 06.26.2009-13:00:00 18.5909 06.26.2009-14:00:00 18.5858 06.26.2009-15:00:00 18.5808 06.26.2009-16:00:00 18.5708 06.26.2009-17:00:00 18.5507 06.26.2009-18:00:00 18.5457 06.26.2009-19:00:00 18.5407 06.26.2009-20:00:00 18.5407 06.26.2009-21:00:00 18.5306 06.26.2009-22:00:00 18.5206 06.26.2009-23:00:00 18.5206 06.27.2009-00:00:00 18.5206 06.27.2009-01:00:00 18.5155 06.27.2009-02:00:00 18.5105 06.27.2009-03:00:00 18.5005 06.27.2009-04:00:00 18.4854 06.27.2009-05:00:00 18.4754 06.27.2009-06:00:00 18.4352 06.27.2009-07:00:00 18.4302 06.27.2009-08:00:00 18.4251 06.27.2009-09:00:00 18.4051 06.27.2009-10:00:00 18.3800 06.27.2009-11:00:00 18.3599 06.27.2009-12:00:00 18.3398 06.27.2009-13:00:00 18.3348 06.27.2009-14:00:00 18.2996 06.27.2009-15:00:00 18.2745 06.27.2009-16:00:00 18.2444 06.27.2009-17:00:00 18.2092 06.27.2009-18:00:00 18.2092 06.27.2009-19:00:00 18.1791 06.27.2009-20:00:00 18.1891 06.27.2009-21:00:00 18.1891 06.27.2009-22:00:00 18.1891 06.27.2009-23:00:00 18.1841 06.28.2009-00:00:00 18.1841 06.28.2009-01:00:00 18.1841 06.28.2009-02:00:00 18.1741 06.28.2009-03:00:00 18.1640 06.28.2009-04:00:00 18.1540 06.28.2009-05:00:00 18.1389 06.28.2009-06:00:00 18.1339 06.28.2009-07:00:00 18.1289 06.28.2009-08:00:00 18.1138 06.28.2009-09:00:00 18.1088 06.28.2009-10:00:00 18.0937 06.28.2009-11:00:00 18.0636 06.28.2009-12:00:00 18.0385 06.28.2009-13:00:00 18.0234 06.28.2009-14:00:00 18.0184 06.28.2009-15:00:00 18.0033 06.28.2009-16:00:00 17.9882 06.28.2009-17:00:00 17.9631 06.28.2009-18:00:00 17.9581 06.28.2009-19:00:00 17.9481 06.28.2009-20:00:00 17.9531 06.28.2009-21:00:00 17.9531 06.28.2009-22:00:00 17.9581 06.28.2009-23:00:00 17.9481 06.29.2009-00:00:00 17.9230 06.29.2009-01:00:00 17.9230 06.29.2009-02:00:00 17.9129 06.29.2009-03:00:00 17.8979 06.29.2009-04:00:00 17.8878 06.29.2009-05:00:00 17.8828 06.29.2009-06:00:00 17.8577 06.29.2009-07:00:00 17.8426 06.29.2009-08:00:00 17.8275 06.29.2009-09:00:00 17.8075 06.29.2009-10:00:00 17.7924 06.29.2009-11:00:00 17.7472 06.29.2009-12:00:00 17.7422 06.29.2009-13:00:00 17.7422 06.29.2009-14:00:00 17.7271 06.29.2009-15:00:00 17.7020 06.29.2009-16:00:00 17.6719 06.29.2009-17:00:00 17.6618 06.29.2009-18:00:00 17.6518 06.29.2009-19:00:00 17.6417 06.29.2009-20:00:00 17.6317 06.29.2009-21:00:00 17.6217 06.29.2009-22:00:00 17.6116 06.29.2009-23:00:00 17.6066 06.30.2009-00:00:00 17.5965 06.30.2009-01:00:00 17.5865 06.30.2009-02:00:00 17.5815 06.30.2009-03:00:00 17.5664 06.30.2009-04:00:00 17.5564 06.30.2009-05:00:00 17.5313 06.30.2009-06:00:00 17.5162 06.30.2009-07:00:00 17.5062 06.30.2009-08:00:00 17.4911 06.30.2009-09:00:00 17.4610 06.30.2009-10:00:00 17.4409 06.30.2009-11:00:00 17.4308 06.30.2009-12:00:00 17.3806 06.30.2009-13:00:00 17.3605 06.30.2009-14:00:00 17.3153 06.30.2009-15:00:00 17.2952 06.30.2009-16:00:00 17.2852 06.30.2009-17:00:00 17.2651 06.30.2009-18:00:00 17.2350 06.30.2009-19:00:00 17.2149 06.30.2009-20:00:00 17.2048 06.30.2009-21:00:00 17.2048 06.30.2009-22:00:00 17.2048 06.30.2009-23:00:00 17.1898 07.01.2009-00:00:00 17.1797 07.01.2009-01:00:00 17.1647 07.01.2009-02:00:00 17.1496 07.01.2009-03:00:00 17.1446 07.01.2009-04:00:00 17.1345 07.01.2009-05:00:00 17.1295 07.01.2009-06:00:00 17.1195 07.01.2009-07:00:00 17.0743 07.01.2009-08:00:00 17.0492 07.01.2009-09:00:00 17.0241 07.01.2009-10:00:00 16.9939 07.01.2009-11:00:00 16.9738 07.01.2009-12:00:00 16.9487 07.01.2009-13:00:00 16.9387 07.01.2009-14:00:00 16.9086 07.01.2009-15:00:00 16.8834 07.01.2009-16:00:00 16.8583 07.01.2009-17:00:00 16.8232 07.01.2009-18:00:00 16.8031 07.01.2009-19:00:00 16.7931 07.01.2009-20:00:00 16.7880 07.01.2009-21:00:00 16.7830 07.01.2009-22:00:00 16.7679 07.01.2009-23:00:00 16.7529 07.02.2009-00:00:00 16.7479 07.02.2009-01:00:00 16.7378 07.02.2009-02:00:00 16.7378 07.02.2009-03:00:00 16.7328 07.02.2009-04:00:00 16.7177 07.02.2009-05:00:00 16.6926 07.02.2009-06:00:00 16.6725 07.02.2009-07:00:00 16.6324 07.02.2009-08:00:00 16.6223 07.02.2009-09:00:00 16.5972 07.02.2009-10:00:00 16.5620 07.02.2009-11:00:00 16.5520 07.02.2009-12:00:00 16.5269 07.02.2009-13:00:00 16.5219 07.02.2009-14:00:00 16.4968 07.02.2009-15:00:00 16.4867 07.02.2009-16:00:00 16.4867 07.02.2009-17:00:00 16.4666 07.02.2009-18:00:00 16.4465 07.02.2009-19:00:00 16.4265 07.02.2009-20:00:00 16.4164 07.02.2009-21:00:00 16.4013 07.02.2009-22:00:00 16.3913 07.02.2009-23:00:00 16.3813 07.03.2009-00:00:00 16.3762 07.03.2009-01:00:00 16.3662 07.03.2009-02:00:00 16.3561 07.03.2009-03:00:00 16.3612 07.03.2009-04:00:00 16.3411 07.03.2009-05:00:00 16.3110 07.03.2009-06:00:00 16.2959 07.03.2009-07:00:00 16.2959 07.03.2009-08:00:00 16.2507 07.03.2009-09:00:00 16.2256 07.03.2009-10:00:00 16.2055 07.03.2009-11:00:00 16.1804 07.03.2009-12:00:00 16.1603 07.03.2009-13:00:00 16.1402 07.03.2009-14:00:00 16.1302 07.03.2009-15:00:00 16.1151 07.03.2009-16:00:00 16.1051 07.03.2009-17:00:00 16.0799 07.03.2009-18:00:00 16.0649 07.03.2009-19:00:00 16.0649 07.03.2009-20:00:00 16.0498 07.03.2009-21:00:00 16.0448 07.03.2009-22:00:00 16.0498 07.03.2009-23:00:00 16.0498 07.04.2009-00:00:00 16.0448 07.04.2009-01:00:00 16.0398 07.04.2009-02:00:00 16.0398 07.04.2009-03:00:00 16.0398 07.04.2009-04:00:00 16.0297 07.04.2009-05:00:00 16.0197 07.04.2009-06:00:00 15.9896 07.04.2009-07:00:00 15.9695 07.04.2009-08:00:00 15.9544 07.04.2009-09:00:00 15.9192 07.04.2009-10:00:00 15.9042 07.04.2009-11:00:00 15.8891 07.04.2009-12:00:00 15.8741 07.04.2009-13:00:00 15.8590 07.04.2009-14:00:00 15.8389 07.04.2009-15:00:00 15.8238 07.04.2009-16:00:00 15.8088 07.04.2009-17:00:00 15.7937 07.04.2009-18:00:00 15.7837 07.04.2009-19:00:00 15.7636 07.04.2009-20:00:00 15.7435 07.04.2009-21:00:00 15.7385 07.04.2009-22:00:00 15.7284 07.04.2009-23:00:00 15.7134 07.05.2009-00:00:00 15.7184 07.05.2009-01:00:00 15.7134 07.05.2009-02:00:00 15.7083 07.05.2009-03:00:00 15.6983 07.05.2009-04:00:00 15.6832 07.05.2009-05:00:00 15.6732 07.05.2009-06:00:00 15.6682 07.05.2009-07:00:00 15.6481 07.05.2009-08:00:00 15.6230 07.05.2009-09:00:00 15.5828 07.05.2009-10:00:00 15.5527 07.05.2009-11:00:00 15.5376 07.05.2009-12:00:00 15.5275 07.05.2009-13:00:00 15.5175 07.05.2009-14:00:00 15.5024 07.05.2009-15:00:00 15.4773 07.05.2009-16:00:00 15.4673 07.05.2009-17:00:00 15.4572 07.05.2009-18:00:00 15.4271 07.05.2009-19:00:00 15.4221 07.05.2009-20:00:00 15.4171 07.05.2009-21:00:00 15.4070 07.05.2009-22:00:00 15.4020 07.05.2009-23:00:00 15.3970 07.06.2009-00:00:00 15.3869 07.06.2009-01:00:00 15.3869 07.06.2009-02:00:00 15.3920 07.06.2009-03:00:00 15.3920 07.06.2009-04:00:00 15.3920 07.06.2009-05:00:00 15.3819 07.06.2009-06:00:00 15.3769 07.06.2009-07:00:00 15.3719 07.06.2009-08:00:00 15.3668 07.06.2009-09:00:00 15.3618 07.06.2009-10:00:00 15.3518 07.06.2009-11:00:00 15.3518 07.06.2009-12:00:00 15.3618 07.06.2009-13:00:00 15.3518 07.06.2009-14:00:00 15.3568 07.06.2009-15:00:00 15.3719 07.06.2009-16:00:00 15.3719 07.06.2009-17:00:00 15.3668 07.06.2009-18:00:00 15.3618 07.06.2009-19:00:00 15.3568 07.06.2009-20:00:00 15.3518 07.06.2009-21:00:00 15.3468 07.06.2009-22:00:00 15.3317 07.06.2009-23:00:00 15.3216 07.07.2009-00:00:00 15.3216 07.07.2009-01:00:00 15.3216 07.07.2009-02:00:00 15.3116 07.07.2009-03:00:00 15.2965 07.07.2009-04:00:00 15.2915 07.07.2009-05:00:00 15.2815 07.07.2009-06:00:00 15.2765 07.07.2009-07:00:00 15.2714 07.07.2009-08:00:00 15.2664 07.07.2009-09:00:00 15.2413 07.07.2009-10:00:00 15.2212 07.07.2009-11:00:00 15.2011 07.07.2009-12:00:00 15.1911 07.07.2009-13:00:00 15.1760 07.07.2009-14:00:00 15.1459 07.07.2009-15:00:00 15.1258 07.07.2009-16:00:00 15.1107 07.07.2009-17:00:00 15.1057 07.07.2009-18:00:00 15.0806 07.07.2009-19:00:00 15.0706 07.07.2009-20:00:00 15.0605 07.07.2009-21:00:00 15.0555 07.07.2009-22:00:00 15.0354 07.07.2009-23:00:00 15.0354 07.08.2009-00:00:00 15.0203 07.08.2009-01:00:00 15.0153 07.08.2009-02:00:00 15.0103 07.08.2009-03:00:00 14.9952 07.08.2009-04:00:00 14.9852 07.08.2009-05:00:00 14.9651 07.08.2009-06:00:00 14.9601 07.08.2009-07:00:00 14.9551 07.08.2009-08:00:00 14.9450 07.08.2009-09:00:00 14.9249 07.08.2009-10:00:00 14.9149 07.08.2009-11:00:00 14.9048 07.08.2009-12:00:00 14.8898 07.08.2009-13:00:00 14.8948 07.08.2009-14:00:00 14.8998 07.08.2009-15:00:00 14.8898 07.08.2009-16:00:00 14.8797 07.08.2009-17:00:00 14.8546 07.08.2009-18:00:00 14.8496 07.08.2009-19:00:00 14.8396 07.08.2009-20:00:00 14.8396 07.08.2009-21:00:00 14.8245 07.08.2009-22:00:00 14.8245 07.08.2009-23:00:00 14.8195 07.09.2009-00:00:00 14.8195 07.09.2009-01:00:00 14.8144 07.09.2009-02:00:00 14.8044 07.09.2009-03:00:00 14.7994 07.09.2009-04:00:00 14.7793 07.09.2009-05:00:00 14.7743 07.09.2009-06:00:00 14.7642 07.09.2009-07:00:00 14.7642 07.09.2009-08:00:00 14.7542 07.09.2009-09:00:00 14.7492 07.09.2009-10:00:00 14.7341 07.09.2009-11:00:00 14.7240 07.09.2009-12:00:00 14.6989 07.09.2009-13:00:00 14.6839 07.09.2009-14:00:00 14.6789 07.09.2009-15:00:00 14.6738 07.09.2009-16:00:00 14.6487 07.09.2009-17:00:00 14.6337 07.09.2009-18:00:00 14.6186 07.09.2009-19:00:00 14.6085 07.09.2009-20:00:00 14.5935 07.09.2009-21:00:00 14.5935 07.09.2009-22:00:00 14.5985 07.09.2009-23:00:00 14.5834 07.10.2009-00:00:00 14.5684 07.10.2009-01:00:00 14.5634 07.10.2009-02:00:00 14.5533 07.10.2009-03:00:00 14.5533 07.10.2009-04:00:00 14.5332 07.10.2009-05:00:00 14.5232 07.10.2009-06:00:00 14.5081 07.10.2009-07:00:00 14.4930 07.10.2009-08:00:00 14.4730 07.10.2009-09:00:00 14.4378 07.10.2009-10:00:00 14.3926 07.10.2009-11:00:00 14.3625 07.10.2009-12:00:00 14.3625 07.10.2009-13:00:00 14.3474 07.10.2009-14:00:00 14.3374 07.10.2009-15:00:00 14.3173 07.10.2009-16:00:00 14.3072 07.10.2009-17:00:00 14.3022 07.10.2009-18:00:00 14.2721 07.10.2009-19:00:00 14.2520 07.10.2009-20:00:00 14.2420 07.10.2009-21:00:00 14.2319 07.10.2009-22:00:00 14.2269 07.10.2009-23:00:00 14.2118 07.11.2009-00:00:00 14.2068 07.11.2009-01:00:00 14.1867 07.11.2009-02:00:00 14.1817 07.11.2009-03:00:00 14.1817 07.11.2009-04:00:00 14.1817 07.11.2009-05:00:00 14.1716 07.11.2009-06:00:00 14.1566 07.11.2009-07:00:00 14.1264 07.11.2009-08:00:00 14.1064 07.11.2009-09:00:00 14.0813 07.11.2009-10:00:00 14.0863 07.11.2009-11:00:00 14.0762 07.11.2009-12:00:00 14.0712 07.11.2009-13:00:00 14.0561 07.11.2009-14:00:00 14.0561 07.11.2009-15:00:00 14.0210 07.11.2009-16:00:00 14.0109 07.11.2009-17:00:00 13.9909 07.11.2009-18:00:00 13.9758 07.11.2009-19:00:00 13.9607 07.11.2009-20:00:00 13.9708 07.11.2009-21:00:00 13.9607 07.11.2009-22:00:00 13.9557 07.11.2009-23:00:00 13.9557 07.12.2009-00:00:00 13.9557 07.12.2009-01:00:00 13.9557 07.12.2009-02:00:00 13.9507 07.12.2009-03:00:00 13.9457 07.12.2009-04:00:00 13.9406 07.12.2009-05:00:00 13.9256 07.12.2009-06:00:00 13.9155 07.12.2009-07:00:00 13.9055 07.12.2009-08:00:00 13.8854 07.12.2009-09:00:00 13.8653 07.12.2009-10:00:00 13.8402 07.12.2009-11:00:00 13.8151 07.12.2009-12:00:00 13.8051 07.12.2009-13:00:00 13.7799 07.12.2009-14:00:00 13.7699 07.12.2009-15:00:00 13.7448 07.12.2009-16:00:00 13.7498 07.12.2009-17:00:00 13.7297 07.12.2009-18:00:00 13.7046 07.12.2009-19:00:00 13.6996 07.12.2009-20:00:00 13.7046 07.12.2009-21:00:00 13.6895 07.12.2009-22:00:00 13.6845 07.12.2009-23:00:00 13.6745 07.13.2009-00:00:00 13.6795 07.13.2009-01:00:00 13.6745 07.13.2009-02:00:00 13.6644 07.13.2009-03:00:00 13.6644 07.13.2009-04:00:00 13.6594 07.13.2009-05:00:00 13.6544 07.13.2009-06:00:00 13.6544 07.13.2009-07:00:00 13.6444 07.13.2009-08:00:00 13.6393 07.13.2009-09:00:00 13.6243 07.13.2009-10:00:00 13.6142 07.13.2009-11:00:00 13.6042 07.13.2009-12:00:00 13.5891 07.13.2009-13:00:00 13.5690 07.13.2009-14:00:00 13.5540 07.13.2009-15:00:00 13.5289 07.13.2009-16:00:00 13.5088 07.13.2009-17:00:00 13.4987 07.13.2009-18:00:00 13.4937 07.13.2009-19:00:00 13.4937 07.13.2009-20:00:00 13.4837 07.13.2009-21:00:00 13.4837 07.13.2009-22:00:00 13.4937 07.13.2009-23:00:00 13.4937 07.14.2009-00:00:00 13.4837 07.14.2009-01:00:00 13.4686 07.14.2009-02:00:00 13.4686 07.14.2009-03:00:00 13.4686 07.14.2009-04:00:00 13.4636 07.14.2009-05:00:00 13.4585 07.14.2009-06:00:00 13.4585 07.14.2009-07:00:00 13.4435 07.14.2009-08:00:00 13.4284 07.14.2009-09:00:00 13.4234 07.14.2009-10:00:00 13.4133 07.14.2009-11:00:00 13.3983 07.14.2009-12:00:00 13.3933 07.14.2009-13:00:00 13.3832 07.14.2009-14:00:00 13.3581 07.14.2009-15:00:00 13.3380 07.14.2009-16:00:00 13.3129 07.14.2009-17:00:00 13.3029 07.14.2009-18:00:00 13.2778 07.14.2009-19:00:00 13.2778 07.14.2009-20:00:00 13.2677 07.14.2009-21:00:00 13.2577 07.14.2009-22:00:00 13.2526 07.14.2009-23:00:00 13.2526 07.15.2009-00:00:00 13.2526 07.15.2009-01:00:00 13.2426 07.15.2009-02:00:00 13.2426 07.15.2009-03:00:00 13.2376 07.15.2009-04:00:00 13.2376 07.15.2009-05:00:00 13.2326 07.15.2009-06:00:00 13.2275 07.15.2009-07:00:00 13.2175 07.15.2009-08:00:00 13.2075 07.15.2009-09:00:00 13.1773 07.15.2009-10:00:00 13.1623 07.15.2009-11:00:00 13.1472 07.15.2009-12:00:00 13.1171 07.15.2009-13:00:00 13.0819 07.15.2009-14:00:00 13.0568 07.15.2009-15:00:00 13.0317 07.15.2009-16:00:00 13.0216 07.15.2009-17:00:00 13.0016 07.15.2009-18:00:00 12.9714 07.15.2009-19:00:00 12.9363 07.15.2009-20:00:00 12.9313 07.15.2009-21:00:00 12.9212 07.15.2009-22:00:00 12.9212 07.15.2009-23:00:00 12.9162 07.16.2009-00:00:00 12.9112 07.16.2009-01:00:00 12.9112 07.16.2009-02:00:00 12.9011 07.16.2009-03:00:00 12.8961 07.16.2009-04:00:00 12.8961 07.16.2009-05:00:00 12.8861 07.16.2009-06:00:00 12.8760 07.16.2009-07:00:00 12.8710 07.16.2009-08:00:00 12.8609 07.16.2009-09:00:00 12.8358 07.16.2009-10:00:00 12.8208 07.16.2009-11:00:00 12.8007 07.16.2009-12:00:00 12.7756 07.16.2009-13:00:00 12.7605 07.16.2009-14:00:00 12.7354 07.16.2009-15:00:00 12.7153 07.16.2009-16:00:00 12.6902 07.16.2009-17:00:00 12.6651 07.16.2009-18:00:00 12.6550 07.16.2009-19:00:00 12.6500 07.16.2009-20:00:00 12.6400 07.16.2009-21:00:00 12.6299 07.16.2009-22:00:00 12.6249 07.16.2009-23:00:00 12.6199 07.17.2009-00:00:00 12.6199 07.17.2009-01:00:00 12.6048 07.17.2009-02:00:00 12.5998 07.17.2009-03:00:00 12.5948 07.17.2009-04:00:00 12.5847 07.17.2009-05:00:00 12.5797 07.17.2009-06:00:00 12.5697 07.17.2009-07:00:00 12.5697 07.17.2009-08:00:00 12.5496 07.17.2009-09:00:00 12.5245 07.17.2009-10:00:00 12.4944 07.17.2009-11:00:00 12.4743 07.17.2009-12:00:00 12.4592 07.17.2009-13:00:00 12.4391 07.17.2009-14:00:00 12.4240 07.17.2009-15:00:00 12.4040 07.17.2009-16:00:00 12.3889 07.17.2009-17:00:00 12.3688 07.17.2009-18:00:00 12.3588 07.17.2009-19:00:00 12.3437 07.17.2009-20:00:00 12.3487 07.17.2009-21:00:00 12.3487 07.17.2009-22:00:00 12.3437 07.17.2009-23:00:00 12.3437 07.18.2009-00:00:00 12.3387 07.18.2009-01:00:00 12.3387 07.18.2009-02:00:00 12.3387 07.18.2009-03:00:00 12.3337 07.18.2009-04:00:00 12.3286 07.18.2009-05:00:00 12.3286 07.18.2009-06:00:00 12.3136 07.18.2009-07:00:00 12.3085 07.18.2009-08:00:00 12.2885 07.18.2009-09:00:00 12.2734 07.18.2009-10:00:00 12.2533 07.18.2009-11:00:00 12.2483 07.18.2009-12:00:00 12.2181 07.18.2009-13:00:00 12.1981 07.18.2009-14:00:00 12.1780 07.18.2009-15:00:00 12.1579 07.18.2009-16:00:00 12.1328 07.18.2009-17:00:00 12.1227 07.18.2009-18:00:00 12.1077 07.18.2009-19:00:00 12.0976 07.18.2009-20:00:00 12.0976 07.18.2009-21:00:00 12.1026 07.18.2009-22:00:00 12.1026 07.18.2009-23:00:00 12.0976 07.19.2009-00:00:00 12.0926 07.19.2009-01:00:00 12.0926 07.19.2009-02:00:00 12.0775 07.19.2009-03:00:00 12.0775 07.19.2009-04:00:00 12.0775 07.19.2009-05:00:00 12.0775 07.19.2009-06:00:00 12.0725 07.19.2009-07:00:00 12.0675 07.19.2009-08:00:00 12.0524 07.19.2009-09:00:00 12.0323 07.19.2009-10:00:00 12.0273 07.19.2009-11:00:00 12.0072 07.19.2009-12:00:00 11.9871 07.19.2009-13:00:00 11.9671 07.19.2009-14:00:00 11.9671 07.19.2009-15:00:00 11.9520 07.19.2009-16:00:00 11.9319 07.19.2009-17:00:00 11.9068 07.19.2009-18:00:00 11.9018 07.19.2009-19:00:00 11.8867 07.19.2009-20:00:00 11.8716 07.19.2009-21:00:00 11.8767 07.19.2009-22:00:00 11.8716 07.19.2009-23:00:00 11.8566 07.20.2009-00:00:00 11.8465 07.20.2009-01:00:00 11.8415 07.20.2009-02:00:00 11.8365 07.20.2009-03:00:00 11.8315 07.20.2009-04:00:00 11.8264 07.20.2009-05:00:00 11.8164 07.20.2009-06:00:00 11.7963 07.20.2009-07:00:00 11.7662 07.20.2009-08:00:00 11.7461 07.20.2009-09:00:00 11.7310 07.20.2009-10:00:00 11.6959 07.20.2009-11:00:00 11.6808 07.20.2009-12:00:00 11.6607 07.20.2009-13:00:00 11.6457 07.20.2009-14:00:00 11.6155 07.20.2009-15:00:00 11.6105 07.20.2009-16:00:00 11.6005 07.20.2009-17:00:00 11.5854 07.20.2009-18:00:00 11.5854 07.20.2009-19:00:00 11.5804 07.20.2009-20:00:00 11.5754 07.20.2009-21:00:00 11.5703 07.20.2009-22:00:00 11.5603 07.20.2009-23:00:00 11.5452 07.21.2009-00:00:00 11.5402 07.21.2009-01:00:00 11.5251 07.21.2009-02:00:00 11.5201 07.21.2009-03:00:00 11.5050 07.21.2009-04:00:00 11.4799 07.21.2009-05:00:00 11.4850 07.21.2009-06:00:00 11.4749 07.21.2009-07:00:00 11.4548 07.21.2009-08:00:00 11.4498 07.21.2009-09:00:00 11.4197 07.21.2009-10:00:00 11.4046 07.21.2009-11:00:00 11.3845 07.21.2009-12:00:00 11.3594 07.21.2009-13:00:00 11.3494 07.21.2009-14:00:00 11.3443 07.21.2009-15:00:00 11.3443 07.21.2009-16:00:00 11.3243 07.21.2009-17:00:00 11.3042 07.21.2009-18:00:00 11.2941 07.21.2009-19:00:00 11.2841 07.21.2009-20:00:00 11.2841 07.21.2009-21:00:00 11.2841 07.21.2009-22:00:00 11.2740 07.21.2009-23:00:00 11.2690 07.22.2009-00:00:00 11.2590 07.22.2009-01:00:00 11.2590 07.22.2009-02:00:00 11.2540 07.22.2009-03:00:00 11.2640 07.22.2009-04:00:00 11.2489 07.22.2009-05:00:00 11.2489 07.22.2009-06:00:00 11.2389 07.22.2009-07:00:00 11.2288 07.22.2009-08:00:00 11.2088 07.22.2009-09:00:00 11.2088 07.22.2009-10:00:00 11.1887 07.22.2009-11:00:00 11.1636 07.22.2009-12:00:00 11.1385 07.22.2009-13:00:00 11.1184 07.22.2009-14:00:00 11.1083 07.22.2009-15:00:00 11.0732 07.22.2009-16:00:00 11.0631 07.22.2009-17:00:00 11.0430 07.22.2009-18:00:00 11.0330 07.22.2009-19:00:00 11.0079 07.22.2009-20:00:00 11.0079 07.22.2009-21:00:00 11.0079 07.22.2009-22:00:00 11.0029 07.22.2009-23:00:00 10.9978 07.23.2009-00:00:00 10.9978 07.23.2009-01:00:00 10.9978 07.23.2009-02:00:00 10.9878 07.23.2009-03:00:00 10.9928 07.23.2009-04:00:00 10.9878 07.23.2009-05:00:00 10.9878 07.23.2009-06:00:00 10.9727 07.23.2009-07:00:00 10.9627 07.23.2009-08:00:00 10.9577 07.23.2009-09:00:00 10.9426 07.23.2009-10:00:00 10.9376 07.23.2009-11:00:00 10.9275 07.23.2009-12:00:00 10.8773 07.23.2009-13:00:00 10.8422 07.23.2009-14:00:00 10.8020 07.23.2009-15:00:00 10.8020 07.23.2009-16:00:00 10.7618 07.23.2009-17:00:00 10.7367 07.23.2009-18:00:00 10.7066 07.23.2009-19:00:00 10.6915 07.23.2009-20:00:00 10.6815 07.23.2009-21:00:00 10.6714 07.23.2009-22:00:00 10.6714 07.23.2009-23:00:00 10.6714 07.24.2009-00:00:00 10.6664 07.24.2009-01:00:00 10.6664 07.24.2009-02:00:00 10.6714 07.24.2009-03:00:00 10.6714 07.24.2009-04:00:00 10.6764 07.24.2009-05:00:00 10.6664 07.24.2009-06:00:00 10.6714 07.24.2009-07:00:00 10.6714 07.24.2009-08:00:00 10.6363 07.24.2009-09:00:00 10.6061 07.24.2009-10:00:00 10.5760 07.24.2009-11:00:00 10.5660 07.24.2009-12:00:00 10.5509 07.24.2009-13:00:00 10.5308 07.24.2009-14:00:00 10.5157 07.24.2009-15:00:00 10.5007 07.24.2009-16:00:00 10.4705 07.24.2009-17:00:00 10.4404 07.24.2009-18:00:00 10.4404 07.24.2009-19:00:00 10.4304 07.24.2009-20:00:00 10.4153 07.24.2009-21:00:00 10.4103 07.24.2009-22:00:00 10.3952 07.24.2009-23:00:00 10.3852 07.25.2009-00:00:00 10.3701 07.25.2009-01:00:00 10.3651 07.25.2009-02:00:00 10.3651 07.25.2009-03:00:00 10.3651 07.25.2009-04:00:00 10.3550 07.25.2009-05:00:00 10.3450 07.25.2009-06:00:00 10.3149 07.25.2009-07:00:00 10.3098 07.25.2009-08:00:00 10.2898 07.25.2009-09:00:00 10.2747 07.25.2009-10:00:00 10.2747 07.25.2009-11:00:00 10.2596 07.25.2009-12:00:00 10.2546 07.25.2009-13:00:00 10.2446 07.25.2009-14:00:00 10.2094 07.25.2009-15:00:00 10.1793 07.25.2009-16:00:00 10.1743 07.25.2009-17:00:00 10.1592 07.25.2009-18:00:00 10.1391 07.25.2009-19:00:00 10.1341 07.25.2009-20:00:00 10.1240 07.25.2009-21:00:00 10.1090 07.25.2009-22:00:00 10.1090 07.25.2009-23:00:00 10.1090 07.26.2009-00:00:00 10.1040 07.26.2009-01:00:00 10.1040 07.26.2009-02:00:00 10.0989 07.26.2009-03:00:00 10.0839 07.26.2009-04:00:00 10.0788 07.26.2009-05:00:00 10.0638 07.26.2009-06:00:00 10.0588 07.26.2009-07:00:00 10.0437 07.26.2009-08:00:00 10.0186 07.26.2009-09:00:00 9.9884 07.26.2009-10:00:00 9.9734 07.26.2009-11:00:00 9.9684 07.26.2009-12:00:00 9.9583 07.26.2009-13:00:00 9.9282 07.26.2009-14:00:00 9.9332 07.26.2009-15:00:00 9.9131 07.26.2009-16:00:00 9.8981 07.26.2009-17:00:00 9.8930 07.26.2009-18:00:00 9.8880 07.26.2009-19:00:00 9.8780 07.26.2009-20:00:00 9.8679 07.26.2009-21:00:00 9.8629 07.26.2009-22:00:00 9.8579 07.26.2009-23:00:00 9.8428 07.27.2009-00:00:00 9.8278 07.27.2009-01:00:00 9.8177 07.27.2009-02:00:00 9.8077 07.27.2009-03:00:00 9.7926 07.27.2009-04:00:00 9.7826 07.27.2009-05:00:00 9.7625 07.27.2009-06:00:00 9.7524 07.27.2009-07:00:00 9.7323 07.27.2009-08:00:00 9.6972 07.27.2009-09:00:00 9.6771 07.27.2009-10:00:00 9.6671 07.27.2009-11:00:00 9.6620 07.27.2009-12:00:00 9.6671 07.27.2009-13:00:00 9.6671 07.27.2009-14:00:00 9.6671 07.27.2009-15:00:00 9.6620 07.27.2009-16:00:00 9.6620 07.27.2009-17:00:00 9.6570 07.27.2009-18:00:00 9.6470 07.27.2009-19:00:00 9.6319 07.27.2009-20:00:00 9.6269 07.27.2009-21:00:00 9.6168 07.27.2009-22:00:00 9.6118 07.27.2009-23:00:00 9.6018 07.28.2009-00:00:00 9.5867 07.28.2009-01:00:00 9.5767 07.28.2009-02:00:00 9.5767 07.28.2009-03:00:00 9.5666 07.28.2009-04:00:00 9.5666 07.28.2009-05:00:00 9.5666 07.28.2009-06:00:00 9.5465 07.28.2009-07:00:00 9.5315 07.28.2009-08:00:00 9.5214 07.28.2009-09:00:00 9.4963 07.28.2009-10:00:00 9.4863 07.28.2009-11:00:00 9.4762 07.28.2009-12:00:00 9.4762 07.28.2009-13:00:00 9.4762 07.28.2009-14:00:00 9.4662 07.28.2009-15:00:00 9.4612 07.28.2009-16:00:00 9.4612 07.28.2009-17:00:00 9.4612 07.28.2009-18:00:00 9.4561 07.28.2009-19:00:00 9.4511 07.28.2009-20:00:00 9.4360 07.28.2009-21:00:00 9.4310 07.28.2009-22:00:00 9.4260 07.28.2009-23:00:00 9.4059 07.29.2009-00:00:00 9.4009 07.29.2009-01:00:00 9.3959 07.29.2009-02:00:00 9.3858 07.29.2009-03:00:00 9.3708 07.29.2009-04:00:00 9.3557 07.29.2009-05:00:00 9.3356 07.29.2009-06:00:00 9.3256 07.29.2009-07:00:00 9.3155 07.29.2009-08:00:00 9.3005 07.29.2009-09:00:00 9.2854 07.29.2009-10:00:00 9.2703 07.29.2009-11:00:00 9.2703 07.29.2009-12:00:00 9.2653 07.29.2009-13:00:00 9.2553 07.29.2009-14:00:00 9.2653 07.29.2009-15:00:00 9.2653 07.29.2009-16:00:00 9.2603 07.29.2009-17:00:00 9.2553 07.29.2009-18:00:00 9.2502 07.29.2009-19:00:00 9.2302 07.29.2009-20:00:00 9.2151 07.29.2009-21:00:00 9.1900 07.29.2009-22:00:00 9.1850 07.29.2009-23:00:00 9.1699 07.30.2009-00:00:00 9.1598 07.30.2009-01:00:00 9.1598 07.30.2009-02:00:00 9.1548 07.30.2009-03:00:00 9.1247 07.30.2009-04:00:00 9.1247 07.30.2009-05:00:00 9.1197 07.30.2009-06:00:00 9.1096 07.30.2009-07:00:00 9.0845 07.30.2009-08:00:00 9.0594 07.30.2009-09:00:00 9.0494 07.30.2009-10:00:00 9.0293 07.30.2009-11:00:00 9.0092 07.30.2009-12:00:00 9.0042 07.30.2009-13:00:00 8.9991 07.30.2009-14:00:00 9.0042 07.30.2009-15:00:00 8.9941 07.30.2009-16:00:00 8.9891 07.30.2009-17:00:00 8.9690 07.30.2009-18:00:00 8.9489 07.30.2009-19:00:00 8.9489 07.30.2009-20:00:00 8.9539 07.30.2009-21:00:00 8.9539 07.30.2009-22:00:00 8.9489 07.30.2009-23:00:00 8.9188 07.31.2009-00:00:00 8.9037 07.31.2009-01:00:00 8.9037 07.31.2009-02:00:00 8.9037 07.31.2009-03:00:00 8.8937 07.31.2009-04:00:00 8.8937 07.31.2009-05:00:00 8.8836 07.31.2009-06:00:00 8.8686 07.31.2009-07:00:00 8.8485 07.31.2009-08:00:00 8.8334 07.31.2009-09:00:00 8.7933 07.31.2009-10:00:00 8.7732 07.31.2009-11:00:00 8.7531 07.31.2009-12:00:00 8.7430 07.31.2009-13:00:00 8.7229 07.31.2009-14:00:00 8.7179 07.31.2009-15:00:00 8.7029 07.31.2009-16:00:00 8.6878 07.31.2009-17:00:00 8.6577 07.31.2009-18:00:00 8.6426 07.31.2009-19:00:00 8.6326 07.31.2009-20:00:00 8.6326 07.31.2009-21:00:00 8.6275 07.31.2009-22:00:00 8.6125 07.31.2009-23:00:00 8.6074 08.01.2009-00:00:00 8.6125 08.01.2009-01:00:00 8.6074 08.01.2009-02:00:00 8.6024 08.01.2009-03:00:00 8.5874 08.01.2009-04:00:00 8.5874 08.01.2009-05:00:00 8.5823 08.01.2009-06:00:00 8.5773 08.01.2009-07:00:00 8.5371 08.01.2009-08:00:00 8.5170 08.01.2009-09:00:00 8.5070 08.01.2009-10:00:00 8.5020 08.01.2009-11:00:00 8.4919 08.01.2009-12:00:00 8.4869 08.01.2009-13:00:00 8.4719 08.01.2009-14:00:00 8.4668 08.01.2009-15:00:00 8.4467 08.01.2009-16:00:00 8.4417 08.01.2009-17:00:00 8.4267 08.01.2009-18:00:00 8.4216 08.01.2009-19:00:00 8.4066 08.01.2009-20:00:00 8.3865 08.01.2009-21:00:00 8.3764 08.01.2009-22:00:00 8.3614 08.01.2009-23:00:00 8.3614 08.02.2009-00:00:00 8.3513 08.02.2009-01:00:00 8.3513 08.02.2009-02:00:00 8.3463 08.02.2009-03:00:00 8.3513 08.02.2009-04:00:00 8.3413 08.02.2009-05:00:00 8.3262 08.02.2009-06:00:00 8.3162 08.02.2009-07:00:00 8.3061 08.02.2009-08:00:00 8.2911 08.02.2009-09:00:00 8.2810 08.02.2009-10:00:00 8.2408 08.02.2009-11:00:00 8.2107 08.02.2009-12:00:00 8.2007 08.02.2009-13:00:00 8.1957 08.02.2009-14:00:00 8.1856 08.02.2009-15:00:00 8.1756 08.02.2009-16:00:00 8.1655 08.02.2009-17:00:00 8.1605 08.02.2009-18:00:00 8.1605 08.02.2009-19:00:00 8.1555 08.02.2009-20:00:00 8.1505 08.02.2009-21:00:00 8.1454 08.02.2009-22:00:00 8.1404 08.02.2009-23:00:00 8.1404 08.03.2009-00:00:00 8.1404 08.03.2009-01:00:00 8.1354 08.03.2009-02:00:00 8.1354 08.03.2009-03:00:00 8.1404 08.03.2009-04:00:00 8.1354 08.03.2009-05:00:00 8.1304 08.03.2009-06:00:00 8.1103 08.03.2009-07:00:00 8.1053 08.03.2009-08:00:00 8.0952 08.03.2009-09:00:00 8.0952 08.03.2009-10:00:00 8.0751 08.03.2009-11:00:00 8.0651 08.03.2009-12:00:00 8.0550 08.03.2009-13:00:00 8.0450 08.03.2009-14:00:00 8.0299 08.03.2009-15:00:00 8.0048 08.03.2009-16:00:00 8.0048 08.03.2009-17:00:00 7.9847 08.03.2009-18:00:00 7.9646 08.03.2009-19:00:00 7.9395 08.03.2009-20:00:00 7.9245 08.03.2009-21:00:00 7.9295 08.03.2009-22:00:00 7.9295 08.03.2009-23:00:00 7.9295 08.04.2009-00:00:00 7.9345 08.04.2009-01:00:00 7.9295 08.04.2009-02:00:00 7.9345 08.04.2009-03:00:00 7.9295 08.04.2009-04:00:00 7.9245 08.04.2009-05:00:00 7.9245 08.04.2009-06:00:00 7.9194 08.04.2009-07:00:00 7.9044 08.04.2009-08:00:00 7.8793 08.04.2009-09:00:00 7.8692 08.04.2009-10:00:00 7.8692 08.04.2009-11:00:00 7.8491 08.04.2009-12:00:00 7.8291 08.04.2009-13:00:00 7.8140 08.04.2009-14:00:00 7.8039 08.04.2009-15:00:00 7.7889 08.04.2009-16:00:00 7.7889 08.04.2009-17:00:00 7.7788 08.04.2009-18:00:00 7.7788 08.04.2009-19:00:00 7.7588 08.04.2009-20:00:00 7.7537 08.04.2009-21:00:00 7.7437 08.04.2009-22:00:00 7.7487 08.04.2009-23:00:00 7.7437 08.05.2009-00:00:00 7.7487 08.05.2009-01:00:00 7.7487 08.05.2009-02:00:00 7.7537 08.05.2009-03:00:00 7.7487 08.05.2009-04:00:00 7.7537 08.05.2009-05:00:00 7.7537 08.05.2009-06:00:00 7.7537 08.05.2009-07:00:00 7.7537 08.05.2009-08:00:00 7.7537 08.05.2009-09:00:00 7.7387 08.05.2009-10:00:00 7.7085 08.05.2009-11:00:00 7.6985 08.05.2009-12:00:00 7.6935 08.05.2009-13:00:00 7.6834 08.05.2009-14:00:00 7.6784 08.05.2009-15:00:00 7.6684 08.05.2009-16:00:00 7.6583 08.05.2009-17:00:00 7.6483 08.05.2009-18:00:00 7.6382 08.05.2009-19:00:00 7.6332 08.05.2009-20:00:00 7.6332 08.05.2009-21:00:00 7.6382 08.05.2009-22:00:00 7.6382 08.05.2009-23:00:00 7.6382 08.06.2009-00:00:00 7.6332 08.06.2009-01:00:00 7.6282 08.06.2009-02:00:00 7.6332 08.06.2009-03:00:00 7.6332 08.06.2009-04:00:00 7.6332 08.06.2009-05:00:00 7.6382 08.06.2009-06:00:00 7.6332 08.06.2009-07:00:00 7.6332 08.06.2009-08:00:00 7.6332 08.06.2009-09:00:00 7.6382 08.06.2009-10:00:00 7.6282 08.06.2009-11:00:00 7.6232 08.06.2009-12:00:00 7.6081 08.06.2009-13:00:00 7.6081 08.06.2009-14:00:00 7.6081 08.06.2009-15:00:00 7.6031 08.06.2009-16:00:00 7.5930 08.06.2009-17:00:00 7.5930 08.06.2009-18:00:00 7.5880 08.06.2009-19:00:00 7.5830 08.06.2009-20:00:00 7.5830 08.06.2009-21:00:00 7.5830 08.06.2009-22:00:00 7.5880 08.06.2009-23:00:00 7.5880 08.07.2009-00:00:00 7.5880 08.07.2009-01:00:00 7.5880 08.07.2009-02:00:00 7.5880 08.07.2009-03:00:00 7.5830 08.07.2009-04:00:00 7.5830 08.07.2009-05:00:00 7.5830 08.07.2009-06:00:00 7.5830 08.07.2009-07:00:00 7.5830 08.07.2009-08:00:00 7.5830 08.07.2009-09:00:00 7.5780 08.07.2009-10:00:00 7.5780 08.07.2009-11:00:00 7.5780 08.07.2009-12:00:00 7.5780 08.07.2009-13:00:00 7.5830 08.07.2009-14:00:00 7.5729 08.07.2009-15:00:00 7.5579 08.07.2009-16:00:00 7.5579 08.07.2009-17:00:00 7.5529 08.07.2009-18:00:00 7.5478 08.07.2009-19:00:00 7.5378 08.07.2009-20:00:00 7.5428 08.07.2009-21:00:00 7.5378 08.07.2009-22:00:00 7.5378 08.07.2009-23:00:00 7.5378 08.08.2009-00:00:00 7.5378 08.08.2009-01:00:00 7.5378 08.08.2009-02:00:00 7.5378 08.08.2009-03:00:00 7.5378 08.08.2009-04:00:00 7.5378 08.08.2009-05:00:00 7.5428 08.08.2009-06:00:00 7.5428 08.08.2009-07:00:00 7.5378 08.08.2009-08:00:00 7.5378 08.08.2009-09:00:00 7.5328 08.08.2009-10:00:00 7.5227 08.08.2009-11:00:00 7.5177 08.08.2009-12:00:00 7.5077 08.08.2009-13:00:00 7.5026 08.08.2009-14:00:00 7.5026 08.08.2009-15:00:00 7.5026 08.08.2009-16:00:00 7.5026 08.08.2009-17:00:00 7.4976 08.08.2009-18:00:00 7.4976 08.08.2009-19:00:00 7.4876 08.08.2009-20:00:00 7.4876 08.08.2009-21:00:00 7.4876 08.08.2009-22:00:00 7.4876 08.08.2009-23:00:00 7.4926 08.09.2009-00:00:00 7.4876 08.09.2009-01:00:00 7.4876 08.09.2009-02:00:00 7.4876 08.09.2009-03:00:00 7.4926 08.09.2009-04:00:00 7.4926 08.09.2009-05:00:00 7.4926 08.09.2009-06:00:00 7.4926 08.09.2009-07:00:00 7.4926 08.09.2009-08:00:00 7.4926 08.09.2009-09:00:00 7.4926 08.09.2009-10:00:00 7.4926 08.09.2009-11:00:00 7.4876 08.09.2009-12:00:00 7.4926 08.09.2009-13:00:00 7.4876 08.09.2009-14:00:00 7.4825 08.09.2009-15:00:00 7.4825 08.09.2009-16:00:00 7.4825 08.09.2009-17:00:00 7.4625 08.09.2009-18:00:00 7.4625 08.09.2009-19:00:00 7.4625 08.09.2009-20:00:00 7.4675 08.09.2009-21:00:00 7.4675 08.09.2009-22:00:00 7.4675 08.09.2009-23:00:00 7.4675 08.10.2009-00:00:00 7.4675 08.10.2009-01:00:00 7.4675 08.10.2009-02:00:00 7.4574 08.10.2009-03:00:00 7.4625 08.10.2009-04:00:00 7.4625 08.10.2009-05:00:00 7.4625 08.10.2009-06:00:00 7.4574 08.10.2009-07:00:00 7.4524 08.10.2009-08:00:00 7.4474 08.10.2009-09:00:00 7.4424 08.10.2009-10:00:00 7.4323 08.10.2009-11:00:00 7.4273 08.10.2009-12:00:00 7.4223 08.10.2009-13:00:00 7.4223 08.10.2009-14:00:00 7.3972 08.10.2009-15:00:00 7.3972 08.10.2009-16:00:00 7.3972 08.10.2009-17:00:00 7.3922 08.10.2009-18:00:00 7.3922 08.10.2009-19:00:00 7.3922 08.10.2009-20:00:00 7.3922 08.10.2009-21:00:00 7.3972 08.10.2009-22:00:00 7.3972 08.10.2009-23:00:00 7.3972 08.11.2009-00:00:00 7.3972 08.11.2009-01:00:00 7.3972 08.11.2009-02:00:00 7.3972 08.11.2009-03:00:00 7.3972 08.11.2009-04:00:00 7.4022 08.11.2009-05:00:00 7.4022 08.11.2009-06:00:00 7.4022 08.11.2009-07:00:00 7.4022 08.11.2009-08:00:00 7.4022 08.11.2009-09:00:00 7.4072 08.11.2009-10:00:00 7.4072 08.11.2009-11:00:00 7.4072 08.11.2009-12:00:00 7.4122 08.11.2009-13:00:00 7.4072 08.11.2009-14:00:00 7.4022 08.11.2009-15:00:00 7.3972 08.11.2009-16:00:00 7.3821 08.11.2009-17:00:00 7.3821 08.11.2009-18:00:00 7.3821 08.11.2009-19:00:00 7.3771 08.11.2009-20:00:00 7.3771 08.11.2009-21:00:00 7.3771 08.11.2009-22:00:00 7.3771 08.11.2009-23:00:00 7.3771 08.12.2009-00:00:00 7.3821 08.12.2009-01:00:00 7.3821 08.12.2009-02:00:00 7.3821 08.12.2009-03:00:00 7.3871 08.12.2009-04:00:00 7.3871 08.12.2009-05:00:00 7.3871 08.12.2009-06:00:00 7.3821 08.12.2009-07:00:00 7.3821 08.12.2009-08:00:00 7.3721 08.12.2009-09:00:00 7.3771 08.12.2009-10:00:00 7.3771 08.12.2009-11:00:00 7.3821 08.12.2009-12:00:00 7.3771 08.12.2009-13:00:00 7.3821 08.12.2009-14:00:00 7.3821 08.12.2009-15:00:00 7.3821 08.12.2009-16:00:00 7.3871 08.12.2009-17:00:00 7.3871 08.12.2009-18:00:00 7.3871 08.12.2009-19:00:00 7.3871 08.12.2009-20:00:00 7.3922 08.12.2009-21:00:00 7.3922 08.12.2009-22:00:00 7.3922 08.12.2009-23:00:00 7.3922 08.13.2009-00:00:00 7.3922 08.13.2009-01:00:00 7.3922 08.13.2009-02:00:00 7.3922 08.13.2009-03:00:00 7.3922 08.13.2009-04:00:00 7.3922 08.13.2009-05:00:00 7.3922 08.13.2009-06:00:00 7.3922 08.13.2009-07:00:00 7.3922 08.13.2009-08:00:00 7.3922 08.13.2009-09:00:00 7.3871 08.13.2009-10:00:00 7.3871 08.13.2009-11:00:00 7.3721 08.13.2009-12:00:00 7.3721 08.13.2009-13:00:00 7.3620 08.13.2009-14:00:00 7.3419 08.13.2009-15:00:00 7.3369 08.13.2009-16:00:00 7.3269 08.13.2009-17:00:00 7.3269 08.13.2009-18:00:00 7.3269 08.13.2009-19:00:00 7.3269 08.13.2009-20:00:00 7.3319 08.13.2009-21:00:00 7.3319 08.13.2009-22:00:00 7.3319 08.13.2009-23:00:00 7.3319 08.14.2009-00:00:00 7.3319 08.14.2009-01:00:00 7.3319 08.14.2009-02:00:00 7.3319 08.14.2009-03:00:00 7.3319 08.14.2009-04:00:00 7.3319 08.14.2009-05:00:00 7.3269 08.14.2009-06:00:00 7.3269 08.14.2009-07:00:00 7.3269 08.14.2009-08:00:00 7.3269 08.14.2009-09:00:00 7.3219 08.14.2009-10:00:00 7.3168 08.14.2009-11:00:00 7.3168 08.14.2009-12:00:00 7.3168 08.14.2009-13:00:00 7.3168 08.14.2009-14:00:00 7.3168 08.14.2009-15:00:00 7.3118 08.14.2009-16:00:00 7.3118 08.14.2009-17:00:00 7.3018 08.14.2009-18:00:00 7.3018 08.14.2009-19:00:00 7.3068 08.14.2009-20:00:00 7.3068 08.14.2009-21:00:00 7.3068 08.14.2009-22:00:00 7.3118 08.14.2009-23:00:00 7.3118 08.15.2009-00:00:00 7.3118 08.15.2009-01:00:00 7.3118 08.15.2009-02:00:00 7.3118 08.15.2009-03:00:00 7.3118 08.15.2009-04:00:00 7.3118 08.15.2009-05:00:00 7.3118 08.15.2009-06:00:00 7.3118 08.15.2009-07:00:00 7.3118 08.15.2009-08:00:00 7.3118 08.15.2009-09:00:00 7.3068 08.15.2009-10:00:00 7.3068 08.15.2009-11:00:00 7.3018 08.15.2009-12:00:00 7.2817 08.15.2009-13:00:00 7.2716 08.15.2009-14:00:00 7.2616 08.15.2009-15:00:00 7.2515 08.15.2009-16:00:00 7.2515 08.15.2009-17:00:00 7.2465 08.15.2009-18:00:00 7.2465 08.15.2009-19:00:00 7.2415 08.15.2009-20:00:00 7.2415 08.15.2009-21:00:00 7.2415 08.15.2009-22:00:00 7.2415 08.15.2009-23:00:00 7.2415 08.16.2009-00:00:00 7.2465 08.16.2009-01:00:00 7.2465 08.16.2009-02:00:00 7.2415 08.16.2009-03:00:00 7.2415 08.16.2009-04:00:00 7.2415 08.16.2009-05:00:00 7.2365 08.16.2009-06:00:00 7.2315 08.16.2009-07:00:00 7.2315 08.16.2009-08:00:00 7.2264 08.16.2009-09:00:00 7.2264 08.16.2009-10:00:00 7.2264 08.16.2009-11:00:00 7.2214 08.16.2009-12:00:00 7.2164 08.16.2009-13:00:00 7.2114 08.16.2009-14:00:00 7.2114 08.16.2009-15:00:00 7.1913 08.16.2009-16:00:00 7.1863 08.16.2009-17:00:00 7.1762 08.16.2009-18:00:00 7.1762 08.16.2009-19:00:00 7.1762 08.16.2009-20:00:00 7.1712 08.16.2009-21:00:00 7.1712 08.16.2009-22:00:00 7.1712 08.16.2009-23:00:00 7.1662 08.17.2009-00:00:00 7.1662 08.17.2009-01:00:00 7.1662 08.17.2009-02:00:00 7.1612 08.17.2009-03:00:00 7.1612 08.17.2009-04:00:00 7.1612 08.17.2009-05:00:00 7.1561 08.17.2009-06:00:00 7.1360 08.17.2009-07:00:00 7.1360 08.17.2009-08:00:00 7.1210 08.17.2009-09:00:00 7.1109 08.17.2009-10:00:00 7.0959 08.17.2009-11:00:00 7.0758 08.17.2009-12:00:00 7.0758 08.17.2009-13:00:00 7.0708 08.17.2009-14:00:00 7.0557 08.17.2009-15:00:00 7.0557 08.17.2009-16:00:00 7.0456 08.17.2009-17:00:00 7.0406 08.17.2009-18:00:00 7.0406 08.17.2009-19:00:00 7.0406 08.17.2009-20:00:00 7.0406 08.17.2009-21:00:00 7.0406 08.17.2009-22:00:00 7.0356 08.17.2009-23:00:00 7.0356 08.18.2009-00:00:00 7.0356 08.18.2009-01:00:00 7.0356 08.18.2009-02:00:00 7.0356 08.18.2009-03:00:00 7.0356 08.18.2009-04:00:00 7.0306 08.18.2009-05:00:00 7.0205 08.18.2009-06:00:00 7.0155 08.18.2009-07:00:00 7.0005 08.18.2009-08:00:00 6.9904 08.18.2009-09:00:00 6.9653 08.18.2009-10:00:00 6.9653 08.18.2009-11:00:00 6.9502 08.18.2009-12:00:00 6.9502 08.18.2009-13:00:00 6.9452 08.18.2009-14:00:00 6.9352 08.18.2009-15:00:00 6.9101 08.18.2009-16:00:00 6.9000 08.18.2009-17:00:00 6.8950 08.18.2009-18:00:00 6.8950 08.18.2009-19:00:00 6.8849 08.18.2009-20:00:00 6.8849 08.18.2009-21:00:00 6.8799 08.18.2009-22:00:00 6.8799 08.18.2009-23:00:00 6.8799 08.19.2009-00:00:00 6.8799 08.19.2009-01:00:00 6.8799 08.19.2009-02:00:00 6.8849 08.19.2009-03:00:00 6.8900 08.19.2009-04:00:00 6.8849 08.19.2009-05:00:00 6.8900 08.19.2009-06:00:00 6.8799 08.19.2009-07:00:00 6.8799 08.19.2009-08:00:00 6.8498 08.19.2009-09:00:00 6.8347 08.19.2009-10:00:00 6.8197 08.19.2009-11:00:00 6.8146 08.19.2009-12:00:00 6.8146 08.19.2009-13:00:00 6.8096 08.19.2009-14:00:00 6.8096 08.19.2009-15:00:00 6.8146 08.19.2009-16:00:00 6.8197 08.19.2009-17:00:00 6.8096 08.19.2009-18:00:00 6.7996 08.19.2009-19:00:00 6.7946 08.19.2009-20:00:00 6.7845 08.19.2009-21:00:00 6.7795 08.19.2009-22:00:00 6.7795 08.19.2009-23:00:00 6.7745 08.20.2009-00:00:00 6.7594 08.20.2009-01:00:00 6.7594 08.20.2009-02:00:00 6.7494 08.20.2009-03:00:00 6.7494 08.20.2009-04:00:00 6.7393 08.20.2009-05:00:00 6.7393 08.20.2009-06:00:00 6.7293 08.20.2009-07:00:00 6.7192 08.20.2009-08:00:00 6.7142 08.20.2009-09:00:00 6.6991 08.20.2009-10:00:00 6.6991 08.20.2009-11:00:00 6.6941 08.20.2009-12:00:00 6.6590 08.20.2009-13:00:00 6.6539 08.20.2009-14:00:00 6.6389 08.20.2009-15:00:00 6.6288 08.20.2009-16:00:00 6.6188 08.20.2009-17:00:00 6.6087 08.20.2009-18:00:00 6.5937 08.20.2009-19:00:00 6.5887 08.20.2009-20:00:00 6.5887 08.20.2009-21:00:00 6.5987 08.20.2009-22:00:00 6.5987 08.20.2009-23:00:00 6.5987 08.21.2009-00:00:00 6.5987 08.21.2009-01:00:00 6.6087 08.21.2009-02:00:00 6.6037 08.21.2009-03:00:00 6.6037 08.21.2009-04:00:00 6.6087 08.21.2009-05:00:00 6.6138 08.21.2009-06:00:00 6.6087 08.21.2009-07:00:00 6.6087 08.21.2009-08:00:00 6.6087 08.21.2009-09:00:00 6.6087 08.21.2009-10:00:00 6.6087 08.21.2009-11:00:00 6.6037 08.21.2009-12:00:00 6.5987 08.21.2009-13:00:00 6.5836 08.21.2009-14:00:00 6.5786 08.21.2009-15:00:00 6.5686 08.21.2009-16:00:00 6.5686 08.21.2009-17:00:00 6.5686 08.21.2009-18:00:00 6.5686 08.21.2009-19:00:00 6.5686 08.21.2009-20:00:00 6.5686 08.21.2009-21:00:00 6.5686 08.21.2009-22:00:00 6.5686 08.21.2009-23:00:00 6.5686 08.22.2009-00:00:00 6.5736 08.22.2009-01:00:00 6.5686 08.22.2009-02:00:00 6.5736 08.22.2009-03:00:00 6.5736 08.22.2009-04:00:00 6.5736 08.22.2009-05:00:00 6.5736 08.22.2009-06:00:00 6.5786 08.22.2009-07:00:00 6.5786 08.22.2009-08:00:00 6.5686 08.22.2009-09:00:00 6.5636 08.22.2009-10:00:00 6.5485 08.22.2009-11:00:00 6.5485 08.22.2009-12:00:00 6.5485 08.22.2009-13:00:00 6.5435 08.22.2009-14:00:00 6.5435 08.22.2009-15:00:00 6.5334 08.22.2009-16:00:00 6.5284 08.22.2009-17:00:00 6.5234 08.22.2009-18:00:00 6.5083 08.22.2009-19:00:00 6.5133 08.22.2009-20:00:00 6.5133 08.22.2009-21:00:00 6.5083 08.22.2009-22:00:00 6.5083 08.22.2009-23:00:00 6.5083 08.23.2009-00:00:00 6.5083 08.23.2009-01:00:00 6.5083 08.23.2009-02:00:00 6.5133 08.23.2009-03:00:00 6.5133 08.23.2009-04:00:00 6.5184 08.23.2009-05:00:00 6.5184 08.23.2009-06:00:00 6.5133 08.23.2009-07:00:00 6.5133 08.23.2009-08:00:00 6.5133 08.23.2009-09:00:00 6.5083 08.23.2009-10:00:00 6.5033 08.23.2009-11:00:00 6.5033 08.23.2009-12:00:00 6.4983 08.23.2009-13:00:00 6.4782 08.23.2009-14:00:00 6.4732 08.23.2009-15:00:00 6.4581 08.23.2009-16:00:00 6.4531 08.23.2009-17:00:00 6.4480 08.23.2009-18:00:00 6.4430 08.23.2009-19:00:00 6.4430 08.23.2009-20:00:00 6.4430 08.23.2009-21:00:00 6.4430 08.23.2009-22:00:00 6.4480 08.23.2009-23:00:00 6.4430 08.24.2009-00:00:00 6.4430 08.24.2009-01:00:00 6.4430 08.24.2009-02:00:00 6.4430 08.24.2009-03:00:00 6.4380 08.24.2009-04:00:00 6.4430 08.24.2009-05:00:00 6.4430 08.24.2009-06:00:00 6.4380 08.24.2009-07:00:00 6.4380 08.24.2009-08:00:00 6.4380 08.24.2009-09:00:00 6.4280 08.24.2009-10:00:00 6.4229 08.24.2009-11:00:00 6.4029 08.24.2009-12:00:00 6.3828 08.24.2009-13:00:00 6.3677 08.24.2009-14:00:00 6.3627 08.24.2009-15:00:00 6.3577 08.24.2009-16:00:00 6.3476 08.24.2009-17:00:00 6.3476 08.24.2009-18:00:00 6.3325 08.24.2009-19:00:00 6.3325 08.24.2009-20:00:00 6.3325 08.24.2009-21:00:00 6.3325 08.24.2009-22:00:00 6.3325 08.24.2009-23:00:00 6.3325 08.25.2009-00:00:00 6.3325 08.25.2009-01:00:00 6.3325 08.25.2009-02:00:00 6.3325 08.25.2009-03:00:00 6.3325 08.25.2009-04:00:00 6.3325 08.25.2009-05:00:00 6.3325 08.25.2009-06:00:00 6.3376 08.25.2009-07:00:00 6.3376 08.25.2009-08:00:00 6.3376 08.25.2009-09:00:00 6.3325 08.25.2009-10:00:00 6.3476 08.25.2009-11:00:00 6.3426 08.25.2009-12:00:00 6.3426 08.25.2009-13:00:00 6.3426 08.25.2009-14:00:00 6.3376 08.25.2009-15:00:00 6.3376 08.25.2009-16:00:00 6.3275 08.25.2009-17:00:00 6.3225 08.25.2009-18:00:00 6.3225 08.25.2009-19:00:00 6.3275 08.25.2009-20:00:00 6.3225 08.25.2009-21:00:00 6.3175 08.25.2009-22:00:00 6.3125 08.25.2009-23:00:00 6.3125 08.26.2009-00:00:00 6.3125 08.26.2009-01:00:00 6.3125 08.26.2009-02:00:00 6.3125 08.26.2009-03:00:00 6.3125 08.26.2009-04:00:00 6.3125 08.26.2009-05:00:00 6.3125 08.26.2009-06:00:00 6.3175 08.26.2009-07:00:00 6.3175 08.26.2009-08:00:00 6.3024 08.26.2009-09:00:00 6.2924 08.26.2009-10:00:00 6.2873 08.26.2009-11:00:00 6.2823 08.26.2009-12:00:00 6.2723 08.26.2009-13:00:00 6.2622 08.26.2009-14:00:00 6.2622 08.26.2009-15:00:00 6.2522 08.26.2009-16:00:00 6.2371 08.26.2009-17:00:00 6.2321 08.26.2009-18:00:00 6.2321 08.26.2009-19:00:00 6.2271 08.26.2009-20:00:00 6.2221 08.26.2009-21:00:00 6.2221 08.26.2009-22:00:00 6.2120 08.26.2009-23:00:00 6.2120 08.27.2009-00:00:00 6.2120 08.27.2009-01:00:00 6.2070 08.27.2009-02:00:00 6.2120 08.27.2009-03:00:00 6.2120 08.27.2009-04:00:00 6.2120 08.27.2009-05:00:00 6.2120 08.27.2009-06:00:00 6.2120 08.27.2009-07:00:00 6.2120 08.27.2009-08:00:00 6.2070 08.27.2009-09:00:00 6.1970 08.27.2009-10:00:00 6.1970 08.27.2009-11:00:00 6.1970 08.27.2009-12:00:00 6.1919 08.27.2009-13:00:00 6.1819 08.27.2009-14:00:00 6.1819 08.27.2009-15:00:00 6.1819 08.27.2009-16:00:00 6.1769 08.27.2009-17:00:00 6.1718 08.27.2009-18:00:00 6.1718 08.27.2009-19:00:00 6.1718 08.27.2009-20:00:00 6.1718 08.27.2009-21:00:00 6.1718 08.27.2009-22:00:00 6.1769 08.27.2009-23:00:00 6.1769 08.28.2009-00:00:00 6.1718 08.28.2009-01:00:00 6.1718 08.28.2009-02:00:00 6.1718 08.28.2009-03:00:00 6.1668 08.28.2009-04:00:00 6.1668 08.28.2009-05:00:00 6.1718 08.28.2009-06:00:00 6.1718 08.28.2009-07:00:00 6.1718 08.28.2009-08:00:00 6.1668 08.28.2009-09:00:00 6.1668 08.28.2009-10:00:00 6.1668 08.28.2009-11:00:00 6.1518 08.28.2009-12:00:00 6.1518 08.28.2009-13:00:00 6.1568 08.28.2009-14:00:00 6.1618 08.28.2009-15:00:00 6.1618 08.28.2009-16:00:00 6.1618 08.28.2009-17:00:00 6.1618 08.28.2009-18:00:00 6.1618 08.28.2009-19:00:00 6.1618 08.28.2009-20:00:00 6.1668 08.28.2009-21:00:00 6.1718 08.28.2009-22:00:00 6.1769 08.28.2009-23:00:00 6.1819 08.29.2009-00:00:00 6.1819 08.29.2009-01:00:00 6.1819 08.29.2009-02:00:00 6.1819 08.29.2009-03:00:00 6.1869 08.29.2009-04:00:00 6.1869 08.29.2009-05:00:00 6.1970 08.29.2009-06:00:00 6.1970 08.29.2009-07:00:00 6.1919 08.29.2009-08:00:00 6.1869 08.29.2009-09:00:00 6.1869 08.29.2009-10:00:00 6.1819 08.29.2009-11:00:00 6.1819 08.29.2009-12:00:00 6.1769 08.29.2009-13:00:00 6.1718 08.29.2009-14:00:00 6.1769 08.29.2009-15:00:00 6.1668 08.29.2009-16:00:00 6.1568 08.29.2009-17:00:00 6.1467 08.29.2009-18:00:00 6.1467 08.29.2009-19:00:00 6.1467 08.29.2009-20:00:00 6.1467 08.29.2009-21:00:00 6.1467 08.29.2009-22:00:00 6.1467 08.29.2009-23:00:00 6.1467 08.30.2009-00:00:00 6.1467 08.30.2009-01:00:00 6.1518 08.30.2009-02:00:00 6.1518 08.30.2009-03:00:00 6.1518 08.30.2009-04:00:00 6.1618 08.30.2009-05:00:00 6.1568 08.30.2009-06:00:00 6.1568 08.30.2009-07:00:00 6.1568 08.30.2009-08:00:00 6.1518 08.30.2009-09:00:00 6.1367 08.30.2009-10:00:00 6.1216 08.30.2009-11:00:00 6.1066 08.30.2009-12:00:00 6.1015 08.30.2009-13:00:00 6.0815 08.30.2009-14:00:00 6.0664 08.30.2009-15:00:00 6.0513 08.30.2009-16:00:00 6.0513 08.30.2009-17:00:00 6.0513 08.30.2009-18:00:00 6.0413 08.30.2009-19:00:00 6.0413 08.30.2009-20:00:00 6.0413 08.30.2009-21:00:00 6.0413 08.30.2009-22:00:00 6.0413 08.30.2009-23:00:00 6.0413 08.31.2009-00:00:00 6.0413 08.31.2009-01:00:00 6.0463 08.31.2009-02:00:00 6.0463 08.31.2009-03:00:00 6.0463 08.31.2009-04:00:00 6.0513 08.31.2009-05:00:00 6.0513 08.31.2009-06:00:00 6.0463 08.31.2009-07:00:00 6.0363 08.31.2009-08:00:00 6.0312 08.31.2009-09:00:00 6.0312 08.31.2009-10:00:00 6.0212 08.31.2009-11:00:00 6.0111 08.31.2009-12:00:00 6.0011 08.31.2009-13:00:00 6.0011 08.31.2009-14:00:00 6.0011 08.31.2009-15:00:00 5.9961 08.31.2009-16:00:00 5.9911 08.31.2009-17:00:00 5.9860 08.31.2009-18:00:00 5.9810 08.31.2009-19:00:00 5.9810 08.31.2009-20:00:00 5.9810 08.31.2009-21:00:00 5.9810 08.31.2009-22:00:00 5.9810 08.31.2009-23:00:00 5.9810 09.01.2009-00:00:00 5.9810 09.01.2009-01:00:00 5.9810 09.01.2009-02:00:00 5.9810 09.01.2009-03:00:00 5.9810 09.01.2009-04:00:00 5.9810 09.01.2009-05:00:00 5.9810 09.01.2009-06:00:00 5.9760 09.01.2009-07:00:00 5.9760 09.01.2009-08:00:00 5.9710 09.01.2009-09:00:00 5.9660 09.01.2009-10:00:00 5.9609 09.01.2009-11:00:00 5.9559 09.01.2009-12:00:00 5.9509 09.01.2009-13:00:00 5.9408 09.01.2009-14:00:00 5.9308 09.01.2009-15:00:00 5.9258 09.01.2009-16:00:00 5.9258 09.01.2009-17:00:00 5.9107 09.01.2009-18:00:00 5.9007 09.01.2009-19:00:00 5.9007 09.01.2009-20:00:00 5.9007 09.01.2009-21:00:00 5.9007 09.01.2009-22:00:00 5.8956 09.01.2009-23:00:00 5.9057 09.02.2009-00:00:00 5.9057 09.02.2009-01:00:00 5.9057 09.02.2009-02:00:00 5.9057 09.02.2009-03:00:00 5.9057 09.02.2009-04:00:00 5.9057 09.02.2009-05:00:00 5.9057 09.02.2009-06:00:00 5.9007 09.02.2009-07:00:00 5.8956 09.02.2009-08:00:00 5.8956 09.02.2009-09:00:00 5.8906 09.02.2009-10:00:00 5.8806 09.02.2009-11:00:00 5.8756 09.02.2009-12:00:00 5.8605 09.02.2009-13:00:00 5.8605 09.02.2009-14:00:00 5.8555 09.02.2009-15:00:00 5.8454 09.02.2009-16:00:00 5.8404 09.02.2009-17:00:00 5.8203 09.02.2009-18:00:00 5.8053 09.02.2009-19:00:00 5.8153 09.02.2009-20:00:00 5.8103 09.02.2009-21:00:00 5.8153 09.02.2009-22:00:00 5.8103 09.02.2009-23:00:00 5.8103 09.03.2009-00:00:00 5.8153 09.03.2009-01:00:00 5.8153 09.03.2009-02:00:00 5.8354 09.03.2009-03:00:00 5.8906 09.03.2009-04:00:00 5.9308 09.03.2009-05:00:00 5.9408 09.03.2009-06:00:00 5.9559 09.03.2009-07:00:00 5.9559 09.03.2009-08:00:00 5.9509 09.03.2009-09:00:00 5.9559 09.03.2009-10:00:00 5.9559 09.03.2009-11:00:00 5.9459 09.03.2009-12:00:00 5.9408 09.03.2009-13:00:00 5.9358 09.03.2009-14:00:00 5.9358 09.03.2009-15:00:00 5.9408 09.03.2009-16:00:00 5.9408 09.03.2009-17:00:00 5.9358 09.03.2009-18:00:00 5.9258 09.03.2009-19:00:00 5.9258 09.03.2009-20:00:00 5.9308 09.03.2009-21:00:00 5.9408 09.03.2009-22:00:00 5.9459 09.03.2009-23:00:00 5.9408 09.04.2009-00:00:00 5.9408 09.04.2009-01:00:00 5.9459 09.04.2009-02:00:00 5.9459 09.04.2009-03:00:00 5.9459 09.04.2009-04:00:00 5.9408 09.04.2009-05:00:00 5.9408 09.04.2009-06:00:00 5.9459 09.04.2009-07:00:00 5.9459 09.04.2009-08:00:00 5.9459 09.04.2009-09:00:00 5.9408 09.04.2009-10:00:00 5.9358 09.04.2009-11:00:00 5.9358 09.04.2009-12:00:00 5.9308 09.04.2009-13:00:00 5.9208 09.04.2009-14:00:00 5.9057 09.04.2009-15:00:00 5.8956 09.04.2009-16:00:00 5.8956 09.04.2009-17:00:00 5.8956 09.04.2009-18:00:00 5.8856 09.04.2009-19:00:00 5.8756 09.04.2009-20:00:00 5.8756 09.04.2009-21:00:00 5.8856 09.04.2009-22:00:00 5.8856 09.04.2009-23:00:00 5.8856 09.05.2009-00:00:00 5.8806 09.05.2009-01:00:00 5.8856 09.05.2009-02:00:00 5.8906 09.05.2009-03:00:00 5.8906 09.05.2009-04:00:00 5.8906 09.05.2009-05:00:00 5.8856 09.05.2009-06:00:00 5.8856 09.05.2009-07:00:00 5.8856 09.05.2009-08:00:00 5.8856 09.05.2009-09:00:00 5.8806 09.05.2009-10:00:00 5.8756 09.05.2009-11:00:00 5.8756 09.05.2009-12:00:00 5.8856 09.05.2009-13:00:00 5.8906 09.05.2009-14:00:00 5.8856 09.05.2009-15:00:00 5.8856 09.05.2009-16:00:00 5.8856 09.05.2009-17:00:00 5.8906 09.05.2009-18:00:00 5.8906 09.05.2009-19:00:00 5.8956 09.05.2009-20:00:00 5.8906 09.05.2009-21:00:00 5.8906 09.05.2009-22:00:00 5.8956 09.05.2009-23:00:00 5.8956 09.06.2009-00:00:00 5.8956 09.06.2009-01:00:00 5.8956 09.06.2009-02:00:00 5.8956 09.06.2009-03:00:00 5.9007 09.06.2009-04:00:00 5.9007 09.06.2009-05:00:00 5.9057 09.06.2009-06:00:00 5.9007 09.06.2009-07:00:00 5.9007 09.06.2009-08:00:00 5.9057 09.06.2009-09:00:00 5.9057 09.06.2009-10:00:00 5.9408 09.06.2009-11:00:00 5.9559 09.06.2009-12:00:00 5.9860 09.06.2009-13:00:00 5.9961 09.06.2009-14:00:00 6.0212 09.06.2009-15:00:00 6.1116 09.06.2009-16:00:00 6.1718 09.06.2009-17:00:00 6.2020 09.06.2009-18:00:00 6.3627 09.06.2009-19:00:00 6.3828 09.06.2009-20:00:00 6.4029 09.06.2009-21:00:00 6.4129 09.06.2009-22:00:00 6.4430 09.06.2009-23:00:00 6.4581 09.07.2009-00:00:00 6.4681 09.07.2009-01:00:00 6.4832 09.07.2009-02:00:00 6.4832 09.07.2009-03:00:00 6.4882 09.07.2009-04:00:00 6.5033 09.07.2009-05:00:00 6.5334 09.07.2009-06:00:00 6.5334 09.07.2009-07:00:00 6.5384 09.07.2009-08:00:00 6.5535 09.07.2009-09:00:00 6.5937 09.07.2009-10:00:00 6.6188 09.07.2009-11:00:00 6.6238 09.07.2009-12:00:00 6.6288 09.07.2009-13:00:00 6.6539 09.07.2009-14:00:00 6.6640 09.07.2009-15:00:00 6.6791 09.07.2009-16:00:00 6.6841 09.07.2009-17:00:00 6.6941 09.07.2009-18:00:00 6.7042 09.07.2009-19:00:00 6.6941 09.07.2009-20:00:00 6.7042 09.07.2009-21:00:00 6.7142 09.07.2009-22:00:00 6.7142 09.07.2009-23:00:00 6.7142 09.08.2009-00:00:00 6.7142 09.08.2009-01:00:00 6.7243 09.08.2009-02:00:00 6.7494 09.08.2009-03:00:00 6.7494 09.08.2009-04:00:00 6.7544 09.08.2009-05:00:00 6.7594 09.08.2009-06:00:00 6.7644 09.08.2009-07:00:00 6.7594 09.08.2009-08:00:00 6.7644 09.08.2009-09:00:00 6.7594 09.08.2009-10:00:00 6.7594 09.08.2009-11:00:00 6.7443 09.08.2009-12:00:00 6.7293 09.08.2009-13:00:00 6.7243 09.08.2009-14:00:00 6.7192 09.08.2009-15:00:00 6.7192 09.08.2009-16:00:00 6.7192 09.08.2009-17:00:00 6.7092 09.08.2009-18:00:00 6.6991 09.08.2009-19:00:00 6.6991 09.08.2009-20:00:00 6.6991 09.08.2009-21:00:00 6.6991 09.08.2009-22:00:00 6.6991 09.08.2009-23:00:00 6.7042 09.09.2009-00:00:00 6.7092 09.09.2009-01:00:00 6.7142 09.09.2009-02:00:00 6.7192 09.09.2009-03:00:00 6.7142 09.09.2009-04:00:00 6.7142 09.09.2009-05:00:00 6.7142 09.09.2009-06:00:00 6.7142 09.09.2009-07:00:00 6.7092 09.09.2009-08:00:00 6.7042 09.09.2009-09:00:00 6.7042 09.09.2009-10:00:00 6.6941 09.09.2009-11:00:00 6.6791 09.09.2009-12:00:00 6.6690 09.09.2009-13:00:00 6.6640 09.09.2009-14:00:00 6.6640 09.09.2009-15:00:00 6.6640 09.09.2009-16:00:00 6.6791 09.09.2009-17:00:00 6.6891 09.09.2009-18:00:00 6.6991 09.09.2009-19:00:00 6.7293 09.09.2009-20:00:00 6.7393 09.09.2009-21:00:00 6.7443 09.09.2009-22:00:00 6.7544 09.09.2009-23:00:00 6.7594 09.10.2009-00:00:00 6.7644 09.10.2009-01:00:00 6.7644 09.10.2009-02:00:00 6.7694 09.10.2009-03:00:00 6.7694 09.10.2009-04:00:00 6.7694 09.10.2009-05:00:00 6.7795 09.10.2009-06:00:00 6.7895 09.10.2009-07:00:00 6.7946 09.10.2009-08:00:00 6.7895 09.10.2009-09:00:00 6.7946 09.10.2009-10:00:00 6.7946 09.10.2009-11:00:00 6.7895 09.10.2009-12:00:00 6.7745 09.10.2009-13:00:00 6.7544 09.10.2009-14:00:00 6.7443 09.10.2009-15:00:00 6.7243 09.10.2009-16:00:00 6.7192 09.10.2009-17:00:00 6.7042 09.10.2009-18:00:00 6.7042 09.10.2009-19:00:00 6.7092 09.10.2009-20:00:00 6.7092 09.10.2009-21:00:00 6.7092 09.10.2009-22:00:00 6.7042 09.10.2009-23:00:00 6.6991 09.11.2009-00:00:00 6.6991 09.11.2009-01:00:00 6.6991 09.11.2009-02:00:00 6.6941 09.11.2009-03:00:00 6.6791 09.11.2009-04:00:00 6.6791 09.11.2009-05:00:00 6.6841 09.11.2009-06:00:00 6.6791 09.11.2009-07:00:00 6.6791 09.11.2009-08:00:00 6.6690 09.11.2009-09:00:00 6.6590 09.11.2009-10:00:00 6.6489 09.11.2009-11:00:00 6.6489 09.11.2009-12:00:00 6.6439 09.11.2009-13:00:00 6.6339 09.11.2009-14:00:00 6.6339 09.11.2009-15:00:00 6.6389 09.11.2009-16:00:00 6.6389 09.11.2009-17:00:00 6.6339 09.11.2009-18:00:00 6.6188 09.11.2009-19:00:00 6.6188 09.11.2009-20:00:00 6.6238 09.11.2009-21:00:00 6.6238 09.11.2009-22:00:00 6.6188 09.11.2009-23:00:00 6.6087 09.12.2009-00:00:00 6.6087 09.12.2009-01:00:00 6.6138 09.12.2009-02:00:00 6.6087 09.12.2009-03:00:00 6.6087 09.12.2009-04:00:00 6.5987 09.12.2009-05:00:00 6.5987 09.12.2009-06:00:00 6.5887 09.12.2009-07:00:00 6.5836 09.12.2009-08:00:00 6.5786 09.12.2009-09:00:00 6.5636 09.12.2009-10:00:00 6.5485 09.12.2009-11:00:00 6.5435 09.12.2009-12:00:00 6.5284 09.12.2009-13:00:00 6.5284 09.12.2009-14:00:00 6.5234 09.12.2009-15:00:00 6.5184 09.12.2009-16:00:00 6.5083 09.12.2009-17:00:00 6.5083 09.12.2009-18:00:00 6.5083 09.12.2009-19:00:00 6.5033 09.12.2009-20:00:00 6.5033 09.12.2009-21:00:00 6.5033 09.12.2009-22:00:00 6.4932 09.12.2009-23:00:00 6.4882 09.13.2009-00:00:00 6.4832 09.13.2009-01:00:00 6.4832 09.13.2009-02:00:00 6.4882 09.13.2009-03:00:00 6.4882 09.13.2009-04:00:00 6.4882 09.13.2009-05:00:00 6.4782 09.13.2009-06:00:00 6.4782 09.13.2009-07:00:00 6.4681 09.13.2009-08:00:00 6.4681 09.13.2009-09:00:00 6.4631 09.13.2009-10:00:00 6.4480 09.13.2009-11:00:00 6.4430 09.13.2009-12:00:00 6.4430 09.13.2009-13:00:00 6.4380 09.13.2009-14:00:00 6.4280 09.13.2009-15:00:00 6.4179 09.13.2009-16:00:00 6.4079 09.13.2009-17:00:00 6.4029 09.13.2009-18:00:00 6.4029 09.13.2009-19:00:00 6.4029 09.13.2009-20:00:00 6.3978 09.13.2009-21:00:00 6.3978 09.13.2009-22:00:00 6.4029 09.13.2009-23:00:00 6.4079 09.14.2009-00:00:00 6.4029 09.14.2009-01:00:00 6.3978 09.14.2009-02:00:00 6.3978 09.14.2009-03:00:00 6.4029 09.14.2009-04:00:00 6.3978 09.14.2009-05:00:00 6.3978 09.14.2009-06:00:00 6.3878 09.14.2009-07:00:00 6.3878 09.14.2009-08:00:00 6.3828 09.14.2009-09:00:00 6.3777 09.14.2009-10:00:00 6.3677 09.14.2009-11:00:00 6.3577 09.14.2009-12:00:00 6.3577 09.14.2009-13:00:00 6.3577 09.14.2009-14:00:00 6.3476 09.14.2009-15:00:00 6.3476 09.14.2009-16:00:00 6.3275 09.14.2009-17:00:00 6.3275 09.14.2009-18:00:00 6.3376 09.14.2009-19:00:00 6.3376 09.14.2009-20:00:00 6.3376 09.14.2009-21:00:00 6.3325 09.14.2009-22:00:00 6.3325 09.14.2009-23:00:00 6.3325 09.15.2009-00:00:00 6.3325 09.15.2009-01:00:00 6.3325 09.15.2009-02:00:00 6.3225 09.15.2009-03:00:00 6.3225 09.15.2009-04:00:00 6.3275 09.15.2009-05:00:00 6.3275 09.15.2009-06:00:00 6.3275 09.15.2009-07:00:00 6.3225 09.15.2009-08:00:00 6.3225 09.15.2009-09:00:00 6.3225 09.15.2009-10:00:00 6.3175 09.15.2009-11:00:00 6.3074 09.15.2009-12:00:00 6.3024 09.15.2009-13:00:00 6.2974 09.15.2009-14:00:00 6.2924 09.15.2009-15:00:00 6.2823 09.15.2009-16:00:00 6.2773 09.15.2009-17:00:00 6.2572 09.15.2009-18:00:00 6.2572 09.15.2009-19:00:00 6.2622 09.15.2009-20:00:00 6.2622 09.15.2009-21:00:00 6.2622 09.15.2009-22:00:00 6.2522 09.15.2009-23:00:00 6.2422 09.16.2009-00:00:00 6.2472 09.16.2009-01:00:00 6.2472 09.16.2009-02:00:00 6.2422 09.16.2009-03:00:00 6.2371 09.16.2009-04:00:00 6.2321 09.16.2009-05:00:00 6.2371 09.16.2009-06:00:00 6.2371 09.16.2009-07:00:00 6.2371 09.16.2009-08:00:00 6.2271 09.16.2009-09:00:00 6.2221 09.16.2009-10:00:00 6.2221 09.16.2009-11:00:00 6.2120 09.16.2009-12:00:00 6.2070 09.16.2009-13:00:00 6.1970 09.16.2009-14:00:00 6.1869 09.16.2009-15:00:00 6.1869 09.16.2009-16:00:00 6.1769 09.16.2009-17:00:00 6.1769 09.16.2009-18:00:00 6.1769 09.16.2009-19:00:00 6.1819 09.16.2009-20:00:00 6.1919 09.16.2009-21:00:00 6.2120 09.16.2009-22:00:00 6.2221 09.16.2009-23:00:00 6.2170 09.17.2009-00:00:00 6.2221 09.17.2009-01:00:00 6.2371 09.17.2009-02:00:00 6.2572 09.17.2009-03:00:00 6.2673 09.17.2009-04:00:00 6.3024 09.17.2009-05:00:00 6.3275 09.17.2009-06:00:00 6.3577 09.17.2009-07:00:00 6.3828 09.17.2009-08:00:00 6.4229 09.17.2009-09:00:00 6.4280 09.17.2009-10:00:00 6.4531 09.17.2009-11:00:00 6.4732 09.17.2009-12:00:00 6.4782 09.17.2009-13:00:00 6.4782 09.17.2009-14:00:00 6.4681 09.17.2009-15:00:00 6.4681 09.17.2009-16:00:00 6.4832 09.17.2009-17:00:00 6.4882 09.17.2009-18:00:00 6.5033 09.17.2009-19:00:00 6.5184 09.17.2009-20:00:00 6.5284 09.17.2009-21:00:00 6.5485 09.17.2009-22:00:00 6.5636 09.17.2009-23:00:00 6.5686 09.18.2009-00:00:00 6.5786 09.18.2009-01:00:00 6.5987 09.18.2009-02:00:00 6.6037 09.18.2009-03:00:00 6.6037 09.18.2009-04:00:00 6.6339 09.18.2009-05:00:00 6.6339 09.18.2009-06:00:00 6.6640 09.18.2009-07:00:00 6.6791 09.18.2009-08:00:00 6.6841 09.18.2009-09:00:00 6.6941 09.18.2009-10:00:00 6.6891 09.18.2009-11:00:00 6.7042 09.18.2009-12:00:00 6.7192 09.18.2009-13:00:00 6.7142 09.18.2009-14:00:00 6.7092 09.18.2009-15:00:00 6.6991 09.18.2009-16:00:00 6.7042 09.18.2009-17:00:00 6.7293 09.18.2009-18:00:00 6.7393 09.18.2009-19:00:00 6.7343 09.18.2009-20:00:00 6.7293 09.18.2009-21:00:00 6.7343 09.18.2009-22:00:00 6.7443 09.18.2009-23:00:00 6.7594 09.19.2009-00:00:00 6.7544 09.19.2009-01:00:00 6.7494 09.19.2009-02:00:00 6.7544 09.19.2009-03:00:00 6.7644 09.19.2009-04:00:00 6.7594 09.19.2009-05:00:00 6.8448 09.19.2009-06:00:00 7.1059 09.19.2009-07:00:00 7.4173 09.19.2009-08:00:00 7.5026 09.19.2009-09:00:00 7.5478 09.19.2009-10:00:00 7.5679 09.19.2009-11:00:00 7.6031 09.19.2009-12:00:00 7.6282 09.19.2009-13:00:00 7.6734 09.19.2009-14:00:00 7.7136 09.19.2009-15:00:00 7.7537 09.19.2009-16:00:00 7.7939 09.19.2009-17:00:00 7.8391 09.19.2009-18:00:00 7.8994 09.19.2009-19:00:00 7.9546 09.19.2009-20:00:00 7.9697 09.19.2009-21:00:00 7.9797 09.19.2009-22:00:00 8.0199 09.19.2009-23:00:00 8.1203 09.20.2009-00:00:00 8.1454 09.20.2009-01:00:00 8.2308 09.20.2009-02:00:00 8.2609 09.20.2009-03:00:00 8.3011 09.20.2009-04:00:00 8.3312 09.20.2009-05:00:00 8.3764 09.20.2009-06:00:00 8.3965 09.20.2009-07:00:00 8.4216 09.20.2009-08:00:00 8.4467 09.20.2009-09:00:00 8.4618 09.20.2009-10:00:00 8.4769 09.20.2009-11:00:00 8.4970 09.20.2009-12:00:00 8.5221 09.20.2009-13:00:00 8.5371 09.20.2009-14:00:00 8.5622 09.20.2009-15:00:00 8.5673 09.20.2009-16:00:00 8.5723 09.20.2009-17:00:00 8.5823 09.20.2009-18:00:00 8.5974 09.20.2009-19:00:00 8.6275 09.20.2009-20:00:00 8.6376 09.20.2009-21:00:00 8.6677 09.20.2009-22:00:00 8.6828 09.20.2009-23:00:00 8.6928 09.21.2009-00:00:00 8.7129 09.21.2009-01:00:00 8.7330 09.21.2009-02:00:00 8.7481 09.21.2009-03:00:00 8.7481 09.21.2009-04:00:00 8.7531 09.21.2009-05:00:00 8.7832 09.21.2009-06:00:00 8.8033 09.21.2009-07:00:00 8.8083 09.21.2009-08:00:00 8.8184 09.21.2009-09:00:00 8.8133 09.21.2009-10:00:00 8.8234 09.21.2009-11:00:00 8.8133 09.21.2009-12:00:00 8.7983 09.21.2009-13:00:00 8.7933 09.21.2009-14:00:00 8.7832 09.21.2009-15:00:00 8.7882 09.21.2009-16:00:00 8.7882 09.21.2009-17:00:00 8.7732 09.21.2009-18:00:00 8.7631 09.21.2009-19:00:00 8.7681 09.21.2009-20:00:00 8.7782 09.21.2009-21:00:00 8.7782 09.21.2009-22:00:00 8.7882 09.21.2009-23:00:00 8.7882 09.22.2009-00:00:00 8.8033 09.22.2009-01:00:00 8.8033 09.22.2009-02:00:00 8.7983 09.22.2009-03:00:00 8.7933 09.22.2009-04:00:00 8.7832 09.22.2009-05:00:00 8.7732 09.22.2009-06:00:00 8.7732 09.22.2009-07:00:00 8.7531 09.22.2009-08:00:00 8.7430 09.22.2009-09:00:00 8.7380 09.22.2009-10:00:00 8.7330 09.22.2009-11:00:00 8.7280 09.22.2009-12:00:00 8.7079 09.22.2009-13:00:00 8.6978 09.22.2009-14:00:00 8.6878 09.22.2009-15:00:00 8.6727 09.22.2009-16:00:00 8.6828 09.22.2009-17:00:00 8.6828 09.22.2009-18:00:00 8.6727 09.22.2009-19:00:00 8.6677 09.22.2009-20:00:00 8.6577 09.22.2009-21:00:00 8.6476 09.22.2009-22:00:00 8.6426 09.22.2009-23:00:00 8.6225 09.23.2009-00:00:00 8.6074 09.23.2009-01:00:00 8.6024 09.23.2009-02:00:00 8.5874 09.23.2009-03:00:00 8.5622 09.23.2009-04:00:00 8.5522 09.23.2009-05:00:00 8.5422 09.23.2009-06:00:00 8.5371 09.23.2009-07:00:00 8.5221 09.23.2009-08:00:00 8.5120 09.23.2009-09:00:00 8.4919 09.23.2009-10:00:00 8.4719 09.23.2009-11:00:00 8.4518 09.23.2009-12:00:00 8.4467 09.23.2009-13:00:00 8.4216 09.23.2009-14:00:00 8.4015 09.23.2009-15:00:00 8.3664 09.23.2009-16:00:00 8.3714 09.23.2009-17:00:00 8.3463 09.23.2009-18:00:00 8.3463 09.23.2009-19:00:00 8.3463 09.23.2009-20:00:00 8.3413 09.23.2009-21:00:00 8.3363 09.23.2009-22:00:00 8.3363 09.23.2009-23:00:00 8.3262 09.24.2009-00:00:00 8.3061 09.24.2009-01:00:00 8.3011 09.24.2009-02:00:00 8.3061 09.24.2009-03:00:00 8.3061 09.24.2009-04:00:00 8.3061 09.24.2009-05:00:00 8.3112 09.24.2009-06:00:00 8.3112 09.24.2009-07:00:00 8.3061 09.24.2009-08:00:00 8.2810 09.24.2009-09:00:00 8.2760 09.24.2009-10:00:00 8.2559 09.24.2009-11:00:00 8.2408 09.24.2009-12:00:00 8.2358 09.24.2009-13:00:00 8.2157 09.24.2009-14:00:00 8.2007 09.24.2009-15:00:00 8.1856 09.24.2009-16:00:00 8.1756 09.24.2009-17:00:00 8.1605 09.24.2009-18:00:00 8.1605 09.24.2009-19:00:00 8.1605 09.24.2009-20:00:00 8.1505 09.24.2009-21:00:00 8.1404 09.24.2009-22:00:00 8.1304 09.24.2009-23:00:00 8.1253 09.25.2009-00:00:00 8.1253 09.25.2009-01:00:00 8.1253 09.25.2009-02:00:00 8.1253 09.25.2009-03:00:00 8.1253 09.25.2009-04:00:00 8.1203 09.25.2009-05:00:00 8.1203 09.25.2009-06:00:00 8.1153 09.25.2009-07:00:00 8.1103 09.25.2009-08:00:00 8.1002 09.25.2009-09:00:00 8.0751 09.25.2009-10:00:00 8.0550 09.25.2009-11:00:00 8.0400 09.25.2009-12:00:00 8.0299 09.25.2009-13:00:00 8.0149 09.25.2009-14:00:00 8.0098 09.25.2009-15:00:00 8.0048 09.25.2009-16:00:00 7.9898 09.25.2009-17:00:00 7.9797 09.25.2009-18:00:00 7.9747 09.25.2009-19:00:00 7.9646 09.25.2009-20:00:00 7.9697 09.25.2009-21:00:00 7.9646 09.25.2009-22:00:00 7.9646 09.25.2009-23:00:00 7.9646 09.26.2009-00:00:00 7.9646 09.26.2009-01:00:00 7.9596 09.26.2009-02:00:00 7.9596 09.26.2009-03:00:00 7.9596 09.26.2009-04:00:00 7.9446 09.26.2009-05:00:00 7.9395 09.26.2009-06:00:00 7.9395 09.26.2009-07:00:00 7.9295 09.26.2009-08:00:00 7.9245 09.26.2009-09:00:00 7.9044 09.26.2009-10:00:00 7.8943 09.26.2009-11:00:00 7.8893 09.26.2009-12:00:00 7.8843 09.26.2009-13:00:00 7.8793 09.26.2009-14:00:00 7.8692 09.26.2009-15:00:00 7.8542 09.26.2009-16:00:00 7.8441 09.26.2009-17:00:00 7.8441 09.26.2009-18:00:00 7.8391 09.26.2009-19:00:00 7.8291 09.26.2009-20:00:00 7.8291 09.26.2009-21:00:00 7.8291 09.26.2009-22:00:00 7.8341 09.26.2009-23:00:00 7.8341 09.27.2009-00:00:00 7.8291 09.27.2009-01:00:00 7.8240 09.27.2009-02:00:00 7.8240 09.27.2009-03:00:00 7.8240 09.27.2009-04:00:00 7.8240 09.27.2009-05:00:00 7.8240 09.27.2009-06:00:00 7.8240 09.27.2009-07:00:00 7.8240 09.27.2009-08:00:00 7.8190 09.27.2009-09:00:00 7.8090 09.27.2009-10:00:00 7.7989 09.27.2009-11:00:00 7.7839 09.27.2009-12:00:00 7.7688 09.27.2009-13:00:00 7.7437 09.27.2009-14:00:00 7.7437 09.27.2009-15:00:00 7.7437 09.27.2009-16:00:00 7.7387 09.27.2009-17:00:00 7.7286 09.27.2009-18:00:00 7.7186 09.27.2009-19:00:00 7.7186 09.27.2009-20:00:00 7.7136 09.27.2009-21:00:00 7.7035 09.27.2009-22:00:00 7.6884 09.27.2009-23:00:00 7.6784 09.28.2009-00:00:00 7.6784 09.28.2009-01:00:00 7.6784 09.28.2009-02:00:00 7.6784 09.28.2009-03:00:00 7.6784 09.28.2009-04:00:00 7.6784 09.28.2009-05:00:00 7.6684 09.28.2009-06:00:00 7.6583 09.28.2009-07:00:00 7.6483 09.28.2009-08:00:00 7.6432 09.28.2009-09:00:00 7.6382 09.28.2009-10:00:00 7.6332 09.28.2009-11:00:00 7.6081 09.28.2009-12:00:00 7.5930 09.28.2009-13:00:00 7.5880 09.28.2009-14:00:00 7.5780 09.28.2009-15:00:00 7.5679 09.28.2009-16:00:00 7.5679 09.28.2009-17:00:00 7.5679 09.28.2009-18:00:00 7.5679 09.28.2009-19:00:00 7.5780 09.28.2009-20:00:00 7.5780 09.28.2009-21:00:00 7.5830 09.28.2009-22:00:00 7.5830 09.28.2009-23:00:00 7.5830 09.29.2009-00:00:00 7.5830 09.29.2009-01:00:00 7.5830 09.29.2009-02:00:00 7.5880 09.29.2009-03:00:00 7.5830 09.29.2009-04:00:00 7.5729 09.29.2009-05:00:00 7.5579 09.29.2009-06:00:00 7.5529 09.29.2009-07:00:00 7.5780 09.29.2009-08:00:00 7.5930 09.29.2009-09:00:00 7.6583 09.29.2009-10:00:00 7.6884 09.29.2009-11:00:00 7.8140 09.29.2009-12:00:00 7.8994 09.29.2009-13:00:00 8.2660 09.29.2009-14:00:00 8.4216 09.29.2009-15:00:00 8.4719 09.29.2009-16:00:00 8.5120 09.29.2009-17:00:00 8.5422 09.29.2009-18:00:00 8.5874 09.29.2009-19:00:00 8.9288 09.29.2009-20:00:00 9.2402 09.29.2009-21:00:00 9.3959 09.29.2009-22:00:00 9.8729 09.29.2009-23:00:00 10.1692 09.30.2009-00:00:00 10.2144 09.30.2009-01:00:00 10.2647 09.30.2009-02:00:00 10.3651 09.30.2009-03:00:00 10.4555 09.30.2009-04:00:00 10.5308 09.30.2009-05:00:00 10.5760 09.30.2009-06:00:00 10.6162 09.30.2009-07:00:00 10.6815 09.30.2009-08:00:00 10.7317 09.30.2009-09:00:00 10.8271 09.30.2009-10:00:00 10.8874 09.30.2009-11:00:00 10.9928 09.30.2009-12:00:00 11.0983 09.30.2009-13:00:00 11.1385 09.30.2009-14:00:00 11.1987 09.30.2009-15:00:00 11.2791 09.30.2009-16:00:00 11.3343 09.30.2009-17:00:00 11.4197 09.30.2009-18:00:00 11.4749 09.30.2009-19:00:00 11.5151 09.30.2009-20:00:00 11.5502 09.30.2009-21:00:00 11.6005 09.30.2009-22:00:00 11.6155 09.30.2009-23:00:00 11.6758 10.01.2009-00:00:00 11.6959 10.01.2009-01:00:00 11.7310 10.01.2009-02:00:00 11.7511 10.01.2009-03:00:00 11.7762 10.01.2009-04:00:00 11.8064 10.01.2009-05:00:00 11.8415 10.01.2009-06:00:00 11.8516 10.01.2009-07:00:00 11.8666 10.01.2009-08:00:00 11.8716 10.01.2009-09:00:00 11.8917 10.01.2009-10:00:00 11.9068 10.01.2009-11:00:00 11.9168 10.01.2009-12:00:00 11.9520 10.01.2009-13:00:00 11.9922 10.01.2009-14:00:00 12.0123 10.01.2009-15:00:00 12.0424 10.01.2009-16:00:00 12.0625 10.01.2009-17:00:00 12.1077 10.01.2009-18:00:00 12.1378 10.01.2009-19:00:00 12.2081 10.01.2009-20:00:00 12.2734 10.01.2009-21:00:00 12.4240 10.01.2009-22:00:00 12.4944 10.01.2009-23:00:00 12.5446 10.02.2009-00:00:00 12.6299 10.02.2009-01:00:00 12.7053 10.02.2009-02:00:00 12.7454 10.02.2009-03:00:00 12.7906 10.02.2009-04:00:00 12.8459 10.02.2009-05:00:00 12.8660 10.02.2009-06:00:00 12.8760 10.02.2009-07:00:00 12.8911 10.02.2009-08:00:00 12.9363 10.02.2009-09:00:00 12.9714 10.02.2009-10:00:00 12.9915 10.02.2009-11:00:00 13.0166 10.02.2009-12:00:00 13.0267 10.02.2009-13:00:00 13.0468 10.02.2009-14:00:00 13.0819 10.02.2009-15:00:00 13.1371 10.02.2009-16:00:00 13.1572 10.02.2009-17:00:00 13.1974 10.02.2009-18:00:00 13.2024 10.02.2009-19:00:00 13.2175 10.02.2009-20:00:00 13.2326 10.02.2009-21:00:00 13.2577 10.02.2009-22:00:00 13.2878 10.02.2009-23:00:00 13.2928 10.03.2009-00:00:00 13.3079 10.03.2009-01:00:00 13.3380 10.03.2009-02:00:00 13.3682 10.03.2009-03:00:00 13.3732 10.03.2009-04:00:00 13.3732 10.03.2009-05:00:00 13.3732 10.03.2009-06:00:00 13.3882 10.03.2009-07:00:00 13.3882 10.03.2009-08:00:00 13.4033 10.03.2009-09:00:00 13.4133 10.03.2009-10:00:00 13.4133 10.03.2009-11:00:00 13.4083 10.03.2009-12:00:00 13.4133 10.03.2009-13:00:00 13.4184 10.03.2009-14:00:00 13.4184 10.03.2009-15:00:00 13.4133 10.03.2009-16:00:00 13.4133 10.03.2009-17:00:00 13.4334 10.03.2009-18:00:00 13.4334 10.03.2009-19:00:00 13.4385 10.03.2009-20:00:00 13.4485 10.03.2009-21:00:00 13.4535 10.03.2009-22:00:00 13.4636 10.03.2009-23:00:00 13.4786 10.04.2009-00:00:00 13.4887 10.04.2009-01:00:00 13.4887 10.04.2009-02:00:00 13.4987 10.04.2009-03:00:00 13.4987 10.04.2009-04:00:00 13.4937 10.04.2009-05:00:00 13.4937 10.04.2009-06:00:00 13.4937 10.04.2009-07:00:00 13.4887 10.04.2009-08:00:00 13.4887 10.04.2009-09:00:00 13.4937 10.04.2009-10:00:00 13.4937 10.04.2009-11:00:00 13.4937 10.04.2009-12:00:00 13.4887 10.04.2009-13:00:00 13.4937 10.04.2009-14:00:00 13.4786 10.04.2009-15:00:00 13.4636 10.04.2009-16:00:00 13.4686 10.04.2009-17:00:00 13.4736 10.04.2009-18:00:00 13.4887 10.04.2009-19:00:00 13.4837 10.04.2009-20:00:00 13.4837 10.04.2009-21:00:00 13.4937 10.04.2009-22:00:00 13.4887 10.04.2009-23:00:00 13.4887 10.05.2009-00:00:00 13.4937 10.05.2009-01:00:00 13.4887 10.05.2009-02:00:00 13.4937 10.05.2009-03:00:00 13.4887 10.05.2009-04:00:00 13.4786 10.05.2009-05:00:00 13.4786 10.05.2009-06:00:00 13.4736 10.05.2009-07:00:00 13.4636 10.05.2009-08:00:00 13.4585 10.05.2009-09:00:00 13.4535 10.05.2009-10:00:00 13.4485 10.05.2009-11:00:00 13.4385 10.05.2009-12:00:00 13.4334 10.05.2009-13:00:00 13.4284 10.05.2009-14:00:00 13.4234 10.05.2009-15:00:00 13.4234 10.05.2009-16:00:00 13.4184 10.05.2009-17:00:00 13.4234 10.05.2009-18:00:00 13.4133 10.05.2009-19:00:00 13.4083 10.05.2009-20:00:00 13.3933 10.05.2009-21:00:00 13.3882 10.05.2009-22:00:00 13.3882 10.05.2009-23:00:00 13.3882 10.06.2009-00:00:00 13.3832 10.06.2009-01:00:00 13.3832 10.06.2009-02:00:00 13.3782 10.06.2009-03:00:00 13.3732 10.06.2009-04:00:00 13.3682 10.06.2009-05:00:00 13.3631 10.06.2009-06:00:00 13.3682 10.06.2009-07:00:00 13.3631 10.06.2009-08:00:00 13.3581 10.06.2009-09:00:00 13.3531 10.06.2009-10:00:00 13.3380 10.06.2009-11:00:00 13.3280 10.06.2009-12:00:00 13.3230 10.06.2009-13:00:00 13.3029 10.06.2009-14:00:00 13.2778 10.06.2009-15:00:00 13.2778 10.06.2009-16:00:00 13.2627 10.06.2009-17:00:00 13.2577 10.06.2009-18:00:00 13.2526 10.06.2009-19:00:00 13.2476 10.06.2009-20:00:00 13.2376 10.06.2009-21:00:00 13.2275 10.06.2009-22:00:00 13.2175 10.06.2009-23:00:00 13.2125 10.07.2009-00:00:00 13.2075 10.07.2009-01:00:00 13.1874 10.07.2009-02:00:00 13.1773 10.07.2009-03:00:00 13.1673 10.07.2009-04:00:00 13.1522 10.07.2009-05:00:00 13.1422 10.07.2009-06:00:00 13.1422 10.07.2009-07:00:00 13.1422 10.07.2009-08:00:00 13.1422 10.07.2009-09:00:00 13.1371 10.07.2009-10:00:00 13.1271 10.07.2009-11:00:00 13.1221 10.07.2009-12:00:00 13.1020 10.07.2009-13:00:00 13.0869 10.07.2009-14:00:00 13.0618 10.07.2009-15:00:00 13.0668 10.07.2009-16:00:00 13.0568 10.07.2009-17:00:00 13.0367 10.07.2009-18:00:00 13.0216 10.07.2009-19:00:00 13.0066 10.07.2009-20:00:00 12.9764 10.07.2009-21:00:00 12.9513 10.07.2009-22:00:00 12.9413 10.07.2009-23:00:00 12.9112 10.08.2009-00:00:00 12.9112 10.08.2009-01:00:00 12.9011 10.08.2009-02:00:00 12.9011 10.08.2009-03:00:00 12.8911 10.08.2009-04:00:00 12.8810 10.08.2009-05:00:00 12.8760 10.08.2009-06:00:00 12.8609 10.08.2009-07:00:00 12.8559 10.08.2009-08:00:00 12.8409 10.08.2009-09:00:00 12.8057 10.08.2009-10:00:00 12.7806 10.08.2009-11:00:00 12.7605 10.08.2009-12:00:00 12.7354 10.08.2009-13:00:00 12.7354 10.08.2009-14:00:00 12.7153 10.08.2009-15:00:00 12.7053 10.08.2009-16:00:00 12.6902 10.08.2009-17:00:00 12.6802 10.08.2009-18:00:00 12.6601 10.08.2009-19:00:00 12.6450 10.08.2009-20:00:00 12.6299 10.08.2009-21:00:00 12.6149 10.08.2009-22:00:00 12.5747 10.08.2009-23:00:00 12.5546 10.09.2009-00:00:00 12.5496 10.09.2009-01:00:00 12.5395 10.09.2009-02:00:00 12.5345 10.09.2009-03:00:00 12.5295 10.09.2009-04:00:00 12.5295 10.09.2009-05:00:00 12.5195 10.09.2009-06:00:00 12.5195 10.09.2009-07:00:00 12.5094 10.09.2009-08:00:00 12.5094 10.09.2009-09:00:00 12.4994 10.09.2009-10:00:00 12.4843 10.09.2009-11:00:00 12.4642 10.09.2009-12:00:00 12.4542 10.09.2009-13:00:00 12.4391 10.09.2009-14:00:00 12.4190 10.09.2009-15:00:00 12.4090 10.09.2009-16:00:00 12.3989 10.09.2009-17:00:00 12.3839 10.09.2009-18:00:00 12.3788 10.09.2009-19:00:00 12.3688 10.09.2009-20:00:00 12.3487 10.09.2009-21:00:00 12.3437 10.09.2009-22:00:00 12.3387 10.09.2009-23:00:00 12.3186 10.10.2009-00:00:00 12.3085 10.10.2009-01:00:00 12.3035 10.10.2009-02:00:00 12.2935 10.10.2009-03:00:00 12.2734 10.10.2009-04:00:00 12.2734 10.10.2009-05:00:00 12.2684 10.10.2009-06:00:00 12.2583 10.10.2009-07:00:00 12.2483 10.10.2009-08:00:00 12.2583 10.10.2009-09:00:00 12.2483 10.10.2009-10:00:00 12.2483 10.10.2009-11:00:00 12.2282 10.10.2009-12:00:00 12.2232 10.10.2009-13:00:00 12.2081 10.10.2009-14:00:00 12.2081 10.10.2009-15:00:00 12.2081 10.10.2009-16:00:00 12.2081 10.10.2009-17:00:00 12.1930 10.10.2009-18:00:00 12.1880 10.10.2009-19:00:00 12.1930 10.10.2009-20:00:00 12.1930 10.10.2009-21:00:00 12.1830 10.10.2009-22:00:00 12.1780 10.10.2009-23:00:00 12.1730 10.11.2009-00:00:00 12.1730 10.11.2009-01:00:00 12.1730 10.11.2009-02:00:00 12.1629 10.11.2009-03:00:00 12.1579 10.11.2009-04:00:00 12.1478 10.11.2009-05:00:00 12.1478 10.11.2009-06:00:00 12.1478 10.11.2009-07:00:00 12.1428 10.11.2009-08:00:00 12.1428 10.11.2009-09:00:00 12.1328 10.11.2009-10:00:00 12.1227 10.11.2009-11:00:00 12.1127 10.11.2009-12:00:00 12.0876 10.11.2009-13:00:00 12.0775 10.11.2009-14:00:00 12.0775 10.11.2009-15:00:00 12.0675 10.11.2009-16:00:00 12.0574 10.11.2009-17:00:00 12.0574 10.11.2009-18:00:00 12.0524 10.11.2009-19:00:00 12.0474 10.11.2009-20:00:00 12.0424 10.11.2009-21:00:00 12.0323 10.11.2009-22:00:00 12.0223 10.11.2009-23:00:00 12.0173 10.12.2009-00:00:00 11.9922 10.12.2009-01:00:00 11.9871 10.12.2009-02:00:00 11.9620 10.12.2009-03:00:00 11.9620 10.12.2009-04:00:00 11.9620 10.12.2009-05:00:00 11.9470 10.12.2009-06:00:00 11.9319 10.12.2009-07:00:00 11.9319 10.12.2009-08:00:00 11.9269 10.12.2009-09:00:00 11.9118 10.12.2009-10:00:00 11.9118 10.12.2009-11:00:00 11.9118 10.12.2009-12:00:00 11.9118 10.12.2009-13:00:00 11.9118 10.12.2009-14:00:00 11.9018 10.12.2009-15:00:00 11.8867 10.12.2009-16:00:00 11.8867 10.12.2009-17:00:00 11.8867 10.12.2009-18:00:00 11.8616 10.12.2009-19:00:00 11.8516 10.12.2009-20:00:00 11.8516 10.12.2009-21:00:00 11.8465 10.12.2009-22:00:00 11.8465 10.12.2009-23:00:00 11.8315 10.13.2009-00:00:00 11.8415 10.13.2009-01:00:00 11.8365 10.13.2009-02:00:00 11.8415 10.13.2009-03:00:00 11.8315 10.13.2009-04:00:00 11.8214 10.13.2009-05:00:00 11.8365 10.13.2009-06:00:00 11.8365 10.13.2009-07:00:00 11.8315 10.13.2009-08:00:00 11.8415 10.13.2009-09:00:00 11.8968 10.13.2009-10:00:00 12.0223 10.13.2009-11:00:00 12.0826 10.13.2009-12:00:00 12.1227 10.13.2009-13:00:00 12.1880 10.13.2009-14:00:00 12.2433 10.13.2009-15:00:00 12.3387 10.13.2009-16:00:00 12.3939 10.13.2009-17:00:00 12.4140 10.13.2009-18:00:00 12.4291 10.13.2009-19:00:00 12.4642 10.13.2009-20:00:00 12.4944 10.13.2009-21:00:00 12.5647 10.13.2009-22:00:00 12.6149 10.13.2009-23:00:00 12.6751 10.14.2009-00:00:00 12.7002 10.14.2009-01:00:00 12.7254 10.14.2009-02:00:00 12.7605 10.14.2009-03:00:00 12.8459 10.14.2009-04:00:00 13.1070 10.14.2009-05:00:00 13.4786 10.14.2009-06:00:00 13.7197 10.14.2009-07:00:00 13.8703 10.14.2009-08:00:00 13.9406 10.14.2009-09:00:00 13.9909 10.14.2009-10:00:00 14.0511 10.14.2009-11:00:00 14.1214 10.14.2009-12:00:00 14.2068 10.14.2009-13:00:00 14.2520 10.14.2009-14:00:00 14.3725 10.14.2009-15:00:00 14.4478 10.14.2009-16:00:00 14.5734 10.14.2009-17:00:00 14.6186 10.14.2009-18:00:00 14.6789 10.14.2009-19:00:00 14.7090 10.14.2009-20:00:00 14.7441 10.14.2009-21:00:00 14.7793 10.14.2009-22:00:00 14.7994 10.14.2009-23:00:00 14.8345 10.15.2009-00:00:00 14.8496 10.15.2009-01:00:00 14.8647 10.15.2009-02:00:00 14.8797 10.15.2009-03:00:00 14.8898 10.15.2009-04:00:00 14.8998 10.15.2009-05:00:00 14.9249 10.15.2009-06:00:00 14.9350 10.15.2009-07:00:00 14.9500 10.15.2009-08:00:00 14.9651 10.15.2009-09:00:00 14.9651 10.15.2009-10:00:00 14.9751 10.15.2009-11:00:00 14.9902 10.15.2009-12:00:00 14.9902 10.15.2009-13:00:00 14.9952 10.15.2009-14:00:00 15.0003 10.15.2009-15:00:00 15.0103 10.15.2009-16:00:00 15.0103 10.15.2009-17:00:00 15.0254 10.15.2009-18:00:00 15.0304 10.15.2009-19:00:00 15.0254 10.15.2009-20:00:00 15.0404 10.15.2009-21:00:00 15.0454 10.15.2009-22:00:00 15.0555 10.15.2009-23:00:00 15.0605 10.16.2009-00:00:00 15.0655 10.16.2009-01:00:00 15.0605 10.16.2009-02:00:00 15.0706 10.16.2009-03:00:00 15.0756 10.16.2009-04:00:00 15.0806 10.16.2009-05:00:00 15.0957 10.16.2009-06:00:00 15.1007 10.16.2009-07:00:00 15.1007 10.16.2009-08:00:00 15.1158 10.16.2009-09:00:00 15.1208 10.16.2009-10:00:00 15.1609 10.16.2009-11:00:00 15.2262 10.16.2009-12:00:00 15.3367 10.16.2009-13:00:00 15.4221 10.16.2009-14:00:00 15.4372 10.16.2009-15:00:00 15.4572 10.16.2009-16:00:00 15.4823 10.16.2009-17:00:00 15.4924 10.16.2009-18:00:00 15.4974 10.16.2009-19:00:00 15.5075 10.16.2009-20:00:00 15.5275 10.16.2009-21:00:00 15.5476 10.16.2009-22:00:00 15.6230 10.16.2009-23:00:00 15.7887 10.17.2009-00:00:00 15.8841 10.17.2009-01:00:00 16.0096 10.17.2009-02:00:00 16.0850 10.17.2009-03:00:00 16.1302 10.17.2009-04:00:00 16.1452 10.17.2009-05:00:00 16.2005 10.17.2009-06:00:00 16.3160 10.17.2009-07:00:00 16.3913 10.17.2009-08:00:00 16.5219 10.17.2009-09:00:00 16.6374 10.17.2009-10:00:00 16.7679 10.17.2009-11:00:00 16.9437 10.17.2009-12:00:00 17.1546 10.17.2009-13:00:00 17.4660 10.17.2009-14:00:00 17.6618 10.17.2009-15:00:00 17.8326 10.17.2009-16:00:00 17.9481 10.17.2009-17:00:00 17.9983 10.17.2009-18:00:00 18.1238 10.17.2009-19:00:00 18.2142 10.17.2009-20:00:00 18.2745 10.17.2009-21:00:00 18.2946 10.17.2009-22:00:00 18.3548 10.17.2009-23:00:00 18.4603 10.18.2009-00:00:00 18.4955 10.18.2009-01:00:00 18.5256 10.18.2009-02:00:00 18.5758 10.18.2009-03:00:00 18.6110 10.18.2009-04:00:00 18.6712 10.18.2009-05:00:00 18.7064 10.18.2009-06:00:00 18.7516 10.18.2009-07:00:00 18.7717 10.18.2009-08:00:00 18.7968 10.18.2009-09:00:00 18.8068 10.18.2009-10:00:00 18.8169 10.18.2009-11:00:00 18.8219 10.18.2009-12:00:00 18.8219 10.18.2009-13:00:00 18.8470 10.18.2009-14:00:00 18.8671 10.18.2009-15:00:00 18.8771 10.18.2009-16:00:00 18.8872 10.18.2009-17:00:00 18.8972 10.18.2009-18:00:00 18.9072 10.18.2009-19:00:00 18.8922 10.18.2009-20:00:00 18.8972 10.18.2009-21:00:00 18.9022 10.18.2009-22:00:00 18.9123 10.18.2009-23:00:00 18.9173 10.19.2009-00:00:00 18.9324 10.19.2009-01:00:00 18.9324 10.19.2009-02:00:00 18.9424 10.19.2009-03:00:00 18.9374 10.19.2009-04:00:00 18.9424 10.19.2009-05:00:00 18.9324 10.19.2009-06:00:00 18.9324 10.19.2009-07:00:00 18.9273 10.19.2009-08:00:00 18.9173 10.19.2009-09:00:00 18.9173 10.19.2009-10:00:00 18.9173 10.19.2009-11:00:00 18.9123 10.19.2009-12:00:00 18.9173 10.19.2009-13:00:00 18.9223 10.19.2009-14:00:00 18.9123 10.19.2009-15:00:00 18.9072 10.19.2009-16:00:00 18.9173 10.19.2009-17:00:00 18.9173 10.19.2009-18:00:00 18.9223 10.19.2009-19:00:00 18.9123 10.19.2009-20:00:00 18.9072 10.19.2009-21:00:00 18.9123 10.19.2009-22:00:00 18.8972 10.19.2009-23:00:00 18.8972 10.20.2009-00:00:00 18.8872 10.20.2009-01:00:00 18.8872 10.20.2009-02:00:00 18.8721 10.20.2009-03:00:00 18.8570 10.20.2009-04:00:00 18.8520 10.20.2009-05:00:00 18.8470 10.20.2009-06:00:00 18.8369 10.20.2009-07:00:00 18.8319 10.20.2009-08:00:00 18.8369 10.20.2009-09:00:00 18.8118 10.20.2009-10:00:00 18.8118 10.20.2009-11:00:00 18.7968 10.20.2009-12:00:00 18.7817 10.20.2009-13:00:00 18.7717 10.20.2009-14:00:00 18.7666 10.20.2009-15:00:00 18.7616 10.20.2009-16:00:00 18.7616 10.20.2009-17:00:00 18.7717 10.20.2009-18:00:00 18.7717 10.20.2009-19:00:00 18.7516 10.20.2009-20:00:00 18.7465 10.20.2009-21:00:00 18.7265 10.20.2009-22:00:00 18.7164 10.20.2009-23:00:00 18.6963 10.21.2009-00:00:00 18.6913 10.21.2009-01:00:00 18.6813 10.21.2009-02:00:00 18.6662 10.21.2009-03:00:00 18.6511 10.21.2009-04:00:00 18.6411 10.21.2009-05:00:00 18.6461 10.21.2009-06:00:00 18.6361 10.21.2009-07:00:00 18.6260 10.21.2009-08:00:00 18.6210 10.21.2009-09:00:00 18.6059 10.21.2009-10:00:00 18.5858 10.21.2009-11:00:00 18.5808 10.21.2009-12:00:00 18.6110 10.21.2009-13:00:00 18.7014 10.21.2009-14:00:00 18.7516 10.21.2009-15:00:00 18.7717 10.21.2009-16:00:00 18.7817 10.21.2009-17:00:00 18.7717 10.21.2009-18:00:00 18.7717 10.21.2009-19:00:00 18.7817 10.21.2009-20:00:00 18.7767 10.21.2009-21:00:00 18.7717 10.21.2009-22:00:00 18.7767 10.21.2009-23:00:00 18.7717 10.22.2009-00:00:00 18.7767 10.22.2009-01:00:00 18.7717 10.22.2009-02:00:00 18.7767 10.22.2009-03:00:00 18.7717 10.22.2009-04:00:00 18.7717 10.22.2009-05:00:00 18.7767 10.22.2009-06:00:00 18.7767 10.22.2009-07:00:00 18.7817 10.22.2009-08:00:00 18.7917 10.22.2009-09:00:00 18.7917 10.22.2009-10:00:00 18.7867 10.22.2009-11:00:00 18.7867 10.22.2009-12:00:00 18.7917 10.22.2009-13:00:00 18.7917 10.22.2009-14:00:00 18.7867 10.22.2009-15:00:00 18.7817 10.22.2009-16:00:00 18.7767 10.22.2009-17:00:00 18.7817 10.22.2009-18:00:00 18.7867 10.22.2009-19:00:00 18.7867 10.22.2009-20:00:00 18.7867 10.22.2009-21:00:00 18.7817 10.22.2009-22:00:00 18.7767 10.22.2009-23:00:00 18.7717 10.23.2009-00:00:00 18.7666 10.23.2009-01:00:00 18.7666 10.23.2009-02:00:00 18.7767 10.23.2009-03:00:00 18.7867 10.23.2009-04:00:00 18.8068 10.23.2009-05:00:00 18.8420 10.23.2009-06:00:00 18.9173 10.23.2009-07:00:00 18.9776 10.23.2009-08:00:00 19.0278 10.23.2009-09:00:00 19.1483 10.23.2009-10:00:00 19.3140 10.23.2009-11:00:00 19.4295 10.23.2009-12:00:00 19.5752 10.23.2009-13:00:00 19.6907 10.23.2009-14:00:00 19.7359 10.23.2009-15:00:00 19.7559 10.23.2009-16:00:00 19.8011 10.23.2009-17:00:00 19.8413 10.23.2009-18:00:00 19.8815 10.23.2009-19:00:00 19.9417 10.23.2009-20:00:00 20.2179 10.23.2009-21:00:00 20.3937 10.23.2009-22:00:00 20.5092 10.23.2009-23:00:00 20.5946 10.24.2009-00:00:00 20.6398 10.24.2009-01:00:00 20.7000 10.24.2009-02:00:00 20.7151 10.24.2009-03:00:00 20.7201 10.24.2009-04:00:00 20.7653 10.24.2009-05:00:00 20.7854 10.24.2009-06:00:00 20.7955 10.24.2009-07:00:00 20.8005 10.24.2009-08:00:00 20.8005 10.24.2009-09:00:00 20.8206 10.24.2009-10:00:00 20.8356 10.24.2009-11:00:00 20.8306 10.24.2009-12:00:00 20.8356 10.24.2009-13:00:00 20.8256 10.24.2009-14:00:00 20.8356 10.24.2009-15:00:00 20.8457 10.24.2009-16:00:00 20.8457 10.24.2009-17:00:00 20.8457 10.24.2009-18:00:00 20.8507 10.24.2009-19:00:00 20.8658 10.24.2009-20:00:00 20.8658 10.24.2009-21:00:00 20.8758 10.24.2009-22:00:00 20.8758 10.24.2009-23:00:00 20.8658 10.25.2009-00:00:00 20.8507 10.25.2009-01:00:00 20.8507 10.25.2009-02:00:00 20.8507 10.25.2009-03:00:00 20.8457 10.25.2009-04:00:00 20.8407 10.25.2009-05:00:00 20.8306 10.25.2009-06:00:00 20.8256 10.25.2009-07:00:00 20.8155 10.25.2009-08:00:00 20.8055 10.25.2009-09:00:00 20.7955 10.25.2009-10:00:00 20.7955 10.25.2009-11:00:00 20.7955 10.25.2009-12:00:00 20.7854 10.25.2009-13:00:00 20.7804 10.25.2009-14:00:00 20.7804 10.25.2009-15:00:00 20.7754 10.25.2009-16:00:00 20.7854 10.25.2009-17:00:00 20.7854 10.25.2009-18:00:00 20.7804 10.25.2009-19:00:00 20.7854 10.25.2009-20:00:00 20.7804 10.25.2009-21:00:00 20.7754 10.25.2009-22:00:00 20.7754 10.25.2009-23:00:00 20.7754 10.26.2009-00:00:00 20.7804 10.26.2009-01:00:00 20.7854 10.26.2009-02:00:00 20.7904 10.26.2009-03:00:00 20.8105 10.26.2009-04:00:00 20.8658 10.26.2009-05:00:00 20.9260 10.26.2009-06:00:00 21.0064 10.26.2009-07:00:00 21.0415 10.26.2009-08:00:00 21.0616 10.26.2009-09:00:00 21.0717 10.26.2009-10:00:00 21.0817 10.26.2009-11:00:00 21.0817 10.26.2009-12:00:00 21.1118 10.26.2009-13:00:00 21.1420 10.26.2009-14:00:00 21.1872 10.26.2009-15:00:00 21.2876 10.26.2009-16:00:00 21.3278 10.26.2009-17:00:00 21.3680 10.26.2009-18:00:00 21.3830 10.26.2009-19:00:00 21.4031 10.26.2009-20:00:00 21.4182 10.26.2009-21:00:00 21.4131 10.26.2009-22:00:00 21.4182 10.26.2009-23:00:00 21.4131 10.27.2009-00:00:00 21.4182 10.27.2009-01:00:00 21.4131 10.27.2009-02:00:00 21.4031 10.27.2009-03:00:00 21.4081 10.27.2009-04:00:00 21.4031 10.27.2009-05:00:00 21.4031 10.27.2009-06:00:00 21.4031 10.27.2009-07:00:00 21.3981 10.27.2009-08:00:00 21.3931 10.27.2009-09:00:00 21.3931 10.27.2009-10:00:00 21.3830 10.27.2009-11:00:00 21.3780 10.27.2009-12:00:00 21.3680 10.27.2009-13:00:00 21.3629 10.27.2009-14:00:00 21.3629 10.27.2009-15:00:00 21.3629 10.27.2009-16:00:00 21.3680 10.27.2009-17:00:00 21.3428 10.27.2009-18:00:00 21.3428 10.27.2009-19:00:00 21.3479 10.27.2009-20:00:00 21.3479 10.27.2009-21:00:00 21.3378 10.27.2009-22:00:00 21.3278 10.27.2009-23:00:00 21.3228 10.28.2009-00:00:00 21.3127 10.28.2009-01:00:00 21.3077 10.28.2009-02:00:00 21.3027 10.28.2009-03:00:00 21.2926 10.28.2009-04:00:00 21.2926 10.28.2009-05:00:00 21.2876 10.28.2009-06:00:00 21.2675 10.28.2009-07:00:00 21.2625 10.28.2009-08:00:00 21.2524 10.28.2009-09:00:00 21.2424 10.28.2009-10:00:00 21.2324 10.28.2009-11:00:00 21.2324 10.28.2009-12:00:00 21.2324 10.28.2009-13:00:00 21.2223 10.28.2009-14:00:00 21.2123 10.28.2009-15:00:00 21.2173 10.28.2009-16:00:00 21.2223 10.28.2009-17:00:00 21.2173 10.28.2009-18:00:00 21.2022 10.28.2009-19:00:00 21.1922 10.28.2009-20:00:00 21.1771 10.28.2009-21:00:00 21.1520 10.28.2009-22:00:00 21.1420 10.28.2009-23:00:00 21.1319 10.29.2009-00:00:00 21.1018 10.29.2009-01:00:00 21.1068 10.29.2009-02:00:00 21.1068 10.29.2009-03:00:00 21.0867 10.29.2009-04:00:00 21.0867 10.29.2009-05:00:00 21.0767 10.29.2009-06:00:00 21.0817 10.29.2009-07:00:00 21.0817 10.29.2009-08:00:00 21.1369 10.29.2009-09:00:00 21.1721 10.29.2009-10:00:00 21.2725 10.29.2009-11:00:00 21.3428 10.29.2009-12:00:00 21.4031 10.29.2009-13:00:00 21.4634 10.29.2009-14:00:00 21.6442 10.29.2009-15:00:00 21.7597 10.29.2009-16:00:00 21.8249 10.29.2009-17:00:00 21.9053 10.29.2009-18:00:00 21.9706 10.29.2009-19:00:00 22.0258 10.29.2009-20:00:00 22.0811 10.29.2009-21:00:00 22.1514 10.29.2009-22:00:00 22.1865 10.29.2009-23:00:00 22.2267 10.30.2009-00:00:00 22.2367 10.30.2009-01:00:00 22.2468 10.30.2009-02:00:00 22.2819 10.30.2009-03:00:00 22.3020 10.30.2009-04:00:00 22.3372 10.30.2009-05:00:00 22.3472 10.30.2009-06:00:00 22.3773 10.30.2009-07:00:00 22.3874 10.30.2009-08:00:00 22.4075 10.30.2009-09:00:00 22.4426 10.30.2009-10:00:00 22.4476 10.30.2009-11:00:00 22.4677 10.30.2009-12:00:00 22.4828 10.30.2009-13:00:00 22.5029 10.30.2009-14:00:00 22.5029 10.30.2009-15:00:00 22.5079 10.30.2009-16:00:00 22.5280 10.30.2009-17:00:00 22.5330 10.30.2009-18:00:00 22.5380 10.30.2009-19:00:00 22.5682 10.30.2009-20:00:00 22.6134 10.30.2009-21:00:00 22.6335 10.30.2009-22:00:00 22.6435 10.30.2009-23:00:00 22.6485 10.31.2009-00:00:00 22.8142 10.31.2009-01:00:00 22.9247 10.31.2009-02:00:00 23.0101 10.31.2009-03:00:00 23.0252 10.31.2009-04:00:00 23.0452 10.31.2009-05:00:00 23.0553 10.31.2009-06:00:00 23.0553 10.31.2009-07:00:00 23.0603 10.31.2009-08:00:00 23.0653 10.31.2009-09:00:00 23.0553 10.31.2009-10:00:00 23.0603 10.31.2009-11:00:00 23.0653 10.31.2009-12:00:00 23.0653 10.31.2009-13:00:00 23.0704 10.31.2009-14:00:00 23.0754 10.31.2009-15:00:00 23.0704 10.31.2009-16:00:00 23.0704 10.31.2009-17:00:00 23.0653 10.31.2009-18:00:00 23.0503 10.31.2009-19:00:00 23.0553 10.31.2009-20:00:00 23.0452 10.31.2009-21:00:00 23.0201 10.31.2009-22:00:00 23.0151 10.31.2009-23:00:00 23.0151 11.01.2009-00:00:00 22.9950 11.01.2009-01:00:00 22.9900 11.01.2009-02:00:00 22.9900 11.01.2009-03:00:00 22.9950 11.01.2009-04:00:00 22.9900 11.01.2009-05:00:00 22.9699 11.01.2009-06:00:00 22.9699 11.01.2009-07:00:00 22.9649 11.01.2009-08:00:00 22.9599 11.01.2009-09:00:00 22.9549 11.01.2009-10:00:00 22.9348 11.01.2009-11:00:00 22.8996 11.01.2009-12:00:00 22.8896 11.01.2009-13:00:00 22.8845 11.01.2009-14:00:00 22.8695 11.01.2009-15:00:00 22.8645 11.01.2009-16:00:00 22.8444 11.01.2009-17:00:00 22.8343 11.01.2009-18:00:00 22.8343 11.01.2009-19:00:00 22.8243 11.01.2009-20:00:00 22.8243 11.01.2009-21:00:00 22.8193 11.01.2009-22:00:00 22.8142 11.01.2009-23:00:00 22.7992 11.02.2009-00:00:00 22.7841 11.02.2009-01:00:00 22.7640 11.02.2009-02:00:00 22.7490 11.02.2009-03:00:00 22.7490 11.02.2009-04:00:00 22.7389 11.02.2009-05:00:00 22.7289 11.02.2009-06:00:00 22.7289 11.02.2009-07:00:00 22.7088 11.02.2009-08:00:00 22.6887 11.02.2009-09:00:00 22.6736 11.02.2009-10:00:00 22.6535 11.02.2009-11:00:00 22.6184 11.02.2009-12:00:00 22.6134 11.02.2009-13:00:00 22.5983 11.02.2009-14:00:00 22.5933 11.02.2009-15:00:00 22.5782 11.02.2009-16:00:00 22.5832 11.02.2009-17:00:00 22.5531 11.02.2009-18:00:00 22.5481 11.02.2009-19:00:00 22.5330 11.02.2009-20:00:00 22.5079 11.02.2009-21:00:00 22.5029 11.02.2009-22:00:00 22.5079 11.02.2009-23:00:00 22.4878 11.03.2009-00:00:00 22.4527 11.03.2009-01:00:00 22.4326 11.03.2009-02:00:00 22.4276 11.03.2009-03:00:00 22.4175 11.03.2009-04:00:00 22.4075 11.03.2009-05:00:00 22.3924 11.03.2009-06:00:00 22.3573 11.03.2009-07:00:00 22.3422 11.03.2009-08:00:00 22.3321 11.03.2009-09:00:00 22.2970 11.03.2009-10:00:00 22.2769 11.03.2009-11:00:00 22.2518 11.03.2009-12:00:00 22.2367 11.03.2009-13:00:00 22.2016 11.03.2009-14:00:00 22.1815 11.03.2009-15:00:00 22.1714 11.03.2009-16:00:00 22.1363 11.03.2009-17:00:00 22.1162 11.03.2009-18:00:00 22.1011 11.03.2009-19:00:00 22.0861 11.03.2009-20:00:00 22.0760 11.03.2009-21:00:00 22.0559 11.03.2009-22:00:00 22.0559 11.03.2009-23:00:00 22.0359 11.04.2009-00:00:00 21.9957 11.04.2009-01:00:00 21.9756 11.04.2009-02:00:00 21.9605 11.04.2009-03:00:00 21.9455 11.04.2009-04:00:00 21.9304 11.04.2009-05:00:00 21.9153 11.04.2009-06:00:00 21.8952 11.04.2009-07:00:00 21.8802 11.04.2009-08:00:00 21.8450 11.04.2009-09:00:00 21.8300 11.04.2009-10:00:00 21.7998 11.04.2009-11:00:00 21.7697 11.04.2009-12:00:00 21.7546 11.04.2009-13:00:00 21.7345 11.04.2009-14:00:00 21.7094 11.04.2009-15:00:00 21.7145 11.04.2009-16:00:00 21.6843 11.04.2009-17:00:00 21.6843 11.04.2009-18:00:00 21.6793 11.04.2009-19:00:00 21.6642 11.04.2009-20:00:00 21.6442 11.04.2009-21:00:00 21.6341 11.04.2009-22:00:00 21.6291 11.04.2009-23:00:00 21.6040 11.05.2009-00:00:00 21.5738 11.05.2009-01:00:00 21.5487 11.05.2009-02:00:00 21.5286 11.05.2009-03:00:00 21.5136 11.05.2009-04:00:00 21.4935 11.05.2009-05:00:00 21.4734 11.05.2009-06:00:00 21.4433 11.05.2009-07:00:00 21.4383 11.05.2009-08:00:00 21.4332 11.05.2009-09:00:00 21.4131 11.05.2009-10:00:00 21.3981 11.05.2009-11:00:00 21.3680 11.05.2009-12:00:00 21.3579 11.05.2009-13:00:00 21.3428 11.05.2009-14:00:00 21.3278 11.05.2009-15:00:00 21.3278 11.05.2009-16:00:00 21.3177 11.05.2009-17:00:00 21.3127 11.05.2009-18:00:00 21.3077 11.05.2009-19:00:00 21.3278 11.05.2009-20:00:00 21.3529 11.05.2009-21:00:00 21.3880 11.05.2009-22:00:00 21.7747 11.05.2009-23:00:00 22.0208 11.06.2009-00:00:00 22.0811 11.06.2009-01:00:00 22.1162 11.06.2009-02:00:00 22.1413 11.06.2009-03:00:00 22.1564 11.06.2009-04:00:00 22.1714 11.06.2009-05:00:00 22.1815 11.06.2009-06:00:00 22.1966 11.06.2009-07:00:00 22.2116 11.06.2009-08:00:00 22.2166 11.06.2009-09:00:00 22.2217 11.06.2009-10:00:00 22.2166 11.06.2009-11:00:00 22.2468 11.06.2009-12:00:00 22.3221 11.06.2009-13:00:00 22.3422 11.06.2009-14:00:00 22.3824 11.06.2009-15:00:00 22.4025 11.06.2009-16:00:00 22.4627 11.06.2009-17:00:00 22.4778 11.06.2009-18:00:00 22.5180 11.06.2009-19:00:00 22.5230 11.06.2009-20:00:00 22.5481 11.06.2009-21:00:00 22.5531 11.06.2009-22:00:00 22.5631 11.06.2009-23:00:00 22.5682 11.07.2009-00:00:00 22.5682 11.07.2009-01:00:00 22.5782 11.07.2009-02:00:00 22.5983 11.07.2009-03:00:00 22.7439 11.07.2009-04:00:00 22.8444 11.07.2009-05:00:00 22.9348 11.07.2009-06:00:00 22.9900 11.07.2009-07:00:00 23.0503 11.07.2009-08:00:00 23.0754 11.07.2009-09:00:00 23.0904 11.07.2009-10:00:00 23.0904 11.07.2009-11:00:00 23.1055 11.07.2009-12:00:00 23.1105 11.07.2009-13:00:00 23.1005 11.07.2009-14:00:00 23.0955 11.07.2009-15:00:00 23.1407 11.07.2009-16:00:00 23.2260 11.07.2009-17:00:00 23.3214 11.07.2009-18:00:00 23.3566 11.07.2009-19:00:00 23.3767 11.07.2009-20:00:00 23.3817 11.07.2009-21:00:00 23.4018 11.07.2009-22:00:00 23.4621 11.07.2009-23:00:00 23.5123 11.08.2009-00:00:00 23.5273 11.08.2009-01:00:00 23.5273 11.08.2009-02:00:00 23.5424 11.08.2009-03:00:00 23.5424 11.08.2009-04:00:00 23.5525 11.08.2009-05:00:00 23.5525 11.08.2009-06:00:00 23.5525 11.08.2009-07:00:00 23.5675 11.08.2009-08:00:00 23.5725 11.08.2009-09:00:00 23.5926 11.08.2009-10:00:00 23.6027 11.08.2009-11:00:00 23.6177 11.08.2009-12:00:00 23.6529 11.08.2009-13:00:00 23.6730 11.08.2009-14:00:00 23.6730 11.08.2009-15:00:00 23.6629 11.08.2009-16:00:00 23.6529 11.08.2009-17:00:00 23.6479 11.08.2009-18:00:00 23.6428 11.08.2009-19:00:00 23.6378 11.08.2009-20:00:00 23.6228 11.08.2009-21:00:00 23.6177 11.08.2009-22:00:00 23.6077 11.08.2009-23:00:00 23.6027 11.09.2009-00:00:00 23.5926 11.09.2009-01:00:00 23.5876 11.09.2009-02:00:00 23.5776 11.09.2009-03:00:00 23.5675 11.09.2009-04:00:00 23.5625 11.09.2009-05:00:00 23.5525 11.09.2009-06:00:00 23.5424 11.09.2009-07:00:00 23.5324 11.09.2009-08:00:00 23.5123 11.09.2009-09:00:00 23.4972 11.09.2009-10:00:00 23.4922 11.09.2009-11:00:00 23.4821 11.09.2009-12:00:00 23.4671 11.09.2009-13:00:00 23.4570 11.09.2009-14:00:00 23.4570 11.09.2009-15:00:00 23.4570 11.09.2009-16:00:00 23.4771 11.09.2009-17:00:00 23.4872 11.09.2009-18:00:00 23.5273 11.09.2009-19:00:00 23.5273 11.09.2009-20:00:00 23.5474 11.09.2009-21:00:00 23.5977 11.09.2009-22:00:00 23.6278 11.09.2009-23:00:00 23.6529 11.10.2009-00:00:00 23.6629 11.10.2009-01:00:00 23.6629 11.10.2009-02:00:00 23.6529 11.10.2009-03:00:00 23.6529 11.10.2009-04:00:00 23.6428 11.10.2009-05:00:00 23.6328 11.10.2009-06:00:00 23.6127 11.10.2009-07:00:00 23.5977 11.10.2009-08:00:00 23.5926 11.10.2009-09:00:00 23.5977 11.10.2009-10:00:00 23.5776 11.10.2009-11:00:00 23.5776 11.10.2009-12:00:00 23.5474 11.10.2009-13:00:00 23.5474 11.10.2009-14:00:00 23.5525 11.10.2009-15:00:00 23.5675 11.10.2009-16:00:00 23.6027 11.10.2009-17:00:00 23.6077 11.10.2009-18:00:00 23.5926 11.10.2009-19:00:00 23.5826 11.10.2009-20:00:00 23.5926 11.10.2009-21:00:00 23.5977 11.10.2009-22:00:00 23.5826 11.10.2009-23:00:00 23.5625 11.11.2009-00:00:00 23.5424 11.11.2009-01:00:00 23.5474 11.11.2009-02:00:00 23.5725 11.11.2009-03:00:00 23.6027 11.11.2009-04:00:00 23.5926 11.11.2009-05:00:00 23.5776 11.11.2009-06:00:00 23.5625 11.11.2009-07:00:00 23.5474 11.11.2009-08:00:00 23.5424 11.11.2009-09:00:00 23.5424 11.11.2009-10:00:00 23.5223 11.11.2009-11:00:00 23.5123 11.11.2009-12:00:00 23.5123 11.11.2009-13:00:00 23.5223 11.11.2009-14:00:00 23.5173 11.11.2009-15:00:00 23.5173 11.11.2009-16:00:00 23.5324 11.11.2009-17:00:00 23.5022 11.11.2009-18:00:00 23.4922 11.11.2009-19:00:00 23.4922 11.11.2009-20:00:00 23.4821 11.11.2009-21:00:00 23.4671 11.11.2009-22:00:00 23.4420 11.11.2009-23:00:00 23.4319 11.12.2009-00:00:00 23.4118 11.12.2009-01:00:00 23.3817 11.12.2009-02:00:00 23.3566 11.12.2009-03:00:00 23.3415 11.12.2009-04:00:00 23.3214 11.12.2009-05:00:00 23.2913 11.12.2009-06:00:00 23.2863 11.12.2009-07:00:00 23.2763 11.12.2009-08:00:00 23.2712 11.12.2009-09:00:00 23.2511 11.12.2009-10:00:00 23.2210 11.12.2009-11:00:00 23.2059 11.12.2009-12:00:00 23.1959 11.12.2009-13:00:00 23.1959 11.12.2009-14:00:00 23.1808 11.12.2009-15:00:00 23.1607 11.12.2009-16:00:00 23.1457 11.12.2009-17:00:00 23.1306 11.12.2009-18:00:00 23.1156 11.12.2009-19:00:00 23.1005 11.12.2009-20:00:00 23.0804 11.12.2009-21:00:00 23.0653 11.12.2009-22:00:00 23.0452 11.12.2009-23:00:00 23.0252 11.13.2009-00:00:00 23.0101 11.13.2009-01:00:00 22.9800 11.13.2009-02:00:00 22.9800 11.13.2009-03:00:00 22.9749 11.13.2009-04:00:00 22.9599 11.13.2009-05:00:00 22.9398 11.13.2009-06:00:00 22.9247 11.13.2009-07:00:00 22.9097 11.13.2009-08:00:00 22.8946 11.13.2009-09:00:00 22.8946 11.13.2009-10:00:00 22.8896 11.13.2009-11:00:00 22.8795 11.13.2009-12:00:00 22.8896 11.13.2009-13:00:00 22.8946 11.13.2009-14:00:00 22.9147 11.13.2009-15:00:00 22.9147 11.13.2009-16:00:00 22.8946 11.13.2009-17:00:00 22.8745 11.13.2009-18:00:00 22.8645 11.13.2009-19:00:00 22.8444 11.13.2009-20:00:00 22.8142 11.13.2009-21:00:00 22.7992 11.13.2009-22:00:00 22.7942 11.13.2009-23:00:00 22.7841 11.14.2009-00:00:00 22.7540 11.14.2009-01:00:00 22.7490 11.14.2009-02:00:00 22.7289 11.14.2009-03:00:00 22.7289 11.14.2009-04:00:00 22.7088 11.14.2009-05:00:00 22.6887 11.14.2009-06:00:00 22.6837 11.14.2009-07:00:00 22.6636 11.14.2009-08:00:00 22.6284 11.14.2009-09:00:00 22.5983 11.14.2009-10:00:00 22.5883 11.14.2009-11:00:00 22.5832 11.14.2009-12:00:00 22.5682 11.14.2009-13:00:00 22.5431 11.14.2009-14:00:00 22.5380 11.14.2009-15:00:00 22.5180 11.14.2009-16:00:00 22.4979 11.14.2009-17:00:00 22.4627 11.14.2009-18:00:00 22.4376 11.14.2009-19:00:00 22.4175 11.14.2009-20:00:00 22.3974 11.14.2009-21:00:00 22.3874 11.14.2009-22:00:00 22.3673 11.14.2009-23:00:00 22.3422 11.15.2009-00:00:00 22.3271 11.15.2009-01:00:00 22.3070 11.15.2009-02:00:00 22.2920 11.15.2009-03:00:00 22.2869 11.15.2009-04:00:00 22.2769 11.15.2009-05:00:00 22.2518 11.15.2009-06:00:00 22.2618 11.15.2009-07:00:00 22.2869 11.15.2009-08:00:00 22.3573 11.15.2009-09:00:00 22.3773 11.15.2009-10:00:00 22.4025 11.15.2009-11:00:00 22.4276 11.15.2009-12:00:00 22.4928 11.15.2009-13:00:00 22.5883 11.15.2009-14:00:00 22.6787 11.15.2009-15:00:00 22.7891 11.15.2009-16:00:00 22.8444 11.15.2009-17:00:00 22.9197 11.15.2009-18:00:00 22.9498 11.15.2009-19:00:00 22.9498 11.15.2009-20:00:00 22.9549 11.15.2009-21:00:00 22.9850 11.15.2009-22:00:00 23.0302 11.15.2009-23:00:00 23.0402 11.16.2009-00:00:00 23.0553 11.16.2009-01:00:00 23.0503 11.16.2009-02:00:00 23.0452 11.16.2009-03:00:00 23.0452 11.16.2009-04:00:00 23.0553 11.16.2009-05:00:00 23.0704 11.16.2009-06:00:00 23.1105 11.16.2009-07:00:00 23.1306 11.16.2009-08:00:00 23.1457 11.16.2009-09:00:00 23.1859 11.16.2009-10:00:00 23.2260 11.16.2009-11:00:00 23.2612 11.16.2009-12:00:00 23.3164 11.16.2009-13:00:00 23.3315 11.16.2009-14:00:00 23.3516 11.16.2009-15:00:00 23.3767 11.16.2009-16:00:00 23.3968 11.16.2009-17:00:00 23.4420 11.16.2009-18:00:00 23.4721 11.16.2009-19:00:00 23.5223 11.16.2009-20:00:00 23.5575 11.16.2009-21:00:00 23.5776 11.16.2009-22:00:00 23.5725 11.16.2009-23:00:00 23.6027 11.17.2009-00:00:00 23.6127 11.17.2009-01:00:00 23.6177 11.17.2009-02:00:00 23.6228 11.17.2009-03:00:00 23.6328 11.17.2009-04:00:00 23.6730 11.17.2009-05:00:00 23.7232 11.17.2009-06:00:00 23.7533 11.17.2009-07:00:00 23.7885 11.17.2009-08:00:00 23.8136 11.17.2009-09:00:00 23.8236 11.17.2009-10:00:00 23.8538 11.17.2009-11:00:00 23.8688 11.17.2009-12:00:00 23.8789 11.17.2009-13:00:00 23.9040 11.17.2009-14:00:00 23.9140 11.17.2009-15:00:00 23.9241 11.17.2009-16:00:00 23.9241 11.17.2009-17:00:00 23.9241 11.17.2009-18:00:00 23.9241 11.17.2009-19:00:00 23.9140 11.17.2009-20:00:00 23.9140 11.17.2009-21:00:00 23.9190 11.17.2009-22:00:00 23.9190 11.17.2009-23:00:00 23.9190 11.18.2009-00:00:00 23.9040 11.18.2009-01:00:00 23.9090 11.18.2009-02:00:00 23.9190 11.18.2009-03:00:00 23.9241 11.18.2009-04:00:00 23.8990 11.18.2009-05:00:00 23.8939 11.18.2009-06:00:00 23.8889 11.18.2009-07:00:00 23.8688 11.18.2009-08:00:00 23.8688 11.18.2009-09:00:00 23.8688 11.18.2009-10:00:00 23.8638 11.18.2009-11:00:00 23.8688 11.18.2009-12:00:00 23.8789 11.18.2009-13:00:00 23.8789 11.18.2009-14:00:00 23.8688 11.18.2009-15:00:00 23.8638 11.18.2009-16:00:00 23.8638 11.18.2009-17:00:00 23.8437 11.18.2009-18:00:00 23.8387 11.18.2009-19:00:00 23.8236 11.18.2009-20:00:00 23.8086 11.18.2009-21:00:00 23.7885 11.18.2009-22:00:00 23.7885 11.18.2009-23:00:00 23.7734 11.19.2009-00:00:00 23.7634 11.19.2009-01:00:00 23.7634 11.19.2009-02:00:00 23.7433 11.19.2009-03:00:00 23.7232 11.19.2009-04:00:00 23.7232 11.19.2009-05:00:00 23.7282 11.19.2009-06:00:00 23.7483 11.19.2009-07:00:00 23.7784 11.19.2009-08:00:00 23.8387 11.19.2009-09:00:00 23.9190 11.19.2009-10:00:00 24.0044 11.19.2009-11:00:00 24.0697 11.19.2009-12:00:00 24.1400 11.19.2009-13:00:00 24.1752 11.19.2009-14:00:00 24.2354 11.19.2009-15:00:00 24.2957 11.19.2009-16:00:00 24.3208 11.19.2009-17:00:00 24.3108 11.19.2009-18:00:00 24.3108 11.19.2009-19:00:00 24.2957 11.19.2009-20:00:00 24.2957 11.19.2009-21:00:00 24.2856 11.19.2009-22:00:00 24.2856 11.19.2009-23:00:00 24.2806 11.20.2009-00:00:00 24.2756 11.20.2009-01:00:00 24.2605 11.20.2009-02:00:00 24.2605 11.20.2009-03:00:00 24.2555 11.20.2009-04:00:00 24.2555 11.20.2009-05:00:00 24.2455 11.20.2009-06:00:00 24.2505 11.20.2009-07:00:00 24.2404 11.20.2009-08:00:00 24.2404 11.20.2009-09:00:00 24.2254 11.20.2009-10:00:00 24.2204 11.20.2009-11:00:00 24.2153 11.20.2009-12:00:00 24.2153 11.20.2009-13:00:00 24.2103 11.20.2009-14:00:00 24.2003 11.20.2009-15:00:00 24.1802 11.20.2009-16:00:00 24.1651 11.20.2009-17:00:00 24.1450 11.20.2009-18:00:00 24.1350 11.20.2009-19:00:00 24.1350 11.20.2009-20:00:00 24.1300 11.20.2009-21:00:00 24.1049 11.20.2009-22:00:00 24.0898 11.20.2009-23:00:00 24.0697 11.21.2009-00:00:00 24.0446 11.21.2009-01:00:00 24.0346 11.21.2009-02:00:00 24.0044 11.21.2009-03:00:00 23.9793 11.21.2009-04:00:00 23.9793 11.21.2009-05:00:00 23.9642 11.21.2009-06:00:00 23.9642 11.21.2009-07:00:00 23.9592 11.21.2009-08:00:00 23.9241 11.21.2009-09:00:00 23.9090 11.21.2009-10:00:00 23.8839 11.21.2009-11:00:00 23.8638 11.21.2009-12:00:00 23.8487 11.21.2009-13:00:00 23.8588 11.21.2009-14:00:00 23.8538 11.21.2009-15:00:00 23.8638 11.21.2009-16:00:00 23.8437 11.21.2009-17:00:00 23.8186 11.21.2009-18:00:00 23.8035 11.21.2009-19:00:00 23.8538 11.21.2009-20:00:00 23.8889 11.21.2009-21:00:00 23.9090 11.21.2009-22:00:00 23.9241 11.21.2009-23:00:00 23.9140 11.22.2009-00:00:00 23.8990 11.22.2009-01:00:00 23.9542 11.22.2009-02:00:00 23.9843 11.22.2009-03:00:00 24.0346 11.22.2009-04:00:00 24.0647 11.22.2009-05:00:00 24.0948 11.22.2009-06:00:00 24.1199 11.22.2009-07:00:00 24.1099 11.22.2009-08:00:00 24.0998 11.22.2009-09:00:00 24.0848 11.22.2009-10:00:00 24.0898 11.22.2009-11:00:00 24.0697 11.22.2009-12:00:00 24.0848 11.22.2009-13:00:00 24.0948 11.22.2009-14:00:00 24.1249 11.22.2009-15:00:00 24.1300 11.22.2009-16:00:00 24.1199 11.22.2009-17:00:00 24.0948 11.22.2009-18:00:00 24.0697 11.22.2009-19:00:00 24.0396 11.22.2009-20:00:00 24.0245 11.22.2009-21:00:00 23.9994 11.22.2009-22:00:00 23.9693 11.22.2009-23:00:00 23.9442 11.23.2009-00:00:00 23.9190 11.23.2009-01:00:00 23.8939 11.23.2009-02:00:00 23.8688 11.23.2009-03:00:00 23.8538 11.23.2009-04:00:00 23.8337 11.23.2009-05:00:00 23.8035 11.23.2009-06:00:00 23.7885 11.23.2009-07:00:00 23.7583 11.23.2009-08:00:00 23.7483 11.23.2009-09:00:00 23.7232 11.23.2009-10:00:00 23.7132 11.23.2009-11:00:00 23.6880 11.23.2009-12:00:00 23.6730 11.23.2009-13:00:00 23.6730 11.23.2009-14:00:00 23.6830 11.23.2009-15:00:00 23.7132 11.23.2009-16:00:00 23.7232 11.23.2009-17:00:00 23.7232 11.23.2009-18:00:00 23.7433 11.23.2009-19:00:00 23.7784 11.23.2009-20:00:00 23.8186 11.23.2009-21:00:00 23.8387 11.23.2009-22:00:00 23.8337 11.23.2009-23:00:00 23.8839 11.24.2009-00:00:00 23.9592 11.24.2009-01:00:00 24.0044 11.24.2009-02:00:00 24.0396 11.24.2009-03:00:00 24.0747 11.24.2009-04:00:00 24.1651 11.24.2009-05:00:00 24.2455 11.24.2009-06:00:00 24.2907 11.24.2009-07:00:00 24.3359 11.24.2009-08:00:00 24.3559 11.24.2009-09:00:00 24.3509 11.24.2009-10:00:00 24.3610 11.24.2009-11:00:00 24.3861 11.24.2009-12:00:00 24.4263 11.24.2009-13:00:00 24.4715 11.24.2009-14:00:00 24.5116 11.24.2009-15:00:00 24.5367 11.24.2009-16:00:00 24.5518 11.24.2009-17:00:00 24.5518 11.24.2009-18:00:00 24.5568 11.24.2009-19:00:00 24.5719 11.24.2009-20:00:00 24.5819 11.24.2009-21:00:00 24.5819 11.24.2009-22:00:00 24.5920 11.24.2009-23:00:00 24.5870 11.25.2009-00:00:00 24.6020 11.25.2009-01:00:00 24.6070 11.25.2009-02:00:00 24.6020 11.25.2009-03:00:00 24.5819 11.25.2009-04:00:00 24.5870 11.25.2009-05:00:00 24.5870 11.25.2009-06:00:00 24.5819 11.25.2009-07:00:00 24.5669 11.25.2009-08:00:00 24.5669 11.25.2009-09:00:00 24.5518 11.25.2009-10:00:00 24.5568 11.25.2009-11:00:00 24.5669 11.25.2009-12:00:00 24.5769 11.25.2009-13:00:00 24.5719 11.25.2009-14:00:00 24.5719 11.25.2009-15:00:00 24.5970 11.25.2009-16:00:00 24.5819 11.25.2009-17:00:00 24.5719 11.25.2009-18:00:00 24.5669 11.25.2009-19:00:00 24.5669 11.25.2009-20:00:00 24.5669 11.25.2009-21:00:00 24.5518 11.25.2009-22:00:00 24.5518 11.25.2009-23:00:00 24.5719 11.26.2009-00:00:00 24.5719 11.26.2009-01:00:00 24.6020 11.26.2009-02:00:00 24.6472 11.26.2009-03:00:00 24.6723 11.26.2009-04:00:00 24.7225 11.26.2009-05:00:00 24.7728 11.26.2009-06:00:00 24.8129 11.26.2009-07:00:00 24.8632 11.26.2009-08:00:00 24.8983 11.26.2009-09:00:00 24.9284 11.26.2009-10:00:00 24.9736 11.26.2009-11:00:00 25.0239 11.26.2009-12:00:00 25.0590 11.26.2009-13:00:00 25.1042 11.26.2009-14:00:00 25.1394 11.26.2009-15:00:00 25.1846 11.26.2009-16:00:00 25.2147 11.26.2009-17:00:00 25.2398 11.26.2009-18:00:00 25.2649 11.26.2009-19:00:00 25.3001 11.26.2009-20:00:00 25.3101 11.26.2009-21:00:00 25.3252 11.26.2009-22:00:00 25.3302 11.26.2009-23:00:00 25.3302 11.27.2009-00:00:00 25.3352 11.27.2009-01:00:00 25.3453 11.27.2009-02:00:00 25.3453 11.27.2009-03:00:00 25.3453 11.27.2009-04:00:00 25.3402 11.27.2009-05:00:00 25.3402 11.27.2009-06:00:00 25.3453 11.27.2009-07:00:00 25.3352 11.27.2009-08:00:00 25.3302 11.27.2009-09:00:00 25.3201 11.27.2009-10:00:00 25.3201 11.27.2009-11:00:00 25.3151 11.27.2009-12:00:00 25.3001 11.27.2009-13:00:00 25.2950 11.27.2009-14:00:00 25.2800 11.27.2009-15:00:00 25.2699 11.27.2009-16:00:00 25.2498 11.27.2009-17:00:00 25.2297 11.27.2009-18:00:00 25.2247 11.27.2009-19:00:00 25.1996 11.27.2009-20:00:00 25.1745 11.27.2009-21:00:00 25.1695 11.27.2009-22:00:00 25.1494 11.27.2009-23:00:00 25.1494 11.28.2009-00:00:00 25.1343 11.28.2009-01:00:00 25.1193 11.28.2009-02:00:00 25.1142 11.28.2009-03:00:00 25.1092 11.28.2009-04:00:00 25.0841 11.28.2009-05:00:00 25.0540 11.28.2009-06:00:00 25.0289 11.28.2009-07:00:00 25.0188 11.28.2009-08:00:00 25.0138 11.28.2009-09:00:00 24.9937 11.28.2009-10:00:00 24.9787 11.28.2009-11:00:00 24.9736 11.28.2009-12:00:00 24.9686 11.28.2009-13:00:00 24.9736 11.28.2009-14:00:00 24.9736 11.28.2009-15:00:00 24.9686 11.28.2009-16:00:00 24.9535 11.28.2009-17:00:00 24.9485 11.28.2009-18:00:00 24.9535 11.28.2009-19:00:00 24.9435 11.28.2009-20:00:00 24.9686 11.28.2009-21:00:00 25.0339 11.28.2009-22:00:00 25.0942 11.28.2009-23:00:00 25.1494 11.29.2009-00:00:00 25.1996 11.29.2009-01:00:00 25.2348 11.29.2009-02:00:00 25.2498 11.29.2009-03:00:00 25.2749 11.29.2009-04:00:00 25.3402 11.29.2009-05:00:00 25.3804 11.29.2009-06:00:00 25.4105 11.29.2009-07:00:00 25.4256 11.29.2009-08:00:00 25.4206 11.29.2009-09:00:00 25.4156 11.29.2009-10:00:00 25.4156 11.29.2009-11:00:00 25.4055 11.29.2009-12:00:00 25.4055 11.29.2009-13:00:00 25.4105 11.29.2009-14:00:00 25.4356 11.29.2009-15:00:00 25.4407 11.29.2009-16:00:00 25.4457 11.29.2009-17:00:00 25.4407 11.29.2009-18:00:00 25.4356 11.29.2009-19:00:00 25.4206 11.29.2009-20:00:00 25.4105 11.29.2009-21:00:00 25.4105 11.29.2009-22:00:00 25.3904 11.29.2009-23:00:00 25.3754 11.30.2009-00:00:00 25.3704 11.30.2009-01:00:00 25.3503 11.30.2009-02:00:00 25.3352 11.30.2009-03:00:00 25.3252 11.30.2009-04:00:00 25.3151 11.30.2009-05:00:00 25.3101 11.30.2009-06:00:00 25.2900 11.30.2009-07:00:00 25.2850 11.30.2009-08:00:00 25.2800 11.30.2009-09:00:00 25.2699 11.30.2009-10:00:00 25.2649 11.30.2009-11:00:00 25.2498 11.30.2009-12:00:00 25.2448 11.30.2009-13:00:00 25.2398 11.30.2009-14:00:00 25.2348 11.30.2009-15:00:00 25.2197 11.30.2009-16:00:00 25.2197 11.30.2009-17:00:00 25.1996 11.30.2009-18:00:00 25.1795 11.30.2009-19:00:00 25.1645 11.30.2009-20:00:00 25.1645 11.30.2009-21:00:00 25.1544 11.30.2009-22:00:00 25.1444 11.30.2009-23:00:00 25.1343 12.01.2009-00:00:00 25.1193 12.01.2009-01:00:00 25.0992 12.01.2009-02:00:00 25.0741 12.01.2009-03:00:00 25.0640 12.01.2009-04:00:00 25.0590 12.01.2009-05:00:00 25.0490 12.01.2009-06:00:00 25.0289 12.01.2009-07:00:00 25.0239 12.01.2009-08:00:00 25.0088 12.01.2009-09:00:00 24.9987 12.01.2009-10:00:00 24.9987 12.01.2009-11:00:00 24.9887 12.01.2009-12:00:00 24.9586 12.01.2009-13:00:00 24.9385 12.01.2009-14:00:00 24.9184 12.01.2009-15:00:00 24.8832 12.01.2009-16:00:00 24.8682 12.01.2009-17:00:00 24.8581 12.01.2009-18:00:00 24.8280 12.01.2009-19:00:00 24.8079 12.01.2009-20:00:00 24.7878 12.01.2009-21:00:00 24.7778 12.01.2009-22:00:00 24.7778 12.01.2009-23:00:00 24.7728 12.02.2009-00:00:00 24.7728 12.02.2009-01:00:00 24.7677 12.02.2009-02:00:00 24.7577 12.02.2009-03:00:00 24.7577 12.02.2009-04:00:00 24.7426 12.02.2009-05:00:00 24.7326 12.02.2009-06:00:00 24.7276 12.02.2009-07:00:00 24.7175 12.02.2009-08:00:00 24.7025 12.02.2009-09:00:00 24.6874 12.02.2009-10:00:00 24.6472 12.02.2009-11:00:00 24.6271 12.02.2009-12:00:00 24.5920 12.02.2009-13:00:00 24.5769 12.02.2009-14:00:00 24.5568 12.02.2009-15:00:00 24.5468 12.02.2009-16:00:00 24.5367 12.02.2009-17:00:00 24.5166 12.02.2009-18:00:00 24.4865 12.02.2009-19:00:00 24.4715 12.02.2009-20:00:00 24.4263 12.02.2009-21:00:00 24.4062 12.02.2009-22:00:00 24.3861 12.02.2009-23:00:00 24.3660 12.03.2009-00:00:00 24.3258 12.03.2009-01:00:00 24.2907 12.03.2009-02:00:00 24.2806 12.03.2009-03:00:00 24.2706 12.03.2009-04:00:00 24.2555 12.03.2009-05:00:00 24.2354 12.03.2009-06:00:00 24.2003 12.03.2009-07:00:00 24.1752 12.03.2009-08:00:00 24.1350 12.03.2009-09:00:00 24.1249 12.03.2009-10:00:00 24.1099 12.03.2009-11:00:00 24.0998 12.03.2009-12:00:00 24.0797 12.03.2009-13:00:00 24.0647 12.03.2009-14:00:00 24.0496 12.03.2009-15:00:00 24.0346 12.03.2009-16:00:00 24.0145 12.03.2009-17:00:00 23.9944 12.03.2009-18:00:00 23.9693 12.03.2009-19:00:00 23.9391 12.03.2009-20:00:00 23.8939 12.03.2009-21:00:00 23.8789 12.03.2009-22:00:00 23.8738 12.03.2009-23:00:00 23.8287 12.04.2009-00:00:00 23.8086 12.04.2009-01:00:00 23.7734 12.04.2009-02:00:00 23.7332 12.04.2009-03:00:00 23.6931 12.04.2009-04:00:00 23.6830 12.04.2009-05:00:00 23.6328 12.04.2009-06:00:00 23.5977 12.04.2009-07:00:00 23.5776 12.04.2009-08:00:00 23.5474 12.04.2009-09:00:00 23.5324 12.04.2009-10:00:00 23.5173 12.04.2009-11:00:00 23.4872 12.04.2009-12:00:00 23.4570 12.04.2009-13:00:00 23.4319 12.04.2009-14:00:00 23.4118 12.04.2009-15:00:00 23.3817 12.04.2009-16:00:00 23.3466 12.04.2009-17:00:00 23.3014 12.04.2009-18:00:00 23.2813 12.04.2009-19:00:00 23.2511 12.04.2009-20:00:00 23.2009 12.04.2009-21:00:00 23.1859 12.04.2009-22:00:00 23.1758 12.04.2009-23:00:00 23.1407 12.05.2009-00:00:00 23.1156 12.05.2009-01:00:00 23.0904 12.05.2009-02:00:00 23.0452 12.05.2009-03:00:00 23.0151 12.05.2009-04:00:00 22.9950 12.05.2009-05:00:00 22.9649 12.05.2009-06:00:00 22.9398 12.05.2009-07:00:00 22.8946 12.05.2009-08:00:00 22.8544 12.05.2009-09:00:00 22.8293 12.05.2009-10:00:00 22.7841 12.05.2009-11:00:00 22.7540 12.05.2009-12:00:00 22.7238 12.05.2009-13:00:00 22.7038 12.05.2009-14:00:00 22.6937 12.05.2009-15:00:00 22.6636 12.05.2009-16:00:00 22.6134 12.05.2009-17:00:00 22.5933 12.05.2009-18:00:00 22.5581 12.05.2009-19:00:00 22.5180 12.05.2009-20:00:00 22.4979 12.05.2009-21:00:00 22.4828 12.05.2009-22:00:00 22.4426 12.05.2009-23:00:00 22.4075 12.06.2009-00:00:00 22.3673 12.06.2009-01:00:00 22.3321 12.06.2009-02:00:00 22.3121 12.06.2009-03:00:00 22.2819 12.06.2009-04:00:00 22.2468 12.06.2009-05:00:00 22.2217 12.06.2009-06:00:00 22.1865 12.06.2009-07:00:00 22.1664 12.06.2009-08:00:00 22.1011 12.06.2009-09:00:00 22.0610 12.06.2009-10:00:00 22.0258 12.06.2009-11:00:00 22.0057 12.06.2009-12:00:00 21.9856 12.06.2009-13:00:00 21.9756 12.06.2009-14:00:00 21.9555 12.06.2009-15:00:00 21.9103 12.06.2009-16:00:00 21.8952 12.06.2009-17:00:00 21.8701 12.06.2009-18:00:00 21.8400 12.06.2009-19:00:00 21.8149 12.06.2009-20:00:00 21.7848 12.06.2009-21:00:00 21.7647 12.06.2009-22:00:00 21.7345 12.06.2009-23:00:00 21.6944 12.07.2009-00:00:00 21.6693 12.07.2009-01:00:00 21.6241 12.07.2009-02:00:00 21.6090 12.07.2009-03:00:00 21.5939 12.07.2009-04:00:00 21.5789 12.07.2009-05:00:00 21.5538 12.07.2009-06:00:00 21.5387 12.07.2009-07:00:00 21.5035 12.07.2009-08:00:00 21.4835 12.07.2009-09:00:00 21.4433 12.07.2009-10:00:00 21.4232 12.07.2009-11:00:00 21.4081 12.07.2009-12:00:00 21.3830 12.07.2009-13:00:00 21.3579 12.07.2009-14:00:00 21.3378 12.07.2009-15:00:00 21.3077 12.07.2009-16:00:00 21.2976 12.07.2009-17:00:00 21.2776 12.07.2009-18:00:00 21.2625 12.07.2009-19:00:00 21.2374 12.07.2009-20:00:00 21.2273 12.07.2009-21:00:00 21.2073 12.07.2009-22:00:00 21.1771 12.07.2009-23:00:00 21.1420 12.08.2009-00:00:00 21.0817 12.08.2009-01:00:00 21.0466 12.08.2009-02:00:00 21.0315 12.08.2009-03:00:00 21.0064 12.08.2009-04:00:00 20.9913 12.08.2009-05:00:00 20.9562 12.08.2009-06:00:00 20.9511 12.08.2009-07:00:00 20.9260 12.08.2009-08:00:00 20.9160 12.08.2009-09:00:00 20.9009 12.08.2009-10:00:00 20.8859 12.08.2009-11:00:00 20.8808 12.08.2009-12:00:00 20.8758 12.08.2009-13:00:00 20.8607 12.08.2009-14:00:00 20.8457 12.08.2009-15:00:00 20.8356 12.08.2009-16:00:00 20.8306 12.08.2009-17:00:00 20.8206 12.08.2009-18:00:00 20.7854 12.08.2009-19:00:00 20.7704 12.08.2009-20:00:00 20.7503 12.08.2009-21:00:00 20.7402 12.08.2009-22:00:00 20.7101 12.08.2009-23:00:00 20.6850 12.09.2009-00:00:00 20.6800 12.09.2009-01:00:00 20.6699 12.09.2009-02:00:00 20.6498 12.09.2009-03:00:00 20.6197 12.09.2009-04:00:00 20.6147 12.09.2009-05:00:00 20.6046 12.09.2009-06:00:00 20.5745 12.09.2009-07:00:00 20.5645 12.09.2009-08:00:00 20.5243 12.09.2009-09:00:00 20.5142 12.09.2009-10:00:00 20.5042 12.09.2009-11:00:00 20.4841 12.09.2009-12:00:00 20.4741 12.09.2009-13:00:00 20.4590 12.09.2009-14:00:00 20.4490 12.09.2009-15:00:00 20.4289 12.09.2009-16:00:00 20.4088 12.09.2009-17:00:00 20.3937 12.09.2009-18:00:00 20.3636 12.09.2009-19:00:00 20.3586 12.09.2009-20:00:00 20.3485 12.09.2009-21:00:00 20.3485 12.09.2009-22:00:00 20.3184 12.09.2009-23:00:00 20.2933 12.10.2009-00:00:00 20.2631 12.10.2009-01:00:00 20.2330 12.10.2009-02:00:00 20.2179 12.10.2009-03:00:00 20.2079 12.10.2009-04:00:00 20.1878 12.10.2009-05:00:00 20.1677 12.10.2009-06:00:00 20.1577 12.10.2009-07:00:00 20.1527 12.10.2009-08:00:00 20.1376 12.10.2009-09:00:00 20.1225 12.10.2009-10:00:00 20.1175 12.10.2009-11:00:00 20.1075 12.10.2009-12:00:00 20.1024 12.10.2009-13:00:00 20.0623 12.10.2009-14:00:00 20.0422 12.10.2009-15:00:00 20.0221 12.10.2009-16:00:00 20.0121 12.10.2009-17:00:00 19.9970 12.10.2009-18:00:00 19.9568 12.10.2009-19:00:00 19.9417 12.10.2009-20:00:00 19.9066 12.10.2009-21:00:00 19.8966 12.10.2009-22:00:00 19.8966 12.10.2009-23:00:00 19.8815 12.11.2009-00:00:00 19.8514 12.11.2009-01:00:00 19.8363 12.11.2009-02:00:00 19.8212 12.11.2009-03:00:00 19.7961 12.11.2009-04:00:00 19.7710 12.11.2009-05:00:00 19.7359 12.11.2009-06:00:00 19.7107 12.11.2009-07:00:00 19.6957 12.11.2009-08:00:00 19.6957 12.11.2009-09:00:00 19.6756 12.11.2009-10:00:00 19.6605 12.11.2009-11:00:00 19.6354 12.11.2009-12:00:00 19.6304 12.11.2009-13:00:00 19.6103 12.11.2009-14:00:00 19.6003 12.11.2009-15:00:00 19.5952 12.11.2009-16:00:00 19.5852 12.11.2009-17:00:00 19.5802 12.11.2009-18:00:00 19.5651 12.11.2009-19:00:00 19.5551 12.11.2009-20:00:00 19.5400 12.11.2009-21:00:00 19.5350 12.11.2009-22:00:00 19.5048 12.11.2009-23:00:00 19.4948 12.12.2009-00:00:00 19.4898 12.12.2009-01:00:00 19.4747 12.12.2009-02:00:00 19.4647 12.12.2009-03:00:00 19.4446 12.12.2009-04:00:00 19.4245 12.12.2009-05:00:00 19.4145 12.12.2009-06:00:00 19.3994 12.12.2009-07:00:00 19.3944 12.12.2009-08:00:00 19.3642 12.12.2009-09:00:00 19.3441 12.12.2009-10:00:00 19.3190 12.12.2009-11:00:00 19.2939 12.12.2009-12:00:00 19.2789 12.12.2009-13:00:00 19.2487 12.12.2009-14:00:00 19.2387 12.12.2009-15:00:00 19.2286 12.12.2009-16:00:00 19.2236 12.12.2009-17:00:00 19.2136 12.12.2009-18:00:00 19.2035 12.12.2009-19:00:00 19.1784 12.12.2009-20:00:00 19.1634 12.12.2009-21:00:00 19.1232 12.12.2009-22:00:00 19.1031 12.12.2009-23:00:00 19.0880 12.13.2009-00:00:00 19.0730 12.13.2009-01:00:00 19.0679 12.13.2009-02:00:00 19.0579 12.13.2009-03:00:00 19.0529 12.13.2009-04:00:00 19.0428 12.13.2009-05:00:00 19.0328 12.13.2009-06:00:00 19.0127 12.13.2009-07:00:00 18.9926 12.13.2009-08:00:00 18.9926 12.13.2009-09:00:00 18.9625 12.13.2009-10:00:00 18.9374 12.13.2009-11:00:00 18.9273 12.13.2009-12:00:00 18.9072 12.13.2009-13:00:00 18.8821 12.13.2009-14:00:00 18.8771 12.13.2009-15:00:00 18.8671 12.13.2009-16:00:00 18.8570 12.13.2009-17:00:00 18.8420 12.13.2009-18:00:00 18.8269 12.13.2009-19:00:00 18.7817 12.13.2009-20:00:00 18.7566 12.13.2009-21:00:00 18.7365 12.13.2009-22:00:00 18.7265 12.13.2009-23:00:00 18.7214 12.14.2009-00:00:00 18.7214 12.14.2009-01:00:00 18.7014 12.14.2009-02:00:00 18.6963 12.14.2009-03:00:00 18.6863 12.14.2009-04:00:00 18.6712 12.14.2009-05:00:00 18.6411 12.14.2009-06:00:00 18.6210 12.14.2009-07:00:00 18.6210 12.14.2009-08:00:00 18.6160 12.14.2009-09:00:00 18.5959 12.14.2009-10:00:00 18.5858 12.14.2009-11:00:00 18.5758 12.14.2009-12:00:00 18.5507 12.14.2009-13:00:00 18.5407 12.14.2009-14:00:00 18.5256 12.14.2009-15:00:00 18.5155 12.14.2009-16:00:00 18.5055 12.14.2009-17:00:00 18.4854 12.14.2009-18:00:00 18.4754 12.14.2009-19:00:00 18.4653 12.14.2009-20:00:00 18.4553 12.14.2009-21:00:00 18.4503 12.14.2009-22:00:00 18.4302 12.14.2009-23:00:00 18.4151 12.15.2009-00:00:00 18.4000 12.15.2009-01:00:00 18.3749 12.15.2009-02:00:00 18.3699 12.15.2009-03:00:00 18.3599 12.15.2009-04:00:00 18.3448 12.15.2009-05:00:00 18.3398 12.15.2009-06:00:00 18.3398 12.15.2009-07:00:00 18.3197 12.15.2009-08:00:00 18.3046 12.15.2009-09:00:00 18.2845 12.15.2009-10:00:00 18.2795 12.15.2009-11:00:00 18.3800 12.15.2009-12:00:00 18.5407 12.15.2009-13:00:00 18.7365 12.15.2009-14:00:00 18.8068 12.15.2009-15:00:00 18.8570 12.15.2009-16:00:00 18.8872 12.15.2009-17:00:00 18.8922 12.15.2009-18:00:00 18.9173 12.15.2009-19:00:00 18.9926 12.15.2009-20:00:00 19.0127 12.15.2009-21:00:00 19.0479 12.15.2009-22:00:00 19.0629 12.15.2009-23:00:00 19.0931 12.16.2009-00:00:00 19.1131 12.16.2009-01:00:00 19.1383 12.16.2009-02:00:00 19.1734 12.16.2009-03:00:00 19.1935 12.16.2009-04:00:00 19.2186 12.16.2009-05:00:00 19.2337 12.16.2009-06:00:00 19.2538 12.16.2009-07:00:00 19.2638 12.16.2009-08:00:00 19.2889 12.16.2009-09:00:00 19.2939 12.16.2009-10:00:00 19.3140 12.16.2009-11:00:00 19.3341 12.16.2009-12:00:00 19.3592 12.16.2009-13:00:00 19.3994 12.16.2009-14:00:00 19.4546 12.16.2009-15:00:00 19.4998 12.16.2009-16:00:00 19.5149 12.16.2009-17:00:00 19.5249 12.16.2009-18:00:00 19.5601 12.16.2009-19:00:00 19.6605 12.16.2009-20:00:00 19.8262 12.16.2009-21:00:00 19.9417 12.16.2009-22:00:00 20.0070 12.16.2009-23:00:00 20.0924 12.17.2009-00:00:00 20.2280 12.17.2009-01:00:00 20.3335 12.17.2009-02:00:00 20.3887 12.17.2009-03:00:00 20.4540 12.17.2009-04:00:00 20.5092 12.17.2009-05:00:00 20.5544 12.17.2009-06:00:00 20.5896 12.17.2009-07:00:00 20.6348 12.17.2009-08:00:00 20.6699 12.17.2009-09:00:00 20.7000 12.17.2009-10:00:00 20.7051 12.17.2009-11:00:00 20.7302 12.17.2009-12:00:00 20.7302 12.17.2009-13:00:00 20.7452 12.17.2009-14:00:00 20.7553 12.17.2009-15:00:00 20.7704 12.17.2009-16:00:00 20.7955 12.17.2009-17:00:00 20.8055 12.17.2009-18:00:00 20.8005 12.17.2009-19:00:00 20.8005 12.17.2009-20:00:00 20.8005 12.17.2009-21:00:00 20.8206 12.17.2009-22:00:00 20.8256 12.17.2009-23:00:00 20.8407 12.18.2009-00:00:00 20.8607 12.18.2009-01:00:00 21.0064 12.18.2009-02:00:00 21.1369 12.18.2009-03:00:00 21.2223 12.18.2009-04:00:00 21.2625 12.18.2009-05:00:00 21.2675 12.18.2009-06:00:00 21.2826 12.18.2009-07:00:00 21.2776 12.18.2009-08:00:00 21.2926 12.18.2009-09:00:00 21.3077 12.18.2009-10:00:00 21.2976 12.18.2009-11:00:00 21.2926 12.18.2009-12:00:00 21.2876 12.18.2009-13:00:00 21.2876 12.18.2009-14:00:00 21.3077 12.18.2009-15:00:00 21.3428 12.18.2009-16:00:00 21.3579 12.18.2009-17:00:00 21.3931 12.18.2009-18:00:00 21.3981 12.18.2009-19:00:00 21.3981 12.18.2009-20:00:00 21.4182 12.18.2009-21:00:00 21.4232 12.18.2009-22:00:00 21.4232 12.18.2009-23:00:00 21.4433 12.19.2009-00:00:00 21.4282 12.19.2009-01:00:00 21.4282 12.19.2009-02:00:00 21.4182 12.19.2009-03:00:00 21.4232 12.19.2009-04:00:00 21.4533 12.19.2009-05:00:00 21.5286 12.19.2009-06:00:00 21.5939 12.19.2009-07:00:00 21.6291 12.19.2009-08:00:00 21.6693 12.19.2009-09:00:00 21.6693 12.19.2009-10:00:00 21.6642 12.19.2009-11:00:00 21.6492 12.19.2009-12:00:00 21.6693 12.19.2009-13:00:00 21.6944 12.19.2009-14:00:00 21.7094 12.19.2009-15:00:00 21.7044 12.19.2009-16:00:00 21.7145 12.19.2009-17:00:00 21.7295 12.19.2009-18:00:00 21.7295 12.19.2009-19:00:00 21.7396 12.19.2009-20:00:00 21.7697 12.19.2009-21:00:00 21.8450 12.19.2009-22:00:00 22.0107 12.19.2009-23:00:00 22.1463 12.20.2009-00:00:00 22.3372 12.20.2009-01:00:00 22.4878 12.20.2009-02:00:00 22.6887 12.20.2009-03:00:00 22.8293 12.20.2009-04:00:00 22.9900 12.20.2009-05:00:00 23.0955 12.20.2009-06:00:00 23.2562 12.20.2009-07:00:00 23.4621 12.20.2009-08:00:00 23.5977 12.20.2009-09:00:00 23.7483 12.20.2009-10:00:00 23.8287 12.20.2009-11:00:00 23.8939 12.20.2009-12:00:00 23.9642 12.20.2009-13:00:00 23.9944 12.20.2009-14:00:00 24.0396 12.20.2009-15:00:00 24.0948 12.20.2009-16:00:00 24.1350 12.20.2009-17:00:00 24.1551 12.20.2009-18:00:00 24.1802 12.20.2009-19:00:00 24.1952 12.20.2009-20:00:00 24.2354 12.20.2009-21:00:00 24.2706 12.20.2009-22:00:00 24.3108 12.20.2009-23:00:00 24.3660 12.21.2009-00:00:00 24.4463 12.21.2009-01:00:00 24.5016 12.21.2009-02:00:00 24.5468 12.21.2009-03:00:00 24.6221 12.21.2009-04:00:00 24.6522 12.21.2009-05:00:00 24.6874 12.21.2009-06:00:00 24.7125 12.21.2009-07:00:00 24.7527 12.21.2009-08:00:00 24.8029 12.21.2009-09:00:00 24.8380 12.21.2009-10:00:00 24.8481 12.21.2009-11:00:00 24.8431 12.21.2009-12:00:00 24.8431 12.21.2009-13:00:00 24.8531 12.21.2009-14:00:00 24.8732 12.21.2009-15:00:00 24.8682 12.21.2009-16:00:00 24.8682 12.21.2009-17:00:00 24.8682 12.21.2009-18:00:00 24.8682 12.21.2009-19:00:00 24.8632 12.21.2009-20:00:00 24.8632 12.21.2009-21:00:00 24.8732 12.21.2009-22:00:00 24.8782 12.21.2009-23:00:00 24.8732 12.22.2009-00:00:00 24.8782 12.22.2009-01:00:00 24.8782 12.22.2009-02:00:00 24.8531 12.22.2009-03:00:00 24.8531 12.22.2009-04:00:00 24.8531 12.22.2009-05:00:00 24.8431 12.22.2009-06:00:00 24.8330 12.22.2009-07:00:00 24.8230 12.22.2009-08:00:00 24.8180 12.22.2009-09:00:00 24.8079 12.22.2009-10:00:00 24.8029 12.22.2009-11:00:00 24.7979 12.22.2009-12:00:00 24.7979 12.22.2009-13:00:00 24.7828 12.22.2009-14:00:00 24.7627 12.22.2009-15:00:00 24.7527 12.22.2009-16:00:00 24.7326 12.22.2009-17:00:00 24.7025 12.22.2009-18:00:00 24.6874 12.22.2009-19:00:00 24.6573 12.22.2009-20:00:00 24.6472 12.22.2009-21:00:00 24.6372 12.22.2009-22:00:00 24.6372 12.22.2009-23:00:00 24.6171 12.23.2009-00:00:00 24.6020 12.23.2009-01:00:00 24.5769 12.23.2009-02:00:00 24.5468 12.23.2009-03:00:00 24.5468 12.23.2009-04:00:00 24.5367 12.23.2009-05:00:00 24.5267 12.23.2009-06:00:00 24.4915 12.23.2009-07:00:00 24.4765 12.23.2009-08:00:00 24.4514 12.23.2009-09:00:00 24.4363 12.23.2009-10:00:00 24.4313 12.23.2009-11:00:00 24.4263 12.23.2009-12:00:00 24.4263 12.23.2009-13:00:00 24.4062 12.23.2009-14:00:00 24.3811 12.23.2009-15:00:00 24.3710 12.23.2009-16:00:00 24.3610 12.23.2009-17:00:00 24.3409 12.23.2009-18:00:00 24.3208 12.23.2009-19:00:00 24.3007 12.23.2009-20:00:00 24.2907 12.23.2009-21:00:00 24.2756 12.23.2009-22:00:00 24.2756 12.23.2009-23:00:00 24.2605 12.24.2009-00:00:00 24.2455 12.24.2009-01:00:00 24.2354 12.24.2009-02:00:00 24.2103 12.24.2009-03:00:00 24.1902 12.24.2009-04:00:00 24.1802 12.24.2009-05:00:00 24.1450 12.24.2009-06:00:00 24.1199 12.24.2009-07:00:00 24.1099 12.24.2009-08:00:00 24.0848 12.24.2009-09:00:00 24.0647 12.24.2009-10:00:00 24.0496 12.24.2009-11:00:00 24.0145 12.24.2009-12:00:00 23.9894 12.24.2009-13:00:00 23.9442 12.24.2009-14:00:00 23.9291 12.24.2009-15:00:00 23.9241 12.24.2009-16:00:00 23.9140 12.24.2009-17:00:00 23.9140 12.24.2009-18:00:00 23.8738 12.24.2009-19:00:00 23.8487 12.24.2009-20:00:00 23.8186 12.24.2009-21:00:00 23.8136 12.24.2009-22:00:00 23.7985 12.24.2009-23:00:00 23.7885 12.25.2009-00:00:00 23.7684 12.25.2009-01:00:00 23.7232 12.25.2009-02:00:00 23.7182 12.25.2009-03:00:00 23.6981 12.25.2009-04:00:00 23.6931 12.25.2009-05:00:00 23.6730 12.25.2009-06:00:00 23.6428 12.25.2009-07:00:00 23.6328 12.25.2009-08:00:00 23.6077 12.25.2009-09:00:00 23.5876 12.25.2009-10:00:00 23.5826 12.25.2009-11:00:00 23.5675 12.25.2009-12:00:00 23.5273 12.25.2009-13:00:00 23.5073 12.25.2009-14:00:00 23.4922 12.25.2009-15:00:00 23.4821 12.25.2009-16:00:00 23.4671 12.25.2009-17:00:00 23.4420 12.25.2009-18:00:00 23.4118 12.25.2009-19:00:00 23.4018 12.25.2009-20:00:00 23.3666 12.25.2009-21:00:00 23.3466 12.25.2009-22:00:00 23.3164 12.25.2009-23:00:00 23.2963 12.26.2009-00:00:00 23.2562 12.26.2009-01:00:00 23.2311 12.26.2009-02:00:00 23.1959 12.26.2009-03:00:00 23.1758 12.26.2009-04:00:00 23.1557 12.26.2009-05:00:00 23.1256 12.26.2009-06:00:00 23.0704 12.26.2009-07:00:00 23.0352 12.26.2009-08:00:00 23.0051 12.26.2009-09:00:00 23.0051 12.26.2009-10:00:00 22.9900 12.26.2009-11:00:00 22.9900 12.26.2009-12:00:00 22.9498 12.26.2009-13:00:00 22.8896 12.26.2009-14:00:00 22.8544 12.26.2009-15:00:00 22.8394 12.26.2009-16:00:00 22.7791 12.26.2009-17:00:00 22.7590 12.26.2009-18:00:00 22.7540 12.26.2009-19:00:00 22.7490 12.26.2009-20:00:00 22.7238 12.26.2009-21:00:00 22.6937 12.26.2009-22:00:00 22.6837 12.26.2009-23:00:00 22.6535 12.27.2009-00:00:00 22.6234 12.27.2009-01:00:00 22.6083 12.27.2009-02:00:00 22.5732 12.27.2009-03:00:00 22.5431 12.27.2009-04:00:00 22.5330 12.27.2009-05:00:00 22.5029 12.27.2009-06:00:00 22.4778 12.27.2009-07:00:00 22.4527 12.27.2009-08:00:00 22.4025 12.27.2009-09:00:00 22.3573 12.27.2009-10:00:00 22.3271 12.27.2009-11:00:00 22.3070 12.27.2009-12:00:00 22.2769 12.27.2009-13:00:00 22.2719 12.27.2009-14:00:00 22.2418 12.27.2009-15:00:00 22.2317 12.27.2009-16:00:00 22.2116 12.27.2009-17:00:00 22.1815 12.27.2009-18:00:00 22.1514 12.27.2009-19:00:00 22.1413 12.27.2009-20:00:00 22.1313 12.27.2009-21:00:00 22.1112 12.27.2009-22:00:00 22.0760 12.27.2009-23:00:00 22.0559 12.28.2009-00:00:00 22.0409 12.28.2009-01:00:00 21.9907 12.28.2009-02:00:00 21.9605 12.28.2009-03:00:00 21.9304 12.28.2009-04:00:00 21.9204 12.28.2009-05:00:00 21.9103 12.28.2009-06:00:00 21.8802 12.28.2009-07:00:00 21.8500 12.28.2009-08:00:00 21.8350 12.28.2009-09:00:00 21.8199 12.28.2009-10:00:00 21.8049 12.28.2009-11:00:00 21.7747 12.28.2009-12:00:00 21.7546 12.28.2009-13:00:00 21.7496 12.28.2009-14:00:00 21.7446 12.28.2009-15:00:00 21.7145 12.28.2009-16:00:00 21.6893 12.28.2009-17:00:00 21.6693 12.28.2009-18:00:00 21.6442 12.28.2009-19:00:00 21.5889 12.28.2009-20:00:00 21.5688 12.28.2009-21:00:00 21.5337 12.28.2009-22:00:00 21.5136 12.28.2009-23:00:00 21.4985 12.29.2009-00:00:00 21.4583 12.29.2009-01:00:00 21.4483 12.29.2009-02:00:00 21.4182 12.29.2009-03:00:00 21.3880 12.29.2009-04:00:00 21.3680 12.29.2009-05:00:00 21.3479 12.29.2009-06:00:00 21.3228 12.29.2009-07:00:00 21.2926 12.29.2009-08:00:00 21.2725 12.29.2009-09:00:00 21.2474 12.29.2009-10:00:00 21.2173 12.29.2009-11:00:00 21.2073 12.29.2009-12:00:00 21.1922 12.29.2009-13:00:00 21.1721 12.29.2009-14:00:00 21.1570 12.29.2009-15:00:00 21.1319 12.29.2009-16:00:00 21.1018 12.29.2009-17:00:00 21.0917 12.29.2009-18:00:00 21.0767 12.29.2009-19:00:00 21.0666 12.29.2009-20:00:00 21.0767 12.29.2009-21:00:00 21.0616 12.29.2009-22:00:00 21.0516 12.29.2009-23:00:00 21.0415 12.30.2009-00:00:00 21.0265 12.30.2009-01:00:00 21.0114 12.30.2009-02:00:00 20.9963 12.30.2009-03:00:00 20.9662 12.30.2009-04:00:00 20.9562 12.30.2009-05:00:00 20.9210 12.30.2009-06:00:00 20.9059 12.30.2009-07:00:00 20.9160 12.30.2009-08:00:00 20.9210 12.30.2009-09:00:00 20.9160 12.30.2009-10:00:00 20.9210 12.30.2009-11:00:00 20.9712 12.30.2009-12:00:00 21.0516 12.30.2009-13:00:00 21.1169 12.30.2009-14:00:00 21.1972 12.30.2009-15:00:00 21.2776 12.30.2009-16:00:00 21.3278 12.30.2009-17:00:00 21.3780 12.30.2009-18:00:00 21.4182 12.30.2009-19:00:00 21.4232 12.30.2009-20:00:00 21.4182 12.30.2009-21:00:00 21.4182 12.30.2009-22:00:00 21.4081 12.30.2009-23:00:00 21.4081 12.31.2009-00:00:00 21.4131 12.31.2009-01:00:00 21.4031 12.31.2009-02:00:00 21.3981 12.31.2009-03:00:00 21.4182 12.31.2009-04:00:00 21.3981 12.31.2009-05:00:00 21.3931 12.31.2009-06:00:00 21.3880 12.31.2009-07:00:00 21.3830 12.31.2009-08:00:00 21.3780 12.31.2009-09:00:00 21.3479 12.31.2009-10:00:00 21.3479 12.31.2009-11:00:00 21.3328 12.31.2009-12:00:00 21.3378 12.31.2009-13:00:00 21.4031 12.31.2009-14:00:00 21.4332 12.31.2009-15:00:00 21.4784 12.31.2009-16:00:00 21.5738 12.31.2009-17:00:00 21.6542 12.31.2009-18:00:00 21.7496 12.31.2009-19:00:00 21.8601 12.31.2009-20:00:00 21.9204 12.31.2009-21:00:00 22.0158 12.31.2009-22:00:00 22.1011 12.31.2009-23:00:00 22.1614 01.01.2010-00:00:00 22.2217 01.01.2010-01:00:00 22.2669 01.01.2010-02:00:00 22.3121 01.01.2010-03:00:00 22.3472 01.01.2010-04:00:00 22.3573 01.01.2010-05:00:00 22.3974 01.01.2010-06:00:00 22.4426 01.01.2010-07:00:00 22.4828 01.01.2010-08:00:00 22.5079 01.01.2010-09:00:00 22.5280 01.01.2010-10:00:00 22.5330 01.01.2010-11:00:00 22.5682 01.01.2010-12:00:00 22.5883 01.01.2010-13:00:00 22.6083 01.01.2010-14:00:00 22.6787 01.01.2010-15:00:00 22.8343 01.01.2010-16:00:00 23.0503 01.01.2010-17:00:00 23.2361 01.01.2010-18:00:00 23.3566 01.01.2010-19:00:00 23.4621 01.01.2010-20:00:00 23.5474 01.01.2010-21:00:00 23.6127 01.01.2010-22:00:00 23.6981 01.01.2010-23:00:00 23.7935 01.02.2010-00:00:00 23.8839 01.02.2010-01:00:00 23.9391 01.02.2010-02:00:00 23.9542 01.02.2010-03:00:00 23.9743 01.02.2010-04:00:00 23.9793 01.02.2010-05:00:00 24.0044 01.02.2010-06:00:00 24.0145 01.02.2010-07:00:00 24.0195 01.02.2010-08:00:00 24.0094 01.02.2010-09:00:00 24.0346 01.02.2010-10:00:00 24.0346 01.02.2010-11:00:00 24.0496 01.02.2010-12:00:00 24.0496 01.02.2010-13:00:00 24.0396 01.02.2010-14:00:00 24.0396 01.02.2010-15:00:00 24.0446 01.02.2010-16:00:00 24.0396 01.02.2010-17:00:00 24.0446 01.02.2010-18:00:00 24.0346 01.02.2010-19:00:00 24.0295 01.02.2010-20:00:00 24.0245 01.02.2010-21:00:00 24.0245 01.02.2010-22:00:00 24.0094 01.02.2010-23:00:00 23.9994 01.03.2010-00:00:00 23.9894 01.03.2010-01:00:00 23.9793 01.03.2010-02:00:00 23.9693 01.03.2010-03:00:00 23.9592 01.03.2010-04:00:00 23.9592 01.03.2010-05:00:00 23.9542 01.03.2010-06:00:00 23.9442 01.03.2010-07:00:00 23.9291 01.03.2010-08:00:00 23.9241 01.03.2010-09:00:00 23.8990 01.03.2010-10:00:00 23.8939 01.03.2010-11:00:00 23.8839 01.03.2010-12:00:00 23.8688 01.03.2010-13:00:00 23.8437 01.03.2010-14:00:00 23.8437 01.03.2010-15:00:00 23.8437 01.03.2010-16:00:00 23.8236 01.03.2010-17:00:00 23.7935 01.03.2010-18:00:00 23.7835 01.03.2010-19:00:00 23.7634 01.03.2010-20:00:00 23.7583 01.03.2010-21:00:00 23.7533 01.03.2010-22:00:00 23.7483 01.03.2010-23:00:00 23.7383 01.04.2010-00:00:00 23.7332 01.04.2010-01:00:00 23.7282 01.04.2010-02:00:00 23.7282 01.04.2010-03:00:00 23.7583 01.04.2010-04:00:00 23.7835 01.04.2010-05:00:00 23.8035 01.04.2010-06:00:00 23.7985 01.04.2010-07:00:00 23.8186 01.04.2010-08:00:00 23.8387 01.04.2010-09:00:00 23.8939 01.04.2010-10:00:00 23.9793 01.04.2010-11:00:00 24.0647 01.04.2010-12:00:00 24.1149 01.04.2010-13:00:00 24.1902 01.04.2010-14:00:00 24.2354 01.04.2010-15:00:00 24.2806 01.04.2010-16:00:00 24.3007 01.04.2010-17:00:00 24.3208 01.04.2010-18:00:00 24.3911 01.04.2010-19:00:00 24.4011 01.04.2010-20:00:00 24.4664 01.04.2010-21:00:00 24.5217 01.04.2010-22:00:00 24.5468 01.04.2010-23:00:00 24.5870 01.05.2010-00:00:00 24.6472 01.05.2010-01:00:00 24.6924 01.05.2010-02:00:00 24.7477 01.05.2010-03:00:00 24.7979 01.05.2010-04:00:00 24.8581 01.05.2010-05:00:00 24.8883 01.05.2010-06:00:00 24.9335 01.05.2010-07:00:00 24.9435 01.05.2010-08:00:00 24.9636 01.05.2010-09:00:00 24.9987 01.05.2010-10:00:00 25.0038 01.05.2010-11:00:00 25.0088 01.05.2010-12:00:00 25.0289 01.05.2010-13:00:00 25.0339 01.05.2010-14:00:00 25.0540 01.05.2010-15:00:00 25.0590 01.05.2010-16:00:00 25.0841 01.05.2010-17:00:00 25.0992 01.05.2010-18:00:00 25.1042 01.05.2010-19:00:00 25.1293 01.05.2010-20:00:00 25.1494 01.05.2010-21:00:00 25.1645 01.05.2010-22:00:00 25.1695 01.05.2010-23:00:00 25.1745 01.06.2010-00:00:00 25.1795 01.06.2010-01:00:00 25.1695 01.06.2010-02:00:00 25.1544 01.06.2010-03:00:00 25.1394 01.06.2010-04:00:00 25.1293 01.06.2010-05:00:00 25.1243 01.06.2010-06:00:00 25.1293 01.06.2010-07:00:00 25.1343 01.06.2010-08:00:00 25.1293 01.06.2010-09:00:00 25.1142 01.06.2010-10:00:00 25.0992 01.06.2010-11:00:00 25.0942 01.06.2010-12:00:00 25.0841 01.06.2010-13:00:00 25.0791 01.06.2010-14:00:00 25.0791 01.06.2010-15:00:00 25.0841 01.06.2010-16:00:00 25.0540 01.06.2010-17:00:00 25.0540 01.06.2010-18:00:00 25.0188 01.06.2010-19:00:00 25.0138 01.06.2010-20:00:00 24.9887 01.06.2010-21:00:00 24.9535 01.06.2010-22:00:00 24.9385 01.06.2010-23:00:00 24.9284 01.07.2010-00:00:00 24.9134 01.07.2010-01:00:00 24.9084 01.07.2010-02:00:00 24.8883 01.07.2010-03:00:00 24.8732 01.07.2010-04:00:00 24.8682 01.07.2010-05:00:00 24.8632 01.07.2010-06:00:00 24.8481 01.07.2010-07:00:00 24.8431 01.07.2010-08:00:00 24.8180 01.07.2010-09:00:00 24.7878 01.07.2010-10:00:00 24.7728 01.07.2010-11:00:00 24.7577 01.07.2010-12:00:00 24.7527 01.07.2010-13:00:00 24.7326 01.07.2010-14:00:00 24.7175 01.07.2010-15:00:00 24.7075 01.07.2010-16:00:00 24.6874 01.07.2010-17:00:00 24.6773 01.07.2010-18:00:00 24.6623 01.07.2010-19:00:00 24.6422 01.07.2010-20:00:00 24.6322 01.07.2010-21:00:00 24.6221 01.07.2010-22:00:00 24.5769 01.07.2010-23:00:00 24.5719 01.08.2010-00:00:00 24.5468 01.08.2010-01:00:00 24.5267 01.08.2010-02:00:00 24.5066 01.08.2010-03:00:00 24.4915 01.08.2010-04:00:00 24.5066 01.08.2010-05:00:00 24.5367 01.08.2010-06:00:00 24.5518 01.08.2010-07:00:00 24.5618 01.08.2010-08:00:00 24.5367 01.08.2010-09:00:00 24.5267 01.08.2010-10:00:00 24.5066 01.08.2010-11:00:00 24.4966 01.08.2010-12:00:00 24.4865 01.08.2010-13:00:00 24.4664 01.08.2010-14:00:00 24.4564 01.08.2010-15:00:00 24.4463 01.08.2010-16:00:00 24.4514 01.08.2010-17:00:00 24.4514 01.08.2010-18:00:00 24.4363 01.08.2010-19:00:00 24.4564 01.08.2010-20:00:00 24.5267 01.08.2010-21:00:00 24.5468 01.08.2010-22:00:00 24.5468 01.08.2010-23:00:00 24.5618 01.09.2010-00:00:00 24.5669 01.09.2010-01:00:00 24.5618 01.09.2010-02:00:00 24.5719 01.09.2010-03:00:00 24.5719 01.09.2010-04:00:00 24.6221 01.09.2010-05:00:00 24.6472 01.09.2010-06:00:00 24.6573 01.09.2010-07:00:00 24.6723 01.09.2010-08:00:00 24.6824 01.09.2010-09:00:00 24.6924 01.09.2010-10:00:00 24.6874 01.09.2010-11:00:00 24.6874 01.09.2010-12:00:00 24.6974 01.09.2010-13:00:00 24.7477 01.09.2010-14:00:00 24.7627 01.09.2010-15:00:00 24.7728 01.09.2010-16:00:00 24.7627 01.09.2010-17:00:00 24.7577 01.09.2010-18:00:00 24.7527 01.09.2010-19:00:00 24.7728 01.09.2010-20:00:00 24.7677 01.09.2010-21:00:00 24.7627 01.09.2010-22:00:00 24.7627 01.09.2010-23:00:00 24.7677 01.10.2010-00:00:00 24.7527 01.10.2010-01:00:00 24.7426 01.10.2010-02:00:00 24.7426 01.10.2010-03:00:00 24.7426 01.10.2010-04:00:00 24.7426 01.10.2010-05:00:00 24.7225 01.10.2010-06:00:00 24.7125 01.10.2010-07:00:00 24.6974 01.10.2010-08:00:00 24.6874 01.10.2010-09:00:00 24.6924 01.10.2010-10:00:00 24.7075 01.10.2010-11:00:00 24.6974 01.10.2010-12:00:00 24.7075 01.10.2010-13:00:00 24.7125 01.10.2010-14:00:00 24.7125 01.10.2010-15:00:00 24.7125 01.10.2010-16:00:00 24.7225 01.10.2010-17:00:00 24.7225 01.10.2010-18:00:00 24.7225 01.10.2010-19:00:00 24.7125 01.10.2010-20:00:00 24.6974 01.10.2010-21:00:00 24.6974 01.10.2010-22:00:00 24.6924 01.10.2010-23:00:00 24.6874 01.11.2010-00:00:00 24.6824 01.11.2010-01:00:00 24.6924 01.11.2010-02:00:00 24.6924 01.11.2010-03:00:00 24.7025 01.11.2010-04:00:00 24.7125 01.11.2010-05:00:00 24.7326 01.11.2010-06:00:00 24.7527 01.11.2010-07:00:00 24.7728 01.11.2010-08:00:00 24.7928 01.11.2010-09:00:00 24.8280 01.11.2010-10:00:00 24.8380 01.11.2010-11:00:00 24.8732 01.11.2010-12:00:00 24.9084 01.11.2010-13:00:00 24.9234 01.11.2010-14:00:00 24.9184 01.11.2010-15:00:00 24.9134 01.11.2010-16:00:00 24.9234 01.11.2010-17:00:00 24.9284 01.11.2010-18:00:00 24.9385 01.11.2010-19:00:00 24.9435 01.11.2010-20:00:00 24.9485 01.11.2010-21:00:00 24.9887 01.11.2010-22:00:00 25.0389 01.11.2010-23:00:00 25.0942 01.12.2010-00:00:00 25.0992 01.12.2010-01:00:00 25.0841 01.12.2010-02:00:00 25.0841 01.12.2010-03:00:00 25.0791 01.12.2010-04:00:00 25.0640 01.12.2010-05:00:00 25.0690 01.12.2010-06:00:00 25.0640 01.12.2010-07:00:00 25.0590 01.12.2010-08:00:00 25.0640 01.12.2010-09:00:00 25.0741 01.12.2010-10:00:00 25.0942 01.12.2010-11:00:00 25.1142 01.12.2010-12:00:00 25.1293 01.12.2010-13:00:00 25.1444 01.12.2010-14:00:00 25.1695 01.12.2010-15:00:00 25.1996 01.12.2010-16:00:00 25.2398 01.12.2010-17:00:00 25.2699 01.12.2010-18:00:00 25.3101 01.12.2010-19:00:00 25.3151 01.12.2010-20:00:00 25.3201 01.12.2010-21:00:00 25.3101 01.12.2010-22:00:00 25.3201 01.12.2010-23:00:00 25.3201 01.13.2010-00:00:00 25.3201 01.13.2010-01:00:00 25.3151 01.13.2010-02:00:00 25.3101 01.13.2010-03:00:00 25.3151 01.13.2010-04:00:00 25.3151 01.13.2010-05:00:00 25.3151 01.13.2010-06:00:00 25.3201 01.13.2010-07:00:00 25.3201 01.13.2010-08:00:00 25.3201 01.13.2010-09:00:00 25.3352 01.13.2010-10:00:00 25.3603 01.13.2010-11:00:00 25.4005 01.13.2010-12:00:00 25.4055 01.13.2010-13:00:00 25.4105 01.13.2010-14:00:00 25.4206 01.13.2010-15:00:00 25.4156 01.13.2010-16:00:00 25.4105 01.13.2010-17:00:00 25.4005 01.13.2010-18:00:00 25.3955 01.13.2010-19:00:00 25.4055 01.13.2010-20:00:00 25.4608 01.13.2010-21:00:00 25.4808 01.13.2010-22:00:00 25.4808 01.13.2010-23:00:00 25.4758 01.14.2010-00:00:00 25.4608 01.14.2010-01:00:00 25.4507 01.14.2010-02:00:00 25.4407 01.14.2010-03:00:00 25.4407 01.14.2010-04:00:00 25.4306 01.14.2010-05:00:00 25.4105 01.14.2010-06:00:00 25.4055 01.14.2010-07:00:00 25.3955 01.14.2010-08:00:00 25.3804 01.14.2010-09:00:00 25.3754 01.14.2010-10:00:00 25.3603 01.14.2010-11:00:00 25.3503 01.14.2010-12:00:00 25.3503 01.14.2010-13:00:00 25.3503 01.14.2010-14:00:00 25.3804 01.14.2010-15:00:00 25.3854 01.14.2010-16:00:00 25.4005 01.14.2010-17:00:00 25.4206 01.14.2010-18:00:00 25.4608 01.14.2010-19:00:00 25.4557 01.14.2010-20:00:00 25.5060 01.14.2010-21:00:00 25.5311 01.14.2010-22:00:00 25.5461 01.14.2010-23:00:00 25.5361 01.15.2010-00:00:00 25.5260 01.15.2010-01:00:00 25.5009 01.15.2010-02:00:00 25.4909 01.15.2010-03:00:00 25.4708 01.15.2010-04:00:00 25.4608 01.15.2010-05:00:00 25.4356 01.15.2010-06:00:00 25.4256 01.15.2010-07:00:00 25.4055 01.15.2010-08:00:00 25.3955 01.15.2010-09:00:00 25.3854 01.15.2010-10:00:00 25.3904 01.15.2010-11:00:00 25.3854 01.15.2010-12:00:00 25.3904 01.15.2010-13:00:00 25.4356 01.15.2010-14:00:00 25.5662 01.15.2010-15:00:00 25.6415 01.15.2010-16:00:00 25.6516 01.15.2010-17:00:00 25.6566 01.15.2010-18:00:00 25.6566 01.15.2010-19:00:00 25.6516 01.15.2010-20:00:00 25.6516 01.15.2010-21:00:00 25.6315 01.15.2010-22:00:00 25.6315 01.15.2010-23:00:00 25.6114 01.16.2010-00:00:00 25.6064 01.16.2010-01:00:00 25.6114 01.16.2010-02:00:00 25.6064 01.16.2010-03:00:00 25.5963 01.16.2010-04:00:00 25.5813 01.16.2010-05:00:00 25.5662 01.16.2010-06:00:00 25.5562 01.16.2010-07:00:00 25.5411 01.16.2010-08:00:00 25.5260 01.16.2010-09:00:00 25.5210 01.16.2010-10:00:00 25.5060 01.16.2010-11:00:00 25.4959 01.16.2010-12:00:00 25.4708 01.16.2010-13:00:00 25.4658 01.16.2010-14:00:00 25.4608 01.16.2010-15:00:00 25.4557 01.16.2010-16:00:00 25.4356 01.16.2010-17:00:00 25.4306 01.16.2010-18:00:00 25.4206 01.16.2010-19:00:00 25.4156 01.16.2010-20:00:00 25.4005 01.16.2010-21:00:00 25.3904 01.16.2010-22:00:00 25.3904 01.16.2010-23:00:00 25.3754 01.17.2010-00:00:00 25.3653 01.17.2010-01:00:00 25.3302 01.17.2010-02:00:00 25.3201 01.17.2010-03:00:00 25.3151 01.17.2010-04:00:00 25.2800 01.17.2010-05:00:00 25.2749 01.17.2010-06:00:00 25.2649 01.17.2010-07:00:00 25.2599 01.17.2010-08:00:00 25.2498 01.17.2010-09:00:00 25.2398 01.17.2010-10:00:00 25.2297 01.17.2010-11:00:00 25.2097 01.17.2010-12:00:00 25.1846 01.17.2010-13:00:00 25.1494 01.17.2010-14:00:00 25.1343 01.17.2010-15:00:00 25.1293 01.17.2010-16:00:00 25.1293 01.17.2010-17:00:00 25.1243 01.17.2010-18:00:00 25.1142 01.17.2010-19:00:00 25.1092 01.17.2010-20:00:00 25.1343 01.17.2010-21:00:00 25.1343 01.17.2010-22:00:00 25.1243 01.17.2010-23:00:00 25.1092 01.18.2010-00:00:00 25.1042 01.18.2010-01:00:00 25.0992 01.18.2010-02:00:00 25.0791 01.18.2010-03:00:00 25.0741 01.18.2010-04:00:00 25.0640 01.18.2010-05:00:00 25.0540 01.18.2010-06:00:00 25.0289 01.18.2010-07:00:00 24.9987 01.18.2010-08:00:00 24.9736 01.18.2010-09:00:00 24.9485 01.18.2010-10:00:00 24.9234 01.18.2010-11:00:00 24.8832 01.18.2010-12:00:00 24.8581 01.18.2010-13:00:00 24.8380 01.18.2010-14:00:00 24.8230 01.18.2010-15:00:00 24.8079 01.18.2010-16:00:00 24.7928 01.18.2010-17:00:00 24.7677 01.18.2010-18:00:00 24.7577 01.18.2010-19:00:00 24.7426 01.18.2010-20:00:00 24.6974 01.18.2010-21:00:00 24.6874 01.18.2010-22:00:00 24.6773 01.18.2010-23:00:00 24.6673 01.19.2010-00:00:00 24.6623 01.19.2010-01:00:00 24.6623 01.19.2010-02:00:00 24.6522 01.19.2010-03:00:00 24.6171 01.19.2010-04:00:00 24.5769 01.19.2010-05:00:00 24.5568 01.19.2010-06:00:00 24.5418 01.19.2010-07:00:00 24.5116 01.19.2010-08:00:00 24.4915 01.19.2010-09:00:00 24.4865 01.19.2010-10:00:00 24.4765 01.19.2010-11:00:00 24.4514 01.19.2010-12:00:00 24.4514 01.19.2010-13:00:00 24.4463 01.19.2010-14:00:00 24.4263 01.19.2010-15:00:00 24.3961 01.19.2010-16:00:00 24.3861 01.19.2010-17:00:00 24.3509 01.19.2010-18:00:00 24.3258 01.19.2010-19:00:00 24.2856 01.19.2010-20:00:00 24.2605 01.19.2010-21:00:00 24.2404 01.19.2010-22:00:00 24.2153 01.19.2010-23:00:00 24.2053 01.20.2010-00:00:00 24.1852 01.20.2010-01:00:00 24.1601 01.20.2010-02:00:00 24.1350 01.20.2010-03:00:00 24.1249 01.20.2010-04:00:00 24.1049 01.20.2010-05:00:00 24.0898 01.20.2010-06:00:00 24.0597 01.20.2010-07:00:00 24.0295 01.20.2010-08:00:00 24.0245 01.20.2010-09:00:00 24.0145 01.20.2010-10:00:00 23.9793 01.20.2010-11:00:00 23.9592 01.20.2010-12:00:00 23.9291 01.20.2010-13:00:00 23.9040 01.20.2010-14:00:00 23.8889 01.20.2010-15:00:00 23.8387 01.20.2010-16:00:00 23.8136 01.20.2010-17:00:00 23.7935 01.20.2010-18:00:00 23.7533 01.20.2010-19:00:00 23.7383 01.20.2010-20:00:00 23.7132 01.20.2010-21:00:00 23.7031 01.20.2010-22:00:00 23.6680 01.20.2010-23:00:00 23.6378 01.21.2010-00:00:00 23.6127 01.21.2010-01:00:00 23.5826 01.21.2010-02:00:00 23.5575 01.21.2010-03:00:00 23.5374 01.21.2010-04:00:00 23.5223 01.21.2010-05:00:00 23.4972 01.21.2010-06:00:00 23.4821 01.21.2010-07:00:00 23.4721 01.21.2010-08:00:00 23.4570 01.21.2010-09:00:00 23.4169 01.21.2010-10:00:00 23.3817 01.21.2010-11:00:00 23.3666 01.21.2010-12:00:00 23.3064 01.21.2010-13:00:00 23.2763 01.21.2010-14:00:00 23.2562 01.21.2010-15:00:00 23.2260 01.21.2010-16:00:00 23.2110 01.21.2010-17:00:00 23.1808 01.21.2010-18:00:00 23.1557 01.21.2010-19:00:00 23.1356 01.21.2010-20:00:00 23.0904 01.21.2010-21:00:00 23.0704 01.21.2010-22:00:00 23.0452 01.21.2010-23:00:00 23.0101 01.22.2010-00:00:00 22.9749 01.22.2010-01:00:00 22.9498 01.22.2010-02:00:00 22.9247 01.22.2010-03:00:00 22.9046 01.22.2010-04:00:00 22.8594 01.22.2010-05:00:00 22.8293 01.22.2010-06:00:00 22.8042 01.22.2010-07:00:00 22.7741 01.22.2010-08:00:00 22.7540 01.22.2010-09:00:00 22.7238 01.22.2010-10:00:00 22.7088 01.22.2010-11:00:00 22.6686 01.22.2010-12:00:00 22.6435 01.22.2010-13:00:00 22.6284 01.22.2010-14:00:00 22.5983 01.22.2010-15:00:00 22.5782 01.22.2010-16:00:00 22.5682 01.22.2010-17:00:00 22.5431 01.22.2010-18:00:00 22.5129 01.22.2010-19:00:00 22.4878 01.22.2010-20:00:00 22.4627 01.22.2010-21:00:00 22.4326 01.22.2010-22:00:00 22.4125 01.22.2010-23:00:00 22.3773 01.23.2010-00:00:00 22.3422 01.23.2010-01:00:00 22.3221 01.23.2010-02:00:00 22.2920 01.23.2010-03:00:00 22.2769 01.23.2010-04:00:00 22.2618 01.23.2010-05:00:00 22.2468 01.23.2010-06:00:00 22.2116 01.23.2010-07:00:00 22.1966 01.23.2010-08:00:00 22.1765 01.23.2010-09:00:00 22.1514 01.23.2010-10:00:00 22.1112 01.23.2010-11:00:00 22.0911 01.23.2010-12:00:00 22.0811 01.23.2010-13:00:00 22.0459 01.23.2010-14:00:00 22.0057 01.23.2010-15:00:00 21.9756 01.23.2010-16:00:00 21.9455 01.23.2010-17:00:00 21.9304 01.23.2010-18:00:00 21.9103 01.23.2010-19:00:00 21.8701 01.23.2010-20:00:00 21.8500 01.23.2010-21:00:00 21.8350 01.23.2010-22:00:00 21.8300 01.23.2010-23:00:00 21.8149 01.24.2010-00:00:00 21.8099 01.24.2010-01:00:00 21.7948 01.24.2010-02:00:00 21.7597 01.24.2010-03:00:00 21.7496 01.24.2010-04:00:00 21.7295 01.24.2010-05:00:00 21.7044 01.24.2010-06:00:00 21.6743 01.24.2010-07:00:00 21.6341 01.24.2010-08:00:00 21.5889 01.24.2010-09:00:00 21.5538 01.24.2010-10:00:00 21.5387 01.24.2010-11:00:00 21.5086 01.24.2010-12:00:00 21.4935 01.24.2010-13:00:00 21.4935 01.24.2010-14:00:00 21.4935 01.24.2010-15:00:00 21.4734 01.24.2010-16:00:00 21.4634 01.24.2010-17:00:00 21.4583 01.24.2010-18:00:00 21.4734 01.24.2010-19:00:00 21.5236 01.24.2010-20:00:00 21.5487 01.24.2010-21:00:00 21.5889 01.24.2010-22:00:00 21.6140 01.24.2010-23:00:00 21.6090 01.25.2010-00:00:00 21.5839 01.25.2010-01:00:00 21.5789 01.25.2010-02:00:00 21.5588 01.25.2010-03:00:00 21.5437 01.25.2010-04:00:00 21.5387 01.25.2010-05:00:00 21.5236 01.25.2010-06:00:00 21.4835 01.25.2010-07:00:00 21.4734 01.25.2010-08:00:00 21.4684 01.25.2010-09:00:00 21.4634 01.25.2010-10:00:00 21.4634 01.25.2010-11:00:00 21.4985 01.25.2010-12:00:00 21.5839 01.25.2010-13:00:00 21.6391 01.25.2010-14:00:00 21.6843 01.25.2010-15:00:00 21.6994 01.25.2010-16:00:00 21.7094 01.25.2010-17:00:00 21.7245 01.25.2010-18:00:00 21.7345 01.25.2010-19:00:00 21.7345 01.25.2010-20:00:00 21.7396 01.25.2010-21:00:00 21.7396 01.25.2010-22:00:00 21.7496 01.25.2010-23:00:00 21.7396 01.26.2010-00:00:00 21.7396 01.26.2010-01:00:00 21.7345 01.26.2010-02:00:00 21.7245 01.26.2010-03:00:00 21.7345 01.26.2010-04:00:00 21.7345 01.26.2010-05:00:00 21.7295 01.26.2010-06:00:00 21.7295 01.26.2010-07:00:00 21.7245 01.26.2010-08:00:00 21.7295 01.26.2010-09:00:00 21.7145 01.26.2010-10:00:00 21.7195 01.26.2010-11:00:00 21.7094 01.26.2010-12:00:00 21.7195 01.26.2010-13:00:00 21.7245 01.26.2010-14:00:00 21.7245 01.26.2010-15:00:00 21.7295 01.26.2010-16:00:00 21.7245 01.26.2010-17:00:00 21.7345 01.26.2010-18:00:00 21.7446 01.26.2010-19:00:00 21.7446 01.26.2010-20:00:00 21.7597 01.26.2010-21:00:00 21.7446 01.26.2010-22:00:00 21.7446 01.26.2010-23:00:00 21.7245 01.27.2010-00:00:00 21.7195 01.27.2010-01:00:00 21.6944 01.27.2010-02:00:00 21.6843 01.27.2010-03:00:00 21.6693 01.27.2010-04:00:00 21.6642 01.27.2010-05:00:00 21.6642 01.27.2010-06:00:00 21.6693 01.27.2010-07:00:00 21.6693 01.27.2010-08:00:00 21.6592 01.27.2010-09:00:00 21.6492 01.27.2010-10:00:00 21.6442 01.27.2010-11:00:00 21.6241 01.27.2010-12:00:00 21.6190 01.27.2010-13:00:00 21.5939 01.27.2010-14:00:00 21.5939 01.27.2010-15:00:00 21.6090 01.27.2010-16:00:00 21.5839 01.27.2010-17:00:00 21.5638 01.27.2010-18:00:00 21.5538 01.27.2010-19:00:00 21.5487 01.27.2010-20:00:00 21.5387 01.27.2010-21:00:00 21.5236 01.27.2010-22:00:00 21.5035 01.27.2010-23:00:00 21.4935 01.28.2010-00:00:00 21.4835 01.28.2010-01:00:00 21.4684 01.28.2010-02:00:00 21.4533 01.28.2010-03:00:00 21.4081 01.28.2010-04:00:00 21.3830 01.28.2010-05:00:00 21.3780 01.28.2010-06:00:00 21.3629 01.28.2010-07:00:00 21.3378 01.28.2010-08:00:00 21.3278 01.28.2010-09:00:00 21.3228 01.28.2010-10:00:00 21.3027 01.28.2010-11:00:00 21.2876 01.28.2010-12:00:00 21.2675 01.28.2010-13:00:00 21.2374 01.28.2010-14:00:00 21.2123 01.28.2010-15:00:00 21.1972 01.28.2010-16:00:00 21.1922 01.28.2010-17:00:00 21.1771 01.28.2010-18:00:00 21.1520 01.28.2010-19:00:00 21.1369 01.28.2010-20:00:00 21.1068 01.28.2010-21:00:00 21.1018 01.28.2010-22:00:00 21.0917 01.28.2010-23:00:00 21.0717 01.29.2010-00:00:00 21.0616 01.29.2010-01:00:00 21.0415 01.29.2010-02:00:00 21.0315 01.29.2010-03:00:00 21.0114 01.29.2010-04:00:00 20.9913 01.29.2010-05:00:00 20.9712 01.29.2010-06:00:00 20.9511 01.29.2010-07:00:00 20.9160 01.29.2010-08:00:00 20.9009 01.29.2010-09:00:00 20.8708 01.29.2010-10:00:00 20.8507 01.29.2010-11:00:00 20.8507 01.29.2010-12:00:00 20.8256 01.29.2010-13:00:00 20.8105 01.29.2010-14:00:00 20.8055 01.29.2010-15:00:00 20.7854 01.29.2010-16:00:00 20.7603 01.29.2010-17:00:00 20.7452 01.29.2010-18:00:00 20.7302 01.29.2010-19:00:00 20.7302 01.29.2010-20:00:00 20.7151 01.29.2010-21:00:00 20.7000 01.29.2010-22:00:00 20.7000 01.29.2010-23:00:00 20.7000 01.30.2010-00:00:00 20.7051 01.30.2010-01:00:00 20.6850 01.30.2010-02:00:00 20.6498 01.30.2010-03:00:00 20.6398 01.30.2010-04:00:00 20.6247 01.30.2010-05:00:00 20.6348 01.30.2010-06:00:00 20.6348 01.30.2010-07:00:00 20.6348 01.30.2010-08:00:00 20.6448 01.30.2010-09:00:00 20.6548 01.30.2010-10:00:00 20.6448 01.30.2010-11:00:00 20.6649 01.30.2010-12:00:00 20.6950 01.30.2010-13:00:00 20.7201 01.30.2010-14:00:00 20.7503 01.30.2010-15:00:00 20.7804 01.30.2010-16:00:00 20.8005 01.30.2010-17:00:00 20.8005 01.30.2010-18:00:00 20.8155 01.30.2010-19:00:00 20.8206 01.30.2010-20:00:00 20.8256 01.30.2010-21:00:00 20.8155 01.30.2010-22:00:00 20.8155 01.30.2010-23:00:00 20.8055 01.31.2010-00:00:00 20.8005 01.31.2010-01:00:00 20.7955 01.31.2010-02:00:00 20.7955 01.31.2010-03:00:00 20.7754 01.31.2010-04:00:00 20.7904 01.31.2010-05:00:00 20.7704 01.31.2010-06:00:00 20.7603 01.31.2010-07:00:00 20.7603 01.31.2010-08:00:00 20.7653 01.31.2010-09:00:00 20.7653 01.31.2010-10:00:00 20.7704 01.31.2010-11:00:00 20.7754 01.31.2010-12:00:00 20.7904 01.31.2010-13:00:00 20.8155 01.31.2010-14:00:00 20.8407 01.31.2010-15:00:00 20.8457 01.31.2010-16:00:00 20.8457 01.31.2010-17:00:00 20.8507 01.31.2010-18:00:00 20.8407 01.31.2010-19:00:00 20.8557 01.31.2010-20:00:00 20.8557 01.31.2010-21:00:00 20.8557 01.31.2010-22:00:00 20.8507 01.31.2010-23:00:00 20.8306 02.01.2010-00:00:00 20.8407 02.01.2010-01:00:00 20.8306 02.01.2010-02:00:00 20.8155 02.01.2010-03:00:00 20.8155 02.01.2010-04:00:00 20.8155 02.01.2010-05:00:00 20.8055 02.01.2010-06:00:00 20.8055 02.01.2010-07:00:00 20.8055 02.01.2010-08:00:00 20.8055 02.01.2010-09:00:00 20.7955 02.01.2010-10:00:00 20.7854 02.01.2010-11:00:00 20.7804 02.01.2010-12:00:00 20.7854 02.01.2010-13:00:00 20.7904 02.01.2010-14:00:00 20.8005 02.01.2010-15:00:00 20.7804 02.01.2010-16:00:00 20.7653 02.01.2010-17:00:00 20.7402 02.01.2010-18:00:00 20.7402 02.01.2010-19:00:00 20.7452 02.01.2010-20:00:00 20.7352 02.01.2010-21:00:00 20.7201 02.01.2010-22:00:00 20.7151 02.01.2010-23:00:00 20.7201 02.02.2010-00:00:00 20.6900 02.02.2010-01:00:00 20.6900 02.02.2010-02:00:00 20.6749 02.02.2010-03:00:00 20.6599 02.02.2010-04:00:00 20.6548 02.02.2010-05:00:00 20.6498 02.02.2010-06:00:00 20.6498 02.02.2010-07:00:00 20.6448 02.02.2010-08:00:00 20.6448 02.02.2010-09:00:00 20.6348 02.02.2010-10:00:00 20.6147 02.02.2010-11:00:00 20.5996 02.02.2010-12:00:00 20.6197 02.02.2010-13:00:00 20.6247 02.02.2010-14:00:00 20.6398 02.02.2010-15:00:00 20.6498 02.02.2010-16:00:00 20.6599 02.02.2010-17:00:00 20.6649 02.02.2010-18:00:00 20.6599 02.02.2010-19:00:00 20.6548 02.02.2010-20:00:00 20.6398 02.02.2010-21:00:00 20.6348 02.02.2010-22:00:00 20.6398 02.02.2010-23:00:00 20.6398 02.03.2010-00:00:00 20.6297 02.03.2010-01:00:00 20.6197 02.03.2010-02:00:00 20.6097 02.03.2010-03:00:00 20.5996 02.03.2010-04:00:00 20.5845 02.03.2010-05:00:00 20.5745 02.03.2010-06:00:00 20.5645 02.03.2010-07:00:00 20.5544 02.03.2010-08:00:00 20.5444 02.03.2010-09:00:00 20.5343 02.03.2010-10:00:00 20.5293 02.03.2010-11:00:00 20.5142 02.03.2010-12:00:00 20.5243 02.03.2010-13:00:00 20.5243 02.03.2010-14:00:00 20.5393 02.03.2010-15:00:00 20.5343 02.03.2010-16:00:00 20.5293 02.03.2010-17:00:00 20.5142 02.03.2010-18:00:00 20.5042 02.03.2010-19:00:00 20.4992 02.03.2010-20:00:00 20.4992 02.03.2010-21:00:00 20.4891 02.03.2010-22:00:00 20.4741 02.03.2010-23:00:00 20.4690 02.04.2010-00:00:00 20.4540 02.04.2010-01:00:00 20.4339 02.04.2010-02:00:00 20.4289 02.04.2010-03:00:00 20.4238 02.04.2010-04:00:00 20.4038 02.04.2010-05:00:00 20.3786 02.04.2010-06:00:00 20.3586 02.04.2010-07:00:00 20.3435 02.04.2010-08:00:00 20.3335 02.04.2010-09:00:00 20.3134 02.04.2010-10:00:00 20.2983 02.04.2010-11:00:00 20.2883 02.04.2010-12:00:00 20.2832 02.04.2010-13:00:00 20.2782 02.04.2010-14:00:00 20.2631 02.04.2010-15:00:00 20.2581 02.04.2010-16:00:00 20.2531 02.04.2010-17:00:00 20.2531 02.04.2010-18:00:00 20.2330 02.04.2010-19:00:00 20.2280 02.04.2010-20:00:00 20.2230 02.04.2010-21:00:00 20.2330 02.04.2010-22:00:00 20.2782 02.04.2010-23:00:00 20.3686 02.05.2010-00:00:00 20.4339 02.05.2010-01:00:00 20.5193 02.05.2010-02:00:00 20.5494 02.05.2010-03:00:00 20.5645 02.05.2010-04:00:00 20.5594 02.05.2010-05:00:00 20.5494 02.05.2010-06:00:00 20.5393 02.05.2010-07:00:00 20.5243 02.05.2010-08:00:00 20.5243 02.05.2010-09:00:00 20.5092 02.05.2010-10:00:00 20.5243 02.05.2010-11:00:00 20.5444 02.05.2010-12:00:00 20.5745 02.05.2010-13:00:00 20.5845 02.05.2010-14:00:00 20.5996 02.05.2010-15:00:00 20.6097 02.05.2010-16:00:00 20.6297 02.05.2010-17:00:00 20.6147 02.05.2010-18:00:00 20.6197 02.05.2010-19:00:00 20.6197 02.05.2010-20:00:00 20.6448 02.05.2010-21:00:00 20.6498 02.05.2010-22:00:00 20.6498 02.05.2010-23:00:00 20.6448 02.06.2010-00:00:00 20.6699 02.06.2010-01:00:00 20.6749 02.06.2010-02:00:00 20.6649 02.06.2010-03:00:00 20.6649 02.06.2010-04:00:00 20.6649 02.06.2010-05:00:00 20.6398 02.06.2010-06:00:00 20.6348 02.06.2010-07:00:00 20.6398 02.06.2010-08:00:00 20.6348 02.06.2010-09:00:00 20.6398 02.06.2010-10:00:00 20.6297 02.06.2010-11:00:00 20.6448 02.06.2010-12:00:00 20.6448 02.06.2010-13:00:00 20.6548 02.06.2010-14:00:00 20.6548 02.06.2010-15:00:00 20.6498 02.06.2010-16:00:00 20.6348 02.06.2010-17:00:00 20.6247 02.06.2010-18:00:00 20.6247 02.06.2010-19:00:00 20.6197 02.06.2010-20:00:00 20.6097 02.06.2010-21:00:00 20.6097 02.06.2010-22:00:00 20.6046 02.06.2010-23:00:00 20.5795 02.07.2010-00:00:00 20.5695 02.07.2010-01:00:00 20.5645 02.07.2010-02:00:00 20.5645 02.07.2010-03:00:00 20.5645 02.07.2010-04:00:00 20.5544 02.07.2010-05:00:00 20.5594 02.07.2010-06:00:00 20.5594 02.07.2010-07:00:00 20.5444 02.07.2010-08:00:00 20.5193 02.07.2010-09:00:00 20.5193 02.07.2010-10:00:00 20.5142 02.07.2010-11:00:00 20.4992 02.07.2010-12:00:00 20.4992 02.07.2010-13:00:00 20.5042 02.07.2010-14:00:00 20.5042 02.07.2010-15:00:00 20.5042 02.07.2010-16:00:00 20.5092 02.07.2010-17:00:00 20.4891 02.07.2010-18:00:00 20.4891 02.07.2010-19:00:00 20.4942 02.07.2010-20:00:00 20.4841 02.07.2010-21:00:00 20.4791 02.07.2010-22:00:00 20.4590 02.07.2010-23:00:00 20.4490 02.08.2010-00:00:00 20.4389 02.08.2010-01:00:00 20.4188 02.08.2010-02:00:00 20.3987 02.08.2010-03:00:00 20.3937 02.08.2010-04:00:00 20.3887 02.08.2010-05:00:00 20.3686 02.08.2010-06:00:00 20.3485 02.08.2010-07:00:00 20.3485 02.08.2010-08:00:00 20.3385 02.08.2010-09:00:00 20.3184 02.08.2010-10:00:00 20.3033 02.08.2010-11:00:00 20.2782 02.08.2010-12:00:00 20.2732 02.08.2010-13:00:00 20.2631 02.08.2010-14:00:00 20.2380 02.08.2010-15:00:00 20.2179 02.08.2010-16:00:00 20.1979 02.08.2010-17:00:00 20.1878 02.08.2010-18:00:00 20.1928 02.08.2010-19:00:00 20.1828 02.08.2010-20:00:00 20.1677 02.08.2010-21:00:00 20.1627 02.08.2010-22:00:00 20.1376 02.08.2010-23:00:00 20.1276 02.09.2010-00:00:00 20.1175 02.09.2010-01:00:00 20.0924 02.09.2010-02:00:00 20.0874 02.09.2010-03:00:00 20.0673 02.09.2010-04:00:00 20.0572 02.09.2010-05:00:00 20.0372 02.09.2010-06:00:00 20.0221 02.09.2010-07:00:00 20.0121 02.09.2010-08:00:00 19.9920 02.09.2010-09:00:00 19.9920 02.09.2010-10:00:00 19.9869 02.09.2010-11:00:00 19.9719 02.09.2010-12:00:00 19.9568 02.09.2010-13:00:00 19.9417 02.09.2010-14:00:00 19.9066 02.09.2010-15:00:00 19.8966 02.09.2010-16:00:00 19.8815 02.09.2010-17:00:00 19.8714 02.09.2010-18:00:00 19.8664 02.09.2010-19:00:00 19.8564 02.09.2010-20:00:00 19.8413 02.09.2010-21:00:00 19.8212 02.09.2010-22:00:00 19.8112 02.09.2010-23:00:00 19.7961 02.10.2010-00:00:00 19.7861 02.10.2010-01:00:00 19.7760 02.10.2010-02:00:00 19.7760 02.10.2010-03:00:00 19.7559 02.10.2010-04:00:00 19.7509 02.10.2010-05:00:00 19.7359 02.10.2010-06:00:00 19.7258 02.10.2010-07:00:00 19.7158 02.10.2010-08:00:00 19.6756 02.10.2010-09:00:00 19.6756 02.10.2010-10:00:00 19.6706 02.10.2010-11:00:00 19.6655 02.10.2010-12:00:00 19.6505 02.10.2010-13:00:00 19.6203 02.10.2010-14:00:00 19.6203 02.10.2010-15:00:00 19.6103 02.10.2010-16:00:00 19.6103 02.10.2010-17:00:00 19.6153 02.10.2010-18:00:00 19.6103 02.10.2010-19:00:00 19.5952 02.10.2010-20:00:00 19.5701 02.10.2010-21:00:00 19.5601 02.10.2010-22:00:00 19.5601 02.10.2010-23:00:00 19.5601 02.11.2010-00:00:00 19.5551 02.11.2010-01:00:00 19.5450 02.11.2010-02:00:00 19.5350 02.11.2010-03:00:00 19.5350 02.11.2010-04:00:00 19.5350 02.11.2010-05:00:00 19.5350 02.11.2010-06:00:00 19.5400 02.11.2010-07:00:00 19.5551 02.11.2010-08:00:00 19.5551 02.11.2010-09:00:00 19.6103 02.11.2010-10:00:00 19.7007 02.11.2010-11:00:00 19.8413 02.11.2010-12:00:00 20.0974 02.11.2010-13:00:00 20.3786 02.11.2010-14:00:00 20.4992 02.11.2010-15:00:00 20.6147 02.11.2010-16:00:00 20.6649 02.11.2010-17:00:00 20.7051 02.11.2010-18:00:00 20.7352 02.11.2010-19:00:00 20.7603 02.11.2010-20:00:00 20.7955 02.11.2010-21:00:00 20.8256 02.11.2010-22:00:00 20.8407 02.11.2010-23:00:00 20.8507 02.12.2010-00:00:00 20.8708 02.12.2010-01:00:00 20.8909 02.12.2010-02:00:00 20.9361 02.12.2010-03:00:00 20.9963 02.12.2010-04:00:00 21.0917 02.12.2010-05:00:00 21.1219 02.12.2010-06:00:00 21.1621 02.12.2010-07:00:00 21.1671 02.12.2010-08:00:00 21.1922 02.12.2010-09:00:00 21.1872 02.12.2010-10:00:00 21.1872 02.12.2010-11:00:00 21.2223 02.12.2010-12:00:00 21.2776 02.12.2010-13:00:00 21.3278 02.12.2010-14:00:00 21.3629 02.12.2010-15:00:00 21.3931 02.12.2010-16:00:00 21.4282 02.12.2010-17:00:00 21.4634 02.12.2010-18:00:00 21.4885 02.12.2010-19:00:00 21.5286 02.12.2010-20:00:00 21.5889 02.12.2010-21:00:00 21.6090 02.12.2010-22:00:00 21.6241 02.12.2010-23:00:00 21.6291 02.13.2010-00:00:00 21.6241 02.13.2010-01:00:00 21.6140 02.13.2010-02:00:00 21.6291 02.13.2010-03:00:00 21.6241 02.13.2010-04:00:00 21.6241 02.13.2010-05:00:00 21.6190 02.13.2010-06:00:00 21.6090 02.13.2010-07:00:00 21.6090 02.13.2010-08:00:00 21.6090 02.13.2010-09:00:00 21.5990 02.13.2010-10:00:00 21.5939 02.13.2010-11:00:00 21.6090 02.13.2010-12:00:00 21.6140 02.13.2010-13:00:00 21.6190 02.13.2010-14:00:00 21.6190 02.13.2010-15:00:00 21.6391 02.13.2010-16:00:00 21.6592 02.13.2010-17:00:00 21.6893 02.13.2010-18:00:00 21.7446 02.13.2010-19:00:00 21.7848 02.13.2010-20:00:00 21.7848 02.13.2010-21:00:00 21.8199 02.13.2010-22:00:00 21.8350 02.13.2010-23:00:00 21.8400 02.14.2010-00:00:00 21.8300 02.14.2010-01:00:00 21.8300 02.14.2010-02:00:00 21.8350 02.14.2010-03:00:00 21.8249 02.14.2010-04:00:00 21.8300 02.14.2010-05:00:00 21.8701 02.14.2010-06:00:00 21.9555 02.14.2010-07:00:00 22.0057 02.14.2010-08:00:00 22.0961 02.14.2010-09:00:00 22.1714 02.14.2010-10:00:00 22.2116 02.14.2010-11:00:00 22.2568 02.14.2010-12:00:00 22.3070 02.14.2010-13:00:00 22.3573 02.14.2010-14:00:00 22.4075 02.14.2010-15:00:00 22.4276 02.14.2010-16:00:00 22.4577 02.14.2010-17:00:00 22.4677 02.14.2010-18:00:00 22.4677 02.14.2010-19:00:00 22.4728 02.14.2010-20:00:00 22.4878 02.14.2010-21:00:00 22.4928 02.14.2010-22:00:00 22.4828 02.14.2010-23:00:00 22.4878 02.15.2010-00:00:00 22.4979 02.15.2010-01:00:00 22.4979 02.15.2010-02:00:00 22.5029 02.15.2010-03:00:00 22.5079 02.15.2010-04:00:00 22.5029 02.15.2010-05:00:00 22.5029 02.15.2010-06:00:00 22.4828 02.15.2010-07:00:00 22.4828 02.15.2010-08:00:00 22.4878 02.15.2010-09:00:00 22.4878 02.15.2010-10:00:00 22.4828 02.15.2010-11:00:00 22.4677 02.15.2010-12:00:00 22.4677 02.15.2010-13:00:00 22.4527 02.15.2010-14:00:00 22.4627 02.15.2010-15:00:00 22.4728 02.15.2010-16:00:00 22.4677 02.15.2010-17:00:00 22.4728 02.15.2010-18:00:00 22.4778 02.15.2010-19:00:00 22.4728 02.15.2010-20:00:00 22.4627 02.15.2010-21:00:00 22.4627 02.15.2010-22:00:00 22.4627 02.15.2010-23:00:00 22.4527 02.16.2010-00:00:00 22.4577 02.16.2010-01:00:00 22.4627 02.16.2010-02:00:00 22.4778 02.16.2010-03:00:00 22.5029 02.16.2010-04:00:00 22.5481 02.16.2010-05:00:00 22.5933 02.16.2010-06:00:00 22.6485 02.16.2010-07:00:00 22.7339 02.16.2010-08:00:00 22.8142 02.16.2010-09:00:00 22.8645 02.16.2010-10:00:00 22.8845 02.16.2010-11:00:00 22.9348 02.16.2010-12:00:00 22.9850 02.16.2010-13:00:00 23.0101 02.16.2010-14:00:00 23.0302 02.16.2010-15:00:00 23.0704 02.16.2010-16:00:00 23.0754 02.16.2010-17:00:00 23.0754 02.16.2010-18:00:00 23.0955 02.16.2010-19:00:00 23.1005 02.16.2010-20:00:00 23.0955 02.16.2010-21:00:00 23.0904 02.16.2010-22:00:00 23.0955 02.16.2010-23:00:00 23.0955 02.17.2010-00:00:00 23.1055 02.17.2010-01:00:00 23.1156 02.17.2010-02:00:00 23.1055 02.17.2010-03:00:00 23.1055 02.17.2010-04:00:00 23.1055 02.17.2010-05:00:00 23.1005 02.17.2010-06:00:00 23.1005 02.17.2010-07:00:00 23.0904 02.17.2010-08:00:00 23.0854 02.17.2010-09:00:00 23.0854 02.17.2010-10:00:00 23.0804 02.17.2010-11:00:00 23.0754 02.17.2010-12:00:00 23.0653 02.17.2010-13:00:00 23.0653 02.17.2010-14:00:00 23.0503 02.17.2010-15:00:00 23.0503 02.17.2010-16:00:00 23.0503 02.17.2010-17:00:00 23.0302 02.17.2010-18:00:00 23.0252 02.17.2010-19:00:00 23.0101 02.17.2010-20:00:00 23.0000 02.17.2010-21:00:00 22.9950 02.17.2010-22:00:00 22.9699 02.17.2010-23:00:00 22.9599 02.18.2010-00:00:00 22.9599 02.18.2010-01:00:00 22.9398 02.18.2010-02:00:00 22.9398 02.18.2010-03:00:00 22.9297 02.18.2010-04:00:00 22.9147 02.18.2010-05:00:00 22.8896 02.18.2010-06:00:00 22.8795 02.18.2010-07:00:00 22.8594 02.18.2010-08:00:00 22.8494 02.18.2010-09:00:00 22.8444 02.18.2010-10:00:00 22.8343 02.18.2010-11:00:00 22.8193 02.18.2010-12:00:00 22.8042 02.18.2010-13:00:00 22.8042 02.18.2010-14:00:00 22.7942 02.18.2010-15:00:00 22.7741 02.18.2010-16:00:00 22.7590 02.18.2010-17:00:00 22.7490 02.18.2010-18:00:00 22.7289 02.18.2010-19:00:00 22.7238 02.18.2010-20:00:00 22.7138 02.18.2010-21:00:00 22.7038 02.18.2010-22:00:00 22.6887 02.18.2010-23:00:00 22.6686 02.19.2010-00:00:00 22.6385 02.19.2010-01:00:00 22.6234 02.19.2010-02:00:00 22.5983 02.19.2010-03:00:00 22.5933 02.19.2010-04:00:00 22.5782 02.19.2010-05:00:00 22.5531 02.19.2010-06:00:00 22.5330 02.19.2010-07:00:00 22.5129 02.19.2010-08:00:00 22.5029 02.19.2010-09:00:00 22.4828 02.19.2010-10:00:00 22.4627 02.19.2010-11:00:00 22.4426 02.19.2010-12:00:00 22.4376 02.19.2010-13:00:00 22.4175 02.19.2010-14:00:00 22.3824 02.19.2010-15:00:00 22.3522 02.19.2010-16:00:00 22.3271 02.19.2010-17:00:00 22.3020 02.19.2010-18:00:00 22.2869 02.19.2010-19:00:00 22.2769 02.19.2010-20:00:00 22.2618 02.19.2010-21:00:00 22.2468 02.19.2010-22:00:00 22.2367 02.19.2010-23:00:00 22.2217 02.20.2010-00:00:00 22.2066 02.20.2010-01:00:00 22.2016 02.20.2010-02:00:00 22.1966 02.20.2010-03:00:00 22.1915 02.20.2010-04:00:00 22.1815 02.20.2010-05:00:00 22.1765 02.20.2010-06:00:00 22.1664 02.20.2010-07:00:00 22.1463 02.20.2010-08:00:00 22.1463 02.20.2010-09:00:00 22.1413 02.20.2010-10:00:00 22.1112 02.20.2010-11:00:00 22.1062 02.20.2010-12:00:00 22.1011 02.20.2010-13:00:00 22.0911 02.20.2010-14:00:00 22.0710 02.20.2010-15:00:00 22.0660 02.20.2010-16:00:00 22.0509 02.20.2010-17:00:00 22.0459 02.20.2010-18:00:00 22.0359 02.20.2010-19:00:00 22.0258 02.20.2010-20:00:00 22.0007 02.20.2010-21:00:00 21.9806 02.20.2010-22:00:00 21.9505 02.20.2010-23:00:00 21.9354 02.21.2010-00:00:00 21.9204 02.21.2010-01:00:00 21.8952 02.21.2010-02:00:00 21.8802 02.21.2010-03:00:00 21.8551 02.21.2010-04:00:00 21.8300 02.21.2010-05:00:00 21.8049 02.21.2010-06:00:00 21.7797 02.21.2010-07:00:00 21.7597 02.21.2010-08:00:00 21.7396 02.21.2010-09:00:00 21.7044 02.21.2010-10:00:00 21.6893 02.21.2010-11:00:00 21.6793 02.21.2010-12:00:00 21.6542 02.21.2010-13:00:00 21.6090 02.21.2010-14:00:00 21.5789 02.21.2010-15:00:00 21.5588 02.21.2010-16:00:00 21.5286 02.21.2010-17:00:00 21.5035 02.21.2010-18:00:00 21.4784 02.21.2010-19:00:00 21.4483 02.21.2010-20:00:00 21.4081 02.21.2010-21:00:00 21.3780 02.21.2010-22:00:00 21.3529 02.21.2010-23:00:00 21.3328 02.22.2010-00:00:00 21.3177 02.22.2010-01:00:00 21.2926 02.22.2010-02:00:00 21.2776 02.22.2010-03:00:00 21.2675 02.22.2010-04:00:00 21.2424 02.22.2010-05:00:00 21.2374 02.22.2010-06:00:00 21.2123 02.22.2010-07:00:00 21.1721 02.22.2010-08:00:00 21.1470 02.22.2010-09:00:00 21.1269 02.22.2010-10:00:00 21.0917 02.22.2010-11:00:00 21.0466 02.22.2010-12:00:00 21.0265 02.22.2010-13:00:00 20.9813 02.22.2010-14:00:00 20.9712 02.22.2010-15:00:00 20.9461 02.22.2010-16:00:00 20.9260 02.22.2010-17:00:00 20.9059 02.22.2010-18:00:00 20.8959 02.22.2010-19:00:00 20.8859 02.22.2010-20:00:00 20.8658 02.22.2010-21:00:00 20.8256 02.22.2010-22:00:00 20.8055 02.22.2010-23:00:00 20.7553 02.23.2010-00:00:00 20.7402 02.23.2010-01:00:00 20.7302 02.23.2010-02:00:00 20.7151 02.23.2010-03:00:00 20.7051 02.23.2010-04:00:00 20.6850 02.23.2010-05:00:00 20.6699 02.23.2010-06:00:00 20.6498 02.23.2010-07:00:00 20.6247 02.23.2010-08:00:00 20.6046 02.23.2010-09:00:00 20.5896 02.23.2010-10:00:00 20.5795 02.23.2010-11:00:00 20.5544 02.23.2010-12:00:00 20.5343 02.23.2010-13:00:00 20.5042 02.23.2010-14:00:00 20.4992 02.23.2010-15:00:00 20.4891 02.23.2010-16:00:00 20.4590 02.23.2010-17:00:00 20.4389 02.23.2010-18:00:00 20.4389 02.23.2010-19:00:00 20.4238 02.23.2010-20:00:00 20.4188 02.23.2010-21:00:00 20.4188 02.23.2010-22:00:00 20.4038 02.23.2010-23:00:00 20.3837 02.24.2010-00:00:00 20.3837 02.24.2010-01:00:00 20.3636 02.24.2010-02:00:00 20.3636 02.24.2010-03:00:00 20.3535 02.24.2010-04:00:00 20.3485 02.24.2010-05:00:00 20.3736 02.24.2010-06:00:00 20.4238 02.24.2010-07:00:00 20.4590 02.24.2010-08:00:00 20.5695 02.24.2010-09:00:00 20.7352 02.24.2010-10:00:00 20.8155 02.24.2010-11:00:00 20.8557 02.24.2010-12:00:00 20.9160 02.24.2010-13:00:00 20.9662 02.24.2010-14:00:00 21.0265 02.24.2010-15:00:00 21.0666 02.24.2010-16:00:00 21.1219 02.24.2010-17:00:00 21.2173 02.24.2010-18:00:00 21.3027 02.24.2010-19:00:00 21.3730 02.24.2010-20:00:00 21.4684 02.24.2010-21:00:00 21.5487 02.24.2010-22:00:00 21.6241 02.24.2010-23:00:00 21.6592 02.25.2010-00:00:00 21.6592 02.25.2010-01:00:00 21.6793 02.25.2010-02:00:00 21.7094 02.25.2010-03:00:00 21.7245 02.25.2010-04:00:00 21.7597 02.25.2010-05:00:00 21.7647 02.25.2010-06:00:00 21.7747 02.25.2010-07:00:00 21.7647 02.25.2010-08:00:00 21.7797 02.25.2010-09:00:00 21.7848 02.25.2010-10:00:00 21.7998 02.25.2010-11:00:00 21.7998 02.25.2010-12:00:00 21.8099 02.25.2010-13:00:00 21.8300 02.25.2010-14:00:00 21.8350 02.25.2010-15:00:00 21.8249 02.25.2010-16:00:00 21.8450 02.25.2010-17:00:00 21.8551 02.25.2010-18:00:00 21.8400 02.25.2010-19:00:00 21.8400 02.25.2010-20:00:00 21.8500 02.25.2010-21:00:00 21.8450 02.25.2010-22:00:00 21.8500 02.25.2010-23:00:00 21.8500 02.26.2010-00:00:00 21.8300 02.26.2010-01:00:00 21.8400 02.26.2010-02:00:00 21.8551 02.26.2010-03:00:00 21.8902 02.26.2010-04:00:00 21.9505 02.26.2010-05:00:00 22.0208 02.26.2010-06:00:00 22.1011 02.26.2010-07:00:00 22.2066 02.26.2010-08:00:00 22.2769 02.26.2010-09:00:00 22.3221 02.26.2010-10:00:00 22.3824 02.26.2010-11:00:00 22.4125 02.26.2010-12:00:00 22.4175 02.26.2010-13:00:00 22.4125 02.26.2010-14:00:00 22.4276 02.26.2010-15:00:00 22.4527 02.26.2010-16:00:00 22.4426 02.26.2010-17:00:00 22.4677 02.26.2010-18:00:00 22.4677 02.26.2010-19:00:00 22.4677 02.26.2010-20:00:00 22.4677 02.26.2010-21:00:00 22.4627 02.26.2010-22:00:00 22.4577 02.26.2010-23:00:00 22.4527 02.27.2010-00:00:00 22.4627 02.27.2010-01:00:00 22.4728 02.27.2010-02:00:00 22.4677 02.27.2010-03:00:00 22.4728 02.27.2010-04:00:00 22.4627 02.27.2010-05:00:00 22.4728 02.27.2010-06:00:00 22.4627 02.27.2010-07:00:00 22.4577 02.27.2010-08:00:00 22.4527 02.27.2010-09:00:00 22.4426 02.27.2010-10:00:00 22.4426 02.27.2010-11:00:00 22.4527 02.27.2010-12:00:00 22.4527 02.27.2010-13:00:00 22.4577 02.27.2010-14:00:00 22.4376 02.27.2010-15:00:00 22.4376 02.27.2010-16:00:00 22.4376 02.27.2010-17:00:00 22.4326 02.27.2010-18:00:00 22.4426 02.27.2010-19:00:00 22.4527 02.27.2010-20:00:00 22.4577 02.27.2010-21:00:00 22.4426 02.27.2010-22:00:00 22.4426 02.27.2010-23:00:00 22.4326 02.28.2010-00:00:00 22.4276 02.28.2010-01:00:00 22.4225 02.28.2010-02:00:00 22.4175 02.28.2010-03:00:00 22.4125 02.28.2010-04:00:00 22.4125 02.28.2010-05:00:00 22.4025 02.28.2010-06:00:00 22.3824 02.28.2010-07:00:00 22.3773 02.28.2010-08:00:00 22.3673 02.28.2010-09:00:00 22.3623 02.28.2010-10:00:00 22.3573 02.28.2010-11:00:00 22.3422 02.28.2010-12:00:00 22.3321 02.28.2010-13:00:00 22.3321 02.28.2010-14:00:00 22.3221 02.28.2010-15:00:00 22.3070 02.28.2010-16:00:00 22.2920 02.28.2010-17:00:00 22.2769 02.28.2010-18:00:00 22.2568 02.28.2010-19:00:00 22.2468 02.28.2010-20:00:00 22.2367 02.28.2010-21:00:00 22.2317 02.28.2010-22:00:00 22.2267 02.28.2010-23:00:00 22.2166 03.01.2010-00:00:00 22.2016 03.01.2010-01:00:00 22.1966 03.01.2010-02:00:00 22.1966 03.01.2010-03:00:00 22.1865 03.01.2010-04:00:00 22.1865 03.01.2010-05:00:00 22.1765 03.01.2010-06:00:00 22.1514 03.01.2010-07:00:00 22.1463 03.01.2010-08:00:00 22.1262 03.01.2010-09:00:00 22.1112 03.01.2010-10:00:00 22.1011 03.01.2010-11:00:00 22.0911 03.01.2010-12:00:00 22.0911 03.01.2010-13:00:00 22.0861 03.01.2010-14:00:00 22.0811 03.01.2010-15:00:00 22.0710 03.01.2010-16:00:00 22.0459 03.01.2010-17:00:00 22.0359 03.01.2010-18:00:00 22.0359 03.01.2010-19:00:00 22.0258 03.01.2010-20:00:00 22.0258 03.01.2010-21:00:00 22.0107 03.01.2010-22:00:00 22.0057 03.01.2010-23:00:00 21.9907 03.02.2010-00:00:00 21.9706 03.02.2010-01:00:00 21.9555 03.02.2010-02:00:00 21.9505 03.02.2010-03:00:00 21.9455 03.02.2010-04:00:00 21.9254 03.02.2010-05:00:00 21.9153 03.02.2010-06:00:00 21.9053 03.02.2010-07:00:00 21.8952 03.02.2010-08:00:00 21.8902 03.02.2010-09:00:00 21.8852 03.02.2010-10:00:00 21.8852 03.02.2010-11:00:00 21.8701 03.02.2010-12:00:00 21.8551 03.02.2010-13:00:00 21.8350 03.02.2010-14:00:00 21.8350 03.02.2010-15:00:00 21.8249 03.02.2010-16:00:00 21.8049 03.02.2010-17:00:00 21.7848 03.02.2010-18:00:00 21.7848 03.02.2010-19:00:00 21.7797 03.02.2010-20:00:00 21.7747 03.02.2010-21:00:00 21.7546 03.02.2010-22:00:00 21.7496 03.02.2010-23:00:00 21.7245 03.03.2010-00:00:00 21.7195 03.03.2010-01:00:00 21.7145 03.03.2010-02:00:00 21.7145 03.03.2010-03:00:00 21.7094 03.03.2010-04:00:00 21.7044 03.03.2010-05:00:00 21.6994 03.03.2010-06:00:00 21.6893 03.03.2010-07:00:00 21.6743 03.03.2010-08:00:00 21.6642 03.03.2010-09:00:00 21.6542 03.03.2010-10:00:00 21.6442 03.03.2010-11:00:00 21.6291 03.03.2010-12:00:00 21.6241 03.03.2010-13:00:00 21.6241 03.03.2010-14:00:00 21.6090 03.03.2010-15:00:00 21.5990 03.03.2010-16:00:00 21.5939 03.03.2010-17:00:00 21.5839 03.03.2010-18:00:00 21.5638 03.03.2010-19:00:00 21.5588 03.03.2010-20:00:00 21.5437 03.03.2010-21:00:00 21.5487 03.03.2010-22:00:00 21.5437 03.03.2010-23:00:00 21.5387 03.04.2010-00:00:00 21.5286 03.04.2010-01:00:00 21.5035 03.04.2010-02:00:00 21.4935 03.04.2010-03:00:00 21.4835 03.04.2010-04:00:00 21.4684 03.04.2010-05:00:00 21.4583 03.04.2010-06:00:00 21.4433 03.04.2010-07:00:00 21.4282 03.04.2010-08:00:00 21.4131 03.04.2010-09:00:00 21.3981 03.04.2010-10:00:00 21.3931 03.04.2010-11:00:00 21.3780 03.04.2010-12:00:00 21.3479 03.04.2010-13:00:00 21.3378 03.04.2010-14:00:00 21.3378 03.04.2010-15:00:00 21.3228 03.04.2010-16:00:00 21.3228 03.04.2010-17:00:00 21.3127 03.04.2010-18:00:00 21.3077 03.04.2010-19:00:00 21.3027 03.04.2010-20:00:00 21.2976 03.04.2010-21:00:00 21.2776 03.04.2010-22:00:00 21.2675 03.04.2010-23:00:00 21.2625 03.05.2010-00:00:00 21.2575 03.05.2010-01:00:00 21.2374 03.05.2010-02:00:00 21.2374 03.05.2010-03:00:00 21.2424 03.05.2010-04:00:00 21.2424 03.05.2010-05:00:00 21.2424 03.05.2010-06:00:00 21.2324 03.05.2010-07:00:00 21.2173 03.05.2010-08:00:00 21.2022 03.05.2010-09:00:00 21.1922 03.05.2010-10:00:00 21.1922 03.05.2010-11:00:00 21.1721 03.05.2010-12:00:00 21.1570 03.05.2010-13:00:00 21.1420 03.05.2010-14:00:00 21.1369 03.05.2010-15:00:00 21.1319 03.05.2010-16:00:00 21.1219 03.05.2010-17:00:00 21.1319 03.05.2010-18:00:00 21.1269 03.05.2010-19:00:00 21.1269 03.05.2010-20:00:00 21.1169 03.05.2010-21:00:00 21.1118 03.05.2010-22:00:00 21.1118 03.05.2010-23:00:00 21.0917 03.06.2010-00:00:00 21.0717 03.06.2010-01:00:00 21.0717 03.06.2010-02:00:00 21.0616 03.06.2010-03:00:00 21.0415 03.06.2010-04:00:00 21.0265 03.06.2010-05:00:00 21.0164 03.06.2010-06:00:00 21.0114 03.06.2010-07:00:00 20.9963 03.06.2010-08:00:00 20.9712 03.06.2010-09:00:00 20.9612 03.06.2010-10:00:00 20.9562 03.06.2010-11:00:00 20.9511 03.06.2010-12:00:00 20.9361 03.06.2010-13:00:00 20.9310 03.06.2010-14:00:00 20.9260 03.06.2010-15:00:00 20.9361 03.06.2010-16:00:00 20.9310 03.06.2010-17:00:00 20.9110 03.06.2010-18:00:00 20.9210 03.06.2010-19:00:00 20.9160 03.06.2010-20:00:00 20.9059 03.06.2010-21:00:00 20.9110 03.06.2010-22:00:00 20.9059 03.06.2010-23:00:00 20.8959 03.07.2010-00:00:00 20.8808 03.07.2010-01:00:00 20.8607 03.07.2010-02:00:00 20.8507 03.07.2010-03:00:00 20.8356 03.07.2010-04:00:00 20.8306 03.07.2010-05:00:00 20.8206 03.07.2010-06:00:00 20.8105 03.07.2010-07:00:00 20.8155 03.07.2010-08:00:00 20.8055 03.07.2010-09:00:00 20.8005 03.07.2010-10:00:00 20.7804 03.07.2010-11:00:00 20.7804 03.07.2010-12:00:00 20.7704 03.07.2010-13:00:00 20.7704 03.07.2010-14:00:00 20.7603 03.07.2010-15:00:00 20.7452 03.07.2010-16:00:00 20.7402 03.07.2010-17:00:00 20.7402 03.07.2010-18:00:00 20.7252 03.07.2010-19:00:00 20.7252 03.07.2010-20:00:00 20.7352 03.07.2010-21:00:00 20.7603 03.07.2010-22:00:00 20.7904 03.07.2010-23:00:00 20.8055 03.08.2010-00:00:00 20.8256 03.08.2010-01:00:00 20.8256 03.08.2010-02:00:00 20.8356 03.08.2010-03:00:00 20.8256 03.08.2010-04:00:00 20.8356 03.08.2010-05:00:00 20.8306 03.08.2010-06:00:00 20.8206 03.08.2010-07:00:00 20.8206 03.08.2010-08:00:00 20.8206 03.08.2010-09:00:00 20.8155 03.08.2010-10:00:00 20.8155 03.08.2010-11:00:00 20.8155 03.08.2010-12:00:00 20.8256 03.08.2010-13:00:00 20.8306 03.08.2010-14:00:00 20.8407 03.08.2010-15:00:00 20.8407 03.08.2010-16:00:00 20.8356 03.08.2010-17:00:00 20.8256 03.08.2010-18:00:00 20.8155 03.08.2010-19:00:00 20.8155 03.08.2010-20:00:00 20.8105 03.08.2010-21:00:00 20.8005 03.08.2010-22:00:00 20.7904 03.08.2010-23:00:00 20.7904 03.09.2010-00:00:00 20.7754 03.09.2010-01:00:00 20.7653 03.09.2010-02:00:00 20.7503 03.09.2010-03:00:00 20.7402 03.09.2010-04:00:00 20.7302 03.09.2010-05:00:00 20.7252 03.09.2010-06:00:00 20.7051 03.09.2010-07:00:00 20.6950 03.09.2010-08:00:00 20.6850 03.09.2010-09:00:00 20.6649 03.09.2010-10:00:00 20.6599 03.09.2010-11:00:00 20.6599 03.09.2010-12:00:00 20.6348 03.09.2010-13:00:00 20.6247 03.09.2010-14:00:00 20.6197 03.09.2010-15:00:00 20.6197 03.09.2010-16:00:00 20.6046 03.09.2010-17:00:00 20.5845 03.09.2010-18:00:00 20.5795 03.09.2010-19:00:00 20.5745 03.09.2010-20:00:00 20.5594 03.09.2010-21:00:00 20.5343 03.09.2010-22:00:00 20.5243 03.09.2010-23:00:00 20.5193 03.10.2010-00:00:00 20.5042 03.10.2010-01:00:00 20.4992 03.10.2010-02:00:00 20.4891 03.10.2010-03:00:00 20.4791 03.10.2010-04:00:00 20.4540 03.10.2010-05:00:00 20.4289 03.10.2010-06:00:00 20.4238 03.10.2010-07:00:00 20.3987 03.10.2010-08:00:00 20.3987 03.10.2010-09:00:00 20.3636 03.10.2010-10:00:00 20.3586 03.10.2010-11:00:00 20.3485 03.10.2010-12:00:00 20.3385 03.10.2010-13:00:00 20.3335 03.10.2010-14:00:00 20.3485 03.10.2010-15:00:00 20.3435 03.10.2010-16:00:00 20.3284 03.10.2010-17:00:00 20.3134 03.10.2010-18:00:00 20.2983 03.10.2010-19:00:00 20.2883 03.10.2010-20:00:00 20.2732 03.10.2010-21:00:00 20.2682 03.10.2010-22:00:00 20.2631 03.10.2010-23:00:00 20.2531 03.11.2010-00:00:00 20.2330 03.11.2010-01:00:00 20.2280 03.11.2010-02:00:00 20.2129 03.11.2010-03:00:00 20.2029 03.11.2010-04:00:00 20.1928 03.11.2010-05:00:00 20.1778 03.11.2010-06:00:00 20.1577 03.11.2010-07:00:00 20.1728 03.11.2010-08:00:00 20.1778 03.11.2010-09:00:00 20.1728 03.11.2010-10:00:00 20.2029 03.11.2010-11:00:00 20.2280 03.11.2010-12:00:00 20.2732 03.11.2010-13:00:00 20.3937 03.11.2010-14:00:00 20.4992 03.11.2010-15:00:00 20.5645 03.11.2010-16:00:00 20.6247 03.11.2010-17:00:00 20.6649 03.11.2010-18:00:00 20.6950 03.11.2010-19:00:00 20.7452 03.11.2010-20:00:00 20.8005 03.11.2010-21:00:00 20.8105 03.11.2010-22:00:00 20.8356 03.11.2010-23:00:00 20.8557 03.12.2010-00:00:00 20.8607 03.12.2010-01:00:00 20.8407 03.12.2010-02:00:00 20.8457 03.12.2010-03:00:00 20.8557 03.12.2010-04:00:00 20.8607 03.12.2010-05:00:00 20.8708 03.12.2010-06:00:00 20.8859 03.12.2010-07:00:00 20.9310 03.12.2010-08:00:00 20.9612 03.12.2010-09:00:00 20.9762 03.12.2010-10:00:00 20.9963 03.12.2010-11:00:00 21.0415 03.12.2010-12:00:00 21.1118 03.12.2010-13:00:00 21.1821 03.12.2010-14:00:00 21.2273 03.12.2010-15:00:00 21.2625 03.12.2010-16:00:00 21.2926 03.12.2010-17:00:00 21.3529 03.12.2010-18:00:00 21.3880 03.12.2010-19:00:00 21.4131 03.12.2010-20:00:00 21.4131 03.12.2010-21:00:00 21.4433 03.12.2010-22:00:00 21.4684 03.12.2010-23:00:00 21.4885 03.13.2010-00:00:00 21.4835 03.13.2010-01:00:00 21.5086 03.13.2010-02:00:00 21.5136 03.13.2010-03:00:00 21.5286 03.13.2010-04:00:00 21.5236 03.13.2010-05:00:00 21.5186 03.13.2010-06:00:00 21.5186 03.13.2010-07:00:00 21.5186 03.13.2010-08:00:00 21.5236 03.13.2010-09:00:00 21.5186 03.13.2010-10:00:00 21.5286 03.13.2010-11:00:00 21.5588 03.13.2010-12:00:00 21.5990 03.13.2010-13:00:00 21.6291 03.13.2010-14:00:00 21.6542 03.13.2010-15:00:00 21.6592 03.13.2010-16:00:00 21.6693 03.13.2010-17:00:00 21.6693 03.13.2010-18:00:00 21.6592 03.13.2010-19:00:00 21.6642 03.13.2010-20:00:00 21.6693 03.13.2010-21:00:00 21.6592 03.13.2010-22:00:00 21.6492 03.13.2010-23:00:00 21.6542 03.14.2010-00:00:00 21.6542 03.14.2010-01:00:00 21.6542 03.14.2010-02:00:00 21.6492 03.14.2010-03:00:00 21.6341 03.14.2010-04:00:00 21.6442 03.14.2010-05:00:00 21.6391 03.14.2010-06:00:00 21.6341 03.14.2010-07:00:00 21.6190 03.14.2010-08:00:00 21.6090 03.14.2010-09:00:00 21.6040 03.14.2010-10:00:00 21.5990 03.14.2010-11:00:00 21.5990 03.14.2010-12:00:00 21.5990 03.14.2010-13:00:00 21.5990 03.14.2010-14:00:00 21.5990 03.14.2010-15:00:00 21.6090 03.14.2010-16:00:00 21.6241 03.14.2010-17:00:00 21.6190 03.14.2010-18:00:00 21.6190 03.14.2010-19:00:00 21.6190 03.14.2010-20:00:00 21.6140 03.14.2010-21:00:00 21.6040 03.14.2010-22:00:00 21.5889 03.14.2010-23:00:00 21.5839 03.15.2010-00:00:00 21.5738 03.15.2010-01:00:00 21.5688 03.15.2010-02:00:00 21.5337 03.15.2010-03:00:00 21.5236 03.15.2010-04:00:00 21.4985 03.15.2010-05:00:00 21.4784 03.15.2010-06:00:00 21.4483 03.15.2010-07:00:00 21.4433 03.15.2010-08:00:00 21.4232 03.15.2010-09:00:00 21.4131 03.15.2010-10:00:00 21.4081 03.15.2010-11:00:00 21.3981 03.15.2010-12:00:00 21.3981 03.15.2010-13:00:00 21.4182 03.15.2010-14:00:00 21.4232 03.15.2010-15:00:00 21.4332 03.15.2010-16:00:00 21.4533 03.15.2010-17:00:00 21.4483 03.15.2010-18:00:00 21.4433 03.15.2010-19:00:00 21.4433 03.15.2010-20:00:00 21.4433 03.15.2010-21:00:00 21.4433 03.15.2010-22:00:00 21.4332 03.15.2010-23:00:00 21.4483 03.16.2010-00:00:00 21.4383 03.16.2010-01:00:00 21.4383 03.16.2010-02:00:00 21.4483 03.16.2010-03:00:00 21.4433 03.16.2010-04:00:00 21.4332 03.16.2010-05:00:00 21.4332 03.16.2010-06:00:00 21.4232 03.16.2010-07:00:00 21.4232 03.16.2010-08:00:00 21.4131 03.16.2010-09:00:00 21.4131 03.16.2010-10:00:00 21.4182 03.16.2010-11:00:00 21.4081 03.16.2010-12:00:00 21.4081 03.16.2010-13:00:00 21.4383 03.16.2010-14:00:00 21.4634 03.16.2010-15:00:00 21.5136 03.16.2010-16:00:00 21.5538 03.16.2010-17:00:00 21.5789 03.16.2010-18:00:00 21.5789 03.16.2010-19:00:00 21.5889 03.16.2010-20:00:00 21.5889 03.16.2010-21:00:00 21.6040 03.16.2010-22:00:00 21.6040 03.16.2010-23:00:00 21.6040 03.17.2010-00:00:00 21.5939 03.17.2010-01:00:00 21.5939 03.17.2010-02:00:00 21.5889 03.17.2010-03:00:00 21.5789 03.17.2010-04:00:00 21.5789 03.17.2010-05:00:00 21.5738 03.17.2010-06:00:00 21.5688 03.17.2010-07:00:00 21.5688 03.17.2010-08:00:00 21.5738 03.17.2010-09:00:00 21.5789 03.17.2010-10:00:00 21.5738 03.17.2010-11:00:00 21.5588 03.17.2010-12:00:00 21.5588 03.17.2010-13:00:00 21.5538 03.17.2010-14:00:00 21.5437 03.17.2010-15:00:00 21.5337 03.17.2010-16:00:00 21.5337 03.17.2010-17:00:00 21.5337 03.17.2010-18:00:00 21.5337 03.17.2010-19:00:00 21.5286 03.17.2010-20:00:00 21.5186 03.17.2010-21:00:00 21.5136 03.17.2010-22:00:00 21.5086 03.17.2010-23:00:00 21.5086 03.18.2010-00:00:00 21.4885 03.18.2010-01:00:00 21.4835 03.18.2010-02:00:00 21.4684 03.18.2010-03:00:00 21.4684 03.18.2010-04:00:00 21.4684 03.18.2010-05:00:00 21.4533 03.18.2010-06:00:00 21.4433 03.18.2010-07:00:00 21.4383 03.18.2010-08:00:00 21.4282 03.18.2010-09:00:00 21.4232 03.18.2010-10:00:00 21.4182 03.18.2010-11:00:00 21.4081 03.18.2010-12:00:00 21.4031 03.18.2010-13:00:00 21.3981 03.18.2010-14:00:00 21.3931 03.18.2010-15:00:00 21.3830 03.18.2010-16:00:00 21.3880 03.18.2010-17:00:00 21.3780 03.18.2010-18:00:00 21.3579 03.18.2010-19:00:00 21.3579 03.18.2010-20:00:00 21.3479 03.18.2010-21:00:00 21.3378 03.18.2010-22:00:00 21.3278 03.18.2010-23:00:00 21.3278 03.19.2010-00:00:00 21.3177 03.19.2010-01:00:00 21.3027 03.19.2010-02:00:00 21.2876 03.19.2010-03:00:00 21.2826 03.19.2010-04:00:00 21.2625 03.19.2010-05:00:00 21.2524 03.19.2010-06:00:00 21.2324 03.19.2010-07:00:00 21.2173 03.19.2010-08:00:00 21.2073 03.19.2010-09:00:00 21.2022 03.19.2010-10:00:00 21.1972 03.19.2010-11:00:00 21.1821 03.19.2010-12:00:00 21.1721 03.19.2010-13:00:00 21.1621 03.19.2010-14:00:00 21.1520 03.19.2010-15:00:00 21.1319 03.19.2010-16:00:00 21.1219 03.19.2010-17:00:00 21.1219 03.19.2010-18:00:00 21.1169 03.19.2010-19:00:00 21.0917 03.19.2010-20:00:00 21.0717 03.19.2010-21:00:00 21.0566 03.19.2010-22:00:00 21.0365 03.19.2010-23:00:00 21.0315 03.20.2010-00:00:00 21.0265 03.20.2010-01:00:00 21.0265 03.20.2010-02:00:00 21.0164 03.20.2010-03:00:00 21.0014 03.20.2010-04:00:00 21.0014 03.20.2010-05:00:00 20.9913 03.20.2010-06:00:00 20.9863 03.20.2010-07:00:00 20.9762 03.20.2010-08:00:00 20.9511 03.20.2010-09:00:00 20.9411 03.20.2010-10:00:00 20.9160 03.20.2010-11:00:00 20.9059 03.20.2010-12:00:00 20.8959 03.20.2010-13:00:00 20.9009 03.20.2010-14:00:00 20.8758 03.20.2010-15:00:00 20.8758 03.20.2010-16:00:00 20.8758 03.20.2010-17:00:00 20.8909 03.20.2010-18:00:00 20.8959 03.20.2010-19:00:00 20.9009 03.20.2010-20:00:00 20.9059 03.20.2010-21:00:00 20.9009 03.20.2010-22:00:00 20.9210 03.20.2010-23:00:00 20.9210 03.21.2010-00:00:00 20.9361 03.21.2010-01:00:00 20.9361 03.21.2010-02:00:00 20.9411 03.21.2010-03:00:00 20.9310 03.21.2010-04:00:00 20.9310 03.21.2010-05:00:00 20.9310 03.21.2010-06:00:00 20.9260 03.21.2010-07:00:00 20.9160 03.21.2010-08:00:00 20.9310 03.21.2010-09:00:00 20.9411 03.21.2010-10:00:00 20.9662 03.21.2010-11:00:00 20.9963 03.21.2010-12:00:00 21.0516 03.21.2010-13:00:00 21.0917 03.21.2010-14:00:00 21.1470 03.21.2010-15:00:00 21.2022 03.21.2010-16:00:00 21.2424 03.21.2010-17:00:00 21.2926 03.21.2010-18:00:00 21.3428 03.21.2010-19:00:00 21.3880 03.21.2010-20:00:00 21.4332 03.21.2010-21:00:00 21.4433 03.21.2010-22:00:00 21.4583 03.21.2010-23:00:00 21.4734 03.22.2010-00:00:00 21.4784 03.22.2010-01:00:00 21.4784 03.22.2010-02:00:00 21.4784 03.22.2010-03:00:00 21.4885 03.22.2010-04:00:00 21.5035 03.22.2010-05:00:00 21.5136 03.22.2010-06:00:00 21.5086 03.22.2010-07:00:00 21.5136 03.22.2010-08:00:00 21.5086 03.22.2010-09:00:00 21.5136 03.22.2010-10:00:00 21.5236 03.22.2010-11:00:00 21.5286 03.22.2010-12:00:00 21.5337 03.22.2010-13:00:00 21.5688 03.22.2010-14:00:00 21.6140 03.22.2010-15:00:00 21.6291 03.22.2010-16:00:00 21.6693 03.22.2010-17:00:00 21.6793 03.22.2010-18:00:00 21.6893 03.22.2010-19:00:00 21.7044 03.22.2010-20:00:00 21.7044 03.22.2010-21:00:00 21.7094 03.22.2010-22:00:00 21.7044 03.22.2010-23:00:00 21.7044 03.23.2010-00:00:00 21.7094 03.23.2010-01:00:00 21.7044 03.23.2010-02:00:00 21.7044 03.23.2010-03:00:00 21.6994 03.23.2010-04:00:00 21.7044 03.23.2010-05:00:00 21.7145 03.23.2010-06:00:00 21.7094 03.23.2010-07:00:00 21.7044 03.23.2010-08:00:00 21.7094 03.23.2010-09:00:00 21.7044 03.23.2010-10:00:00 21.6994 03.23.2010-11:00:00 21.6843 03.23.2010-12:00:00 21.6793 03.23.2010-13:00:00 21.6793 03.23.2010-14:00:00 21.6793 03.23.2010-15:00:00 21.6843 03.23.2010-16:00:00 21.6843 03.23.2010-17:00:00 21.6994 03.23.2010-18:00:00 21.7044 03.23.2010-19:00:00 21.6893 03.23.2010-20:00:00 21.6893 03.23.2010-21:00:00 21.6893 03.23.2010-22:00:00 21.6793 03.23.2010-23:00:00 21.6743 03.24.2010-00:00:00 21.6642 03.24.2010-01:00:00 21.6492 03.24.2010-02:00:00 21.6442 03.24.2010-03:00:00 21.6442 03.24.2010-04:00:00 21.6391 03.24.2010-05:00:00 21.6241 03.24.2010-06:00:00 21.6140 03.24.2010-07:00:00 21.6140 03.24.2010-08:00:00 21.5990 03.24.2010-09:00:00 21.5839 03.24.2010-10:00:00 21.5889 03.24.2010-11:00:00 21.5889 03.24.2010-12:00:00 21.5939 03.24.2010-13:00:00 21.5839 03.24.2010-14:00:00 21.5789 03.24.2010-15:00:00 21.5789 03.24.2010-16:00:00 21.5487 03.24.2010-17:00:00 21.5538 03.24.2010-18:00:00 21.5437 03.24.2010-19:00:00 21.5387 03.24.2010-20:00:00 21.5286 03.24.2010-21:00:00 21.5337 03.24.2010-22:00:00 21.5337 03.24.2010-23:00:00 21.5437 03.25.2010-00:00:00 21.5437 03.25.2010-01:00:00 21.5337 03.25.2010-02:00:00 21.5286 03.25.2010-03:00:00 21.5035 03.25.2010-04:00:00 21.4985 03.25.2010-05:00:00 21.4935 03.25.2010-06:00:00 21.4935 03.25.2010-07:00:00 21.4985 03.25.2010-08:00:00 21.5337 03.25.2010-09:00:00 21.6090 03.25.2010-10:00:00 21.6341 03.25.2010-11:00:00 21.6693 03.25.2010-12:00:00 21.6994 03.25.2010-13:00:00 21.7446 03.25.2010-14:00:00 21.7848 03.25.2010-15:00:00 21.7948 03.25.2010-16:00:00 21.8249 03.25.2010-17:00:00 21.8701 03.25.2010-18:00:00 21.8952 03.25.2010-19:00:00 21.9003 03.25.2010-20:00:00 21.9053 03.25.2010-21:00:00 21.9204 03.25.2010-22:00:00 21.9304 03.25.2010-23:00:00 21.9404 03.26.2010-00:00:00 21.9505 03.26.2010-01:00:00 21.9806 03.26.2010-02:00:00 22.0007 03.26.2010-03:00:00 22.0107 03.26.2010-04:00:00 22.0258 03.26.2010-05:00:00 22.0308 03.26.2010-06:00:00 22.0308 03.26.2010-07:00:00 22.0258 03.26.2010-08:00:00 22.0107 03.26.2010-09:00:00 22.0258 03.26.2010-10:00:00 22.0559 03.26.2010-11:00:00 22.0961 03.26.2010-12:00:00 22.1514 03.26.2010-13:00:00 22.2016 03.26.2010-14:00:00 22.2267 03.26.2010-15:00:00 22.2367 03.26.2010-16:00:00 22.2468 03.26.2010-17:00:00 22.2618 03.26.2010-18:00:00 22.2819 03.26.2010-19:00:00 22.2869 03.26.2010-20:00:00 22.2819 03.26.2010-21:00:00 22.2869 03.26.2010-22:00:00 22.2869 03.26.2010-23:00:00 22.2769 03.27.2010-00:00:00 22.2920 03.27.2010-01:00:00 22.2920 03.27.2010-02:00:00 22.2719 03.27.2010-03:00:00 22.2669 03.27.2010-04:00:00 22.2618 03.27.2010-05:00:00 22.2518 03.27.2010-06:00:00 22.2518 03.27.2010-07:00:00 22.2418 03.27.2010-08:00:00 22.2418 03.27.2010-09:00:00 22.2418 03.27.2010-10:00:00 22.2367 03.27.2010-11:00:00 22.2418 03.27.2010-12:00:00 22.2518 03.27.2010-13:00:00 22.2669 03.27.2010-14:00:00 22.2669 03.27.2010-15:00:00 22.2618 03.27.2010-16:00:00 22.2618 03.27.2010-17:00:00 22.2669 03.27.2010-18:00:00 22.2518 03.27.2010-19:00:00 22.2568 03.27.2010-20:00:00 22.2618 03.27.2010-21:00:00 22.2468 03.27.2010-22:00:00 22.2367 03.27.2010-23:00:00 22.2317 03.28.2010-00:00:00 22.2317 03.28.2010-01:00:00 22.2267 03.28.2010-02:00:00 22.2317 03.28.2010-03:00:00 22.2367 03.28.2010-04:00:00 22.2317 03.28.2010-05:00:00 22.2267 03.28.2010-06:00:00 22.2317 03.28.2010-07:00:00 22.2267 03.28.2010-08:00:00 22.2267 03.28.2010-09:00:00 22.2166 03.28.2010-10:00:00 22.2267 03.28.2010-11:00:00 22.2317 03.28.2010-12:00:00 22.2418 03.28.2010-13:00:00 22.2468 03.28.2010-14:00:00 22.2518 03.28.2010-15:00:00 22.2618 03.28.2010-16:00:00 22.2719 03.28.2010-17:00:00 22.2769 03.28.2010-18:00:00 22.2819 03.28.2010-19:00:00 22.3171 03.28.2010-20:00:00 22.4276 03.28.2010-21:00:00 22.4828 03.28.2010-22:00:00 22.5029 03.28.2010-23:00:00 22.5129 03.29.2010-00:00:00 22.5180 03.29.2010-01:00:00 22.5380 03.29.2010-02:00:00 22.5481 03.29.2010-03:00:00 22.5682 03.29.2010-04:00:00 22.5782 03.29.2010-05:00:00 22.5732 03.29.2010-06:00:00 22.6335 03.29.2010-07:00:00 22.7138 03.29.2010-08:00:00 22.8343 03.29.2010-09:00:00 22.8695 03.29.2010-10:00:00 22.8745 03.29.2010-11:00:00 22.8896 03.29.2010-12:00:00 22.9097 03.29.2010-13:00:00 22.9197 03.29.2010-14:00:00 23.0101 03.29.2010-15:00:00 23.0503 03.29.2010-16:00:00 23.0955 03.29.2010-17:00:00 23.1256 03.29.2010-18:00:00 23.1808 03.29.2010-19:00:00 23.2110 03.29.2010-20:00:00 23.2160 03.29.2010-21:00:00 23.2160 03.29.2010-22:00:00 23.2210 03.29.2010-23:00:00 23.2311 03.30.2010-00:00:00 23.2511 03.30.2010-01:00:00 23.2562 03.30.2010-02:00:00 23.2712 03.30.2010-03:00:00 23.2763 03.30.2010-04:00:00 23.2763 03.30.2010-05:00:00 23.2662 03.30.2010-06:00:00 23.2612 03.30.2010-07:00:00 23.2612 03.30.2010-08:00:00 23.2612 03.30.2010-09:00:00 23.2763 03.30.2010-10:00:00 23.3717 03.30.2010-11:00:00 23.4570 03.30.2010-12:00:00 23.5675 03.30.2010-13:00:00 23.6177 03.30.2010-14:00:00 23.6378 03.30.2010-15:00:00 23.6428 03.30.2010-16:00:00 23.6428 03.30.2010-17:00:00 23.6428 03.30.2010-18:00:00 23.6428 03.30.2010-19:00:00 23.6479 03.30.2010-20:00:00 23.6378 03.30.2010-21:00:00 23.6278 03.30.2010-22:00:00 23.6228 03.30.2010-23:00:00 23.6127 03.31.2010-00:00:00 23.5977 03.31.2010-01:00:00 23.5926 03.31.2010-02:00:00 23.5826 03.31.2010-03:00:00 23.5725 03.31.2010-04:00:00 23.5525 03.31.2010-05:00:00 23.5525 03.31.2010-06:00:00 23.5424 03.31.2010-07:00:00 23.5324 03.31.2010-08:00:00 23.5223 03.31.2010-09:00:00 23.5173 03.31.2010-10:00:00 23.5273 03.31.2010-11:00:00 23.5273 03.31.2010-12:00:00 23.5223 03.31.2010-13:00:00 23.5374 03.31.2010-14:00:00 23.5374 03.31.2010-15:00:00 23.5374 03.31.2010-16:00:00 23.5273 03.31.2010-17:00:00 23.5324 03.31.2010-18:00:00 23.5324 03.31.2010-19:00:00 23.5424 03.31.2010-20:00:00 23.5374 03.31.2010-21:00:00 23.5273 03.31.2010-22:00:00 23.5223 03.31.2010-23:00:00 23.5223 04.01.2010-00:00:00 23.4972 04.01.2010-01:00:00 23.4972 04.01.2010-02:00:00 23.4922 04.01.2010-03:00:00 23.4872 04.01.2010-04:00:00 23.4771 04.01.2010-05:00:00 23.4671 04.01.2010-06:00:00 23.4370 04.01.2010-07:00:00 23.4319 04.01.2010-08:00:00 23.4219 04.01.2010-09:00:00 23.4169 04.01.2010-10:00:00 23.4068 04.01.2010-11:00:00 23.3968 04.01.2010-12:00:00 23.3968 04.01.2010-13:00:00 23.3867 04.01.2010-14:00:00 23.3817 04.01.2010-15:00:00 23.3666 04.01.2010-16:00:00 23.3616 04.01.2010-17:00:00 23.3616 04.01.2010-18:00:00 23.3566 04.01.2010-19:00:00 23.3466 04.01.2010-20:00:00 23.3315 04.01.2010-21:00:00 23.3265 04.01.2010-22:00:00 23.3164 04.01.2010-23:00:00 23.3164 04.02.2010-00:00:00 23.3014 04.02.2010-01:00:00 23.2662 04.02.2010-02:00:00 23.2562 04.02.2010-03:00:00 23.2461 04.02.2010-04:00:00 23.2361 04.02.2010-05:00:00 23.2311 04.02.2010-06:00:00 23.2260 04.02.2010-07:00:00 23.2160 04.02.2010-08:00:00 23.2160 04.02.2010-09:00:00 23.2210 04.02.2010-10:00:00 23.2260 04.02.2010-11:00:00 23.2009 04.02.2010-12:00:00 23.2160 04.02.2010-13:00:00 23.2361 04.02.2010-14:00:00 23.2662 04.02.2010-15:00:00 23.2763 04.02.2010-16:00:00 23.2863 04.02.2010-17:00:00 23.2963 04.02.2010-18:00:00 23.3014 04.02.2010-19:00:00 23.2913 04.02.2010-20:00:00 23.2712 04.02.2010-21:00:00 23.2662 04.02.2010-22:00:00 23.2562 04.02.2010-23:00:00 23.2411 04.03.2010-00:00:00 23.2210 04.03.2010-01:00:00 23.2110 04.03.2010-02:00:00 23.1959 04.03.2010-03:00:00 23.1658 04.03.2010-04:00:00 23.1457 04.03.2010-05:00:00 23.1356 04.03.2010-06:00:00 23.1306 04.03.2010-07:00:00 23.0904 04.03.2010-08:00:00 23.0904 04.03.2010-09:00:00 23.0854 04.03.2010-10:00:00 23.0854 04.03.2010-11:00:00 23.0754 04.03.2010-12:00:00 23.1407 04.03.2010-13:00:00 23.2160 04.03.2010-14:00:00 23.2511 04.03.2010-15:00:00 23.2763 04.03.2010-16:00:00 23.2662 04.03.2010-17:00:00 23.2411 04.03.2010-18:00:00 23.2311 04.03.2010-19:00:00 23.2160 04.03.2010-20:00:00 23.1909 04.03.2010-21:00:00 23.1859 04.03.2010-22:00:00 23.1808 04.03.2010-23:00:00 23.1758 04.04.2010-00:00:00 23.1758 04.04.2010-01:00:00 23.1457 04.04.2010-02:00:00 23.1306 04.04.2010-03:00:00 23.1206 04.04.2010-04:00:00 23.1156 04.04.2010-05:00:00 23.1105 04.04.2010-06:00:00 23.1005 04.04.2010-07:00:00 23.0904 04.04.2010-08:00:00 23.0704 04.04.2010-09:00:00 23.0553 04.04.2010-10:00:00 23.0503 04.04.2010-11:00:00 23.0302 04.04.2010-12:00:00 23.0302 04.04.2010-13:00:00 23.0402 04.04.2010-14:00:00 23.0402 04.04.2010-15:00:00 23.0402 04.04.2010-16:00:00 23.0452 04.04.2010-17:00:00 23.0352 04.04.2010-18:00:00 23.0302 04.04.2010-19:00:00 23.0201 04.04.2010-20:00:00 23.0151 04.04.2010-21:00:00 23.0051 04.04.2010-22:00:00 22.9850 04.04.2010-23:00:00 22.9649 04.05.2010-00:00:00 22.9448 04.05.2010-01:00:00 22.9398 04.05.2010-02:00:00 22.9247 04.05.2010-03:00:00 22.9097 04.05.2010-04:00:00 22.9046 04.05.2010-05:00:00 22.8845 04.05.2010-06:00:00 22.8695 04.05.2010-07:00:00 22.8494 04.05.2010-08:00:00 22.8293 04.05.2010-09:00:00 22.8042 04.05.2010-10:00:00 22.7891 04.05.2010-11:00:00 22.7841 04.05.2010-12:00:00 22.7741 04.05.2010-13:00:00 22.7741 04.05.2010-14:00:00 22.7690 04.05.2010-15:00:00 22.7640 04.05.2010-16:00:00 22.7741 04.05.2010-17:00:00 22.7590 04.05.2010-18:00:00 22.7640 04.05.2010-19:00:00 22.7490 04.05.2010-20:00:00 22.7289 04.05.2010-21:00:00 22.6937 04.05.2010-22:00:00 22.6787 04.05.2010-23:00:00 22.6435 04.06.2010-00:00:00 22.6184 04.06.2010-01:00:00 22.5983 04.06.2010-02:00:00 22.5782 04.06.2010-03:00:00 22.5732 04.06.2010-04:00:00 22.5531 04.06.2010-05:00:00 22.5481 04.06.2010-06:00:00 22.5380 04.06.2010-07:00:00 22.5380 04.06.2010-08:00:00 22.5230 04.06.2010-09:00:00 22.5230 04.06.2010-10:00:00 22.5280 04.06.2010-11:00:00 22.5230 04.06.2010-12:00:00 22.5180 04.06.2010-13:00:00 22.5079 04.06.2010-14:00:00 22.5129 04.06.2010-15:00:00 22.5129 04.06.2010-16:00:00 22.5129 04.06.2010-17:00:00 22.4979 04.06.2010-18:00:00 22.4627 04.06.2010-19:00:00 22.4577 04.06.2010-20:00:00 22.4527 04.06.2010-21:00:00 22.4276 04.06.2010-22:00:00 22.4075 04.06.2010-23:00:00 22.3824 04.07.2010-00:00:00 22.3723 04.07.2010-01:00:00 22.3472 04.07.2010-02:00:00 22.3221 04.07.2010-03:00:00 22.3171 04.07.2010-04:00:00 22.3020 04.07.2010-05:00:00 22.2869 04.07.2010-06:00:00 22.2719 04.07.2010-07:00:00 22.2418 04.07.2010-08:00:00 22.2267 04.07.2010-09:00:00 22.2317 04.07.2010-10:00:00 22.2116 04.07.2010-11:00:00 22.1915 04.07.2010-12:00:00 22.2016 04.07.2010-13:00:00 22.2116 04.07.2010-14:00:00 22.2166 04.07.2010-15:00:00 22.2367 04.07.2010-16:00:00 22.3020 04.07.2010-17:00:00 22.3372 04.07.2010-18:00:00 22.3472 04.07.2010-19:00:00 22.3673 04.07.2010-20:00:00 22.3723 04.07.2010-21:00:00 22.4025 04.07.2010-22:00:00 22.4175 04.07.2010-23:00:00 22.4326 04.08.2010-00:00:00 22.4426 04.08.2010-01:00:00 22.4426 04.08.2010-02:00:00 22.4577 04.08.2010-03:00:00 22.4627 04.08.2010-04:00:00 22.4778 04.08.2010-05:00:00 22.4577 04.08.2010-06:00:00 22.4527 04.08.2010-07:00:00 22.4225 04.08.2010-08:00:00 22.4225 04.08.2010-09:00:00 22.4225 04.08.2010-10:00:00 22.4326 04.08.2010-11:00:00 22.4828 04.08.2010-12:00:00 22.5531 04.08.2010-13:00:00 22.5883 04.08.2010-14:00:00 22.6033 04.08.2010-15:00:00 22.6134 04.08.2010-16:00:00 22.5883 04.08.2010-17:00:00 22.5883 04.08.2010-18:00:00 22.5682 04.08.2010-19:00:00 22.5631 04.08.2010-20:00:00 22.5481 04.08.2010-21:00:00 22.5330 04.08.2010-22:00:00 22.5180 04.08.2010-23:00:00 22.5079 04.09.2010-00:00:00 22.4928 04.09.2010-01:00:00 22.4778 04.09.2010-02:00:00 22.4778 04.09.2010-03:00:00 22.4577 04.09.2010-04:00:00 22.4476 04.09.2010-05:00:00 22.4276 04.09.2010-06:00:00 22.3974 04.09.2010-07:00:00 22.3874 04.09.2010-08:00:00 22.3673 04.09.2010-09:00:00 22.3522 04.09.2010-10:00:00 22.3422 04.09.2010-11:00:00 22.3372 04.09.2010-12:00:00 22.3372 04.09.2010-13:00:00 22.3321 04.09.2010-14:00:00 22.3221 04.09.2010-15:00:00 22.3221 04.09.2010-16:00:00 22.3121 04.09.2010-17:00:00 22.3121 04.09.2010-18:00:00 22.3020 04.09.2010-19:00:00 22.2970 04.09.2010-20:00:00 22.2869 04.09.2010-21:00:00 22.2819 04.09.2010-22:00:00 22.2769 04.09.2010-23:00:00 22.2669 04.10.2010-00:00:00 22.2468 04.10.2010-01:00:00 22.2367 04.10.2010-02:00:00 22.2367 04.10.2010-03:00:00 22.2166 04.10.2010-04:00:00 22.2016 04.10.2010-05:00:00 22.1865 04.10.2010-06:00:00 22.1714 04.10.2010-07:00:00 22.1463 04.10.2010-08:00:00 22.1112 04.10.2010-09:00:00 22.1062 04.10.2010-10:00:00 22.0911 04.10.2010-11:00:00 22.0861 04.10.2010-12:00:00 22.0811 04.10.2010-13:00:00 22.0760 04.10.2010-14:00:00 22.0660 04.10.2010-15:00:00 22.0610 04.10.2010-16:00:00 22.0660 04.10.2010-17:00:00 22.0610 04.10.2010-18:00:00 22.0459 04.10.2010-19:00:00 22.0258 04.10.2010-20:00:00 22.0158 04.10.2010-21:00:00 22.0107 04.10.2010-22:00:00 21.9806 04.10.2010-23:00:00 21.9655 04.11.2010-00:00:00 21.9505 04.11.2010-01:00:00 21.9404 04.11.2010-02:00:00 21.9304 04.11.2010-03:00:00 21.9153 04.11.2010-04:00:00 21.8952 04.11.2010-05:00:00 21.8852 04.11.2010-06:00:00 21.8701 04.11.2010-07:00:00 21.8651 04.11.2010-08:00:00 21.8551 04.11.2010-09:00:00 21.8400 04.11.2010-10:00:00 21.8249 04.11.2010-11:00:00 21.8199 04.11.2010-12:00:00 21.8199 04.11.2010-13:00:00 21.8400 04.11.2010-14:00:00 21.8500 04.11.2010-15:00:00 21.8601 04.11.2010-16:00:00 21.8601 04.11.2010-17:00:00 21.8601 04.11.2010-18:00:00 21.8701 04.11.2010-19:00:00 21.8601 04.11.2010-20:00:00 21.8500 04.11.2010-21:00:00 21.8500 04.11.2010-22:00:00 21.8350 04.11.2010-23:00:00 21.8500 04.12.2010-00:00:00 21.8500 04.12.2010-01:00:00 21.8400 04.12.2010-02:00:00 21.8249 04.12.2010-03:00:00 21.8300 04.12.2010-04:00:00 21.8199 04.12.2010-05:00:00 21.8149 04.12.2010-06:00:00 21.8049 04.12.2010-07:00:00 21.7998 04.12.2010-08:00:00 21.7998 04.12.2010-09:00:00 21.7998 04.12.2010-10:00:00 21.7898 04.12.2010-11:00:00 21.7948 04.12.2010-12:00:00 21.8149 04.12.2010-13:00:00 21.8400 04.12.2010-14:00:00 21.8500 04.12.2010-15:00:00 21.8802 04.12.2010-16:00:00 21.8902 04.12.2010-17:00:00 21.9103 04.12.2010-18:00:00 21.9354 04.12.2010-19:00:00 21.9706 04.12.2010-20:00:00 21.9856 04.12.2010-21:00:00 22.0057 04.12.2010-22:00:00 22.0158 04.12.2010-23:00:00 22.0107 04.13.2010-00:00:00 22.0208 04.13.2010-01:00:00 22.0107 04.13.2010-02:00:00 22.0158 04.13.2010-03:00:00 22.0308 04.13.2010-04:00:00 22.0308 04.13.2010-05:00:00 22.0559 04.13.2010-06:00:00 22.0811 04.13.2010-07:00:00 22.0911 04.13.2010-08:00:00 22.1212 04.13.2010-09:00:00 22.1313 04.13.2010-10:00:00 22.1564 04.13.2010-11:00:00 22.1714 04.13.2010-12:00:00 22.1966 04.13.2010-13:00:00 22.2066 04.13.2010-14:00:00 22.2267 04.13.2010-15:00:00 22.2468 04.13.2010-16:00:00 22.2719 04.13.2010-17:00:00 22.3020 04.13.2010-18:00:00 22.3271 04.13.2010-19:00:00 22.3372 04.13.2010-20:00:00 22.3522 04.13.2010-21:00:00 22.3522 04.13.2010-22:00:00 22.3623 04.13.2010-23:00:00 22.3472 04.14.2010-00:00:00 22.3472 04.14.2010-01:00:00 22.3422 04.14.2010-02:00:00 22.3472 04.14.2010-03:00:00 22.3422 04.14.2010-04:00:00 22.3372 04.14.2010-05:00:00 22.3321 04.14.2010-06:00:00 22.3321 04.14.2010-07:00:00 22.3271 04.14.2010-08:00:00 22.3171 04.14.2010-09:00:00 22.3171 04.14.2010-10:00:00 22.3121 04.14.2010-11:00:00 22.3121 04.14.2010-12:00:00 22.3673 04.14.2010-13:00:00 22.3924 04.14.2010-14:00:00 22.4125 04.14.2010-15:00:00 22.4376 04.14.2010-16:00:00 22.4677 04.14.2010-17:00:00 22.5029 04.14.2010-18:00:00 22.5280 04.14.2010-19:00:00 22.5280 04.14.2010-20:00:00 22.5330 04.14.2010-21:00:00 22.5380 04.14.2010-22:00:00 22.5380 04.14.2010-23:00:00 22.5481 04.15.2010-00:00:00 22.5481 04.15.2010-01:00:00 22.5682 04.15.2010-02:00:00 22.5682 04.15.2010-03:00:00 22.5682 04.15.2010-04:00:00 22.5631 04.15.2010-05:00:00 22.5682 04.15.2010-06:00:00 22.5732 04.15.2010-07:00:00 22.5732 04.15.2010-08:00:00 22.5732 04.15.2010-09:00:00 22.5832 04.15.2010-10:00:00 22.6033 04.15.2010-11:00:00 22.6184 04.15.2010-12:00:00 22.6385 04.15.2010-13:00:00 22.6937 04.15.2010-14:00:00 22.7540 04.15.2010-15:00:00 22.7841 04.15.2010-16:00:00 22.8042 04.15.2010-17:00:00 22.8343 04.15.2010-18:00:00 22.8444 04.15.2010-19:00:00 22.8494 04.15.2010-20:00:00 22.8695 04.15.2010-21:00:00 22.8745 04.15.2010-22:00:00 22.8896 04.15.2010-23:00:00 22.8896 04.16.2010-00:00:00 22.8845 04.16.2010-01:00:00 22.8896 04.16.2010-02:00:00 22.8795 04.16.2010-03:00:00 22.8795 04.16.2010-04:00:00 22.8695 04.16.2010-05:00:00 22.8695 04.16.2010-06:00:00 22.8795 04.16.2010-07:00:00 22.8845 04.16.2010-08:00:00 22.8946 04.16.2010-09:00:00 22.9046 04.16.2010-10:00:00 22.9247 04.16.2010-11:00:00 22.9599 04.16.2010-12:00:00 23.0051 04.16.2010-13:00:00 23.0352 04.16.2010-14:00:00 23.0704 04.16.2010-15:00:00 23.1005 04.16.2010-16:00:00 23.1356 04.16.2010-17:00:00 23.1607 04.16.2010-18:00:00 23.1808 04.16.2010-19:00:00 23.2210 04.16.2010-20:00:00 23.2361 04.16.2010-21:00:00 23.2562 04.16.2010-22:00:00 23.2763 04.16.2010-23:00:00 23.2863 04.17.2010-00:00:00 23.2963 04.17.2010-01:00:00 23.3014 04.17.2010-02:00:00 23.3064 04.17.2010-03:00:00 23.2913 04.17.2010-04:00:00 23.2863 04.17.2010-05:00:00 23.2913 04.17.2010-06:00:00 23.2813 04.17.2010-07:00:00 23.2712 04.17.2010-08:00:00 23.2712 04.17.2010-09:00:00 23.2612 04.17.2010-10:00:00 23.2712 04.17.2010-11:00:00 23.2813 04.17.2010-12:00:00 23.2963 04.17.2010-13:00:00 23.3164 04.17.2010-14:00:00 23.3315 04.17.2010-15:00:00 23.3566 04.17.2010-16:00:00 23.3817 04.17.2010-17:00:00 23.3968 04.17.2010-18:00:00 23.4068 04.17.2010-19:00:00 23.4169 04.17.2010-20:00:00 23.4319 04.17.2010-21:00:00 23.4370 04.17.2010-22:00:00 23.4621 04.17.2010-23:00:00 23.4570 04.18.2010-00:00:00 23.4621 04.18.2010-01:00:00 23.4721 04.18.2010-02:00:00 23.4721 04.18.2010-03:00:00 23.4621 04.18.2010-04:00:00 23.4420 04.18.2010-05:00:00 23.4420 04.18.2010-06:00:00 23.4420 04.18.2010-07:00:00 23.4420 04.18.2010-08:00:00 23.4470 04.18.2010-09:00:00 23.4420 04.18.2010-10:00:00 23.4520 04.18.2010-11:00:00 23.4520 04.18.2010-12:00:00 23.4671 04.18.2010-13:00:00 23.4872 04.18.2010-14:00:00 23.4922 04.18.2010-15:00:00 23.5123 04.18.2010-16:00:00 23.5525 04.18.2010-17:00:00 23.5826 04.18.2010-18:00:00 23.5977 04.18.2010-19:00:00 23.6177 04.18.2010-20:00:00 23.6278 04.18.2010-21:00:00 23.6278 04.18.2010-22:00:00 23.6278 04.18.2010-23:00:00 23.6228 04.19.2010-00:00:00 23.6177 04.19.2010-01:00:00 23.6228 04.19.2010-02:00:00 23.6278 04.19.2010-03:00:00 23.6328 04.19.2010-04:00:00 23.6378 04.19.2010-05:00:00 23.6278 04.19.2010-06:00:00 23.6228 04.19.2010-07:00:00 23.6328 04.19.2010-08:00:00 23.6328 04.19.2010-09:00:00 23.6328 04.19.2010-10:00:00 23.6278 04.19.2010-11:00:00 23.6529 04.19.2010-12:00:00 23.6730 04.19.2010-13:00:00 23.7132 04.19.2010-14:00:00 23.7332 04.19.2010-15:00:00 23.7583 04.19.2010-16:00:00 23.7784 04.19.2010-17:00:00 23.8035 04.19.2010-18:00:00 23.8186 04.19.2010-19:00:00 23.8186 04.19.2010-20:00:00 23.8236 04.19.2010-21:00:00 23.8487 04.19.2010-22:00:00 23.8588 04.19.2010-23:00:00 23.8638 04.20.2010-00:00:00 23.8688 04.20.2010-01:00:00 23.8688 04.20.2010-02:00:00 23.8638 04.20.2010-03:00:00 23.8638 04.20.2010-04:00:00 23.8588 04.20.2010-05:00:00 23.8538 04.20.2010-06:00:00 23.8538 04.20.2010-07:00:00 23.8487 04.20.2010-08:00:00 23.8387 04.20.2010-09:00:00 23.8387 04.20.2010-10:00:00 23.8487 04.20.2010-11:00:00 23.8387 04.20.2010-12:00:00 23.8638 04.20.2010-13:00:00 23.8789 04.20.2010-14:00:00 23.8889 04.20.2010-15:00:00 23.9241 04.20.2010-16:00:00 23.9341 04.20.2010-17:00:00 23.9542 04.20.2010-18:00:00 23.9944 04.20.2010-19:00:00 24.0245 04.20.2010-20:00:00 24.0346 04.20.2010-21:00:00 24.0697 04.20.2010-22:00:00 24.0898 04.20.2010-23:00:00 24.1199 04.21.2010-00:00:00 24.1400 04.21.2010-01:00:00 24.2003 04.21.2010-02:00:00 24.3108 04.21.2010-03:00:00 24.3811 04.21.2010-04:00:00 24.4263 04.21.2010-05:00:00 24.4614 04.21.2010-06:00:00 24.4966 04.21.2010-07:00:00 24.5418 04.21.2010-08:00:00 24.5819 04.21.2010-09:00:00 24.5870 04.21.2010-10:00:00 24.6070 04.21.2010-11:00:00 24.6121 04.21.2010-12:00:00 24.6070 04.21.2010-13:00:00 24.6020 04.21.2010-14:00:00 24.6070 04.21.2010-15:00:00 24.6121 04.21.2010-16:00:00 24.6271 04.21.2010-17:00:00 24.6422 04.21.2010-18:00:00 24.6422 04.21.2010-19:00:00 24.6472 04.21.2010-20:00:00 24.6472 04.21.2010-21:00:00 24.6522 04.21.2010-22:00:00 24.6472 04.21.2010-23:00:00 24.6372 04.22.2010-00:00:00 24.6322 04.22.2010-01:00:00 24.6322 04.22.2010-02:00:00 24.6322 04.22.2010-03:00:00 24.6271 04.22.2010-04:00:00 24.6271 04.22.2010-05:00:00 24.6221 04.22.2010-06:00:00 24.6171 04.22.2010-07:00:00 24.6121 04.22.2010-08:00:00 24.5970 04.22.2010-09:00:00 24.5870 04.22.2010-10:00:00 24.5719 04.22.2010-11:00:00 24.5669 04.22.2010-12:00:00 24.5518 04.22.2010-13:00:00 24.5418 04.22.2010-14:00:00 24.5418 04.22.2010-15:00:00 24.5367 04.22.2010-16:00:00 24.5418 04.22.2010-17:00:00 24.5468 04.22.2010-18:00:00 24.5418 04.22.2010-19:00:00 24.5116 04.22.2010-20:00:00 24.5016 04.22.2010-21:00:00 24.5016 04.22.2010-22:00:00 24.5016 04.22.2010-23:00:00 24.4815 04.23.2010-00:00:00 24.4514 04.23.2010-01:00:00 24.4363 04.23.2010-02:00:00 24.4313 04.23.2010-03:00:00 24.4212 04.23.2010-04:00:00 24.4011 04.23.2010-05:00:00 24.3861 04.23.2010-06:00:00 24.3710 04.23.2010-07:00:00 24.3459 04.23.2010-08:00:00 24.3308 04.23.2010-09:00:00 24.3108 04.23.2010-10:00:00 24.3007 04.23.2010-11:00:00 24.2907 04.23.2010-12:00:00 24.2806 04.23.2010-13:00:00 24.2756 04.23.2010-14:00:00 24.2706 04.23.2010-15:00:00 24.2656 04.23.2010-16:00:00 24.2756 04.23.2010-17:00:00 24.2706 04.23.2010-18:00:00 24.2656 04.23.2010-19:00:00 24.2605 04.23.2010-20:00:00 24.2605 04.23.2010-21:00:00 24.2555 04.23.2010-22:00:00 24.2555 04.23.2010-23:00:00 24.2455 04.24.2010-00:00:00 24.2455 04.24.2010-01:00:00 24.2455 04.24.2010-02:00:00 24.2455 04.24.2010-03:00:00 24.2455 04.24.2010-04:00:00 24.2354 04.24.2010-05:00:00 24.2354 04.24.2010-06:00:00 24.2304 04.24.2010-07:00:00 24.2404 04.24.2010-08:00:00 24.2354 04.24.2010-09:00:00 24.2354 04.24.2010-10:00:00 24.2404 04.24.2010-11:00:00 24.2505 04.24.2010-12:00:00 24.2455 04.24.2010-13:00:00 24.2404 04.24.2010-14:00:00 24.2304 04.24.2010-15:00:00 24.2204 04.24.2010-16:00:00 24.2103 04.24.2010-17:00:00 24.1952 04.24.2010-18:00:00 24.1902 04.24.2010-19:00:00 24.1902 04.24.2010-20:00:00 24.1902 04.24.2010-21:00:00 24.1852 04.24.2010-22:00:00 24.1802 04.24.2010-23:00:00 24.1651 04.25.2010-00:00:00 24.1501 04.25.2010-01:00:00 24.1501 04.25.2010-02:00:00 24.1450 04.25.2010-03:00:00 24.1350 04.25.2010-04:00:00 24.1300 04.25.2010-05:00:00 24.1199 04.25.2010-06:00:00 24.1099 04.25.2010-07:00:00 24.1099 04.25.2010-08:00:00 24.0848 04.25.2010-09:00:00 24.0747 04.25.2010-10:00:00 24.0597 04.25.2010-11:00:00 24.0396 04.25.2010-12:00:00 24.0346 04.25.2010-13:00:00 24.0446 04.25.2010-14:00:00 24.0346 04.25.2010-15:00:00 24.0245 04.25.2010-16:00:00 24.0245 04.25.2010-17:00:00 24.0195 04.25.2010-18:00:00 24.0195 04.25.2010-19:00:00 24.0295 04.25.2010-20:00:00 24.0295 04.25.2010-21:00:00 24.0195 04.25.2010-22:00:00 24.0044 04.25.2010-23:00:00 24.0044 04.26.2010-00:00:00 23.9944 04.26.2010-01:00:00 23.9944 04.26.2010-02:00:00 23.9743 04.26.2010-03:00:00 23.9442 04.26.2010-04:00:00 23.9291 04.26.2010-05:00:00 23.9291 04.26.2010-06:00:00 23.9140 04.26.2010-07:00:00 23.9090 04.26.2010-08:00:00 23.8839 04.26.2010-09:00:00 23.8789 04.26.2010-10:00:00 23.8688 04.26.2010-11:00:00 23.8738 04.26.2010-12:00:00 23.8588 04.26.2010-13:00:00 23.8688 04.26.2010-14:00:00 23.8738 04.26.2010-15:00:00 23.8638 04.26.2010-16:00:00 23.8738 04.26.2010-17:00:00 23.8839 04.26.2010-18:00:00 23.8487 04.26.2010-19:00:00 23.8437 04.26.2010-20:00:00 23.8538 04.26.2010-21:00:00 23.8588 04.26.2010-22:00:00 23.8538 04.26.2010-23:00:00 23.8638 04.27.2010-00:00:00 23.8688 04.27.2010-01:00:00 23.8789 04.27.2010-02:00:00 23.8939 04.27.2010-03:00:00 23.9190 04.27.2010-04:00:00 23.9341 04.27.2010-05:00:00 23.9391 04.27.2010-06:00:00 23.9442 04.27.2010-07:00:00 23.9442 04.27.2010-08:00:00 23.9542 04.27.2010-09:00:00 23.9642 04.27.2010-10:00:00 23.9843 04.27.2010-11:00:00 23.9894 04.27.2010-12:00:00 24.0295 04.27.2010-13:00:00 24.0597 04.27.2010-14:00:00 24.0747 04.27.2010-15:00:00 24.0898 04.27.2010-16:00:00 24.0948 04.27.2010-17:00:00 24.1099 04.27.2010-18:00:00 24.1099 04.27.2010-19:00:00 24.1149 04.27.2010-20:00:00 24.1149 04.27.2010-21:00:00 24.1149 04.27.2010-22:00:00 24.1049 04.27.2010-23:00:00 24.0998 04.28.2010-00:00:00 24.1049 04.28.2010-01:00:00 24.1049 04.28.2010-02:00:00 24.0998 04.28.2010-03:00:00 24.0998 04.28.2010-04:00:00 24.0948 04.28.2010-05:00:00 24.0848 04.28.2010-06:00:00 24.0797 04.28.2010-07:00:00 24.0797 04.28.2010-08:00:00 24.0797 04.28.2010-09:00:00 24.0797 04.28.2010-10:00:00 24.0697 04.28.2010-11:00:00 24.0546 04.28.2010-12:00:00 24.0546 04.28.2010-13:00:00 24.0446 04.28.2010-14:00:00 24.0396 04.28.2010-15:00:00 24.0346 04.28.2010-16:00:00 24.0245 04.28.2010-17:00:00 24.0245 04.28.2010-18:00:00 24.1199 04.28.2010-19:00:00 24.1852 04.28.2010-20:00:00 24.2103 04.28.2010-21:00:00 24.2505 04.28.2010-22:00:00 24.2806 04.28.2010-23:00:00 24.2806 04.29.2010-00:00:00 24.2806 04.29.2010-01:00:00 24.2656 04.29.2010-02:00:00 24.2555 04.29.2010-03:00:00 24.2455 04.29.2010-04:00:00 24.2404 04.29.2010-05:00:00 24.2204 04.29.2010-06:00:00 24.2153 04.29.2010-07:00:00 24.2053 04.29.2010-08:00:00 24.2053 04.29.2010-09:00:00 24.1952 04.29.2010-10:00:00 24.2053 04.29.2010-11:00:00 24.2053 04.29.2010-12:00:00 24.2304 04.29.2010-13:00:00 24.2153 04.29.2010-14:00:00 24.2354 04.29.2010-15:00:00 24.2254 04.29.2010-16:00:00 24.2254 04.29.2010-17:00:00 24.2204 04.29.2010-18:00:00 24.2254 04.29.2010-19:00:00 24.2204 04.29.2010-20:00:00 24.2204 04.29.2010-21:00:00 24.2304 04.29.2010-22:00:00 24.2254 04.29.2010-23:00:00 24.2254 04.30.2010-00:00:00 24.2053 04.30.2010-01:00:00 24.1902 04.30.2010-02:00:00 24.1902 04.30.2010-03:00:00 24.1852 04.30.2010-04:00:00 24.1701 04.30.2010-05:00:00 24.1601 04.30.2010-06:00:00 24.1601 04.30.2010-07:00:00 24.1601 04.30.2010-08:00:00 24.1350 04.30.2010-09:00:00 24.1350 04.30.2010-10:00:00 24.1199 04.30.2010-11:00:00 24.1099 04.30.2010-12:00:00 24.0948 04.30.2010-13:00:00 24.0948 04.30.2010-14:00:00 24.0898 04.30.2010-15:00:00 24.0898 04.30.2010-16:00:00 24.0747 04.30.2010-17:00:00 24.0546 04.30.2010-18:00:00 24.0446 04.30.2010-19:00:00 24.0396 04.30.2010-20:00:00 24.0346 04.30.2010-21:00:00 24.0346 04.30.2010-22:00:00 24.0195 04.30.2010-23:00:00 23.9944 05.01.2010-00:00:00 23.9843 05.01.2010-01:00:00 23.9693 05.01.2010-02:00:00 23.9743 05.01.2010-03:00:00 23.9542 05.01.2010-04:00:00 23.9542 05.01.2010-05:00:00 23.9492 05.01.2010-06:00:00 23.9391 05.01.2010-07:00:00 23.9241 05.01.2010-08:00:00 23.9241 05.01.2010-09:00:00 23.9241 05.01.2010-10:00:00 23.9291 05.01.2010-11:00:00 23.9040 05.01.2010-12:00:00 23.9190 05.01.2010-13:00:00 23.9090 05.01.2010-14:00:00 23.9090 05.01.2010-15:00:00 23.9241 05.01.2010-16:00:00 23.9341 05.01.2010-17:00:00 23.9291 05.01.2010-18:00:00 23.9442 05.01.2010-19:00:00 23.9391 05.01.2010-20:00:00 23.9341 05.01.2010-21:00:00 23.9291 05.01.2010-22:00:00 23.9040 05.01.2010-23:00:00 23.8789 05.02.2010-00:00:00 23.8688 05.02.2010-01:00:00 23.8588 05.02.2010-02:00:00 23.8337 05.02.2010-03:00:00 23.8136 05.02.2010-04:00:00 23.7935 05.02.2010-05:00:00 23.7835 05.02.2010-06:00:00 23.7684 05.02.2010-07:00:00 23.7634 05.02.2010-08:00:00 23.7533 05.02.2010-09:00:00 23.7433 05.02.2010-10:00:00 23.7332 05.02.2010-11:00:00 23.7132 05.02.2010-12:00:00 23.6830 05.02.2010-13:00:00 23.6730 05.02.2010-14:00:00 23.6529 05.02.2010-15:00:00 23.6479 05.02.2010-16:00:00 23.6378 05.02.2010-17:00:00 23.6378 05.02.2010-18:00:00 23.6428 05.02.2010-19:00:00 23.6579 05.02.2010-20:00:00 23.6629 05.02.2010-21:00:00 23.7081 05.02.2010-22:00:00 23.7483 05.02.2010-23:00:00 23.7684 05.03.2010-00:00:00 23.7784 05.03.2010-01:00:00 23.8236 05.03.2010-02:00:00 23.9241 05.03.2010-03:00:00 24.0396 05.03.2010-04:00:00 24.0848 05.03.2010-05:00:00 24.1049 05.03.2010-06:00:00 24.0948 05.03.2010-07:00:00 24.0898 05.03.2010-08:00:00 24.0998 05.03.2010-09:00:00 24.1099 05.03.2010-10:00:00 24.1501 05.03.2010-11:00:00 24.1651 05.03.2010-12:00:00 24.1852 05.03.2010-13:00:00 24.1752 05.03.2010-14:00:00 24.1501 05.03.2010-15:00:00 24.1400 05.03.2010-16:00:00 24.1300 05.03.2010-17:00:00 24.1300 05.03.2010-18:00:00 24.1350 05.03.2010-19:00:00 24.1249 05.03.2010-20:00:00 24.1199 05.03.2010-21:00:00 24.1199 05.03.2010-22:00:00 24.1249 05.03.2010-23:00:00 24.1249 05.04.2010-00:00:00 24.1199 05.04.2010-01:00:00 24.1199 05.04.2010-02:00:00 24.1149 05.04.2010-03:00:00 24.1099 05.04.2010-04:00:00 24.1049 05.04.2010-05:00:00 24.0948 05.04.2010-06:00:00 24.0848 05.04.2010-07:00:00 24.0697 05.04.2010-08:00:00 24.0647 05.04.2010-09:00:00 24.0647 05.04.2010-10:00:00 24.0597 05.04.2010-11:00:00 24.0546 05.04.2010-12:00:00 24.0496 05.04.2010-13:00:00 24.0446 05.04.2010-14:00:00 24.0346 05.04.2010-15:00:00 24.0195 05.04.2010-16:00:00 24.0044 05.04.2010-17:00:00 23.9944 05.04.2010-18:00:00 23.9793 05.04.2010-19:00:00 23.9743 05.04.2010-20:00:00 23.9642 05.04.2010-21:00:00 23.9391 05.04.2010-22:00:00 23.9241 05.04.2010-23:00:00 23.9090 05.05.2010-00:00:00 23.8889 05.05.2010-01:00:00 23.8839 05.05.2010-02:00:00 23.8738 05.05.2010-03:00:00 23.8588 05.05.2010-04:00:00 23.8387 05.05.2010-05:00:00 23.8287 05.05.2010-06:00:00 23.8287 05.05.2010-07:00:00 23.8186 05.05.2010-08:00:00 23.7935 05.05.2010-09:00:00 23.7885 05.05.2010-10:00:00 23.7784 05.05.2010-11:00:00 23.7684 05.05.2010-12:00:00 23.7684 05.05.2010-13:00:00 23.7684 05.05.2010-14:00:00 23.7583 05.05.2010-15:00:00 23.7433 05.05.2010-16:00:00 23.7282 05.05.2010-17:00:00 23.7132 05.05.2010-18:00:00 23.6830 05.05.2010-19:00:00 23.6730 05.05.2010-20:00:00 23.6629 05.05.2010-21:00:00 23.6529 05.05.2010-22:00:00 23.6378 05.05.2010-23:00:00 23.6177 05.06.2010-00:00:00 23.6077 05.06.2010-01:00:00 23.6027 05.06.2010-02:00:00 23.5776 05.06.2010-03:00:00 23.5675 05.06.2010-04:00:00 23.5474 05.06.2010-05:00:00 23.5223 05.06.2010-06:00:00 23.4872 05.06.2010-07:00:00 23.4621 05.06.2010-08:00:00 23.4420 05.06.2010-09:00:00 23.4118 05.06.2010-10:00:00 23.4068 05.06.2010-11:00:00 23.3867 05.06.2010-12:00:00 23.3817 05.06.2010-13:00:00 23.3767 05.06.2010-14:00:00 23.3566 05.06.2010-15:00:00 23.3415 05.06.2010-16:00:00 23.3164 05.06.2010-17:00:00 23.3114 05.06.2010-18:00:00 23.3164 05.06.2010-19:00:00 23.3164 05.06.2010-20:00:00 23.2963 05.06.2010-21:00:00 23.2863 05.06.2010-22:00:00 23.2511 05.06.2010-23:00:00 23.2411 05.07.2010-00:00:00 23.2311 05.07.2010-01:00:00 23.2160 05.07.2010-02:00:00 23.2110 05.07.2010-03:00:00 23.2059 05.07.2010-04:00:00 23.1859 05.07.2010-05:00:00 23.1758 05.07.2010-06:00:00 23.1607 05.07.2010-07:00:00 23.1557 05.07.2010-08:00:00 23.1507 05.07.2010-09:00:00 23.1356 05.07.2010-10:00:00 23.1507 05.07.2010-11:00:00 23.1607 05.07.2010-12:00:00 23.1557 05.07.2010-13:00:00 23.1859 05.07.2010-14:00:00 23.2260 05.07.2010-15:00:00 23.2361 05.07.2010-16:00:00 23.2612 05.07.2010-17:00:00 23.2562 05.07.2010-18:00:00 23.2913 05.07.2010-19:00:00 23.3114 05.07.2010-20:00:00 23.3365 05.07.2010-21:00:00 23.3415 05.07.2010-22:00:00 23.3466 05.07.2010-23:00:00 23.3566 05.08.2010-00:00:00 23.3616 05.08.2010-01:00:00 23.3666 05.08.2010-02:00:00 23.3666 05.08.2010-03:00:00 23.3666 05.08.2010-04:00:00 23.3666 05.08.2010-05:00:00 23.3516 05.08.2010-06:00:00 23.3365 05.08.2010-07:00:00 23.3265 05.08.2010-08:00:00 23.3164 05.08.2010-09:00:00 23.3114 05.08.2010-10:00:00 23.3114 05.08.2010-11:00:00 23.3265 05.08.2010-12:00:00 23.3415 05.08.2010-13:00:00 23.3867 05.08.2010-14:00:00 23.4118 05.08.2010-15:00:00 23.4570 05.08.2010-16:00:00 23.4821 05.08.2010-17:00:00 23.4922 05.08.2010-18:00:00 23.5022 05.08.2010-19:00:00 23.5173 05.08.2010-20:00:00 23.5123 05.08.2010-21:00:00 23.5123 05.08.2010-22:00:00 23.5073 05.08.2010-23:00:00 23.5123 05.09.2010-00:00:00 23.5123 05.09.2010-01:00:00 23.5123 05.09.2010-02:00:00 23.5073 05.09.2010-03:00:00 23.5073 05.09.2010-04:00:00 23.5073 05.09.2010-05:00:00 23.4972 05.09.2010-06:00:00 23.4821 05.09.2010-07:00:00 23.4771 05.09.2010-08:00:00 23.4721 05.09.2010-09:00:00 23.4570 05.09.2010-10:00:00 23.4621 05.09.2010-11:00:00 23.4721 05.09.2010-12:00:00 23.4821 05.09.2010-13:00:00 23.4771 05.09.2010-14:00:00 23.4771 05.09.2010-15:00:00 23.4922 05.09.2010-16:00:00 23.5173 05.09.2010-17:00:00 23.5324 05.09.2010-18:00:00 23.5223 05.09.2010-19:00:00 23.5374 05.09.2010-20:00:00 23.5324 05.09.2010-21:00:00 23.5324 05.09.2010-22:00:00 23.5324 05.09.2010-23:00:00 23.5223 05.10.2010-00:00:00 23.5173 05.10.2010-01:00:00 23.5123 05.10.2010-02:00:00 23.5073 05.10.2010-03:00:00 23.4922 05.10.2010-04:00:00 23.4872 05.10.2010-05:00:00 23.4771 05.10.2010-06:00:00 23.4771 05.10.2010-07:00:00 23.4721 05.10.2010-08:00:00 23.4570 05.10.2010-09:00:00 23.4570 05.10.2010-10:00:00 23.4621 05.10.2010-11:00:00 23.4721 05.10.2010-12:00:00 23.4771 05.10.2010-13:00:00 23.4872 05.10.2010-14:00:00 23.4972 05.10.2010-15:00:00 23.4872 05.10.2010-16:00:00 23.4872 05.10.2010-17:00:00 23.4821 05.10.2010-18:00:00 23.4821 05.10.2010-19:00:00 23.4621 05.10.2010-20:00:00 23.4621 05.10.2010-21:00:00 23.4570 05.10.2010-22:00:00 23.4470 05.10.2010-23:00:00 23.4370 05.11.2010-00:00:00 23.4269 05.11.2010-01:00:00 23.4169 05.11.2010-02:00:00 23.4169 05.11.2010-03:00:00 23.3867 05.11.2010-04:00:00 23.3666 05.11.2010-05:00:00 23.3466 05.11.2010-06:00:00 23.3315 05.11.2010-07:00:00 23.2963 05.11.2010-08:00:00 23.2913 05.11.2010-09:00:00 23.2712 05.11.2010-10:00:00 23.2612 05.11.2010-11:00:00 23.2562 05.11.2010-12:00:00 23.2562 05.11.2010-13:00:00 23.2562 05.11.2010-14:00:00 23.2612 05.11.2010-15:00:00 23.2712 05.11.2010-16:00:00 23.2562 05.11.2010-17:00:00 23.2461 05.11.2010-18:00:00 23.2260 05.11.2010-19:00:00 23.2311 05.11.2010-20:00:00 23.2260 05.11.2010-21:00:00 23.2009 05.11.2010-22:00:00 23.1909 05.11.2010-23:00:00 23.1708 05.12.2010-00:00:00 23.1708 05.12.2010-01:00:00 23.1607 05.12.2010-02:00:00 23.1507 05.12.2010-03:00:00 23.1306 05.12.2010-04:00:00 23.1206 05.12.2010-05:00:00 23.1156 05.12.2010-06:00:00 23.1055 05.12.2010-07:00:00 23.0955 05.12.2010-08:00:00 23.0804 05.12.2010-09:00:00 23.0754 05.12.2010-10:00:00 23.0603 05.12.2010-11:00:00 23.0653 05.12.2010-12:00:00 23.0653 05.12.2010-13:00:00 23.0754 05.12.2010-14:00:00 23.0854 05.12.2010-15:00:00 23.0804 05.12.2010-16:00:00 23.0804 05.12.2010-17:00:00 23.0955 05.12.2010-18:00:00 23.1055 05.12.2010-19:00:00 23.1206 05.12.2010-20:00:00 23.1055 05.12.2010-21:00:00 23.1005 05.12.2010-22:00:00 23.0854 05.12.2010-23:00:00 23.0854 05.13.2010-00:00:00 23.0704 05.13.2010-01:00:00 23.0704 05.13.2010-02:00:00 23.0603 05.13.2010-03:00:00 23.0503 05.13.2010-04:00:00 23.0503 05.13.2010-05:00:00 23.0452 05.13.2010-06:00:00 23.0402 05.13.2010-07:00:00 23.0302 05.13.2010-08:00:00 23.0352 05.13.2010-09:00:00 23.0252 05.13.2010-10:00:00 23.0151 05.13.2010-11:00:00 23.0151 05.13.2010-12:00:00 23.0051 05.13.2010-13:00:00 23.0000 05.13.2010-14:00:00 23.0101 05.13.2010-15:00:00 23.0402 05.13.2010-16:00:00 23.0553 05.13.2010-17:00:00 23.0553 05.13.2010-18:00:00 23.0553 05.13.2010-19:00:00 23.0503 05.13.2010-20:00:00 23.0452 05.13.2010-21:00:00 23.0452 05.13.2010-22:00:00 23.0402 05.13.2010-23:00:00 23.0402 05.14.2010-00:00:00 23.0302 05.14.2010-01:00:00 23.0201 05.14.2010-02:00:00 23.0000 05.14.2010-03:00:00 22.9900 05.14.2010-04:00:00 22.9699 05.14.2010-05:00:00 22.9599 05.14.2010-06:00:00 22.9398 05.14.2010-07:00:00 22.9348 05.14.2010-08:00:00 22.9398 05.14.2010-09:00:00 22.9348 05.14.2010-10:00:00 22.8996 05.14.2010-11:00:00 22.8946 05.14.2010-12:00:00 22.8996 05.14.2010-13:00:00 22.9097 05.14.2010-14:00:00 22.9147 05.14.2010-15:00:00 22.9097 05.14.2010-16:00:00 22.8996 05.14.2010-17:00:00 22.8795 05.14.2010-18:00:00 22.8896 05.14.2010-19:00:00 22.8946 05.14.2010-20:00:00 22.9046 05.14.2010-21:00:00 22.8996 05.14.2010-22:00:00 22.9046 05.14.2010-23:00:00 22.8996 05.15.2010-00:00:00 22.8795 05.15.2010-01:00:00 22.8645 05.15.2010-02:00:00 22.8695 05.15.2010-03:00:00 22.8594 05.15.2010-04:00:00 22.8645 05.15.2010-05:00:00 22.8645 05.15.2010-06:00:00 22.8444 05.15.2010-07:00:00 22.8394 05.15.2010-08:00:00 22.8394 05.15.2010-09:00:00 22.8243 05.15.2010-10:00:00 22.8042 05.15.2010-11:00:00 22.7992 05.15.2010-12:00:00 22.7942 05.15.2010-13:00:00 22.7992 05.15.2010-14:00:00 22.7791 05.15.2010-15:00:00 22.7690 05.15.2010-16:00:00 22.7490 05.15.2010-17:00:00 22.7339 05.15.2010-18:00:00 22.7339 05.15.2010-19:00:00 22.7389 05.15.2010-20:00:00 22.7339 05.15.2010-21:00:00 22.7138 05.15.2010-22:00:00 22.7038 05.15.2010-23:00:00 22.6937 05.16.2010-00:00:00 22.6787 05.16.2010-01:00:00 22.6736 05.16.2010-02:00:00 22.6636 05.16.2010-03:00:00 22.6586 05.16.2010-04:00:00 22.6586 05.16.2010-05:00:00 22.6535 05.16.2010-06:00:00 22.6385 05.16.2010-07:00:00 22.6284 05.16.2010-08:00:00 22.6435 05.16.2010-09:00:00 22.6284 05.16.2010-10:00:00 22.6134 05.16.2010-11:00:00 22.6134 05.16.2010-12:00:00 22.6083 05.16.2010-13:00:00 22.6083 05.16.2010-14:00:00 22.5983 05.16.2010-15:00:00 22.5883 05.16.2010-16:00:00 22.5782 05.16.2010-17:00:00 22.5682 05.16.2010-18:00:00 22.5581 05.16.2010-19:00:00 22.5380 05.16.2010-20:00:00 22.5280 05.16.2010-21:00:00 22.5180 05.16.2010-22:00:00 22.4979 05.16.2010-23:00:00 22.4878 05.17.2010-00:00:00 22.4878 05.17.2010-01:00:00 22.4828 05.17.2010-02:00:00 22.4728 05.17.2010-03:00:00 22.4627 05.17.2010-04:00:00 22.4577 05.17.2010-05:00:00 22.4376 05.17.2010-06:00:00 22.4276 05.17.2010-07:00:00 22.4175 05.17.2010-08:00:00 22.4025 05.17.2010-09:00:00 22.3974 05.17.2010-10:00:00 22.3924 05.17.2010-11:00:00 22.3824 05.17.2010-12:00:00 22.3773 05.17.2010-13:00:00 22.3723 05.17.2010-14:00:00 22.3723 05.17.2010-15:00:00 22.3723 05.17.2010-16:00:00 22.3522 05.17.2010-17:00:00 22.3573 05.17.2010-18:00:00 22.3522 05.17.2010-19:00:00 22.3522 05.17.2010-20:00:00 22.3522 05.17.2010-21:00:00 22.3472 05.17.2010-22:00:00 22.3422 05.17.2010-23:00:00 22.3372 05.18.2010-00:00:00 22.3271 05.18.2010-01:00:00 22.3070 05.18.2010-02:00:00 22.3020 05.18.2010-03:00:00 22.3070 05.18.2010-04:00:00 22.3020 05.18.2010-05:00:00 22.2819 05.18.2010-06:00:00 22.2719 05.18.2010-07:00:00 22.2920 05.18.2010-08:00:00 22.3070 05.18.2010-09:00:00 22.3070 05.18.2010-10:00:00 22.2970 05.18.2010-11:00:00 22.2869 05.18.2010-12:00:00 22.2719 05.18.2010-13:00:00 22.2669 05.18.2010-14:00:00 22.2618 05.18.2010-15:00:00 22.2518 05.18.2010-16:00:00 22.2518 05.18.2010-17:00:00 22.2568 05.18.2010-18:00:00 22.2769 05.18.2010-19:00:00 22.2819 05.18.2010-20:00:00 22.2920 05.18.2010-21:00:00 22.2970 05.18.2010-22:00:00 22.2769 05.18.2010-23:00:00 22.2719 05.19.2010-00:00:00 22.2769 05.19.2010-01:00:00 22.2669 05.19.2010-02:00:00 22.2518 05.19.2010-03:00:00 22.2518 05.19.2010-04:00:00 22.2468 05.19.2010-05:00:00 22.2468 05.19.2010-06:00:00 22.2217 05.19.2010-07:00:00 22.2166 05.19.2010-08:00:00 22.2066 05.19.2010-09:00:00 22.1865 05.19.2010-10:00:00 22.1765 05.19.2010-11:00:00 22.2016 05.19.2010-12:00:00 22.2166 05.19.2010-13:00:00 22.2418 05.19.2010-14:00:00 22.2920 05.19.2010-15:00:00 22.3723 05.19.2010-16:00:00 22.4426 05.19.2010-17:00:00 22.4527 05.19.2010-18:00:00 22.4577 05.19.2010-19:00:00 22.4527 05.19.2010-20:00:00 22.4476 05.19.2010-21:00:00 22.4376 05.19.2010-22:00:00 22.4225 05.19.2010-23:00:00 22.4175 05.20.2010-00:00:00 22.3974 05.20.2010-01:00:00 22.3924 05.20.2010-02:00:00 22.3824 05.20.2010-03:00:00 22.3874 05.20.2010-04:00:00 22.3723 05.20.2010-05:00:00 22.3824 05.20.2010-06:00:00 22.4276 05.20.2010-07:00:00 22.4326 05.20.2010-08:00:00 22.4677 05.20.2010-09:00:00 22.5330 05.20.2010-10:00:00 22.5883 05.20.2010-11:00:00 22.6435 05.20.2010-12:00:00 22.6686 05.20.2010-13:00:00 22.7992 05.20.2010-14:00:00 22.8444 05.20.2010-15:00:00 22.8845 05.20.2010-16:00:00 22.9498 05.20.2010-17:00:00 23.1256 05.20.2010-18:00:00 23.1708 05.20.2010-19:00:00 23.2160 05.20.2010-20:00:00 23.2562 05.20.2010-21:00:00 23.2612 05.20.2010-22:00:00 23.2712 05.20.2010-23:00:00 23.2813 05.21.2010-00:00:00 23.2863 05.21.2010-01:00:00 23.3064 05.21.2010-02:00:00 23.3164 05.21.2010-03:00:00 23.3265 05.21.2010-04:00:00 23.3265 05.21.2010-05:00:00 23.3265 05.21.2010-06:00:00 23.3064 05.21.2010-07:00:00 23.3114 05.21.2010-08:00:00 23.3164 05.21.2010-09:00:00 23.3214 05.21.2010-10:00:00 23.3315 05.21.2010-11:00:00 23.3265 05.21.2010-12:00:00 23.3164 05.21.2010-13:00:00 23.3164 05.21.2010-14:00:00 23.3265 05.21.2010-15:00:00 23.3466 05.21.2010-16:00:00 23.4520 05.21.2010-17:00:00 23.5223 05.21.2010-18:00:00 23.5374 05.21.2010-19:00:00 23.5324 05.21.2010-20:00:00 23.5374 05.21.2010-21:00:00 23.5223 05.21.2010-22:00:00 23.5273 05.21.2010-23:00:00 23.5273 05.22.2010-00:00:00 23.5474 05.22.2010-01:00:00 23.5977 05.22.2010-02:00:00 23.6177 05.22.2010-03:00:00 23.6378 05.22.2010-04:00:00 23.6428 05.22.2010-05:00:00 23.6378 05.22.2010-06:00:00 23.6529 05.22.2010-07:00:00 23.6479 05.22.2010-08:00:00 23.6529 05.22.2010-09:00:00 23.6479 05.22.2010-10:00:00 23.7132 05.22.2010-11:00:00 23.7533 05.22.2010-12:00:00 23.7835 05.22.2010-13:00:00 23.7885 05.22.2010-14:00:00 23.7885 05.22.2010-15:00:00 23.7935 05.22.2010-16:00:00 23.8086 05.22.2010-17:00:00 23.8287 05.22.2010-18:00:00 23.8186 05.22.2010-19:00:00 23.8186 05.22.2010-20:00:00 23.8186 05.22.2010-21:00:00 23.8186 05.22.2010-22:00:00 23.8186 05.22.2010-23:00:00 23.8236 05.23.2010-00:00:00 23.8186 05.23.2010-01:00:00 23.8136 05.23.2010-02:00:00 23.8136 05.23.2010-03:00:00 23.8035 05.23.2010-04:00:00 23.8035 05.23.2010-05:00:00 23.8035 05.23.2010-06:00:00 23.8035 05.23.2010-07:00:00 23.8086 05.23.2010-08:00:00 23.8035 05.23.2010-09:00:00 23.7885 05.23.2010-10:00:00 23.7734 05.23.2010-11:00:00 23.7634 05.23.2010-12:00:00 23.7533 05.23.2010-13:00:00 23.7533 05.23.2010-14:00:00 23.7483 05.23.2010-15:00:00 23.7383 05.23.2010-16:00:00 23.7433 05.23.2010-17:00:00 23.7483 05.23.2010-18:00:00 23.7684 05.23.2010-19:00:00 23.7734 05.23.2010-20:00:00 23.7684 05.23.2010-21:00:00 23.7784 05.23.2010-22:00:00 23.7684 05.23.2010-23:00:00 23.7634 05.24.2010-00:00:00 23.7583 05.24.2010-01:00:00 23.7483 05.24.2010-02:00:00 23.7533 05.24.2010-03:00:00 23.7483 05.24.2010-04:00:00 23.7483 05.24.2010-05:00:00 23.7182 05.24.2010-06:00:00 23.7031 05.24.2010-07:00:00 23.6880 05.24.2010-08:00:00 23.6680 05.24.2010-09:00:00 23.6428 05.24.2010-10:00:00 23.6378 05.24.2010-11:00:00 23.6378 05.24.2010-12:00:00 23.6378 05.24.2010-13:00:00 23.6378 05.24.2010-14:00:00 23.6328 05.24.2010-15:00:00 23.5977 05.24.2010-16:00:00 23.5977 05.24.2010-17:00:00 23.5876 05.24.2010-18:00:00 23.5776 05.24.2010-19:00:00 23.5675 05.24.2010-20:00:00 23.5525 05.24.2010-21:00:00 23.5474 05.24.2010-22:00:00 23.5424 05.24.2010-23:00:00 23.5374 05.25.2010-00:00:00 23.5324 05.25.2010-01:00:00 23.5324 05.25.2010-02:00:00 23.5123 05.25.2010-03:00:00 23.5073 05.25.2010-04:00:00 23.5073 05.25.2010-05:00:00 23.5073 05.25.2010-06:00:00 23.5073 05.25.2010-07:00:00 23.5173 05.25.2010-08:00:00 23.5173 05.25.2010-09:00:00 23.5625 05.25.2010-10:00:00 23.5876 05.25.2010-11:00:00 23.5977 05.25.2010-12:00:00 23.6077 05.25.2010-13:00:00 23.6077 05.25.2010-14:00:00 23.6127 05.25.2010-15:00:00 23.6077 05.25.2010-16:00:00 23.5926 05.25.2010-17:00:00 23.6228 05.25.2010-18:00:00 23.6629 05.25.2010-19:00:00 23.6880 05.25.2010-20:00:00 23.7634 05.25.2010-21:00:00 23.7885 05.25.2010-22:00:00 23.8035 05.25.2010-23:00:00 23.8086 05.26.2010-00:00:00 23.8035 05.26.2010-01:00:00 23.8086 05.26.2010-02:00:00 23.8086 05.26.2010-03:00:00 23.8086 05.26.2010-04:00:00 23.8136 05.26.2010-05:00:00 23.8387 05.26.2010-06:00:00 23.8889 05.26.2010-07:00:00 23.9843 05.26.2010-08:00:00 24.0496 05.26.2010-09:00:00 24.0998 05.26.2010-10:00:00 24.1350 05.26.2010-11:00:00 24.1450 05.26.2010-12:00:00 24.1551 05.26.2010-13:00:00 24.1752 05.26.2010-14:00:00 24.1752 05.26.2010-15:00:00 24.1802 05.26.2010-16:00:00 24.1802 05.26.2010-17:00:00 24.1852 05.26.2010-18:00:00 24.2254 05.26.2010-19:00:00 24.2204 05.26.2010-20:00:00 24.2153 05.26.2010-21:00:00 24.2153 05.26.2010-22:00:00 24.2153 05.26.2010-23:00:00 24.2153 05.27.2010-00:00:00 24.2204 05.27.2010-01:00:00 24.2153 05.27.2010-02:00:00 24.2153 05.27.2010-03:00:00 24.2153 05.27.2010-04:00:00 24.2103 05.27.2010-05:00:00 24.2003 05.27.2010-06:00:00 24.2003 05.27.2010-07:00:00 24.2003 05.27.2010-08:00:00 24.1902 05.27.2010-09:00:00 24.1902 05.27.2010-10:00:00 24.1852 05.27.2010-11:00:00 24.1852 05.27.2010-12:00:00 24.1802 05.27.2010-13:00:00 24.1752 05.27.2010-14:00:00 24.1802 05.27.2010-15:00:00 24.1752 05.27.2010-16:00:00 24.1701 05.27.2010-17:00:00 24.1701 05.27.2010-18:00:00 24.1551 05.27.2010-19:00:00 24.1501 05.27.2010-20:00:00 24.1501 05.27.2010-21:00:00 24.1501 05.27.2010-22:00:00 24.1501 05.27.2010-23:00:00 24.1400 05.28.2010-00:00:00 24.1249 05.28.2010-01:00:00 24.1149 05.28.2010-02:00:00 24.1099 05.28.2010-03:00:00 24.1099 05.28.2010-04:00:00 24.0948 05.28.2010-05:00:00 24.0898 05.28.2010-06:00:00 24.0747 05.28.2010-07:00:00 24.0697 05.28.2010-08:00:00 24.0597 05.28.2010-09:00:00 24.0446 05.28.2010-10:00:00 24.0446 05.28.2010-11:00:00 24.0346 05.28.2010-12:00:00 24.0295 05.28.2010-13:00:00 24.0195 05.28.2010-14:00:00 24.0145 05.28.2010-15:00:00 23.9994 05.28.2010-16:00:00 23.9994 05.28.2010-17:00:00 23.9994 05.28.2010-18:00:00 23.9994 05.28.2010-19:00:00 24.0396 05.28.2010-20:00:00 24.0546 05.28.2010-21:00:00 24.1049 05.28.2010-22:00:00 24.2153 05.28.2010-23:00:00 24.2706 05.29.2010-00:00:00 24.3007 05.29.2010-01:00:00 24.3208 05.29.2010-02:00:00 24.3509 05.29.2010-03:00:00 24.3760 05.29.2010-04:00:00 24.4011 05.29.2010-05:00:00 24.4263 05.29.2010-06:00:00 24.4463 05.29.2010-07:00:00 24.4664 05.29.2010-08:00:00 24.4765 05.29.2010-09:00:00 24.5016 05.29.2010-10:00:00 24.5116 05.29.2010-11:00:00 24.5267 05.29.2010-12:00:00 24.5367 05.29.2010-13:00:00 24.5568 05.29.2010-14:00:00 24.5669 05.29.2010-15:00:00 24.5769 05.29.2010-16:00:00 24.5769 05.29.2010-17:00:00 24.5920 05.29.2010-18:00:00 24.5920 05.29.2010-19:00:00 24.5819 05.29.2010-20:00:00 24.5870 05.29.2010-21:00:00 24.5719 05.29.2010-22:00:00 24.5669 05.29.2010-23:00:00 24.5618 05.30.2010-00:00:00 24.5518 05.30.2010-01:00:00 24.5568 05.30.2010-02:00:00 24.5468 05.30.2010-03:00:00 24.5418 05.30.2010-04:00:00 24.5317 05.30.2010-05:00:00 24.5166 05.30.2010-06:00:00 24.5016 05.30.2010-07:00:00 24.4966 05.30.2010-08:00:00 24.4966 05.30.2010-09:00:00 24.4966 05.30.2010-10:00:00 24.5016 05.30.2010-11:00:00 24.5016 05.30.2010-12:00:00 24.4966 05.30.2010-13:00:00 24.5066 05.30.2010-14:00:00 24.5166 05.30.2010-15:00:00 24.5518 05.30.2010-16:00:00 24.5568 05.30.2010-17:00:00 24.5669 05.30.2010-18:00:00 24.5669 05.30.2010-19:00:00 24.5719 05.30.2010-20:00:00 24.5719 05.30.2010-21:00:00 24.5719 05.30.2010-22:00:00 24.5769 05.30.2010-23:00:00 24.5769 05.31.2010-00:00:00 24.5769 05.31.2010-01:00:00 24.5819 05.31.2010-02:00:00 24.5970 05.31.2010-03:00:00 24.6623 05.31.2010-04:00:00 24.7225 05.31.2010-05:00:00 24.8280 05.31.2010-06:00:00 24.9184 05.31.2010-07:00:00 24.9837 05.31.2010-08:00:00 24.9987 05.31.2010-09:00:00 25.0188 05.31.2010-10:00:00 25.0289 05.31.2010-11:00:00 25.0540 05.31.2010-12:00:00 25.0791 05.31.2010-13:00:00 25.0791 05.31.2010-14:00:00 25.0791 05.31.2010-15:00:00 25.0992 05.31.2010-16:00:00 25.1142 05.31.2010-17:00:00 25.1193 05.31.2010-18:00:00 25.1243 05.31.2010-19:00:00 25.1243 05.31.2010-20:00:00 25.1293 05.31.2010-21:00:00 25.1243 05.31.2010-22:00:00 25.1243 05.31.2010-23:00:00 25.1293 06.01.2010-00:00:00 25.1293 06.01.2010-01:00:00 25.1243 06.01.2010-02:00:00 25.1193 06.01.2010-03:00:00 25.1243 06.01.2010-04:00:00 25.1142 06.01.2010-05:00:00 25.0992 06.01.2010-06:00:00 25.0891 06.01.2010-07:00:00 25.0891 06.01.2010-08:00:00 25.0891 06.01.2010-09:00:00 25.0841 06.01.2010-10:00:00 25.0791 06.01.2010-11:00:00 25.0741 06.01.2010-12:00:00 25.0791 06.01.2010-13:00:00 25.0741 06.01.2010-14:00:00 25.0690 06.01.2010-15:00:00 25.0590 06.01.2010-16:00:00 25.0490 06.01.2010-17:00:00 25.0389 06.01.2010-18:00:00 25.0339 06.01.2010-19:00:00 25.0289 06.01.2010-20:00:00 25.0239 06.01.2010-21:00:00 25.0239 06.01.2010-22:00:00 25.0138 06.01.2010-23:00:00 25.0038 06.02.2010-00:00:00 25.0038 06.02.2010-01:00:00 24.9987 06.02.2010-02:00:00 25.0188 06.02.2010-03:00:00 25.1092 06.02.2010-04:00:00 25.2348 06.02.2010-05:00:00 25.4507 06.02.2010-06:00:00 25.6114 06.02.2010-07:00:00 25.7721 06.02.2010-08:00:00 25.9429 06.02.2010-09:00:00 26.0885 06.02.2010-10:00:00 26.1638 06.02.2010-11:00:00 26.2592 06.02.2010-12:00:00 26.3245 06.02.2010-13:00:00 26.3798 06.02.2010-14:00:00 26.4249 06.02.2010-15:00:00 26.4350 06.02.2010-16:00:00 26.4551 06.02.2010-17:00:00 26.4601 06.02.2010-18:00:00 26.4953 06.02.2010-19:00:00 26.5405 06.02.2010-20:00:00 26.5555 06.02.2010-21:00:00 26.5656 06.02.2010-22:00:00 26.5555 06.02.2010-23:00:00 26.5455 06.03.2010-00:00:00 26.5405 06.03.2010-01:00:00 26.5103 06.03.2010-02:00:00 26.5053 06.03.2010-03:00:00 26.5103 06.03.2010-04:00:00 26.5003 06.03.2010-05:00:00 26.5003 06.03.2010-06:00:00 26.5003 06.03.2010-07:00:00 26.5003 06.03.2010-08:00:00 26.4902 06.03.2010-09:00:00 26.4802 06.03.2010-10:00:00 26.4752 06.03.2010-11:00:00 26.4651 06.03.2010-12:00:00 26.4551 06.03.2010-13:00:00 26.4450 06.03.2010-14:00:00 26.4249 06.03.2010-15:00:00 26.4199 06.03.2010-16:00:00 26.4149 06.03.2010-17:00:00 26.4099 06.03.2010-18:00:00 26.3998 06.03.2010-19:00:00 26.3898 06.03.2010-20:00:00 26.3948 06.03.2010-21:00:00 26.3798 06.03.2010-22:00:00 26.3647 06.03.2010-23:00:00 26.3647 06.04.2010-00:00:00 26.3597 06.04.2010-01:00:00 26.3597 06.04.2010-02:00:00 26.3597 06.04.2010-03:00:00 26.3496 06.04.2010-04:00:00 26.3647 06.04.2010-05:00:00 26.3747 06.04.2010-06:00:00 26.3998 06.04.2010-07:00:00 26.4049 06.04.2010-08:00:00 26.4249 06.04.2010-09:00:00 26.4802 06.04.2010-10:00:00 26.5153 06.04.2010-11:00:00 26.5254 06.04.2010-12:00:00 26.5254 06.04.2010-13:00:00 26.5204 06.04.2010-14:00:00 26.5103 06.04.2010-15:00:00 26.5053 06.04.2010-16:00:00 26.5053 06.04.2010-17:00:00 26.5003 06.04.2010-18:00:00 26.4902 06.04.2010-19:00:00 26.4802 06.04.2010-20:00:00 26.4651 06.04.2010-21:00:00 26.4651 06.04.2010-22:00:00 26.4601 06.04.2010-23:00:00 26.4400 06.05.2010-00:00:00 26.4149 06.05.2010-01:00:00 26.4049 06.05.2010-02:00:00 26.3948 06.05.2010-03:00:00 26.3848 06.05.2010-04:00:00 26.3647 06.05.2010-05:00:00 26.3597 06.05.2010-06:00:00 26.3396 06.05.2010-07:00:00 26.3245 06.05.2010-08:00:00 26.3145 06.05.2010-09:00:00 26.3044 06.05.2010-10:00:00 26.2894 06.05.2010-11:00:00 26.2743 06.05.2010-12:00:00 26.2642 06.05.2010-13:00:00 26.2642 06.05.2010-14:00:00 26.2542 06.05.2010-15:00:00 26.2492 06.05.2010-16:00:00 26.2391 06.05.2010-17:00:00 26.2140 06.05.2010-18:00:00 26.1939 06.05.2010-19:00:00 26.1789 06.05.2010-20:00:00 26.1638 06.05.2010-21:00:00 26.1538 06.05.2010-22:00:00 26.1437 06.05.2010-23:00:00 26.1337 06.06.2010-00:00:00 26.1287 06.06.2010-01:00:00 26.1387 06.06.2010-02:00:00 26.1588 06.06.2010-03:00:00 26.1538 06.06.2010-04:00:00 26.1487 06.06.2010-05:00:00 26.1487 06.06.2010-06:00:00 26.1387 06.06.2010-07:00:00 26.1387 06.06.2010-08:00:00 26.1538 06.06.2010-09:00:00 26.2542 06.06.2010-10:00:00 26.2994 06.06.2010-11:00:00 26.3396 06.06.2010-12:00:00 26.3597 06.06.2010-13:00:00 26.3647 06.06.2010-14:00:00 26.3597 06.06.2010-15:00:00 26.3546 06.06.2010-16:00:00 26.3546 06.06.2010-17:00:00 26.3546 06.06.2010-18:00:00 26.3546 06.06.2010-19:00:00 26.3747 06.06.2010-20:00:00 26.3546 06.06.2010-21:00:00 26.3295 06.06.2010-22:00:00 26.3346 06.06.2010-23:00:00 26.3245 06.07.2010-00:00:00 26.3195 06.07.2010-01:00:00 26.3094 06.07.2010-02:00:00 26.3094 06.07.2010-03:00:00 26.3044 06.07.2010-04:00:00 26.3044 06.07.2010-05:00:00 26.2894 06.07.2010-06:00:00 26.2743 06.07.2010-07:00:00 26.2642 06.07.2010-08:00:00 26.2542 06.07.2010-09:00:00 26.2391 06.07.2010-10:00:00 26.2241 06.07.2010-11:00:00 26.2040 06.07.2010-12:00:00 26.1939 06.07.2010-13:00:00 26.1839 06.07.2010-14:00:00 26.1739 06.07.2010-15:00:00 26.1789 06.07.2010-16:00:00 26.1789 06.07.2010-17:00:00 26.1588 06.07.2010-18:00:00 26.1538 06.07.2010-19:00:00 26.1487 06.07.2010-20:00:00 26.1387 06.07.2010-21:00:00 26.1186 06.07.2010-22:00:00 26.1136 06.07.2010-23:00:00 26.1086 06.08.2010-00:00:00 26.1035 06.08.2010-01:00:00 26.0835 06.08.2010-02:00:00 26.0684 06.08.2010-03:00:00 26.0684 06.08.2010-04:00:00 26.0483 06.08.2010-05:00:00 26.0433 06.08.2010-06:00:00 26.0332 06.08.2010-07:00:00 26.0282 06.08.2010-08:00:00 26.0132 06.08.2010-09:00:00 25.9981 06.08.2010-10:00:00 25.9880 06.08.2010-11:00:00 25.9680 06.08.2010-12:00:00 25.9529 06.08.2010-13:00:00 25.9378 06.08.2010-14:00:00 25.9328 06.08.2010-15:00:00 25.9228 06.08.2010-16:00:00 25.9127 06.08.2010-17:00:00 25.9077 06.08.2010-18:00:00 25.8926 06.08.2010-19:00:00 25.8826 06.08.2010-20:00:00 25.8725 06.08.2010-21:00:00 25.8675 06.08.2010-22:00:00 25.8575 06.08.2010-23:00:00 25.8424 06.09.2010-00:00:00 25.8675 06.09.2010-01:00:00 25.9127 06.09.2010-02:00:00 26.0081 06.09.2010-03:00:00 26.0533 06.09.2010-04:00:00 26.1186 06.09.2010-05:00:00 26.2090 06.09.2010-06:00:00 26.3145 06.09.2010-07:00:00 26.4199 06.09.2010-08:00:00 26.4902 06.09.2010-09:00:00 26.5103 06.09.2010-10:00:00 26.5354 06.09.2010-11:00:00 26.5354 06.09.2010-12:00:00 26.5505 06.09.2010-13:00:00 26.5605 06.09.2010-14:00:00 26.5605 06.09.2010-15:00:00 26.5756 06.09.2010-16:00:00 26.5706 06.09.2010-17:00:00 26.5656 06.09.2010-18:00:00 26.5656 06.09.2010-19:00:00 26.5756 06.09.2010-20:00:00 26.6007 06.09.2010-21:00:00 26.6308 06.09.2010-22:00:00 26.6911 06.09.2010-23:00:00 26.7162 06.10.2010-00:00:00 26.7463 06.10.2010-01:00:00 26.7514 06.10.2010-02:00:00 26.7514 06.10.2010-03:00:00 26.7614 06.10.2010-04:00:00 26.7715 06.10.2010-05:00:00 26.7664 06.10.2010-06:00:00 26.7564 06.10.2010-07:00:00 26.7514 06.10.2010-08:00:00 26.7564 06.10.2010-09:00:00 26.7765 06.10.2010-10:00:00 26.8116 06.10.2010-11:00:00 26.8317 06.10.2010-12:00:00 26.8267 06.10.2010-13:00:00 26.8317 06.10.2010-14:00:00 26.8418 06.10.2010-15:00:00 26.8769 06.10.2010-16:00:00 26.8970 06.10.2010-17:00:00 26.9171 06.10.2010-18:00:00 26.9221 06.10.2010-19:00:00 26.9171 06.10.2010-20:00:00 26.9171 06.10.2010-21:00:00 26.9271 06.10.2010-22:00:00 26.9271 06.10.2010-23:00:00 26.9221 06.11.2010-00:00:00 26.9271 06.11.2010-01:00:00 26.9271 06.11.2010-02:00:00 26.9271 06.11.2010-03:00:00 26.9271 06.11.2010-04:00:00 26.9322 06.11.2010-05:00:00 26.9322 06.11.2010-06:00:00 26.9271 06.11.2010-07:00:00 26.9322 06.11.2010-08:00:00 26.9271 06.11.2010-09:00:00 26.9171 06.11.2010-10:00:00 26.9020 06.11.2010-11:00:00 26.8920 06.11.2010-12:00:00 26.8819 06.11.2010-13:00:00 26.8769 06.11.2010-14:00:00 26.8518 06.11.2010-15:00:00 26.8468 06.11.2010-16:00:00 26.8367 06.11.2010-17:00:00 26.8367 06.11.2010-18:00:00 26.8267 06.11.2010-19:00:00 26.8167 06.11.2010-20:00:00 26.8066 06.11.2010-21:00:00 26.7915 06.11.2010-22:00:00 26.7815 06.11.2010-23:00:00 26.7765 06.12.2010-00:00:00 26.7463 06.12.2010-01:00:00 26.7363 06.12.2010-02:00:00 26.7212 06.12.2010-03:00:00 26.7162 06.12.2010-04:00:00 26.7162 06.12.2010-05:00:00 26.6961 06.12.2010-06:00:00 26.6710 06.12.2010-07:00:00 26.6560 06.12.2010-08:00:00 26.6359 06.12.2010-09:00:00 26.5957 06.12.2010-10:00:00 26.5907 06.12.2010-11:00:00 26.5706 06.12.2010-12:00:00 26.5706 06.12.2010-13:00:00 26.5555 06.12.2010-14:00:00 26.5354 06.12.2010-15:00:00 26.5254 06.12.2010-16:00:00 26.5204 06.12.2010-17:00:00 26.5053 06.12.2010-18:00:00 26.4852 06.12.2010-19:00:00 26.4752 06.12.2010-20:00:00 26.4601 06.12.2010-21:00:00 26.4551 06.12.2010-22:00:00 26.4551 06.12.2010-23:00:00 26.4350 06.13.2010-00:00:00 26.4149 06.13.2010-01:00:00 26.4199 06.13.2010-02:00:00 26.4099 06.13.2010-03:00:00 26.3898 06.13.2010-04:00:00 26.3798 06.13.2010-05:00:00 26.3697 06.13.2010-06:00:00 26.3546 06.13.2010-07:00:00 26.3446 06.13.2010-08:00:00 26.3396 06.13.2010-09:00:00 26.3346 06.13.2010-10:00:00 26.3094 06.13.2010-11:00:00 26.2743 06.13.2010-12:00:00 26.2492 06.13.2010-13:00:00 26.2391 06.13.2010-14:00:00 26.2341 06.13.2010-15:00:00 26.2140 06.13.2010-16:00:00 26.1939 06.13.2010-17:00:00 26.1839 06.13.2010-18:00:00 26.1789 06.13.2010-19:00:00 26.1638 06.13.2010-20:00:00 26.1437 06.13.2010-21:00:00 26.1337 06.13.2010-22:00:00 26.1236 06.13.2010-23:00:00 26.1136 06.14.2010-00:00:00 26.1035 06.14.2010-01:00:00 26.0935 06.14.2010-02:00:00 26.0684 06.14.2010-03:00:00 26.0584 06.14.2010-04:00:00 26.0533 06.14.2010-05:00:00 26.0433 06.14.2010-06:00:00 26.0383 06.14.2010-07:00:00 26.0182 06.14.2010-08:00:00 25.9931 06.14.2010-09:00:00 25.9780 06.14.2010-10:00:00 25.9680 06.14.2010-11:00:00 25.9529 06.14.2010-12:00:00 25.9378 06.14.2010-13:00:00 25.9378 06.14.2010-14:00:00 25.9378 06.14.2010-15:00:00 25.9177 06.14.2010-16:00:00 25.9027 06.14.2010-17:00:00 25.8826 06.14.2010-18:00:00 25.8776 06.14.2010-19:00:00 25.8725 06.14.2010-20:00:00 25.8675 06.14.2010-21:00:00 25.8474 06.14.2010-22:00:00 25.8374 06.14.2010-23:00:00 25.8273 06.15.2010-00:00:00 25.8123 06.15.2010-01:00:00 25.7822 06.15.2010-02:00:00 25.7621 06.15.2010-03:00:00 25.7470 06.15.2010-04:00:00 25.7370 06.15.2010-05:00:00 25.7370 06.15.2010-06:00:00 25.7118 06.15.2010-07:00:00 25.6817 06.15.2010-08:00:00 25.6616 06.15.2010-09:00:00 25.6466 06.15.2010-10:00:00 25.6215 06.15.2010-11:00:00 25.6014 06.15.2010-12:00:00 25.5813 06.15.2010-13:00:00 25.6014 06.15.2010-14:00:00 25.6064 06.15.2010-15:00:00 25.5963 06.15.2010-16:00:00 25.5913 06.15.2010-17:00:00 25.5712 06.15.2010-18:00:00 25.5612 06.15.2010-19:00:00 25.5461 06.15.2010-20:00:00 25.5160 06.15.2010-21:00:00 25.5060 06.15.2010-22:00:00 25.5009 06.15.2010-23:00:00 25.5009 06.16.2010-00:00:00 25.4959 06.16.2010-01:00:00 25.4859 06.16.2010-02:00:00 25.4758 06.16.2010-03:00:00 25.4658 06.16.2010-04:00:00 25.4608 06.16.2010-05:00:00 25.4407 06.16.2010-06:00:00 25.4156 06.16.2010-07:00:00 25.3955 06.16.2010-08:00:00 25.3854 06.16.2010-09:00:00 25.3704 06.16.2010-10:00:00 25.3603 06.16.2010-11:00:00 25.3453 06.16.2010-12:00:00 25.3352 06.16.2010-13:00:00 25.3352 06.16.2010-14:00:00 25.3101 06.16.2010-15:00:00 25.2950 06.16.2010-16:00:00 25.2749 06.16.2010-17:00:00 25.2599 06.16.2010-18:00:00 25.2498 06.16.2010-19:00:00 25.2147 06.16.2010-20:00:00 25.1996 06.16.2010-21:00:00 25.1946 06.16.2010-22:00:00 25.1745 06.16.2010-23:00:00 25.1544 06.17.2010-00:00:00 25.1293 06.17.2010-01:00:00 25.1193 06.17.2010-02:00:00 25.1092 06.17.2010-03:00:00 25.0791 06.17.2010-04:00:00 25.0590 06.17.2010-05:00:00 25.0540 06.17.2010-06:00:00 25.0389 06.17.2010-07:00:00 25.0239 06.17.2010-08:00:00 25.0088 06.17.2010-09:00:00 24.9787 06.17.2010-10:00:00 24.9636 06.17.2010-11:00:00 24.9535 06.17.2010-12:00:00 24.9385 06.17.2010-13:00:00 24.9084 06.17.2010-14:00:00 24.8832 06.17.2010-15:00:00 24.8632 06.17.2010-16:00:00 24.8431 06.17.2010-17:00:00 24.8180 06.17.2010-18:00:00 24.7979 06.17.2010-19:00:00 24.7778 06.17.2010-20:00:00 24.7627 06.17.2010-21:00:00 24.7477 06.17.2010-22:00:00 24.7276 06.17.2010-23:00:00 24.7125 06.18.2010-00:00:00 24.6974 06.18.2010-01:00:00 24.6824 06.18.2010-02:00:00 24.6623 06.18.2010-03:00:00 24.6522 06.18.2010-04:00:00 24.6221 06.18.2010-05:00:00 24.6070 06.18.2010-06:00:00 24.5920 06.18.2010-07:00:00 24.5719 06.18.2010-08:00:00 24.5568 06.18.2010-09:00:00 24.5418 06.18.2010-10:00:00 24.5116 06.18.2010-11:00:00 24.4815 06.18.2010-12:00:00 24.4514 06.18.2010-13:00:00 24.4363 06.18.2010-14:00:00 24.4162 06.18.2010-15:00:00 24.3811 06.18.2010-16:00:00 24.3359 06.18.2010-17:00:00 24.3108 06.18.2010-18:00:00 24.2907 06.18.2010-19:00:00 24.2605 06.18.2010-20:00:00 24.2555 06.18.2010-21:00:00 24.2455 06.18.2010-22:00:00 24.2455 06.18.2010-23:00:00 24.2404 06.19.2010-00:00:00 24.2254 06.19.2010-01:00:00 24.2153 06.19.2010-02:00:00 24.2153 06.19.2010-03:00:00 24.2103 06.19.2010-04:00:00 24.1952 06.19.2010-05:00:00 24.1902 06.19.2010-06:00:00 24.1752 06.19.2010-07:00:00 24.1752 06.19.2010-08:00:00 24.1952 06.19.2010-09:00:00 24.2053 06.19.2010-10:00:00 24.2153 06.19.2010-11:00:00 24.2254 06.19.2010-12:00:00 24.2254 06.19.2010-13:00:00 24.2153 06.19.2010-14:00:00 24.2053 06.19.2010-15:00:00 24.2003 06.19.2010-16:00:00 24.1902 06.19.2010-17:00:00 24.1852 06.19.2010-18:00:00 24.1701 06.19.2010-19:00:00 24.1651 06.19.2010-20:00:00 24.1902 06.19.2010-21:00:00 24.3459 06.19.2010-22:00:00 24.6974 06.19.2010-23:00:00 24.7477 06.20.2010-00:00:00 24.7677 06.20.2010-01:00:00 24.7728 06.20.2010-02:00:00 24.7979 06.20.2010-03:00:00 24.7928 06.20.2010-04:00:00 24.8029 06.20.2010-05:00:00 24.8230 06.20.2010-06:00:00 24.8280 06.20.2010-07:00:00 24.8581 06.20.2010-08:00:00 24.9987 06.20.2010-09:00:00 25.1343 06.20.2010-10:00:00 25.1745 06.20.2010-11:00:00 25.1695 06.20.2010-12:00:00 25.1795 06.20.2010-13:00:00 25.1795 06.20.2010-14:00:00 25.1795 06.20.2010-15:00:00 25.1645 06.20.2010-16:00:00 25.1594 06.20.2010-17:00:00 25.1494 06.20.2010-18:00:00 25.1494 06.20.2010-19:00:00 25.1494 06.20.2010-20:00:00 25.1444 06.20.2010-21:00:00 25.1343 06.20.2010-22:00:00 25.1293 06.20.2010-23:00:00 25.1193 06.21.2010-00:00:00 25.1193 06.21.2010-01:00:00 25.0942 06.21.2010-02:00:00 25.0841 06.21.2010-03:00:00 25.0791 06.21.2010-04:00:00 25.0791 06.21.2010-05:00:00 25.0640 06.21.2010-06:00:00 25.0540 06.21.2010-07:00:00 25.0490 06.21.2010-08:00:00 25.0389 06.21.2010-09:00:00 25.0138 06.21.2010-10:00:00 25.0038 06.21.2010-11:00:00 24.9937 06.21.2010-12:00:00 24.9937 06.21.2010-13:00:00 24.9837 06.21.2010-14:00:00 24.9686 06.21.2010-15:00:00 24.9686 06.21.2010-16:00:00 24.9535 06.21.2010-17:00:00 24.9284 06.21.2010-18:00:00 24.9084 06.21.2010-19:00:00 24.8883 06.21.2010-20:00:00 24.8682 06.21.2010-21:00:00 24.8531 06.21.2010-22:00:00 24.8431 06.21.2010-23:00:00 24.8330 06.22.2010-00:00:00 24.8180 06.22.2010-01:00:00 24.8129 06.22.2010-02:00:00 24.7878 06.22.2010-03:00:00 24.7828 06.22.2010-04:00:00 24.7778 06.22.2010-05:00:00 24.7728 06.22.2010-06:00:00 24.7627 06.22.2010-07:00:00 24.7577 06.22.2010-08:00:00 24.7577 06.22.2010-09:00:00 24.7326 06.22.2010-10:00:00 24.6924 06.22.2010-11:00:00 24.6673 06.22.2010-12:00:00 24.6472 06.22.2010-13:00:00 24.6121 06.22.2010-14:00:00 24.5970 06.22.2010-15:00:00 24.5819 06.22.2010-16:00:00 24.5669 06.22.2010-17:00:00 24.5618 06.22.2010-18:00:00 24.5618 06.22.2010-19:00:00 24.5618 06.22.2010-20:00:00 24.5518 06.22.2010-21:00:00 24.5468 06.22.2010-22:00:00 24.5367 06.22.2010-23:00:00 24.5317 06.23.2010-00:00:00 24.5166 06.23.2010-01:00:00 24.5066 06.23.2010-02:00:00 24.5016 06.23.2010-03:00:00 24.5016 06.23.2010-04:00:00 24.4915 06.23.2010-05:00:00 24.4765 06.23.2010-06:00:00 24.4664 06.23.2010-07:00:00 24.4664 06.23.2010-08:00:00 24.4614 06.23.2010-09:00:00 24.4363 06.23.2010-10:00:00 24.4313 06.23.2010-11:00:00 24.4062 06.23.2010-12:00:00 24.3861 06.23.2010-13:00:00 24.3610 06.23.2010-14:00:00 24.3509 06.23.2010-15:00:00 24.3208 06.23.2010-16:00:00 24.2856 06.23.2010-17:00:00 24.2656 06.23.2010-18:00:00 24.2555 06.23.2010-19:00:00 24.2354 06.23.2010-20:00:00 24.2204 06.23.2010-21:00:00 24.2103 06.23.2010-22:00:00 24.1952 06.23.2010-23:00:00 24.1952 06.24.2010-00:00:00 24.1752 06.24.2010-01:00:00 24.1701 06.24.2010-02:00:00 24.1601 06.24.2010-03:00:00 24.1601 06.24.2010-04:00:00 24.1450 06.24.2010-05:00:00 24.1300 06.24.2010-06:00:00 24.1300 06.24.2010-07:00:00 24.1249 06.24.2010-08:00:00 24.1149 06.24.2010-09:00:00 24.0948 06.24.2010-10:00:00 24.0747 06.24.2010-11:00:00 24.0496 06.24.2010-12:00:00 24.0446 06.24.2010-13:00:00 24.0346 06.24.2010-14:00:00 24.0195 06.24.2010-15:00:00 24.0044 06.24.2010-16:00:00 23.9843 06.24.2010-17:00:00 23.9542 06.24.2010-18:00:00 23.9442 06.24.2010-19:00:00 23.9291 06.24.2010-20:00:00 23.9140 06.24.2010-21:00:00 23.8990 06.24.2010-22:00:00 23.8939 06.24.2010-23:00:00 23.8839 06.25.2010-00:00:00 23.8688 06.25.2010-01:00:00 23.8588 06.25.2010-02:00:00 23.8538 06.25.2010-03:00:00 23.8487 06.25.2010-04:00:00 23.8437 06.25.2010-05:00:00 23.8287 06.25.2010-06:00:00 23.8287 06.25.2010-07:00:00 23.8086 06.25.2010-08:00:00 23.7885 06.25.2010-09:00:00 23.7734 06.25.2010-10:00:00 23.7583 06.25.2010-11:00:00 23.7383 06.25.2010-12:00:00 23.7282 06.25.2010-13:00:00 23.7132 06.25.2010-14:00:00 23.6931 06.25.2010-15:00:00 23.6579 06.25.2010-16:00:00 23.6228 06.25.2010-17:00:00 23.6127 06.25.2010-18:00:00 23.5876 06.25.2010-19:00:00 23.5876 06.25.2010-20:00:00 23.5625 06.25.2010-21:00:00 23.5625 06.25.2010-22:00:00 23.5525 06.25.2010-23:00:00 23.5474 06.26.2010-00:00:00 23.5324 06.26.2010-01:00:00 23.5073 06.26.2010-02:00:00 23.4922 06.26.2010-03:00:00 23.4721 06.26.2010-04:00:00 23.4721 06.26.2010-05:00:00 23.4420 06.26.2010-06:00:00 23.4219 06.26.2010-07:00:00 23.4068 06.26.2010-08:00:00 23.3968 06.26.2010-09:00:00 23.3817 06.26.2010-10:00:00 23.3717 06.26.2010-11:00:00 23.3516 06.26.2010-12:00:00 23.3214 06.26.2010-13:00:00 23.2763 06.26.2010-14:00:00 23.2411 06.26.2010-15:00:00 23.2160 06.26.2010-16:00:00 23.1909 06.26.2010-17:00:00 23.1507 06.26.2010-18:00:00 23.1356 06.26.2010-19:00:00 23.1306 06.26.2010-20:00:00 23.1206 06.26.2010-21:00:00 23.1156 06.26.2010-22:00:00 23.0854 06.26.2010-23:00:00 23.0653 06.27.2010-00:00:00 23.0553 06.27.2010-01:00:00 23.0402 06.27.2010-02:00:00 23.0352 06.27.2010-03:00:00 23.0302 06.27.2010-04:00:00 23.0302 06.27.2010-05:00:00 23.0201 06.27.2010-06:00:00 23.0101 06.27.2010-07:00:00 22.9950 06.27.2010-08:00:00 22.9850 06.27.2010-09:00:00 22.9800 06.27.2010-10:00:00 22.9649 06.27.2010-11:00:00 22.9448 06.27.2010-12:00:00 22.9297 06.27.2010-13:00:00 22.9147 06.27.2010-14:00:00 22.9046 06.27.2010-15:00:00 22.8645 06.27.2010-16:00:00 22.8444 06.27.2010-17:00:00 22.8394 06.27.2010-18:00:00 22.8193 06.27.2010-19:00:00 22.8042 06.27.2010-20:00:00 22.7942 06.27.2010-21:00:00 22.7741 06.27.2010-22:00:00 22.7540 06.27.2010-23:00:00 22.7389 06.28.2010-00:00:00 22.7289 06.28.2010-01:00:00 22.7188 06.28.2010-02:00:00 22.6937 06.28.2010-03:00:00 22.6837 06.28.2010-04:00:00 22.6787 06.28.2010-05:00:00 22.6535 06.28.2010-06:00:00 22.6535 06.28.2010-07:00:00 22.6335 06.28.2010-08:00:00 22.5883 06.28.2010-09:00:00 22.5682 06.28.2010-10:00:00 22.5431 06.28.2010-11:00:00 22.5180 06.28.2010-12:00:00 22.4878 06.28.2010-13:00:00 22.4577 06.28.2010-14:00:00 22.4376 06.28.2010-15:00:00 22.4276 06.28.2010-16:00:00 22.4125 06.28.2010-17:00:00 22.4075 06.28.2010-18:00:00 22.3874 06.28.2010-19:00:00 22.3874 06.28.2010-20:00:00 22.3723 06.28.2010-21:00:00 22.3673 06.28.2010-22:00:00 22.3472 06.28.2010-23:00:00 22.3321 06.29.2010-00:00:00 22.3121 06.29.2010-01:00:00 22.3020 06.29.2010-02:00:00 22.2869 06.29.2010-03:00:00 22.2819 06.29.2010-04:00:00 22.2568 06.29.2010-05:00:00 22.2468 06.29.2010-06:00:00 22.2418 06.29.2010-07:00:00 22.2317 06.29.2010-08:00:00 22.2166 06.29.2010-09:00:00 22.2066 06.29.2010-10:00:00 22.1765 06.29.2010-11:00:00 22.1413 06.29.2010-12:00:00 22.1212 06.29.2010-13:00:00 22.0861 06.29.2010-14:00:00 22.0710 06.29.2010-15:00:00 22.0559 06.29.2010-16:00:00 22.0409 06.29.2010-17:00:00 22.0258 06.29.2010-18:00:00 22.0107 06.29.2010-19:00:00 22.0007 06.29.2010-20:00:00 21.9907 06.29.2010-21:00:00 21.9756 06.29.2010-22:00:00 21.9756 06.29.2010-23:00:00 21.9706 06.30.2010-00:00:00 21.9404 06.30.2010-01:00:00 21.9455 06.30.2010-02:00:00 21.9254 06.30.2010-03:00:00 21.9153 06.30.2010-04:00:00 21.9053 06.30.2010-05:00:00 21.9003 06.30.2010-06:00:00 21.8752 06.30.2010-07:00:00 21.8400 06.30.2010-08:00:00 21.7948 06.30.2010-09:00:00 21.7747 06.30.2010-10:00:00 21.7597 06.30.2010-11:00:00 21.7295 06.30.2010-12:00:00 21.6893 06.30.2010-13:00:00 21.6391 06.30.2010-14:00:00 21.5990 06.30.2010-15:00:00 21.5738 06.30.2010-16:00:00 21.5588 06.30.2010-17:00:00 21.5337 06.30.2010-18:00:00 21.5086 06.30.2010-19:00:00 21.4885 06.30.2010-20:00:00 21.4533 06.30.2010-21:00:00 21.4533 06.30.2010-22:00:00 21.4383 06.30.2010-23:00:00 21.4282 07.01.2010-00:00:00 21.4131 07.01.2010-01:00:00 21.4081 07.01.2010-02:00:00 21.3931 07.01.2010-03:00:00 21.3880 07.01.2010-04:00:00 21.3730 07.01.2010-05:00:00 21.3579 07.01.2010-06:00:00 21.3428 07.01.2010-07:00:00 21.3378 07.01.2010-08:00:00 21.3278 07.01.2010-09:00:00 21.2976 07.01.2010-10:00:00 21.2675 07.01.2010-11:00:00 21.2474 07.01.2010-12:00:00 21.2374 07.01.2010-13:00:00 21.2374 07.01.2010-14:00:00 21.2273 07.01.2010-15:00:00 21.2022 07.01.2010-16:00:00 21.1972 07.01.2010-17:00:00 21.1922 07.01.2010-18:00:00 21.1821 07.01.2010-19:00:00 21.1570 07.01.2010-20:00:00 21.1420 07.01.2010-21:00:00 21.1269 07.01.2010-22:00:00 21.1219 07.01.2010-23:00:00 21.1169 07.02.2010-00:00:00 21.1169 07.02.2010-01:00:00 21.0917 07.02.2010-02:00:00 21.0767 07.02.2010-03:00:00 21.0666 07.02.2010-04:00:00 21.0466 07.02.2010-05:00:00 21.0466 07.02.2010-06:00:00 21.0616 07.02.2010-07:00:00 21.0867 07.02.2010-08:00:00 21.1018 07.02.2010-09:00:00 21.1068 07.02.2010-10:00:00 21.1068 07.02.2010-11:00:00 21.0867 07.02.2010-12:00:00 21.0616 07.02.2010-13:00:00 21.0365 07.02.2010-14:00:00 21.0114 07.02.2010-15:00:00 20.9913 07.02.2010-16:00:00 20.9662 07.02.2010-17:00:00 20.9562 07.02.2010-18:00:00 20.9210 07.02.2010-19:00:00 20.8959 07.02.2010-20:00:00 20.8758 07.02.2010-21:00:00 20.8557 07.02.2010-22:00:00 20.8507 07.02.2010-23:00:00 20.8407 07.03.2010-00:00:00 20.8256 07.03.2010-01:00:00 20.8105 07.03.2010-02:00:00 20.8055 07.03.2010-03:00:00 20.7904 07.03.2010-04:00:00 20.7804 07.03.2010-05:00:00 20.7653 07.03.2010-06:00:00 20.7603 07.03.2010-07:00:00 20.7402 07.03.2010-08:00:00 20.7201 07.03.2010-09:00:00 20.7000 07.03.2010-10:00:00 20.6850 07.03.2010-11:00:00 20.6548 07.03.2010-12:00:00 20.6398 07.03.2010-13:00:00 20.6147 07.03.2010-14:00:00 20.5845 07.03.2010-15:00:00 20.5695 07.03.2010-16:00:00 20.5494 07.03.2010-17:00:00 20.5142 07.03.2010-18:00:00 20.4942 07.03.2010-19:00:00 20.4891 07.03.2010-20:00:00 20.4741 07.03.2010-21:00:00 20.4640 07.03.2010-22:00:00 20.4439 07.03.2010-23:00:00 20.4289 07.04.2010-00:00:00 20.4138 07.04.2010-01:00:00 20.3987 07.04.2010-02:00:00 20.3837 07.04.2010-03:00:00 20.3686 07.04.2010-04:00:00 20.3485 07.04.2010-05:00:00 20.3385 07.04.2010-06:00:00 20.3184 07.04.2010-07:00:00 20.3134 07.04.2010-08:00:00 20.3033 07.04.2010-09:00:00 20.2832 07.04.2010-10:00:00 20.2682 07.04.2010-11:00:00 20.2431 07.04.2010-12:00:00 20.2330 07.04.2010-13:00:00 20.2079 07.04.2010-14:00:00 20.2079 07.04.2010-15:00:00 20.1979 07.04.2010-16:00:00 20.1677 07.04.2010-17:00:00 20.1627 07.04.2010-18:00:00 20.1527 07.04.2010-19:00:00 20.1527 07.04.2010-20:00:00 20.1527 07.04.2010-21:00:00 20.1276 07.04.2010-22:00:00 20.1225 07.04.2010-23:00:00 20.1175 07.05.2010-00:00:00 20.1125 07.05.2010-01:00:00 20.1075 07.05.2010-02:00:00 20.1024 07.05.2010-03:00:00 20.0974 07.05.2010-04:00:00 20.0874 07.05.2010-05:00:00 20.0874 07.05.2010-06:00:00 20.0824 07.05.2010-07:00:00 20.0673 07.05.2010-08:00:00 20.0572 07.05.2010-09:00:00 20.0572 07.05.2010-10:00:00 20.0422 07.05.2010-11:00:00 20.0271 07.05.2010-12:00:00 20.0171 07.05.2010-13:00:00 19.9970 07.05.2010-14:00:00 19.9819 07.05.2010-15:00:00 19.9618 07.05.2010-16:00:00 19.9217 07.05.2010-17:00:00 19.9217 07.05.2010-18:00:00 19.9116 07.05.2010-19:00:00 19.9016 07.05.2010-20:00:00 19.8915 07.05.2010-21:00:00 19.8765 07.05.2010-22:00:00 19.8614 07.05.2010-23:00:00 19.8614 07.06.2010-00:00:00 19.8664 07.06.2010-01:00:00 19.8664 07.06.2010-02:00:00 19.8564 07.06.2010-03:00:00 19.8463 07.06.2010-04:00:00 19.8413 07.06.2010-05:00:00 19.8262 07.06.2010-06:00:00 19.8112 07.06.2010-07:00:00 19.8062 07.06.2010-08:00:00 19.7710 07.06.2010-09:00:00 19.7409 07.06.2010-10:00:00 19.6907 07.06.2010-11:00:00 19.6756 07.06.2010-12:00:00 19.6655 07.06.2010-13:00:00 19.6455 07.06.2010-14:00:00 19.6153 07.06.2010-15:00:00 19.5952 07.06.2010-16:00:00 19.5752 07.06.2010-17:00:00 19.5601 07.06.2010-18:00:00 19.5300 07.06.2010-19:00:00 19.4998 07.06.2010-20:00:00 19.4697 07.06.2010-21:00:00 19.4597 07.06.2010-22:00:00 19.4446 07.06.2010-23:00:00 19.4345 07.07.2010-00:00:00 19.4295 07.07.2010-01:00:00 19.4295 07.07.2010-02:00:00 19.4345 07.07.2010-03:00:00 19.4295 07.07.2010-04:00:00 19.4195 07.07.2010-05:00:00 19.4094 07.07.2010-06:00:00 19.3843 07.07.2010-07:00:00 19.3592 07.07.2010-08:00:00 19.3241 07.07.2010-09:00:00 19.3090 07.07.2010-10:00:00 19.2939 07.07.2010-11:00:00 19.2738 07.07.2010-12:00:00 19.2688 07.07.2010-13:00:00 19.2487 07.07.2010-14:00:00 19.2387 07.07.2010-15:00:00 19.2337 07.07.2010-16:00:00 19.2286 07.07.2010-17:00:00 19.2136 07.07.2010-18:00:00 19.2136 07.07.2010-19:00:00 19.1885 07.07.2010-20:00:00 19.1784 07.07.2010-21:00:00 19.1684 07.07.2010-22:00:00 19.1634 07.07.2010-23:00:00 19.1533 07.08.2010-00:00:00 19.1383 07.08.2010-01:00:00 19.1182 07.08.2010-02:00:00 19.0931 07.08.2010-03:00:00 19.0679 07.08.2010-04:00:00 19.0629 07.08.2010-05:00:00 19.0479 07.08.2010-06:00:00 19.0378 07.08.2010-07:00:00 19.0077 07.08.2010-08:00:00 19.0077 07.08.2010-09:00:00 18.9826 07.08.2010-10:00:00 18.9725 07.08.2010-11:00:00 18.9675 07.08.2010-12:00:00 18.9675 07.08.2010-13:00:00 18.9575 07.08.2010-14:00:00 18.9474 07.08.2010-15:00:00 18.9474 07.08.2010-16:00:00 18.9273 07.08.2010-17:00:00 18.9223 07.08.2010-18:00:00 18.9072 07.08.2010-19:00:00 18.8721 07.08.2010-20:00:00 18.8671 07.08.2010-21:00:00 18.8620 07.08.2010-22:00:00 18.8420 07.08.2010-23:00:00 18.8219 07.09.2010-00:00:00 18.8118 07.09.2010-01:00:00 18.8118 07.09.2010-02:00:00 18.8118 07.09.2010-03:00:00 18.8068 07.09.2010-04:00:00 18.7968 07.09.2010-05:00:00 18.7817 07.09.2010-06:00:00 18.7616 07.09.2010-07:00:00 18.7516 07.09.2010-08:00:00 18.7315 07.09.2010-09:00:00 18.7315 07.09.2010-10:00:00 18.7214 07.09.2010-11:00:00 18.6963 07.09.2010-12:00:00 18.6662 07.09.2010-13:00:00 18.6562 07.09.2010-14:00:00 18.6361 07.09.2010-15:00:00 18.6160 07.09.2010-16:00:00 18.6160 07.09.2010-17:00:00 18.6110 07.09.2010-18:00:00 18.5808 07.09.2010-19:00:00 18.5607 07.09.2010-20:00:00 18.5457 07.09.2010-21:00:00 18.5407 07.09.2010-22:00:00 18.5356 07.09.2010-23:00:00 18.5356 07.10.2010-00:00:00 18.5206 07.10.2010-01:00:00 18.5155 07.10.2010-02:00:00 18.5055 07.10.2010-03:00:00 18.4955 07.10.2010-04:00:00 18.4955 07.10.2010-05:00:00 18.4904 07.10.2010-06:00:00 18.4854 07.10.2010-07:00:00 18.4754 07.10.2010-08:00:00 18.4653 07.10.2010-09:00:00 18.4553 07.10.2010-10:00:00 18.4302 07.10.2010-11:00:00 18.4000 07.10.2010-12:00:00 18.3900 07.10.2010-13:00:00 18.3649 07.10.2010-14:00:00 18.3548 07.10.2010-15:00:00 18.3448 07.10.2010-16:00:00 18.3348 07.10.2010-17:00:00 18.2946 07.10.2010-18:00:00 18.2795 07.10.2010-19:00:00 18.2795 07.10.2010-20:00:00 18.2695 07.10.2010-21:00:00 18.2645 07.10.2010-22:00:00 18.2594 07.10.2010-23:00:00 18.2594 07.11.2010-00:00:00 18.2494 07.11.2010-01:00:00 18.2494 07.11.2010-02:00:00 18.2494 07.11.2010-03:00:00 18.2494 07.11.2010-04:00:00 18.2343 07.11.2010-05:00:00 18.2243 07.11.2010-06:00:00 18.2092 07.11.2010-07:00:00 18.1841 07.11.2010-08:00:00 18.1590 07.11.2010-09:00:00 18.1389 07.11.2010-10:00:00 18.1138 07.11.2010-11:00:00 18.0987 07.11.2010-12:00:00 18.0586 07.11.2010-13:00:00 18.0385 07.11.2010-14:00:00 17.9983 07.11.2010-15:00:00 17.9732 07.11.2010-16:00:00 17.9531 07.11.2010-17:00:00 17.9380 07.11.2010-18:00:00 17.9280 07.11.2010-19:00:00 17.9179 07.11.2010-20:00:00 17.9179 07.11.2010-21:00:00 17.9029 07.11.2010-22:00:00 17.9029 07.11.2010-23:00:00 17.8878 07.12.2010-00:00:00 17.8778 07.12.2010-01:00:00 17.8828 07.12.2010-02:00:00 17.8727 07.12.2010-03:00:00 17.8727 07.12.2010-04:00:00 17.8677 07.12.2010-05:00:00 17.8677 07.12.2010-06:00:00 17.8527 07.12.2010-07:00:00 17.8527 07.12.2010-08:00:00 17.8376 07.12.2010-09:00:00 17.8376 07.12.2010-10:00:00 17.8376 07.12.2010-11:00:00 17.8275 07.12.2010-12:00:00 17.8075 07.12.2010-13:00:00 17.8024 07.12.2010-14:00:00 17.7924 07.12.2010-15:00:00 17.7874 07.12.2010-16:00:00 17.7824 07.12.2010-17:00:00 17.7623 07.12.2010-18:00:00 17.7472 07.12.2010-19:00:00 17.7422 07.12.2010-20:00:00 17.7372 07.12.2010-21:00:00 17.7372 07.12.2010-22:00:00 17.7321 07.12.2010-23:00:00 17.7221 07.13.2010-00:00:00 17.7271 07.13.2010-01:00:00 17.7221 07.13.2010-02:00:00 17.7221 07.13.2010-03:00:00 17.7171 07.13.2010-04:00:00 17.7171 07.13.2010-05:00:00 17.7120 07.13.2010-06:00:00 17.7070 07.13.2010-07:00:00 17.7020 07.13.2010-08:00:00 17.6970 07.13.2010-09:00:00 17.6920 07.13.2010-10:00:00 17.6669 07.13.2010-11:00:00 17.6417 07.13.2010-12:00:00 17.6267 07.13.2010-13:00:00 17.6166 07.13.2010-14:00:00 17.5865 07.13.2010-15:00:00 17.5513 07.13.2010-16:00:00 17.5262 07.13.2010-17:00:00 17.5062 07.13.2010-18:00:00 17.4961 07.13.2010-19:00:00 17.4861 07.13.2010-20:00:00 17.4810 07.13.2010-21:00:00 17.4760 07.13.2010-22:00:00 17.4760 07.13.2010-23:00:00 17.4710 07.14.2010-00:00:00 17.4610 07.14.2010-01:00:00 17.4409 07.14.2010-02:00:00 17.4358 07.14.2010-03:00:00 17.4358 07.14.2010-04:00:00 17.4258 07.14.2010-05:00:00 17.4107 07.14.2010-06:00:00 17.4007 07.14.2010-07:00:00 17.3906 07.14.2010-08:00:00 17.3756 07.14.2010-09:00:00 17.3555 07.14.2010-10:00:00 17.3254 07.14.2010-11:00:00 17.2902 07.14.2010-12:00:00 17.2701 07.14.2010-13:00:00 17.2601 07.14.2010-14:00:00 17.2199 07.14.2010-15:00:00 17.1898 07.14.2010-16:00:00 17.1797 07.14.2010-17:00:00 17.1496 07.14.2010-18:00:00 17.1396 07.14.2010-19:00:00 17.1144 07.14.2010-20:00:00 17.1144 07.14.2010-21:00:00 17.1144 07.14.2010-22:00:00 17.1044 07.14.2010-23:00:00 17.1044 07.15.2010-00:00:00 17.0944 07.15.2010-01:00:00 17.0843 07.15.2010-02:00:00 17.0793 07.15.2010-03:00:00 17.0793 07.15.2010-04:00:00 17.0642 07.15.2010-05:00:00 17.0592 07.15.2010-06:00:00 17.0391 07.15.2010-07:00:00 17.0190 07.15.2010-08:00:00 17.0140 07.15.2010-09:00:00 16.9889 07.15.2010-10:00:00 16.9839 07.15.2010-11:00:00 16.9638 07.15.2010-12:00:00 16.9537 07.15.2010-13:00:00 16.9387 07.15.2010-14:00:00 16.9035 07.15.2010-15:00:00 16.8885 07.15.2010-16:00:00 16.8684 07.15.2010-17:00:00 16.8382 07.15.2010-18:00:00 16.8232 07.15.2010-19:00:00 16.8081 07.15.2010-20:00:00 16.8081 07.15.2010-21:00:00 16.8081 07.15.2010-22:00:00 16.8031 07.15.2010-23:00:00 16.8081 07.16.2010-00:00:00 16.8131 07.16.2010-01:00:00 16.8031 07.16.2010-02:00:00 16.7981 07.16.2010-03:00:00 16.7931 07.16.2010-04:00:00 16.7931 07.16.2010-05:00:00 16.7679 07.16.2010-06:00:00 16.7679 07.16.2010-07:00:00 16.7529 07.16.2010-08:00:00 16.7378 07.16.2010-09:00:00 16.7278 07.16.2010-10:00:00 16.7027 07.16.2010-11:00:00 16.6826 07.16.2010-12:00:00 16.6524 07.16.2010-13:00:00 16.6223 07.16.2010-14:00:00 16.6123 07.16.2010-15:00:00 16.6123 07.16.2010-16:00:00 16.5821 07.16.2010-17:00:00 16.5620 07.16.2010-18:00:00 16.5470 07.16.2010-19:00:00 16.5369 07.16.2010-20:00:00 16.5369 07.16.2010-21:00:00 16.5319 07.16.2010-22:00:00 16.5369 07.16.2010-23:00:00 16.5369 07.17.2010-00:00:00 16.5219 07.17.2010-01:00:00 16.5168 07.17.2010-02:00:00 16.5168 07.17.2010-03:00:00 16.5168 07.17.2010-04:00:00 16.5219 07.17.2010-05:00:00 16.5168 07.17.2010-06:00:00 16.5068 07.17.2010-07:00:00 16.4767 07.17.2010-08:00:00 16.4465 07.17.2010-09:00:00 16.4214 07.17.2010-10:00:00 16.4114 07.17.2010-11:00:00 16.4064 07.17.2010-12:00:00 16.3863 07.17.2010-13:00:00 16.3762 07.17.2010-14:00:00 16.3662 07.17.2010-15:00:00 16.3361 07.17.2010-16:00:00 16.3411 07.17.2010-17:00:00 16.3361 07.17.2010-18:00:00 16.3361 07.17.2010-19:00:00 16.3059 07.17.2010-20:00:00 16.3059 07.17.2010-21:00:00 16.3059 07.17.2010-22:00:00 16.3009 07.17.2010-23:00:00 16.2858 07.18.2010-00:00:00 16.2758 07.18.2010-01:00:00 16.2708 07.18.2010-02:00:00 16.2557 07.18.2010-03:00:00 16.2507 07.18.2010-04:00:00 16.2457 07.18.2010-05:00:00 16.2457 07.18.2010-06:00:00 16.2406 07.18.2010-07:00:00 16.2356 07.18.2010-08:00:00 16.2256 07.18.2010-09:00:00 16.2256 07.18.2010-10:00:00 16.1954 07.18.2010-11:00:00 16.1904 07.18.2010-12:00:00 16.1703 07.18.2010-13:00:00 16.1251 07.18.2010-14:00:00 16.1101 07.18.2010-15:00:00 16.1101 07.18.2010-16:00:00 16.0900 07.18.2010-17:00:00 16.0699 07.18.2010-18:00:00 16.0599 07.18.2010-19:00:00 16.0498 07.18.2010-20:00:00 16.0649 07.18.2010-21:00:00 16.0548 07.18.2010-22:00:00 16.0548 07.18.2010-23:00:00 16.0498 07.19.2010-00:00:00 16.0548 07.19.2010-01:00:00 16.0448 07.19.2010-02:00:00 16.0448 07.19.2010-03:00:00 16.0347 07.19.2010-04:00:00 16.0347 07.19.2010-05:00:00 16.0347 07.19.2010-06:00:00 16.0197 07.19.2010-07:00:00 15.9845 07.19.2010-08:00:00 15.9795 07.19.2010-09:00:00 15.9544 07.19.2010-10:00:00 15.9343 07.19.2010-11:00:00 15.9092 07.19.2010-12:00:00 15.8992 07.19.2010-13:00:00 15.8741 07.19.2010-14:00:00 15.8389 07.19.2010-15:00:00 15.8339 07.19.2010-16:00:00 15.8238 07.19.2010-17:00:00 15.8138 07.19.2010-18:00:00 15.7987 07.19.2010-19:00:00 15.7937 07.19.2010-20:00:00 15.7987 07.19.2010-21:00:00 15.7937 07.19.2010-22:00:00 15.7786 07.19.2010-23:00:00 15.7837 07.20.2010-00:00:00 15.7636 07.20.2010-01:00:00 15.7586 07.20.2010-02:00:00 15.7485 07.20.2010-03:00:00 15.7485 07.20.2010-04:00:00 15.7485 07.20.2010-05:00:00 15.7385 07.20.2010-06:00:00 15.7134 07.20.2010-07:00:00 15.7033 07.20.2010-08:00:00 15.6782 07.20.2010-09:00:00 15.6531 07.20.2010-10:00:00 15.6430 07.20.2010-11:00:00 15.6129 07.20.2010-12:00:00 15.5928 07.20.2010-13:00:00 15.5727 07.20.2010-14:00:00 15.5527 07.20.2010-15:00:00 15.5476 07.20.2010-16:00:00 15.5225 07.20.2010-17:00:00 15.5075 07.20.2010-18:00:00 15.4673 07.20.2010-19:00:00 15.4572 07.20.2010-20:00:00 15.4623 07.20.2010-21:00:00 15.4572 07.20.2010-22:00:00 15.4472 07.20.2010-23:00:00 15.4422 07.21.2010-00:00:00 15.4422 07.21.2010-01:00:00 15.4422 07.21.2010-02:00:00 15.4422 07.21.2010-03:00:00 15.4472 07.21.2010-04:00:00 15.4422 07.21.2010-05:00:00 15.4372 07.21.2010-06:00:00 15.4221 07.21.2010-07:00:00 15.3920 07.21.2010-08:00:00 15.3769 07.21.2010-09:00:00 15.3618 07.21.2010-10:00:00 15.3518 07.21.2010-11:00:00 15.3317 07.21.2010-12:00:00 15.3116 07.21.2010-13:00:00 15.2965 07.21.2010-14:00:00 15.2765 07.21.2010-15:00:00 15.2614 07.21.2010-16:00:00 15.2564 07.21.2010-17:00:00 15.2413 07.21.2010-18:00:00 15.2262 07.21.2010-19:00:00 15.2162 07.21.2010-20:00:00 15.2112 07.21.2010-21:00:00 15.2112 07.21.2010-22:00:00 15.2011 07.21.2010-23:00:00 15.2011 07.22.2010-00:00:00 15.1961 07.22.2010-01:00:00 15.2011 07.22.2010-02:00:00 15.1911 07.22.2010-03:00:00 15.1911 07.22.2010-04:00:00 15.1861 07.22.2010-05:00:00 15.1760 07.22.2010-06:00:00 15.1710 07.22.2010-07:00:00 15.1609 07.22.2010-08:00:00 15.1459 07.22.2010-09:00:00 15.1459 07.22.2010-10:00:00 15.1409 07.22.2010-11:00:00 15.1258 07.22.2010-12:00:00 15.1057 07.22.2010-13:00:00 15.0856 07.22.2010-14:00:00 15.0555 07.22.2010-15:00:00 15.0304 07.22.2010-16:00:00 15.0153 07.22.2010-17:00:00 15.0153 07.22.2010-18:00:00 15.0003 07.22.2010-19:00:00 14.9952 07.22.2010-20:00:00 14.9852 07.22.2010-21:00:00 14.9802 07.22.2010-22:00:00 14.9751 07.22.2010-23:00:00 14.9751 07.23.2010-00:00:00 14.9701 07.23.2010-01:00:00 14.9551 07.23.2010-02:00:00 14.9551 07.23.2010-03:00:00 14.9500 07.23.2010-04:00:00 14.9551 07.23.2010-05:00:00 14.9450 07.23.2010-06:00:00 14.9249 07.23.2010-07:00:00 14.8998 07.23.2010-08:00:00 14.8747 07.23.2010-09:00:00 14.8596 07.23.2010-10:00:00 14.8345 07.23.2010-11:00:00 14.8094 07.23.2010-12:00:00 14.7642 07.23.2010-13:00:00 14.7341 07.23.2010-14:00:00 14.7190 07.23.2010-15:00:00 14.6889 07.23.2010-16:00:00 14.6738 07.23.2010-17:00:00 14.6588 07.23.2010-18:00:00 14.6487 07.23.2010-19:00:00 14.6337 07.23.2010-20:00:00 14.6387 07.23.2010-21:00:00 14.6437 07.23.2010-22:00:00 14.6487 07.23.2010-23:00:00 14.6387 07.24.2010-00:00:00 14.6236 07.24.2010-01:00:00 14.6136 07.24.2010-02:00:00 14.6136 07.24.2010-03:00:00 14.6085 07.24.2010-04:00:00 14.6085 07.24.2010-05:00:00 14.5935 07.24.2010-06:00:00 14.5784 07.24.2010-07:00:00 14.5734 07.24.2010-08:00:00 14.5533 07.24.2010-09:00:00 14.5081 07.24.2010-10:00:00 14.4629 07.24.2010-11:00:00 14.4378 07.24.2010-12:00:00 14.4278 07.24.2010-13:00:00 14.4127 07.24.2010-14:00:00 14.3775 07.24.2010-15:00:00 14.3524 07.24.2010-16:00:00 14.3323 07.24.2010-17:00:00 14.2972 07.24.2010-18:00:00 14.2871 07.24.2010-19:00:00 14.2671 07.24.2010-20:00:00 14.2620 07.24.2010-21:00:00 14.2620 07.24.2010-22:00:00 14.2570 07.24.2010-23:00:00 14.2420 07.25.2010-00:00:00 14.2319 07.25.2010-01:00:00 14.2319 07.25.2010-02:00:00 14.2168 07.25.2010-03:00:00 14.2118 07.25.2010-04:00:00 14.2118 07.25.2010-05:00:00 14.2068 07.25.2010-06:00:00 14.2068 07.25.2010-07:00:00 14.1767 07.25.2010-08:00:00 14.1666 07.25.2010-09:00:00 14.1415 07.25.2010-10:00:00 14.1315 07.25.2010-11:00:00 14.1114 07.25.2010-12:00:00 14.0813 07.25.2010-13:00:00 14.0662 07.25.2010-14:00:00 14.0461 07.25.2010-15:00:00 14.0361 07.25.2010-16:00:00 14.0160 07.25.2010-17:00:00 14.0109 07.25.2010-18:00:00 13.9708 07.25.2010-19:00:00 13.9607 07.25.2010-20:00:00 13.9557 07.25.2010-21:00:00 13.9256 07.25.2010-22:00:00 13.9206 07.25.2010-23:00:00 13.9055 07.26.2010-00:00:00 13.8954 07.26.2010-01:00:00 13.8904 07.26.2010-02:00:00 13.8754 07.26.2010-03:00:00 13.8754 07.26.2010-04:00:00 13.8653 07.26.2010-05:00:00 13.8653 07.26.2010-06:00:00 13.8553 07.26.2010-07:00:00 13.8352 07.26.2010-08:00:00 13.8201 07.26.2010-09:00:00 13.8000 07.26.2010-10:00:00 13.7850 07.26.2010-11:00:00 13.7498 07.26.2010-12:00:00 13.7347 07.26.2010-13:00:00 13.6996 07.26.2010-14:00:00 13.6845 07.26.2010-15:00:00 13.6544 07.26.2010-16:00:00 13.6343 07.26.2010-17:00:00 13.6243 07.26.2010-18:00:00 13.6243 07.26.2010-19:00:00 13.5941 07.26.2010-20:00:00 13.5992 07.26.2010-21:00:00 13.5740 07.26.2010-22:00:00 13.5740 07.26.2010-23:00:00 13.5640 07.27.2010-00:00:00 13.5590 07.27.2010-01:00:00 13.5540 07.27.2010-02:00:00 13.5389 07.27.2010-03:00:00 13.5389 07.27.2010-04:00:00 13.5339 07.27.2010-05:00:00 13.5188 07.27.2010-06:00:00 13.5088 07.27.2010-07:00:00 13.4837 07.27.2010-08:00:00 13.4585 07.27.2010-09:00:00 13.4485 07.27.2010-10:00:00 13.4334 07.27.2010-11:00:00 13.4284 07.27.2010-12:00:00 13.4033 07.27.2010-13:00:00 13.3732 07.27.2010-14:00:00 13.3631 07.27.2010-15:00:00 13.3380 07.27.2010-16:00:00 13.3129 07.27.2010-17:00:00 13.3029 07.27.2010-18:00:00 13.2828 07.27.2010-19:00:00 13.2627 07.27.2010-20:00:00 13.2627 07.27.2010-21:00:00 13.2677 07.27.2010-22:00:00 13.2577 07.27.2010-23:00:00 13.2526 07.28.2010-00:00:00 13.2577 07.28.2010-01:00:00 13.2526 07.28.2010-02:00:00 13.2476 07.28.2010-03:00:00 13.2526 07.28.2010-04:00:00 13.2526 07.28.2010-05:00:00 13.2627 07.28.2010-06:00:00 13.2476 07.28.2010-07:00:00 13.2326 07.28.2010-08:00:00 13.1974 07.28.2010-09:00:00 13.1572 07.28.2010-10:00:00 13.1472 07.28.2010-11:00:00 13.0970 07.28.2010-12:00:00 13.0920 07.28.2010-13:00:00 13.0719 07.28.2010-14:00:00 13.0417 07.28.2010-15:00:00 13.0367 07.28.2010-16:00:00 13.0066 07.28.2010-17:00:00 12.9915 07.28.2010-18:00:00 12.9865 07.28.2010-19:00:00 12.9764 07.28.2010-20:00:00 12.9815 07.28.2010-21:00:00 12.9815 07.28.2010-22:00:00 12.9714 07.28.2010-23:00:00 12.9664 07.29.2010-00:00:00 12.9664 07.29.2010-01:00:00 12.9664 07.29.2010-02:00:00 12.9664 07.29.2010-03:00:00 12.9664 07.29.2010-04:00:00 12.9664 07.29.2010-05:00:00 12.9614 07.29.2010-06:00:00 12.9513 07.29.2010-07:00:00 12.9513 07.29.2010-08:00:00 12.9363 07.29.2010-09:00:00 12.9011 07.29.2010-10:00:00 12.8861 07.29.2010-11:00:00 12.8710 07.29.2010-12:00:00 12.8157 07.29.2010-13:00:00 12.8057 07.29.2010-14:00:00 12.7856 07.29.2010-15:00:00 12.7706 07.29.2010-16:00:00 12.7505 07.29.2010-17:00:00 12.7203 07.29.2010-18:00:00 12.7103 07.29.2010-19:00:00 12.6952 07.29.2010-20:00:00 12.6902 07.29.2010-21:00:00 12.6852 07.29.2010-22:00:00 12.6802 07.29.2010-23:00:00 12.6701 07.30.2010-00:00:00 12.6651 07.30.2010-01:00:00 12.6550 07.30.2010-02:00:00 12.6550 07.30.2010-03:00:00 12.6500 07.30.2010-04:00:00 12.6500 07.30.2010-05:00:00 12.6500 07.30.2010-06:00:00 12.6299 07.30.2010-07:00:00 12.6249 07.30.2010-08:00:00 12.5998 07.30.2010-09:00:00 12.5948 07.30.2010-10:00:00 12.5747 07.30.2010-11:00:00 12.5395 07.30.2010-12:00:00 12.5295 07.30.2010-13:00:00 12.5094 07.30.2010-14:00:00 12.4843 07.30.2010-15:00:00 12.4743 07.30.2010-16:00:00 12.4592 07.30.2010-17:00:00 12.4441 07.30.2010-18:00:00 12.4291 07.30.2010-19:00:00 12.4140 07.30.2010-20:00:00 12.3989 07.30.2010-21:00:00 12.3939 07.30.2010-22:00:00 12.3839 07.30.2010-23:00:00 12.3839 07.31.2010-00:00:00 12.3788 07.31.2010-01:00:00 12.3788 07.31.2010-02:00:00 12.3638 07.31.2010-03:00:00 12.3588 07.31.2010-04:00:00 12.3638 07.31.2010-05:00:00 12.3688 07.31.2010-06:00:00 12.3638 07.31.2010-07:00:00 12.3638 07.31.2010-08:00:00 12.3487 07.31.2010-09:00:00 12.3136 07.31.2010-10:00:00 12.2885 07.31.2010-11:00:00 12.2533 07.31.2010-12:00:00 12.2433 07.31.2010-13:00:00 12.2181 07.31.2010-14:00:00 12.1880 07.31.2010-15:00:00 12.1629 07.31.2010-16:00:00 12.1428 07.31.2010-17:00:00 12.1077 07.31.2010-18:00:00 12.0976 07.31.2010-19:00:00 12.1026 07.31.2010-20:00:00 12.0926 07.31.2010-21:00:00 12.0976 07.31.2010-22:00:00 12.0876 07.31.2010-23:00:00 12.0876 08.01.2010-00:00:00 12.0775 08.01.2010-01:00:00 12.0675 08.01.2010-02:00:00 12.0675 08.01.2010-03:00:00 12.0675 08.01.2010-04:00:00 12.0675 08.01.2010-05:00:00 12.0625 08.01.2010-06:00:00 12.0675 08.01.2010-07:00:00 12.0574 08.01.2010-08:00:00 12.0424 08.01.2010-09:00:00 12.0123 08.01.2010-10:00:00 11.9871 08.01.2010-11:00:00 11.9470 08.01.2010-12:00:00 11.9269 08.01.2010-13:00:00 11.9118 08.01.2010-14:00:00 11.8817 08.01.2010-15:00:00 11.8566 08.01.2010-16:00:00 11.8415 08.01.2010-17:00:00 11.8264 08.01.2010-18:00:00 11.8214 08.01.2010-19:00:00 11.8264 08.01.2010-20:00:00 11.8164 08.01.2010-21:00:00 11.8214 08.01.2010-22:00:00 11.8064 08.01.2010-23:00:00 11.8064 08.02.2010-00:00:00 11.8114 08.02.2010-01:00:00 11.8064 08.02.2010-02:00:00 11.7963 08.02.2010-03:00:00 11.7963 08.02.2010-04:00:00 11.7863 08.02.2010-05:00:00 11.7762 08.02.2010-06:00:00 11.7712 08.02.2010-07:00:00 11.7461 08.02.2010-08:00:00 11.7210 08.02.2010-09:00:00 11.6959 08.02.2010-10:00:00 11.6758 08.02.2010-11:00:00 11.6406 08.02.2010-12:00:00 11.6256 08.02.2010-13:00:00 11.6055 08.02.2010-14:00:00 11.5854 08.02.2010-15:00:00 11.5553 08.02.2010-16:00:00 11.5402 08.02.2010-17:00:00 11.5201 08.02.2010-18:00:00 11.5151 08.02.2010-19:00:00 11.5000 08.02.2010-20:00:00 11.5101 08.02.2010-21:00:00 11.5101 08.02.2010-22:00:00 11.5050 08.02.2010-23:00:00 11.5050 08.03.2010-00:00:00 11.5101 08.03.2010-01:00:00 11.4950 08.03.2010-02:00:00 11.4950 08.03.2010-03:00:00 11.4900 08.03.2010-04:00:00 11.4850 08.03.2010-05:00:00 11.4850 08.03.2010-06:00:00 11.4850 08.03.2010-07:00:00 11.4799 08.03.2010-08:00:00 11.4799 08.03.2010-09:00:00 11.4699 08.03.2010-10:00:00 11.4548 08.03.2010-11:00:00 11.4448 08.03.2010-12:00:00 11.4247 08.03.2010-13:00:00 11.3996 08.03.2010-14:00:00 11.3996 08.03.2010-15:00:00 11.3795 08.03.2010-16:00:00 11.3544 08.03.2010-17:00:00 11.3393 08.03.2010-18:00:00 11.3343 08.03.2010-19:00:00 11.3243 08.03.2010-20:00:00 11.3343 08.03.2010-21:00:00 11.3343 08.03.2010-22:00:00 11.3393 08.03.2010-23:00:00 11.3343 08.04.2010-00:00:00 11.3343 08.04.2010-01:00:00 11.3343 08.04.2010-02:00:00 11.3343 08.04.2010-03:00:00 11.3293 08.04.2010-04:00:00 11.3293 08.04.2010-05:00:00 11.3243 08.04.2010-06:00:00 11.3243 08.04.2010-07:00:00 11.3142 08.04.2010-08:00:00 11.2941 08.04.2010-09:00:00 11.2740 08.04.2010-10:00:00 11.2690 08.04.2010-11:00:00 11.2590 08.04.2010-12:00:00 11.2389 08.04.2010-13:00:00 11.2138 08.04.2010-14:00:00 11.2088 08.04.2010-15:00:00 11.1987 08.04.2010-16:00:00 11.1937 08.04.2010-17:00:00 11.1836 08.04.2010-18:00:00 11.1786 08.04.2010-19:00:00 11.1736 08.04.2010-20:00:00 11.1686 08.04.2010-21:00:00 11.1686 08.04.2010-22:00:00 11.1686 08.04.2010-23:00:00 11.1636 08.05.2010-00:00:00 11.1585 08.05.2010-01:00:00 11.1585 08.05.2010-02:00:00 11.1585 08.05.2010-03:00:00 11.1485 08.05.2010-04:00:00 11.1485 08.05.2010-05:00:00 11.1485 08.05.2010-06:00:00 11.1385 08.05.2010-07:00:00 11.1234 08.05.2010-08:00:00 11.1133 08.05.2010-09:00:00 11.1083 08.05.2010-10:00:00 11.0983 08.05.2010-11:00:00 11.0782 08.05.2010-12:00:00 11.0531 08.05.2010-13:00:00 11.0380 08.05.2010-14:00:00 11.0280 08.05.2010-15:00:00 11.0179 08.05.2010-16:00:00 10.9928 08.05.2010-17:00:00 10.9577 08.05.2010-18:00:00 10.9526 08.05.2010-19:00:00 10.9326 08.05.2010-20:00:00 10.9326 08.05.2010-21:00:00 10.9326 08.05.2010-22:00:00 10.9376 08.05.2010-23:00:00 10.9376 08.06.2010-00:00:00 10.9326 08.06.2010-01:00:00 10.9326 08.06.2010-02:00:00 10.9326 08.06.2010-03:00:00 10.9326 08.06.2010-04:00:00 10.9326 08.06.2010-05:00:00 10.9326 08.06.2010-06:00:00 10.9275 08.06.2010-07:00:00 10.9175 08.06.2010-08:00:00 10.9074 08.06.2010-09:00:00 10.9024 08.06.2010-10:00:00 10.9024 08.06.2010-11:00:00 10.8823 08.06.2010-12:00:00 10.8522 08.06.2010-13:00:00 10.8321 08.06.2010-14:00:00 10.8070 08.06.2010-15:00:00 10.7970 08.06.2010-16:00:00 10.7869 08.06.2010-17:00:00 10.7869 08.06.2010-18:00:00 10.7869 08.06.2010-19:00:00 10.7869 08.06.2010-20:00:00 10.7919 08.06.2010-21:00:00 10.7919 08.06.2010-22:00:00 10.7970 08.06.2010-23:00:00 10.7919 08.07.2010-00:00:00 10.7919 08.07.2010-01:00:00 10.7869 08.07.2010-02:00:00 10.7869 08.07.2010-03:00:00 10.7869 08.07.2010-04:00:00 10.7869 08.07.2010-05:00:00 10.7819 08.07.2010-06:00:00 10.7819 08.07.2010-07:00:00 10.7769 08.07.2010-08:00:00 10.7819 08.07.2010-09:00:00 10.7769 08.07.2010-10:00:00 10.7769 08.07.2010-11:00:00 10.7719 08.07.2010-12:00:00 10.7719 08.07.2010-13:00:00 10.7719 08.07.2010-14:00:00 10.7719 08.07.2010-15:00:00 10.7719 08.07.2010-16:00:00 10.7668 08.07.2010-17:00:00 10.7568 08.07.2010-18:00:00 10.7518 08.07.2010-19:00:00 10.7467 08.07.2010-20:00:00 10.7568 08.07.2010-21:00:00 10.7618 08.07.2010-22:00:00 10.7668 08.07.2010-23:00:00 10.7668 08.08.2010-00:00:00 10.7668 08.08.2010-01:00:00 10.7668 08.08.2010-02:00:00 10.7719 08.08.2010-03:00:00 10.7769 08.08.2010-04:00:00 10.7769 08.08.2010-05:00:00 10.7719 08.08.2010-06:00:00 10.7769 08.08.2010-07:00:00 10.7869 08.08.2010-08:00:00 10.7919 08.08.2010-09:00:00 10.7919 08.08.2010-10:00:00 10.7970 08.08.2010-11:00:00 10.7919 08.08.2010-12:00:00 10.7919 08.08.2010-13:00:00 10.7919 08.08.2010-14:00:00 10.7819 08.08.2010-15:00:00 10.7819 08.08.2010-16:00:00 10.7819 08.08.2010-17:00:00 10.7819 08.08.2010-18:00:00 10.7819 08.08.2010-19:00:00 10.7869 08.08.2010-20:00:00 10.7869 08.08.2010-21:00:00 10.7869 08.08.2010-22:00:00 10.7869 08.08.2010-23:00:00 10.7869 08.09.2010-00:00:00 10.7869 08.09.2010-01:00:00 10.7919 08.09.2010-02:00:00 10.7919 08.09.2010-03:00:00 10.7919 08.09.2010-04:00:00 10.7919 08.09.2010-05:00:00 10.7970 08.09.2010-06:00:00 10.7819 08.09.2010-07:00:00 10.7769 08.09.2010-08:00:00 10.7769 08.09.2010-09:00:00 10.7719 08.09.2010-10:00:00 10.7668 08.09.2010-11:00:00 10.7467 08.09.2010-12:00:00 10.7317 08.09.2010-13:00:00 10.7216 08.09.2010-14:00:00 10.7216 08.09.2010-15:00:00 10.7066 08.09.2010-16:00:00 10.6965 08.09.2010-17:00:00 10.6965 08.09.2010-18:00:00 10.6965 08.09.2010-19:00:00 10.6915 08.09.2010-20:00:00 10.6865 08.09.2010-21:00:00 10.6865 08.09.2010-22:00:00 10.6815 08.09.2010-23:00:00 10.6815 08.10.2010-00:00:00 10.6915 08.10.2010-01:00:00 10.6915 08.10.2010-02:00:00 10.6815 08.10.2010-03:00:00 10.6865 08.10.2010-04:00:00 10.6815 08.10.2010-05:00:00 10.6815 08.10.2010-06:00:00 10.6764 08.10.2010-07:00:00 10.6764 08.10.2010-08:00:00 10.6614 08.10.2010-09:00:00 10.6614 08.10.2010-10:00:00 10.6564 08.10.2010-11:00:00 10.6413 08.10.2010-12:00:00 10.6162 08.10.2010-13:00:00 10.6162 08.10.2010-14:00:00 10.6162 08.10.2010-15:00:00 10.6112 08.10.2010-16:00:00 10.6112 08.10.2010-17:00:00 10.5961 08.10.2010-18:00:00 10.5911 08.10.2010-19:00:00 10.5961 08.10.2010-20:00:00 10.5961 08.10.2010-21:00:00 10.5911 08.10.2010-22:00:00 10.5911 08.10.2010-23:00:00 10.5911 08.11.2010-00:00:00 10.5961 08.11.2010-01:00:00 10.6061 08.11.2010-02:00:00 10.6061 08.11.2010-03:00:00 10.6061 08.11.2010-04:00:00 10.6061 08.11.2010-05:00:00 10.6061 08.11.2010-06:00:00 10.5961 08.11.2010-07:00:00 10.5860 08.11.2010-08:00:00 10.5660 08.11.2010-09:00:00 10.5509 08.11.2010-10:00:00 10.5358 08.11.2010-11:00:00 10.5308 08.11.2010-12:00:00 10.5157 08.11.2010-13:00:00 10.5007 08.11.2010-14:00:00 10.4806 08.11.2010-15:00:00 10.4555 08.11.2010-16:00:00 10.4505 08.11.2010-17:00:00 10.4404 08.11.2010-18:00:00 10.4254 08.11.2010-19:00:00 10.4203 08.11.2010-20:00:00 10.4203 08.11.2010-21:00:00 10.4103 08.11.2010-22:00:00 10.4053 08.11.2010-23:00:00 10.4002 08.12.2010-00:00:00 10.3902 08.12.2010-01:00:00 10.3802 08.12.2010-02:00:00 10.3751 08.12.2010-03:00:00 10.3751 08.12.2010-04:00:00 10.3701 08.12.2010-05:00:00 10.3651 08.12.2010-06:00:00 10.3601 08.12.2010-07:00:00 10.3601 08.12.2010-08:00:00 10.3601 08.12.2010-09:00:00 10.3500 08.12.2010-10:00:00 10.3199 08.12.2010-11:00:00 10.3149 08.12.2010-12:00:00 10.3199 08.12.2010-13:00:00 10.2948 08.12.2010-14:00:00 10.2948 08.12.2010-15:00:00 10.2697 08.12.2010-16:00:00 10.2647 08.12.2010-17:00:00 10.2546 08.12.2010-18:00:00 10.2446 08.12.2010-19:00:00 10.2446 08.12.2010-20:00:00 10.2446 08.12.2010-21:00:00 10.2446 08.12.2010-22:00:00 10.2446 08.12.2010-23:00:00 10.2395 08.13.2010-00:00:00 10.2395 08.13.2010-01:00:00 10.2345 08.13.2010-02:00:00 10.2345 08.13.2010-03:00:00 10.2295 08.13.2010-04:00:00 10.2295 08.13.2010-05:00:00 10.2245 08.13.2010-06:00:00 10.2094 08.13.2010-07:00:00 10.1994 08.13.2010-08:00:00 10.1843 08.13.2010-09:00:00 10.1642 08.13.2010-10:00:00 10.1542 08.13.2010-11:00:00 10.1542 08.13.2010-12:00:00 10.1491 08.13.2010-13:00:00 10.1542 08.13.2010-14:00:00 10.1491 08.13.2010-15:00:00 10.1441 08.13.2010-16:00:00 10.1441 08.13.2010-17:00:00 10.1441 08.13.2010-18:00:00 10.1391 08.13.2010-19:00:00 10.1341 08.13.2010-20:00:00 10.1291 08.13.2010-21:00:00 10.1190 08.13.2010-22:00:00 10.1090 08.13.2010-23:00:00 10.0989 08.14.2010-00:00:00 10.0939 08.14.2010-01:00:00 10.0788 08.14.2010-02:00:00 10.0738 08.14.2010-03:00:00 10.0738 08.14.2010-04:00:00 10.0638 08.14.2010-05:00:00 10.0588 08.14.2010-06:00:00 10.0487 08.14.2010-07:00:00 10.0437 08.14.2010-08:00:00 10.0387 08.14.2010-09:00:00 10.0286 08.14.2010-10:00:00 10.0286 08.14.2010-11:00:00 10.0236 08.14.2010-12:00:00 10.0186 08.14.2010-13:00:00 10.0035 08.14.2010-14:00:00 10.0085 08.14.2010-15:00:00 10.0035 08.14.2010-16:00:00 9.9834 08.14.2010-17:00:00 9.9884 08.14.2010-18:00:00 9.9884 08.14.2010-19:00:00 9.9784 08.14.2010-20:00:00 9.9734 08.14.2010-21:00:00 9.9633 08.14.2010-22:00:00 9.9583 08.14.2010-23:00:00 9.9533 08.15.2010-00:00:00 9.9483 08.15.2010-01:00:00 9.9433 08.15.2010-02:00:00 9.9382 08.15.2010-03:00:00 9.9332 08.15.2010-04:00:00 9.9081 08.15.2010-05:00:00 9.9081 08.15.2010-06:00:00 9.9031 08.15.2010-07:00:00 9.8830 08.15.2010-08:00:00 9.8729 08.15.2010-09:00:00 9.8629 08.15.2010-10:00:00 9.8579 08.15.2010-11:00:00 9.8478 08.15.2010-12:00:00 9.8428 08.15.2010-13:00:00 9.8378 08.15.2010-14:00:00 9.8378 08.15.2010-15:00:00 9.8328 08.15.2010-16:00:00 9.8328 08.15.2010-17:00:00 9.8378 08.15.2010-18:00:00 9.8077 08.15.2010-19:00:00 9.7976 08.15.2010-20:00:00 9.7876 08.15.2010-21:00:00 9.7876 08.15.2010-22:00:00 9.7725 08.15.2010-23:00:00 9.7625 08.16.2010-00:00:00 9.7524 08.16.2010-01:00:00 9.7574 08.16.2010-02:00:00 9.7524 08.16.2010-03:00:00 9.7574 08.16.2010-04:00:00 9.7574 08.16.2010-05:00:00 9.7524 08.16.2010-06:00:00 9.7524 08.16.2010-07:00:00 9.7323 08.16.2010-08:00:00 9.7072 08.16.2010-09:00:00 9.6972 08.16.2010-10:00:00 9.6871 08.16.2010-11:00:00 9.6771 08.16.2010-12:00:00 9.6671 08.16.2010-13:00:00 9.6671 08.16.2010-14:00:00 9.6470 08.16.2010-15:00:00 9.6369 08.16.2010-16:00:00 9.6118 08.16.2010-17:00:00 9.6018 08.16.2010-18:00:00 9.5967 08.16.2010-19:00:00 9.5917 08.16.2010-20:00:00 9.5867 08.16.2010-21:00:00 9.5767 08.16.2010-22:00:00 9.5767 08.16.2010-23:00:00 9.5666 08.17.2010-00:00:00 9.5666 08.17.2010-01:00:00 9.5566 08.17.2010-02:00:00 9.5566 08.17.2010-03:00:00 9.5465 08.17.2010-04:00:00 9.5415 08.17.2010-05:00:00 9.5415 08.17.2010-06:00:00 9.5264 08.17.2010-07:00:00 9.5214 08.17.2010-08:00:00 9.5214 08.17.2010-09:00:00 9.5114 08.17.2010-10:00:00 9.5064 08.17.2010-11:00:00 9.4963 08.17.2010-12:00:00 9.4863 08.17.2010-13:00:00 9.4762 08.17.2010-14:00:00 9.4561 08.17.2010-15:00:00 9.4411 08.17.2010-16:00:00 9.4360 08.17.2010-17:00:00 9.4260 08.17.2010-18:00:00 9.4160 08.17.2010-19:00:00 9.4059 08.17.2010-20:00:00 9.4009 08.17.2010-21:00:00 9.3808 08.17.2010-22:00:00 9.3708 08.17.2010-23:00:00 9.3657 08.18.2010-00:00:00 9.3657 08.18.2010-01:00:00 9.3607 08.18.2010-02:00:00 9.3607 08.18.2010-03:00:00 9.3657 08.18.2010-04:00:00 9.3657 08.18.2010-05:00:00 9.3657 08.18.2010-06:00:00 9.3657 08.18.2010-07:00:00 9.3557 08.18.2010-08:00:00 9.3457 08.18.2010-09:00:00 9.3155 08.18.2010-10:00:00 9.3005 08.18.2010-11:00:00 9.3005 08.18.2010-12:00:00 9.3005 08.18.2010-13:00:00 9.2804 08.18.2010-14:00:00 9.2804 08.18.2010-15:00:00 9.2452 08.18.2010-16:00:00 9.2402 08.18.2010-17:00:00 9.2101 08.18.2010-18:00:00 9.2050 08.18.2010-19:00:00 9.2050 08.18.2010-20:00:00 9.2101 08.18.2010-21:00:00 9.2101 08.18.2010-22:00:00 9.2050 08.18.2010-23:00:00 9.2101 08.19.2010-00:00:00 9.2151 08.19.2010-01:00:00 9.2151 08.19.2010-02:00:00 9.2101 08.19.2010-03:00:00 9.2151 08.19.2010-04:00:00 9.2101 08.19.2010-05:00:00 9.2101 08.19.2010-06:00:00 9.2101 08.19.2010-07:00:00 9.2151 08.19.2010-08:00:00 9.2151 08.19.2010-09:00:00 9.2101 08.19.2010-10:00:00 9.2050 08.19.2010-11:00:00 9.2050 08.19.2010-12:00:00 9.1950 08.19.2010-13:00:00 9.1950 08.19.2010-14:00:00 9.1900 08.19.2010-15:00:00 9.1850 08.19.2010-16:00:00 9.1850 08.19.2010-17:00:00 9.1649 08.19.2010-18:00:00 9.1548 08.19.2010-19:00:00 9.1548 08.19.2010-20:00:00 9.1498 08.19.2010-21:00:00 9.1498 08.19.2010-22:00:00 9.1398 08.19.2010-23:00:00 9.1448 08.20.2010-00:00:00 9.1448 08.20.2010-01:00:00 9.1498 08.20.2010-02:00:00 9.1498 08.20.2010-03:00:00 9.1448 08.20.2010-04:00:00 9.1448 08.20.2010-05:00:00 9.1498 08.20.2010-06:00:00 9.1498 08.20.2010-07:00:00 9.1398 08.20.2010-08:00:00 9.1347 08.20.2010-09:00:00 9.1297 08.20.2010-10:00:00 9.1197 08.20.2010-11:00:00 9.1096 08.20.2010-12:00:00 9.0845 08.20.2010-13:00:00 9.0695 08.20.2010-14:00:00 9.0443 08.20.2010-15:00:00 9.0343 08.20.2010-16:00:00 9.0192 08.20.2010-17:00:00 9.0192 08.20.2010-18:00:00 9.0192 08.20.2010-19:00:00 9.0142 08.20.2010-20:00:00 8.9991 08.20.2010-21:00:00 8.9941 08.20.2010-22:00:00 8.9941 08.20.2010-23:00:00 8.9891 08.21.2010-00:00:00 8.9891 08.21.2010-01:00:00 8.9841 08.21.2010-02:00:00 8.9891 08.21.2010-03:00:00 8.9841 08.21.2010-04:00:00 8.9791 08.21.2010-05:00:00 8.9791 08.21.2010-06:00:00 8.9740 08.21.2010-07:00:00 8.9740 08.21.2010-08:00:00 8.9640 08.21.2010-09:00:00 8.9489 08.21.2010-10:00:00 8.9389 08.21.2010-11:00:00 8.9138 08.21.2010-12:00:00 8.9088 08.21.2010-13:00:00 8.8786 08.21.2010-14:00:00 8.8535 08.21.2010-15:00:00 8.8184 08.21.2010-16:00:00 8.8133 08.21.2010-17:00:00 8.7983 08.21.2010-18:00:00 8.7933 08.21.2010-19:00:00 8.7933 08.21.2010-20:00:00 8.7882 08.21.2010-21:00:00 8.7882 08.21.2010-22:00:00 8.7882 08.21.2010-23:00:00 8.7882 08.22.2010-00:00:00 8.7832 08.22.2010-01:00:00 8.7832 08.22.2010-02:00:00 8.7832 08.22.2010-03:00:00 8.7933 08.22.2010-04:00:00 8.7882 08.22.2010-05:00:00 8.7882 08.22.2010-06:00:00 8.7882 08.22.2010-07:00:00 8.7882 08.22.2010-08:00:00 8.7832 08.22.2010-09:00:00 8.7782 08.22.2010-10:00:00 8.7732 08.22.2010-11:00:00 8.7732 08.22.2010-12:00:00 8.7631 08.22.2010-13:00:00 8.7581 08.22.2010-14:00:00 8.7581 08.22.2010-15:00:00 8.7430 08.22.2010-16:00:00 8.7380 08.22.2010-17:00:00 8.7380 08.22.2010-18:00:00 8.7330 08.22.2010-19:00:00 8.7330 08.22.2010-20:00:00 8.7330 08.22.2010-21:00:00 8.7280 08.22.2010-22:00:00 8.7280 08.22.2010-23:00:00 8.7179 08.23.2010-00:00:00 8.7179 08.23.2010-01:00:00 8.7129 08.23.2010-02:00:00 8.7079 08.23.2010-03:00:00 8.7029 08.23.2010-04:00:00 8.6928 08.23.2010-05:00:00 8.6878 08.23.2010-06:00:00 8.6828 08.23.2010-07:00:00 8.6828 08.23.2010-08:00:00 8.6777 08.23.2010-09:00:00 8.6677 08.23.2010-10:00:00 8.6677 08.23.2010-11:00:00 8.6577 08.23.2010-12:00:00 8.6577 08.23.2010-13:00:00 8.6376 08.23.2010-14:00:00 8.6275 08.23.2010-15:00:00 8.6225 08.23.2010-16:00:00 8.6175 08.23.2010-17:00:00 8.6125 08.23.2010-18:00:00 8.5974 08.23.2010-19:00:00 8.5974 08.23.2010-20:00:00 8.5924 08.23.2010-21:00:00 8.5924 08.23.2010-22:00:00 8.5823 08.23.2010-23:00:00 8.5723 08.24.2010-00:00:00 8.5723 08.24.2010-01:00:00 8.5673 08.24.2010-02:00:00 8.5622 08.24.2010-03:00:00 8.5572 08.24.2010-04:00:00 8.5572 08.24.2010-05:00:00 8.5522 08.24.2010-06:00:00 8.5472 08.24.2010-07:00:00 8.5472 08.24.2010-08:00:00 8.5472 08.24.2010-09:00:00 8.5472 08.24.2010-10:00:00 8.5371 08.24.2010-11:00:00 8.5321 08.24.2010-12:00:00 8.5221 08.24.2010-13:00:00 8.5120 08.24.2010-14:00:00 8.4919 08.24.2010-15:00:00 8.4769 08.24.2010-16:00:00 8.4568 08.24.2010-17:00:00 8.4317 08.24.2010-18:00:00 8.4267 08.24.2010-19:00:00 8.4166 08.24.2010-20:00:00 8.4166 08.24.2010-21:00:00 8.4116 08.24.2010-22:00:00 8.4116 08.24.2010-23:00:00 8.4066 08.25.2010-00:00:00 8.4066 08.25.2010-01:00:00 8.3915 08.25.2010-02:00:00 8.3865 08.25.2010-03:00:00 8.3865 08.25.2010-04:00:00 8.3764 08.25.2010-05:00:00 8.3664 08.25.2010-06:00:00 8.3614 08.25.2010-07:00:00 8.3563 08.25.2010-08:00:00 8.3513 08.25.2010-09:00:00 8.3413 08.25.2010-10:00:00 8.3312 08.25.2010-11:00:00 8.3212 08.25.2010-12:00:00 8.3061 08.25.2010-13:00:00 8.3011 08.25.2010-14:00:00 8.2911 08.25.2010-15:00:00 8.2810 08.25.2010-16:00:00 8.2660 08.25.2010-17:00:00 8.2609 08.25.2010-18:00:00 8.2509 08.25.2010-19:00:00 8.2459 08.25.2010-20:00:00 8.2459 08.25.2010-21:00:00 8.2509 08.25.2010-22:00:00 8.2509 08.25.2010-23:00:00 8.2509 08.26.2010-00:00:00 8.2459 08.26.2010-01:00:00 8.2459 08.26.2010-02:00:00 8.2408 08.26.2010-03:00:00 8.2459 08.26.2010-04:00:00 8.2459 08.26.2010-05:00:00 8.2459 08.26.2010-06:00:00 8.2459 08.26.2010-07:00:00 8.2459 08.26.2010-08:00:00 8.2408 08.26.2010-09:00:00 8.2408 08.26.2010-10:00:00 8.2308 08.26.2010-11:00:00 8.2157 08.26.2010-12:00:00 8.1957 08.26.2010-13:00:00 8.1957 08.26.2010-14:00:00 8.1957 08.26.2010-15:00:00 8.1856 08.26.2010-16:00:00 8.1806 08.26.2010-17:00:00 8.1756 08.26.2010-18:00:00 8.1705 08.26.2010-19:00:00 8.1705 08.26.2010-20:00:00 8.1705 08.26.2010-21:00:00 8.1705 08.26.2010-22:00:00 8.1856 08.26.2010-23:00:00 8.1856 08.27.2010-00:00:00 8.1856 08.27.2010-01:00:00 8.1957 08.27.2010-02:00:00 8.1957 08.27.2010-03:00:00 8.1957 08.27.2010-04:00:00 8.1957 08.27.2010-05:00:00 8.1957 08.27.2010-06:00:00 8.1906 08.27.2010-07:00:00 8.1957 08.27.2010-08:00:00 8.1906 08.27.2010-09:00:00 8.1906 08.27.2010-10:00:00 8.1906 08.27.2010-11:00:00 8.1806 08.27.2010-12:00:00 8.1806 08.27.2010-13:00:00 8.1806 08.27.2010-14:00:00 8.1756 08.27.2010-15:00:00 8.1705 08.27.2010-16:00:00 8.1655 08.27.2010-17:00:00 8.1605 08.27.2010-18:00:00 8.1605 08.27.2010-19:00:00 8.1605 08.27.2010-20:00:00 8.1605 08.27.2010-21:00:00 8.1605 08.27.2010-22:00:00 8.1605 08.27.2010-23:00:00 8.1655 08.28.2010-00:00:00 8.1605 08.28.2010-01:00:00 8.1555 08.28.2010-02:00:00 8.1555 08.28.2010-03:00:00 8.1505 08.28.2010-04:00:00 8.1505 08.28.2010-05:00:00 8.1505 08.28.2010-06:00:00 8.1454 08.28.2010-07:00:00 8.1404 08.28.2010-08:00:00 8.1354 08.28.2010-09:00:00 8.1354 08.28.2010-10:00:00 8.1304 08.28.2010-11:00:00 8.1203 08.28.2010-12:00:00 8.0751 08.28.2010-13:00:00 8.0500 08.28.2010-14:00:00 8.0400 08.28.2010-15:00:00 8.0350 08.28.2010-16:00:00 8.0249 08.28.2010-17:00:00 8.0098 08.28.2010-18:00:00 7.9998 08.28.2010-19:00:00 7.9998 08.28.2010-20:00:00 7.9998 08.28.2010-21:00:00 7.9998 08.28.2010-22:00:00 7.9998 08.28.2010-23:00:00 7.9998 08.29.2010-00:00:00 8.0048 08.29.2010-01:00:00 7.9998 08.29.2010-02:00:00 8.0048 08.29.2010-03:00:00 7.9998 08.29.2010-04:00:00 7.9998 08.29.2010-05:00:00 7.9998 08.29.2010-06:00:00 7.9998 08.29.2010-07:00:00 7.9998 08.29.2010-08:00:00 7.9998 08.29.2010-09:00:00 7.9998 08.29.2010-10:00:00 7.9898 08.29.2010-11:00:00 7.9797 08.29.2010-12:00:00 7.9646 08.29.2010-13:00:00 7.9546 08.29.2010-14:00:00 7.9395 08.29.2010-15:00:00 7.9245 08.29.2010-16:00:00 7.9194 08.29.2010-17:00:00 7.9194 08.29.2010-18:00:00 7.9144 08.29.2010-19:00:00 7.9094 08.29.2010-20:00:00 7.9144 08.29.2010-21:00:00 7.9144 08.29.2010-22:00:00 7.9094 08.29.2010-23:00:00 7.9144 08.30.2010-00:00:00 7.9194 08.30.2010-01:00:00 7.9194 08.30.2010-02:00:00 7.9194 08.30.2010-03:00:00 7.9194 08.30.2010-04:00:00 7.9194 08.30.2010-05:00:00 7.9194 08.30.2010-06:00:00 7.9194 08.30.2010-07:00:00 7.9094 08.30.2010-08:00:00 7.9094 08.30.2010-09:00:00 7.9094 08.30.2010-10:00:00 7.9094 08.30.2010-11:00:00 7.9044 08.30.2010-12:00:00 7.8994 08.30.2010-13:00:00 7.8943 08.30.2010-14:00:00 7.8743 08.30.2010-15:00:00 7.8592 08.30.2010-16:00:00 7.8542 08.30.2010-17:00:00 7.8542 08.30.2010-18:00:00 7.8491 08.30.2010-19:00:00 7.8491 08.30.2010-20:00:00 7.8491 08.30.2010-21:00:00 7.8441 08.30.2010-22:00:00 7.8441 08.30.2010-23:00:00 7.8441 08.31.2010-00:00:00 7.8491 08.31.2010-01:00:00 7.8491 08.31.2010-02:00:00 7.8491 08.31.2010-03:00:00 7.8441 08.31.2010-04:00:00 7.8441 08.31.2010-05:00:00 7.8441 08.31.2010-06:00:00 7.8441 08.31.2010-07:00:00 7.8491 08.31.2010-08:00:00 7.8943 08.31.2010-09:00:00 8.0601 08.31.2010-10:00:00 8.2308 08.31.2010-11:00:00 8.2660 08.31.2010-12:00:00 8.2760 08.31.2010-13:00:00 8.3212 08.31.2010-14:00:00 8.6175 08.31.2010-15:00:00 8.8836 08.31.2010-16:00:00 9.2302 08.31.2010-17:00:00 9.5164 08.31.2010-18:00:00 9.7876 08.31.2010-19:00:00 10.0537 08.31.2010-20:00:00 10.2898 08.31.2010-21:00:00 10.5961 08.31.2010-22:00:00 10.8623 08.31.2010-23:00:00 11.0782 09.01.2010-00:00:00 11.2590 09.01.2010-01:00:00 11.4197 09.01.2010-02:00:00 11.6507 09.01.2010-03:00:00 11.8465 09.01.2010-04:00:00 12.0173 09.01.2010-05:00:00 12.1579 09.01.2010-06:00:00 12.2684 09.01.2010-07:00:00 12.3286 09.01.2010-08:00:00 12.4140 09.01.2010-09:00:00 12.4893 09.01.2010-10:00:00 12.5596 09.01.2010-11:00:00 12.6450 09.01.2010-12:00:00 12.7002 09.01.2010-13:00:00 12.7404 09.01.2010-14:00:00 12.8057 09.01.2010-15:00:00 12.8358 09.01.2010-16:00:00 12.8760 09.01.2010-17:00:00 12.9212 09.01.2010-18:00:00 12.9513 09.01.2010-19:00:00 13.0066 09.01.2010-20:00:00 13.0367 09.01.2010-21:00:00 13.0819 09.01.2010-22:00:00 13.1221 09.01.2010-23:00:00 13.1422 09.02.2010-00:00:00 13.2024 09.02.2010-01:00:00 13.2275 09.02.2010-02:00:00 13.2727 09.02.2010-03:00:00 13.2978 09.02.2010-04:00:00 13.3129 09.02.2010-05:00:00 13.3531 09.02.2010-06:00:00 13.3682 09.02.2010-07:00:00 13.3983 09.02.2010-08:00:00 13.4184 09.02.2010-09:00:00 13.4334 09.02.2010-10:00:00 13.4385 09.02.2010-11:00:00 13.4385 09.02.2010-12:00:00 13.4334 09.02.2010-13:00:00 13.4284 09.02.2010-14:00:00 13.4485 09.02.2010-15:00:00 13.4435 09.02.2010-16:00:00 13.4535 09.02.2010-17:00:00 13.4435 09.02.2010-18:00:00 13.4485 09.02.2010-19:00:00 13.4535 09.02.2010-20:00:00 13.4585 09.02.2010-21:00:00 13.4636 09.02.2010-22:00:00 13.4686 09.02.2010-23:00:00 13.4686 09.03.2010-00:00:00 13.4585 09.03.2010-01:00:00 13.4585 09.03.2010-02:00:00 13.4535 09.03.2010-03:00:00 13.4535 09.03.2010-04:00:00 13.4334 09.03.2010-05:00:00 13.4234 09.03.2010-06:00:00 13.4184 09.03.2010-07:00:00 13.4133 09.03.2010-08:00:00 13.4234 09.03.2010-09:00:00 13.4234 09.03.2010-10:00:00 13.4133 09.03.2010-11:00:00 13.4033 09.03.2010-12:00:00 13.3983 09.03.2010-13:00:00 13.3882 09.03.2010-14:00:00 13.3732 09.03.2010-15:00:00 13.3531 09.03.2010-16:00:00 13.3129 09.03.2010-17:00:00 13.3129 09.03.2010-18:00:00 13.2928 09.03.2010-19:00:00 13.2978 09.03.2010-20:00:00 13.2928 09.03.2010-21:00:00 13.2828 09.03.2010-22:00:00 13.2878 09.03.2010-23:00:00 13.2778 09.04.2010-00:00:00 13.2727 09.04.2010-01:00:00 13.2627 09.04.2010-02:00:00 13.2526 09.04.2010-03:00:00 13.2476 09.04.2010-04:00:00 13.2476 09.04.2010-05:00:00 13.2476 09.04.2010-06:00:00 13.2526 09.04.2010-07:00:00 13.2376 09.04.2010-08:00:00 13.2225 09.04.2010-09:00:00 13.2175 09.04.2010-10:00:00 13.2125 09.04.2010-11:00:00 13.1874 09.04.2010-12:00:00 13.1673 09.04.2010-13:00:00 13.1623 09.04.2010-14:00:00 13.1522 09.04.2010-15:00:00 13.1522 09.04.2010-16:00:00 13.1422 09.04.2010-17:00:00 13.1321 09.04.2010-18:00:00 13.1120 09.04.2010-19:00:00 13.0970 09.04.2010-20:00:00 13.0970 09.04.2010-21:00:00 13.0769 09.04.2010-22:00:00 13.0668 09.04.2010-23:00:00 13.0518 09.05.2010-00:00:00 13.0568 09.05.2010-01:00:00 13.0518 09.05.2010-02:00:00 13.0518 09.05.2010-03:00:00 13.0468 09.05.2010-04:00:00 13.0367 09.05.2010-05:00:00 13.0317 09.05.2010-06:00:00 13.0216 09.05.2010-07:00:00 13.0166 09.05.2010-08:00:00 13.0066 09.05.2010-09:00:00 12.9965 09.05.2010-10:00:00 12.9865 09.05.2010-11:00:00 12.9815 09.05.2010-12:00:00 12.9363 09.05.2010-13:00:00 12.9011 09.05.2010-14:00:00 12.8861 09.05.2010-15:00:00 12.8559 09.05.2010-16:00:00 12.8208 09.05.2010-17:00:00 12.8208 09.05.2010-18:00:00 12.8007 09.05.2010-19:00:00 12.7957 09.05.2010-20:00:00 12.7957 09.05.2010-21:00:00 12.7706 09.05.2010-22:00:00 12.7555 09.05.2010-23:00:00 12.7605 09.06.2010-00:00:00 12.7605 09.06.2010-01:00:00 12.7454 09.06.2010-02:00:00 12.7454 09.06.2010-03:00:00 12.7404 09.06.2010-04:00:00 12.7354 09.06.2010-05:00:00 12.7203 09.06.2010-06:00:00 12.7203 09.06.2010-07:00:00 12.7053 09.06.2010-08:00:00 12.7002 09.06.2010-09:00:00 12.6902 09.06.2010-10:00:00 12.6802 09.06.2010-11:00:00 12.6751 09.06.2010-12:00:00 12.6601 09.06.2010-13:00:00 12.6299 09.06.2010-14:00:00 12.5998 09.06.2010-15:00:00 12.5998 09.06.2010-16:00:00 12.5898 09.06.2010-17:00:00 12.5898 09.06.2010-18:00:00 12.5747 09.06.2010-19:00:00 12.5647 09.06.2010-20:00:00 12.5898 09.06.2010-21:00:00 12.6400 09.06.2010-22:00:00 12.7203 09.06.2010-23:00:00 12.7555 09.07.2010-00:00:00 12.7957 09.07.2010-01:00:00 12.8308 09.07.2010-02:00:00 12.8409 09.07.2010-03:00:00 12.8459 09.07.2010-04:00:00 12.8710 09.07.2010-05:00:00 12.9011 09.07.2010-06:00:00 12.9513 09.07.2010-07:00:00 12.9714 09.07.2010-08:00:00 12.9965 09.07.2010-09:00:00 13.0166 09.07.2010-10:00:00 13.0317 09.07.2010-11:00:00 13.0468 09.07.2010-12:00:00 13.0568 09.07.2010-13:00:00 13.0668 09.07.2010-14:00:00 13.0668 09.07.2010-15:00:00 13.0769 09.07.2010-16:00:00 13.0970 09.07.2010-17:00:00 13.1020 09.07.2010-18:00:00 13.1020 09.07.2010-19:00:00 13.1472 09.07.2010-20:00:00 13.1472 09.07.2010-21:00:00 13.1623 09.07.2010-22:00:00 13.1773 09.07.2010-23:00:00 13.1823 09.08.2010-00:00:00 13.1773 09.08.2010-01:00:00 13.1924 09.08.2010-02:00:00 13.2326 09.08.2010-03:00:00 13.2376 09.08.2010-04:00:00 13.2476 09.08.2010-05:00:00 13.2677 09.08.2010-06:00:00 13.2878 09.08.2010-07:00:00 13.2978 09.08.2010-08:00:00 13.3129 09.08.2010-09:00:00 13.3179 09.08.2010-10:00:00 13.3531 09.08.2010-11:00:00 13.4385 09.08.2010-12:00:00 13.4837 09.08.2010-13:00:00 13.5188 09.08.2010-14:00:00 13.5339 09.08.2010-15:00:00 13.5540 09.08.2010-16:00:00 13.5740 09.08.2010-17:00:00 13.5841 09.08.2010-18:00:00 13.5891 09.08.2010-19:00:00 13.5992 09.08.2010-20:00:00 13.6192 09.08.2010-21:00:00 13.6293 09.08.2010-22:00:00 13.6444 09.08.2010-23:00:00 13.6544 09.09.2010-00:00:00 13.6695 09.09.2010-01:00:00 13.6795 09.09.2010-02:00:00 13.6845 09.09.2010-03:00:00 13.7096 09.09.2010-04:00:00 13.7197 09.09.2010-05:00:00 13.7247 09.09.2010-06:00:00 13.7347 09.09.2010-07:00:00 13.7398 09.09.2010-08:00:00 13.7498 09.09.2010-09:00:00 13.7699 09.09.2010-10:00:00 13.7749 09.09.2010-11:00:00 13.7749 09.09.2010-12:00:00 13.7699 09.09.2010-13:00:00 13.7599 09.09.2010-14:00:00 13.7347 09.09.2010-15:00:00 13.7347 09.09.2010-16:00:00 13.7347 09.09.2010-17:00:00 13.7347 09.09.2010-18:00:00 13.7347 09.09.2010-19:00:00 13.7398 09.09.2010-20:00:00 13.7398 09.09.2010-21:00:00 13.7398 09.09.2010-22:00:00 13.7398 09.09.2010-23:00:00 13.7347 09.10.2010-00:00:00 13.7297 09.10.2010-01:00:00 13.7247 09.10.2010-02:00:00 13.7147 09.10.2010-03:00:00 13.7096 09.10.2010-04:00:00 13.7096 09.10.2010-05:00:00 13.7046 09.10.2010-06:00:00 13.6996 09.10.2010-07:00:00 13.6996 09.10.2010-08:00:00 13.6996 09.10.2010-09:00:00 13.6946 09.10.2010-10:00:00 13.6996 09.10.2010-11:00:00 13.7046 09.10.2010-12:00:00 13.7046 09.10.2010-13:00:00 13.6895 09.10.2010-14:00:00 13.6895 09.10.2010-15:00:00 13.6946 09.10.2010-16:00:00 13.6946 09.10.2010-17:00:00 13.6845 09.10.2010-18:00:00 13.6745 09.10.2010-19:00:00 13.6745 09.10.2010-20:00:00 13.6594 09.10.2010-21:00:00 13.6544 09.10.2010-22:00:00 13.6494 09.10.2010-23:00:00 13.6343 09.11.2010-00:00:00 13.6142 09.11.2010-01:00:00 13.6092 09.11.2010-02:00:00 13.6042 09.11.2010-03:00:00 13.6042 09.11.2010-04:00:00 13.5941 09.11.2010-05:00:00 13.5891 09.11.2010-06:00:00 13.5841 09.11.2010-07:00:00 13.5791 09.11.2010-08:00:00 13.5740 09.11.2010-09:00:00 13.5590 09.11.2010-10:00:00 13.5389 09.11.2010-11:00:00 13.5138 09.11.2010-12:00:00 13.4937 09.11.2010-13:00:00 13.4837 09.11.2010-14:00:00 13.4435 09.11.2010-15:00:00 13.4184 09.11.2010-16:00:00 13.3882 09.11.2010-17:00:00 13.3782 09.11.2010-18:00:00 13.3732 09.11.2010-19:00:00 13.3732 09.11.2010-20:00:00 13.3631 09.11.2010-21:00:00 13.3430 09.11.2010-22:00:00 13.3179 09.11.2010-23:00:00 13.3029 09.12.2010-00:00:00 13.2928 09.12.2010-01:00:00 13.2828 09.12.2010-02:00:00 13.2677 09.12.2010-03:00:00 13.2627 09.12.2010-04:00:00 13.2627 09.12.2010-05:00:00 13.2627 09.12.2010-06:00:00 13.2476 09.12.2010-07:00:00 13.2376 09.12.2010-08:00:00 13.2125 09.12.2010-09:00:00 13.1723 09.12.2010-10:00:00 13.1422 09.12.2010-11:00:00 13.1120 09.12.2010-12:00:00 13.0970 09.12.2010-13:00:00 13.0920 09.12.2010-14:00:00 13.0468 09.12.2010-15:00:00 13.0166 09.12.2010-16:00:00 13.0016 09.12.2010-17:00:00 12.9865 09.12.2010-18:00:00 12.9714 09.12.2010-19:00:00 12.9614 09.12.2010-20:00:00 12.9564 09.12.2010-21:00:00 12.9463 09.12.2010-22:00:00 12.9313 09.12.2010-23:00:00 12.9162 09.13.2010-00:00:00 12.9162 09.13.2010-01:00:00 12.8961 09.13.2010-02:00:00 12.8810 09.13.2010-03:00:00 12.8710 09.13.2010-04:00:00 12.8609 09.13.2010-05:00:00 12.8409 09.13.2010-06:00:00 12.8308 09.13.2010-07:00:00 12.8157 09.13.2010-08:00:00 12.7957 09.13.2010-09:00:00 12.7906 09.13.2010-10:00:00 12.7756 09.13.2010-11:00:00 12.7555 09.13.2010-12:00:00 12.7354 09.13.2010-13:00:00 12.6952 09.13.2010-14:00:00 12.6751 09.13.2010-15:00:00 12.6450 09.13.2010-16:00:00 12.6299 09.13.2010-17:00:00 12.6149 09.13.2010-18:00:00 12.6099 09.13.2010-19:00:00 12.5948 09.13.2010-20:00:00 12.5898 09.13.2010-21:00:00 12.5797 09.13.2010-22:00:00 12.5747 09.13.2010-23:00:00 12.5747 09.14.2010-00:00:00 12.5697 09.14.2010-01:00:00 12.5546 09.14.2010-02:00:00 12.5546 09.14.2010-03:00:00 12.5496 09.14.2010-04:00:00 12.5395 09.14.2010-05:00:00 12.5345 09.14.2010-06:00:00 12.5144 09.14.2010-07:00:00 12.5094 09.14.2010-08:00:00 12.4793 09.14.2010-09:00:00 12.4692 09.14.2010-10:00:00 12.4441 09.14.2010-11:00:00 12.4240 09.14.2010-12:00:00 12.4040 09.14.2010-13:00:00 12.3989 09.14.2010-14:00:00 12.3638 09.14.2010-15:00:00 12.3487 09.14.2010-16:00:00 12.3437 09.14.2010-17:00:00 12.3337 09.14.2010-18:00:00 12.3286 09.14.2010-19:00:00 12.3085 09.14.2010-20:00:00 12.2985 09.14.2010-21:00:00 12.2985 09.14.2010-22:00:00 12.2885 09.14.2010-23:00:00 12.2784 09.15.2010-00:00:00 12.2633 09.15.2010-01:00:00 12.2583 09.15.2010-02:00:00 12.2583 09.15.2010-03:00:00 12.2583 09.15.2010-04:00:00 12.2433 09.15.2010-05:00:00 12.2433 09.15.2010-06:00:00 12.2232 09.15.2010-07:00:00 12.2181 09.15.2010-08:00:00 12.2031 09.15.2010-09:00:00 12.1679 09.15.2010-10:00:00 12.1478 09.15.2010-11:00:00 12.1378 09.15.2010-12:00:00 12.1077 09.15.2010-13:00:00 12.0725 09.15.2010-14:00:00 12.0675 09.15.2010-15:00:00 12.0474 09.15.2010-16:00:00 12.0374 09.15.2010-17:00:00 12.0876 09.15.2010-18:00:00 12.1679 09.15.2010-19:00:00 12.2282 09.15.2010-20:00:00 12.2935 09.15.2010-21:00:00 12.3085 09.15.2010-22:00:00 12.3136 09.15.2010-23:00:00 12.3136 09.16.2010-00:00:00 12.3588 09.16.2010-01:00:00 12.4492 09.16.2010-02:00:00 12.5998 09.16.2010-03:00:00 12.6952 09.16.2010-04:00:00 12.7555 09.16.2010-05:00:00 12.7806 09.16.2010-06:00:00 12.8258 09.16.2010-07:00:00 12.9212 09.16.2010-08:00:00 13.0066 09.16.2010-09:00:00 13.0568 09.16.2010-10:00:00 13.1171 09.16.2010-11:00:00 13.1723 09.16.2010-12:00:00 13.2024 09.16.2010-13:00:00 13.2225 09.16.2010-14:00:00 13.2526 09.16.2010-15:00:00 13.2727 09.16.2010-16:00:00 13.3029 09.16.2010-17:00:00 13.3179 09.16.2010-18:00:00 13.3430 09.16.2010-19:00:00 13.3682 09.16.2010-20:00:00 13.3983 09.16.2010-21:00:00 13.4133 09.16.2010-22:00:00 13.4334 09.16.2010-23:00:00 13.4636 09.17.2010-00:00:00 13.4937 09.17.2010-01:00:00 13.5188 09.17.2010-02:00:00 13.5238 09.17.2010-03:00:00 13.5389 09.17.2010-04:00:00 13.5841 09.17.2010-05:00:00 13.6042 09.17.2010-06:00:00 13.6042 09.17.2010-07:00:00 13.6092 09.17.2010-08:00:00 13.6092 09.17.2010-09:00:00 13.6243 09.17.2010-10:00:00 13.6343 09.17.2010-11:00:00 13.6393 09.17.2010-12:00:00 13.6293 09.17.2010-13:00:00 13.6393 09.17.2010-14:00:00 13.6343 09.17.2010-15:00:00 13.6293 09.17.2010-16:00:00 13.6293 09.17.2010-17:00:00 13.6293 09.17.2010-18:00:00 13.6996 09.17.2010-19:00:00 13.7498 09.17.2010-20:00:00 13.8603 09.17.2010-21:00:00 14.4730 09.17.2010-22:00:00 14.7793 09.17.2010-23:00:00 14.9601 09.18.2010-00:00:00 15.3417 09.18.2010-01:00:00 15.6230 09.18.2010-02:00:00 15.7636 09.18.2010-03:00:00 15.8238 09.18.2010-04:00:00 15.8891 09.18.2010-05:00:00 15.9444 09.18.2010-06:00:00 15.9946 09.18.2010-07:00:00 16.0147 09.18.2010-08:00:00 16.0297 09.18.2010-09:00:00 16.0699 09.18.2010-10:00:00 16.0799 09.18.2010-11:00:00 16.1151 09.18.2010-12:00:00 16.1352 09.18.2010-13:00:00 16.1603 09.18.2010-14:00:00 16.1653 09.18.2010-15:00:00 16.1754 09.18.2010-16:00:00 16.2005 09.18.2010-17:00:00 16.3160 09.18.2010-18:00:00 16.4767 09.18.2010-19:00:00 16.6123 09.18.2010-20:00:00 16.7479 09.18.2010-21:00:00 16.8583 09.18.2010-22:00:00 16.9136 09.18.2010-23:00:00 16.9638 09.19.2010-00:00:00 17.0441 09.19.2010-01:00:00 17.1898 09.19.2010-02:00:00 17.2852 09.19.2010-03:00:00 17.4358 09.19.2010-04:00:00 17.5664 09.19.2010-05:00:00 17.6518 09.19.2010-06:00:00 17.7522 09.19.2010-07:00:00 17.8075 09.19.2010-08:00:00 17.8828 09.19.2010-09:00:00 17.9079 09.19.2010-10:00:00 17.9431 09.19.2010-11:00:00 17.9732 09.19.2010-12:00:00 18.0284 09.19.2010-13:00:00 18.0786 09.19.2010-14:00:00 18.1188 09.19.2010-15:00:00 18.1640 09.19.2010-16:00:00 18.2042 09.19.2010-17:00:00 18.2444 09.19.2010-18:00:00 18.3348 09.19.2010-19:00:00 18.3498 09.19.2010-20:00:00 18.3699 09.19.2010-21:00:00 18.3900 09.19.2010-22:00:00 18.4302 09.19.2010-23:00:00 18.4603 09.20.2010-00:00:00 18.5055 09.20.2010-01:00:00 18.6160 09.20.2010-02:00:00 18.7867 09.20.2010-03:00:00 18.9575 09.20.2010-04:00:00 19.0880 09.20.2010-05:00:00 19.1734 09.20.2010-06:00:00 19.2839 09.20.2010-07:00:00 19.4446 09.20.2010-08:00:00 19.5300 09.20.2010-09:00:00 19.5601 09.20.2010-10:00:00 19.5852 09.20.2010-11:00:00 19.7007 09.20.2010-12:00:00 19.8714 09.20.2010-13:00:00 19.9317 09.20.2010-14:00:00 19.9819 09.20.2010-15:00:00 19.9869 09.20.2010-16:00:00 20.0121 09.20.2010-17:00:00 20.0321 09.20.2010-18:00:00 20.0372 09.20.2010-19:00:00 20.0472 09.20.2010-20:00:00 20.0773 09.20.2010-21:00:00 20.1476 09.20.2010-22:00:00 20.1677 09.20.2010-23:00:00 20.1878 09.21.2010-00:00:00 20.1928 09.21.2010-01:00:00 20.1979 09.21.2010-02:00:00 20.2079 09.21.2010-03:00:00 20.2129 09.21.2010-04:00:00 20.2230 09.21.2010-05:00:00 20.2330 09.21.2010-06:00:00 20.2431 09.21.2010-07:00:00 20.2481 09.21.2010-08:00:00 20.2431 09.21.2010-09:00:00 20.2431 09.21.2010-10:00:00 20.2481 09.21.2010-11:00:00 20.2531 09.21.2010-12:00:00 20.2431 09.21.2010-13:00:00 20.2330 09.21.2010-14:00:00 20.2330 09.21.2010-15:00:00 20.2280 09.21.2010-16:00:00 20.2280 09.21.2010-17:00:00 20.2129 09.21.2010-18:00:00 20.2230 09.21.2010-19:00:00 20.2230 09.21.2010-20:00:00 20.2179 09.21.2010-21:00:00 20.2179 09.21.2010-22:00:00 20.2029 09.21.2010-23:00:00 20.1979 09.22.2010-00:00:00 20.2029 09.22.2010-01:00:00 20.2079 09.22.2010-02:00:00 20.1979 09.22.2010-03:00:00 20.1928 09.22.2010-04:00:00 20.1828 09.22.2010-05:00:00 20.1878 09.22.2010-06:00:00 20.1828 09.22.2010-07:00:00 20.1728 09.22.2010-08:00:00 20.1728 09.22.2010-09:00:00 20.1728 09.22.2010-10:00:00 20.1677 09.22.2010-11:00:00 20.1627 09.22.2010-12:00:00 20.1476 09.22.2010-13:00:00 20.1175 09.22.2010-14:00:00 20.1075 09.22.2010-15:00:00 20.1125 09.22.2010-16:00:00 20.0974 09.22.2010-17:00:00 20.0924 09.22.2010-18:00:00 20.0673 09.22.2010-19:00:00 20.0623 09.22.2010-20:00:00 20.0723 09.22.2010-21:00:00 20.0522 09.22.2010-22:00:00 20.0422 09.22.2010-23:00:00 20.0321 09.23.2010-00:00:00 20.0271 09.23.2010-01:00:00 20.0271 09.23.2010-02:00:00 20.0070 09.23.2010-03:00:00 19.9869 09.23.2010-04:00:00 19.9719 09.23.2010-05:00:00 19.9669 09.23.2010-06:00:00 19.9367 09.23.2010-07:00:00 19.9217 09.23.2010-08:00:00 19.9016 09.23.2010-09:00:00 19.8765 09.23.2010-10:00:00 19.8714 09.23.2010-11:00:00 19.8564 09.23.2010-12:00:00 19.8413 09.23.2010-13:00:00 19.8363 09.23.2010-14:00:00 19.8313 09.23.2010-15:00:00 19.7911 09.23.2010-16:00:00 19.7760 09.23.2010-17:00:00 19.7559 09.23.2010-18:00:00 19.7459 09.23.2010-19:00:00 19.7258 09.23.2010-20:00:00 19.7057 09.23.2010-21:00:00 19.6957 09.23.2010-22:00:00 19.6907 09.23.2010-23:00:00 19.6555 09.24.2010-00:00:00 19.6254 09.24.2010-01:00:00 19.6053 09.24.2010-02:00:00 19.5902 09.24.2010-03:00:00 19.5752 09.24.2010-04:00:00 19.5601 09.24.2010-05:00:00 19.5500 09.24.2010-06:00:00 19.5400 09.24.2010-07:00:00 19.5350 09.24.2010-08:00:00 19.4948 09.24.2010-09:00:00 19.4245 09.24.2010-10:00:00 19.3994 09.24.2010-11:00:00 19.3843 09.24.2010-12:00:00 19.3341 09.24.2010-13:00:00 19.2990 09.24.2010-14:00:00 19.2538 09.24.2010-15:00:00 19.2186 09.24.2010-16:00:00 19.1784 09.24.2010-17:00:00 19.1634 09.24.2010-18:00:00 19.1081 09.24.2010-19:00:00 19.1031 09.24.2010-20:00:00 19.0830 09.24.2010-21:00:00 19.0479 09.24.2010-22:00:00 19.0077 09.24.2010-23:00:00 18.9876 09.25.2010-00:00:00 18.9474 09.25.2010-01:00:00 18.9123 09.25.2010-02:00:00 18.8771 09.25.2010-03:00:00 18.8620 09.25.2010-04:00:00 18.8470 09.25.2010-05:00:00 18.8118 09.25.2010-06:00:00 18.7867 09.25.2010-07:00:00 18.7465 09.25.2010-08:00:00 18.7214 09.25.2010-09:00:00 18.6813 09.25.2010-10:00:00 18.6461 09.25.2010-11:00:00 18.5858 09.25.2010-12:00:00 18.5256 09.25.2010-13:00:00 18.4352 09.25.2010-14:00:00 18.3649 09.25.2010-15:00:00 18.3147 09.25.2010-16:00:00 18.2645 09.25.2010-17:00:00 18.2343 09.25.2010-18:00:00 18.2193 09.25.2010-19:00:00 18.1841 09.25.2010-20:00:00 18.1489 09.25.2010-21:00:00 18.1389 09.25.2010-22:00:00 18.1238 09.25.2010-23:00:00 18.0887 09.26.2010-00:00:00 18.0837 09.26.2010-01:00:00 18.0736 09.26.2010-02:00:00 18.0636 09.26.2010-03:00:00 18.0586 09.26.2010-04:00:00 18.0385 09.26.2010-05:00:00 17.9882 09.26.2010-06:00:00 17.9682 09.26.2010-07:00:00 17.9631 09.26.2010-08:00:00 17.9280 09.26.2010-09:00:00 17.9129 09.26.2010-10:00:00 17.8928 09.26.2010-11:00:00 17.8727 09.26.2010-12:00:00 17.8426 09.26.2010-13:00:00 17.7974 09.26.2010-14:00:00 17.7623 09.26.2010-15:00:00 17.7271 09.26.2010-16:00:00 17.6819 09.26.2010-17:00:00 17.6568 09.26.2010-18:00:00 17.6317 09.26.2010-19:00:00 17.6217 09.26.2010-20:00:00 17.7221 09.26.2010-21:00:00 17.8426 09.26.2010-22:00:00 17.9431 09.26.2010-23:00:00 17.9933 09.27.2010-00:00:00 18.0636 09.27.2010-01:00:00 18.1038 09.27.2010-02:00:00 18.1439 09.27.2010-03:00:00 18.1690 09.27.2010-04:00:00 18.1941 09.27.2010-05:00:00 18.2142 09.27.2010-06:00:00 18.1992 09.27.2010-07:00:00 18.2092 09.27.2010-08:00:00 18.2393 09.27.2010-09:00:00 18.2645 09.27.2010-10:00:00 18.2544 09.27.2010-11:00:00 18.2444 09.27.2010-12:00:00 18.2092 09.27.2010-13:00:00 18.1992 09.27.2010-14:00:00 18.1590 09.27.2010-15:00:00 18.1690 09.27.2010-16:00:00 18.1540 09.27.2010-17:00:00 18.1489 09.27.2010-18:00:00 18.1590 09.27.2010-19:00:00 18.1489 09.27.2010-20:00:00 18.1389 09.27.2010-21:00:00 18.1289 09.27.2010-22:00:00 18.1238 09.27.2010-23:00:00 18.1088 09.28.2010-00:00:00 18.1038 09.28.2010-01:00:00 18.0837 09.28.2010-02:00:00 18.0786 09.28.2010-03:00:00 18.0686 09.28.2010-04:00:00 18.0535 09.28.2010-05:00:00 18.0334 09.28.2010-06:00:00 18.0284 09.28.2010-07:00:00 18.0184 09.28.2010-08:00:00 17.9983 09.28.2010-09:00:00 17.9933 09.28.2010-10:00:00 17.9531 09.28.2010-11:00:00 17.9330 09.28.2010-12:00:00 17.9129 09.28.2010-13:00:00 17.9079 09.28.2010-14:00:00 17.8878 09.28.2010-15:00:00 17.8727 09.28.2010-16:00:00 17.8577 09.28.2010-17:00:00 17.8376 09.28.2010-18:00:00 17.8125 09.28.2010-19:00:00 17.8024 09.28.2010-20:00:00 17.7924 09.28.2010-21:00:00 17.7773 09.28.2010-22:00:00 17.7472 09.28.2010-23:00:00 17.7321 09.29.2010-00:00:00 17.7020 09.29.2010-01:00:00 17.6819 09.29.2010-02:00:00 17.6719 09.29.2010-03:00:00 17.6417 09.29.2010-04:00:00 17.6166 09.29.2010-05:00:00 17.6016 09.29.2010-06:00:00 17.5965 09.29.2010-07:00:00 17.5865 09.29.2010-08:00:00 17.5513 09.29.2010-09:00:00 17.5363 09.29.2010-10:00:00 17.4961 09.29.2010-11:00:00 17.4710 09.29.2010-12:00:00 17.4308 09.29.2010-13:00:00 17.4107 09.29.2010-14:00:00 17.3957 09.29.2010-15:00:00 17.3605 09.29.2010-16:00:00 17.3505 09.29.2010-17:00:00 17.3404 09.29.2010-18:00:00 17.3203 09.29.2010-19:00:00 17.3153 09.29.2010-20:00:00 17.3003 09.29.2010-21:00:00 17.2852 09.29.2010-22:00:00 17.2751 09.29.2010-23:00:00 17.2551 09.30.2010-00:00:00 17.2299 09.30.2010-01:00:00 17.2048 09.30.2010-02:00:00 17.1797 09.30.2010-03:00:00 17.1647 09.30.2010-04:00:00 17.1446 09.30.2010-05:00:00 17.1195 09.30.2010-06:00:00 17.1094 09.30.2010-07:00:00 17.0843 09.30.2010-08:00:00 17.0642 09.30.2010-09:00:00 17.0391 09.30.2010-10:00:00 17.0190 09.30.2010-11:00:00 16.9839 09.30.2010-12:00:00 16.9638 09.30.2010-13:00:00 16.9286 09.30.2010-14:00:00 16.9035 09.30.2010-15:00:00 16.8583 09.30.2010-16:00:00 16.8332 09.30.2010-17:00:00 16.7981 09.30.2010-18:00:00 16.7629 09.30.2010-19:00:00 16.7579 09.30.2010-20:00:00 16.7428 09.30.2010-21:00:00 16.7328 09.30.2010-22:00:00 16.7177 09.30.2010-23:00:00 16.6926 10.01.2010-00:00:00 16.6775 10.01.2010-01:00:00 16.6575 10.01.2010-02:00:00 16.6173 10.01.2010-03:00:00 16.6072 10.01.2010-04:00:00 16.5972 10.01.2010-05:00:00 16.5771 10.01.2010-06:00:00 16.5420 10.01.2010-07:00:00 16.5118 10.01.2010-08:00:00 16.4917 10.01.2010-09:00:00 16.4666 10.01.2010-10:00:00 16.4265 10.01.2010-11:00:00 16.3762 10.01.2010-12:00:00 16.3561 10.01.2010-13:00:00 16.3160 10.01.2010-14:00:00 16.2808 10.01.2010-15:00:00 16.2557 10.01.2010-16:00:00 16.2306 10.01.2010-17:00:00 16.2155 10.01.2010-18:00:00 16.1754 10.01.2010-19:00:00 16.1653 10.01.2010-20:00:00 16.1553 10.01.2010-21:00:00 16.1402 10.01.2010-22:00:00 16.1201 10.01.2010-23:00:00 16.1151 10.02.2010-00:00:00 16.1101 10.02.2010-01:00:00 16.0850 10.02.2010-02:00:00 16.0599 10.02.2010-03:00:00 16.0498 10.02.2010-04:00:00 16.0197 10.02.2010-05:00:00 16.0096 10.02.2010-06:00:00 15.9996 10.02.2010-07:00:00 15.9845 10.02.2010-08:00:00 15.9594 10.02.2010-09:00:00 15.9594 10.02.2010-10:00:00 15.9494 10.02.2010-11:00:00 15.9142 10.02.2010-12:00:00 15.8992 10.02.2010-13:00:00 15.8690 10.02.2010-14:00:00 15.8088 10.02.2010-15:00:00 15.7887 10.02.2010-16:00:00 15.7636 10.02.2010-17:00:00 15.7535 10.02.2010-18:00:00 15.7485 10.02.2010-19:00:00 15.7435 10.02.2010-20:00:00 15.7284 10.02.2010-21:00:00 15.7284 10.02.2010-22:00:00 15.7083 10.02.2010-23:00:00 15.6983 10.03.2010-00:00:00 15.6832 10.03.2010-01:00:00 15.6782 10.03.2010-02:00:00 15.6732 10.03.2010-03:00:00 15.6882 10.03.2010-04:00:00 15.7184 10.03.2010-05:00:00 15.7184 10.03.2010-06:00:00 15.7134 10.03.2010-07:00:00 15.7234 10.03.2010-08:00:00 15.7234 10.03.2010-09:00:00 15.7184 10.03.2010-10:00:00 15.7134 10.03.2010-11:00:00 15.6983 10.03.2010-12:00:00 15.6782 10.03.2010-13:00:00 15.6631 10.03.2010-14:00:00 15.6682 10.03.2010-15:00:00 15.6682 10.03.2010-16:00:00 15.6631 10.03.2010-17:00:00 15.6531 10.03.2010-18:00:00 15.6481 10.03.2010-19:00:00 15.6330 10.03.2010-20:00:00 15.6330 10.03.2010-21:00:00 15.6129 10.03.2010-22:00:00 15.6230 10.03.2010-23:00:00 15.6179 10.04.2010-00:00:00 15.6029 10.04.2010-01:00:00 15.5928 10.04.2010-02:00:00 15.5878 10.04.2010-03:00:00 15.5828 10.04.2010-04:00:00 15.5828 10.04.2010-05:00:00 15.5727 10.04.2010-06:00:00 15.5577 10.04.2010-07:00:00 15.5426 10.04.2010-08:00:00 15.5376 10.04.2010-09:00:00 15.5326 10.04.2010-10:00:00 15.5275 10.04.2010-11:00:00 15.5075 10.04.2010-12:00:00 15.5024 10.04.2010-13:00:00 15.4924 10.04.2010-14:00:00 15.4924 10.04.2010-15:00:00 15.4723 10.04.2010-16:00:00 15.4472 10.04.2010-17:00:00 15.4321 10.04.2010-18:00:00 15.4271 10.04.2010-19:00:00 15.4171 10.04.2010-20:00:00 15.3970 10.04.2010-21:00:00 15.3970 10.04.2010-22:00:00 15.3920 10.04.2010-23:00:00 15.3869 10.05.2010-00:00:00 15.3668 10.05.2010-01:00:00 15.3568 10.05.2010-02:00:00 15.3417 10.05.2010-03:00:00 15.3367 10.05.2010-04:00:00 15.3116 10.05.2010-05:00:00 15.3066 10.05.2010-06:00:00 15.2965 10.05.2010-07:00:00 15.2915 10.05.2010-08:00:00 15.2915 10.05.2010-09:00:00 15.2714 10.05.2010-10:00:00 15.2664 10.05.2010-11:00:00 15.2413 10.05.2010-12:00:00 15.2313 10.05.2010-13:00:00 15.1810 10.05.2010-14:00:00 15.1660 10.05.2010-15:00:00 15.1409 10.05.2010-16:00:00 15.1308 10.05.2010-17:00:00 15.1158 10.05.2010-18:00:00 15.1057 10.05.2010-19:00:00 15.0906 10.05.2010-20:00:00 15.0856 10.05.2010-21:00:00 15.0655 10.05.2010-22:00:00 15.0454 10.05.2010-23:00:00 15.0304 10.06.2010-00:00:00 15.0003 10.06.2010-01:00:00 14.9952 10.06.2010-02:00:00 14.9852 10.06.2010-03:00:00 14.9751 10.06.2010-04:00:00 14.9651 10.06.2010-05:00:00 14.9551 10.06.2010-06:00:00 14.9450 10.06.2010-07:00:00 14.9149 10.06.2010-08:00:00 14.8998 10.06.2010-09:00:00 14.8797 10.06.2010-10:00:00 14.8396 10.06.2010-11:00:00 14.8044 10.06.2010-12:00:00 14.7893 10.06.2010-13:00:00 14.7692 10.06.2010-14:00:00 14.7441 10.06.2010-15:00:00 14.7291 10.06.2010-16:00:00 14.7090 10.06.2010-17:00:00 14.6889 10.06.2010-18:00:00 14.6889 10.06.2010-19:00:00 14.6638 10.06.2010-20:00:00 14.6387 10.06.2010-21:00:00 14.6337 10.06.2010-22:00:00 14.6286 10.06.2010-23:00:00 14.6085 10.07.2010-00:00:00 14.5935 10.07.2010-01:00:00 14.5834 10.07.2010-02:00:00 14.5784 10.07.2010-03:00:00 14.5583 10.07.2010-04:00:00 14.5433 10.07.2010-05:00:00 14.5232 10.07.2010-06:00:00 14.4981 10.07.2010-07:00:00 14.4830 10.07.2010-08:00:00 14.4730 10.07.2010-09:00:00 14.4579 10.07.2010-10:00:00 14.4428 10.07.2010-11:00:00 14.4077 10.07.2010-12:00:00 14.3775 10.07.2010-13:00:00 14.3725 10.07.2010-14:00:00 14.3625 10.07.2010-15:00:00 14.3524 10.07.2010-16:00:00 14.3424 10.07.2010-17:00:00 14.3273 10.07.2010-18:00:00 14.3273 10.07.2010-19:00:00 14.3173 10.07.2010-20:00:00 14.3123 10.07.2010-21:00:00 14.3072 10.07.2010-22:00:00 14.2972 10.07.2010-23:00:00 14.2972 10.08.2010-00:00:00 14.2821 10.08.2010-01:00:00 14.2671 10.08.2010-02:00:00 14.2620 10.08.2010-03:00:00 14.2620 10.08.2010-04:00:00 14.2620 10.08.2010-05:00:00 14.2620 10.08.2010-06:00:00 14.2570 10.08.2010-07:00:00 14.2470 10.08.2010-08:00:00 14.2420 10.08.2010-09:00:00 14.2369 10.08.2010-10:00:00 14.2219 10.08.2010-11:00:00 14.2219 10.08.2010-12:00:00 14.1917 10.08.2010-13:00:00 14.1666 10.08.2010-14:00:00 14.1566 10.08.2010-15:00:00 14.1365 10.08.2010-16:00:00 14.1164 10.08.2010-17:00:00 14.0963 10.08.2010-18:00:00 14.0913 10.08.2010-19:00:00 14.0712 10.08.2010-20:00:00 14.0662 10.08.2010-21:00:00 14.0612 10.08.2010-22:00:00 14.0561 10.08.2010-23:00:00 14.0361 10.09.2010-00:00:00 14.0310 10.09.2010-01:00:00 14.0210 10.09.2010-02:00:00 14.0059 10.09.2010-03:00:00 14.0059 10.09.2010-04:00:00 14.2671 10.09.2010-05:00:00 14.8496 10.09.2010-06:00:00 15.0605 10.09.2010-07:00:00 15.2664 10.09.2010-08:00:00 15.4321 10.09.2010-09:00:00 15.6029 10.09.2010-10:00:00 15.6882 10.09.2010-11:00:00 15.7887 10.09.2010-12:00:00 15.8841 10.09.2010-13:00:00 15.9745 10.09.2010-14:00:00 16.0197 10.09.2010-15:00:00 16.1302 10.09.2010-16:00:00 16.2959 10.09.2010-17:00:00 16.3813 10.09.2010-18:00:00 16.4616 10.09.2010-19:00:00 16.5168 10.09.2010-20:00:00 16.5420 10.09.2010-21:00:00 16.5520 10.09.2010-22:00:00 16.6022 10.09.2010-23:00:00 16.6424 10.10.2010-00:00:00 16.6675 10.10.2010-01:00:00 16.9537 10.10.2010-02:00:00 17.2601 10.10.2010-03:00:00 17.6869 10.10.2010-04:00:00 18.2193 10.10.2010-05:00:00 18.7214 10.10.2010-06:00:00 19.0830 10.10.2010-07:00:00 19.2688 10.10.2010-08:00:00 19.4245 10.10.2010-09:00:00 19.4546 10.10.2010-10:00:00 19.5400 10.10.2010-11:00:00 19.5551 10.10.2010-12:00:00 19.6003 10.10.2010-13:00:00 19.6455 10.10.2010-14:00:00 19.6806 10.10.2010-15:00:00 19.7107 10.10.2010-16:00:00 19.7359 10.10.2010-17:00:00 19.7961 10.10.2010-18:00:00 19.8363 10.10.2010-19:00:00 19.8564 10.10.2010-20:00:00 19.8564 10.10.2010-21:00:00 19.8765 10.10.2010-22:00:00 19.8966 10.10.2010-23:00:00 19.8966 10.11.2010-00:00:00 19.9166 10.11.2010-01:00:00 19.9417 10.11.2010-02:00:00 19.9468 10.11.2010-03:00:00 19.9769 10.11.2010-04:00:00 19.9819 10.11.2010-05:00:00 19.9869 10.11.2010-06:00:00 19.9920 10.11.2010-07:00:00 19.9920 10.11.2010-08:00:00 19.9920 10.11.2010-09:00:00 19.9970 10.11.2010-10:00:00 20.0020 10.11.2010-11:00:00 20.0070 10.11.2010-12:00:00 20.0020 10.11.2010-13:00:00 20.0121 10.11.2010-14:00:00 20.0171 10.11.2010-15:00:00 20.0171 10.11.2010-16:00:00 20.0271 10.11.2010-17:00:00 20.0271 10.11.2010-18:00:00 20.0121 10.11.2010-19:00:00 20.0070 10.11.2010-20:00:00 20.0070 10.11.2010-21:00:00 20.0121 10.11.2010-22:00:00 20.0121 10.11.2010-23:00:00 20.0070 10.12.2010-00:00:00 20.0070 10.12.2010-01:00:00 19.9970 10.12.2010-02:00:00 19.9920 10.12.2010-03:00:00 19.9719 10.12.2010-04:00:00 19.9618 10.12.2010-05:00:00 19.9618 10.12.2010-06:00:00 19.9669 10.12.2010-07:00:00 19.9669 10.12.2010-08:00:00 19.9618 10.12.2010-09:00:00 19.9518 10.12.2010-10:00:00 19.9417 10.12.2010-11:00:00 19.9267 10.12.2010-12:00:00 19.9166 10.12.2010-13:00:00 19.9016 10.12.2010-14:00:00 19.8966 10.12.2010-15:00:00 19.8865 10.12.2010-16:00:00 19.8815 10.12.2010-17:00:00 19.8664 10.12.2010-18:00:00 19.8564 10.12.2010-19:00:00 19.8413 10.12.2010-20:00:00 19.8313 10.12.2010-21:00:00 19.8062 10.12.2010-22:00:00 19.8011 10.12.2010-23:00:00 19.7911 10.13.2010-00:00:00 19.7861 10.13.2010-01:00:00 19.7810 10.13.2010-02:00:00 19.7660 10.13.2010-03:00:00 19.7409 10.13.2010-04:00:00 19.7258 10.13.2010-05:00:00 19.7208 10.13.2010-06:00:00 19.6856 10.13.2010-07:00:00 19.6756 10.13.2010-08:00:00 19.6605 10.13.2010-09:00:00 19.6505 10.13.2010-10:00:00 19.6404 10.13.2010-11:00:00 19.6354 10.13.2010-12:00:00 19.6003 10.13.2010-13:00:00 19.5651 10.13.2010-14:00:00 19.5300 10.13.2010-15:00:00 19.5149 10.13.2010-16:00:00 19.4898 10.13.2010-17:00:00 19.4697 10.13.2010-18:00:00 19.4396 10.13.2010-19:00:00 19.4044 10.13.2010-20:00:00 19.3793 10.13.2010-21:00:00 19.3693 10.13.2010-22:00:00 19.3492 10.13.2010-23:00:00 19.3140 10.14.2010-00:00:00 19.3040 10.14.2010-01:00:00 19.2688 10.14.2010-02:00:00 19.2638 10.14.2010-03:00:00 19.2387 10.14.2010-04:00:00 19.2186 10.14.2010-05:00:00 19.1885 10.14.2010-06:00:00 19.1634 10.14.2010-07:00:00 19.1533 10.14.2010-08:00:00 19.1232 10.14.2010-09:00:00 19.0981 10.14.2010-10:00:00 19.0629 10.14.2010-11:00:00 19.0227 10.14.2010-12:00:00 18.9725 10.14.2010-13:00:00 18.9374 10.14.2010-14:00:00 18.9123 10.14.2010-15:00:00 18.8972 10.14.2010-16:00:00 18.8620 10.14.2010-17:00:00 18.8520 10.14.2010-18:00:00 18.8369 10.14.2010-19:00:00 18.8269 10.14.2010-20:00:00 18.7817 10.14.2010-21:00:00 18.7566 10.14.2010-22:00:00 18.7315 10.14.2010-23:00:00 18.7114 10.15.2010-00:00:00 18.6863 10.15.2010-01:00:00 18.6762 10.15.2010-02:00:00 18.6712 10.15.2010-03:00:00 18.6461 10.15.2010-04:00:00 18.6210 10.15.2010-05:00:00 18.6160 10.15.2010-06:00:00 18.5959 10.15.2010-07:00:00 18.5758 10.15.2010-08:00:00 18.5607 10.15.2010-09:00:00 18.5457 10.15.2010-10:00:00 18.5206 10.15.2010-11:00:00 18.4854 10.15.2010-12:00:00 18.4603 10.15.2010-13:00:00 18.4352 10.15.2010-14:00:00 18.3950 10.15.2010-15:00:00 18.3749 10.15.2010-16:00:00 18.3699 10.15.2010-17:00:00 18.3649 10.15.2010-18:00:00 18.3498 10.15.2010-19:00:00 18.3297 10.15.2010-20:00:00 18.3096 10.15.2010-21:00:00 18.2896 10.15.2010-22:00:00 18.2494 10.15.2010-23:00:00 18.2393 10.16.2010-00:00:00 18.2243 10.16.2010-01:00:00 18.1941 10.16.2010-02:00:00 18.1841 10.16.2010-03:00:00 18.1439 10.16.2010-04:00:00 18.1238 10.16.2010-05:00:00 18.0887 10.16.2010-06:00:00 18.0686 10.16.2010-07:00:00 18.0636 10.16.2010-08:00:00 18.0334 10.16.2010-09:00:00 18.0033 10.16.2010-10:00:00 17.9732 10.16.2010-11:00:00 17.9230 10.16.2010-12:00:00 17.8828 10.16.2010-13:00:00 17.8627 10.16.2010-14:00:00 17.8476 10.16.2010-15:00:00 17.8326 10.16.2010-16:00:00 17.8225 10.16.2010-17:00:00 17.8075 10.16.2010-18:00:00 17.8024 10.16.2010-19:00:00 17.7623 10.16.2010-20:00:00 17.7271 10.16.2010-21:00:00 17.7020 10.16.2010-22:00:00 17.6669 10.16.2010-23:00:00 17.6568 10.17.2010-00:00:00 17.6417 10.17.2010-01:00:00 17.6217 10.17.2010-02:00:00 17.6066 10.17.2010-03:00:00 17.5865 10.17.2010-04:00:00 17.5714 10.17.2010-05:00:00 17.5664 10.17.2010-06:00:00 17.5313 10.17.2010-07:00:00 17.5262 10.17.2010-08:00:00 17.5112 10.17.2010-09:00:00 17.4961 10.17.2010-10:00:00 17.4660 10.17.2010-11:00:00 17.4358 10.17.2010-12:00:00 17.4107 10.17.2010-13:00:00 17.3806 10.17.2010-14:00:00 17.3304 10.17.2010-15:00:00 17.3053 10.17.2010-16:00:00 17.2751 10.17.2010-17:00:00 17.2701 10.17.2010-18:00:00 17.2551 10.17.2010-19:00:00 17.2400 10.17.2010-20:00:00 17.2099 10.17.2010-21:00:00 17.1898 10.17.2010-22:00:00 17.1747 10.17.2010-23:00:00 17.1647 10.18.2010-00:00:00 17.1295 10.18.2010-01:00:00 17.1195 10.18.2010-02:00:00 17.0994 10.18.2010-03:00:00 17.0893 10.18.2010-04:00:00 17.0743 10.18.2010-05:00:00 17.0592 10.18.2010-06:00:00 17.0341 10.18.2010-07:00:00 17.0341 10.18.2010-08:00:00 17.0341 10.18.2010-09:00:00 17.0140 10.18.2010-10:00:00 16.9939 10.18.2010-11:00:00 16.9588 10.18.2010-12:00:00 16.9337 10.18.2010-13:00:00 16.9186 10.18.2010-14:00:00 16.9086 10.18.2010-15:00:00 16.8784 10.18.2010-16:00:00 16.8583 10.18.2010-17:00:00 16.8433 10.18.2010-18:00:00 16.8232 10.18.2010-19:00:00 16.7981 10.18.2010-20:00:00 16.7880 10.18.2010-21:00:00 16.7730 10.18.2010-22:00:00 16.7529 10.18.2010-23:00:00 16.7479 10.19.2010-00:00:00 16.7328 10.19.2010-01:00:00 16.7227 10.19.2010-02:00:00 16.7077 10.19.2010-03:00:00 16.6876 10.19.2010-04:00:00 16.6725 10.19.2010-05:00:00 16.6575 10.19.2010-06:00:00 16.6474 10.19.2010-07:00:00 16.6324 10.19.2010-08:00:00 16.6173 10.19.2010-09:00:00 16.5872 10.19.2010-10:00:00 16.5671 10.19.2010-11:00:00 16.5369 10.19.2010-12:00:00 16.5168 10.19.2010-13:00:00 16.4968 10.19.2010-14:00:00 16.4817 10.19.2010-15:00:00 16.4465 10.19.2010-16:00:00 16.4214 10.19.2010-17:00:00 16.4013 10.19.2010-18:00:00 16.3863 10.19.2010-19:00:00 16.3813 10.19.2010-20:00:00 16.3662 10.19.2010-21:00:00 16.3511 10.19.2010-22:00:00 16.3461 10.19.2010-23:00:00 16.3361 10.20.2010-00:00:00 16.3059 10.20.2010-01:00:00 16.2909 10.20.2010-02:00:00 16.2708 10.20.2010-03:00:00 16.2457 10.20.2010-04:00:00 16.2406 10.20.2010-05:00:00 16.2256 10.20.2010-06:00:00 16.1904 10.20.2010-07:00:00 16.1804 10.20.2010-08:00:00 16.1603 10.20.2010-09:00:00 16.1302 10.20.2010-10:00:00 16.1051 10.20.2010-11:00:00 16.0900 10.20.2010-12:00:00 16.0799 10.20.2010-13:00:00 16.0548 10.20.2010-14:00:00 16.0247 10.20.2010-15:00:00 16.0046 10.20.2010-16:00:00 15.9795 10.20.2010-17:00:00 15.9594 10.20.2010-18:00:00 15.9494 10.20.2010-19:00:00 15.9343 10.20.2010-20:00:00 15.9243 10.20.2010-21:00:00 15.9192 10.20.2010-22:00:00 15.9042 10.20.2010-23:00:00 15.8941 10.21.2010-00:00:00 15.8891 10.21.2010-01:00:00 15.8791 10.21.2010-02:00:00 15.8439 10.21.2010-03:00:00 15.8188 10.21.2010-04:00:00 15.8138 10.21.2010-05:00:00 15.8088 10.21.2010-06:00:00 15.7987 10.21.2010-07:00:00 15.7786 10.21.2010-08:00:00 15.7535 10.21.2010-09:00:00 15.7284 10.21.2010-10:00:00 15.6983 10.21.2010-11:00:00 15.6732 10.21.2010-12:00:00 15.6430 10.21.2010-13:00:00 15.6280 10.21.2010-14:00:00 15.5928 10.21.2010-15:00:00 15.5727 10.21.2010-16:00:00 15.5577 10.21.2010-17:00:00 15.5426 10.21.2010-18:00:00 15.5426 10.21.2010-19:00:00 15.5376 10.21.2010-20:00:00 15.5275 10.21.2010-21:00:00 15.5225 10.21.2010-22:00:00 15.5125 10.21.2010-23:00:00 15.4974 10.22.2010-00:00:00 15.4773 10.22.2010-01:00:00 15.4572 10.22.2010-02:00:00 15.4372 10.22.2010-03:00:00 15.4321 10.22.2010-04:00:00 15.4070 10.22.2010-05:00:00 15.4070 10.22.2010-06:00:00 15.4070 10.22.2010-07:00:00 15.4020 10.22.2010-08:00:00 15.3970 10.22.2010-09:00:00 15.3920 10.22.2010-10:00:00 15.3769 10.22.2010-11:00:00 15.3618 10.22.2010-12:00:00 15.3417 10.22.2010-13:00:00 15.3216 10.22.2010-14:00:00 15.3116 10.22.2010-15:00:00 15.2965 10.22.2010-16:00:00 15.2965 10.22.2010-17:00:00 15.2965 10.22.2010-18:00:00 15.2915 10.22.2010-19:00:00 15.2865 10.22.2010-20:00:00 15.2815 10.22.2010-21:00:00 15.2664 10.22.2010-22:00:00 15.2564 10.22.2010-23:00:00 15.2513 10.23.2010-00:00:00 15.2463 10.23.2010-01:00:00 15.2262 10.23.2010-02:00:00 15.2463 10.23.2010-03:00:00 15.3116 10.23.2010-04:00:00 15.4773 10.23.2010-05:00:00 15.5727 10.23.2010-06:00:00 15.6280 10.23.2010-07:00:00 15.6581 10.23.2010-08:00:00 15.6933 10.23.2010-09:00:00 15.6882 10.23.2010-10:00:00 15.6882 10.23.2010-11:00:00 15.7134 10.23.2010-12:00:00 15.8339 10.23.2010-13:00:00 15.8891 10.23.2010-14:00:00 15.9192 10.23.2010-15:00:00 15.9494 10.23.2010-16:00:00 15.9795 10.23.2010-17:00:00 16.0147 10.23.2010-18:00:00 16.0347 10.23.2010-19:00:00 16.0649 10.23.2010-20:00:00 16.0900 10.23.2010-21:00:00 16.1151 10.23.2010-22:00:00 16.1302 10.23.2010-23:00:00 16.1553 10.24.2010-00:00:00 16.2507 10.24.2010-01:00:00 16.3361 10.24.2010-02:00:00 16.4164 10.24.2010-03:00:00 16.4717 10.24.2010-04:00:00 16.4968 10.24.2010-05:00:00 16.5671 10.24.2010-06:00:00 16.6926 10.24.2010-07:00:00 17.0190 10.24.2010-08:00:00 17.3053 10.24.2010-09:00:00 17.4861 10.24.2010-10:00:00 17.6669 10.24.2010-11:00:00 17.9933 10.24.2010-12:00:00 18.3247 10.24.2010-13:00:00 18.6662 10.24.2010-14:00:00 18.8721 10.24.2010-15:00:00 19.0227 10.24.2010-16:00:00 19.2236 10.24.2010-17:00:00 19.3793 10.24.2010-18:00:00 19.4797 10.24.2010-19:00:00 19.5902 10.24.2010-20:00:00 19.8011 10.24.2010-21:00:00 20.0522 10.24.2010-22:00:00 20.2029 10.24.2010-23:00:00 20.3083 10.25.2010-00:00:00 20.5092 10.25.2010-01:00:00 20.6197 10.25.2010-02:00:00 20.7452 10.25.2010-03:00:00 20.8356 10.25.2010-04:00:00 20.9913 10.25.2010-05:00:00 21.1169 10.25.2010-06:00:00 21.2675 10.25.2010-07:00:00 21.4433 10.25.2010-08:00:00 21.5839 10.25.2010-09:00:00 21.8099 10.25.2010-10:00:00 22.0509 10.25.2010-11:00:00 22.2518 10.25.2010-12:00:00 22.3824 10.25.2010-13:00:00 22.4878 10.25.2010-14:00:00 22.5631 10.25.2010-15:00:00 22.6385 10.25.2010-16:00:00 22.7038 10.25.2010-17:00:00 22.7640 10.25.2010-18:00:00 22.8896 10.25.2010-19:00:00 22.9599 10.25.2010-20:00:00 22.9800 10.25.2010-21:00:00 22.9900 10.25.2010-22:00:00 23.0051 10.25.2010-23:00:00 23.0000 10.26.2010-00:00:00 22.9800 10.26.2010-01:00:00 22.9900 10.26.2010-02:00:00 23.0201 10.26.2010-03:00:00 23.0201 10.26.2010-04:00:00 23.0452 10.26.2010-05:00:00 23.0553 10.26.2010-06:00:00 23.0553 10.26.2010-07:00:00 23.0754 10.26.2010-08:00:00 23.1457 10.26.2010-09:00:00 23.2110 10.26.2010-10:00:00 23.2712 10.26.2010-11:00:00 23.4520 10.26.2010-12:00:00 23.6027 10.26.2010-13:00:00 23.6931 10.26.2010-14:00:00 23.7332 10.26.2010-15:00:00 23.7332 10.26.2010-16:00:00 23.7684 10.26.2010-17:00:00 23.7835 10.26.2010-18:00:00 23.7784 10.26.2010-19:00:00 23.7935 10.26.2010-20:00:00 23.8086 10.26.2010-21:00:00 23.8086 10.26.2010-22:00:00 23.7985 10.26.2010-23:00:00 23.7985 10.27.2010-00:00:00 23.7985 10.27.2010-01:00:00 23.8086 10.27.2010-02:00:00 23.8035 10.27.2010-03:00:00 23.7985 10.27.2010-04:00:00 23.7885 10.27.2010-05:00:00 23.7885 10.27.2010-06:00:00 23.7835 10.27.2010-07:00:00 23.7784 10.27.2010-08:00:00 23.7784 10.27.2010-09:00:00 23.7784 10.27.2010-10:00:00 23.7734 10.27.2010-11:00:00 23.7634 10.27.2010-12:00:00 23.7634 10.27.2010-13:00:00 23.7533 10.27.2010-14:00:00 23.7132 10.27.2010-15:00:00 23.7081 10.27.2010-16:00:00 23.6931 10.27.2010-17:00:00 23.6830 10.27.2010-18:00:00 23.6730 10.27.2010-19:00:00 23.6680 10.27.2010-20:00:00 23.6629 10.27.2010-21:00:00 23.6529 10.27.2010-22:00:00 23.6428 10.27.2010-23:00:00 23.6278 10.28.2010-00:00:00 23.6479 10.28.2010-01:00:00 23.6780 10.28.2010-02:00:00 23.6880 10.28.2010-03:00:00 23.7031 10.28.2010-04:00:00 23.7081 10.28.2010-05:00:00 23.7132 10.28.2010-06:00:00 23.6981 10.28.2010-07:00:00 23.6931 10.28.2010-08:00:00 23.6579 10.28.2010-09:00:00 23.6479 10.28.2010-10:00:00 23.6378 10.28.2010-11:00:00 23.6228 10.28.2010-12:00:00 23.6077 10.28.2010-13:00:00 23.5977 10.28.2010-14:00:00 23.5977 10.28.2010-15:00:00 23.5876 10.28.2010-16:00:00 23.5675 10.28.2010-17:00:00 23.5725 10.28.2010-18:00:00 23.5675 10.28.2010-19:00:00 23.5525 10.28.2010-20:00:00 23.5525 10.28.2010-21:00:00 23.5374 10.28.2010-22:00:00 23.5273 10.28.2010-23:00:00 23.5173 10.29.2010-00:00:00 23.5173 10.29.2010-01:00:00 23.4972 10.29.2010-02:00:00 23.4922 10.29.2010-03:00:00 23.4771 10.29.2010-04:00:00 23.4621 10.29.2010-05:00:00 23.4570 10.29.2010-06:00:00 23.4269 10.29.2010-07:00:00 23.4169 10.29.2010-08:00:00 23.4018 10.29.2010-09:00:00 23.3767 10.29.2010-10:00:00 23.3516 10.29.2010-11:00:00 23.3265 10.29.2010-12:00:00 23.3164 10.29.2010-13:00:00 23.3164 10.29.2010-14:00:00 23.2963 10.29.2010-15:00:00 23.2763 10.29.2010-16:00:00 23.2511 10.29.2010-17:00:00 23.2511 10.29.2010-18:00:00 23.2511 10.29.2010-19:00:00 23.2361 10.29.2010-20:00:00 23.2260 10.29.2010-21:00:00 23.2210 10.29.2010-22:00:00 23.2160 10.29.2010-23:00:00 23.2110 10.30.2010-00:00:00 23.2059 10.30.2010-01:00:00 23.1909 10.30.2010-02:00:00 23.1859 10.30.2010-03:00:00 23.1708 10.30.2010-04:00:00 23.1507 10.30.2010-05:00:00 23.1407 10.30.2010-06:00:00 23.1306 10.30.2010-07:00:00 23.1206 10.30.2010-08:00:00 23.1206 10.30.2010-09:00:00 23.1005 10.30.2010-10:00:00 23.0904 10.30.2010-11:00:00 23.0804 10.30.2010-12:00:00 23.0653 10.30.2010-13:00:00 23.0553 10.30.2010-14:00:00 23.0352 10.30.2010-15:00:00 23.0201 10.30.2010-16:00:00 23.0051 10.30.2010-17:00:00 22.9900 10.30.2010-18:00:00 22.9900 10.30.2010-19:00:00 22.9950 10.30.2010-20:00:00 23.0051 10.30.2010-21:00:00 23.0051 10.30.2010-22:00:00 23.0553 10.30.2010-23:00:00 23.0904 10.31.2010-00:00:00 23.0955 10.31.2010-01:00:00 23.0955 10.31.2010-02:00:00 23.1105 10.31.2010-03:00:00 23.1156 10.31.2010-04:00:00 23.1156 10.31.2010-05:00:00 23.1507 10.31.2010-06:00:00 23.1557 10.31.2010-07:00:00 23.1658 10.31.2010-08:00:00 23.1607 10.31.2010-09:00:00 23.1557 10.31.2010-10:00:00 23.1407 10.31.2010-11:00:00 23.1507 10.31.2010-12:00:00 23.1457 10.31.2010-13:00:00 23.1407 10.31.2010-14:00:00 23.1407 10.31.2010-15:00:00 23.1407 10.31.2010-16:00:00 23.1356 10.31.2010-17:00:00 23.1457 10.31.2010-18:00:00 23.1356 10.31.2010-19:00:00 23.1306 10.31.2010-20:00:00 23.1306 10.31.2010-21:00:00 23.1306 10.31.2010-22:00:00 23.1356 10.31.2010-23:00:00 23.1256 11.01.2010-00:00:00 23.1206 11.01.2010-01:00:00 23.1055 11.01.2010-02:00:00 23.0955 11.01.2010-03:00:00 23.0854 11.01.2010-04:00:00 23.0754 11.01.2010-05:00:00 23.0754 11.01.2010-06:00:00 23.0754 11.01.2010-07:00:00 23.0704 11.01.2010-08:00:00 23.0653 11.01.2010-09:00:00 23.0854 11.01.2010-10:00:00 23.0904 11.01.2010-11:00:00 23.1055 11.01.2010-12:00:00 23.1507 11.01.2010-13:00:00 23.3616 11.01.2010-14:00:00 23.4771 11.01.2010-15:00:00 23.6127 11.01.2010-16:00:00 23.7433 11.01.2010-17:00:00 23.8538 11.01.2010-18:00:00 23.9090 11.01.2010-19:00:00 23.9793 11.01.2010-20:00:00 24.0245 11.01.2010-21:00:00 24.0697 11.01.2010-22:00:00 24.1099 11.01.2010-23:00:00 24.1300 11.02.2010-00:00:00 24.1400 11.02.2010-01:00:00 24.1501 11.02.2010-02:00:00 24.1501 11.02.2010-03:00:00 24.1501 11.02.2010-04:00:00 24.1501 11.02.2010-05:00:00 24.1450 11.02.2010-06:00:00 24.1551 11.02.2010-07:00:00 24.1551 11.02.2010-08:00:00 24.1501 11.02.2010-09:00:00 24.1551 11.02.2010-10:00:00 24.1501 11.02.2010-11:00:00 24.1400 11.02.2010-12:00:00 24.1350 11.02.2010-13:00:00 24.1300 11.02.2010-14:00:00 24.1300 11.02.2010-15:00:00 24.1249 11.02.2010-16:00:00 24.1249 11.02.2010-17:00:00 24.1149 11.02.2010-18:00:00 24.1099 11.02.2010-19:00:00 24.0998 11.02.2010-20:00:00 24.0998 11.02.2010-21:00:00 24.0898 11.02.2010-22:00:00 24.0948 11.02.2010-23:00:00 24.0848 11.03.2010-00:00:00 24.0747 11.03.2010-01:00:00 24.0797 11.03.2010-02:00:00 24.0797 11.03.2010-03:00:00 24.0747 11.03.2010-04:00:00 24.0647 11.03.2010-05:00:00 24.0496 11.03.2010-06:00:00 24.0446 11.03.2010-07:00:00 24.0346 11.03.2010-08:00:00 24.0295 11.03.2010-09:00:00 24.0094 11.03.2010-10:00:00 24.0044 11.03.2010-11:00:00 23.9793 11.03.2010-12:00:00 23.9693 11.03.2010-13:00:00 23.9642 11.03.2010-14:00:00 23.9542 11.03.2010-15:00:00 23.9442 11.03.2010-16:00:00 23.9391 11.03.2010-17:00:00 23.9190 11.03.2010-18:00:00 23.8939 11.03.2010-19:00:00 23.8789 11.03.2010-20:00:00 23.8789 11.03.2010-21:00:00 23.8688 11.03.2010-22:00:00 23.8538 11.03.2010-23:00:00 23.8437 11.04.2010-00:00:00 23.8287 11.04.2010-01:00:00 23.8236 11.04.2010-02:00:00 23.8035 11.04.2010-03:00:00 23.8035 11.04.2010-04:00:00 23.7885 11.04.2010-05:00:00 23.7835 11.04.2010-06:00:00 23.7684 11.04.2010-07:00:00 23.7583 11.04.2010-08:00:00 23.7533 11.04.2010-09:00:00 23.7383 11.04.2010-10:00:00 23.7232 11.04.2010-11:00:00 23.7182 11.04.2010-12:00:00 23.7081 11.04.2010-13:00:00 23.6931 11.04.2010-14:00:00 23.6830 11.04.2010-15:00:00 23.6780 11.04.2010-16:00:00 23.6579 11.04.2010-17:00:00 23.6529 11.04.2010-18:00:00 23.6378 11.04.2010-19:00:00 23.6077 11.04.2010-20:00:00 23.5977 11.04.2010-21:00:00 23.5876 11.04.2010-22:00:00 23.5525 11.04.2010-23:00:00 23.5324 11.05.2010-00:00:00 23.5273 11.05.2010-01:00:00 23.4972 11.05.2010-02:00:00 23.4771 11.05.2010-03:00:00 23.4671 11.05.2010-04:00:00 23.4621 11.05.2010-05:00:00 23.4470 11.05.2010-06:00:00 23.4319 11.05.2010-07:00:00 23.4169 11.05.2010-08:00:00 23.4018 11.05.2010-09:00:00 23.3666 11.05.2010-10:00:00 23.3516 11.05.2010-11:00:00 23.3315 11.05.2010-12:00:00 23.3114 11.05.2010-13:00:00 23.2913 11.05.2010-14:00:00 23.2712 11.05.2010-15:00:00 23.2511 11.05.2010-16:00:00 23.2361 11.05.2010-17:00:00 23.2260 11.05.2010-18:00:00 23.2210 11.05.2010-19:00:00 23.2210 11.05.2010-20:00:00 23.1909 11.05.2010-21:00:00 23.1859 11.05.2010-22:00:00 23.1808 11.05.2010-23:00:00 23.1658 11.06.2010-00:00:00 23.1457 11.06.2010-01:00:00 23.1005 11.06.2010-02:00:00 23.0653 11.06.2010-03:00:00 23.0503 11.06.2010-04:00:00 23.0503 11.06.2010-05:00:00 23.0352 11.06.2010-06:00:00 23.0252 11.06.2010-07:00:00 23.0000 11.06.2010-08:00:00 23.0101 11.06.2010-09:00:00 23.0252 11.06.2010-10:00:00 23.0452 11.06.2010-11:00:00 23.0704 11.06.2010-12:00:00 23.0904 11.06.2010-13:00:00 23.1306 11.06.2010-14:00:00 23.1356 11.06.2010-15:00:00 23.1507 11.06.2010-16:00:00 23.2009 11.06.2010-17:00:00 23.2511 11.06.2010-18:00:00 23.3968 11.06.2010-19:00:00 23.4972 11.06.2010-20:00:00 23.5876 11.06.2010-21:00:00 23.6027 11.06.2010-22:00:00 23.6529 11.06.2010-23:00:00 23.7081 11.07.2010-00:00:00 23.7533 11.07.2010-01:00:00 23.7835 11.07.2010-02:00:00 23.8035 11.07.2010-03:00:00 23.8287 11.07.2010-04:00:00 23.8839 11.07.2010-05:00:00 23.9090 11.07.2010-06:00:00 23.9391 11.07.2010-07:00:00 23.9693 11.07.2010-08:00:00 23.9994 11.07.2010-09:00:00 24.0145 11.07.2010-10:00:00 24.0295 11.07.2010-11:00:00 24.0496 11.07.2010-12:00:00 24.0496 11.07.2010-13:00:00 24.0396 11.07.2010-14:00:00 24.0597 11.07.2010-15:00:00 24.0546 11.07.2010-16:00:00 24.0797 11.07.2010-17:00:00 24.0797 11.07.2010-18:00:00 24.0948 11.07.2010-19:00:00 24.0948 11.07.2010-20:00:00 24.0998 11.07.2010-21:00:00 24.0948 11.07.2010-22:00:00 24.0898 11.07.2010-23:00:00 24.0898 11.08.2010-00:00:00 24.0848 11.08.2010-01:00:00 24.0898 11.08.2010-02:00:00 24.0898 11.08.2010-03:00:00 24.0898 11.08.2010-04:00:00 24.0898 11.08.2010-05:00:00 24.0898 11.08.2010-06:00:00 24.0848 11.08.2010-07:00:00 24.0797 11.08.2010-08:00:00 24.0647 11.08.2010-09:00:00 24.0597 11.08.2010-10:00:00 24.0546 11.08.2010-11:00:00 24.0446 11.08.2010-12:00:00 24.0346 11.08.2010-13:00:00 24.0245 11.08.2010-14:00:00 24.0145 11.08.2010-15:00:00 24.0094 11.08.2010-16:00:00 23.9944 11.08.2010-17:00:00 23.9793 11.08.2010-18:00:00 23.9793 11.08.2010-19:00:00 23.9743 11.08.2010-20:00:00 23.9592 11.08.2010-21:00:00 23.9492 11.08.2010-22:00:00 23.9442 11.08.2010-23:00:00 23.9492 11.09.2010-00:00:00 23.9442 11.09.2010-01:00:00 23.9090 11.09.2010-02:00:00 23.9040 11.09.2010-03:00:00 23.8990 11.09.2010-04:00:00 23.8939 11.09.2010-05:00:00 23.8839 11.09.2010-06:00:00 23.8688 11.09.2010-07:00:00 23.8437 11.09.2010-08:00:00 23.8387 11.09.2010-09:00:00 23.8287 11.09.2010-10:00:00 23.8186 11.09.2010-11:00:00 23.8236 11.09.2010-12:00:00 23.8186 11.09.2010-13:00:00 23.8236 11.09.2010-14:00:00 23.8287 11.09.2010-15:00:00 23.8538 11.09.2010-16:00:00 23.8588 11.09.2010-17:00:00 23.8437 11.09.2010-18:00:00 23.8236 11.09.2010-19:00:00 23.8086 11.09.2010-20:00:00 23.8035 11.09.2010-21:00:00 23.7935 11.09.2010-22:00:00 23.7885 11.09.2010-23:00:00 23.7734 11.10.2010-00:00:00 23.7634 11.10.2010-01:00:00 23.7483 11.10.2010-02:00:00 23.7282 11.10.2010-03:00:00 23.7081 11.10.2010-04:00:00 23.6880 11.10.2010-05:00:00 23.6780 11.10.2010-06:00:00 23.6529 11.10.2010-07:00:00 23.6328 11.10.2010-08:00:00 23.6127 11.10.2010-09:00:00 23.5776 11.10.2010-10:00:00 23.5725 11.10.2010-11:00:00 23.5776 11.10.2010-12:00:00 23.5926 11.10.2010-13:00:00 23.6027 11.10.2010-14:00:00 23.6177 11.10.2010-15:00:00 23.5977 11.10.2010-16:00:00 23.5675 11.10.2010-17:00:00 23.5474 11.10.2010-18:00:00 23.5374 11.10.2010-19:00:00 23.5173 11.10.2010-20:00:00 23.5022 11.10.2010-21:00:00 23.4972 11.10.2010-22:00:00 23.4872 11.10.2010-23:00:00 23.4771 11.11.2010-00:00:00 23.4771 11.11.2010-01:00:00 23.4520 11.11.2010-02:00:00 23.4420 11.11.2010-03:00:00 23.4319 11.11.2010-04:00:00 23.4018 11.11.2010-05:00:00 23.3968 11.11.2010-06:00:00 23.3867 11.11.2010-07:00:00 23.3717 11.11.2010-08:00:00 23.3616 11.11.2010-09:00:00 23.3516 11.11.2010-10:00:00 23.3365 11.11.2010-11:00:00 23.3265 11.11.2010-12:00:00 23.3214 11.11.2010-13:00:00 23.2913 11.11.2010-14:00:00 23.2913 11.11.2010-15:00:00 23.2913 11.11.2010-16:00:00 23.2662 11.11.2010-17:00:00 23.2662 11.11.2010-18:00:00 23.2612 11.11.2010-19:00:00 23.2562 11.11.2010-20:00:00 23.2562 11.11.2010-21:00:00 23.2461 11.11.2010-22:00:00 23.2210 11.11.2010-23:00:00 23.2160 11.12.2010-00:00:00 23.2260 11.12.2010-01:00:00 23.2059 11.12.2010-02:00:00 23.2009 11.12.2010-03:00:00 23.1909 11.12.2010-04:00:00 23.1909 11.12.2010-05:00:00 23.1607 11.12.2010-06:00:00 23.1507 11.12.2010-07:00:00 23.1306 11.12.2010-08:00:00 23.1156 11.12.2010-09:00:00 23.1055 11.12.2010-10:00:00 23.0955 11.12.2010-11:00:00 23.0955 11.12.2010-12:00:00 23.0804 11.12.2010-13:00:00 23.0704 11.12.2010-14:00:00 23.0603 11.12.2010-15:00:00 23.0402 11.12.2010-16:00:00 23.0302 11.12.2010-17:00:00 23.0402 11.12.2010-18:00:00 23.0201 11.12.2010-19:00:00 23.0151 11.12.2010-20:00:00 22.9850 11.12.2010-21:00:00 22.9749 11.12.2010-22:00:00 22.9649 11.12.2010-23:00:00 22.9498 11.13.2010-00:00:00 22.9498 11.13.2010-01:00:00 22.9297 11.13.2010-02:00:00 22.9297 11.13.2010-03:00:00 22.9097 11.13.2010-04:00:00 22.9097 11.13.2010-05:00:00 22.8845 11.13.2010-06:00:00 22.8745 11.13.2010-07:00:00 22.8845 11.13.2010-08:00:00 22.8946 11.13.2010-09:00:00 22.8946 11.13.2010-10:00:00 22.8946 11.13.2010-11:00:00 22.8996 11.13.2010-12:00:00 22.8946 11.13.2010-13:00:00 22.9097 11.13.2010-14:00:00 22.9197 11.13.2010-15:00:00 22.9247 11.13.2010-16:00:00 22.9197 11.13.2010-17:00:00 22.9348 11.13.2010-18:00:00 22.9549 11.13.2010-19:00:00 22.9549 11.13.2010-20:00:00 22.9549 11.13.2010-21:00:00 23.0051 11.13.2010-22:00:00 23.0252 11.13.2010-23:00:00 23.0603 11.14.2010-00:00:00 23.0854 11.14.2010-01:00:00 23.1507 11.14.2010-02:00:00 23.1808 11.14.2010-03:00:00 23.1959 11.14.2010-04:00:00 23.2311 11.14.2010-05:00:00 23.2612 11.14.2010-06:00:00 23.3415 11.14.2010-07:00:00 23.3717 11.14.2010-08:00:00 23.4169 11.14.2010-09:00:00 23.4671 11.14.2010-10:00:00 23.5123 11.14.2010-11:00:00 23.5474 11.14.2010-12:00:00 23.5926 11.14.2010-13:00:00 23.5977 11.14.2010-14:00:00 23.6077 11.14.2010-15:00:00 23.6228 11.14.2010-16:00:00 23.6479 11.14.2010-17:00:00 23.6629 11.14.2010-18:00:00 23.6579 11.14.2010-19:00:00 23.6780 11.14.2010-20:00:00 23.6880 11.14.2010-21:00:00 23.6981 11.14.2010-22:00:00 23.7031 11.14.2010-23:00:00 23.7081 11.15.2010-00:00:00 23.7232 11.15.2010-01:00:00 23.7282 11.15.2010-02:00:00 23.7383 11.15.2010-03:00:00 23.7483 11.15.2010-04:00:00 23.7583 11.15.2010-05:00:00 23.7684 11.15.2010-06:00:00 23.7835 11.15.2010-07:00:00 23.7885 11.15.2010-08:00:00 23.7935 11.15.2010-09:00:00 23.8086 11.15.2010-10:00:00 23.8186 11.15.2010-11:00:00 23.8387 11.15.2010-12:00:00 23.8990 11.15.2010-13:00:00 24.0647 11.15.2010-14:00:00 24.2254 11.15.2010-15:00:00 24.3308 11.15.2010-16:00:00 24.4062 11.15.2010-17:00:00 24.4915 11.15.2010-18:00:00 24.5267 11.15.2010-19:00:00 24.5618 11.15.2010-20:00:00 24.5970 11.15.2010-21:00:00 24.6070 11.15.2010-22:00:00 24.6271 11.15.2010-23:00:00 24.6422 11.16.2010-00:00:00 24.6522 11.16.2010-01:00:00 24.6623 11.16.2010-02:00:00 24.6472 11.16.2010-03:00:00 24.6322 11.16.2010-04:00:00 24.6221 11.16.2010-05:00:00 24.6121 11.16.2010-06:00:00 24.6171 11.16.2010-07:00:00 24.6221 11.16.2010-08:00:00 24.6020 11.16.2010-09:00:00 24.6070 11.16.2010-10:00:00 24.6070 11.16.2010-11:00:00 24.6070 11.16.2010-12:00:00 24.6020 11.16.2010-13:00:00 24.6020 11.16.2010-14:00:00 24.5970 11.16.2010-15:00:00 24.5920 11.16.2010-16:00:00 24.5970 11.16.2010-17:00:00 24.5920 11.16.2010-18:00:00 24.5920 11.16.2010-19:00:00 24.5870 11.16.2010-20:00:00 24.5870 11.16.2010-21:00:00 24.5819 11.16.2010-22:00:00 24.5769 11.16.2010-23:00:00 24.5719 11.17.2010-00:00:00 24.5719 11.17.2010-01:00:00 24.5669 11.17.2010-02:00:00 24.5669 11.17.2010-03:00:00 24.5669 11.17.2010-04:00:00 24.5568 11.17.2010-05:00:00 24.5568 11.17.2010-06:00:00 24.5568 11.17.2010-07:00:00 24.5618 11.17.2010-08:00:00 24.5719 11.17.2010-09:00:00 24.5970 11.17.2010-10:00:00 24.6322 11.17.2010-11:00:00 24.7075 11.17.2010-12:00:00 24.7577 11.17.2010-13:00:00 24.8330 11.17.2010-14:00:00 24.9084 11.17.2010-15:00:00 24.9636 11.17.2010-16:00:00 25.0088 11.17.2010-17:00:00 25.0239 11.17.2010-18:00:00 25.0339 11.17.2010-19:00:00 25.0138 11.17.2010-20:00:00 25.0088 11.17.2010-21:00:00 25.0088 11.17.2010-22:00:00 25.0038 11.17.2010-23:00:00 24.9937 11.18.2010-00:00:00 24.9837 11.18.2010-01:00:00 24.9686 11.18.2010-02:00:00 24.9435 11.18.2010-03:00:00 24.9385 11.18.2010-04:00:00 24.9385 11.18.2010-05:00:00 24.9284 11.18.2010-06:00:00 24.9134 11.18.2010-07:00:00 24.8983 11.18.2010-08:00:00 24.8883 11.18.2010-09:00:00 24.8832 11.18.2010-10:00:00 24.8883 11.18.2010-11:00:00 24.8983 11.18.2010-12:00:00 24.8983 11.18.2010-13:00:00 24.9084 11.18.2010-14:00:00 24.9284 11.18.2010-15:00:00 24.9535 11.18.2010-16:00:00 24.9385 11.18.2010-17:00:00 24.9435 11.18.2010-18:00:00 24.9385 11.18.2010-19:00:00 24.9335 11.18.2010-20:00:00 24.9134 11.18.2010-21:00:00 24.9033 11.18.2010-22:00:00 24.8983 11.18.2010-23:00:00 24.8832 11.19.2010-00:00:00 24.8732 11.19.2010-01:00:00 24.8732 11.19.2010-02:00:00 24.8531 11.19.2010-03:00:00 24.8330 11.19.2010-04:00:00 24.8180 11.19.2010-05:00:00 24.8129 11.19.2010-06:00:00 24.7979 11.19.2010-07:00:00 24.7878 11.19.2010-08:00:00 24.7728 11.19.2010-09:00:00 24.7627 11.19.2010-10:00:00 24.7627 11.19.2010-11:00:00 24.7426 11.19.2010-12:00:00 24.7276 11.19.2010-13:00:00 24.7075 11.19.2010-14:00:00 24.7125 11.19.2010-15:00:00 24.6974 11.19.2010-16:00:00 24.7125 11.19.2010-17:00:00 24.7175 11.19.2010-18:00:00 24.6974 11.19.2010-19:00:00 24.6874 11.19.2010-20:00:00 24.6522 11.19.2010-21:00:00 24.6121 11.19.2010-22:00:00 24.5970 11.19.2010-23:00:00 24.5819 11.20.2010-00:00:00 24.5769 11.20.2010-01:00:00 24.5367 11.20.2010-02:00:00 24.5217 11.20.2010-03:00:00 24.5066 11.20.2010-04:00:00 24.5066 11.20.2010-05:00:00 24.4815 11.20.2010-06:00:00 24.4614 11.20.2010-07:00:00 24.4614 11.20.2010-08:00:00 24.4363 11.20.2010-09:00:00 24.4313 11.20.2010-10:00:00 24.4112 11.20.2010-11:00:00 24.3911 11.20.2010-12:00:00 24.3509 11.20.2010-13:00:00 24.3409 11.20.2010-14:00:00 24.3208 11.20.2010-15:00:00 24.3057 11.20.2010-16:00:00 24.2605 11.20.2010-17:00:00 24.2354 11.20.2010-18:00:00 24.2204 11.20.2010-19:00:00 24.1952 11.20.2010-20:00:00 24.1752 11.20.2010-21:00:00 24.1551 11.20.2010-22:00:00 24.1199 11.20.2010-23:00:00 24.0998 11.21.2010-00:00:00 24.0346 11.21.2010-01:00:00 23.9994 11.21.2010-02:00:00 23.9642 11.21.2010-03:00:00 23.9391 11.21.2010-04:00:00 23.9140 11.21.2010-05:00:00 23.8939 11.21.2010-06:00:00 23.8638 11.21.2010-07:00:00 23.8538 11.21.2010-08:00:00 23.8387 11.21.2010-09:00:00 23.8236 11.21.2010-10:00:00 23.8035 11.21.2010-11:00:00 23.7734 11.21.2010-12:00:00 23.7533 11.21.2010-13:00:00 23.7282 11.21.2010-14:00:00 23.6981 11.21.2010-15:00:00 23.6579 11.21.2010-16:00:00 23.6278 11.21.2010-17:00:00 23.6127 11.21.2010-18:00:00 23.6027 11.21.2010-19:00:00 23.5625 11.21.2010-20:00:00 23.5424 11.21.2010-21:00:00 23.5273 11.21.2010-22:00:00 23.5123 11.21.2010-23:00:00 23.4821 11.22.2010-00:00:00 23.4570 11.22.2010-01:00:00 23.4470 11.22.2010-02:00:00 23.4169 11.22.2010-03:00:00 23.3717 11.22.2010-04:00:00 23.3466 11.22.2010-05:00:00 23.3365 11.22.2010-06:00:00 23.3265 11.22.2010-07:00:00 23.3064 11.22.2010-08:00:00 23.2813 11.22.2010-09:00:00 23.2461 11.22.2010-10:00:00 23.2110 11.22.2010-11:00:00 23.1909 11.22.2010-12:00:00 23.1658 11.22.2010-13:00:00 23.1507 11.22.2010-14:00:00 23.1156 11.22.2010-15:00:00 23.0955 11.22.2010-16:00:00 23.0603 11.22.2010-17:00:00 23.0151 11.22.2010-18:00:00 22.9749 11.22.2010-19:00:00 22.9348 11.22.2010-20:00:00 22.9197 11.22.2010-21:00:00 22.8996 11.22.2010-22:00:00 22.8795 11.22.2010-23:00:00 22.8494 11.23.2010-00:00:00 22.8243 11.23.2010-01:00:00 22.7841 11.23.2010-02:00:00 22.7791 11.23.2010-03:00:00 22.7238 11.23.2010-04:00:00 22.6937 11.23.2010-05:00:00 22.6787 11.23.2010-06:00:00 22.6435 11.23.2010-07:00:00 22.6234 11.23.2010-08:00:00 22.6033 11.23.2010-09:00:00 22.5531 11.23.2010-10:00:00 22.5380 11.23.2010-11:00:00 22.4878 11.23.2010-12:00:00 22.4476 11.23.2010-13:00:00 22.4175 11.23.2010-14:00:00 22.4025 11.23.2010-15:00:00 22.3673 11.23.2010-16:00:00 22.3121 11.23.2010-17:00:00 22.2920 11.23.2010-18:00:00 22.2819 11.23.2010-19:00:00 22.2669 11.23.2010-20:00:00 22.2468 11.23.2010-21:00:00 22.2166 11.23.2010-22:00:00 22.1664 11.23.2010-23:00:00 22.1514 11.24.2010-00:00:00 22.1212 11.24.2010-01:00:00 22.1011 11.24.2010-02:00:00 22.0760 11.24.2010-03:00:00 22.0509 11.24.2010-04:00:00 22.0409 11.24.2010-05:00:00 22.0107 11.24.2010-06:00:00 21.9957 11.24.2010-07:00:00 21.9806 11.24.2010-08:00:00 21.9555 11.24.2010-09:00:00 21.9254 11.24.2010-10:00:00 21.9204 11.24.2010-11:00:00 21.8852 11.24.2010-12:00:00 21.8551 11.24.2010-13:00:00 21.8149 11.24.2010-14:00:00 21.7998 11.24.2010-15:00:00 21.7647 11.24.2010-16:00:00 21.7345 11.24.2010-17:00:00 21.7094 11.24.2010-18:00:00 21.6944 11.24.2010-19:00:00 21.6642 11.24.2010-20:00:00 21.6291 11.24.2010-21:00:00 21.6190 11.24.2010-22:00:00 21.6140 11.24.2010-23:00:00 21.5889 11.25.2010-00:00:00 21.5839 11.25.2010-01:00:00 21.5538 11.25.2010-02:00:00 21.4835 11.25.2010-03:00:00 21.4583 11.25.2010-04:00:00 21.4383 11.25.2010-05:00:00 21.4131 11.25.2010-06:00:00 21.3981 11.25.2010-07:00:00 21.3680 11.25.2010-08:00:00 21.3529 11.25.2010-09:00:00 21.3228 11.25.2010-10:00:00 21.2926 11.25.2010-11:00:00 21.2826 11.25.2010-12:00:00 21.2625 11.25.2010-13:00:00 21.2424 11.25.2010-14:00:00 21.2424 11.25.2010-15:00:00 21.2223 11.25.2010-16:00:00 21.2073 11.25.2010-17:00:00 21.2022 11.25.2010-18:00:00 21.1821 11.25.2010-19:00:00 21.1520 11.25.2010-20:00:00 21.1369 11.25.2010-21:00:00 21.1169 11.25.2010-22:00:00 21.1068 11.25.2010-23:00:00 21.0867 11.26.2010-00:00:00 21.0917 11.26.2010-01:00:00 21.0867 11.26.2010-02:00:00 21.0767 11.26.2010-03:00:00 21.0516 11.26.2010-04:00:00 21.0666 11.26.2010-05:00:00 21.0666 11.26.2010-06:00:00 21.1018 11.26.2010-07:00:00 21.1219 11.26.2010-08:00:00 21.2073 11.26.2010-09:00:00 21.3428 11.26.2010-10:00:00 21.3780 11.26.2010-11:00:00 21.4383 11.26.2010-12:00:00 21.4784 11.26.2010-13:00:00 21.4985 11.26.2010-14:00:00 21.5337 11.26.2010-15:00:00 21.5437 11.26.2010-16:00:00 21.5437 11.26.2010-17:00:00 21.5588 11.26.2010-18:00:00 21.5638 11.26.2010-19:00:00 21.5688 11.26.2010-20:00:00 21.5538 11.26.2010-21:00:00 21.5638 11.26.2010-22:00:00 21.5638 11.26.2010-23:00:00 21.5638 11.27.2010-00:00:00 21.5638 11.27.2010-01:00:00 21.5738 11.27.2010-02:00:00 21.5789 11.27.2010-03:00:00 21.5738 11.27.2010-04:00:00 21.5738 11.27.2010-05:00:00 21.5738 11.27.2010-06:00:00 21.5538 11.27.2010-07:00:00 21.5638 11.27.2010-08:00:00 21.5638 11.27.2010-09:00:00 21.5588 11.27.2010-10:00:00 21.5487 11.27.2010-11:00:00 21.5487 11.27.2010-12:00:00 21.5487 11.27.2010-13:00:00 21.5538 11.27.2010-14:00:00 21.5387 11.27.2010-15:00:00 21.5387 11.27.2010-16:00:00 21.5337 11.27.2010-17:00:00 21.5387 11.27.2010-18:00:00 21.5236 11.27.2010-19:00:00 21.5236 11.27.2010-20:00:00 21.5186 11.27.2010-21:00:00 21.5035 11.27.2010-22:00:00 21.4935 11.27.2010-23:00:00 21.4835 11.28.2010-00:00:00 21.4634 11.28.2010-01:00:00 21.4583 11.28.2010-02:00:00 21.4583 11.28.2010-03:00:00 21.4282 11.28.2010-04:00:00 21.4232 11.28.2010-05:00:00 21.4232 11.28.2010-06:00:00 21.4182 11.28.2010-07:00:00 21.4031 11.28.2010-08:00:00 21.3880 11.28.2010-09:00:00 21.3629 11.28.2010-10:00:00 21.3529 11.28.2010-11:00:00 21.3228 11.28.2010-12:00:00 21.3077 11.28.2010-13:00:00 21.2876 11.28.2010-14:00:00 21.2625 11.28.2010-15:00:00 21.2324 11.28.2010-16:00:00 21.2073 11.28.2010-17:00:00 21.1671 11.28.2010-18:00:00 21.1420 11.28.2010-19:00:00 21.1319 11.28.2010-20:00:00 21.1169 11.28.2010-21:00:00 21.0917 11.28.2010-22:00:00 21.0817 11.28.2010-23:00:00 21.0767 11.29.2010-00:00:00 21.0415 11.29.2010-01:00:00 21.0214 11.29.2010-02:00:00 21.0164 11.29.2010-03:00:00 21.0064 11.29.2010-04:00:00 20.9863 11.29.2010-05:00:00 20.9863 11.29.2010-06:00:00 20.9813 11.29.2010-07:00:00 20.9662 11.29.2010-08:00:00 20.9562 11.29.2010-09:00:00 20.9511 11.29.2010-10:00:00 20.9210 11.29.2010-11:00:00 20.8909 11.29.2010-12:00:00 20.8658 11.29.2010-13:00:00 20.8457 11.29.2010-14:00:00 20.8306 11.29.2010-15:00:00 20.8206 11.29.2010-16:00:00 20.8206 11.29.2010-17:00:00 20.8105 11.29.2010-18:00:00 20.8256 11.29.2010-19:00:00 20.8055 11.29.2010-20:00:00 20.8105 11.29.2010-21:00:00 20.8206 11.29.2010-22:00:00 20.8306 11.29.2010-23:00:00 20.8407 11.30.2010-00:00:00 20.8758 11.30.2010-01:00:00 20.8808 11.30.2010-02:00:00 20.8808 11.30.2010-03:00:00 20.8808 11.30.2010-04:00:00 20.8859 11.30.2010-05:00:00 20.9110 11.30.2010-06:00:00 20.9461 11.30.2010-07:00:00 20.9662 11.30.2010-08:00:00 21.0014 11.30.2010-09:00:00 21.0666 11.30.2010-10:00:00 21.1169 11.30.2010-11:00:00 21.1972 11.30.2010-12:00:00 21.2424 11.30.2010-13:00:00 21.2976 11.30.2010-14:00:00 21.3428 11.30.2010-15:00:00 21.3579 11.30.2010-16:00:00 21.4433 11.30.2010-17:00:00 21.5990 11.30.2010-18:00:00 21.7094 11.30.2010-19:00:00 21.8701 11.30.2010-20:00:00 21.9404 11.30.2010-21:00:00 21.9907 11.30.2010-22:00:00 21.9806 11.30.2010-23:00:00 22.0208 12.01.2010-00:00:00 22.0660 12.01.2010-01:00:00 22.0911 12.01.2010-02:00:00 22.1011 12.01.2010-03:00:00 22.1011 12.01.2010-04:00:00 22.1363 12.01.2010-05:00:00 22.1564 12.01.2010-06:00:00 22.1915 12.01.2010-07:00:00 22.1765 12.01.2010-08:00:00 22.1865 12.01.2010-09:00:00 22.1966 12.01.2010-10:00:00 22.2066 12.01.2010-11:00:00 22.2217 12.01.2010-12:00:00 22.2217 12.01.2010-13:00:00 22.2217 12.01.2010-14:00:00 22.2267 12.01.2010-15:00:00 22.2367 12.01.2010-16:00:00 22.2217 12.01.2010-17:00:00 22.2217 12.01.2010-18:00:00 22.2317 12.01.2010-19:00:00 22.2166 12.01.2010-20:00:00 22.2166 12.01.2010-21:00:00 22.2016 12.01.2010-22:00:00 22.1915 12.01.2010-23:00:00 22.1765 12.02.2010-00:00:00 22.1765 12.02.2010-01:00:00 22.1664 12.02.2010-02:00:00 22.1614 12.02.2010-03:00:00 22.1564 12.02.2010-04:00:00 22.1514 12.02.2010-05:00:00 22.1463 12.02.2010-06:00:00 22.1463 12.02.2010-07:00:00 22.1363 12.02.2010-08:00:00 22.1313 12.02.2010-09:00:00 22.1212 12.02.2010-10:00:00 22.1262 12.02.2010-11:00:00 22.1112 12.02.2010-12:00:00 22.1011 12.02.2010-13:00:00 22.1062 12.02.2010-14:00:00 22.1011 12.02.2010-15:00:00 22.1011 12.02.2010-16:00:00 22.0811 12.02.2010-17:00:00 22.0760 12.02.2010-18:00:00 22.0660 12.02.2010-19:00:00 22.0610 12.02.2010-20:00:00 22.0459 12.02.2010-21:00:00 22.0459 12.02.2010-22:00:00 22.0409 12.02.2010-23:00:00 22.0308 12.03.2010-00:00:00 22.0308 12.03.2010-01:00:00 22.0107 12.03.2010-02:00:00 22.0107 12.03.2010-03:00:00 22.0007 12.03.2010-04:00:00 21.9957 12.03.2010-05:00:00 21.9756 12.03.2010-06:00:00 21.9706 12.03.2010-07:00:00 21.9555 12.03.2010-08:00:00 21.9455 12.03.2010-09:00:00 21.9354 12.03.2010-10:00:00 21.9304 12.03.2010-11:00:00 21.9204 12.03.2010-12:00:00 21.9103 12.03.2010-13:00:00 21.8902 12.03.2010-14:00:00 21.8701 12.03.2010-15:00:00 21.8551 12.03.2010-16:00:00 21.8500 12.03.2010-17:00:00 21.8350 12.03.2010-18:00:00 21.8249 12.03.2010-19:00:00 21.8099 12.03.2010-20:00:00 21.7948 12.03.2010-21:00:00 21.7797 12.03.2010-22:00:00 21.7747 12.03.2010-23:00:00 21.7496 12.04.2010-00:00:00 21.7345 12.04.2010-01:00:00 21.7195 12.04.2010-02:00:00 21.7094 12.04.2010-03:00:00 21.6944 12.04.2010-04:00:00 21.6893 12.04.2010-05:00:00 21.6793 12.04.2010-06:00:00 21.6743 12.04.2010-07:00:00 21.6642 12.04.2010-08:00:00 21.6492 12.04.2010-09:00:00 21.6291 12.04.2010-10:00:00 21.6140 12.04.2010-11:00:00 21.5939 12.04.2010-12:00:00 21.5738 12.04.2010-13:00:00 21.5538 12.04.2010-14:00:00 21.5236 12.04.2010-15:00:00 21.4935 12.04.2010-16:00:00 21.4784 12.04.2010-17:00:00 21.4734 12.04.2010-18:00:00 21.4583 12.04.2010-19:00:00 21.4533 12.04.2010-20:00:00 21.4383 12.04.2010-21:00:00 21.4182 12.04.2010-22:00:00 21.4081 12.04.2010-23:00:00 21.3880 12.05.2010-00:00:00 21.3780 12.05.2010-01:00:00 21.3629 12.05.2010-02:00:00 21.3479 12.05.2010-03:00:00 21.3378 12.05.2010-04:00:00 21.3278 12.05.2010-05:00:00 21.3177 12.05.2010-06:00:00 21.2826 12.05.2010-07:00:00 21.2826 12.05.2010-08:00:00 21.2675 12.05.2010-09:00:00 21.2575 12.05.2010-10:00:00 21.2474 12.05.2010-11:00:00 21.2474 12.05.2010-12:00:00 21.2374 12.05.2010-13:00:00 21.2223 12.05.2010-14:00:00 21.2123 12.05.2010-15:00:00 21.2073 12.05.2010-16:00:00 21.1922 12.05.2010-17:00:00 21.1872 12.05.2010-18:00:00 21.1671 12.05.2010-19:00:00 21.1621 12.05.2010-20:00:00 21.1369 12.05.2010-21:00:00 21.1219 12.05.2010-22:00:00 21.0817 12.05.2010-23:00:00 21.0566 12.06.2010-00:00:00 21.0365 12.06.2010-01:00:00 21.0265 12.06.2010-02:00:00 20.9963 12.06.2010-03:00:00 20.9863 12.06.2010-04:00:00 20.9813 12.06.2010-05:00:00 20.9662 12.06.2010-06:00:00 20.9612 12.06.2010-07:00:00 20.9562 12.06.2010-08:00:00 20.9310 12.06.2010-09:00:00 20.9160 12.06.2010-10:00:00 20.8859 12.06.2010-11:00:00 20.8808 12.06.2010-12:00:00 20.8758 12.06.2010-13:00:00 20.8758 12.06.2010-14:00:00 20.8658 12.06.2010-15:00:00 20.8557 12.06.2010-16:00:00 20.8607 12.06.2010-17:00:00 20.8457 12.06.2010-18:00:00 20.8206 12.06.2010-19:00:00 20.8105 12.06.2010-20:00:00 20.8005 12.06.2010-21:00:00 20.7854 12.06.2010-22:00:00 20.7854 12.06.2010-23:00:00 20.7704 12.07.2010-00:00:00 20.7553 12.07.2010-01:00:00 20.7402 12.07.2010-02:00:00 20.7452 12.07.2010-03:00:00 20.7503 12.07.2010-04:00:00 20.7302 12.07.2010-05:00:00 20.7302 12.07.2010-06:00:00 20.7553 12.07.2010-07:00:00 20.7904 12.07.2010-08:00:00 20.8407 12.07.2010-09:00:00 20.8859 12.07.2010-10:00:00 20.9562 12.07.2010-11:00:00 20.9913 12.07.2010-12:00:00 21.0164 12.07.2010-13:00:00 21.0466 12.07.2010-14:00:00 21.0466 12.07.2010-15:00:00 21.0616 12.07.2010-16:00:00 21.0917 12.07.2010-17:00:00 21.1118 12.07.2010-18:00:00 21.1219 12.07.2010-19:00:00 21.1420 12.07.2010-20:00:00 21.1319 12.07.2010-21:00:00 21.1621 12.07.2010-22:00:00 21.1721 12.07.2010-23:00:00 21.1821 12.08.2010-00:00:00 21.1922 12.08.2010-01:00:00 21.2022 12.08.2010-02:00:00 21.2073 12.08.2010-03:00:00 21.2223 12.08.2010-04:00:00 21.2324 12.08.2010-05:00:00 21.2424 12.08.2010-06:00:00 21.2625 12.08.2010-07:00:00 21.2625 12.08.2010-08:00:00 21.2675 12.08.2010-09:00:00 21.2675 12.08.2010-10:00:00 21.2725 12.08.2010-11:00:00 21.2826 12.08.2010-12:00:00 21.2876 12.08.2010-13:00:00 21.3328 12.08.2010-14:00:00 21.3479 12.08.2010-15:00:00 21.4131 12.08.2010-16:00:00 21.4734 12.08.2010-17:00:00 21.5035 12.08.2010-18:00:00 21.5437 12.08.2010-19:00:00 21.5839 12.08.2010-20:00:00 21.6040 12.08.2010-21:00:00 21.6241 12.08.2010-22:00:00 21.6693 12.08.2010-23:00:00 21.6893 12.09.2010-00:00:00 21.6893 12.09.2010-01:00:00 21.6994 12.09.2010-02:00:00 21.7044 12.09.2010-03:00:00 21.7145 12.09.2010-04:00:00 21.7195 12.09.2010-05:00:00 21.7295 12.09.2010-06:00:00 21.7597 12.09.2010-07:00:00 21.7898 12.09.2010-08:00:00 21.8249 12.09.2010-09:00:00 21.8701 12.09.2010-10:00:00 21.9153 12.09.2010-11:00:00 21.9304 12.09.2010-12:00:00 21.9505 12.09.2010-13:00:00 22.0208 12.09.2010-14:00:00 22.0811 12.09.2010-15:00:00 22.1112 12.09.2010-16:00:00 22.1313 12.09.2010-17:00:00 22.1915 12.09.2010-18:00:00 22.3171 12.09.2010-19:00:00 22.4225 12.09.2010-20:00:00 22.4979 12.09.2010-21:00:00 22.5180 12.09.2010-22:00:00 22.5682 12.09.2010-23:00:00 22.5832 12.10.2010-00:00:00 22.5933 12.10.2010-01:00:00 22.6184 12.10.2010-02:00:00 22.6535 12.10.2010-03:00:00 22.6686 12.10.2010-04:00:00 22.6887 12.10.2010-05:00:00 22.7088 12.10.2010-06:00:00 22.7088 12.10.2010-07:00:00 22.7188 12.10.2010-08:00:00 22.7088 12.10.2010-09:00:00 22.6987 12.10.2010-10:00:00 22.6987 12.10.2010-11:00:00 22.6937 12.10.2010-12:00:00 22.6937 12.10.2010-13:00:00 22.6937 12.10.2010-14:00:00 22.6987 12.10.2010-15:00:00 22.6987 12.10.2010-16:00:00 22.7038 12.10.2010-17:00:00 22.7038 12.10.2010-18:00:00 22.6987 12.10.2010-19:00:00 22.6887 12.10.2010-20:00:00 22.6837 12.10.2010-21:00:00 22.6787 12.10.2010-22:00:00 22.6586 12.10.2010-23:00:00 22.6535 12.11.2010-00:00:00 22.6435 12.11.2010-01:00:00 22.6385 12.11.2010-02:00:00 22.6083 12.11.2010-03:00:00 22.5983 12.11.2010-04:00:00 22.5682 12.11.2010-05:00:00 22.5581 12.11.2010-06:00:00 22.5431 12.11.2010-07:00:00 22.5380 12.11.2010-08:00:00 22.5330 12.11.2010-09:00:00 22.5330 12.11.2010-10:00:00 22.5330 12.11.2010-11:00:00 22.5180 12.11.2010-12:00:00 22.4979 12.11.2010-13:00:00 22.4828 12.11.2010-14:00:00 22.4577 12.11.2010-15:00:00 22.4577 12.11.2010-16:00:00 22.4577 12.11.2010-17:00:00 22.4878 12.11.2010-18:00:00 22.5531 12.11.2010-19:00:00 22.6083 12.11.2010-20:00:00 22.7289 12.11.2010-21:00:00 22.8343 12.11.2010-22:00:00 23.0051 12.11.2010-23:00:00 23.2110 12.12.2010-00:00:00 23.3616 12.12.2010-01:00:00 23.6830 12.12.2010-02:00:00 24.0747 12.12.2010-03:00:00 24.5066 12.12.2010-04:00:00 24.8581 12.12.2010-05:00:00 25.1795 12.12.2010-06:00:00 25.3904 12.12.2010-07:00:00 25.6315 12.12.2010-08:00:00 25.9529 12.12.2010-09:00:00 26.1387 12.12.2010-10:00:00 26.3697 12.12.2010-11:00:00 26.5354 12.12.2010-12:00:00 26.7664 12.12.2010-13:00:00 26.9322 12.12.2010-14:00:00 27.1531 12.12.2010-15:00:00 27.4293 12.12.2010-16:00:00 27.6201 12.12.2010-17:00:00 27.8461 12.12.2010-18:00:00 27.9315 12.12.2010-19:00:00 28.0068 12.12.2010-20:00:00 28.0570 12.12.2010-21:00:00 28.0972 12.12.2010-22:00:00 28.0922 12.12.2010-23:00:00 28.0470 12.13.2010-00:00:00 28.0018 12.13.2010-01:00:00 27.9566 12.13.2010-02:00:00 27.9365 12.13.2010-03:00:00 27.9064 12.13.2010-04:00:00 27.8562 12.13.2010-05:00:00 27.8260 12.13.2010-06:00:00 27.8311 12.13.2010-07:00:00 27.7959 12.13.2010-08:00:00 27.7808 12.13.2010-09:00:00 27.7457 12.13.2010-10:00:00 27.7206 12.13.2010-11:00:00 27.7055 12.13.2010-12:00:00 27.6804 12.13.2010-13:00:00 27.6653 12.13.2010-14:00:00 27.6603 12.13.2010-15:00:00 27.6352 12.13.2010-16:00:00 27.6252 12.13.2010-17:00:00 27.6051 12.13.2010-18:00:00 27.6051 12.13.2010-19:00:00 27.5800 12.13.2010-20:00:00 27.5850 12.13.2010-21:00:00 27.5699 12.13.2010-22:00:00 27.5699 12.13.2010-23:00:00 27.5699 12.14.2010-00:00:00 27.5900 12.14.2010-01:00:00 27.5900 12.14.2010-02:00:00 27.5950 12.14.2010-03:00:00 27.6302 12.14.2010-04:00:00 27.7055 12.14.2010-05:00:00 27.7357 12.14.2010-06:00:00 27.7608 12.14.2010-07:00:00 27.7658 12.14.2010-08:00:00 27.7507 12.14.2010-09:00:00 27.7507 12.14.2010-10:00:00 27.7156 12.14.2010-11:00:00 27.7055 12.14.2010-12:00:00 27.6905 12.14.2010-13:00:00 27.6653 12.14.2010-14:00:00 27.6453 12.14.2010-15:00:00 27.6402 12.14.2010-16:00:00 27.6352 12.14.2010-17:00:00 27.6352 12.14.2010-18:00:00 27.6151 12.14.2010-19:00:00 27.6001 12.14.2010-20:00:00 27.6001 12.14.2010-21:00:00 27.5950 12.14.2010-22:00:00 27.5850 12.14.2010-23:00:00 27.5900 12.15.2010-00:00:00 27.5900 12.15.2010-01:00:00 27.5699 12.15.2010-02:00:00 27.5448 12.15.2010-03:00:00 27.5298 12.15.2010-04:00:00 27.5197 12.15.2010-05:00:00 27.5197 12.15.2010-06:00:00 27.4996 12.15.2010-07:00:00 27.4695 12.15.2010-08:00:00 27.4494 12.15.2010-09:00:00 27.4293 12.15.2010-10:00:00 27.4143 12.15.2010-11:00:00 27.4042 12.15.2010-12:00:00 27.4042 12.15.2010-13:00:00 27.3891 12.15.2010-14:00:00 27.3791 12.15.2010-15:00:00 27.3691 12.15.2010-16:00:00 27.3339 12.15.2010-17:00:00 27.3188 12.15.2010-18:00:00 27.2987 12.15.2010-19:00:00 27.2887 12.15.2010-20:00:00 27.2636 12.15.2010-21:00:00 27.2284 12.15.2010-22:00:00 27.2134 12.15.2010-23:00:00 27.1933 12.16.2010-00:00:00 27.1732 12.16.2010-01:00:00 27.1531 12.16.2010-02:00:00 27.1381 12.16.2010-03:00:00 27.1029 12.16.2010-04:00:00 27.0778 12.16.2010-05:00:00 27.0376 12.16.2010-06:00:00 27.0025 12.16.2010-07:00:00 26.9924 12.16.2010-08:00:00 26.9723 12.16.2010-09:00:00 26.9573 12.16.2010-10:00:00 26.9271 12.16.2010-11:00:00 26.9020 12.16.2010-12:00:00 26.8568 12.16.2010-13:00:00 26.8367 12.16.2010-14:00:00 26.8317 12.16.2010-15:00:00 26.8016 12.16.2010-16:00:00 26.7765 12.16.2010-17:00:00 26.7313 12.16.2010-18:00:00 26.7011 12.16.2010-19:00:00 26.6961 12.16.2010-20:00:00 26.6710 12.16.2010-21:00:00 26.6560 12.16.2010-22:00:00 26.6258 12.16.2010-23:00:00 26.5907 12.17.2010-00:00:00 26.5455 12.17.2010-01:00:00 26.5405 12.17.2010-02:00:00 26.5153 12.17.2010-03:00:00 26.4902 12.17.2010-04:00:00 26.4350 12.17.2010-05:00:00 26.4149 12.17.2010-06:00:00 26.3998 12.17.2010-07:00:00 26.3697 12.17.2010-08:00:00 26.3295 12.17.2010-09:00:00 26.2944 12.17.2010-10:00:00 26.2391 12.17.2010-11:00:00 26.2241 12.17.2010-12:00:00 26.1839 12.17.2010-13:00:00 26.1638 12.17.2010-14:00:00 26.1387 12.17.2010-15:00:00 26.1035 12.17.2010-16:00:00 26.0634 12.17.2010-17:00:00 26.0383 12.17.2010-18:00:00 26.0182 12.17.2010-19:00:00 25.9981 12.17.2010-20:00:00 25.9529 12.17.2010-21:00:00 25.9027 12.17.2010-22:00:00 25.8625 12.17.2010-23:00:00 25.8223 12.18.2010-00:00:00 25.8073 12.18.2010-01:00:00 25.7922 12.18.2010-02:00:00 25.7671 12.18.2010-03:00:00 25.7319 12.18.2010-04:00:00 25.7068 12.18.2010-05:00:00 25.6867 12.18.2010-06:00:00 25.6566 12.18.2010-07:00:00 25.6215 12.18.2010-08:00:00 25.5712 12.18.2010-09:00:00 25.5110 12.18.2010-10:00:00 25.4708 12.18.2010-11:00:00 25.4356 12.18.2010-12:00:00 25.3904 12.18.2010-13:00:00 25.3704 12.18.2010-14:00:00 25.3503 12.18.2010-15:00:00 25.3101 12.18.2010-16:00:00 25.2749 12.18.2010-17:00:00 25.2649 12.18.2010-18:00:00 25.2398 12.18.2010-19:00:00 25.2097 12.18.2010-20:00:00 25.1996 12.18.2010-21:00:00 25.1394 12.18.2010-22:00:00 25.1193 12.18.2010-23:00:00 25.0791 12.19.2010-00:00:00 25.0289 12.19.2010-01:00:00 24.9937 12.19.2010-02:00:00 24.9787 12.19.2010-03:00:00 24.9586 12.19.2010-04:00:00 24.9284 12.19.2010-05:00:00 24.8933 12.19.2010-06:00:00 24.8481 12.19.2010-07:00:00 24.8129 12.19.2010-08:00:00 24.7778 12.19.2010-09:00:00 24.7527 12.19.2010-10:00:00 24.7175 12.19.2010-11:00:00 24.7025 12.19.2010-12:00:00 24.6824 12.19.2010-13:00:00 24.6522 12.19.2010-14:00:00 24.6121 12.19.2010-15:00:00 24.5819 12.19.2010-16:00:00 24.5468 12.19.2010-17:00:00 24.5116 12.19.2010-18:00:00 24.4915 12.19.2010-19:00:00 24.4564 12.19.2010-20:00:00 24.4263 12.19.2010-21:00:00 24.4011 12.19.2010-22:00:00 24.3660 12.19.2010-23:00:00 24.3258 12.20.2010-00:00:00 24.2957 12.20.2010-01:00:00 24.2806 12.20.2010-02:00:00 24.2505 12.20.2010-03:00:00 24.2304 12.20.2010-04:00:00 24.2003 12.20.2010-05:00:00 24.1501 12.20.2010-06:00:00 24.1199 12.20.2010-07:00:00 24.1099 12.20.2010-08:00:00 24.0848 12.20.2010-09:00:00 24.0145 12.20.2010-10:00:00 23.9944 12.20.2010-11:00:00 23.9944 12.20.2010-12:00:00 23.9894 12.20.2010-13:00:00 23.9442 12.20.2010-14:00:00 23.9140 12.20.2010-15:00:00 23.8990 12.20.2010-16:00:00 23.8738 12.20.2010-17:00:00 23.8538 12.20.2010-18:00:00 23.8437 12.20.2010-19:00:00 23.8236 12.20.2010-20:00:00 23.7885 12.20.2010-21:00:00 23.7483 12.20.2010-22:00:00 23.7232 12.20.2010-23:00:00 23.6830 12.21.2010-00:00:00 23.6629 12.21.2010-01:00:00 23.6378 12.21.2010-02:00:00 23.6127 12.21.2010-03:00:00 23.5926 12.21.2010-04:00:00 23.5625 12.21.2010-05:00:00 23.5324 12.21.2010-06:00:00 23.4922 12.21.2010-07:00:00 23.4470 12.21.2010-08:00:00 23.4169 12.21.2010-09:00:00 23.4118 12.21.2010-10:00:00 23.3817 12.21.2010-11:00:00 23.3466 12.21.2010-12:00:00 23.3265 12.21.2010-13:00:00 23.2913 12.21.2010-14:00:00 23.2511 12.21.2010-15:00:00 23.2260 12.21.2010-16:00:00 23.2059 12.21.2010-17:00:00 23.1859 12.21.2010-18:00:00 23.1557 12.21.2010-19:00:00 23.1356 12.21.2010-20:00:00 23.0854 12.21.2010-21:00:00 23.0553 12.21.2010-22:00:00 23.0101 12.21.2010-23:00:00 22.9749 12.22.2010-00:00:00 22.9398 12.22.2010-01:00:00 22.9046 12.22.2010-02:00:00 22.8695 12.22.2010-03:00:00 22.8394 12.22.2010-04:00:00 22.8142 12.22.2010-05:00:00 22.7841 12.22.2010-06:00:00 22.7540 12.22.2010-07:00:00 22.7540 12.22.2010-08:00:00 22.7389 12.22.2010-09:00:00 22.7339 12.22.2010-10:00:00 22.7188 12.22.2010-11:00:00 22.7138 12.22.2010-12:00:00 22.7088 12.22.2010-13:00:00 22.6887 12.22.2010-14:00:00 22.6887 12.22.2010-15:00:00 22.6736 12.22.2010-16:00:00 22.6535 12.22.2010-17:00:00 22.6134 12.22.2010-18:00:00 22.5782 12.22.2010-19:00:00 22.5531 12.22.2010-20:00:00 22.5230 12.22.2010-21:00:00 22.5029 12.22.2010-22:00:00 22.4928 12.22.2010-23:00:00 22.4728 12.23.2010-00:00:00 22.4476 12.23.2010-01:00:00 22.4175 12.23.2010-02:00:00 22.4125 12.23.2010-03:00:00 22.4025 12.23.2010-04:00:00 22.3874 12.23.2010-05:00:00 22.3623 12.23.2010-06:00:00 22.3522 12.23.2010-07:00:00 22.3221 12.23.2010-08:00:00 22.3020 12.23.2010-09:00:00 22.2869 12.23.2010-10:00:00 22.2719 12.23.2010-11:00:00 22.2568 12.23.2010-12:00:00 22.2317 12.23.2010-13:00:00 22.2418 12.23.2010-14:00:00 22.2367 12.23.2010-15:00:00 22.2568 12.23.2010-16:00:00 22.2468 12.23.2010-17:00:00 22.2618 12.23.2010-18:00:00 22.2468 12.23.2010-19:00:00 22.2618 12.23.2010-20:00:00 22.2769 12.23.2010-21:00:00 22.3221 12.23.2010-22:00:00 22.3422 12.23.2010-23:00:00 22.3522 12.24.2010-00:00:00 22.3673 12.24.2010-01:00:00 22.3673 12.24.2010-02:00:00 22.3522 12.24.2010-03:00:00 22.3372 12.24.2010-04:00:00 22.3321 12.24.2010-05:00:00 22.3271 12.24.2010-06:00:00 22.3171 12.24.2010-07:00:00 22.3020 12.24.2010-08:00:00 22.3171 12.24.2010-09:00:00 22.3171 12.24.2010-10:00:00 22.3372 12.24.2010-11:00:00 22.3321 12.24.2010-12:00:00 22.3472 12.24.2010-13:00:00 22.3623 12.24.2010-14:00:00 22.4175 12.24.2010-15:00:00 22.4577 12.24.2010-16:00:00 22.5029 12.24.2010-17:00:00 22.5280 12.24.2010-18:00:00 22.5481 12.24.2010-19:00:00 22.5531 12.24.2010-20:00:00 22.5832 12.24.2010-21:00:00 22.6335 12.24.2010-22:00:00 22.6535 12.24.2010-23:00:00 22.6485 12.25.2010-00:00:00 22.6435 12.25.2010-01:00:00 22.6535 12.25.2010-02:00:00 22.6535 12.25.2010-03:00:00 22.6736 12.25.2010-04:00:00 22.6987 12.25.2010-05:00:00 22.7389 12.25.2010-06:00:00 22.7540 12.25.2010-07:00:00 22.7942 12.25.2010-08:00:00 22.8142 12.25.2010-09:00:00 22.8042 12.25.2010-10:00:00 22.8193 12.25.2010-11:00:00 22.8193 12.25.2010-12:00:00 22.8293 12.25.2010-13:00:00 22.8444 12.25.2010-14:00:00 22.8795 12.25.2010-15:00:00 22.8996 12.25.2010-16:00:00 22.9247 12.25.2010-17:00:00 22.9097 12.25.2010-18:00:00 22.9147 12.25.2010-19:00:00 22.9046 12.25.2010-20:00:00 22.9046 12.25.2010-21:00:00 22.8946 12.25.2010-22:00:00 22.8896 12.25.2010-23:00:00 22.8695 12.26.2010-00:00:00 22.8795 12.26.2010-01:00:00 22.8896 12.26.2010-02:00:00 22.8996 12.26.2010-03:00:00 22.8996 12.26.2010-04:00:00 22.8996 12.26.2010-05:00:00 22.8845 12.26.2010-06:00:00 22.8845 12.26.2010-07:00:00 22.8745 12.26.2010-08:00:00 22.8494 12.26.2010-09:00:00 22.8444 12.26.2010-10:00:00 22.8142 12.26.2010-11:00:00 22.8042 12.26.2010-12:00:00 22.7841 12.26.2010-13:00:00 22.7590 12.26.2010-14:00:00 22.7439 12.26.2010-15:00:00 22.7289 12.26.2010-16:00:00 22.7289 12.26.2010-17:00:00 22.7138 12.26.2010-18:00:00 22.7138 12.26.2010-19:00:00 22.6937 12.26.2010-20:00:00 22.6736 12.26.2010-21:00:00 22.6686 12.26.2010-22:00:00 22.6535 12.26.2010-23:00:00 22.6435 12.27.2010-00:00:00 22.6134 12.27.2010-01:00:00 22.5983 12.27.2010-02:00:00 22.5933 12.27.2010-03:00:00 22.5832 12.27.2010-04:00:00 22.5631 12.27.2010-05:00:00 22.5581 12.27.2010-06:00:00 22.5431 12.27.2010-07:00:00 22.5330 12.27.2010-08:00:00 22.5230 12.27.2010-09:00:00 22.5230 12.27.2010-10:00:00 22.5029 12.27.2010-11:00:00 22.4778 12.27.2010-12:00:00 22.4728 12.27.2010-13:00:00 22.4778 12.27.2010-14:00:00 22.4728 12.27.2010-15:00:00 22.4728 12.27.2010-16:00:00 22.4878 12.27.2010-17:00:00 22.4928 12.27.2010-18:00:00 22.5029 12.27.2010-19:00:00 22.5180 12.27.2010-20:00:00 22.5230 12.27.2010-21:00:00 22.5531 12.27.2010-22:00:00 22.5832 12.27.2010-23:00:00 22.5933 12.28.2010-00:00:00 22.6485 12.28.2010-01:00:00 22.6736 12.28.2010-02:00:00 22.6937 12.28.2010-03:00:00 22.7439 12.28.2010-04:00:00 22.7741 12.28.2010-05:00:00 22.8142 12.28.2010-06:00:00 22.8293 12.28.2010-07:00:00 22.8494 12.28.2010-08:00:00 22.8645 12.28.2010-09:00:00 22.8745 12.28.2010-10:00:00 22.8795 12.28.2010-11:00:00 22.8795 12.28.2010-12:00:00 22.8845 12.28.2010-13:00:00 22.8896 12.28.2010-14:00:00 22.8996 12.28.2010-15:00:00 22.8996 12.28.2010-16:00:00 22.9097 12.28.2010-17:00:00 22.8996 12.28.2010-18:00:00 22.8845 12.28.2010-19:00:00 22.8845 12.28.2010-20:00:00 22.8695 12.28.2010-21:00:00 22.8594 12.28.2010-22:00:00 22.8544 12.28.2010-23:00:00 22.8494 12.29.2010-00:00:00 22.8394 12.29.2010-01:00:00 22.8293 12.29.2010-02:00:00 22.8343 12.29.2010-03:00:00 22.8142 12.29.2010-04:00:00 22.7891 12.29.2010-05:00:00 22.7741 12.29.2010-06:00:00 22.7791 12.29.2010-07:00:00 22.7741 12.29.2010-08:00:00 22.7590 12.29.2010-09:00:00 22.7339 12.29.2010-10:00:00 22.7138 12.29.2010-11:00:00 22.6987 12.29.2010-12:00:00 22.6837 12.29.2010-13:00:00 22.6636 12.29.2010-14:00:00 22.6636 12.29.2010-15:00:00 22.6284 12.29.2010-16:00:00 22.6184 12.29.2010-17:00:00 22.6134 12.29.2010-18:00:00 22.5983 12.29.2010-19:00:00 22.5883 12.29.2010-20:00:00 22.5732 12.29.2010-21:00:00 22.5330 12.29.2010-22:00:00 22.5280 12.29.2010-23:00:00 22.5129 12.30.2010-00:00:00 22.5029 12.30.2010-01:00:00 22.4878 12.30.2010-02:00:00 22.4677 12.30.2010-03:00:00 22.4426 12.30.2010-04:00:00 22.4175 12.30.2010-05:00:00 22.4125 12.30.2010-06:00:00 22.3874 12.30.2010-07:00:00 22.3723 12.30.2010-08:00:00 22.3723 12.30.2010-09:00:00 22.3522 12.30.2010-10:00:00 22.3372 12.30.2010-11:00:00 22.3321 12.30.2010-12:00:00 22.3171 12.30.2010-13:00:00 22.3070 12.30.2010-14:00:00 22.3020 12.30.2010-15:00:00 22.2970 12.30.2010-16:00:00 22.2869 12.30.2010-17:00:00 22.2819 12.30.2010-18:00:00 22.2618 12.30.2010-19:00:00 22.2568 12.30.2010-20:00:00 22.2518 12.30.2010-21:00:00 22.2367 12.30.2010-22:00:00 22.2217 12.30.2010-23:00:00 22.2166 12.31.2010-00:00:00 22.2116 12.31.2010-01:00:00 22.2016 12.31.2010-02:00:00 22.1966 12.31.2010-03:00:00 22.1865 12.31.2010-04:00:00 22.1815 12.31.2010-05:00:00 22.1714 12.31.2010-06:00:00 22.1714 12.31.2010-07:00:00 22.1564 12.31.2010-08:00:00 22.1413 12.31.2010-09:00:00 22.1313 12.31.2010-10:00:00 22.1262 12.31.2010-11:00:00 22.1112 12.31.2010-12:00:00 22.1062 12.31.2010-13:00:00 22.0861 12.31.2010-14:00:00 22.0760 12.31.2010-15:00:00 22.0610 12.31.2010-16:00:00 22.0359 12.31.2010-17:00:00 22.0158 12.31.2010-18:00:00 21.9957 12.31.2010-19:00:00 21.9655 12.31.2010-20:00:00 21.9605 12.31.2010-21:00:00 21.9555 12.31.2010-22:00:00 21.9354 12.31.2010-23:00:00 21.9254 01.01.2011-00:00:00 21.9153 01.01.2011-01:00:00 21.9053 01.01.2011-02:00:00 21.8852 01.01.2011-03:00:00 21.8752 01.01.2011-04:00:00 21.8551 01.01.2011-05:00:00 21.8450 01.01.2011-06:00:00 21.8149 01.01.2011-07:00:00 21.8049 01.01.2011-08:00:00 21.7797 01.01.2011-09:00:00 21.7446 01.01.2011-10:00:00 21.7396 01.01.2011-11:00:00 21.7195 01.01.2011-12:00:00 21.7044 01.01.2011-13:00:00 21.6843 01.01.2011-14:00:00 21.6642 01.01.2011-15:00:00 21.6592 01.01.2011-16:00:00 21.6492 01.01.2011-17:00:00 21.6341 01.01.2011-18:00:00 21.6190 01.01.2011-19:00:00 21.6040 01.01.2011-20:00:00 21.5889 01.01.2011-21:00:00 21.5738 01.01.2011-22:00:00 21.5437 01.01.2011-23:00:00 21.5337 01.02.2011-00:00:00 21.5186 01.02.2011-01:00:00 21.5086 01.02.2011-02:00:00 21.4935 01.02.2011-03:00:00 21.4784 01.02.2011-04:00:00 21.4533 01.02.2011-05:00:00 21.4433 01.02.2011-06:00:00 21.4383 01.02.2011-07:00:00 21.4282 01.02.2011-08:00:00 21.4031 01.02.2011-09:00:00 21.3931 01.02.2011-10:00:00 21.3730 01.02.2011-11:00:00 21.3680 01.02.2011-12:00:00 21.3579 01.02.2011-13:00:00 21.3428 01.02.2011-14:00:00 21.3278 01.02.2011-15:00:00 21.3177 01.02.2011-16:00:00 21.3077 01.02.2011-17:00:00 21.2725 01.02.2011-18:00:00 21.2524 01.02.2011-19:00:00 21.2474 01.02.2011-20:00:00 21.2374 01.02.2011-21:00:00 21.2273 01.02.2011-22:00:00 21.2123 01.02.2011-23:00:00 21.1972 01.03.2011-00:00:00 21.1721 01.03.2011-01:00:00 21.1671 01.03.2011-02:00:00 21.1621 01.03.2011-03:00:00 21.1369 01.03.2011-04:00:00 21.1118 01.03.2011-05:00:00 21.0968 01.03.2011-06:00:00 21.0867 01.03.2011-07:00:00 21.0817 01.03.2011-08:00:00 21.0365 01.03.2011-09:00:00 21.0064 01.03.2011-10:00:00 20.9863 01.03.2011-11:00:00 20.9712 01.03.2011-12:00:00 20.9562 01.03.2011-13:00:00 20.9511 01.03.2011-14:00:00 20.9310 01.03.2011-15:00:00 20.9260 01.03.2011-16:00:00 20.9260 01.03.2011-17:00:00 20.9160 01.03.2011-18:00:00 20.9110 01.03.2011-19:00:00 20.9110 01.03.2011-20:00:00 20.8959 01.03.2011-21:00:00 20.8808 01.03.2011-22:00:00 20.8708 01.03.2011-23:00:00 20.8507 01.04.2011-00:00:00 20.8507 01.04.2011-01:00:00 20.8356 01.04.2011-02:00:00 20.8206 01.04.2011-03:00:00 20.8005 01.04.2011-04:00:00 20.7854 01.04.2011-05:00:00 20.7804 01.04.2011-06:00:00 20.7653 01.04.2011-07:00:00 20.7553 01.04.2011-08:00:00 20.7302 01.04.2011-09:00:00 20.7101 01.04.2011-10:00:00 20.6900 01.04.2011-11:00:00 20.6850 01.04.2011-12:00:00 20.6498 01.04.2011-13:00:00 20.6348 01.04.2011-14:00:00 20.6097 01.04.2011-15:00:00 20.5996 01.04.2011-16:00:00 20.5946 01.04.2011-17:00:00 20.5645 01.04.2011-18:00:00 20.5544 01.04.2011-19:00:00 20.5444 01.04.2011-20:00:00 20.5444 01.04.2011-21:00:00 20.5293 01.04.2011-22:00:00 20.5343 01.04.2011-23:00:00 20.5293 01.05.2011-00:00:00 20.5142 01.05.2011-01:00:00 20.5393 01.05.2011-02:00:00 20.5594 01.05.2011-03:00:00 20.6247 01.05.2011-04:00:00 20.6900 01.05.2011-05:00:00 20.7603 01.05.2011-06:00:00 20.8356 01.05.2011-07:00:00 20.9411 01.05.2011-08:00:00 21.0014 01.05.2011-09:00:00 21.0466 01.05.2011-10:00:00 21.1219 01.05.2011-11:00:00 21.3127 01.05.2011-12:00:00 21.4131 01.05.2011-13:00:00 21.5186 01.05.2011-14:00:00 21.5939 01.05.2011-15:00:00 21.7145 01.05.2011-16:00:00 21.8049 01.05.2011-17:00:00 21.8852 01.05.2011-18:00:00 21.9856 01.05.2011-19:00:00 22.0760 01.05.2011-20:00:00 22.1664 01.05.2011-21:00:00 22.2267 01.05.2011-22:00:00 22.2719 01.05.2011-23:00:00 22.3171 01.06.2011-00:00:00 22.3573 01.06.2011-01:00:00 22.3924 01.06.2011-02:00:00 22.4175 01.06.2011-03:00:00 22.4326 01.06.2011-04:00:00 22.4426 01.06.2011-05:00:00 22.4627 01.06.2011-06:00:00 22.4778 01.06.2011-07:00:00 22.5079 01.06.2011-08:00:00 22.5531 01.06.2011-09:00:00 22.6134 01.06.2011-10:00:00 22.7339 01.06.2011-11:00:00 22.7942 01.06.2011-12:00:00 22.8544 01.06.2011-13:00:00 22.8594 01.06.2011-14:00:00 22.8845 01.06.2011-15:00:00 22.9046 01.06.2011-16:00:00 22.9348 01.06.2011-17:00:00 22.9448 01.06.2011-18:00:00 22.9599 01.06.2011-19:00:00 22.9699 01.06.2011-20:00:00 22.9749 01.06.2011-21:00:00 22.9950 01.06.2011-22:00:00 23.0051 01.06.2011-23:00:00 23.0051 01.07.2011-00:00:00 23.0051 01.07.2011-01:00:00 23.0051 01.07.2011-02:00:00 23.0101 01.07.2011-03:00:00 23.0352 01.07.2011-04:00:00 23.0704 01.07.2011-05:00:00 23.0854 01.07.2011-06:00:00 23.1356 01.07.2011-07:00:00 23.1959 01.07.2011-08:00:00 23.2913 01.07.2011-09:00:00 23.3566 01.07.2011-10:00:00 23.4420 01.07.2011-11:00:00 23.4872 01.07.2011-12:00:00 23.5625 01.07.2011-13:00:00 23.6077 01.07.2011-14:00:00 23.6629 01.07.2011-15:00:00 23.6931 01.07.2011-16:00:00 23.6981 01.07.2011-17:00:00 23.7031 01.07.2011-18:00:00 23.6931 01.07.2011-19:00:00 23.7031 01.07.2011-20:00:00 23.7132 01.07.2011-21:00:00 23.7031 01.07.2011-22:00:00 23.7132 01.07.2011-23:00:00 23.7282 01.08.2011-00:00:00 23.7132 01.08.2011-01:00:00 23.7081 01.08.2011-02:00:00 23.6931 01.08.2011-03:00:00 23.6880 01.08.2011-04:00:00 23.6931 01.08.2011-05:00:00 23.6730 01.08.2011-06:00:00 23.6479 01.08.2011-07:00:00 23.6328 01.08.2011-08:00:00 23.6378 01.08.2011-09:00:00 23.6328 01.08.2011-10:00:00 23.6228 01.08.2011-11:00:00 23.6127 01.08.2011-12:00:00 23.5977 01.08.2011-13:00:00 23.5826 01.08.2011-14:00:00 23.5625 01.08.2011-15:00:00 23.5525 01.08.2011-16:00:00 23.5424 01.08.2011-17:00:00 23.5173 01.08.2011-18:00:00 23.5173 01.08.2011-19:00:00 23.5173 01.08.2011-20:00:00 23.5073 01.08.2011-21:00:00 23.4922 01.08.2011-22:00:00 23.4671 01.08.2011-23:00:00 23.4570 01.09.2011-00:00:00 23.4420 01.09.2011-01:00:00 23.4370 01.09.2011-02:00:00 23.4269 01.09.2011-03:00:00 23.4219 01.09.2011-04:00:00 23.4169 01.09.2011-05:00:00 23.3918 01.09.2011-06:00:00 23.3867 01.09.2011-07:00:00 23.3817 01.09.2011-08:00:00 23.3817 01.09.2011-09:00:00 23.3566 01.09.2011-10:00:00 23.3415 01.09.2011-11:00:00 23.3265 01.09.2011-12:00:00 23.2963 01.09.2011-13:00:00 23.2763 01.09.2011-14:00:00 23.2411 01.09.2011-15:00:00 23.2311 01.09.2011-16:00:00 23.2059 01.09.2011-17:00:00 23.2009 01.09.2011-18:00:00 23.1658 01.09.2011-19:00:00 23.1557 01.09.2011-20:00:00 23.1407 01.09.2011-21:00:00 23.1407 01.09.2011-22:00:00 23.1356 01.09.2011-23:00:00 23.1156 01.10.2011-00:00:00 23.1005 01.10.2011-01:00:00 23.0955 01.10.2011-02:00:00 23.0754 01.10.2011-03:00:00 23.0653 01.10.2011-04:00:00 23.0503 01.10.2011-05:00:00 23.0402 01.10.2011-06:00:00 23.0151 01.10.2011-07:00:00 23.0051 01.10.2011-08:00:00 22.9850 01.10.2011-09:00:00 22.9699 01.10.2011-10:00:00 22.9599 01.10.2011-11:00:00 22.9549 01.10.2011-12:00:00 22.9448 01.10.2011-13:00:00 22.9097 01.10.2011-14:00:00 22.8845 01.10.2011-15:00:00 22.8745 01.10.2011-16:00:00 22.8594 01.10.2011-17:00:00 22.8494 01.10.2011-18:00:00 22.8394 01.10.2011-19:00:00 22.8293 01.10.2011-20:00:00 22.8092 01.10.2011-21:00:00 22.7992 01.10.2011-22:00:00 22.7841 01.10.2011-23:00:00 22.7741 01.11.2011-00:00:00 22.7590 01.11.2011-01:00:00 22.7389 01.11.2011-02:00:00 22.7238 01.11.2011-03:00:00 22.7138 01.11.2011-04:00:00 22.6987 01.11.2011-05:00:00 22.6937 01.11.2011-06:00:00 22.6837 01.11.2011-07:00:00 22.6736 01.11.2011-08:00:00 22.6435 01.11.2011-09:00:00 22.6234 01.11.2011-10:00:00 22.6083 01.11.2011-11:00:00 22.5983 01.11.2011-12:00:00 22.5782 01.11.2011-13:00:00 22.5682 01.11.2011-14:00:00 22.5531 01.11.2011-15:00:00 22.5330 01.11.2011-16:00:00 22.5129 01.11.2011-17:00:00 22.4979 01.11.2011-18:00:00 22.4778 01.11.2011-19:00:00 22.4527 01.11.2011-20:00:00 22.4527 01.11.2011-21:00:00 22.4426 01.11.2011-22:00:00 22.4426 01.11.2011-23:00:00 22.4225 01.12.2011-00:00:00 22.3974 01.12.2011-01:00:00 22.3773 01.12.2011-02:00:00 22.3573 01.12.2011-03:00:00 22.3573 01.12.2011-04:00:00 22.3623 01.12.2011-05:00:00 22.3573 01.12.2011-06:00:00 22.3824 01.12.2011-07:00:00 22.4225 01.12.2011-08:00:00 22.4527 01.12.2011-09:00:00 22.6234 01.12.2011-10:00:00 22.7841 01.12.2011-11:00:00 22.9599 01.12.2011-12:00:00 23.0904 01.12.2011-13:00:00 23.2562 01.12.2011-14:00:00 23.3466 01.12.2011-15:00:00 23.4219 01.12.2011-16:00:00 23.4621 01.12.2011-17:00:00 23.4972 01.12.2011-18:00:00 23.5022 01.12.2011-19:00:00 23.5073 01.12.2011-20:00:00 23.5273 01.12.2011-21:00:00 23.5474 01.12.2011-22:00:00 23.5525 01.12.2011-23:00:00 23.5625 01.13.2011-00:00:00 23.5826 01.13.2011-01:00:00 23.7583 01.13.2011-02:00:00 23.8688 01.13.2011-03:00:00 23.9140 01.13.2011-04:00:00 23.9693 01.13.2011-05:00:00 23.9944 01.13.2011-06:00:00 24.0496 01.13.2011-07:00:00 24.1350 01.13.2011-08:00:00 24.2354 01.13.2011-09:00:00 24.3961 01.13.2011-10:00:00 24.5066 01.13.2011-11:00:00 24.6522 01.13.2011-12:00:00 24.9134 01.13.2011-13:00:00 25.1645 01.13.2011-14:00:00 25.3754 01.13.2011-15:00:00 25.5060 01.13.2011-16:00:00 25.5963 01.13.2011-17:00:00 25.7118 01.13.2011-18:00:00 25.8123 01.13.2011-19:00:00 25.8926 01.13.2011-20:00:00 25.9378 01.13.2011-21:00:00 25.9981 01.13.2011-22:00:00 26.0332 01.13.2011-23:00:00 26.0634 01.14.2011-00:00:00 26.0734 01.14.2011-01:00:00 26.0734 01.14.2011-02:00:00 26.0935 01.14.2011-03:00:00 26.0935 01.14.2011-04:00:00 26.1136 01.14.2011-05:00:00 26.1387 01.14.2011-06:00:00 26.1437 01.14.2011-07:00:00 26.1638 01.14.2011-08:00:00 26.2191 01.14.2011-09:00:00 26.3496 01.14.2011-10:00:00 26.5304 01.14.2011-11:00:00 26.7162 01.14.2011-12:00:00 26.8066 01.14.2011-13:00:00 27.0276 01.14.2011-14:00:00 27.2385 01.14.2011-15:00:00 27.3389 01.14.2011-16:00:00 27.3992 01.14.2011-17:00:00 27.4494 01.14.2011-18:00:00 27.4745 01.14.2011-19:00:00 27.4795 01.14.2011-20:00:00 27.4846 01.14.2011-21:00:00 27.5046 01.14.2011-22:00:00 27.5298 01.14.2011-23:00:00 27.5348 01.15.2011-00:00:00 27.5498 01.15.2011-01:00:00 27.5649 01.15.2011-02:00:00 27.5699 01.15.2011-03:00:00 27.5750 01.15.2011-04:00:00 27.5750 01.15.2011-05:00:00 27.5649 01.15.2011-06:00:00 27.5498 01.15.2011-07:00:00 27.5298 01.15.2011-08:00:00 27.5147 01.15.2011-09:00:00 27.4996 01.15.2011-10:00:00 27.4946 01.15.2011-11:00:00 27.5046 01.15.2011-12:00:00 27.4946 01.15.2011-13:00:00 27.4846 01.15.2011-14:00:00 27.4745 01.15.2011-15:00:00 27.4745 01.15.2011-16:00:00 27.4846 01.15.2011-17:00:00 27.4795 01.15.2011-18:00:00 27.4946 01.15.2011-19:00:00 27.5549 01.15.2011-20:00:00 27.6804 01.15.2011-21:00:00 27.7557 01.15.2011-22:00:00 27.8612 01.15.2011-23:00:00 27.9164 01.16.2011-00:00:00 27.9616 01.16.2011-01:00:00 28.0169 01.16.2011-02:00:00 28.0520 01.16.2011-03:00:00 28.0570 01.16.2011-04:00:00 28.0872 01.16.2011-05:00:00 28.0872 01.16.2011-06:00:00 28.0922 01.16.2011-07:00:00 28.1173 01.16.2011-08:00:00 28.1977 01.16.2011-09:00:00 28.2529 01.16.2011-10:00:00 28.3081 01.16.2011-11:00:00 28.3282 01.16.2011-12:00:00 28.3584 01.16.2011-13:00:00 28.3885 01.16.2011-14:00:00 28.3985 01.16.2011-15:00:00 28.4136 01.16.2011-16:00:00 28.4337 01.16.2011-17:00:00 28.4337 01.16.2011-18:00:00 28.4236 01.16.2011-19:00:00 28.4337 01.16.2011-20:00:00 28.4086 01.16.2011-21:00:00 28.4086 01.16.2011-22:00:00 28.4086 01.16.2011-23:00:00 28.4488 01.17.2011-00:00:00 28.4789 01.17.2011-01:00:00 28.5090 01.17.2011-02:00:00 28.5391 01.17.2011-03:00:00 28.5793 01.17.2011-04:00:00 28.6346 01.17.2011-05:00:00 28.6546 01.17.2011-06:00:00 28.6597 01.17.2011-07:00:00 28.6647 01.17.2011-08:00:00 28.6546 01.17.2011-09:00:00 28.6346 01.17.2011-10:00:00 28.6195 01.17.2011-11:00:00 28.5843 01.17.2011-12:00:00 28.5693 01.17.2011-13:00:00 28.5542 01.17.2011-14:00:00 28.5291 01.17.2011-15:00:00 28.5140 01.17.2011-16:00:00 28.5040 01.17.2011-17:00:00 28.4789 01.17.2011-18:00:00 28.4588 01.17.2011-19:00:00 28.4086 01.17.2011-20:00:00 28.3483 01.17.2011-21:00:00 28.3282 01.17.2011-22:00:00 28.3081 01.17.2011-23:00:00 28.2780 01.18.2011-00:00:00 28.2579 01.18.2011-01:00:00 28.2228 01.18.2011-02:00:00 28.2027 01.18.2011-03:00:00 28.1776 01.18.2011-04:00:00 28.1575 01.18.2011-05:00:00 28.1223 01.18.2011-06:00:00 28.1073 01.18.2011-07:00:00 28.0972 01.18.2011-08:00:00 28.0721 01.18.2011-09:00:00 28.0420 01.18.2011-10:00:00 28.0269 01.18.2011-11:00:00 28.0119 01.18.2011-12:00:00 27.9516 01.18.2011-13:00:00 27.9164 01.18.2011-14:00:00 27.9014 01.18.2011-15:00:00 27.8662 01.18.2011-16:00:00 27.8612 01.18.2011-17:00:00 27.8411 01.18.2011-18:00:00 27.8110 01.18.2011-19:00:00 27.8009 01.18.2011-20:00:00 27.7859 01.18.2011-21:00:00 27.7808 01.18.2011-22:00:00 27.7758 01.18.2011-23:00:00 27.7357 01.19.2011-00:00:00 27.7055 01.19.2011-01:00:00 27.6854 01.19.2011-02:00:00 27.6653 01.19.2011-03:00:00 27.6352 01.19.2011-04:00:00 27.6252 01.19.2011-05:00:00 27.5850 01.19.2011-06:00:00 27.5699 01.19.2011-07:00:00 27.5498 01.19.2011-08:00:00 27.5247 01.19.2011-09:00:00 27.4896 01.19.2011-10:00:00 27.4695 01.19.2011-11:00:00 27.4594 01.19.2011-12:00:00 27.4394 01.19.2011-13:00:00 27.4243 01.19.2011-14:00:00 27.4143 01.19.2011-15:00:00 27.3891 01.19.2011-16:00:00 27.3791 01.19.2011-17:00:00 27.3439 01.19.2011-18:00:00 27.2987 01.19.2011-19:00:00 27.2837 01.19.2011-20:00:00 27.2686 01.19.2011-21:00:00 27.2284 01.19.2011-22:00:00 27.2134 01.19.2011-23:00:00 27.1883 01.20.2011-00:00:00 27.1682 01.20.2011-01:00:00 27.1381 01.20.2011-02:00:00 27.1129 01.20.2011-03:00:00 27.0878 01.20.2011-04:00:00 27.0376 01.20.2011-05:00:00 27.0025 01.20.2011-06:00:00 26.9874 01.20.2011-07:00:00 26.9723 01.20.2011-08:00:00 26.9372 01.20.2011-09:00:00 26.8970 01.20.2011-10:00:00 26.8618 01.20.2011-11:00:00 26.8317 01.20.2011-12:00:00 26.7966 01.20.2011-13:00:00 26.7664 01.20.2011-14:00:00 26.7564 01.20.2011-15:00:00 26.7363 01.20.2011-16:00:00 26.7011 01.20.2011-17:00:00 26.6509 01.20.2011-18:00:00 26.6108 01.20.2011-19:00:00 26.5656 01.20.2011-20:00:00 26.5555 01.20.2011-21:00:00 26.5304 01.20.2011-22:00:00 26.5153 01.20.2011-23:00:00 26.4852 01.21.2011-00:00:00 26.4701 01.21.2011-01:00:00 26.4551 01.21.2011-02:00:00 26.4350 01.21.2011-03:00:00 26.4099 01.21.2011-04:00:00 26.4049 01.21.2011-05:00:00 26.4199 01.21.2011-06:00:00 26.4501 01.21.2011-07:00:00 26.5505 01.21.2011-08:00:00 26.6961 01.21.2011-09:00:00 26.8317 01.21.2011-10:00:00 27.0175 01.21.2011-11:00:00 27.1832 01.21.2011-12:00:00 27.3088 01.21.2011-13:00:00 27.4594 01.21.2011-14:00:00 27.5950 01.21.2011-15:00:00 27.6402 01.21.2011-16:00:00 27.6653 01.21.2011-17:00:00 27.6754 01.21.2011-18:00:00 27.6704 01.21.2011-19:00:00 27.6653 01.21.2011-20:00:00 27.6704 01.21.2011-21:00:00 27.6704 01.21.2011-22:00:00 27.6553 01.21.2011-23:00:00 27.6453 01.22.2011-00:00:00 27.6402 01.22.2011-01:00:00 27.6252 01.22.2011-02:00:00 27.6252 01.22.2011-03:00:00 27.6201 01.22.2011-04:00:00 27.6001 01.22.2011-05:00:00 27.6051 01.22.2011-06:00:00 27.6001 01.22.2011-07:00:00 27.5750 01.22.2011-08:00:00 27.5699 01.22.2011-09:00:00 27.5498 01.22.2011-10:00:00 27.5448 01.22.2011-11:00:00 27.5348 01.22.2011-12:00:00 27.5147 01.22.2011-13:00:00 27.4946 01.22.2011-14:00:00 27.4846 01.22.2011-15:00:00 27.4846 01.22.2011-16:00:00 27.4494 01.22.2011-17:00:00 27.4394 01.22.2011-18:00:00 27.4193 01.22.2011-19:00:00 27.3942 01.22.2011-20:00:00 27.3841 01.22.2011-21:00:00 27.3640 01.22.2011-22:00:00 27.3389 01.22.2011-23:00:00 27.3239 01.23.2011-00:00:00 27.3088 01.23.2011-01:00:00 27.2837 01.23.2011-02:00:00 27.2636 01.23.2011-03:00:00 27.2485 01.23.2011-04:00:00 27.2335 01.23.2011-05:00:00 27.2184 01.23.2011-06:00:00 27.2084 01.23.2011-07:00:00 27.2084 01.23.2011-08:00:00 27.2184 01.23.2011-09:00:00 27.2184 01.23.2011-10:00:00 27.1983 01.23.2011-11:00:00 27.1682 01.23.2011-12:00:00 27.1682 01.23.2011-13:00:00 27.1983 01.23.2011-14:00:00 27.2234 01.23.2011-15:00:00 27.2134 01.23.2011-16:00:00 27.2084 01.23.2011-17:00:00 27.2084 01.23.2011-18:00:00 27.1933 01.23.2011-19:00:00 27.1983 01.23.2011-20:00:00 27.2033 01.23.2011-21:00:00 27.2335 01.23.2011-22:00:00 27.2636 01.23.2011-23:00:00 27.2636 01.24.2011-00:00:00 27.2686 01.24.2011-01:00:00 27.2385 01.24.2011-02:00:00 27.2234 01.24.2011-03:00:00 27.2284 01.24.2011-04:00:00 27.2234 01.24.2011-05:00:00 27.2184 01.24.2011-06:00:00 27.2335 01.24.2011-07:00:00 27.2335 01.24.2011-08:00:00 27.2335 01.24.2011-09:00:00 27.2184 01.24.2011-10:00:00 27.1933 01.24.2011-11:00:00 27.1933 01.24.2011-12:00:00 27.1983 01.24.2011-13:00:00 27.2033 01.24.2011-14:00:00 27.1933 01.24.2011-15:00:00 27.1933 01.24.2011-16:00:00 27.1933 01.24.2011-17:00:00 27.1983 01.24.2011-18:00:00 27.1933 01.24.2011-19:00:00 27.1983 01.24.2011-20:00:00 27.2234 01.24.2011-21:00:00 27.2335 01.24.2011-22:00:00 27.2234 01.24.2011-23:00:00 27.2284 01.25.2011-00:00:00 27.2234 01.25.2011-01:00:00 27.2234 01.25.2011-02:00:00 27.2134 01.25.2011-03:00:00 27.2134 01.25.2011-04:00:00 27.2084 01.25.2011-05:00:00 27.1983 01.25.2011-06:00:00 27.1883 01.25.2011-07:00:00 27.1782 01.25.2011-08:00:00 27.1732 01.25.2011-09:00:00 27.1632 01.25.2011-10:00:00 27.1632 01.25.2011-11:00:00 27.1531 01.25.2011-12:00:00 27.1481 01.25.2011-13:00:00 27.1381 01.25.2011-14:00:00 27.1280 01.25.2011-15:00:00 27.1230 01.25.2011-16:00:00 27.1180 01.25.2011-17:00:00 27.1079 01.25.2011-18:00:00 27.0828 01.25.2011-19:00:00 27.0577 01.25.2011-20:00:00 27.0426 01.25.2011-21:00:00 27.0276 01.25.2011-22:00:00 27.0025 01.25.2011-23:00:00 26.9924 01.26.2011-00:00:00 26.9723 01.26.2011-01:00:00 26.9472 01.26.2011-02:00:00 26.9422 01.26.2011-03:00:00 26.9221 01.26.2011-04:00:00 26.8970 01.26.2011-05:00:00 26.8870 01.26.2011-06:00:00 26.8719 01.26.2011-07:00:00 26.8669 01.26.2011-08:00:00 26.8468 01.26.2011-09:00:00 26.8418 01.26.2011-10:00:00 26.8116 01.26.2011-11:00:00 26.8116 01.26.2011-12:00:00 26.7915 01.26.2011-13:00:00 26.7664 01.26.2011-14:00:00 26.7614 01.26.2011-15:00:00 26.7514 01.26.2011-16:00:00 26.7363 01.26.2011-17:00:00 26.7363 01.26.2011-18:00:00 26.7112 01.26.2011-19:00:00 26.6911 01.26.2011-20:00:00 26.6911 01.26.2011-21:00:00 26.6660 01.26.2011-22:00:00 26.6359 01.26.2011-23:00:00 26.6308 01.27.2011-00:00:00 26.6208 01.27.2011-01:00:00 26.6007 01.27.2011-02:00:00 26.5957 01.27.2011-03:00:00 26.5856 01.27.2011-04:00:00 26.5706 01.27.2011-05:00:00 26.5656 01.27.2011-06:00:00 26.5505 01.27.2011-07:00:00 26.5455 01.27.2011-08:00:00 26.5304 01.27.2011-09:00:00 26.5204 01.27.2011-10:00:00 26.5153 01.27.2011-11:00:00 26.5053 01.27.2011-12:00:00 26.5003 01.27.2011-13:00:00 26.4802 01.27.2011-14:00:00 26.4701 01.27.2011-15:00:00 26.4701 01.27.2011-16:00:00 26.4752 01.27.2011-17:00:00 26.4651 01.27.2011-18:00:00 26.4601 01.27.2011-19:00:00 26.4601 01.27.2011-20:00:00 26.4551 01.27.2011-21:00:00 26.4501 01.27.2011-22:00:00 26.4450 01.27.2011-23:00:00 26.4249 01.28.2011-00:00:00 26.4249 01.28.2011-01:00:00 26.4249 01.28.2011-02:00:00 26.4099 01.28.2011-03:00:00 26.3998 01.28.2011-04:00:00 26.3848 01.28.2011-05:00:00 26.3798 01.28.2011-06:00:00 26.3597 01.28.2011-07:00:00 26.3346 01.28.2011-08:00:00 26.3245 01.28.2011-09:00:00 26.3195 01.28.2011-10:00:00 26.3094 01.28.2011-11:00:00 26.3044 01.28.2011-12:00:00 26.3044 01.28.2011-13:00:00 26.3044 01.28.2011-14:00:00 26.3145 01.28.2011-15:00:00 26.3295 01.28.2011-16:00:00 26.3546 01.28.2011-17:00:00 26.4450 01.28.2011-18:00:00 26.4601 01.28.2011-19:00:00 26.4651 01.28.2011-20:00:00 26.4752 01.28.2011-21:00:00 26.4651 01.28.2011-22:00:00 26.4651 01.28.2011-23:00:00 26.5003 01.29.2011-00:00:00 26.5806 01.29.2011-01:00:00 26.6509 01.29.2011-02:00:00 26.6811 01.29.2011-03:00:00 26.6861 01.29.2011-04:00:00 26.7313 01.29.2011-05:00:00 26.7514 01.29.2011-06:00:00 26.7463 01.29.2011-07:00:00 26.7363 01.29.2011-08:00:00 26.7263 01.29.2011-09:00:00 26.7413 01.29.2011-10:00:00 26.7614 01.29.2011-11:00:00 26.7715 01.29.2011-12:00:00 26.7765 01.29.2011-13:00:00 26.7915 01.29.2011-14:00:00 26.7966 01.29.2011-15:00:00 26.8016 01.29.2011-16:00:00 26.8116 01.29.2011-17:00:00 26.8367 01.29.2011-18:00:00 26.8669 01.29.2011-19:00:00 26.8769 01.29.2011-20:00:00 26.8920 01.29.2011-21:00:00 26.8970 01.29.2011-22:00:00 26.8920 01.29.2011-23:00:00 26.9020 01.30.2011-00:00:00 26.9020 01.30.2011-01:00:00 26.9020 01.30.2011-02:00:00 26.9020 01.30.2011-03:00:00 26.9020 01.30.2011-04:00:00 26.8819 01.30.2011-05:00:00 26.8819 01.30.2011-06:00:00 26.8618 01.30.2011-07:00:00 26.8468 01.30.2011-08:00:00 26.8317 01.30.2011-09:00:00 26.8267 01.30.2011-10:00:00 26.8116 01.30.2011-11:00:00 26.7966 01.30.2011-12:00:00 26.7915 01.30.2011-13:00:00 26.7865 01.30.2011-14:00:00 26.7664 01.30.2011-15:00:00 26.7614 01.30.2011-16:00:00 26.7363 01.30.2011-17:00:00 26.7313 01.30.2011-18:00:00 26.7212 01.30.2011-19:00:00 26.7011 01.30.2011-20:00:00 26.6861 01.30.2011-21:00:00 26.6660 01.30.2011-22:00:00 26.6509 01.30.2011-23:00:00 26.6108 01.31.2011-00:00:00 26.5957 01.31.2011-01:00:00 26.5856 01.31.2011-02:00:00 26.5656 01.31.2011-03:00:00 26.5405 01.31.2011-04:00:00 26.5153 01.31.2011-05:00:00 26.5053 01.31.2011-06:00:00 26.4752 01.31.2011-07:00:00 26.4701 01.31.2011-08:00:00 26.4450 01.31.2011-09:00:00 26.4199 01.31.2011-10:00:00 26.3948 01.31.2011-11:00:00 26.3747 01.31.2011-12:00:00 26.3496 01.31.2011-13:00:00 26.3295 01.31.2011-14:00:00 26.3145 01.31.2011-15:00:00 26.3044 01.31.2011-16:00:00 26.2693 01.31.2011-17:00:00 26.2542 01.31.2011-18:00:00 26.2291 01.31.2011-19:00:00 26.2090 01.31.2011-20:00:00 26.1739 01.31.2011-21:00:00 26.1638 01.31.2011-22:00:00 26.1287 01.31.2011-23:00:00 26.0985 02.01.2011-00:00:00 26.0684 02.01.2011-01:00:00 26.0433 02.01.2011-02:00:00 26.0182 02.01.2011-03:00:00 25.9880 02.01.2011-04:00:00 25.9830 02.01.2011-05:00:00 25.9579 02.01.2011-06:00:00 25.9278 02.01.2011-07:00:00 25.9077 02.01.2011-08:00:00 25.8625 02.01.2011-09:00:00 25.8324 02.01.2011-10:00:00 25.8123 02.01.2011-11:00:00 25.7922 02.01.2011-12:00:00 25.7520 02.01.2011-13:00:00 25.7169 02.01.2011-14:00:00 25.6867 02.01.2011-15:00:00 25.6667 02.01.2011-16:00:00 25.6265 02.01.2011-17:00:00 25.6114 02.01.2011-18:00:00 25.5913 02.01.2011-19:00:00 25.5662 02.01.2011-20:00:00 25.5461 02.01.2011-21:00:00 25.5361 02.01.2011-22:00:00 25.5260 02.01.2011-23:00:00 25.4859 02.02.2011-00:00:00 25.4407 02.02.2011-01:00:00 25.4005 02.02.2011-02:00:00 25.3804 02.02.2011-03:00:00 25.3603 02.02.2011-04:00:00 25.3051 02.02.2011-05:00:00 25.2850 02.02.2011-06:00:00 25.2448 02.02.2011-07:00:00 25.1996 02.02.2011-08:00:00 25.1846 02.02.2011-09:00:00 25.1544 02.02.2011-10:00:00 25.1343 02.02.2011-11:00:00 25.1142 02.02.2011-12:00:00 25.0891 02.02.2011-13:00:00 25.0690 02.02.2011-14:00:00 25.0439 02.02.2011-15:00:00 25.0138 02.02.2011-16:00:00 24.9887 02.02.2011-17:00:00 24.9686 02.02.2011-18:00:00 24.9485 02.02.2011-19:00:00 24.9284 02.02.2011-20:00:00 24.9033 02.02.2011-21:00:00 24.8782 02.02.2011-22:00:00 24.8632 02.02.2011-23:00:00 24.8180 02.03.2011-00:00:00 24.7677 02.03.2011-01:00:00 24.7527 02.03.2011-02:00:00 24.7426 02.03.2011-03:00:00 24.6924 02.03.2011-04:00:00 24.6522 02.03.2011-05:00:00 24.6221 02.03.2011-06:00:00 24.5920 02.03.2011-07:00:00 24.5719 02.03.2011-08:00:00 24.5267 02.03.2011-09:00:00 24.4815 02.03.2011-10:00:00 24.4564 02.03.2011-11:00:00 24.4212 02.03.2011-12:00:00 24.3911 02.03.2011-13:00:00 24.3811 02.03.2011-14:00:00 24.3559 02.03.2011-15:00:00 24.3509 02.03.2011-16:00:00 24.3710 02.03.2011-17:00:00 24.3760 02.03.2011-18:00:00 24.3861 02.03.2011-19:00:00 24.3811 02.03.2011-20:00:00 24.3861 02.03.2011-21:00:00 24.3911 02.03.2011-22:00:00 24.3961 02.03.2011-23:00:00 24.4112 02.04.2011-00:00:00 24.4966 02.04.2011-01:00:00 24.5217 02.04.2011-02:00:00 24.5719 02.04.2011-03:00:00 24.6824 02.04.2011-04:00:00 24.7878 02.04.2011-05:00:00 24.8581 02.04.2011-06:00:00 24.9084 02.04.2011-07:00:00 24.9736 02.04.2011-08:00:00 24.9987 02.04.2011-09:00:00 24.9987 02.04.2011-10:00:00 25.0188 02.04.2011-11:00:00 25.0891 02.04.2011-12:00:00 25.2549 02.04.2011-13:00:00 25.4206 02.04.2011-14:00:00 25.4708 02.04.2011-15:00:00 25.5260 02.04.2011-16:00:00 25.5913 02.04.2011-17:00:00 25.6114 02.04.2011-18:00:00 25.6315 02.04.2011-19:00:00 25.6566 02.04.2011-20:00:00 25.6918 02.04.2011-21:00:00 25.7018 02.04.2011-22:00:00 25.7118 02.04.2011-23:00:00 25.7219 02.05.2011-00:00:00 25.7219 02.05.2011-01:00:00 25.7219 02.05.2011-02:00:00 25.7219 02.05.2011-03:00:00 25.7118 02.05.2011-04:00:00 25.7118 02.05.2011-05:00:00 25.7169 02.05.2011-06:00:00 25.7018 02.05.2011-07:00:00 25.6968 02.05.2011-08:00:00 25.7169 02.05.2011-09:00:00 25.7118 02.05.2011-10:00:00 25.7068 02.05.2011-11:00:00 25.7118 02.05.2011-12:00:00 25.7018 02.05.2011-13:00:00 25.6918 02.05.2011-14:00:00 25.7018 02.05.2011-15:00:00 25.6817 02.05.2011-16:00:00 25.6667 02.05.2011-17:00:00 25.6516 02.05.2011-18:00:00 25.6365 02.05.2011-19:00:00 25.6215 02.05.2011-20:00:00 25.6114 02.05.2011-21:00:00 25.6114 02.05.2011-22:00:00 25.6014 02.05.2011-23:00:00 25.6064 02.06.2011-00:00:00 25.5963 02.06.2011-01:00:00 25.5913 02.06.2011-02:00:00 25.5763 02.06.2011-03:00:00 25.5612 02.06.2011-04:00:00 25.5612 02.06.2011-05:00:00 25.5763 02.06.2011-06:00:00 25.6064 02.06.2011-07:00:00 25.6014 02.06.2011-08:00:00 25.6164 02.06.2011-09:00:00 25.6968 02.06.2011-10:00:00 25.7771 02.06.2011-11:00:00 25.8725 02.06.2011-12:00:00 25.9529 02.06.2011-13:00:00 26.0835 02.06.2011-14:00:00 26.2140 02.06.2011-15:00:00 26.4149 02.06.2011-16:00:00 26.5053 02.06.2011-17:00:00 26.6108 02.06.2011-18:00:00 26.7263 02.06.2011-19:00:00 26.7865 02.06.2011-20:00:00 26.8367 02.06.2011-21:00:00 26.8618 02.06.2011-22:00:00 26.8769 02.06.2011-23:00:00 26.8819 02.07.2011-00:00:00 26.9070 02.07.2011-01:00:00 26.9372 02.07.2011-02:00:00 26.9623 02.07.2011-03:00:00 26.9723 02.07.2011-04:00:00 26.9774 02.07.2011-05:00:00 26.9774 02.07.2011-06:00:00 26.9723 02.07.2011-07:00:00 26.9673 02.07.2011-08:00:00 26.9723 02.07.2011-09:00:00 26.9774 02.07.2011-10:00:00 26.9774 02.07.2011-11:00:00 26.9774 02.07.2011-12:00:00 26.9723 02.07.2011-13:00:00 26.9874 02.07.2011-14:00:00 27.0025 02.07.2011-15:00:00 27.0527 02.07.2011-16:00:00 27.0527 02.07.2011-17:00:00 27.0477 02.07.2011-18:00:00 27.0477 02.07.2011-19:00:00 27.0376 02.07.2011-20:00:00 27.0225 02.07.2011-21:00:00 27.0175 02.07.2011-22:00:00 27.0075 02.07.2011-23:00:00 26.9974 02.08.2011-00:00:00 26.9824 02.08.2011-01:00:00 26.9723 02.08.2011-02:00:00 26.9372 02.08.2011-03:00:00 26.9271 02.08.2011-04:00:00 26.9171 02.08.2011-05:00:00 26.9070 02.08.2011-06:00:00 26.9020 02.08.2011-07:00:00 26.8970 02.08.2011-08:00:00 26.8920 02.08.2011-09:00:00 26.8769 02.08.2011-10:00:00 26.8669 02.08.2011-11:00:00 26.8719 02.08.2011-12:00:00 26.8618 02.08.2011-13:00:00 26.8669 02.08.2011-14:00:00 26.8468 02.08.2011-15:00:00 26.8267 02.08.2011-16:00:00 26.8167 02.08.2011-17:00:00 26.8016 02.08.2011-18:00:00 26.7966 02.08.2011-19:00:00 26.7765 02.08.2011-20:00:00 26.7564 02.08.2011-21:00:00 26.7463 02.08.2011-22:00:00 26.7263 02.08.2011-23:00:00 26.7062 02.09.2011-00:00:00 26.6961 02.09.2011-01:00:00 26.6861 02.09.2011-02:00:00 26.6760 02.09.2011-03:00:00 26.6610 02.09.2011-04:00:00 26.6459 02.09.2011-05:00:00 26.6158 02.09.2011-06:00:00 26.6007 02.09.2011-07:00:00 26.5957 02.09.2011-08:00:00 26.5706 02.09.2011-09:00:00 26.5555 02.09.2011-10:00:00 26.5455 02.09.2011-11:00:00 26.5053 02.09.2011-12:00:00 26.4752 02.09.2011-13:00:00 26.4601 02.09.2011-14:00:00 26.4450 02.09.2011-15:00:00 26.4400 02.09.2011-16:00:00 26.4300 02.09.2011-17:00:00 26.3998 02.09.2011-18:00:00 26.3798 02.09.2011-19:00:00 26.3747 02.09.2011-20:00:00 26.3446 02.09.2011-21:00:00 26.3094 02.09.2011-22:00:00 26.2894 02.09.2011-23:00:00 26.2693 02.10.2011-00:00:00 26.2341 02.10.2011-01:00:00 26.2140 02.10.2011-02:00:00 26.1990 02.10.2011-03:00:00 26.1739 02.10.2011-04:00:00 26.1538 02.10.2011-05:00:00 26.1337 02.10.2011-06:00:00 26.1035 02.10.2011-07:00:00 26.0835 02.10.2011-08:00:00 26.0383 02.10.2011-09:00:00 25.9931 02.10.2011-10:00:00 25.9529 02.10.2011-11:00:00 25.9127 02.10.2011-12:00:00 25.9077 02.10.2011-13:00:00 25.8977 02.10.2011-14:00:00 25.8776 02.10.2011-15:00:00 25.8625 02.10.2011-16:00:00 25.8324 02.10.2011-17:00:00 25.8223 02.10.2011-18:00:00 25.8022 02.10.2011-19:00:00 25.7872 02.10.2011-20:00:00 25.7319 02.10.2011-21:00:00 25.7118 02.10.2011-22:00:00 25.6918 02.10.2011-23:00:00 25.6667 02.11.2011-00:00:00 25.6516 02.11.2011-01:00:00 25.6466 02.11.2011-02:00:00 25.6315 02.11.2011-03:00:00 25.6114 02.11.2011-04:00:00 25.5763 02.11.2011-05:00:00 25.5511 02.11.2011-06:00:00 25.5311 02.11.2011-07:00:00 25.5060 02.11.2011-08:00:00 25.4859 02.11.2011-09:00:00 25.4608 02.11.2011-10:00:00 25.4356 02.11.2011-11:00:00 25.4156 02.11.2011-12:00:00 25.4156 02.11.2011-13:00:00 25.3904 02.11.2011-14:00:00 25.3653 02.11.2011-15:00:00 25.3453 02.11.2011-16:00:00 25.3252 02.11.2011-17:00:00 25.3201 02.11.2011-18:00:00 25.2950 02.11.2011-19:00:00 25.2749 02.11.2011-20:00:00 25.2599 02.11.2011-21:00:00 25.2398 02.11.2011-22:00:00 25.2398 02.11.2011-23:00:00 25.2247 02.12.2011-00:00:00 25.2147 02.12.2011-01:00:00 25.1795 02.12.2011-02:00:00 25.1594 02.12.2011-03:00:00 25.1494 02.12.2011-04:00:00 25.1394 02.12.2011-05:00:00 25.1343 02.12.2011-06:00:00 25.1293 02.12.2011-07:00:00 25.0942 02.12.2011-08:00:00 25.0741 02.12.2011-09:00:00 25.0540 02.12.2011-10:00:00 25.0339 02.12.2011-11:00:00 25.0038 02.12.2011-12:00:00 24.9887 02.12.2011-13:00:00 24.9736 02.12.2011-14:00:00 24.9837 02.12.2011-15:00:00 25.0038 02.12.2011-16:00:00 25.0038 02.12.2011-17:00:00 25.0389 02.12.2011-18:00:00 25.0891 02.12.2011-19:00:00 25.2147 02.12.2011-20:00:00 25.3653 02.12.2011-21:00:00 25.3754 02.12.2011-22:00:00 25.3804 02.12.2011-23:00:00 25.3854 02.13.2011-00:00:00 25.3854 02.13.2011-01:00:00 25.3904 02.13.2011-02:00:00 25.4105 02.13.2011-03:00:00 25.3904 02.13.2011-04:00:00 25.3754 02.13.2011-05:00:00 25.3553 02.13.2011-06:00:00 25.3503 02.13.2011-07:00:00 25.3453 02.13.2011-08:00:00 25.3352 02.13.2011-09:00:00 25.3302 02.13.2011-10:00:00 25.3302 02.13.2011-11:00:00 25.3151 02.13.2011-12:00:00 25.3101 02.13.2011-13:00:00 25.3101 02.13.2011-14:00:00 25.3101 02.13.2011-15:00:00 25.3051 02.13.2011-16:00:00 25.2900 02.13.2011-17:00:00 25.2800 02.13.2011-18:00:00 25.2800 02.13.2011-19:00:00 25.2749 02.13.2011-20:00:00 25.2599 02.13.2011-21:00:00 25.2498 02.13.2011-22:00:00 25.2297 02.13.2011-23:00:00 25.2398 02.14.2011-00:00:00 25.2247 02.14.2011-01:00:00 25.2297 02.14.2011-02:00:00 25.2297 02.14.2011-03:00:00 25.2247 02.14.2011-04:00:00 25.2147 02.14.2011-05:00:00 25.1996 02.14.2011-06:00:00 25.1846 02.14.2011-07:00:00 25.1745 02.14.2011-08:00:00 25.1745 02.14.2011-09:00:00 25.1594 02.14.2011-10:00:00 25.1544 02.14.2011-11:00:00 25.1444 02.14.2011-12:00:00 25.1444 02.14.2011-13:00:00 25.1394 02.14.2011-14:00:00 25.1343 02.14.2011-15:00:00 25.1394 02.14.2011-16:00:00 25.1394 02.14.2011-17:00:00 25.1243 02.14.2011-18:00:00 25.1193 02.14.2011-19:00:00 25.1193 02.14.2011-20:00:00 25.1394 02.14.2011-21:00:00 25.1544 02.14.2011-22:00:00 25.1594 02.14.2011-23:00:00 25.1594 02.15.2011-00:00:00 25.1444 02.15.2011-01:00:00 25.1343 02.15.2011-02:00:00 25.1193 02.15.2011-03:00:00 25.1042 02.15.2011-04:00:00 25.0942 02.15.2011-05:00:00 25.0841 02.15.2011-06:00:00 25.0841 02.15.2011-07:00:00 25.0690 02.15.2011-08:00:00 25.0339 02.15.2011-09:00:00 24.9987 02.15.2011-10:00:00 24.9736 02.15.2011-11:00:00 24.9736 02.15.2011-12:00:00 24.9636 02.15.2011-13:00:00 24.9435 02.15.2011-14:00:00 24.9435 02.15.2011-15:00:00 24.9385 02.15.2011-16:00:00 24.9385 02.15.2011-17:00:00 24.9385 02.15.2011-18:00:00 24.9335 02.15.2011-19:00:00 24.9234 02.15.2011-20:00:00 24.8933 02.15.2011-21:00:00 24.8581 02.15.2011-22:00:00 24.8531 02.15.2011-23:00:00 24.8431 02.16.2011-00:00:00 24.8330 02.16.2011-01:00:00 24.8180 02.16.2011-02:00:00 24.7979 02.16.2011-03:00:00 24.7577 02.16.2011-04:00:00 24.7426 02.16.2011-05:00:00 24.7125 02.16.2011-06:00:00 24.7025 02.16.2011-07:00:00 24.6824 02.16.2011-08:00:00 24.6723 02.16.2011-09:00:00 24.6472 02.16.2011-10:00:00 24.6322 02.16.2011-11:00:00 24.6271 02.16.2011-12:00:00 24.6121 02.16.2011-13:00:00 24.5970 02.16.2011-14:00:00 24.5920 02.16.2011-15:00:00 24.5769 02.16.2011-16:00:00 24.5769 02.16.2011-17:00:00 24.5468 02.16.2011-18:00:00 24.5418 02.16.2011-19:00:00 24.5267 02.16.2011-20:00:00 24.4915 02.16.2011-21:00:00 24.4865 02.16.2011-22:00:00 24.4765 02.16.2011-23:00:00 24.4564 02.17.2011-00:00:00 24.4463 02.17.2011-01:00:00 24.4313 02.17.2011-02:00:00 24.4112 02.17.2011-03:00:00 24.3861 02.17.2011-04:00:00 24.3710 02.17.2011-05:00:00 24.3509 02.17.2011-06:00:00 24.3359 02.17.2011-07:00:00 24.3258 02.17.2011-08:00:00 24.3007 02.17.2011-09:00:00 24.2706 02.17.2011-10:00:00 24.2605 02.17.2011-11:00:00 24.2957 02.17.2011-12:00:00 24.3359 02.17.2011-13:00:00 24.3308 02.17.2011-14:00:00 24.3359 02.17.2011-15:00:00 24.3158 02.17.2011-16:00:00 24.3108 02.17.2011-17:00:00 24.2907 02.17.2011-18:00:00 24.2505 02.17.2011-19:00:00 24.2404 02.17.2011-20:00:00 24.2153 02.17.2011-21:00:00 24.2103 02.17.2011-22:00:00 24.1802 02.17.2011-23:00:00 24.1651 02.18.2011-00:00:00 24.1551 02.18.2011-01:00:00 24.1450 02.18.2011-02:00:00 24.1199 02.18.2011-03:00:00 24.1049 02.18.2011-04:00:00 24.0697 02.18.2011-05:00:00 24.0546 02.18.2011-06:00:00 24.0446 02.18.2011-07:00:00 24.0295 02.18.2011-08:00:00 24.0195 02.18.2011-09:00:00 24.0094 02.18.2011-10:00:00 23.9793 02.18.2011-11:00:00 23.9492 02.18.2011-12:00:00 23.9241 02.18.2011-13:00:00 23.9040 02.18.2011-14:00:00 23.8889 02.18.2011-15:00:00 23.8789 02.18.2011-16:00:00 23.8638 02.18.2011-17:00:00 23.8387 02.18.2011-18:00:00 23.8136 02.18.2011-19:00:00 23.7985 02.18.2011-20:00:00 23.7784 02.18.2011-21:00:00 23.7684 02.18.2011-22:00:00 23.7433 02.18.2011-23:00:00 23.7232 02.19.2011-00:00:00 23.6931 02.19.2011-01:00:00 23.6680 02.19.2011-02:00:00 23.6228 02.19.2011-03:00:00 23.5977 02.19.2011-04:00:00 23.5474 02.19.2011-05:00:00 23.5173 02.19.2011-06:00:00 23.4972 02.19.2011-07:00:00 23.4721 02.19.2011-08:00:00 23.4570 02.19.2011-09:00:00 23.4370 02.19.2011-10:00:00 23.4118 02.19.2011-11:00:00 23.3817 02.19.2011-12:00:00 23.3767 02.19.2011-13:00:00 23.3265 02.19.2011-14:00:00 23.2913 02.19.2011-15:00:00 23.2662 02.19.2011-16:00:00 23.2361 02.19.2011-17:00:00 23.1909 02.19.2011-18:00:00 23.1708 02.19.2011-19:00:00 23.1407 02.19.2011-20:00:00 23.1206 02.19.2011-21:00:00 23.0754 02.19.2011-22:00:00 23.0754 02.19.2011-23:00:00 23.0352 02.20.2011-00:00:00 22.9900 02.20.2011-01:00:00 22.9699 02.20.2011-02:00:00 22.9599 02.20.2011-03:00:00 22.9247 02.20.2011-04:00:00 22.8795 02.20.2011-05:00:00 22.8494 02.20.2011-06:00:00 22.8394 02.20.2011-07:00:00 22.8142 02.20.2011-08:00:00 22.7942 02.20.2011-09:00:00 22.7841 02.20.2011-10:00:00 22.7690 02.20.2011-11:00:00 22.7238 02.20.2011-12:00:00 22.6937 02.20.2011-13:00:00 22.6837 02.20.2011-14:00:00 22.6787 02.20.2011-15:00:00 22.6636 02.20.2011-16:00:00 22.6435 02.20.2011-17:00:00 22.5983 02.20.2011-18:00:00 22.5682 02.20.2011-19:00:00 22.5380 02.20.2011-20:00:00 22.5230 02.20.2011-21:00:00 22.5129 02.20.2011-22:00:00 22.5079 02.20.2011-23:00:00 22.4728 02.21.2011-00:00:00 22.4476 02.21.2011-01:00:00 22.4376 02.21.2011-02:00:00 22.4025 02.21.2011-03:00:00 22.3623 02.21.2011-04:00:00 22.3422 02.21.2011-05:00:00 22.3271 02.21.2011-06:00:00 22.3020 02.21.2011-07:00:00 22.3020 02.21.2011-08:00:00 22.3020 02.21.2011-09:00:00 22.2869 02.21.2011-10:00:00 22.2669 02.21.2011-11:00:00 22.2568 02.21.2011-12:00:00 22.2418 02.21.2011-13:00:00 22.2267 02.21.2011-14:00:00 22.1966 02.21.2011-15:00:00 22.1765 02.21.2011-16:00:00 22.1313 02.21.2011-17:00:00 22.1112 02.21.2011-18:00:00 22.0660 02.21.2011-19:00:00 22.0559 02.21.2011-20:00:00 22.0359 02.21.2011-21:00:00 22.0107 02.21.2011-22:00:00 21.9957 02.21.2011-23:00:00 21.9756 02.22.2011-00:00:00 21.9605 02.22.2011-01:00:00 21.9404 02.22.2011-02:00:00 21.9304 02.22.2011-03:00:00 21.9103 02.22.2011-04:00:00 21.8952 02.22.2011-05:00:00 21.8500 02.22.2011-06:00:00 21.8249 02.22.2011-07:00:00 21.8099 02.22.2011-08:00:00 21.7848 02.22.2011-09:00:00 21.7697 02.22.2011-10:00:00 21.7546 02.22.2011-11:00:00 21.7396 02.22.2011-12:00:00 21.7245 02.22.2011-13:00:00 21.6994 02.22.2011-14:00:00 21.6944 02.22.2011-15:00:00 21.6893 02.22.2011-16:00:00 21.6793 02.22.2011-17:00:00 21.6743 02.22.2011-18:00:00 21.6542 02.22.2011-19:00:00 21.6341 02.22.2011-20:00:00 21.6190 02.22.2011-21:00:00 21.5688 02.22.2011-22:00:00 21.5387 02.22.2011-23:00:00 21.5236 02.23.2011-00:00:00 21.5136 02.23.2011-01:00:00 21.5035 02.23.2011-02:00:00 21.4885 02.23.2011-03:00:00 21.4684 02.23.2011-04:00:00 21.4383 02.23.2011-05:00:00 21.4282 02.23.2011-06:00:00 21.4131 02.23.2011-07:00:00 21.4031 02.23.2011-08:00:00 21.4031 02.23.2011-09:00:00 21.3981 02.23.2011-10:00:00 21.3730 02.23.2011-11:00:00 21.3428 02.23.2011-12:00:00 21.3328 02.23.2011-13:00:00 21.3378 02.23.2011-14:00:00 21.3328 02.23.2011-15:00:00 21.3127 02.23.2011-16:00:00 21.2976 02.23.2011-17:00:00 21.2625 02.23.2011-18:00:00 21.2374 02.23.2011-19:00:00 21.2073 02.23.2011-20:00:00 21.1972 02.23.2011-21:00:00 21.1872 02.23.2011-22:00:00 21.1621 02.23.2011-23:00:00 21.1470 02.24.2011-00:00:00 21.1319 02.24.2011-01:00:00 21.1169 02.24.2011-02:00:00 21.0968 02.24.2011-03:00:00 21.0917 02.24.2011-04:00:00 21.0867 02.24.2011-05:00:00 21.0717 02.24.2011-06:00:00 21.0566 02.24.2011-07:00:00 21.0315 02.24.2011-08:00:00 21.0315 02.24.2011-09:00:00 21.0265 02.24.2011-10:00:00 20.9963 02.24.2011-11:00:00 20.9662 02.24.2011-12:00:00 20.9310 02.24.2011-13:00:00 20.9009 02.24.2011-14:00:00 20.8959 02.24.2011-15:00:00 20.8808 02.24.2011-16:00:00 20.8808 02.24.2011-17:00:00 20.8658 02.24.2011-18:00:00 20.8457 02.24.2011-19:00:00 20.8356 02.24.2011-20:00:00 20.8055 02.24.2011-21:00:00 20.7904 02.24.2011-22:00:00 20.7653 02.24.2011-23:00:00 20.7352 02.25.2011-00:00:00 20.7302 02.25.2011-01:00:00 20.7051 02.25.2011-02:00:00 20.6850 02.25.2011-03:00:00 20.6800 02.25.2011-04:00:00 20.6599 02.25.2011-05:00:00 20.6297 02.25.2011-06:00:00 20.6197 02.25.2011-07:00:00 20.6197 02.25.2011-08:00:00 20.6147 02.25.2011-09:00:00 20.6097 02.25.2011-10:00:00 20.6097 02.25.2011-11:00:00 20.5745 02.25.2011-12:00:00 20.5594 02.25.2011-13:00:00 20.5444 02.25.2011-14:00:00 20.5343 02.25.2011-15:00:00 20.5142 02.25.2011-16:00:00 20.4992 02.25.2011-17:00:00 20.4791 02.25.2011-18:00:00 20.4640 02.25.2011-19:00:00 20.4590 02.25.2011-20:00:00 20.4389 02.25.2011-21:00:00 20.3987 02.25.2011-22:00:00 20.3837 02.25.2011-23:00:00 20.3837 02.26.2011-00:00:00 20.3686 02.26.2011-01:00:00 20.3385 02.26.2011-02:00:00 20.3234 02.26.2011-03:00:00 20.3134 02.26.2011-04:00:00 20.3083 02.26.2011-05:00:00 20.2832 02.26.2011-06:00:00 20.2732 02.26.2011-07:00:00 20.2531 02.26.2011-08:00:00 20.2280 02.26.2011-09:00:00 20.2179 02.26.2011-10:00:00 20.2079 02.26.2011-11:00:00 20.1928 02.26.2011-12:00:00 20.1828 02.26.2011-13:00:00 20.1426 02.26.2011-14:00:00 20.1276 02.26.2011-15:00:00 20.1175 02.26.2011-16:00:00 20.0974 02.26.2011-17:00:00 20.0673 02.26.2011-18:00:00 20.0522 02.26.2011-19:00:00 20.0321 02.26.2011-20:00:00 20.0070 02.26.2011-21:00:00 19.9819 02.26.2011-22:00:00 19.9669 02.26.2011-23:00:00 19.9417 02.27.2011-00:00:00 19.9267 02.27.2011-01:00:00 19.9166 02.27.2011-02:00:00 19.8815 02.27.2011-03:00:00 19.8664 02.27.2011-04:00:00 19.8564 02.27.2011-05:00:00 19.8463 02.27.2011-06:00:00 19.8413 02.27.2011-07:00:00 19.8262 02.27.2011-08:00:00 19.8112 02.27.2011-09:00:00 19.8011 02.27.2011-10:00:00 19.7911 02.27.2011-11:00:00 19.7810 02.27.2011-12:00:00 19.7660 02.27.2011-13:00:00 19.7409 02.27.2011-14:00:00 19.7158 02.27.2011-15:00:00 19.6957 02.27.2011-16:00:00 19.6806 02.27.2011-17:00:00 19.6455 02.27.2011-18:00:00 19.6404 02.27.2011-19:00:00 19.6203 02.27.2011-20:00:00 19.6153 02.27.2011-21:00:00 19.5952 02.27.2011-22:00:00 19.5802 02.27.2011-23:00:00 19.5551 02.28.2011-00:00:00 19.5400 02.28.2011-01:00:00 19.5350 02.28.2011-02:00:00 19.5048 02.28.2011-03:00:00 19.4797 02.28.2011-04:00:00 19.4697 02.28.2011-05:00:00 19.4647 02.28.2011-06:00:00 19.4446 02.28.2011-07:00:00 19.4396 02.28.2011-08:00:00 19.4145 02.28.2011-09:00:00 19.4044 02.28.2011-10:00:00 19.3994 02.28.2011-11:00:00 19.4145 02.28.2011-12:00:00 19.4295 02.28.2011-13:00:00 19.4446 02.28.2011-14:00:00 19.4747 02.28.2011-15:00:00 19.5048 02.28.2011-16:00:00 19.5149 02.28.2011-17:00:00 19.4998 02.28.2011-18:00:00 19.4848 02.28.2011-19:00:00 19.4597 02.28.2011-20:00:00 19.4496 02.28.2011-21:00:00 19.4245 02.28.2011-22:00:00 19.3994 02.28.2011-23:00:00 19.3793 03.01.2011-00:00:00 19.3793 03.01.2011-01:00:00 19.3542 03.01.2011-02:00:00 19.3391 03.01.2011-03:00:00 19.3291 03.01.2011-04:00:00 19.3241 03.01.2011-05:00:00 19.2939 03.01.2011-06:00:00 19.2789 03.01.2011-07:00:00 19.2638 03.01.2011-08:00:00 19.2538 03.01.2011-09:00:00 19.2487 03.01.2011-10:00:00 19.2538 03.01.2011-11:00:00 19.2688 03.01.2011-12:00:00 19.3291 03.01.2011-13:00:00 19.3693 03.01.2011-14:00:00 19.4496 03.01.2011-15:00:00 19.4647 03.01.2011-16:00:00 19.4396 03.01.2011-17:00:00 19.4446 03.01.2011-18:00:00 19.4597 03.01.2011-19:00:00 19.4697 03.01.2011-20:00:00 19.4848 03.01.2011-21:00:00 19.4797 03.01.2011-22:00:00 19.4898 03.01.2011-23:00:00 19.4898 03.02.2011-00:00:00 19.4747 03.02.2011-01:00:00 19.4546 03.02.2011-02:00:00 19.4747 03.02.2011-03:00:00 19.5350 03.02.2011-04:00:00 19.6706 03.02.2011-05:00:00 19.7308 03.02.2011-06:00:00 19.7559 03.02.2011-07:00:00 19.7660 03.02.2011-08:00:00 19.7810 03.02.2011-09:00:00 19.8062 03.02.2011-10:00:00 19.8765 03.02.2011-11:00:00 19.9769 03.02.2011-12:00:00 20.1075 03.02.2011-13:00:00 20.2029 03.02.2011-14:00:00 20.2481 03.02.2011-15:00:00 20.2732 03.02.2011-16:00:00 20.2732 03.02.2011-17:00:00 20.2782 03.02.2011-18:00:00 20.2933 03.02.2011-19:00:00 20.2983 03.02.2011-20:00:00 20.2933 03.02.2011-21:00:00 20.3083 03.02.2011-22:00:00 20.3184 03.02.2011-23:00:00 20.3234 03.03.2011-00:00:00 20.3435 03.03.2011-01:00:00 20.3385 03.03.2011-02:00:00 20.3435 03.03.2011-03:00:00 20.3535 03.03.2011-04:00:00 20.3586 03.03.2011-05:00:00 20.3535 03.03.2011-06:00:00 20.3636 03.03.2011-07:00:00 20.3736 03.03.2011-08:00:00 20.3736 03.03.2011-09:00:00 20.3636 03.03.2011-10:00:00 20.3636 03.03.2011-11:00:00 20.3736 03.03.2011-12:00:00 20.4238 03.03.2011-13:00:00 20.4439 03.03.2011-14:00:00 20.4690 03.03.2011-15:00:00 20.4690 03.03.2011-16:00:00 20.4640 03.03.2011-17:00:00 20.4640 03.03.2011-18:00:00 20.4690 03.03.2011-19:00:00 20.4891 03.03.2011-20:00:00 20.4992 03.03.2011-21:00:00 20.4942 03.03.2011-22:00:00 20.4891 03.03.2011-23:00:00 20.4841 03.04.2011-00:00:00 20.4791 03.04.2011-01:00:00 20.4791 03.04.2011-02:00:00 20.4690 03.04.2011-03:00:00 20.4690 03.04.2011-04:00:00 20.4690 03.04.2011-05:00:00 20.4490 03.04.2011-06:00:00 20.4490 03.04.2011-07:00:00 20.4339 03.04.2011-08:00:00 20.4289 03.04.2011-09:00:00 20.4188 03.04.2011-10:00:00 20.4138 03.04.2011-11:00:00 20.4038 03.04.2011-12:00:00 20.4038 03.04.2011-13:00:00 20.3987 03.04.2011-14:00:00 20.3937 03.04.2011-15:00:00 20.3887 03.04.2011-16:00:00 20.3987 03.04.2011-17:00:00 20.3987 03.04.2011-18:00:00 20.3837 03.04.2011-19:00:00 20.3686 03.04.2011-20:00:00 20.3686 03.04.2011-21:00:00 20.3736 03.04.2011-22:00:00 20.3686 03.04.2011-23:00:00 20.3636 03.05.2011-00:00:00 20.3686 03.05.2011-01:00:00 20.3686 03.05.2011-02:00:00 20.3987 03.05.2011-03:00:00 20.4238 03.05.2011-04:00:00 20.4339 03.05.2011-05:00:00 20.4389 03.05.2011-06:00:00 20.4389 03.05.2011-07:00:00 20.4289 03.05.2011-08:00:00 20.4138 03.05.2011-09:00:00 20.4088 03.05.2011-10:00:00 20.4088 03.05.2011-11:00:00 20.4389 03.05.2011-12:00:00 20.4741 03.05.2011-13:00:00 20.5494 03.05.2011-14:00:00 20.5645 03.05.2011-15:00:00 20.5946 03.05.2011-16:00:00 20.6046 03.05.2011-17:00:00 20.6197 03.05.2011-18:00:00 20.6147 03.05.2011-19:00:00 20.6097 03.05.2011-20:00:00 20.6046 03.05.2011-21:00:00 20.6147 03.05.2011-22:00:00 20.6097 03.05.2011-23:00:00 20.6046 03.06.2011-00:00:00 20.5946 03.06.2011-01:00:00 20.5946 03.06.2011-02:00:00 20.5896 03.06.2011-03:00:00 20.5795 03.06.2011-04:00:00 20.5845 03.06.2011-05:00:00 20.5845 03.06.2011-06:00:00 20.5695 03.06.2011-07:00:00 20.5645 03.06.2011-08:00:00 20.5645 03.06.2011-09:00:00 20.5695 03.06.2011-10:00:00 20.5695 03.06.2011-11:00:00 20.5745 03.06.2011-12:00:00 20.5745 03.06.2011-13:00:00 20.5845 03.06.2011-14:00:00 20.5996 03.06.2011-15:00:00 20.6046 03.06.2011-16:00:00 20.6147 03.06.2011-17:00:00 20.6097 03.06.2011-18:00:00 20.6097 03.06.2011-19:00:00 20.6046 03.06.2011-20:00:00 20.5996 03.06.2011-21:00:00 20.5996 03.06.2011-22:00:00 20.5946 03.06.2011-23:00:00 20.5795 03.07.2011-00:00:00 20.5745 03.07.2011-01:00:00 20.5544 03.07.2011-02:00:00 20.5494 03.07.2011-03:00:00 20.5343 03.07.2011-04:00:00 20.5243 03.07.2011-05:00:00 20.5042 03.07.2011-06:00:00 20.4791 03.07.2011-07:00:00 20.4540 03.07.2011-08:00:00 20.4339 03.07.2011-09:00:00 20.4138 03.07.2011-10:00:00 20.4038 03.07.2011-11:00:00 20.3987 03.07.2011-12:00:00 20.3987 03.07.2011-13:00:00 20.3837 03.07.2011-14:00:00 20.3786 03.07.2011-15:00:00 20.3636 03.07.2011-16:00:00 20.3485 03.07.2011-17:00:00 20.3284 03.07.2011-18:00:00 20.3184 03.07.2011-19:00:00 20.3184 03.07.2011-20:00:00 20.3134 03.07.2011-21:00:00 20.2983 03.07.2011-22:00:00 20.2983 03.07.2011-23:00:00 20.2832 03.08.2011-00:00:00 20.2631 03.08.2011-01:00:00 20.2481 03.08.2011-02:00:00 20.2280 03.08.2011-03:00:00 20.2179 03.08.2011-04:00:00 20.2079 03.08.2011-05:00:00 20.1728 03.08.2011-06:00:00 20.1627 03.08.2011-07:00:00 20.1426 03.08.2011-08:00:00 20.1376 03.08.2011-09:00:00 20.1376 03.08.2011-10:00:00 20.1326 03.08.2011-11:00:00 20.1476 03.08.2011-12:00:00 20.1627 03.08.2011-13:00:00 20.2531 03.08.2011-14:00:00 20.3033 03.08.2011-15:00:00 20.3786 03.08.2011-16:00:00 20.4038 03.08.2011-17:00:00 20.3987 03.08.2011-18:00:00 20.3987 03.08.2011-19:00:00 20.4038 03.08.2011-20:00:00 20.4038 03.08.2011-21:00:00 20.3987 03.08.2011-22:00:00 20.3987 03.08.2011-23:00:00 20.3987 03.09.2011-00:00:00 20.3887 03.09.2011-01:00:00 20.3686 03.09.2011-02:00:00 20.3636 03.09.2011-03:00:00 20.3937 03.09.2011-04:00:00 20.4490 03.09.2011-05:00:00 20.5393 03.09.2011-06:00:00 20.6699 03.09.2011-07:00:00 20.7854 03.09.2011-08:00:00 20.9009 03.09.2011-09:00:00 21.0114 03.09.2011-10:00:00 21.1219 03.09.2011-11:00:00 21.3328 03.09.2011-12:00:00 21.5990 03.09.2011-13:00:00 21.7797 03.09.2011-14:00:00 21.8752 03.09.2011-15:00:00 21.9907 03.09.2011-16:00:00 22.0459 03.09.2011-17:00:00 22.1212 03.09.2011-18:00:00 22.1664 03.09.2011-19:00:00 22.2016 03.09.2011-20:00:00 22.2267 03.09.2011-21:00:00 22.2468 03.09.2011-22:00:00 22.3020 03.09.2011-23:00:00 22.3372 03.10.2011-00:00:00 22.3974 03.10.2011-01:00:00 22.4928 03.10.2011-02:00:00 22.5682 03.10.2011-03:00:00 22.5983 03.10.2011-04:00:00 22.6485 03.10.2011-05:00:00 22.6586 03.10.2011-06:00:00 22.7038 03.10.2011-07:00:00 22.7289 03.10.2011-08:00:00 22.7640 03.10.2011-09:00:00 22.7891 03.10.2011-10:00:00 22.8444 03.10.2011-11:00:00 22.8795 03.10.2011-12:00:00 22.9097 03.10.2011-13:00:00 22.9850 03.10.2011-14:00:00 23.0653 03.10.2011-15:00:00 23.1256 03.10.2011-16:00:00 23.2009 03.10.2011-17:00:00 23.2361 03.10.2011-18:00:00 23.2511 03.10.2011-19:00:00 23.2763 03.10.2011-20:00:00 23.2863 03.10.2011-21:00:00 23.2913 03.10.2011-22:00:00 23.3064 03.10.2011-23:00:00 23.3214 03.11.2011-00:00:00 23.3516 03.11.2011-01:00:00 23.3516 03.11.2011-02:00:00 23.3717 03.11.2011-03:00:00 23.3717 03.11.2011-04:00:00 23.3616 03.11.2011-05:00:00 23.3566 03.11.2011-06:00:00 23.3566 03.11.2011-07:00:00 23.3566 03.11.2011-08:00:00 23.3616 03.11.2011-09:00:00 23.3666 03.11.2011-10:00:00 23.3717 03.11.2011-11:00:00 23.3717 03.11.2011-12:00:00 23.3867 03.11.2011-13:00:00 23.4018 03.11.2011-14:00:00 23.4068 03.11.2011-15:00:00 23.4018 03.11.2011-16:00:00 23.4169 03.11.2011-17:00:00 23.4018 03.11.2011-18:00:00 23.3867 03.11.2011-19:00:00 23.3918 03.11.2011-20:00:00 23.3817 03.11.2011-21:00:00 23.3767 03.11.2011-22:00:00 23.3717 03.11.2011-23:00:00 23.3717 03.12.2011-00:00:00 23.3666 03.12.2011-01:00:00 23.3516 03.12.2011-02:00:00 23.3415 03.12.2011-03:00:00 23.3265 03.12.2011-04:00:00 23.3265 03.12.2011-05:00:00 23.3164 03.12.2011-06:00:00 23.3014 03.12.2011-07:00:00 23.2963 03.12.2011-08:00:00 23.2863 03.12.2011-09:00:00 23.2763 03.12.2011-10:00:00 23.2813 03.12.2011-11:00:00 23.2813 03.12.2011-12:00:00 23.2712 03.12.2011-13:00:00 23.2913 03.12.2011-14:00:00 23.2863 03.12.2011-15:00:00 23.2913 03.12.2011-16:00:00 23.2963 03.12.2011-17:00:00 23.2963 03.12.2011-18:00:00 23.2863 03.12.2011-19:00:00 23.2712 03.12.2011-20:00:00 23.2562 03.12.2011-21:00:00 23.2411 03.12.2011-22:00:00 23.2361 03.12.2011-23:00:00 23.2260 03.13.2011-00:00:00 23.2160 03.13.2011-01:00:00 23.2059 03.13.2011-02:00:00 23.1909 03.13.2011-03:00:00 23.1859 03.13.2011-04:00:00 23.1859 03.13.2011-05:00:00 23.1758 03.13.2011-06:00:00 23.1808 03.13.2011-07:00:00 23.1758 03.13.2011-08:00:00 23.1808 03.13.2011-09:00:00 23.1808 03.13.2011-10:00:00 23.1758 03.13.2011-11:00:00 23.1808 03.13.2011-12:00:00 23.1909 03.13.2011-13:00:00 23.1859 03.13.2011-14:00:00 23.1758 03.13.2011-15:00:00 23.1959 03.13.2011-16:00:00 23.2009 03.13.2011-17:00:00 23.2311 03.13.2011-18:00:00 23.2411 03.13.2011-19:00:00 23.2511 03.13.2011-20:00:00 23.2662 03.13.2011-21:00:00 23.2612 03.13.2011-22:00:00 23.2813 03.13.2011-23:00:00 23.3214 03.14.2011-00:00:00 23.3415 03.14.2011-01:00:00 23.3415 03.14.2011-02:00:00 23.3315 03.14.2011-03:00:00 23.3265 03.14.2011-04:00:00 23.3164 03.14.2011-05:00:00 23.3014 03.14.2011-06:00:00 23.3164 03.14.2011-07:00:00 23.3265 03.14.2011-08:00:00 23.3415 03.14.2011-09:00:00 23.3666 03.14.2011-10:00:00 23.3666 03.14.2011-11:00:00 23.3666 03.14.2011-12:00:00 23.3516 03.14.2011-13:00:00 23.3566 03.14.2011-14:00:00 23.3616 03.14.2011-15:00:00 23.3616 03.14.2011-16:00:00 23.3616 03.14.2011-17:00:00 23.3666 03.14.2011-18:00:00 23.3616 03.14.2011-19:00:00 23.3566 03.14.2011-20:00:00 23.3566 03.14.2011-21:00:00 23.3566 03.14.2011-22:00:00 23.3616 03.14.2011-23:00:00 23.3566 03.15.2011-00:00:00 23.3566 03.15.2011-01:00:00 23.3616 03.15.2011-02:00:00 23.3666 03.15.2011-03:00:00 23.3516 03.15.2011-04:00:00 23.3867 03.15.2011-05:00:00 23.4370 03.15.2011-06:00:00 23.4821 03.15.2011-07:00:00 23.5725 03.15.2011-08:00:00 23.6127 03.15.2011-09:00:00 23.6479 03.15.2011-10:00:00 23.6579 03.15.2011-11:00:00 23.6730 03.15.2011-12:00:00 23.7081 03.15.2011-13:00:00 23.7784 03.15.2011-14:00:00 23.8387 03.15.2011-15:00:00 23.8939 03.15.2011-16:00:00 23.9592 03.15.2011-17:00:00 23.9743 03.15.2011-18:00:00 24.0446 03.15.2011-19:00:00 24.0898 03.15.2011-20:00:00 24.1049 03.15.2011-21:00:00 24.1249 03.15.2011-22:00:00 24.1300 03.15.2011-23:00:00 24.1300 03.16.2011-00:00:00 24.1400 03.16.2011-01:00:00 24.1400 03.16.2011-02:00:00 24.1350 03.16.2011-03:00:00 24.1300 03.16.2011-04:00:00 24.1400 03.16.2011-05:00:00 24.1400 03.16.2011-06:00:00 24.1249 03.16.2011-07:00:00 24.1199 03.16.2011-08:00:00 24.1099 03.16.2011-09:00:00 24.1199 03.16.2011-10:00:00 24.1501 03.16.2011-11:00:00 24.1701 03.16.2011-12:00:00 24.1802 03.16.2011-13:00:00 24.1802 03.16.2011-14:00:00 24.2153 03.16.2011-15:00:00 24.2505 03.16.2011-16:00:00 24.2555 03.16.2011-17:00:00 24.2505 03.16.2011-18:00:00 24.2555 03.16.2011-19:00:00 24.2555 03.16.2011-20:00:00 24.2555 03.16.2011-21:00:00 24.2555 03.16.2011-22:00:00 24.2404 03.16.2011-23:00:00 24.2153 03.17.2011-00:00:00 24.1852 03.17.2011-01:00:00 24.1852 03.17.2011-02:00:00 24.1752 03.17.2011-03:00:00 24.1651 03.17.2011-04:00:00 24.1551 03.17.2011-05:00:00 24.1501 03.17.2011-06:00:00 24.1350 03.17.2011-07:00:00 24.1149 03.17.2011-08:00:00 24.1049 03.17.2011-09:00:00 24.0948 03.17.2011-10:00:00 24.0848 03.17.2011-11:00:00 24.0797 03.17.2011-12:00:00 24.0697 03.17.2011-13:00:00 24.0647 03.17.2011-14:00:00 24.0597 03.17.2011-15:00:00 24.0546 03.17.2011-16:00:00 24.0546 03.17.2011-17:00:00 24.0496 03.17.2011-18:00:00 24.0496 03.17.2011-19:00:00 24.0295 03.17.2011-20:00:00 24.0145 03.17.2011-21:00:00 24.0044 03.17.2011-22:00:00 23.9894 03.17.2011-23:00:00 23.9894 03.18.2011-00:00:00 23.9693 03.18.2011-01:00:00 23.9341 03.18.2011-02:00:00 23.9190 03.18.2011-03:00:00 23.8990 03.18.2011-04:00:00 23.8889 03.18.2011-05:00:00 23.8889 03.18.2011-06:00:00 23.8688 03.18.2011-07:00:00 23.8588 03.18.2011-08:00:00 23.8487 03.18.2011-09:00:00 23.8437 03.18.2011-10:00:00 23.8236 03.18.2011-11:00:00 23.8086 03.18.2011-12:00:00 23.7885 03.18.2011-13:00:00 23.7835 03.18.2011-14:00:00 23.7583 03.18.2011-15:00:00 23.7734 03.18.2011-16:00:00 23.7835 03.18.2011-17:00:00 23.7935 03.18.2011-18:00:00 23.7784 03.18.2011-19:00:00 23.7684 03.18.2011-20:00:00 23.7583 03.18.2011-21:00:00 23.7383 03.18.2011-22:00:00 23.7332 03.18.2011-23:00:00 23.7232 03.19.2011-00:00:00 23.7081 03.19.2011-01:00:00 23.6880 03.19.2011-02:00:00 23.6730 03.19.2011-03:00:00 23.6529 03.19.2011-04:00:00 23.6228 03.19.2011-05:00:00 23.6027 03.19.2011-06:00:00 23.5977 03.19.2011-07:00:00 23.5977 03.19.2011-08:00:00 23.5876 03.19.2011-09:00:00 23.5725 03.19.2011-10:00:00 23.5525 03.19.2011-11:00:00 23.5424 03.19.2011-12:00:00 23.5374 03.19.2011-13:00:00 23.5173 03.19.2011-14:00:00 23.5022 03.19.2011-15:00:00 23.4872 03.19.2011-16:00:00 23.4721 03.19.2011-17:00:00 23.4570 03.19.2011-18:00:00 23.4269 03.19.2011-19:00:00 23.4169 03.19.2011-20:00:00 23.3918 03.19.2011-21:00:00 23.3817 03.19.2011-22:00:00 23.3666 03.19.2011-23:00:00 23.3616 03.20.2011-00:00:00 23.3516 03.20.2011-01:00:00 23.3466 03.20.2011-02:00:00 23.3415 03.20.2011-03:00:00 23.3365 03.20.2011-04:00:00 23.3164 03.20.2011-05:00:00 23.3014 03.20.2011-06:00:00 23.3014 03.20.2011-07:00:00 23.2712 03.20.2011-08:00:00 23.2461 03.20.2011-09:00:00 23.2311 03.20.2011-10:00:00 23.2210 03.20.2011-11:00:00 23.2059 03.20.2011-12:00:00 23.1859 03.20.2011-13:00:00 23.1808 03.20.2011-14:00:00 23.1909 03.20.2011-15:00:00 23.1909 03.20.2011-16:00:00 23.1859 03.20.2011-17:00:00 23.1808 03.20.2011-18:00:00 23.1658 03.20.2011-19:00:00 23.1557 03.20.2011-20:00:00 23.1306 03.20.2011-21:00:00 23.1055 03.20.2011-22:00:00 23.1005 03.20.2011-23:00:00 23.0754 03.21.2011-00:00:00 23.0603 03.21.2011-01:00:00 23.0553 03.21.2011-02:00:00 23.0503 03.21.2011-03:00:00 23.0101 03.21.2011-04:00:00 22.9749 03.21.2011-05:00:00 22.9649 03.21.2011-06:00:00 22.9498 03.21.2011-07:00:00 22.9197 03.21.2011-08:00:00 22.8795 03.21.2011-09:00:00 22.8594 03.21.2011-10:00:00 22.8444 03.21.2011-11:00:00 22.8193 03.21.2011-12:00:00 22.8042 03.21.2011-13:00:00 22.7891 03.21.2011-14:00:00 22.7891 03.21.2011-15:00:00 22.8243 03.21.2011-16:00:00 22.8394 03.21.2011-17:00:00 22.8946 03.21.2011-18:00:00 22.9348 03.21.2011-19:00:00 22.9649 03.21.2011-20:00:00 22.9599 03.21.2011-21:00:00 22.9448 03.21.2011-22:00:00 22.9247 03.21.2011-23:00:00 22.9046 03.22.2011-00:00:00 22.8896 03.22.2011-01:00:00 22.8544 03.22.2011-02:00:00 22.8544 03.22.2011-03:00:00 22.8394 03.22.2011-04:00:00 22.8494 03.22.2011-05:00:00 22.8494 03.22.2011-06:00:00 22.8444 03.22.2011-07:00:00 22.8293 03.22.2011-08:00:00 22.8243 03.22.2011-09:00:00 22.8193 03.22.2011-10:00:00 22.8142 03.22.2011-11:00:00 22.8042 03.22.2011-12:00:00 22.7841 03.22.2011-13:00:00 22.8092 03.22.2011-14:00:00 22.7942 03.22.2011-15:00:00 22.7891 03.22.2011-16:00:00 22.7791 03.22.2011-17:00:00 22.7741 03.22.2011-18:00:00 22.7690 03.22.2011-19:00:00 22.7640 03.22.2011-20:00:00 22.7540 03.22.2011-21:00:00 22.7540 03.22.2011-22:00:00 22.7389 03.22.2011-23:00:00 22.7188 03.23.2011-00:00:00 22.7038 03.23.2011-01:00:00 22.6887 03.23.2011-02:00:00 22.6837 03.23.2011-03:00:00 22.6736 03.23.2011-04:00:00 22.6485 03.23.2011-05:00:00 22.6435 03.23.2011-06:00:00 22.6335 03.23.2011-07:00:00 22.6234 03.23.2011-08:00:00 22.6234 03.23.2011-09:00:00 22.5933 03.23.2011-10:00:00 22.5832 03.23.2011-11:00:00 22.5782 03.23.2011-12:00:00 22.5531 03.23.2011-13:00:00 22.5380 03.23.2011-14:00:00 22.5230 03.23.2011-15:00:00 22.5230 03.23.2011-16:00:00 22.5029 03.23.2011-17:00:00 22.4928 03.23.2011-18:00:00 22.4778 03.23.2011-19:00:00 22.4778 03.23.2011-20:00:00 22.4527 03.23.2011-21:00:00 22.4175 03.23.2011-22:00:00 22.4125 03.23.2011-23:00:00 22.4125 03.24.2011-00:00:00 22.4025 03.24.2011-01:00:00 22.3824 03.24.2011-02:00:00 22.3673 03.24.2011-03:00:00 22.3522 03.24.2011-04:00:00 22.3472 03.24.2011-05:00:00 22.3321 03.24.2011-06:00:00 22.3171 03.24.2011-07:00:00 22.3121 03.24.2011-08:00:00 22.2869 03.24.2011-09:00:00 22.2769 03.24.2011-10:00:00 22.2618 03.24.2011-11:00:00 22.2468 03.24.2011-12:00:00 22.2418 03.24.2011-13:00:00 22.2317 03.24.2011-14:00:00 22.2217 03.24.2011-15:00:00 22.2317 03.24.2011-16:00:00 22.2267 03.24.2011-17:00:00 22.2116 03.24.2011-18:00:00 22.2016 03.24.2011-19:00:00 22.1915 03.24.2011-20:00:00 22.1815 03.24.2011-21:00:00 22.1765 03.24.2011-22:00:00 22.1714 03.24.2011-23:00:00 22.1614 03.25.2011-00:00:00 22.1564 03.25.2011-01:00:00 22.1463 03.25.2011-02:00:00 22.1313 03.25.2011-03:00:00 22.1212 03.25.2011-04:00:00 22.0961 03.25.2011-05:00:00 22.0961 03.25.2011-06:00:00 22.0760 03.25.2011-07:00:00 22.0710 03.25.2011-08:00:00 22.0509 03.25.2011-09:00:00 22.0459 03.25.2011-10:00:00 22.0509 03.25.2011-11:00:00 22.0660 03.25.2011-12:00:00 22.0660 03.25.2011-13:00:00 22.0559 03.25.2011-14:00:00 22.0610 03.25.2011-15:00:00 22.1011 03.25.2011-16:00:00 22.1112 03.25.2011-17:00:00 22.1162 03.25.2011-18:00:00 22.1112 03.25.2011-19:00:00 22.0911 03.25.2011-20:00:00 22.0861 03.25.2011-21:00:00 22.0760 03.25.2011-22:00:00 22.0710 03.25.2011-23:00:00 22.0710 03.26.2011-00:00:00 22.0359 03.26.2011-01:00:00 22.0509 03.26.2011-02:00:00 22.0459 03.26.2011-03:00:00 22.0208 03.26.2011-04:00:00 21.9957 03.26.2011-05:00:00 21.9907 03.26.2011-06:00:00 21.9907 03.26.2011-07:00:00 21.9957 03.26.2011-08:00:00 21.9806 03.26.2011-09:00:00 21.9756 03.26.2011-10:00:00 21.9706 03.26.2011-11:00:00 21.9655 03.26.2011-12:00:00 21.9655 03.26.2011-13:00:00 21.9555 03.26.2011-14:00:00 21.9404 03.26.2011-15:00:00 21.9404 03.26.2011-16:00:00 21.9354 03.26.2011-17:00:00 21.9254 03.26.2011-18:00:00 21.9153 03.26.2011-19:00:00 21.9103 03.26.2011-20:00:00 21.9053 03.26.2011-21:00:00 21.8852 03.26.2011-22:00:00 21.8701 03.26.2011-23:00:00 21.8601 03.27.2011-00:00:00 21.8300 03.27.2011-01:00:00 21.8249 03.27.2011-02:00:00 21.8199 03.27.2011-03:00:00 21.7998 03.27.2011-04:00:00 21.7747 03.27.2011-05:00:00 21.7597 03.27.2011-06:00:00 21.7546 03.27.2011-07:00:00 21.7396 03.27.2011-08:00:00 21.7396 03.27.2011-09:00:00 21.7145 03.27.2011-10:00:00 21.7496 03.27.2011-11:00:00 21.7597 03.27.2011-12:00:00 21.7848 03.27.2011-13:00:00 21.8049 03.27.2011-14:00:00 21.8249 03.27.2011-15:00:00 21.8099 03.27.2011-16:00:00 21.8300 03.27.2011-17:00:00 21.8500 03.27.2011-18:00:00 21.8701 03.27.2011-19:00:00 21.8752 03.27.2011-20:00:00 21.8651 03.27.2011-21:00:00 21.8701 03.27.2011-22:00:00 21.8601 03.27.2011-23:00:00 21.8601 03.28.2011-00:00:00 21.8551 03.28.2011-01:00:00 21.8400 03.28.2011-02:00:00 21.8300 03.28.2011-03:00:00 21.8149 03.28.2011-04:00:00 21.8099 03.28.2011-05:00:00 21.8049 03.28.2011-06:00:00 21.8049 03.28.2011-07:00:00 21.7948 03.28.2011-08:00:00 21.7797 03.28.2011-09:00:00 21.7697 03.28.2011-10:00:00 21.7597 03.28.2011-11:00:00 21.7496 03.28.2011-12:00:00 21.7345 03.28.2011-13:00:00 21.7245 03.28.2011-14:00:00 21.7446 03.28.2011-15:00:00 21.7446 03.28.2011-16:00:00 21.7345 03.28.2011-17:00:00 21.7345 03.28.2011-18:00:00 21.7295 03.28.2011-19:00:00 21.7245 03.28.2011-20:00:00 21.7295 03.28.2011-21:00:00 21.7396 03.28.2011-22:00:00 21.7496 03.28.2011-23:00:00 21.7546 03.29.2011-00:00:00 21.7496 03.29.2011-01:00:00 21.7145 03.29.2011-02:00:00 21.6994 03.29.2011-03:00:00 21.6944 03.29.2011-04:00:00 21.6893 03.29.2011-05:00:00 21.6843 03.29.2011-06:00:00 21.6893 03.29.2011-07:00:00 21.6793 03.29.2011-08:00:00 21.6843 03.29.2011-09:00:00 21.6994 03.29.2011-10:00:00 21.7044 03.29.2011-11:00:00 21.7094 03.29.2011-12:00:00 21.7295 03.29.2011-13:00:00 21.7546 03.29.2011-14:00:00 21.7747 03.29.2011-15:00:00 21.7747 03.29.2011-16:00:00 21.7948 03.29.2011-17:00:00 21.8149 03.29.2011-18:00:00 21.9053 03.29.2011-19:00:00 22.0208 03.29.2011-20:00:00 22.1765 03.29.2011-21:00:00 22.3874 03.29.2011-22:00:00 22.6335 03.29.2011-23:00:00 22.8394 03.30.2011-00:00:00 23.0000 03.30.2011-01:00:00 23.2461 03.30.2011-02:00:00 23.5273 03.30.2011-03:00:00 23.8287 03.30.2011-04:00:00 24.1199 03.30.2011-05:00:00 24.4363 03.30.2011-06:00:00 24.7175 03.30.2011-07:00:00 24.9284 03.30.2011-08:00:00 25.1243 03.30.2011-09:00:00 25.2850 03.30.2011-10:00:00 25.4808 03.30.2011-11:00:00 25.6365 03.30.2011-12:00:00 25.7520 03.30.2011-13:00:00 25.8474 03.30.2011-14:00:00 25.9730 03.30.2011-15:00:00 26.0383 03.30.2011-16:00:00 26.1287 03.30.2011-17:00:00 26.1939 03.30.2011-18:00:00 26.2743 03.30.2011-19:00:00 26.3044 03.30.2011-20:00:00 26.3546 03.30.2011-21:00:00 26.3898 03.30.2011-22:00:00 26.4902 03.30.2011-23:00:00 26.5455 03.31.2011-00:00:00 26.5856 03.31.2011-01:00:00 26.6158 03.31.2011-02:00:00 26.6610 03.31.2011-03:00:00 26.7162 03.31.2011-04:00:00 26.7614 03.31.2011-05:00:00 26.8167 03.31.2011-06:00:00 26.8317 03.31.2011-07:00:00 26.8568 03.31.2011-08:00:00 26.8819 03.31.2011-09:00:00 26.9522 03.31.2011-10:00:00 26.9874 03.31.2011-11:00:00 27.0075 03.31.2011-12:00:00 27.0025 03.31.2011-13:00:00 27.0075 03.31.2011-14:00:00 27.0225 03.31.2011-15:00:00 27.0326 03.31.2011-16:00:00 27.0326 03.31.2011-17:00:00 27.0125 03.31.2011-18:00:00 27.0025 03.31.2011-19:00:00 26.9723 03.31.2011-20:00:00 26.9422 03.31.2011-21:00:00 26.9121 03.31.2011-22:00:00 26.8920 03.31.2011-23:00:00 26.8819 04.01.2011-00:00:00 26.8719 04.01.2011-01:00:00 26.8367 04.01.2011-02:00:00 26.8317 04.01.2011-03:00:00 26.8217 04.01.2011-04:00:00 26.8267 04.01.2011-05:00:00 26.8066 04.01.2011-06:00:00 26.8016 04.01.2011-07:00:00 26.8016 04.01.2011-08:00:00 26.7765 04.01.2011-09:00:00 26.7614 04.01.2011-10:00:00 26.7463 04.01.2011-11:00:00 26.7363 04.01.2011-12:00:00 26.7564 04.01.2011-13:00:00 26.7413 04.01.2011-14:00:00 26.7664 04.01.2011-15:00:00 26.7815 04.01.2011-16:00:00 26.8066 04.01.2011-17:00:00 26.8669 04.01.2011-18:00:00 26.9372 04.01.2011-19:00:00 27.0175 04.01.2011-20:00:00 27.0577 04.01.2011-21:00:00 27.0728 04.01.2011-22:00:00 27.0627 04.01.2011-23:00:00 27.0527 04.02.2011-00:00:00 27.0527 04.02.2011-01:00:00 27.0326 04.02.2011-02:00:00 27.0326 04.02.2011-03:00:00 27.0426 04.02.2011-04:00:00 27.0426 04.02.2011-05:00:00 27.0426 04.02.2011-06:00:00 27.0225 04.02.2011-07:00:00 27.0175 04.02.2011-08:00:00 27.0175 04.02.2011-09:00:00 27.0125 04.02.2011-10:00:00 27.0175 04.02.2011-11:00:00 27.0276 04.02.2011-12:00:00 27.0326 04.02.2011-13:00:00 27.1029 04.02.2011-14:00:00 27.1531 04.02.2011-15:00:00 27.1481 04.02.2011-16:00:00 27.1632 04.02.2011-17:00:00 27.1782 04.02.2011-18:00:00 27.1732 04.02.2011-19:00:00 27.1732 04.02.2011-20:00:00 27.1732 04.02.2011-21:00:00 27.1581 04.02.2011-22:00:00 27.1481 04.02.2011-23:00:00 27.1431 04.03.2011-00:00:00 27.1280 04.03.2011-01:00:00 27.1129 04.03.2011-02:00:00 27.0828 04.03.2011-03:00:00 27.0677 04.03.2011-04:00:00 27.0577 04.03.2011-05:00:00 27.0426 04.03.2011-06:00:00 27.0376 04.03.2011-07:00:00 27.0075 04.03.2011-08:00:00 26.9874 04.03.2011-09:00:00 26.9874 04.03.2011-10:00:00 26.9974 04.03.2011-11:00:00 26.9874 04.03.2011-12:00:00 26.9874 04.03.2011-13:00:00 26.9723 04.03.2011-14:00:00 26.9673 04.03.2011-15:00:00 26.9522 04.03.2011-16:00:00 26.9422 04.03.2011-17:00:00 26.9271 04.03.2011-18:00:00 26.9171 04.03.2011-19:00:00 26.9070 04.03.2011-20:00:00 26.8870 04.03.2011-21:00:00 26.8719 04.03.2011-22:00:00 26.8719 04.03.2011-23:00:00 26.8618 04.04.2011-00:00:00 26.8317 04.04.2011-01:00:00 26.8066 04.04.2011-02:00:00 26.7815 04.04.2011-03:00:00 26.7564 04.04.2011-04:00:00 26.7413 04.04.2011-05:00:00 26.7313 04.04.2011-06:00:00 26.7413 04.04.2011-07:00:00 26.7363 04.04.2011-08:00:00 26.7212 04.04.2011-09:00:00 26.7011 04.04.2011-10:00:00 26.7011 04.04.2011-11:00:00 26.7413 04.04.2011-12:00:00 26.7966 04.04.2011-13:00:00 26.8518 04.04.2011-14:00:00 26.8970 04.04.2011-15:00:00 26.9422 04.04.2011-16:00:00 26.9874 04.04.2011-17:00:00 26.9974 04.04.2011-18:00:00 27.0376 04.04.2011-19:00:00 27.0778 04.04.2011-20:00:00 27.1230 04.04.2011-21:00:00 27.1381 04.04.2011-22:00:00 27.1280 04.04.2011-23:00:00 27.1180 04.05.2011-00:00:00 27.1029 04.05.2011-01:00:00 27.1029 04.05.2011-02:00:00 27.0929 04.05.2011-03:00:00 27.0627 04.05.2011-04:00:00 27.0426 04.05.2011-05:00:00 26.9974 04.05.2011-06:00:00 26.9824 04.05.2011-07:00:00 26.9723 04.05.2011-08:00:00 26.9522 04.05.2011-09:00:00 26.9372 04.05.2011-10:00:00 26.9121 04.05.2011-11:00:00 26.8970 04.05.2011-12:00:00 26.8719 04.05.2011-13:00:00 26.8568 04.05.2011-14:00:00 26.8418 04.05.2011-15:00:00 26.8317 04.05.2011-16:00:00 26.8167 04.05.2011-17:00:00 26.8066 04.05.2011-18:00:00 26.7915 04.05.2011-19:00:00 26.7915 04.05.2011-20:00:00 26.7614 04.05.2011-21:00:00 26.7614 04.05.2011-22:00:00 26.7514 04.05.2011-23:00:00 26.7212 04.06.2011-00:00:00 26.7212 04.06.2011-01:00:00 26.7011 04.06.2011-02:00:00 26.6961 04.06.2011-03:00:00 26.6861 04.06.2011-04:00:00 26.6710 04.06.2011-05:00:00 26.6509 04.06.2011-06:00:00 26.6308 04.06.2011-07:00:00 26.6208 04.06.2011-08:00:00 26.5957 04.06.2011-09:00:00 26.5856 04.06.2011-10:00:00 26.6158 04.06.2011-11:00:00 26.6258 04.06.2011-12:00:00 26.6057 04.06.2011-13:00:00 26.6057 04.06.2011-14:00:00 26.5756 04.06.2011-15:00:00 26.5706 04.06.2011-16:00:00 26.5605 04.06.2011-17:00:00 26.5505 04.06.2011-18:00:00 26.5304 04.06.2011-19:00:00 26.5053 04.06.2011-20:00:00 26.4902 04.06.2011-21:00:00 26.4701 04.06.2011-22:00:00 26.4501 04.06.2011-23:00:00 26.4350 04.07.2011-00:00:00 26.4249 04.07.2011-01:00:00 26.4199 04.07.2011-02:00:00 26.3998 04.07.2011-03:00:00 26.3798 04.07.2011-04:00:00 26.3697 04.07.2011-05:00:00 26.3496 04.07.2011-06:00:00 26.3245 04.07.2011-07:00:00 26.2894 04.07.2011-08:00:00 26.2693 04.07.2011-09:00:00 26.2542 04.07.2011-10:00:00 26.2341 04.07.2011-11:00:00 26.2090 04.07.2011-12:00:00 26.1839 04.07.2011-13:00:00 26.1688 04.07.2011-14:00:00 26.1437 04.07.2011-15:00:00 26.1186 04.07.2011-16:00:00 26.0935 04.07.2011-17:00:00 26.0784 04.07.2011-18:00:00 26.0533 04.07.2011-19:00:00 26.0332 04.07.2011-20:00:00 26.0031 04.07.2011-21:00:00 25.9880 04.07.2011-22:00:00 25.9479 04.07.2011-23:00:00 25.9328 04.08.2011-00:00:00 25.9278 04.08.2011-01:00:00 25.9177 04.08.2011-02:00:00 25.8977 04.08.2011-03:00:00 25.8625 04.08.2011-04:00:00 25.8324 04.08.2011-05:00:00 25.8073 04.08.2011-06:00:00 25.7721 04.08.2011-07:00:00 25.7520 04.08.2011-08:00:00 25.7319 04.08.2011-09:00:00 25.7118 04.08.2011-10:00:00 25.6817 04.08.2011-11:00:00 25.6415 04.08.2011-12:00:00 25.6315 04.08.2011-13:00:00 25.6215 04.08.2011-14:00:00 25.6164 04.08.2011-15:00:00 25.6164 04.08.2011-16:00:00 25.6064 04.08.2011-17:00:00 25.5863 04.08.2011-18:00:00 25.5763 04.08.2011-19:00:00 25.5612 04.08.2011-20:00:00 25.5311 04.08.2011-21:00:00 25.5160 04.08.2011-22:00:00 25.5110 04.08.2011-23:00:00 25.4758 04.09.2011-00:00:00 25.4507 04.09.2011-01:00:00 25.4105 04.09.2011-02:00:00 25.3955 04.09.2011-03:00:00 25.3804 04.09.2011-04:00:00 25.3453 04.09.2011-05:00:00 25.3252 04.09.2011-06:00:00 25.2900 04.09.2011-07:00:00 25.2448 04.09.2011-08:00:00 25.2247 04.09.2011-09:00:00 25.2046 04.09.2011-10:00:00 25.1846 04.09.2011-11:00:00 25.1695 04.09.2011-12:00:00 25.1695 04.09.2011-13:00:00 25.1645 04.09.2011-14:00:00 25.1645 04.09.2011-15:00:00 25.1544 04.09.2011-16:00:00 25.1645 04.09.2011-17:00:00 25.1594 04.09.2011-18:00:00 25.1343 04.09.2011-19:00:00 25.1193 04.09.2011-20:00:00 25.0590 04.09.2011-21:00:00 25.0339 04.09.2011-22:00:00 24.9937 04.09.2011-23:00:00 24.9787 04.10.2011-00:00:00 24.9586 04.10.2011-01:00:00 24.9385 04.10.2011-02:00:00 24.8983 04.10.2011-03:00:00 24.8732 04.10.2011-04:00:00 24.8531 04.10.2011-05:00:00 24.8531 04.10.2011-06:00:00 24.8531 04.10.2011-07:00:00 24.8682 04.10.2011-08:00:00 24.8531 04.10.2011-09:00:00 24.8481 04.10.2011-10:00:00 24.8632 04.10.2011-11:00:00 24.8983 04.10.2011-12:00:00 24.9736 04.10.2011-13:00:00 24.9787 04.10.2011-14:00:00 24.9987 04.10.2011-15:00:00 25.0490 04.10.2011-16:00:00 25.0942 04.10.2011-17:00:00 25.1394 04.10.2011-18:00:00 25.1645 04.10.2011-19:00:00 25.1946 04.10.2011-20:00:00 25.2197 04.10.2011-21:00:00 25.2398 04.10.2011-22:00:00 25.2498 04.10.2011-23:00:00 25.2297 04.11.2011-00:00:00 25.2097 04.11.2011-01:00:00 25.2097 04.11.2011-02:00:00 25.2197 04.11.2011-03:00:00 25.2097 04.11.2011-04:00:00 25.2147 04.11.2011-05:00:00 25.1896 04.11.2011-06:00:00 25.1896 04.11.2011-07:00:00 25.1795 04.11.2011-08:00:00 25.1846 04.11.2011-09:00:00 25.1695 04.11.2011-10:00:00 25.1695 04.11.2011-11:00:00 25.1645 04.11.2011-12:00:00 25.1594 04.11.2011-13:00:00 25.1494 04.11.2011-14:00:00 25.1444 04.11.2011-15:00:00 25.1394 04.11.2011-16:00:00 25.1243 04.11.2011-17:00:00 25.0992 04.11.2011-18:00:00 25.0891 04.11.2011-19:00:00 25.0791 04.11.2011-20:00:00 25.0741 04.11.2011-21:00:00 25.0540 04.11.2011-22:00:00 25.0389 04.11.2011-23:00:00 25.0188 04.12.2011-00:00:00 24.9837 04.12.2011-01:00:00 24.9686 04.12.2011-02:00:00 24.9485 04.12.2011-03:00:00 24.9435 04.12.2011-04:00:00 24.9284 04.12.2011-05:00:00 24.9234 04.12.2011-06:00:00 24.8832 04.12.2011-07:00:00 24.8632 04.12.2011-08:00:00 24.8431 04.12.2011-09:00:00 24.8280 04.12.2011-10:00:00 24.8180 04.12.2011-11:00:00 24.7928 04.12.2011-12:00:00 24.7728 04.12.2011-13:00:00 24.7527 04.12.2011-14:00:00 24.7527 04.12.2011-15:00:00 24.7477 04.12.2011-16:00:00 24.7376 04.12.2011-17:00:00 24.7276 04.12.2011-18:00:00 24.7025 04.12.2011-19:00:00 24.6924 04.12.2011-20:00:00 24.6723 04.12.2011-21:00:00 24.6673 04.12.2011-22:00:00 24.6573 04.12.2011-23:00:00 24.6422 04.13.2011-00:00:00 24.6221 04.13.2011-01:00:00 24.5970 04.13.2011-02:00:00 24.5719 04.13.2011-03:00:00 24.5468 04.13.2011-04:00:00 24.5267 04.13.2011-05:00:00 24.5066 04.13.2011-06:00:00 24.4815 04.13.2011-07:00:00 24.4715 04.13.2011-08:00:00 24.4514 04.13.2011-09:00:00 24.4313 04.13.2011-10:00:00 24.4263 04.13.2011-11:00:00 24.4112 04.13.2011-12:00:00 24.4011 04.13.2011-13:00:00 24.4011 04.13.2011-14:00:00 24.4112 04.13.2011-15:00:00 24.3961 04.13.2011-16:00:00 24.4162 04.13.2011-17:00:00 24.4112 04.13.2011-18:00:00 24.3961 04.13.2011-19:00:00 24.4112 04.13.2011-20:00:00 24.4212 04.13.2011-21:00:00 24.4363 04.13.2011-22:00:00 24.4313 04.13.2011-23:00:00 24.4162 04.14.2011-00:00:00 24.4062 04.14.2011-01:00:00 24.3660 04.14.2011-02:00:00 24.3559 04.14.2011-03:00:00 24.3459 04.14.2011-04:00:00 24.3308 04.14.2011-05:00:00 24.3007 04.14.2011-06:00:00 24.2856 04.14.2011-07:00:00 24.2806 04.14.2011-08:00:00 24.2856 04.14.2011-09:00:00 24.2706 04.14.2011-10:00:00 24.2907 04.14.2011-11:00:00 24.3258 04.14.2011-12:00:00 24.3359 04.14.2011-13:00:00 24.3559 04.14.2011-14:00:00 24.3559 04.14.2011-15:00:00 24.3409 04.14.2011-16:00:00 24.3559 04.14.2011-17:00:00 24.3710 04.14.2011-18:00:00 24.4112 04.14.2011-19:00:00 24.4062 04.14.2011-20:00:00 24.4112 04.14.2011-21:00:00 24.3760 04.14.2011-22:00:00 24.3559 04.14.2011-23:00:00 24.3509 04.15.2011-00:00:00 24.3208 04.15.2011-01:00:00 24.3007 04.15.2011-02:00:00 24.2856 04.15.2011-03:00:00 24.2656 04.15.2011-04:00:00 24.2455 04.15.2011-05:00:00 24.2254 04.15.2011-06:00:00 24.2103 04.15.2011-07:00:00 24.1852 04.15.2011-08:00:00 24.1852 04.15.2011-09:00:00 24.2003 04.15.2011-10:00:00 24.2103 04.15.2011-11:00:00 24.2204 04.15.2011-12:00:00 24.2354 04.15.2011-13:00:00 24.2404 04.15.2011-14:00:00 24.2404 04.15.2011-15:00:00 24.2404 04.15.2011-16:00:00 24.2354 04.15.2011-17:00:00 24.2103 04.15.2011-18:00:00 24.2003 04.15.2011-19:00:00 24.1752 04.15.2011-20:00:00 24.1651 04.15.2011-21:00:00 24.1450 04.15.2011-22:00:00 24.1249 04.15.2011-23:00:00 24.0948 04.16.2011-00:00:00 24.0697 04.16.2011-01:00:00 24.0396 04.16.2011-02:00:00 24.0295 04.16.2011-03:00:00 24.0245 04.16.2011-04:00:00 24.0044 04.16.2011-05:00:00 23.9843 04.16.2011-06:00:00 23.9693 04.16.2011-07:00:00 23.9642 04.16.2011-08:00:00 23.9592 04.16.2011-09:00:00 23.9291 04.16.2011-10:00:00 23.9090 04.16.2011-11:00:00 23.8939 04.16.2011-12:00:00 23.8889 04.16.2011-13:00:00 23.8688 04.16.2011-14:00:00 23.8538 04.16.2011-15:00:00 23.8387 04.16.2011-16:00:00 23.8287 04.16.2011-17:00:00 23.8236 04.16.2011-18:00:00 23.8086 04.16.2011-19:00:00 23.7935 04.16.2011-20:00:00 23.7734 04.16.2011-21:00:00 23.7634 04.16.2011-22:00:00 23.7282 04.16.2011-23:00:00 23.7081 04.17.2011-00:00:00 23.6981 04.17.2011-01:00:00 23.6830 04.17.2011-02:00:00 23.6780 04.17.2011-03:00:00 23.6680 04.17.2011-04:00:00 23.6579 04.17.2011-05:00:00 23.6328 04.17.2011-06:00:00 23.6177 04.17.2011-07:00:00 23.5926 04.17.2011-08:00:00 23.5725 04.17.2011-09:00:00 23.5374 04.17.2011-10:00:00 23.5324 04.17.2011-11:00:00 23.5223 04.17.2011-12:00:00 23.4872 04.17.2011-13:00:00 23.4771 04.17.2011-14:00:00 23.4671 04.17.2011-15:00:00 23.4621 04.17.2011-16:00:00 23.4319 04.17.2011-17:00:00 23.4068 04.17.2011-18:00:00 23.3968 04.17.2011-19:00:00 23.3616 04.17.2011-20:00:00 23.3616 04.17.2011-21:00:00 23.3415 04.17.2011-22:00:00 23.3214 04.17.2011-23:00:00 23.3114 04.18.2011-00:00:00 23.2813 04.18.2011-01:00:00 23.2511 04.18.2011-02:00:00 23.2361 04.18.2011-03:00:00 23.2260 04.18.2011-04:00:00 23.2110 04.18.2011-05:00:00 23.1859 04.18.2011-06:00:00 23.1708 04.18.2011-07:00:00 23.1557 04.18.2011-08:00:00 23.1206 04.18.2011-09:00:00 23.1105 04.18.2011-10:00:00 23.0854 04.18.2011-11:00:00 23.0704 04.18.2011-12:00:00 23.0352 04.18.2011-13:00:00 23.0302 04.18.2011-14:00:00 23.0252 04.18.2011-15:00:00 23.0201 04.18.2011-16:00:00 23.0051 04.18.2011-17:00:00 22.9950 04.18.2011-18:00:00 22.9649 04.18.2011-19:00:00 22.9448 04.18.2011-20:00:00 22.9297 04.18.2011-21:00:00 22.9046 04.18.2011-22:00:00 22.8896 04.18.2011-23:00:00 22.8845 04.19.2011-00:00:00 22.8695 04.19.2011-01:00:00 22.8645 04.19.2011-02:00:00 22.8444 04.19.2011-03:00:00 22.8343 04.19.2011-04:00:00 22.8193 04.19.2011-05:00:00 22.8042 04.19.2011-06:00:00 22.7942 04.19.2011-07:00:00 22.7891 04.19.2011-08:00:00 22.7590 04.19.2011-09:00:00 22.7289 04.19.2011-10:00:00 22.7088 04.19.2011-11:00:00 22.7038 04.19.2011-12:00:00 22.6937 04.19.2011-13:00:00 22.6686 04.19.2011-14:00:00 22.6535 04.19.2011-15:00:00 22.6485 04.19.2011-16:00:00 22.6535 04.19.2011-17:00:00 22.6385 04.19.2011-18:00:00 22.6234 04.19.2011-19:00:00 22.6184 04.19.2011-20:00:00 22.6033 04.19.2011-21:00:00 22.5933 04.19.2011-22:00:00 22.5682 04.19.2011-23:00:00 22.5581 04.20.2011-00:00:00 22.5481 04.20.2011-01:00:00 22.5079 04.20.2011-02:00:00 22.4828 04.20.2011-03:00:00 22.4728 04.20.2011-04:00:00 22.4476 04.20.2011-05:00:00 22.4326 04.20.2011-06:00:00 22.4175 04.20.2011-07:00:00 22.3824 04.20.2011-08:00:00 22.3623 04.20.2011-09:00:00 22.3422 04.20.2011-10:00:00 22.3372 04.20.2011-11:00:00 22.3221 04.20.2011-12:00:00 22.3221 04.20.2011-13:00:00 22.3372 04.20.2011-14:00:00 22.3372 04.20.2011-15:00:00 22.3573 04.20.2011-16:00:00 22.3723 04.20.2011-17:00:00 22.3673 04.20.2011-18:00:00 22.3573 04.20.2011-19:00:00 22.3472 04.20.2011-20:00:00 22.3372 04.20.2011-21:00:00 22.3321 04.20.2011-22:00:00 22.3271 04.20.2011-23:00:00 22.3171 04.21.2011-00:00:00 22.3221 04.21.2011-01:00:00 22.3121 04.21.2011-02:00:00 22.3070 04.21.2011-03:00:00 22.3121 04.21.2011-04:00:00 22.3020 04.21.2011-05:00:00 22.3020 04.21.2011-06:00:00 22.2920 04.21.2011-07:00:00 22.2920 04.21.2011-08:00:00 22.2819 04.21.2011-09:00:00 22.2669 04.21.2011-10:00:00 22.2618 04.21.2011-11:00:00 22.2518 04.21.2011-12:00:00 22.2518 04.21.2011-13:00:00 22.2418 04.21.2011-14:00:00 22.2418 04.21.2011-15:00:00 22.2166 04.21.2011-16:00:00 22.2217 04.21.2011-17:00:00 22.2116 04.21.2011-18:00:00 22.1966 04.21.2011-19:00:00 22.1714 04.21.2011-20:00:00 22.1614 04.21.2011-21:00:00 22.1363 04.21.2011-22:00:00 22.1212 04.21.2011-23:00:00 22.1112 04.22.2011-00:00:00 22.1112 04.22.2011-01:00:00 22.1062 04.22.2011-02:00:00 22.0961 04.22.2011-03:00:00 22.0660 04.22.2011-04:00:00 22.0610 04.22.2011-05:00:00 22.0559 04.22.2011-06:00:00 22.0509 04.22.2011-07:00:00 22.0258 04.22.2011-08:00:00 22.0007 04.22.2011-09:00:00 21.9856 04.22.2011-10:00:00 21.9706 04.22.2011-11:00:00 21.9555 04.22.2011-12:00:00 21.9455 04.22.2011-13:00:00 21.9455 04.22.2011-14:00:00 21.9655 04.22.2011-15:00:00 21.9957 04.22.2011-16:00:00 22.0057 04.22.2011-17:00:00 22.0409 04.22.2011-18:00:00 22.0610 04.22.2011-19:00:00 22.0710 04.22.2011-20:00:00 22.0811 04.22.2011-21:00:00 22.0861 04.22.2011-22:00:00 22.0861 04.22.2011-23:00:00 22.0911 04.23.2011-00:00:00 22.1062 04.23.2011-01:00:00 22.1011 04.23.2011-02:00:00 22.1112 04.23.2011-03:00:00 22.1112 04.23.2011-04:00:00 22.1112 04.23.2011-05:00:00 22.0961 04.23.2011-06:00:00 22.0911 04.23.2011-07:00:00 22.0861 04.23.2011-08:00:00 22.0710 04.23.2011-09:00:00 22.0710 04.23.2011-10:00:00 22.0911 04.23.2011-11:00:00 22.1112 04.23.2011-12:00:00 22.1564 04.23.2011-13:00:00 22.2217 04.23.2011-14:00:00 22.2719 04.23.2011-15:00:00 22.3020 04.23.2011-16:00:00 22.3723 04.23.2011-17:00:00 22.4527 04.23.2011-18:00:00 22.4979 04.23.2011-19:00:00 22.5129 04.23.2011-20:00:00 22.5380 04.23.2011-21:00:00 22.5581 04.23.2011-22:00:00 22.5832 04.23.2011-23:00:00 22.6033 04.24.2011-00:00:00 22.6284 04.24.2011-01:00:00 22.6385 04.24.2011-02:00:00 22.6234 04.24.2011-03:00:00 22.6736 04.24.2011-04:00:00 22.6787 04.24.2011-05:00:00 22.6736 04.24.2011-06:00:00 22.6736 04.24.2011-07:00:00 22.6736 04.24.2011-08:00:00 22.6736 04.24.2011-09:00:00 22.6535 04.24.2011-10:00:00 22.6636 04.24.2011-11:00:00 22.6686 04.24.2011-12:00:00 22.6787 04.24.2011-13:00:00 22.6987 04.24.2011-14:00:00 22.6937 04.24.2011-15:00:00 22.6987 04.24.2011-16:00:00 22.7038 04.24.2011-17:00:00 22.7138 04.24.2011-18:00:00 22.7188 04.24.2011-19:00:00 22.7289 04.24.2011-20:00:00 22.7339 04.24.2011-21:00:00 22.7490 04.24.2011-22:00:00 22.7540 04.24.2011-23:00:00 22.7490 04.25.2011-00:00:00 22.7490 04.25.2011-01:00:00 22.7439 04.25.2011-02:00:00 22.7540 04.25.2011-03:00:00 22.7540 04.25.2011-04:00:00 22.7439 04.25.2011-05:00:00 22.7540 04.25.2011-06:00:00 22.7490 04.25.2011-07:00:00 22.7439 04.25.2011-08:00:00 22.7540 04.25.2011-09:00:00 22.7540 04.25.2011-10:00:00 22.7540 04.25.2011-11:00:00 22.7540 04.25.2011-12:00:00 22.7640 04.25.2011-13:00:00 22.7690 04.25.2011-14:00:00 22.7942 04.25.2011-15:00:00 22.8142 04.25.2011-16:00:00 22.9348 04.25.2011-17:00:00 23.1306 04.25.2011-18:00:00 23.2913 04.25.2011-19:00:00 23.3717 04.25.2011-20:00:00 23.4018 04.25.2011-21:00:00 23.4018 04.25.2011-22:00:00 23.4018 04.25.2011-23:00:00 23.4018 04.26.2011-00:00:00 23.4068 04.26.2011-01:00:00 23.4169 04.26.2011-02:00:00 23.4169 04.26.2011-03:00:00 23.4169 04.26.2011-04:00:00 23.4068 04.26.2011-05:00:00 23.3968 04.26.2011-06:00:00 23.3918 04.26.2011-07:00:00 23.3867 04.26.2011-08:00:00 23.3817 04.26.2011-09:00:00 23.3817 04.26.2011-10:00:00 23.3968 04.26.2011-11:00:00 23.4269 04.26.2011-12:00:00 23.4420 04.26.2011-13:00:00 23.4621 04.26.2011-14:00:00 23.4721 04.26.2011-15:00:00 23.4771 04.26.2011-16:00:00 23.5022 04.26.2011-17:00:00 23.5073 04.26.2011-18:00:00 23.5223 04.26.2011-19:00:00 23.5273 04.26.2011-20:00:00 23.5424 04.26.2011-21:00:00 23.5474 04.26.2011-22:00:00 23.5324 04.26.2011-23:00:00 23.5324 04.27.2011-00:00:00 23.5374 04.27.2011-01:00:00 23.5324 04.27.2011-02:00:00 23.5324 04.27.2011-03:00:00 23.5474 04.27.2011-04:00:00 23.5474 04.27.2011-05:00:00 23.5525 04.27.2011-06:00:00 23.5324 04.27.2011-07:00:00 23.5273 04.27.2011-08:00:00 23.5223 04.27.2011-09:00:00 23.5324 04.27.2011-10:00:00 23.5374 04.27.2011-11:00:00 23.5474 04.27.2011-12:00:00 23.5474 04.27.2011-13:00:00 23.5474 04.27.2011-14:00:00 23.5625 04.27.2011-15:00:00 23.5675 04.27.2011-16:00:00 23.5876 04.27.2011-17:00:00 23.6027 04.27.2011-18:00:00 23.6177 04.27.2011-19:00:00 23.6378 04.27.2011-20:00:00 23.6479 04.27.2011-21:00:00 23.6428 04.27.2011-22:00:00 23.6428 04.27.2011-23:00:00 23.6428 04.28.2011-00:00:00 23.6629 04.28.2011-01:00:00 23.6730 04.28.2011-02:00:00 23.6629 04.28.2011-03:00:00 23.6629 04.28.2011-04:00:00 23.6529 04.28.2011-05:00:00 23.6529 04.28.2011-06:00:00 23.6428 04.28.2011-07:00:00 23.6278 04.28.2011-08:00:00 23.6127 04.28.2011-09:00:00 23.6479 04.28.2011-10:00:00 23.6780 04.28.2011-11:00:00 23.7483 04.28.2011-12:00:00 23.7985 04.28.2011-13:00:00 23.8638 04.28.2011-14:00:00 23.8889 04.28.2011-15:00:00 23.8889 04.28.2011-16:00:00 23.8839 04.28.2011-17:00:00 23.8738 04.28.2011-18:00:00 23.8939 04.28.2011-19:00:00 23.8839 04.28.2011-20:00:00 23.8839 04.28.2011-21:00:00 23.8789 04.28.2011-22:00:00 23.8738 04.28.2011-23:00:00 23.8738 04.29.2011-00:00:00 23.8738 04.29.2011-01:00:00 23.8487 04.29.2011-02:00:00 23.8337 04.29.2011-03:00:00 23.8337 04.29.2011-04:00:00 23.8236 04.29.2011-05:00:00 23.8136 04.29.2011-06:00:00 23.8035 04.29.2011-07:00:00 23.7985 04.29.2011-08:00:00 23.7885 04.29.2011-09:00:00 23.7985 04.29.2011-10:00:00 23.8236 04.29.2011-11:00:00 23.8337 04.29.2011-12:00:00 23.8287 04.29.2011-13:00:00 23.8337 04.29.2011-14:00:00 23.8337 04.29.2011-15:00:00 23.8337 04.29.2011-16:00:00 23.8387 04.29.2011-17:00:00 23.8287 04.29.2011-18:00:00 23.8287 04.29.2011-19:00:00 23.8236 04.29.2011-20:00:00 23.8236 04.29.2011-21:00:00 23.8136 04.29.2011-22:00:00 23.8186 04.29.2011-23:00:00 23.8186 04.30.2011-00:00:00 23.8086 04.30.2011-01:00:00 23.7935 04.30.2011-02:00:00 23.7835 04.30.2011-03:00:00 23.7583 04.30.2011-04:00:00 23.7332 04.30.2011-05:00:00 23.7132 04.30.2011-06:00:00 23.7132 04.30.2011-07:00:00 23.6981 04.30.2011-08:00:00 23.6629 04.30.2011-09:00:00 23.6629 04.30.2011-10:00:00 23.6428 04.30.2011-11:00:00 23.6228 04.30.2011-12:00:00 23.6127 04.30.2011-13:00:00 23.6077 04.30.2011-14:00:00 23.6177 04.30.2011-15:00:00 23.6127 04.30.2011-16:00:00 23.6127 04.30.2011-17:00:00 23.5977 04.30.2011-18:00:00 23.5926 04.30.2011-19:00:00 23.5826 04.30.2011-20:00:00 23.5625 04.30.2011-21:00:00 23.5625 04.30.2011-22:00:00 23.5525 04.30.2011-23:00:00 23.5374 05.01.2011-00:00:00 23.5022 05.01.2011-01:00:00 23.4922 05.01.2011-02:00:00 23.4771 05.01.2011-03:00:00 23.4721 05.01.2011-04:00:00 23.4621 05.01.2011-05:00:00 23.4319 05.01.2011-06:00:00 23.4219 05.01.2011-07:00:00 23.4169 05.01.2011-08:00:00 23.4018 05.01.2011-09:00:00 23.3918 05.01.2011-10:00:00 23.3817 05.01.2011-11:00:00 23.3767 05.01.2011-12:00:00 23.3717 05.01.2011-13:00:00 23.3968 05.01.2011-14:00:00 23.4319 05.01.2011-15:00:00 23.4771 05.01.2011-16:00:00 23.4872 05.01.2011-17:00:00 23.5273 05.01.2011-18:00:00 23.5474 05.01.2011-19:00:00 23.5725 05.01.2011-20:00:00 23.5926 05.01.2011-21:00:00 23.5926 05.01.2011-22:00:00 23.5926 05.01.2011-23:00:00 23.5926 05.02.2011-00:00:00 23.5876 05.02.2011-01:00:00 23.5926 05.02.2011-02:00:00 23.5826 05.02.2011-03:00:00 23.5675 05.02.2011-04:00:00 23.5625 05.02.2011-05:00:00 23.5575 05.02.2011-06:00:00 23.5525 05.02.2011-07:00:00 23.5474 05.02.2011-08:00:00 23.5625 05.02.2011-09:00:00 23.5725 05.02.2011-10:00:00 23.5725 05.02.2011-11:00:00 23.5826 05.02.2011-12:00:00 23.5876 05.02.2011-13:00:00 23.5926 05.02.2011-14:00:00 23.6127 05.02.2011-15:00:00 23.6378 05.02.2011-16:00:00 23.6730 05.02.2011-17:00:00 23.6931 05.02.2011-18:00:00 23.6981 05.02.2011-19:00:00 23.6880 05.02.2011-20:00:00 23.6880 05.02.2011-21:00:00 23.6880 05.02.2011-22:00:00 23.6629 05.02.2011-23:00:00 23.6529 05.03.2011-00:00:00 23.6479 05.03.2011-01:00:00 23.6428 05.03.2011-02:00:00 23.6278 05.03.2011-03:00:00 23.6177 05.03.2011-04:00:00 23.6127 05.03.2011-05:00:00 23.6127 05.03.2011-06:00:00 23.6077 05.03.2011-07:00:00 23.6077 05.03.2011-08:00:00 23.5876 05.03.2011-09:00:00 23.5675 05.03.2011-10:00:00 23.5424 05.03.2011-11:00:00 23.5424 05.03.2011-12:00:00 23.5374 05.03.2011-13:00:00 23.5324 05.03.2011-14:00:00 23.5223 05.03.2011-15:00:00 23.5073 05.03.2011-16:00:00 23.5073 05.03.2011-17:00:00 23.4922 05.03.2011-18:00:00 23.4771 05.03.2011-19:00:00 23.4671 05.03.2011-20:00:00 23.4671 05.03.2011-21:00:00 23.4520 05.03.2011-22:00:00 23.4420 05.03.2011-23:00:00 23.4319 05.04.2011-00:00:00 23.4118 05.04.2011-01:00:00 23.3968 05.04.2011-02:00:00 23.3918 05.04.2011-03:00:00 23.3717 05.04.2011-04:00:00 23.3516 05.04.2011-05:00:00 23.3466 05.04.2011-06:00:00 23.3365 05.04.2011-07:00:00 23.3265 05.04.2011-08:00:00 23.3164 05.04.2011-09:00:00 23.3114 05.04.2011-10:00:00 23.3064 05.04.2011-11:00:00 23.3114 05.04.2011-12:00:00 23.3014 05.04.2011-13:00:00 23.3114 05.04.2011-14:00:00 23.3516 05.04.2011-15:00:00 23.3767 05.04.2011-16:00:00 23.4018 05.04.2011-17:00:00 23.4219 05.04.2011-18:00:00 23.4621 05.04.2011-19:00:00 23.4671 05.04.2011-20:00:00 23.4922 05.04.2011-21:00:00 23.5123 05.04.2011-22:00:00 23.5073 05.04.2011-23:00:00 23.5073 05.05.2011-00:00:00 23.5223 05.05.2011-01:00:00 23.5223 05.05.2011-02:00:00 23.5173 05.05.2011-03:00:00 23.5123 05.05.2011-04:00:00 23.4922 05.05.2011-05:00:00 23.4721 05.05.2011-06:00:00 23.4721 05.05.2011-07:00:00 23.4671 05.05.2011-08:00:00 23.4671 05.05.2011-09:00:00 23.4771 05.05.2011-10:00:00 23.4821 05.05.2011-11:00:00 23.4721 05.05.2011-12:00:00 23.4721 05.05.2011-13:00:00 23.4671 05.05.2011-14:00:00 23.4671 05.05.2011-15:00:00 23.4621 05.05.2011-16:00:00 23.4520 05.05.2011-17:00:00 23.4370 05.05.2011-18:00:00 23.4269 05.05.2011-19:00:00 23.4018 05.05.2011-20:00:00 23.3968 05.05.2011-21:00:00 23.3867 05.05.2011-22:00:00 23.3817 05.05.2011-23:00:00 23.3666 05.06.2011-00:00:00 23.3616 05.06.2011-01:00:00 23.3616 05.06.2011-02:00:00 23.3516 05.06.2011-03:00:00 23.3466 05.06.2011-04:00:00 23.3365 05.06.2011-05:00:00 23.3365 05.06.2011-06:00:00 23.3265 05.06.2011-07:00:00 23.3265 05.06.2011-08:00:00 23.3265 05.06.2011-09:00:00 23.3164 05.06.2011-10:00:00 23.3064 05.06.2011-11:00:00 23.3014 05.06.2011-12:00:00 23.2913 05.06.2011-13:00:00 23.2763 05.06.2011-14:00:00 23.2612 05.06.2011-15:00:00 23.2562 05.06.2011-16:00:00 23.2511 05.06.2011-17:00:00 23.2461 05.06.2011-18:00:00 23.2562 05.06.2011-19:00:00 23.2612 05.06.2011-20:00:00 23.2813 05.06.2011-21:00:00 23.3415 05.06.2011-22:00:00 23.3918 05.06.2011-23:00:00 23.4169 05.07.2011-00:00:00 23.4470 05.07.2011-01:00:00 23.4621 05.07.2011-02:00:00 23.4821 05.07.2011-03:00:00 23.4972 05.07.2011-04:00:00 23.4972 05.07.2011-05:00:00 23.4922 05.07.2011-06:00:00 23.4821 05.07.2011-07:00:00 23.4721 05.07.2011-08:00:00 23.4570 05.07.2011-09:00:00 23.4570 05.07.2011-10:00:00 23.4570 05.07.2011-11:00:00 23.4872 05.07.2011-12:00:00 23.5123 05.07.2011-13:00:00 23.5725 05.07.2011-14:00:00 23.6077 05.07.2011-15:00:00 23.6328 05.07.2011-16:00:00 23.6780 05.07.2011-17:00:00 23.7182 05.07.2011-18:00:00 23.7282 05.07.2011-19:00:00 23.7332 05.07.2011-20:00:00 23.7383 05.07.2011-21:00:00 23.7433 05.07.2011-22:00:00 23.7533 05.07.2011-23:00:00 23.7583 05.08.2011-00:00:00 23.7483 05.08.2011-01:00:00 23.7583 05.08.2011-02:00:00 23.7483 05.08.2011-03:00:00 23.7483 05.08.2011-04:00:00 23.7583 05.08.2011-05:00:00 23.7784 05.08.2011-06:00:00 23.7885 05.08.2011-07:00:00 23.8186 05.08.2011-08:00:00 23.8287 05.08.2011-09:00:00 23.8437 05.08.2011-10:00:00 23.8638 05.08.2011-11:00:00 23.8990 05.08.2011-12:00:00 23.8990 05.08.2011-13:00:00 23.9140 05.08.2011-14:00:00 23.9241 05.08.2011-15:00:00 23.9341 05.08.2011-16:00:00 23.9442 05.08.2011-17:00:00 23.9391 05.08.2011-18:00:00 23.9391 05.08.2011-19:00:00 23.9341 05.08.2011-20:00:00 23.9291 05.08.2011-21:00:00 23.9241 05.08.2011-22:00:00 23.9090 05.08.2011-23:00:00 23.8939 05.09.2011-00:00:00 23.8939 05.09.2011-01:00:00 23.8939 05.09.2011-02:00:00 23.8839 05.09.2011-03:00:00 23.8437 05.09.2011-04:00:00 23.8337 05.09.2011-05:00:00 23.8287 05.09.2011-06:00:00 23.8086 05.09.2011-07:00:00 23.8086 05.09.2011-08:00:00 23.7935 05.09.2011-09:00:00 23.7784 05.09.2011-10:00:00 23.7835 05.09.2011-11:00:00 23.7835 05.09.2011-12:00:00 23.7835 05.09.2011-13:00:00 23.7784 05.09.2011-14:00:00 23.7634 05.09.2011-15:00:00 23.7583 05.09.2011-16:00:00 23.7684 05.09.2011-17:00:00 23.7583 05.09.2011-18:00:00 23.7533 05.09.2011-19:00:00 23.7583 05.09.2011-20:00:00 23.7483 05.09.2011-21:00:00 23.7533 05.09.2011-22:00:00 23.7533 05.09.2011-23:00:00 23.7433 05.10.2011-00:00:00 23.7282 05.10.2011-01:00:00 23.7232 05.10.2011-02:00:00 23.7182 05.10.2011-03:00:00 23.7031 05.10.2011-04:00:00 23.6981 05.10.2011-05:00:00 23.6880 05.10.2011-06:00:00 23.6780 05.10.2011-07:00:00 23.6629 05.10.2011-08:00:00 23.6579 05.10.2011-09:00:00 23.6479 05.10.2011-10:00:00 23.6328 05.10.2011-11:00:00 23.6027 05.10.2011-12:00:00 23.6278 05.10.2011-13:00:00 23.6378 05.10.2011-14:00:00 23.6579 05.10.2011-15:00:00 23.6579 05.10.2011-16:00:00 23.6680 05.10.2011-17:00:00 23.6880 05.10.2011-18:00:00 23.7031 05.10.2011-19:00:00 23.7081 05.10.2011-20:00:00 23.7182 05.10.2011-21:00:00 23.7332 05.10.2011-22:00:00 23.7332 05.10.2011-23:00:00 23.7282 05.11.2011-00:00:00 23.7232 05.11.2011-01:00:00 23.7232 05.11.2011-02:00:00 23.7232 05.11.2011-03:00:00 23.7182 05.11.2011-04:00:00 23.7182 05.11.2011-05:00:00 23.7433 05.11.2011-06:00:00 23.7433 05.11.2011-07:00:00 23.7383 05.11.2011-08:00:00 23.7483 05.11.2011-09:00:00 23.7433 05.11.2011-10:00:00 23.7383 05.11.2011-11:00:00 23.7533 05.11.2011-12:00:00 23.7734 05.11.2011-13:00:00 23.8035 05.11.2011-14:00:00 23.8638 05.11.2011-15:00:00 23.9442 05.11.2011-16:00:00 24.0044 05.11.2011-17:00:00 24.0446 05.11.2011-18:00:00 24.0848 05.11.2011-19:00:00 24.1501 05.11.2011-20:00:00 24.2103 05.11.2011-21:00:00 24.2706 05.11.2011-22:00:00 24.3108 05.11.2011-23:00:00 24.3409 05.12.2011-00:00:00 24.3509 05.12.2011-01:00:00 24.3509 05.12.2011-02:00:00 24.3459 05.12.2011-03:00:00 24.3459 05.12.2011-04:00:00 24.3359 05.12.2011-05:00:00 24.3258 05.12.2011-06:00:00 24.3208 05.12.2011-07:00:00 24.3108 05.12.2011-08:00:00 24.3057 05.12.2011-09:00:00 24.3208 05.12.2011-10:00:00 24.3158 05.12.2011-11:00:00 24.3057 05.12.2011-12:00:00 24.3108 05.12.2011-13:00:00 24.3258 05.12.2011-14:00:00 24.3208 05.12.2011-15:00:00 24.3308 05.12.2011-16:00:00 24.3409 05.12.2011-17:00:00 24.3459 05.12.2011-18:00:00 24.3509 05.12.2011-19:00:00 24.3509 05.12.2011-20:00:00 24.3610 05.12.2011-21:00:00 24.3509 05.12.2011-22:00:00 24.3409 05.12.2011-23:00:00 24.3359 05.13.2011-00:00:00 24.3208 05.13.2011-01:00:00 24.3158 05.13.2011-02:00:00 24.3057 05.13.2011-03:00:00 24.2957 05.13.2011-04:00:00 24.2856 05.13.2011-05:00:00 24.2756 05.13.2011-06:00:00 24.2706 05.13.2011-07:00:00 24.2656 05.13.2011-08:00:00 24.2354 05.13.2011-09:00:00 24.2204 05.13.2011-10:00:00 24.2204 05.13.2011-11:00:00 24.2254 05.13.2011-12:00:00 24.2404 05.13.2011-13:00:00 24.2505 05.13.2011-14:00:00 24.2656 05.13.2011-15:00:00 24.2957 05.13.2011-16:00:00 24.3108 05.13.2011-17:00:00 24.3258 05.13.2011-18:00:00 24.3359 05.13.2011-19:00:00 24.3459 05.13.2011-20:00:00 24.3359 05.13.2011-21:00:00 24.3409 05.13.2011-22:00:00 24.3459 05.13.2011-23:00:00 24.3559 05.14.2011-00:00:00 24.3459 05.14.2011-01:00:00 24.3509 05.14.2011-02:00:00 24.3509 05.14.2011-03:00:00 24.3559 05.14.2011-04:00:00 24.3559 05.14.2011-05:00:00 24.3559 05.14.2011-06:00:00 24.3459 05.14.2011-07:00:00 24.3359 05.14.2011-08:00:00 24.3359 05.14.2011-09:00:00 24.3459 05.14.2011-10:00:00 24.3509 05.14.2011-11:00:00 24.3610 05.14.2011-12:00:00 24.3811 05.14.2011-13:00:00 24.4212 05.14.2011-14:00:00 24.4413 05.14.2011-15:00:00 24.4664 05.14.2011-16:00:00 24.4966 05.14.2011-17:00:00 24.5267 05.14.2011-18:00:00 24.5669 05.14.2011-19:00:00 24.5618 05.14.2011-20:00:00 24.6723 05.14.2011-21:00:00 24.7276 05.14.2011-22:00:00 24.9485 05.14.2011-23:00:00 25.0690 05.15.2011-00:00:00 25.1142 05.15.2011-01:00:00 25.1645 05.15.2011-02:00:00 25.1996 05.15.2011-03:00:00 25.2850 05.15.2011-04:00:00 25.3804 05.15.2011-05:00:00 25.4105 05.15.2011-06:00:00 25.4306 05.15.2011-07:00:00 25.4407 05.15.2011-08:00:00 25.4557 05.15.2011-09:00:00 25.5009 05.15.2011-10:00:00 25.5562 05.15.2011-11:00:00 25.6014 05.15.2011-12:00:00 25.6315 05.15.2011-13:00:00 25.6566 05.15.2011-14:00:00 25.6767 05.15.2011-15:00:00 25.6767 05.15.2011-16:00:00 25.7018 05.15.2011-17:00:00 25.7018 05.15.2011-18:00:00 25.7018 05.15.2011-19:00:00 25.7018 05.15.2011-20:00:00 25.6867 05.15.2011-21:00:00 25.7018 05.15.2011-22:00:00 25.7068 05.15.2011-23:00:00 25.7068 05.16.2011-00:00:00 25.7018 05.16.2011-01:00:00 25.6968 05.16.2011-02:00:00 25.6968 05.16.2011-03:00:00 25.6918 05.16.2011-04:00:00 25.6817 05.16.2011-05:00:00 25.6717 05.16.2011-06:00:00 25.6566 05.16.2011-07:00:00 25.6516 05.16.2011-08:00:00 25.6516 05.16.2011-09:00:00 25.6415 05.16.2011-10:00:00 25.6215 05.16.2011-11:00:00 25.6215 05.16.2011-12:00:00 25.6114 05.16.2011-13:00:00 25.6064 05.16.2011-14:00:00 25.6064 05.16.2011-15:00:00 25.6014 05.16.2011-16:00:00 25.6064 05.16.2011-17:00:00 25.6064 05.16.2011-18:00:00 25.6064 05.16.2011-19:00:00 25.5963 05.16.2011-20:00:00 25.5963 05.16.2011-21:00:00 25.5763 05.16.2011-22:00:00 25.5712 05.16.2011-23:00:00 25.5662 05.17.2011-00:00:00 25.5411 05.17.2011-01:00:00 25.5311 05.17.2011-02:00:00 25.5110 05.17.2011-03:00:00 25.4859 05.17.2011-04:00:00 25.4859 05.17.2011-05:00:00 25.4758 05.17.2011-06:00:00 25.4708 05.17.2011-07:00:00 25.4557 05.17.2011-08:00:00 25.4256 05.17.2011-09:00:00 25.4005 05.17.2011-10:00:00 25.3904 05.17.2011-11:00:00 25.3704 05.17.2011-12:00:00 25.3704 05.17.2011-13:00:00 25.3603 05.17.2011-14:00:00 25.3603 05.17.2011-15:00:00 25.3503 05.17.2011-16:00:00 25.3453 05.17.2011-17:00:00 25.3453 05.17.2011-18:00:00 25.3402 05.17.2011-19:00:00 25.3453 05.17.2011-20:00:00 25.3302 05.17.2011-21:00:00 25.3151 05.17.2011-22:00:00 25.3051 05.17.2011-23:00:00 25.3001 05.18.2011-00:00:00 25.2950 05.18.2011-01:00:00 25.2850 05.18.2011-02:00:00 25.2850 05.18.2011-03:00:00 25.2850 05.18.2011-04:00:00 25.2800 05.18.2011-05:00:00 25.2699 05.18.2011-06:00:00 25.2599 05.18.2011-07:00:00 25.2498 05.18.2011-08:00:00 25.2297 05.18.2011-09:00:00 25.2197 05.18.2011-10:00:00 25.2147 05.18.2011-11:00:00 25.2097 05.18.2011-12:00:00 25.1996 05.18.2011-13:00:00 25.1896 05.18.2011-14:00:00 25.1846 05.18.2011-15:00:00 25.2046 05.18.2011-16:00:00 25.2046 05.18.2011-17:00:00 25.1946 05.18.2011-18:00:00 25.1896 05.18.2011-19:00:00 25.1996 05.18.2011-20:00:00 25.1846 05.18.2011-21:00:00 25.1745 05.18.2011-22:00:00 25.1795 05.18.2011-23:00:00 25.1594 05.19.2011-00:00:00 25.1494 05.19.2011-01:00:00 25.1444 05.19.2011-02:00:00 25.1394 05.19.2011-03:00:00 25.1343 05.19.2011-04:00:00 25.1142 05.19.2011-05:00:00 25.1142 05.19.2011-06:00:00 25.1092 05.19.2011-07:00:00 25.1092 05.19.2011-08:00:00 25.1042 05.19.2011-09:00:00 25.0992 05.19.2011-10:00:00 25.0942 05.19.2011-11:00:00 25.0891 05.19.2011-12:00:00 25.0992 05.19.2011-13:00:00 25.1092 05.19.2011-14:00:00 25.1343 05.19.2011-15:00:00 25.1594 05.19.2011-16:00:00 25.1795 05.19.2011-17:00:00 25.1946 05.19.2011-18:00:00 25.1896 05.19.2011-19:00:00 25.1846 05.19.2011-20:00:00 25.1795 05.19.2011-21:00:00 25.1896 05.19.2011-22:00:00 25.1795 05.19.2011-23:00:00 25.1745 05.20.2011-00:00:00 25.1846 05.20.2011-01:00:00 25.1795 05.20.2011-02:00:00 25.1645 05.20.2011-03:00:00 25.1695 05.20.2011-04:00:00 25.1695 05.20.2011-05:00:00 25.1846 05.20.2011-06:00:00 25.1846 05.20.2011-07:00:00 25.1846 05.20.2011-08:00:00 25.1846 05.20.2011-09:00:00 25.1846 05.20.2011-10:00:00 25.1946 05.20.2011-11:00:00 25.1996 05.20.2011-12:00:00 25.2348 05.20.2011-13:00:00 25.2649 05.20.2011-14:00:00 25.2800 05.20.2011-15:00:00 25.2950 05.20.2011-16:00:00 25.2900 05.20.2011-17:00:00 25.2749 05.20.2011-18:00:00 25.2800 05.20.2011-19:00:00 25.2699 05.20.2011-20:00:00 25.2699 05.20.2011-21:00:00 25.2649 05.20.2011-22:00:00 25.2599 05.20.2011-23:00:00 25.2448 05.21.2011-00:00:00 25.2398 05.21.2011-01:00:00 25.2348 05.21.2011-02:00:00 25.2348 05.21.2011-03:00:00 25.2297 05.21.2011-04:00:00 25.2197 05.21.2011-05:00:00 25.2197 05.21.2011-06:00:00 25.2097 05.21.2011-07:00:00 25.2046 05.21.2011-08:00:00 25.2097 05.21.2011-09:00:00 25.1946 05.21.2011-10:00:00 25.1946 05.21.2011-11:00:00 25.1896 05.21.2011-12:00:00 25.1846 05.21.2011-13:00:00 25.1896 05.21.2011-14:00:00 25.2046 05.21.2011-15:00:00 25.2046 05.21.2011-16:00:00 25.1996 05.21.2011-17:00:00 25.2046 05.21.2011-18:00:00 25.2046 05.21.2011-19:00:00 25.1896 05.21.2011-20:00:00 25.1846 05.21.2011-21:00:00 25.1795 05.21.2011-22:00:00 25.1695 05.21.2011-23:00:00 25.1695 05.22.2011-00:00:00 25.1544 05.22.2011-01:00:00 25.1394 05.22.2011-02:00:00 25.1193 05.22.2011-03:00:00 25.1193 05.22.2011-04:00:00 25.0992 05.22.2011-05:00:00 25.0841 05.22.2011-06:00:00 25.0439 05.22.2011-07:00:00 25.0339 05.22.2011-08:00:00 25.0289 05.22.2011-09:00:00 25.0239 05.22.2011-10:00:00 25.0088 05.22.2011-11:00:00 24.9987 05.22.2011-12:00:00 24.9937 05.22.2011-13:00:00 24.9736 05.22.2011-14:00:00 24.9586 05.22.2011-15:00:00 24.9435 05.22.2011-16:00:00 24.9385 05.22.2011-17:00:00 24.9385 05.22.2011-18:00:00 24.9335 05.22.2011-19:00:00 24.9184 05.22.2011-20:00:00 24.9033 05.22.2011-21:00:00 24.8933 05.22.2011-22:00:00 24.8883 05.22.2011-23:00:00 24.8380 05.23.2011-00:00:00 24.8230 05.23.2011-01:00:00 24.8129 05.23.2011-02:00:00 24.8129 05.23.2011-03:00:00 24.8029 05.23.2011-04:00:00 24.7979 05.23.2011-05:00:00 24.7928 05.23.2011-06:00:00 24.7828 05.23.2011-07:00:00 24.7477 05.23.2011-08:00:00 24.7426 05.23.2011-09:00:00 24.7276 05.23.2011-10:00:00 24.7175 05.23.2011-11:00:00 24.7075 05.23.2011-12:00:00 24.6874 05.23.2011-13:00:00 24.6723 05.23.2011-14:00:00 24.6623 05.23.2011-15:00:00 24.6573 05.23.2011-16:00:00 24.6472 05.23.2011-17:00:00 24.6322 05.23.2011-18:00:00 24.6221 05.23.2011-19:00:00 24.6221 05.23.2011-20:00:00 24.6121 05.23.2011-21:00:00 24.6121 05.23.2011-22:00:00 24.5970 05.23.2011-23:00:00 24.5870 05.24.2011-00:00:00 24.5819 05.24.2011-01:00:00 24.5669 05.24.2011-02:00:00 24.5568 05.24.2011-03:00:00 24.5518 05.24.2011-04:00:00 24.5317 05.24.2011-05:00:00 24.5217 05.24.2011-06:00:00 24.5116 05.24.2011-07:00:00 24.5016 05.24.2011-08:00:00 24.4715 05.24.2011-09:00:00 24.4564 05.24.2011-10:00:00 24.4413 05.24.2011-11:00:00 24.4263 05.24.2011-12:00:00 24.4162 05.24.2011-13:00:00 24.4011 05.24.2011-14:00:00 24.3961 05.24.2011-15:00:00 24.3811 05.24.2011-16:00:00 24.3710 05.24.2011-17:00:00 24.3710 05.24.2011-18:00:00 24.3660 05.24.2011-19:00:00 24.3459 05.24.2011-20:00:00 24.3208 05.24.2011-21:00:00 24.3057 05.24.2011-22:00:00 24.3007 05.24.2011-23:00:00 24.2907 05.25.2011-00:00:00 24.2756 05.25.2011-01:00:00 24.2555 05.25.2011-02:00:00 24.2354 05.25.2011-03:00:00 24.2103 05.25.2011-04:00:00 24.1952 05.25.2011-05:00:00 24.1752 05.25.2011-06:00:00 24.1701 05.25.2011-07:00:00 24.1501 05.25.2011-08:00:00 24.1400 05.25.2011-09:00:00 24.1249 05.25.2011-10:00:00 24.1049 05.25.2011-11:00:00 24.0998 05.25.2011-12:00:00 24.0948 05.25.2011-13:00:00 24.1149 05.25.2011-14:00:00 24.1501 05.25.2011-15:00:00 24.1701 05.25.2011-16:00:00 24.2053 05.25.2011-17:00:00 24.2354 05.25.2011-18:00:00 24.2555 05.25.2011-19:00:00 24.2806 05.25.2011-20:00:00 24.3158 05.25.2011-21:00:00 24.3710 05.25.2011-22:00:00 24.4514 05.25.2011-23:00:00 24.5267 05.26.2011-00:00:00 24.5870 05.26.2011-01:00:00 24.6020 05.26.2011-02:00:00 24.6020 05.26.2011-03:00:00 24.6121 05.26.2011-04:00:00 24.6070 05.26.2011-05:00:00 24.6121 05.26.2011-06:00:00 24.6020 05.26.2011-07:00:00 24.5819 05.26.2011-08:00:00 24.5819 05.26.2011-09:00:00 24.5518 05.26.2011-10:00:00 24.5568 05.26.2011-11:00:00 24.5618 05.26.2011-12:00:00 24.5618 05.26.2011-13:00:00 24.5468 05.26.2011-14:00:00 24.5267 05.26.2011-15:00:00 24.5618 05.26.2011-16:00:00 24.6271 05.26.2011-17:00:00 24.6573 05.26.2011-18:00:00 24.6623 05.26.2011-19:00:00 24.6723 05.26.2011-20:00:00 24.6924 05.26.2011-21:00:00 24.6773 05.26.2011-22:00:00 24.6723 05.26.2011-23:00:00 24.6522 05.27.2011-00:00:00 24.6472 05.27.2011-01:00:00 24.6422 05.27.2011-02:00:00 24.6422 05.27.2011-03:00:00 24.6522 05.27.2011-04:00:00 24.6573 05.27.2011-05:00:00 24.6472 05.27.2011-06:00:00 24.6472 05.27.2011-07:00:00 24.6573 05.27.2011-08:00:00 24.6472 05.27.2011-09:00:00 24.6372 05.27.2011-10:00:00 24.6372 05.27.2011-11:00:00 24.6322 05.27.2011-12:00:00 24.6221 05.27.2011-13:00:00 24.6171 05.27.2011-14:00:00 24.6070 05.27.2011-15:00:00 24.5920 05.27.2011-16:00:00 24.5970 05.27.2011-17:00:00 24.5920 05.27.2011-18:00:00 24.5920 05.27.2011-19:00:00 24.5719 05.27.2011-20:00:00 24.5568 05.27.2011-21:00:00 24.5518 05.27.2011-22:00:00 24.5568 05.27.2011-23:00:00 24.5468 05.28.2011-00:00:00 24.5468 05.28.2011-01:00:00 24.5418 05.28.2011-02:00:00 24.5267 05.28.2011-03:00:00 24.5116 05.28.2011-04:00:00 24.5016 05.28.2011-05:00:00 24.4966 05.28.2011-06:00:00 24.4765 05.28.2011-07:00:00 24.4765 05.28.2011-08:00:00 24.4614 05.28.2011-09:00:00 24.4463 05.28.2011-10:00:00 24.4062 05.28.2011-11:00:00 24.4011 05.28.2011-12:00:00 24.3710 05.28.2011-13:00:00 24.3660 05.28.2011-14:00:00 24.3459 05.28.2011-15:00:00 24.3359 05.28.2011-16:00:00 24.3158 05.28.2011-17:00:00 24.3057 05.28.2011-18:00:00 24.2907 05.28.2011-19:00:00 24.2856 05.28.2011-20:00:00 24.2856 05.28.2011-21:00:00 24.2756 05.28.2011-22:00:00 24.2756 05.28.2011-23:00:00 24.2555 05.29.2011-00:00:00 24.2505 05.29.2011-01:00:00 24.2354 05.29.2011-02:00:00 24.2304 05.29.2011-03:00:00 24.2103 05.29.2011-04:00:00 24.1952 05.29.2011-05:00:00 24.1752 05.29.2011-06:00:00 24.1651 05.29.2011-07:00:00 24.1501 05.29.2011-08:00:00 24.1249 05.29.2011-09:00:00 24.1199 05.29.2011-10:00:00 24.1099 05.29.2011-11:00:00 24.0998 05.29.2011-12:00:00 24.0697 05.29.2011-13:00:00 24.0597 05.29.2011-14:00:00 24.0446 05.29.2011-15:00:00 24.0195 05.29.2011-16:00:00 24.0245 05.29.2011-17:00:00 24.0145 05.29.2011-18:00:00 24.0044 05.29.2011-19:00:00 23.9994 05.29.2011-20:00:00 23.9944 05.29.2011-21:00:00 23.9843 05.29.2011-22:00:00 23.9793 05.29.2011-23:00:00 23.9793 05.30.2011-00:00:00 23.9642 05.30.2011-01:00:00 23.9542 05.30.2011-02:00:00 23.9391 05.30.2011-03:00:00 23.9341 05.30.2011-04:00:00 23.9291 05.30.2011-05:00:00 23.9090 05.30.2011-06:00:00 23.8990 05.30.2011-07:00:00 23.8839 05.30.2011-08:00:00 23.8688 05.30.2011-09:00:00 23.8538 05.30.2011-10:00:00 23.8588 05.30.2011-11:00:00 23.8588 05.30.2011-12:00:00 23.8538 05.30.2011-13:00:00 23.8437 05.30.2011-14:00:00 23.8437 05.30.2011-15:00:00 23.8387 05.30.2011-16:00:00 23.8136 05.30.2011-17:00:00 23.8136 05.30.2011-18:00:00 23.8136 05.30.2011-19:00:00 23.8136 05.30.2011-20:00:00 23.8086 05.30.2011-21:00:00 23.8035 05.30.2011-22:00:00 23.7935 05.30.2011-23:00:00 23.7835 05.31.2011-00:00:00 23.7784 05.31.2011-01:00:00 23.7734 05.31.2011-02:00:00 23.7634 05.31.2011-03:00:00 23.7433 05.31.2011-04:00:00 23.7282 05.31.2011-05:00:00 23.7132 05.31.2011-06:00:00 23.7132 05.31.2011-07:00:00 23.7081 05.31.2011-08:00:00 23.7182 05.31.2011-09:00:00 23.7232 05.31.2011-10:00:00 23.7282 05.31.2011-11:00:00 23.7433 05.31.2011-12:00:00 23.7533 05.31.2011-13:00:00 23.7483 05.31.2011-14:00:00 23.9190 05.31.2011-15:00:00 24.1501 05.31.2011-16:00:00 24.3811 05.31.2011-17:00:00 24.4865 05.31.2011-18:00:00 24.5418 05.31.2011-19:00:00 24.5568 05.31.2011-20:00:00 24.5669 05.31.2011-21:00:00 24.5719 05.31.2011-22:00:00 24.5819 05.31.2011-23:00:00 24.6121 06.01.2011-00:00:00 24.6171 06.01.2011-01:00:00 24.6121 06.01.2011-02:00:00 24.6171 06.01.2011-03:00:00 24.6221 06.01.2011-04:00:00 24.6422 06.01.2011-05:00:00 24.6422 06.01.2011-06:00:00 24.6422 06.01.2011-07:00:00 24.6271 06.01.2011-08:00:00 24.6221 06.01.2011-09:00:00 24.6070 06.01.2011-10:00:00 24.6121 06.01.2011-11:00:00 24.5970 06.01.2011-12:00:00 24.5870 06.01.2011-13:00:00 24.5870 06.01.2011-14:00:00 24.5920 06.01.2011-15:00:00 24.6121 06.01.2011-16:00:00 24.6171 06.01.2011-17:00:00 24.6171 06.01.2011-18:00:00 24.6070 06.01.2011-19:00:00 24.6121 06.01.2011-20:00:00 24.6020 06.01.2011-21:00:00 24.5819 06.01.2011-22:00:00 24.5719 06.01.2011-23:00:00 24.5719 06.02.2011-00:00:00 24.5669 06.02.2011-01:00:00 24.5669 06.02.2011-02:00:00 24.5618 06.02.2011-03:00:00 24.5518 06.02.2011-04:00:00 24.5568 06.02.2011-05:00:00 24.6322 06.02.2011-06:00:00 24.6974 06.02.2011-07:00:00 24.7577 06.02.2011-08:00:00 24.7979 06.02.2011-09:00:00 24.8431 06.02.2011-10:00:00 24.8531 06.02.2011-11:00:00 24.8782 06.02.2011-12:00:00 24.8883 06.02.2011-13:00:00 24.8883 06.02.2011-14:00:00 24.8883 06.02.2011-15:00:00 24.8883 06.02.2011-16:00:00 24.8933 06.02.2011-17:00:00 24.9033 06.02.2011-18:00:00 24.9134 06.02.2011-19:00:00 24.9887 06.02.2011-20:00:00 25.0289 06.02.2011-21:00:00 25.0590 06.02.2011-22:00:00 25.1092 06.02.2011-23:00:00 25.1494 06.03.2011-00:00:00 25.2247 06.03.2011-01:00:00 25.2549 06.03.2011-02:00:00 25.2649 06.03.2011-03:00:00 25.2498 06.03.2011-04:00:00 25.2348 06.03.2011-05:00:00 25.2348 06.03.2011-06:00:00 25.2448 06.03.2011-07:00:00 25.2448 06.03.2011-08:00:00 25.2348 06.03.2011-09:00:00 25.2247 06.03.2011-10:00:00 25.2147 06.03.2011-11:00:00 25.2147 06.03.2011-12:00:00 25.2097 06.03.2011-13:00:00 25.1846 06.03.2011-14:00:00 25.1645 06.03.2011-15:00:00 25.1544 06.03.2011-16:00:00 25.1394 06.03.2011-17:00:00 25.1243 06.03.2011-18:00:00 25.1193 06.03.2011-19:00:00 25.1243 06.03.2011-20:00:00 25.1193 06.03.2011-21:00:00 25.1193 06.03.2011-22:00:00 25.1042 06.03.2011-23:00:00 25.0942 06.04.2011-00:00:00 25.0791 06.04.2011-01:00:00 25.0640 06.04.2011-02:00:00 25.0640 06.04.2011-03:00:00 25.0540 06.04.2011-04:00:00 25.0389 06.04.2011-05:00:00 25.0289 06.04.2011-06:00:00 25.0088 06.04.2011-07:00:00 25.0038 06.04.2011-08:00:00 24.9937 06.04.2011-09:00:00 24.9937 06.04.2011-10:00:00 24.9987 06.04.2011-11:00:00 25.0038 06.04.2011-12:00:00 25.0038 06.04.2011-13:00:00 25.0188 06.04.2011-14:00:00 25.0088 06.04.2011-15:00:00 25.0038 06.04.2011-16:00:00 24.9787 06.04.2011-17:00:00 24.9787 06.04.2011-18:00:00 24.9987 06.04.2011-19:00:00 25.0038 06.04.2011-20:00:00 24.9987 06.04.2011-21:00:00 24.9987 06.04.2011-22:00:00 24.9937 06.04.2011-23:00:00 25.0088 06.05.2011-00:00:00 25.0088 06.05.2011-01:00:00 25.0038 06.05.2011-02:00:00 24.9937 06.05.2011-03:00:00 24.9887 06.05.2011-04:00:00 24.9887 06.05.2011-05:00:00 24.9837 06.05.2011-06:00:00 24.9787 06.05.2011-07:00:00 24.9736 06.05.2011-08:00:00 24.9787 06.05.2011-09:00:00 24.9686 06.05.2011-10:00:00 24.9736 06.05.2011-11:00:00 24.9586 06.05.2011-12:00:00 24.9787 06.05.2011-13:00:00 24.9787 06.05.2011-14:00:00 24.9586 06.05.2011-15:00:00 24.9586 06.05.2011-16:00:00 24.9485 06.05.2011-17:00:00 24.9385 06.05.2011-18:00:00 24.9335 06.05.2011-19:00:00 24.9385 06.05.2011-20:00:00 24.9485 06.05.2011-21:00:00 24.9485 06.05.2011-22:00:00 24.9284 06.05.2011-23:00:00 24.9234 06.06.2011-00:00:00 24.9234 06.06.2011-01:00:00 24.9184 06.06.2011-02:00:00 24.9184 06.06.2011-03:00:00 24.9134 06.06.2011-04:00:00 24.9033 06.06.2011-05:00:00 24.8782 06.06.2011-06:00:00 24.8682 06.06.2011-07:00:00 24.8531 06.06.2011-08:00:00 24.8531 06.06.2011-09:00:00 24.8431 06.06.2011-10:00:00 24.8330 06.06.2011-11:00:00 24.8230 06.06.2011-12:00:00 24.8280 06.06.2011-13:00:00 24.8380 06.06.2011-14:00:00 24.8481 06.06.2011-15:00:00 24.8380 06.06.2011-16:00:00 24.8280 06.06.2011-17:00:00 24.8230 06.06.2011-18:00:00 24.8180 06.06.2011-19:00:00 24.8180 06.06.2011-20:00:00 24.8230 06.06.2011-21:00:00 24.8230 06.06.2011-22:00:00 24.8230 06.06.2011-23:00:00 24.8230 06.07.2011-00:00:00 24.8129 06.07.2011-01:00:00 24.7928 06.07.2011-02:00:00 24.7928 06.07.2011-03:00:00 24.7928 06.07.2011-04:00:00 24.7928 06.07.2011-05:00:00 24.7828 06.07.2011-06:00:00 24.7778 06.07.2011-07:00:00 24.7677 06.07.2011-08:00:00 24.7627 06.07.2011-09:00:00 24.7527 06.07.2011-10:00:00 24.7376 06.07.2011-11:00:00 24.7376 06.07.2011-12:00:00 24.7225 06.07.2011-13:00:00 24.7025 06.07.2011-14:00:00 24.6824 06.07.2011-15:00:00 24.6773 06.07.2011-16:00:00 24.6723 06.07.2011-17:00:00 24.6522 06.07.2011-18:00:00 24.6472 06.07.2011-19:00:00 24.6422 06.07.2011-20:00:00 24.6322 06.07.2011-21:00:00 24.6221 06.07.2011-22:00:00 24.6372 06.07.2011-23:00:00 24.6372 06.08.2011-00:00:00 24.6322 06.08.2011-01:00:00 24.6472 06.08.2011-02:00:00 24.6422 06.08.2011-03:00:00 24.6422 06.08.2011-04:00:00 24.6422 06.08.2011-05:00:00 24.6422 06.08.2011-06:00:00 24.6322 06.08.2011-07:00:00 24.6322 06.08.2011-08:00:00 24.6322 06.08.2011-09:00:00 24.6372 06.08.2011-10:00:00 24.6522 06.08.2011-11:00:00 24.6723 06.08.2011-12:00:00 24.6773 06.08.2011-13:00:00 24.6824 06.08.2011-14:00:00 24.6824 06.08.2011-15:00:00 24.6773 06.08.2011-16:00:00 24.6773 06.08.2011-17:00:00 24.6623 06.08.2011-18:00:00 24.6472 06.08.2011-19:00:00 24.6422 06.08.2011-20:00:00 24.6271 06.08.2011-21:00:00 24.6221 06.08.2011-22:00:00 24.6070 06.08.2011-23:00:00 24.6020 06.09.2011-00:00:00 24.5920 06.09.2011-01:00:00 24.5920 06.09.2011-02:00:00 24.5769 06.09.2011-03:00:00 24.5568 06.09.2011-04:00:00 24.5468 06.09.2011-05:00:00 24.5418 06.09.2011-06:00:00 24.5066 06.09.2011-07:00:00 24.4815 06.09.2011-08:00:00 24.4664 06.09.2011-09:00:00 24.4664 06.09.2011-10:00:00 24.4463 06.09.2011-11:00:00 24.4313 06.09.2011-12:00:00 24.4413 06.09.2011-13:00:00 24.4313 06.09.2011-14:00:00 24.4313 06.09.2011-15:00:00 24.4162 06.09.2011-16:00:00 24.3861 06.09.2011-17:00:00 24.3760 06.09.2011-18:00:00 24.3610 06.09.2011-19:00:00 24.3509 06.09.2011-20:00:00 24.3359 06.09.2011-21:00:00 24.3258 06.09.2011-22:00:00 24.3208 06.09.2011-23:00:00 24.3158 06.10.2011-00:00:00 24.2806 06.10.2011-01:00:00 24.2605 06.10.2011-02:00:00 24.2505 06.10.2011-03:00:00 24.2404 06.10.2011-04:00:00 24.2354 06.10.2011-05:00:00 24.2204 06.10.2011-06:00:00 24.2053 06.10.2011-07:00:00 24.1952 06.10.2011-08:00:00 24.1952 06.10.2011-09:00:00 24.1852 06.10.2011-10:00:00 24.1902 06.10.2011-11:00:00 24.1802 06.10.2011-12:00:00 24.1651 06.10.2011-13:00:00 24.1400 06.10.2011-14:00:00 24.1199 06.10.2011-15:00:00 24.1149 06.10.2011-16:00:00 24.1149 06.10.2011-17:00:00 24.1099 06.10.2011-18:00:00 24.0747 06.10.2011-19:00:00 24.0747 06.10.2011-20:00:00 24.0747 06.10.2011-21:00:00 24.0697 06.10.2011-22:00:00 24.0647 06.10.2011-23:00:00 24.0597 06.11.2011-00:00:00 24.0546 06.11.2011-01:00:00 24.0546 06.11.2011-02:00:00 24.0546 06.11.2011-03:00:00 24.0546 06.11.2011-04:00:00 24.0446 06.11.2011-05:00:00 24.0346 06.11.2011-06:00:00 24.0346 06.11.2011-07:00:00 24.0145 06.11.2011-08:00:00 23.9994 06.11.2011-09:00:00 23.9843 06.11.2011-10:00:00 23.9843 06.11.2011-11:00:00 23.9693 06.11.2011-12:00:00 23.9592 06.11.2011-13:00:00 23.9542 06.11.2011-14:00:00 23.9391 06.11.2011-15:00:00 23.9040 06.11.2011-16:00:00 23.8889 06.11.2011-17:00:00 23.8738 06.11.2011-18:00:00 23.8588 06.11.2011-19:00:00 23.8487 06.11.2011-20:00:00 23.8236 06.11.2011-21:00:00 23.8035 06.11.2011-22:00:00 23.8035 06.11.2011-23:00:00 23.7835 06.12.2011-00:00:00 23.7634 06.12.2011-01:00:00 23.7634 06.12.2011-02:00:00 23.7483 06.12.2011-03:00:00 23.7332 06.12.2011-04:00:00 23.7383 06.12.2011-05:00:00 23.7232 06.12.2011-06:00:00 23.7081 06.12.2011-07:00:00 23.7031 06.12.2011-08:00:00 23.6880 06.12.2011-09:00:00 23.6680 06.12.2011-10:00:00 23.6730 06.12.2011-11:00:00 23.6680 06.12.2011-12:00:00 23.6428 06.12.2011-13:00:00 23.6177 06.12.2011-14:00:00 23.5977 06.12.2011-15:00:00 23.6027 06.12.2011-16:00:00 23.5926 06.12.2011-17:00:00 23.5826 06.12.2011-18:00:00 23.5675 06.12.2011-19:00:00 23.5474 06.12.2011-20:00:00 23.5374 06.12.2011-21:00:00 23.5273 06.12.2011-22:00:00 23.5123 06.12.2011-23:00:00 23.5022 06.13.2011-00:00:00 23.4821 06.13.2011-01:00:00 23.4771 06.13.2011-02:00:00 23.4621 06.13.2011-03:00:00 23.4621 06.13.2011-04:00:00 23.4570 06.13.2011-05:00:00 23.4872 06.13.2011-06:00:00 23.5525 06.13.2011-07:00:00 23.5977 06.13.2011-08:00:00 23.6730 06.13.2011-09:00:00 23.7483 06.13.2011-10:00:00 23.8086 06.13.2011-11:00:00 23.8889 06.13.2011-12:00:00 23.9241 06.13.2011-13:00:00 23.9241 06.13.2011-14:00:00 23.9241 06.13.2011-15:00:00 23.9190 06.13.2011-16:00:00 23.9291 06.13.2011-17:00:00 23.9442 06.13.2011-18:00:00 23.9642 06.13.2011-19:00:00 23.9542 06.13.2011-20:00:00 23.9542 06.13.2011-21:00:00 23.9442 06.13.2011-22:00:00 23.9291 06.13.2011-23:00:00 23.9241 06.14.2011-00:00:00 23.9190 06.14.2011-01:00:00 23.9040 06.14.2011-02:00:00 23.9090 06.14.2011-03:00:00 23.8990 06.14.2011-04:00:00 23.8990 06.14.2011-05:00:00 23.8889 06.14.2011-06:00:00 23.8889 06.14.2011-07:00:00 23.8789 06.14.2011-08:00:00 23.8789 06.14.2011-09:00:00 23.8638 06.14.2011-10:00:00 23.8538 06.14.2011-11:00:00 23.8437 06.14.2011-12:00:00 23.8287 06.14.2011-13:00:00 23.8236 06.14.2011-14:00:00 23.8086 06.14.2011-15:00:00 23.8035 06.14.2011-16:00:00 23.7985 06.14.2011-17:00:00 23.7985 06.14.2011-18:00:00 23.7885 06.14.2011-19:00:00 23.7684 06.14.2011-20:00:00 23.7634 06.14.2011-21:00:00 23.7433 06.14.2011-22:00:00 23.7433 06.14.2011-23:00:00 23.7332 06.15.2011-00:00:00 23.7232 06.15.2011-01:00:00 23.7232 06.15.2011-02:00:00 23.7132 06.15.2011-03:00:00 23.7031 06.15.2011-04:00:00 23.6931 06.15.2011-05:00:00 23.6579 06.15.2011-06:00:00 23.6579 06.15.2011-07:00:00 23.6529 06.15.2011-08:00:00 23.6529 06.15.2011-09:00:00 23.6378 06.15.2011-10:00:00 23.6228 06.15.2011-11:00:00 23.6177 06.15.2011-12:00:00 23.6077 06.15.2011-13:00:00 23.5926 06.15.2011-14:00:00 23.5977 06.15.2011-15:00:00 23.5675 06.15.2011-16:00:00 23.5625 06.15.2011-17:00:00 23.5173 06.15.2011-18:00:00 23.5073 06.15.2011-19:00:00 23.4972 06.15.2011-20:00:00 23.4821 06.15.2011-21:00:00 23.4771 06.15.2011-22:00:00 23.4520 06.15.2011-23:00:00 23.4520 06.16.2011-00:00:00 23.4420 06.16.2011-01:00:00 23.4319 06.16.2011-02:00:00 23.4169 06.16.2011-03:00:00 23.4068 06.16.2011-04:00:00 23.3918 06.16.2011-05:00:00 23.3867 06.16.2011-06:00:00 23.3666 06.16.2011-07:00:00 23.3616 06.16.2011-08:00:00 23.3566 06.16.2011-09:00:00 23.3365 06.16.2011-10:00:00 23.3315 06.16.2011-11:00:00 23.3014 06.16.2011-12:00:00 23.2913 06.16.2011-13:00:00 23.2863 06.16.2011-14:00:00 23.2763 06.16.2011-15:00:00 23.2461 06.16.2011-16:00:00 23.2160 06.16.2011-17:00:00 23.2110 06.16.2011-18:00:00 23.2059 06.16.2011-19:00:00 23.1959 06.16.2011-20:00:00 23.1909 06.16.2011-21:00:00 23.1708 06.16.2011-22:00:00 23.1658 06.16.2011-23:00:00 23.1607 06.17.2011-00:00:00 23.1507 06.17.2011-01:00:00 23.1507 06.17.2011-02:00:00 23.1256 06.17.2011-03:00:00 23.1206 06.17.2011-04:00:00 23.1206 06.17.2011-05:00:00 23.1156 06.17.2011-06:00:00 23.1055 06.17.2011-07:00:00 23.0955 06.17.2011-08:00:00 23.0804 06.17.2011-09:00:00 23.0854 06.17.2011-10:00:00 23.0904 06.17.2011-11:00:00 23.0653 06.17.2011-12:00:00 23.0653 06.17.2011-13:00:00 23.0603 06.17.2011-14:00:00 23.0503 06.17.2011-15:00:00 23.0201 06.17.2011-16:00:00 22.9850 06.17.2011-17:00:00 22.9649 06.17.2011-18:00:00 22.9448 06.17.2011-19:00:00 22.9398 06.17.2011-20:00:00 22.9297 06.17.2011-21:00:00 22.9247 06.17.2011-22:00:00 22.9197 06.17.2011-23:00:00 22.9097 06.18.2011-00:00:00 22.9046 06.18.2011-01:00:00 22.9046 06.18.2011-02:00:00 22.8996 06.18.2011-03:00:00 22.8795 06.18.2011-04:00:00 22.8745 06.18.2011-05:00:00 22.8645 06.18.2011-06:00:00 22.8745 06.18.2011-07:00:00 22.8946 06.18.2011-08:00:00 22.9247 06.18.2011-09:00:00 22.9699 06.18.2011-10:00:00 23.0704 06.18.2011-11:00:00 23.2160 06.18.2011-12:00:00 23.3014 06.18.2011-13:00:00 23.4972 06.18.2011-14:00:00 23.8186 06.18.2011-15:00:00 23.9793 06.18.2011-16:00:00 24.0848 06.18.2011-17:00:00 24.1400 06.18.2011-18:00:00 24.1701 06.18.2011-19:00:00 24.1902 06.18.2011-20:00:00 24.2806 06.18.2011-21:00:00 24.4263 06.18.2011-22:00:00 24.5016 06.18.2011-23:00:00 24.5166 06.19.2011-00:00:00 24.5518 06.19.2011-01:00:00 24.5618 06.19.2011-02:00:00 24.5870 06.19.2011-03:00:00 24.6070 06.19.2011-04:00:00 24.6271 06.19.2011-05:00:00 24.6422 06.19.2011-06:00:00 24.6472 06.19.2011-07:00:00 24.6673 06.19.2011-08:00:00 24.6673 06.19.2011-09:00:00 24.6623 06.19.2011-10:00:00 24.6673 06.19.2011-11:00:00 24.6723 06.19.2011-12:00:00 24.6723 06.19.2011-13:00:00 24.6773 06.19.2011-14:00:00 24.6723 06.19.2011-15:00:00 24.6623 06.19.2011-16:00:00 24.6773 06.19.2011-17:00:00 24.6723 06.19.2011-18:00:00 24.6723 06.19.2011-19:00:00 24.6773 06.19.2011-20:00:00 24.6773 06.19.2011-21:00:00 24.6723 06.19.2011-22:00:00 24.6623 06.19.2011-23:00:00 24.6673 06.20.2011-00:00:00 24.6573 06.20.2011-01:00:00 24.6522 06.20.2011-02:00:00 24.6422 06.20.2011-03:00:00 24.6372 06.20.2011-04:00:00 24.6422 06.20.2011-05:00:00 24.6472 06.20.2011-06:00:00 24.6422 06.20.2011-07:00:00 24.6422 06.20.2011-08:00:00 24.6322 06.20.2011-09:00:00 24.6221 06.20.2011-10:00:00 24.6322 06.20.2011-11:00:00 24.6271 06.20.2011-12:00:00 24.6271 06.20.2011-13:00:00 24.6271 06.20.2011-14:00:00 24.6171 06.20.2011-15:00:00 24.6020 06.20.2011-16:00:00 24.5819 06.20.2011-17:00:00 24.5719 06.20.2011-18:00:00 24.5719 06.20.2011-19:00:00 24.5618 06.20.2011-20:00:00 24.5518 06.20.2011-21:00:00 24.5367 06.20.2011-22:00:00 24.5217 06.20.2011-23:00:00 24.5166 06.21.2011-00:00:00 24.5267 06.21.2011-01:00:00 24.5116 06.21.2011-02:00:00 24.5116 06.21.2011-03:00:00 24.5066 06.21.2011-04:00:00 24.4966 06.21.2011-05:00:00 24.4915 06.21.2011-06:00:00 24.4815 06.21.2011-07:00:00 24.4715 06.21.2011-08:00:00 24.4715 06.21.2011-09:00:00 24.4614 06.21.2011-10:00:00 24.4664 06.21.2011-11:00:00 24.4614 06.21.2011-12:00:00 24.4463 06.21.2011-13:00:00 24.4212 06.21.2011-14:00:00 24.4263 06.21.2011-15:00:00 24.4011 06.21.2011-16:00:00 24.3961 06.21.2011-17:00:00 24.3911 06.21.2011-18:00:00 24.3710 06.21.2011-19:00:00 24.3559 06.21.2011-20:00:00 24.3509 06.21.2011-21:00:00 24.3459 06.21.2011-22:00:00 24.3409 06.21.2011-23:00:00 24.3258 06.22.2011-00:00:00 24.3208 06.22.2011-01:00:00 24.3108 06.22.2011-02:00:00 24.3057 06.22.2011-03:00:00 24.3057 06.22.2011-04:00:00 24.2957 06.22.2011-05:00:00 24.2756 06.22.2011-06:00:00 24.2656 06.22.2011-07:00:00 24.2505 06.22.2011-08:00:00 24.2455 06.22.2011-09:00:00 24.2455 06.22.2011-10:00:00 24.2354 06.22.2011-11:00:00 24.2354 06.22.2011-12:00:00 24.2254 06.22.2011-13:00:00 24.2204 06.22.2011-14:00:00 24.2003 06.22.2011-15:00:00 24.1802 06.22.2011-16:00:00 24.1752 06.22.2011-17:00:00 24.1651 06.22.2011-18:00:00 24.1551 06.22.2011-19:00:00 24.1350 06.22.2011-20:00:00 24.1099 06.22.2011-21:00:00 24.1049 06.22.2011-22:00:00 24.0998 06.22.2011-23:00:00 24.0848 06.23.2011-00:00:00 24.0597 06.23.2011-01:00:00 24.0446 06.23.2011-02:00:00 24.0346 06.23.2011-03:00:00 24.0295 06.23.2011-04:00:00 24.0245 06.23.2011-05:00:00 24.0145 06.23.2011-06:00:00 24.0094 06.23.2011-07:00:00 23.9994 06.23.2011-08:00:00 23.9944 06.23.2011-09:00:00 23.9944 06.23.2011-10:00:00 23.9843 06.23.2011-11:00:00 23.9693 06.23.2011-12:00:00 23.9442 06.23.2011-13:00:00 23.9241 06.23.2011-14:00:00 23.8990 06.23.2011-15:00:00 23.8839 06.23.2011-16:00:00 23.8688 06.23.2011-17:00:00 23.8588 06.23.2011-18:00:00 23.8487 06.23.2011-19:00:00 23.8487 06.23.2011-20:00:00 23.8337 06.23.2011-21:00:00 23.8287 06.23.2011-22:00:00 23.8086 06.23.2011-23:00:00 23.7985 06.24.2011-00:00:00 23.7885 06.24.2011-01:00:00 23.7634 06.24.2011-02:00:00 23.7634 06.24.2011-03:00:00 23.7433 06.24.2011-04:00:00 23.7232 06.24.2011-05:00:00 23.7132 06.24.2011-06:00:00 23.7031 06.24.2011-07:00:00 23.7031 06.24.2011-08:00:00 23.6931 06.24.2011-09:00:00 23.6730 06.24.2011-10:00:00 23.6479 06.24.2011-11:00:00 23.6328 06.24.2011-12:00:00 23.6177 06.24.2011-13:00:00 23.6077 06.24.2011-14:00:00 23.5977 06.24.2011-15:00:00 23.5776 06.24.2011-16:00:00 23.5575 06.24.2011-17:00:00 23.5273 06.24.2011-18:00:00 23.5173 06.24.2011-19:00:00 23.5173 06.24.2011-20:00:00 23.5173 06.24.2011-21:00:00 23.5022 06.24.2011-22:00:00 23.4872 06.24.2011-23:00:00 23.4872 06.25.2011-00:00:00 23.4821 06.25.2011-01:00:00 23.4671 06.25.2011-02:00:00 23.4520 06.25.2011-03:00:00 23.4470 06.25.2011-04:00:00 23.4319 06.25.2011-05:00:00 23.4269 06.25.2011-06:00:00 23.4169 06.25.2011-07:00:00 23.4018 06.25.2011-08:00:00 23.3918 06.25.2011-09:00:00 23.3666 06.25.2011-10:00:00 23.3516 06.25.2011-11:00:00 23.3265 06.25.2011-12:00:00 23.2712 06.25.2011-13:00:00 23.2511 06.25.2011-14:00:00 23.2160 06.25.2011-15:00:00 23.1808 06.25.2011-16:00:00 23.1457 06.25.2011-17:00:00 23.1206 06.25.2011-18:00:00 23.0904 06.25.2011-19:00:00 23.0804 06.25.2011-20:00:00 23.0653 06.25.2011-21:00:00 23.0553 06.25.2011-22:00:00 23.0352 06.25.2011-23:00:00 23.0252 06.26.2011-00:00:00 23.0201 06.26.2011-01:00:00 23.0151 06.26.2011-02:00:00 23.0101 06.26.2011-03:00:00 22.9950 06.26.2011-04:00:00 22.9699 06.26.2011-05:00:00 22.9599 06.26.2011-06:00:00 22.9398 06.26.2011-07:00:00 22.9247 06.26.2011-08:00:00 22.9046 06.26.2011-09:00:00 22.8845 06.26.2011-10:00:00 22.8795 06.26.2011-11:00:00 22.8695 06.26.2011-12:00:00 22.8494 06.26.2011-13:00:00 22.8293 06.26.2011-14:00:00 22.8142 06.26.2011-15:00:00 22.8092 06.26.2011-16:00:00 22.7891 06.26.2011-17:00:00 22.7540 06.26.2011-18:00:00 22.7540 06.26.2011-19:00:00 22.7540 06.26.2011-20:00:00 22.7238 06.26.2011-21:00:00 22.7138 06.26.2011-22:00:00 22.7038 06.26.2011-23:00:00 22.6987 06.27.2011-00:00:00 22.6837 06.27.2011-01:00:00 22.6887 06.27.2011-02:00:00 22.6837 06.27.2011-03:00:00 22.6736 06.27.2011-04:00:00 22.6736 06.27.2011-05:00:00 22.6636 06.27.2011-06:00:00 22.6535 06.27.2011-07:00:00 22.6586 06.27.2011-08:00:00 22.6335 06.27.2011-09:00:00 22.6284 06.27.2011-10:00:00 22.6083 06.27.2011-11:00:00 22.5883 06.27.2011-12:00:00 22.5883 06.27.2011-13:00:00 22.5631 06.27.2011-14:00:00 22.5481 06.27.2011-15:00:00 22.5330 06.27.2011-16:00:00 22.5029 06.27.2011-17:00:00 22.4928 06.27.2011-18:00:00 22.4778 06.27.2011-19:00:00 22.4728 06.27.2011-20:00:00 22.4728 06.27.2011-21:00:00 22.4677 06.27.2011-22:00:00 22.4577 06.27.2011-23:00:00 22.4527 06.28.2011-00:00:00 22.4627 06.28.2011-01:00:00 22.4728 06.28.2011-02:00:00 22.4828 06.28.2011-03:00:00 22.5079 06.28.2011-04:00:00 22.5029 06.28.2011-05:00:00 22.5029 06.28.2011-06:00:00 22.4928 06.28.2011-07:00:00 22.4778 06.28.2011-08:00:00 22.4677 06.28.2011-09:00:00 22.4677 06.28.2011-10:00:00 22.4426 06.28.2011-11:00:00 22.4326 06.28.2011-12:00:00 22.4125 06.28.2011-13:00:00 22.3874 06.28.2011-14:00:00 22.3773 06.28.2011-15:00:00 22.3673 06.28.2011-16:00:00 22.3372 06.28.2011-17:00:00 22.3221 06.28.2011-18:00:00 22.2970 06.28.2011-19:00:00 22.2869 06.28.2011-20:00:00 22.2769 06.28.2011-21:00:00 22.2719 06.28.2011-22:00:00 22.2769 06.28.2011-23:00:00 22.2769 06.29.2011-00:00:00 22.2719 06.29.2011-01:00:00 22.2669 06.29.2011-02:00:00 22.2618 06.29.2011-03:00:00 22.2518 06.29.2011-04:00:00 22.2367 06.29.2011-05:00:00 22.2418 06.29.2011-06:00:00 22.2317 06.29.2011-07:00:00 22.2217 06.29.2011-08:00:00 22.2267 06.29.2011-09:00:00 22.2317 06.29.2011-10:00:00 22.2618 06.29.2011-11:00:00 22.2719 06.29.2011-12:00:00 22.2920 06.29.2011-13:00:00 22.3221 06.29.2011-14:00:00 22.3522 06.29.2011-15:00:00 22.4075 06.29.2011-16:00:00 22.4225 06.29.2011-17:00:00 22.5481 06.29.2011-18:00:00 22.6234 06.29.2011-19:00:00 22.7138 06.29.2011-20:00:00 22.7640 06.29.2011-21:00:00 22.7841 06.29.2011-22:00:00 22.8042 06.29.2011-23:00:00 22.8142 06.30.2011-00:00:00 22.8343 06.30.2011-01:00:00 22.8343 06.30.2011-02:00:00 22.8544 06.30.2011-03:00:00 22.8695 06.30.2011-04:00:00 22.8695 06.30.2011-05:00:00 22.8795 06.30.2011-06:00:00 22.8896 06.30.2011-07:00:00 22.8946 06.30.2011-08:00:00 22.8996 06.30.2011-09:00:00 22.8845 06.30.2011-10:00:00 22.8594 06.30.2011-11:00:00 22.8444 06.30.2011-12:00:00 22.8343 06.30.2011-13:00:00 22.8394 06.30.2011-14:00:00 22.8394 06.30.2011-15:00:00 22.8193 06.30.2011-16:00:00 22.8193 06.30.2011-17:00:00 22.8092 06.30.2011-18:00:00 22.8042 06.30.2011-19:00:00 22.7992 06.30.2011-20:00:00 22.7942 06.30.2011-21:00:00 22.7942 06.30.2011-22:00:00 22.7791 06.30.2011-23:00:00 22.7741 07.01.2011-00:00:00 22.7690 07.01.2011-01:00:00 22.7640 07.01.2011-02:00:00 22.7540 07.01.2011-03:00:00 22.7389 07.01.2011-04:00:00 22.7289 07.01.2011-05:00:00 22.7188 07.01.2011-06:00:00 22.7138 07.01.2011-07:00:00 22.6987 07.01.2011-08:00:00 22.6887 07.01.2011-09:00:00 22.6787 07.01.2011-10:00:00 22.6586 07.01.2011-11:00:00 22.6284 07.01.2011-12:00:00 22.6184 07.01.2011-13:00:00 22.6083 07.01.2011-14:00:00 22.6033 07.01.2011-15:00:00 22.6033 07.01.2011-16:00:00 22.5682 07.01.2011-17:00:00 22.5531 07.01.2011-18:00:00 22.5380 07.01.2011-19:00:00 22.5380 07.01.2011-20:00:00 22.5330 07.01.2011-21:00:00 22.5280 07.01.2011-22:00:00 22.5180 07.01.2011-23:00:00 22.5180 07.02.2011-00:00:00 22.4979 07.02.2011-01:00:00 22.4878 07.02.2011-02:00:00 22.4677 07.02.2011-03:00:00 22.4527 07.02.2011-04:00:00 22.4426 07.02.2011-05:00:00 22.4175 07.02.2011-06:00:00 22.4125 07.02.2011-07:00:00 22.4025 07.02.2011-08:00:00 22.3773 07.02.2011-09:00:00 22.3623 07.02.2011-10:00:00 22.3472 07.02.2011-11:00:00 22.3472 07.02.2011-12:00:00 22.3271 07.02.2011-13:00:00 22.3171 07.02.2011-14:00:00 22.3020 07.02.2011-15:00:00 22.2920 07.02.2011-16:00:00 22.2568 07.02.2011-17:00:00 22.2518 07.02.2011-18:00:00 22.2317 07.02.2011-19:00:00 22.2217 07.02.2011-20:00:00 22.2116 07.02.2011-21:00:00 22.2016 07.02.2011-22:00:00 22.1915 07.02.2011-23:00:00 22.1865 07.03.2011-00:00:00 22.1815 07.03.2011-01:00:00 22.1714 07.03.2011-02:00:00 22.1564 07.03.2011-03:00:00 22.1463 07.03.2011-04:00:00 22.1413 07.03.2011-05:00:00 22.1262 07.03.2011-06:00:00 22.1313 07.03.2011-07:00:00 22.1212 07.03.2011-08:00:00 22.1062 07.03.2011-09:00:00 22.0911 07.03.2011-10:00:00 22.0710 07.03.2011-11:00:00 22.0459 07.03.2011-12:00:00 22.0308 07.03.2011-13:00:00 22.0158 07.03.2011-14:00:00 22.0057 07.03.2011-15:00:00 21.9907 07.03.2011-16:00:00 21.9706 07.03.2011-17:00:00 21.9706 07.03.2011-18:00:00 21.9505 07.03.2011-19:00:00 21.9354 07.03.2011-20:00:00 21.9153 07.03.2011-21:00:00 21.9153 07.03.2011-22:00:00 21.9103 07.03.2011-23:00:00 21.9003 07.04.2011-00:00:00 21.8952 07.04.2011-01:00:00 21.8902 07.04.2011-02:00:00 21.8902 07.04.2011-03:00:00 21.8852 07.04.2011-04:00:00 21.8651 07.04.2011-05:00:00 21.8601 07.04.2011-06:00:00 21.8450 07.04.2011-07:00:00 21.8300 07.04.2011-08:00:00 21.7998 07.04.2011-09:00:00 21.7948 07.04.2011-10:00:00 21.7848 07.04.2011-11:00:00 21.7647 07.04.2011-12:00:00 21.7195 07.04.2011-13:00:00 21.7044 07.04.2011-14:00:00 21.6843 07.04.2011-15:00:00 21.6693 07.04.2011-16:00:00 21.6642 07.04.2011-17:00:00 21.6391 07.04.2011-18:00:00 21.6090 07.04.2011-19:00:00 21.5789 07.04.2011-20:00:00 21.5638 07.04.2011-21:00:00 21.5487 07.04.2011-22:00:00 21.5538 07.04.2011-23:00:00 21.5538 07.05.2011-00:00:00 21.5487 07.05.2011-01:00:00 21.5337 07.05.2011-02:00:00 21.5186 07.05.2011-03:00:00 21.5086 07.05.2011-04:00:00 21.4935 07.05.2011-05:00:00 21.4935 07.05.2011-06:00:00 21.4835 07.05.2011-07:00:00 21.4734 07.05.2011-08:00:00 21.4533 07.05.2011-09:00:00 21.4332 07.05.2011-10:00:00 21.4031 07.05.2011-11:00:00 21.3680 07.05.2011-12:00:00 21.3579 07.05.2011-13:00:00 21.3479 07.05.2011-14:00:00 21.3228 07.05.2011-15:00:00 21.2976 07.05.2011-16:00:00 21.2776 07.05.2011-17:00:00 21.2826 07.05.2011-18:00:00 21.2575 07.05.2011-19:00:00 21.2524 07.05.2011-20:00:00 21.2625 07.05.2011-21:00:00 21.2474 07.05.2011-22:00:00 21.2424 07.05.2011-23:00:00 21.2223 07.06.2011-00:00:00 21.2022 07.06.2011-01:00:00 21.1922 07.06.2011-02:00:00 21.1721 07.06.2011-03:00:00 21.1470 07.06.2011-04:00:00 21.1269 07.06.2011-05:00:00 21.1219 07.06.2011-06:00:00 21.1118 07.06.2011-07:00:00 21.0867 07.06.2011-08:00:00 21.0616 07.06.2011-09:00:00 21.0315 07.06.2011-10:00:00 21.0214 07.06.2011-11:00:00 20.9963 07.06.2011-12:00:00 20.9762 07.06.2011-13:00:00 20.9461 07.06.2011-14:00:00 20.9260 07.06.2011-15:00:00 20.9110 07.06.2011-16:00:00 20.9009 07.06.2011-17:00:00 20.8859 07.06.2011-18:00:00 20.8808 07.06.2011-19:00:00 20.8607 07.06.2011-20:00:00 20.8507 07.06.2011-21:00:00 20.8356 07.06.2011-22:00:00 20.8356 07.06.2011-23:00:00 20.8256 07.07.2011-00:00:00 20.8155 07.07.2011-01:00:00 20.8155 07.07.2011-02:00:00 20.8005 07.07.2011-03:00:00 20.7955 07.07.2011-04:00:00 20.7854 07.07.2011-05:00:00 20.7553 07.07.2011-06:00:00 20.7503 07.07.2011-07:00:00 20.7151 07.07.2011-08:00:00 20.7051 07.07.2011-09:00:00 20.6950 07.07.2011-10:00:00 20.6800 07.07.2011-11:00:00 20.6548 07.07.2011-12:00:00 20.6398 07.07.2011-13:00:00 20.6147 07.07.2011-14:00:00 20.5946 07.07.2011-15:00:00 20.5795 07.07.2011-16:00:00 20.5343 07.07.2011-17:00:00 20.5193 07.07.2011-18:00:00 20.4891 07.07.2011-19:00:00 20.4841 07.07.2011-20:00:00 20.4791 07.07.2011-21:00:00 20.4791 07.07.2011-22:00:00 20.4841 07.07.2011-23:00:00 20.4690 07.08.2011-00:00:00 20.4590 07.08.2011-01:00:00 20.4540 07.08.2011-02:00:00 20.4590 07.08.2011-03:00:00 20.4540 07.08.2011-04:00:00 20.4540 07.08.2011-05:00:00 20.4490 07.08.2011-06:00:00 20.4439 07.08.2011-07:00:00 20.4289 07.08.2011-08:00:00 20.4188 07.08.2011-09:00:00 20.4088 07.08.2011-10:00:00 20.3887 07.08.2011-11:00:00 20.3736 07.08.2011-12:00:00 20.3686 07.08.2011-13:00:00 20.3586 07.08.2011-14:00:00 20.3335 07.08.2011-15:00:00 20.3134 07.08.2011-16:00:00 20.3083 07.08.2011-17:00:00 20.2933 07.08.2011-18:00:00 20.2883 07.08.2011-19:00:00 20.2832 07.08.2011-20:00:00 20.2782 07.08.2011-21:00:00 20.2732 07.08.2011-22:00:00 20.2732 07.08.2011-23:00:00 20.2631 07.09.2011-00:00:00 20.2581 07.09.2011-01:00:00 20.2481 07.09.2011-02:00:00 20.2380 07.09.2011-03:00:00 20.2280 07.09.2011-04:00:00 20.2179 07.09.2011-05:00:00 20.2079 07.09.2011-06:00:00 20.1778 07.09.2011-07:00:00 20.1728 07.09.2011-08:00:00 20.1627 07.09.2011-09:00:00 20.1577 07.09.2011-10:00:00 20.1426 07.09.2011-11:00:00 20.1225 07.09.2011-12:00:00 20.0924 07.09.2011-13:00:00 20.0522 07.09.2011-14:00:00 20.0171 07.09.2011-15:00:00 19.9819 07.09.2011-16:00:00 19.9719 07.09.2011-17:00:00 19.9669 07.09.2011-18:00:00 19.9669 07.09.2011-19:00:00 19.9568 07.09.2011-20:00:00 19.9518 07.09.2011-21:00:00 19.9417 07.09.2011-22:00:00 19.9317 07.09.2011-23:00:00 19.9367 07.10.2011-00:00:00 19.9367 07.10.2011-01:00:00 19.9116 07.10.2011-02:00:00 19.9066 07.10.2011-03:00:00 19.9116 07.10.2011-04:00:00 19.8966 07.10.2011-05:00:00 19.8865 07.10.2011-06:00:00 19.8815 07.10.2011-07:00:00 19.8765 07.10.2011-08:00:00 19.8664 07.10.2011-09:00:00 19.8363 07.10.2011-10:00:00 19.8011 07.10.2011-11:00:00 19.7861 07.10.2011-12:00:00 19.7509 07.10.2011-13:00:00 19.7359 07.10.2011-14:00:00 19.7007 07.10.2011-15:00:00 19.6907 07.10.2011-16:00:00 19.6505 07.10.2011-17:00:00 19.6354 07.10.2011-18:00:00 19.6254 07.10.2011-19:00:00 19.6103 07.10.2011-20:00:00 19.6003 07.10.2011-21:00:00 19.5852 07.10.2011-22:00:00 19.5802 07.10.2011-23:00:00 19.5651 07.11.2011-00:00:00 19.5651 07.11.2011-01:00:00 19.5450 07.11.2011-02:00:00 19.5500 07.11.2011-03:00:00 19.5551 07.11.2011-04:00:00 19.5450 07.11.2011-05:00:00 19.5450 07.11.2011-06:00:00 19.5400 07.11.2011-07:00:00 19.5300 07.11.2011-08:00:00 19.5099 07.11.2011-09:00:00 19.4898 07.11.2011-10:00:00 19.4647 07.11.2011-11:00:00 19.4446 07.11.2011-12:00:00 19.4195 07.11.2011-13:00:00 19.4145 07.11.2011-14:00:00 19.3843 07.11.2011-15:00:00 19.3642 07.11.2011-16:00:00 19.3542 07.11.2011-17:00:00 19.3391 07.11.2011-18:00:00 19.3241 07.11.2011-19:00:00 19.3190 07.11.2011-20:00:00 19.3241 07.11.2011-21:00:00 19.3291 07.11.2011-22:00:00 19.3291 07.11.2011-23:00:00 19.3190 07.12.2011-00:00:00 19.3190 07.12.2011-01:00:00 19.3190 07.12.2011-02:00:00 19.3190 07.12.2011-03:00:00 19.2990 07.12.2011-04:00:00 19.2939 07.12.2011-05:00:00 19.2789 07.12.2011-06:00:00 19.2688 07.12.2011-07:00:00 19.2588 07.12.2011-08:00:00 19.2588 07.12.2011-09:00:00 19.2538 07.12.2011-10:00:00 19.2387 07.12.2011-11:00:00 19.2186 07.12.2011-12:00:00 19.1985 07.12.2011-13:00:00 19.1734 07.12.2011-14:00:00 19.1734 07.12.2011-15:00:00 19.1383 07.12.2011-16:00:00 19.1282 07.12.2011-17:00:00 19.1131 07.12.2011-18:00:00 19.1081 07.12.2011-19:00:00 19.0981 07.12.2011-20:00:00 19.1031 07.12.2011-21:00:00 19.0931 07.12.2011-22:00:00 19.0880 07.12.2011-23:00:00 19.0780 07.13.2011-00:00:00 19.0830 07.13.2011-01:00:00 19.0880 07.13.2011-02:00:00 19.0931 07.13.2011-03:00:00 19.0880 07.13.2011-04:00:00 19.0931 07.13.2011-05:00:00 19.0880 07.13.2011-06:00:00 19.0780 07.13.2011-07:00:00 19.0730 07.13.2011-08:00:00 19.0579 07.13.2011-09:00:00 19.0378 07.13.2011-10:00:00 19.0378 07.13.2011-11:00:00 19.0227 07.13.2011-12:00:00 19.0127 07.13.2011-13:00:00 18.9826 07.13.2011-14:00:00 18.9625 07.13.2011-15:00:00 18.9324 07.13.2011-16:00:00 18.9273 07.13.2011-17:00:00 18.9223 07.13.2011-18:00:00 18.9123 07.13.2011-19:00:00 18.9022 07.13.2011-20:00:00 18.8872 07.13.2011-21:00:00 18.8972 07.13.2011-22:00:00 18.9123 07.13.2011-23:00:00 18.9776 07.14.2011-00:00:00 19.0981 07.14.2011-01:00:00 19.1885 07.14.2011-02:00:00 19.3040 07.14.2011-03:00:00 19.4597 07.14.2011-04:00:00 19.5651 07.14.2011-05:00:00 19.6003 07.14.2011-06:00:00 19.6254 07.14.2011-07:00:00 19.6404 07.14.2011-08:00:00 19.6555 07.14.2011-09:00:00 19.7007 07.14.2011-10:00:00 19.7258 07.14.2011-11:00:00 19.7710 07.14.2011-12:00:00 19.8162 07.14.2011-13:00:00 19.8714 07.14.2011-14:00:00 19.9116 07.14.2011-15:00:00 19.9267 07.14.2011-16:00:00 19.9518 07.14.2011-17:00:00 19.9669 07.14.2011-18:00:00 19.9719 07.14.2011-19:00:00 19.9719 07.14.2011-20:00:00 19.9669 07.14.2011-21:00:00 19.9719 07.14.2011-22:00:00 19.9719 07.14.2011-23:00:00 19.9719 07.15.2011-00:00:00 19.9769 07.15.2011-01:00:00 19.9669 07.15.2011-02:00:00 19.9618 07.15.2011-03:00:00 19.9518 07.15.2011-04:00:00 19.9468 07.15.2011-05:00:00 19.9518 07.15.2011-06:00:00 19.9518 07.15.2011-07:00:00 19.9417 07.15.2011-08:00:00 19.9417 07.15.2011-09:00:00 19.9166 07.15.2011-10:00:00 19.9016 07.15.2011-11:00:00 19.8915 07.15.2011-12:00:00 19.8714 07.15.2011-13:00:00 19.8564 07.15.2011-14:00:00 19.8363 07.15.2011-15:00:00 19.8062 07.15.2011-16:00:00 19.7911 07.15.2011-17:00:00 19.7710 07.15.2011-18:00:00 19.7660 07.15.2011-19:00:00 19.7559 07.15.2011-20:00:00 19.7409 07.15.2011-21:00:00 19.7409 07.15.2011-22:00:00 19.7409 07.15.2011-23:00:00 19.7409 07.16.2011-00:00:00 19.7459 07.16.2011-01:00:00 19.7459 07.16.2011-02:00:00 19.7459 07.16.2011-03:00:00 19.7459 07.16.2011-04:00:00 19.7409 07.16.2011-05:00:00 19.7308 07.16.2011-06:00:00 19.7308 07.16.2011-07:00:00 19.7258 07.16.2011-08:00:00 19.7258 07.16.2011-09:00:00 19.7409 07.16.2011-10:00:00 19.8011 07.16.2011-11:00:00 19.8815 07.16.2011-12:00:00 19.8966 07.16.2011-13:00:00 19.8966 07.16.2011-14:00:00 19.9066 07.16.2011-15:00:00 19.9066 07.16.2011-16:00:00 19.8966 07.16.2011-17:00:00 19.8915 07.16.2011-18:00:00 19.8915 07.16.2011-19:00:00 19.8966 07.16.2011-20:00:00 19.8966 07.16.2011-21:00:00 19.8865 07.16.2011-22:00:00 19.8915 07.16.2011-23:00:00 19.8915 07.17.2011-00:00:00 19.8915 07.17.2011-01:00:00 19.8915 07.17.2011-02:00:00 19.8915 07.17.2011-03:00:00 19.8915 07.17.2011-04:00:00 19.8915 07.17.2011-05:00:00 19.8915 07.17.2011-06:00:00 19.8966 07.17.2011-07:00:00 19.8815 07.17.2011-08:00:00 19.8815 07.17.2011-09:00:00 19.8664 07.17.2011-10:00:00 19.8514 07.17.2011-11:00:00 19.8463 07.17.2011-12:00:00 19.8262 07.17.2011-13:00:00 19.8162 07.17.2011-14:00:00 19.8062 07.17.2011-15:00:00 19.8011 07.17.2011-16:00:00 19.7911 07.17.2011-17:00:00 19.7760 07.17.2011-18:00:00 19.7660 07.17.2011-19:00:00 19.7610 07.17.2011-20:00:00 19.7660 07.17.2011-21:00:00 19.7610 07.17.2011-22:00:00 19.7610 07.17.2011-23:00:00 19.7509 07.18.2011-00:00:00 19.7559 07.18.2011-01:00:00 19.7509 07.18.2011-02:00:00 19.7610 07.18.2011-03:00:00 19.7559 07.18.2011-04:00:00 19.7559 07.18.2011-05:00:00 19.7559 07.18.2011-06:00:00 19.7559 07.18.2011-07:00:00 19.7459 07.18.2011-08:00:00 19.7208 07.18.2011-09:00:00 19.6907 07.18.2011-10:00:00 19.6806 07.18.2011-11:00:00 19.6706 07.18.2011-12:00:00 19.6555 07.18.2011-13:00:00 19.6455 07.18.2011-14:00:00 19.6254 07.18.2011-15:00:00 19.5902 07.18.2011-16:00:00 19.5701 07.18.2011-17:00:00 19.5551 07.18.2011-18:00:00 19.5450 07.18.2011-19:00:00 19.5400 07.18.2011-20:00:00 19.5300 07.18.2011-21:00:00 19.5300 07.18.2011-22:00:00 19.5149 07.18.2011-23:00:00 19.5048 07.19.2011-00:00:00 19.4998 07.19.2011-01:00:00 19.4848 07.19.2011-02:00:00 19.4848 07.19.2011-03:00:00 19.4848 07.19.2011-04:00:00 19.4747 07.19.2011-05:00:00 19.4747 07.19.2011-06:00:00 19.4597 07.19.2011-07:00:00 19.4496 07.19.2011-08:00:00 19.4496 07.19.2011-09:00:00 19.4446 07.19.2011-10:00:00 19.4145 07.19.2011-11:00:00 19.4044 07.19.2011-12:00:00 19.3944 07.19.2011-13:00:00 19.3693 07.19.2011-14:00:00 19.3492 07.19.2011-15:00:00 19.3441 07.19.2011-16:00:00 19.3190 07.19.2011-17:00:00 19.3190 07.19.2011-18:00:00 19.3040 07.19.2011-19:00:00 19.2889 07.19.2011-20:00:00 19.2889 07.19.2011-21:00:00 19.2839 07.19.2011-22:00:00 19.2839 07.19.2011-23:00:00 19.2839 07.20.2011-00:00:00 19.2839 07.20.2011-01:00:00 19.2789 07.20.2011-02:00:00 19.2789 07.20.2011-03:00:00 19.2638 07.20.2011-04:00:00 19.2487 07.20.2011-05:00:00 19.2337 07.20.2011-06:00:00 19.2337 07.20.2011-07:00:00 19.2286 07.20.2011-08:00:00 19.2286 07.20.2011-09:00:00 19.2286 07.20.2011-10:00:00 19.2186 07.20.2011-11:00:00 19.2136 07.20.2011-12:00:00 19.1985 07.20.2011-13:00:00 19.1935 07.20.2011-14:00:00 19.1734 07.20.2011-15:00:00 19.1533 07.20.2011-16:00:00 19.1282 07.20.2011-17:00:00 19.1232 07.20.2011-18:00:00 19.1031 07.20.2011-19:00:00 19.0880 07.20.2011-20:00:00 19.0830 07.20.2011-21:00:00 19.0679 07.20.2011-22:00:00 19.0579 07.20.2011-23:00:00 19.0529 07.21.2011-00:00:00 19.0378 07.21.2011-01:00:00 19.0177 07.21.2011-02:00:00 18.9926 07.21.2011-03:00:00 18.9876 07.21.2011-04:00:00 18.9776 07.21.2011-05:00:00 18.9776 07.21.2011-06:00:00 18.9876 07.21.2011-07:00:00 19.0328 07.21.2011-08:00:00 19.0679 07.21.2011-09:00:00 19.0981 07.21.2011-10:00:00 19.1081 07.21.2011-11:00:00 19.1232 07.21.2011-12:00:00 19.1433 07.21.2011-13:00:00 19.1383 07.21.2011-14:00:00 19.1282 07.21.2011-15:00:00 19.1232 07.21.2011-16:00:00 19.1182 07.21.2011-17:00:00 19.1031 07.21.2011-18:00:00 19.0931 07.21.2011-19:00:00 19.0780 07.21.2011-20:00:00 19.0730 07.21.2011-21:00:00 19.0780 07.21.2011-22:00:00 19.0730 07.21.2011-23:00:00 19.0730 07.22.2011-00:00:00 19.0679 07.22.2011-01:00:00 19.0629 07.22.2011-02:00:00 19.0529 07.22.2011-03:00:00 19.0328 07.22.2011-04:00:00 19.0227 07.22.2011-05:00:00 19.0177 07.22.2011-06:00:00 19.0127 07.22.2011-07:00:00 19.0027 07.22.2011-08:00:00 18.9776 07.22.2011-09:00:00 18.9625 07.22.2011-10:00:00 18.9424 07.22.2011-11:00:00 18.9123 07.22.2011-12:00:00 18.9022 07.22.2011-13:00:00 18.8922 07.22.2011-14:00:00 18.8620 07.22.2011-15:00:00 18.8420 07.22.2011-16:00:00 18.8219 07.22.2011-17:00:00 18.8018 07.22.2011-18:00:00 18.7817 07.22.2011-19:00:00 18.7767 07.22.2011-20:00:00 18.7717 07.22.2011-21:00:00 18.7717 07.22.2011-22:00:00 18.7717 07.22.2011-23:00:00 18.7767 07.23.2011-00:00:00 18.7666 07.23.2011-01:00:00 18.7717 07.23.2011-02:00:00 18.7666 07.23.2011-03:00:00 18.7666 07.23.2011-04:00:00 18.7566 07.23.2011-05:00:00 18.7516 07.23.2011-06:00:00 18.7365 07.23.2011-07:00:00 18.7114 07.23.2011-08:00:00 18.6963 07.23.2011-09:00:00 18.6863 07.23.2011-10:00:00 18.6712 07.23.2011-11:00:00 18.6662 07.23.2011-12:00:00 18.6461 07.23.2011-13:00:00 18.6260 07.23.2011-14:00:00 18.5959 07.23.2011-15:00:00 18.5858 07.23.2011-16:00:00 18.5557 07.23.2011-17:00:00 18.5005 07.23.2011-18:00:00 18.4955 07.23.2011-19:00:00 18.4854 07.23.2011-20:00:00 18.4854 07.23.2011-21:00:00 18.4854 07.23.2011-22:00:00 18.4754 07.23.2011-23:00:00 18.4754 07.24.2011-00:00:00 18.4804 07.24.2011-01:00:00 18.4754 07.24.2011-02:00:00 18.4653 07.24.2011-03:00:00 18.4653 07.24.2011-04:00:00 18.4452 07.24.2011-05:00:00 18.4251 07.24.2011-06:00:00 18.4051 07.24.2011-07:00:00 18.3800 07.24.2011-08:00:00 18.3398 07.24.2011-09:00:00 18.3147 07.24.2011-10:00:00 18.2745 07.24.2011-11:00:00 18.2544 07.24.2011-12:00:00 18.2293 07.24.2011-13:00:00 18.1941 07.24.2011-14:00:00 18.1841 07.24.2011-15:00:00 18.1841 07.24.2011-16:00:00 18.1841 07.24.2011-17:00:00 18.1690 07.24.2011-18:00:00 18.1389 07.24.2011-19:00:00 18.1339 07.24.2011-20:00:00 18.1188 07.24.2011-21:00:00 18.1138 07.24.2011-22:00:00 18.1088 07.24.2011-23:00:00 18.1038 07.25.2011-00:00:00 18.0987 07.25.2011-01:00:00 18.0987 07.25.2011-02:00:00 18.0937 07.25.2011-03:00:00 18.0937 07.25.2011-04:00:00 18.0937 07.25.2011-05:00:00 18.0786 07.25.2011-06:00:00 18.0586 07.25.2011-07:00:00 18.0485 07.25.2011-08:00:00 18.0385 07.25.2011-09:00:00 18.0284 07.25.2011-10:00:00 17.9933 07.25.2011-11:00:00 17.9832 07.25.2011-12:00:00 17.9631 07.25.2011-13:00:00 17.9431 07.25.2011-14:00:00 17.9179 07.25.2011-15:00:00 17.8878 07.25.2011-16:00:00 17.8778 07.25.2011-17:00:00 17.8627 07.25.2011-18:00:00 17.8426 07.25.2011-19:00:00 17.8426 07.25.2011-20:00:00 17.8979 07.25.2011-21:00:00 17.9380 07.25.2011-22:00:00 17.9481 07.25.2011-23:00:00 17.9380 07.26.2011-00:00:00 17.9380 07.26.2011-01:00:00 17.9330 07.26.2011-02:00:00 17.9230 07.26.2011-03:00:00 17.9129 07.26.2011-04:00:00 17.9129 07.26.2011-05:00:00 17.9079 07.26.2011-06:00:00 17.9029 07.26.2011-07:00:00 17.9079 07.26.2011-08:00:00 17.8878 07.26.2011-09:00:00 17.8878 07.26.2011-10:00:00 17.8828 07.26.2011-11:00:00 17.8577 07.26.2011-12:00:00 17.8476 07.26.2011-13:00:00 17.8376 07.26.2011-14:00:00 17.8426 07.26.2011-15:00:00 17.8376 07.26.2011-16:00:00 17.7874 07.26.2011-17:00:00 17.7723 07.26.2011-18:00:00 17.7623 07.26.2011-19:00:00 17.7623 07.26.2011-20:00:00 17.7572 07.26.2011-21:00:00 17.7623 07.26.2011-22:00:00 17.7372 07.26.2011-23:00:00 17.7221 07.27.2011-00:00:00 17.7271 07.27.2011-01:00:00 17.7221 07.27.2011-02:00:00 17.7171 07.27.2011-03:00:00 17.7221 07.27.2011-04:00:00 17.7171 07.27.2011-05:00:00 17.7171 07.27.2011-06:00:00 17.7020 07.27.2011-07:00:00 17.6970 07.27.2011-08:00:00 17.6869 07.27.2011-09:00:00 17.6518 07.27.2011-10:00:00 17.6217 07.27.2011-11:00:00 17.6016 07.27.2011-12:00:00 17.5965 07.27.2011-13:00:00 17.5564 07.27.2011-14:00:00 17.5513 07.27.2011-15:00:00 17.5413 07.27.2011-16:00:00 17.5413 07.27.2011-17:00:00 17.5313 07.27.2011-18:00:00 17.5212 07.27.2011-19:00:00 17.5112 07.27.2011-20:00:00 17.5112 07.27.2011-21:00:00 17.5062 07.27.2011-22:00:00 17.5062 07.27.2011-23:00:00 17.5011 07.28.2011-00:00:00 17.4810 07.28.2011-01:00:00 17.4760 07.28.2011-02:00:00 17.4660 07.28.2011-03:00:00 17.4509 07.28.2011-04:00:00 17.4409 07.28.2011-05:00:00 17.4358 07.28.2011-06:00:00 17.4358 07.28.2011-07:00:00 17.4158 07.28.2011-08:00:00 17.4107 07.28.2011-09:00:00 17.3957 07.28.2011-10:00:00 17.3605 07.28.2011-11:00:00 17.3354 07.28.2011-12:00:00 17.3003 07.28.2011-13:00:00 17.2802 07.28.2011-14:00:00 17.2601 07.28.2011-15:00:00 17.2299 07.28.2011-16:00:00 17.2299 07.28.2011-17:00:00 17.1998 07.28.2011-18:00:00 17.1898 07.28.2011-19:00:00 17.1848 07.28.2011-20:00:00 17.1797 07.28.2011-21:00:00 17.1797 07.28.2011-22:00:00 17.1797 07.28.2011-23:00:00 17.1697 07.29.2011-00:00:00 17.1546 07.29.2011-01:00:00 17.1345 07.29.2011-02:00:00 17.1295 07.29.2011-03:00:00 17.1195 07.29.2011-04:00:00 17.1144 07.29.2011-05:00:00 17.1144 07.29.2011-06:00:00 17.0994 07.29.2011-07:00:00 17.0793 07.29.2011-08:00:00 17.0793 07.29.2011-09:00:00 17.0743 07.29.2011-10:00:00 17.0693 07.29.2011-11:00:00 17.0391 07.29.2011-12:00:00 17.0291 07.29.2011-13:00:00 17.0090 07.29.2011-14:00:00 16.9839 07.29.2011-15:00:00 16.9487 07.29.2011-16:00:00 16.9236 07.29.2011-17:00:00 16.8985 07.29.2011-18:00:00 16.8885 07.29.2011-19:00:00 16.8784 07.29.2011-20:00:00 16.8734 07.29.2011-21:00:00 16.8634 07.29.2011-22:00:00 16.8533 07.29.2011-23:00:00 16.8483 07.30.2011-00:00:00 16.8382 07.30.2011-01:00:00 16.8332 07.30.2011-02:00:00 16.8332 07.30.2011-03:00:00 16.8282 07.30.2011-04:00:00 16.8282 07.30.2011-05:00:00 16.8232 07.30.2011-06:00:00 16.8131 07.30.2011-07:00:00 16.8081 07.30.2011-08:00:00 16.7931 07.30.2011-09:00:00 16.7981 07.30.2011-10:00:00 16.7780 07.30.2011-11:00:00 16.7679 07.30.2011-12:00:00 16.7479 07.30.2011-13:00:00 16.7127 07.30.2011-14:00:00 16.6876 07.30.2011-15:00:00 16.6575 07.30.2011-16:00:00 16.6374 07.30.2011-17:00:00 16.6223 07.30.2011-18:00:00 16.6022 07.30.2011-19:00:00 16.5972 07.30.2011-20:00:00 16.5972 07.30.2011-21:00:00 16.6022 07.30.2011-22:00:00 16.5872 07.30.2011-23:00:00 16.5771 07.31.2011-00:00:00 16.5721 07.31.2011-01:00:00 16.5721 07.31.2011-02:00:00 16.5620 07.31.2011-03:00:00 16.5570 07.31.2011-04:00:00 16.5570 07.31.2011-05:00:00 16.5520 07.31.2011-06:00:00 16.5369 07.31.2011-07:00:00 16.5269 07.31.2011-08:00:00 16.5068 07.31.2011-09:00:00 16.5068 07.31.2011-10:00:00 16.4867 07.31.2011-11:00:00 16.4666 07.31.2011-12:00:00 16.4566 07.31.2011-13:00:00 16.4315 07.31.2011-14:00:00 16.4114 07.31.2011-15:00:00 16.4013 07.31.2011-16:00:00 16.4064 07.31.2011-17:00:00 16.3863 07.31.2011-18:00:00 16.3863 07.31.2011-19:00:00 16.3863 07.31.2011-20:00:00 16.3712 07.31.2011-21:00:00 16.3662 07.31.2011-22:00:00 16.3561 07.31.2011-23:00:00 16.3561 08.01.2011-00:00:00 16.3461 08.01.2011-01:00:00 16.3461 08.01.2011-02:00:00 16.3511 08.01.2011-03:00:00 16.3461 08.01.2011-04:00:00 16.3461 08.01.2011-05:00:00 16.3361 08.01.2011-06:00:00 16.3260 08.01.2011-07:00:00 16.3009 08.01.2011-08:00:00 16.2909 08.01.2011-09:00:00 16.2658 08.01.2011-10:00:00 16.2507 08.01.2011-11:00:00 16.2306 08.01.2011-12:00:00 16.2105 08.01.2011-13:00:00 16.1854 08.01.2011-14:00:00 16.1804 08.01.2011-15:00:00 16.1754 08.01.2011-16:00:00 16.1251 08.01.2011-17:00:00 16.1000 08.01.2011-18:00:00 16.0950 08.01.2011-19:00:00 16.0799 08.01.2011-20:00:00 16.0749 08.01.2011-21:00:00 16.0749 08.01.2011-22:00:00 16.0599 08.01.2011-23:00:00 16.0599 08.02.2011-00:00:00 16.0548 08.02.2011-01:00:00 16.0448 08.02.2011-02:00:00 16.0498 08.02.2011-03:00:00 16.0297 08.02.2011-04:00:00 16.0247 08.02.2011-05:00:00 16.0247 08.02.2011-06:00:00 16.0147 08.02.2011-07:00:00 15.9996 08.02.2011-08:00:00 15.9996 08.02.2011-09:00:00 15.9896 08.02.2011-10:00:00 15.9644 08.02.2011-11:00:00 15.9444 08.02.2011-12:00:00 15.9142 08.02.2011-13:00:00 15.8791 08.02.2011-14:00:00 15.8741 08.02.2011-15:00:00 15.8640 08.02.2011-16:00:00 15.8439 08.02.2011-17:00:00 15.8289 08.02.2011-18:00:00 15.8088 08.02.2011-19:00:00 15.8037 08.02.2011-20:00:00 15.7937 08.02.2011-21:00:00 15.7786 08.02.2011-22:00:00 15.7636 08.02.2011-23:00:00 15.7586 08.03.2011-00:00:00 15.7586 08.03.2011-01:00:00 15.7535 08.03.2011-02:00:00 15.7485 08.03.2011-03:00:00 15.7485 08.03.2011-04:00:00 15.7385 08.03.2011-05:00:00 15.7385 08.03.2011-06:00:00 15.7334 08.03.2011-07:00:00 15.7184 08.03.2011-08:00:00 15.7134 08.03.2011-09:00:00 15.6983 08.03.2011-10:00:00 15.6983 08.03.2011-11:00:00 15.6832 08.03.2011-12:00:00 15.6581 08.03.2011-13:00:00 15.6430 08.03.2011-14:00:00 15.6129 08.03.2011-15:00:00 15.5828 08.03.2011-16:00:00 15.5627 08.03.2011-17:00:00 15.5577 08.03.2011-18:00:00 15.5577 08.03.2011-19:00:00 15.5577 08.03.2011-20:00:00 15.5527 08.03.2011-21:00:00 15.5376 08.03.2011-22:00:00 15.5275 08.03.2011-23:00:00 15.5125 08.04.2011-00:00:00 15.4874 08.04.2011-01:00:00 15.4773 08.04.2011-02:00:00 15.4723 08.04.2011-03:00:00 15.4723 08.04.2011-04:00:00 15.4673 08.04.2011-05:00:00 15.4623 08.04.2011-06:00:00 15.4572 08.04.2011-07:00:00 15.4422 08.04.2011-08:00:00 15.4271 08.04.2011-09:00:00 15.4020 08.04.2011-10:00:00 15.3819 08.04.2011-11:00:00 15.3568 08.04.2011-12:00:00 15.3367 08.04.2011-13:00:00 15.3016 08.04.2011-14:00:00 15.2815 08.04.2011-15:00:00 15.2614 08.04.2011-16:00:00 15.2463 08.04.2011-17:00:00 15.2363 08.04.2011-18:00:00 15.2313 08.04.2011-19:00:00 15.2162 08.04.2011-20:00:00 15.2162 08.04.2011-21:00:00 15.2162 08.04.2011-22:00:00 15.2112 08.04.2011-23:00:00 15.1911 08.05.2011-00:00:00 15.1911 08.05.2011-01:00:00 15.1911 08.05.2011-02:00:00 15.1961 08.05.2011-03:00:00 15.1810 08.05.2011-04:00:00 15.1760 08.05.2011-05:00:00 15.1760 08.05.2011-06:00:00 15.1609 08.05.2011-07:00:00 15.1660 08.05.2011-08:00:00 15.1660 08.05.2011-09:00:00 15.1609 08.05.2011-10:00:00 15.1208 08.05.2011-11:00:00 15.1107 08.05.2011-12:00:00 15.1057 08.05.2011-13:00:00 15.0957 08.05.2011-14:00:00 15.0706 08.05.2011-15:00:00 15.0555 08.05.2011-16:00:00 15.0505 08.05.2011-17:00:00 15.0354 08.05.2011-18:00:00 15.0254 08.05.2011-19:00:00 15.0103 08.05.2011-20:00:00 15.0053 08.05.2011-21:00:00 15.0053 08.05.2011-22:00:00 15.0103 08.05.2011-23:00:00 15.0053 08.06.2011-00:00:00 15.0103 08.06.2011-01:00:00 15.0103 08.06.2011-02:00:00 15.0003 08.06.2011-03:00:00 15.0003 08.06.2011-04:00:00 14.9902 08.06.2011-05:00:00 14.9902 08.06.2011-06:00:00 14.9902 08.06.2011-07:00:00 14.9902 08.06.2011-08:00:00 14.9701 08.06.2011-09:00:00 14.9601 08.06.2011-10:00:00 14.9350 08.06.2011-11:00:00 14.9199 08.06.2011-12:00:00 14.9149 08.06.2011-13:00:00 14.8998 08.06.2011-14:00:00 14.8797 08.06.2011-15:00:00 14.8697 08.06.2011-16:00:00 14.8546 08.06.2011-17:00:00 14.8195 08.06.2011-18:00:00 14.8094 08.06.2011-19:00:00 14.8044 08.06.2011-20:00:00 14.7994 08.06.2011-21:00:00 14.7994 08.06.2011-22:00:00 14.8044 08.06.2011-23:00:00 14.7994 08.07.2011-00:00:00 14.7994 08.07.2011-01:00:00 14.8044 08.07.2011-02:00:00 14.8195 08.07.2011-03:00:00 14.8144 08.07.2011-04:00:00 14.8144 08.07.2011-05:00:00 14.8144 08.07.2011-06:00:00 14.8144 08.07.2011-07:00:00 14.7743 08.07.2011-08:00:00 14.7542 08.07.2011-09:00:00 14.7492 08.07.2011-10:00:00 14.7341 08.07.2011-11:00:00 14.7240 08.07.2011-12:00:00 14.6989 08.07.2011-13:00:00 14.6889 08.07.2011-14:00:00 14.6437 08.07.2011-15:00:00 14.6236 08.07.2011-16:00:00 14.6085 08.07.2011-17:00:00 14.5985 08.07.2011-18:00:00 14.5885 08.07.2011-19:00:00 14.5885 08.07.2011-20:00:00 14.5834 08.07.2011-21:00:00 14.5784 08.07.2011-22:00:00 14.5684 08.07.2011-23:00:00 14.5583 08.08.2011-00:00:00 14.5533 08.08.2011-01:00:00 14.5433 08.08.2011-02:00:00 14.5282 08.08.2011-03:00:00 14.5182 08.08.2011-04:00:00 14.5081 08.08.2011-05:00:00 14.5131 08.08.2011-06:00:00 14.5131 08.08.2011-07:00:00 14.5031 08.08.2011-08:00:00 14.4830 08.08.2011-09:00:00 14.4629 08.08.2011-10:00:00 14.4328 08.08.2011-11:00:00 14.4177 08.08.2011-12:00:00 14.3876 08.08.2011-13:00:00 14.3675 08.08.2011-14:00:00 14.3273 08.08.2011-15:00:00 14.3173 08.08.2011-16:00:00 14.2922 08.08.2011-17:00:00 14.2671 08.08.2011-18:00:00 14.2520 08.08.2011-19:00:00 14.2420 08.08.2011-20:00:00 14.2319 08.08.2011-21:00:00 14.2319 08.08.2011-22:00:00 14.2319 08.08.2011-23:00:00 14.2319 08.09.2011-00:00:00 14.2269 08.09.2011-01:00:00 14.2219 08.09.2011-02:00:00 14.2168 08.09.2011-03:00:00 14.2068 08.09.2011-04:00:00 14.2018 08.09.2011-05:00:00 14.2018 08.09.2011-06:00:00 14.2018 08.09.2011-07:00:00 14.2018 08.09.2011-08:00:00 14.1917 08.09.2011-09:00:00 14.1716 08.09.2011-10:00:00 14.1465 08.09.2011-11:00:00 14.1415 08.09.2011-12:00:00 14.1264 08.09.2011-13:00:00 14.1114 08.09.2011-14:00:00 14.1013 08.09.2011-15:00:00 14.0662 08.09.2011-16:00:00 14.0511 08.09.2011-17:00:00 14.0361 08.09.2011-18:00:00 14.0260 08.09.2011-19:00:00 14.0260 08.09.2011-20:00:00 14.0260 08.09.2011-21:00:00 14.0260 08.09.2011-22:00:00 14.0160 08.09.2011-23:00:00 14.0109 08.10.2011-00:00:00 14.0210 08.10.2011-01:00:00 14.0109 08.10.2011-02:00:00 14.0109 08.10.2011-03:00:00 14.0059 08.10.2011-04:00:00 14.0059 08.10.2011-05:00:00 14.0059 08.10.2011-06:00:00 13.9959 08.10.2011-07:00:00 13.9959 08.10.2011-08:00:00 13.9909 08.10.2011-09:00:00 13.9758 08.10.2011-10:00:00 13.9507 08.10.2011-11:00:00 13.9406 08.10.2011-12:00:00 13.9256 08.10.2011-13:00:00 13.9155 08.10.2011-14:00:00 13.8754 08.10.2011-15:00:00 13.8754 08.10.2011-16:00:00 13.8703 08.10.2011-17:00:00 13.8653 08.10.2011-18:00:00 13.8603 08.10.2011-19:00:00 13.8502 08.10.2011-20:00:00 13.8502 08.10.2011-21:00:00 13.8352 08.10.2011-22:00:00 13.8251 08.10.2011-23:00:00 13.8251 08.11.2011-00:00:00 13.8302 08.11.2011-01:00:00 13.8302 08.11.2011-02:00:00 13.8151 08.11.2011-03:00:00 13.8151 08.11.2011-04:00:00 13.8051 08.11.2011-05:00:00 13.8101 08.11.2011-06:00:00 13.8101 08.11.2011-07:00:00 13.8000 08.11.2011-08:00:00 13.7850 08.11.2011-09:00:00 13.7699 08.11.2011-10:00:00 13.7297 08.11.2011-11:00:00 13.7147 08.11.2011-12:00:00 13.6946 08.11.2011-13:00:00 13.6745 08.11.2011-14:00:00 13.6544 08.11.2011-15:00:00 13.6293 08.11.2011-16:00:00 13.6142 08.11.2011-17:00:00 13.5992 08.11.2011-18:00:00 13.5740 08.11.2011-19:00:00 13.5791 08.11.2011-20:00:00 13.5740 08.11.2011-21:00:00 13.5690 08.11.2011-22:00:00 13.5590 08.11.2011-23:00:00 13.5540 08.12.2011-00:00:00 13.5489 08.12.2011-01:00:00 13.5489 08.12.2011-02:00:00 13.5439 08.12.2011-03:00:00 13.5389 08.12.2011-04:00:00 13.5339 08.12.2011-05:00:00 13.5188 08.12.2011-06:00:00 13.5088 08.12.2011-07:00:00 13.5037 08.12.2011-08:00:00 13.4837 08.12.2011-09:00:00 13.4535 08.12.2011-10:00:00 13.4385 08.12.2011-11:00:00 13.4033 08.12.2011-12:00:00 13.3782 08.12.2011-13:00:00 13.3631 08.12.2011-14:00:00 13.3481 08.12.2011-15:00:00 13.3230 08.12.2011-16:00:00 13.2928 08.12.2011-17:00:00 13.2677 08.12.2011-18:00:00 13.2476 08.12.2011-19:00:00 13.2426 08.12.2011-20:00:00 13.2326 08.12.2011-21:00:00 13.2326 08.12.2011-22:00:00 13.2326 08.12.2011-23:00:00 13.2225 08.13.2011-00:00:00 13.2125 08.13.2011-01:00:00 13.2125 08.13.2011-02:00:00 13.2024 08.13.2011-03:00:00 13.2075 08.13.2011-04:00:00 13.1874 08.13.2011-05:00:00 13.1823 08.13.2011-06:00:00 13.1773 08.13.2011-07:00:00 13.1623 08.13.2011-08:00:00 13.1522 08.13.2011-09:00:00 13.1271 08.13.2011-10:00:00 13.1070 08.13.2011-11:00:00 13.0920 08.13.2011-12:00:00 13.0769 08.13.2011-13:00:00 13.0769 08.13.2011-14:00:00 13.0618 08.13.2011-15:00:00 13.0468 08.13.2011-16:00:00 13.0267 08.13.2011-17:00:00 13.0066 08.13.2011-18:00:00 12.9965 08.13.2011-19:00:00 12.9915 08.13.2011-20:00:00 12.9965 08.13.2011-21:00:00 12.9965 08.13.2011-22:00:00 12.9965 08.13.2011-23:00:00 12.9915 08.14.2011-00:00:00 12.9915 08.14.2011-01:00:00 12.9865 08.14.2011-02:00:00 12.9865 08.14.2011-03:00:00 12.9915 08.14.2011-04:00:00 12.9915 08.14.2011-05:00:00 12.9915 08.14.2011-06:00:00 12.9915 08.14.2011-07:00:00 12.9714 08.14.2011-08:00:00 12.9714 08.14.2011-09:00:00 12.9714 08.14.2011-10:00:00 12.9513 08.14.2011-11:00:00 12.9413 08.14.2011-12:00:00 12.9011 08.14.2011-13:00:00 12.8760 08.14.2011-14:00:00 12.8509 08.14.2011-15:00:00 12.8308 08.14.2011-16:00:00 12.8157 08.14.2011-17:00:00 12.7957 08.14.2011-18:00:00 12.7906 08.14.2011-19:00:00 12.7806 08.14.2011-20:00:00 12.7806 08.14.2011-21:00:00 12.7806 08.14.2011-22:00:00 12.7806 08.14.2011-23:00:00 12.7706 08.15.2011-00:00:00 12.7706 08.15.2011-01:00:00 12.7655 08.15.2011-02:00:00 12.7655 08.15.2011-03:00:00 12.7605 08.15.2011-04:00:00 12.7454 08.15.2011-05:00:00 12.7505 08.15.2011-06:00:00 12.7454 08.15.2011-07:00:00 12.7454 08.15.2011-08:00:00 12.7203 08.15.2011-09:00:00 12.7203 08.15.2011-10:00:00 12.7002 08.15.2011-11:00:00 12.6751 08.15.2011-12:00:00 12.6601 08.15.2011-13:00:00 12.6500 08.15.2011-14:00:00 12.6400 08.15.2011-15:00:00 12.6299 08.15.2011-16:00:00 12.6048 08.15.2011-17:00:00 12.5596 08.15.2011-18:00:00 12.5546 08.15.2011-19:00:00 12.5446 08.15.2011-20:00:00 12.5446 08.15.2011-21:00:00 12.5446 08.15.2011-22:00:00 12.5395 08.15.2011-23:00:00 12.5395 08.16.2011-00:00:00 12.5295 08.16.2011-01:00:00 12.5345 08.16.2011-02:00:00 12.5345 08.16.2011-03:00:00 12.5345 08.16.2011-04:00:00 12.5345 08.16.2011-05:00:00 12.5245 08.16.2011-06:00:00 12.5195 08.16.2011-07:00:00 12.4893 08.16.2011-08:00:00 12.4743 08.16.2011-09:00:00 12.4592 08.16.2011-10:00:00 12.4542 08.16.2011-11:00:00 12.4291 08.16.2011-12:00:00 12.3588 08.16.2011-13:00:00 12.3387 08.16.2011-14:00:00 12.3136 08.16.2011-15:00:00 12.2935 08.16.2011-16:00:00 12.2784 08.16.2011-17:00:00 12.2583 08.16.2011-18:00:00 12.2483 08.16.2011-19:00:00 12.2332 08.16.2011-20:00:00 12.2181 08.16.2011-21:00:00 12.2181 08.16.2011-22:00:00 12.1981 08.16.2011-23:00:00 12.1830 08.17.2011-00:00:00 12.1730 08.17.2011-01:00:00 12.1579 08.17.2011-02:00:00 12.1478 08.17.2011-03:00:00 12.1428 08.17.2011-04:00:00 12.1328 08.17.2011-05:00:00 12.1278 08.17.2011-06:00:00 12.1077 08.17.2011-07:00:00 12.0926 08.17.2011-08:00:00 12.0725 08.17.2011-09:00:00 12.0524 08.17.2011-10:00:00 12.0173 08.17.2011-11:00:00 11.9871 08.17.2011-12:00:00 11.9520 08.17.2011-13:00:00 11.9269 08.17.2011-14:00:00 11.9219 08.17.2011-15:00:00 11.8917 08.17.2011-16:00:00 11.8767 08.17.2011-17:00:00 11.8666 08.17.2011-18:00:00 11.8465 08.17.2011-19:00:00 11.8465 08.17.2011-20:00:00 11.8365 08.17.2011-21:00:00 11.8315 08.17.2011-22:00:00 11.8264 08.17.2011-23:00:00 11.8214 08.18.2011-00:00:00 11.8114 08.18.2011-01:00:00 11.8114 08.18.2011-02:00:00 11.8013 08.18.2011-03:00:00 11.8013 08.18.2011-04:00:00 11.8064 08.18.2011-05:00:00 11.8064 08.18.2011-06:00:00 11.8013 08.18.2011-07:00:00 11.7913 08.18.2011-08:00:00 11.7863 08.18.2011-09:00:00 11.7662 08.18.2011-10:00:00 11.7561 08.18.2011-11:00:00 11.7361 08.18.2011-12:00:00 11.7210 08.18.2011-13:00:00 11.7059 08.18.2011-14:00:00 11.6858 08.18.2011-15:00:00 11.6657 08.18.2011-16:00:00 11.6356 08.18.2011-17:00:00 11.6205 08.18.2011-18:00:00 11.6205 08.18.2011-19:00:00 11.6205 08.18.2011-20:00:00 11.6005 08.18.2011-21:00:00 11.5904 08.18.2011-22:00:00 11.5804 08.18.2011-23:00:00 11.5804 08.19.2011-00:00:00 11.5804 08.19.2011-01:00:00 11.5804 08.19.2011-02:00:00 11.5754 08.19.2011-03:00:00 11.5754 08.19.2011-04:00:00 11.5804 08.19.2011-05:00:00 11.5754 08.19.2011-06:00:00 11.5703 08.19.2011-07:00:00 11.5553 08.19.2011-08:00:00 11.5251 08.19.2011-09:00:00 11.5151 08.19.2011-10:00:00 11.5000 08.19.2011-11:00:00 11.4850 08.19.2011-12:00:00 11.4699 08.19.2011-13:00:00 11.4398 08.19.2011-14:00:00 11.3845 08.19.2011-15:00:00 11.3695 08.19.2011-16:00:00 11.3695 08.19.2011-17:00:00 11.3594 08.19.2011-18:00:00 11.3343 08.19.2011-19:00:00 11.3293 08.19.2011-20:00:00 11.3243 08.19.2011-21:00:00 11.3243 08.19.2011-22:00:00 11.3192 08.19.2011-23:00:00 11.3092 08.20.2011-00:00:00 11.2941 08.20.2011-01:00:00 11.2891 08.20.2011-02:00:00 11.2841 08.20.2011-03:00:00 11.2841 08.20.2011-04:00:00 11.2841 08.20.2011-05:00:00 11.2791 08.20.2011-06:00:00 11.2740 08.20.2011-07:00:00 11.2540 08.20.2011-08:00:00 11.2288 08.20.2011-09:00:00 11.2138 08.20.2011-10:00:00 11.1836 08.20.2011-11:00:00 11.1786 08.20.2011-12:00:00 11.1636 08.20.2011-13:00:00 11.1485 08.20.2011-14:00:00 11.1284 08.20.2011-15:00:00 11.1033 08.20.2011-16:00:00 11.0983 08.20.2011-17:00:00 11.0832 08.20.2011-18:00:00 11.0681 08.20.2011-19:00:00 11.0631 08.20.2011-20:00:00 11.0581 08.20.2011-21:00:00 11.0581 08.20.2011-22:00:00 11.0531 08.20.2011-23:00:00 11.0481 08.21.2011-00:00:00 11.0481 08.21.2011-01:00:00 11.0481 08.21.2011-02:00:00 11.0380 08.21.2011-03:00:00 11.0330 08.21.2011-04:00:00 11.0230 08.21.2011-05:00:00 11.0230 08.21.2011-06:00:00 11.0129 08.21.2011-07:00:00 11.0079 08.21.2011-08:00:00 10.9978 08.21.2011-09:00:00 10.9778 08.21.2011-10:00:00 10.9526 08.21.2011-11:00:00 10.9326 08.21.2011-12:00:00 10.9125 08.21.2011-13:00:00 10.8924 08.21.2011-14:00:00 10.8773 08.21.2011-15:00:00 10.8572 08.21.2011-16:00:00 10.8572 08.21.2011-17:00:00 10.8522 08.21.2011-18:00:00 10.8472 08.21.2011-19:00:00 10.8422 08.21.2011-20:00:00 10.8371 08.21.2011-21:00:00 10.8422 08.21.2011-22:00:00 10.8422 08.21.2011-23:00:00 10.8371 08.22.2011-00:00:00 10.8422 08.22.2011-01:00:00 10.8321 08.22.2011-02:00:00 10.8321 08.22.2011-03:00:00 10.8271 08.22.2011-04:00:00 10.8271 08.22.2011-05:00:00 10.8271 08.22.2011-06:00:00 10.8271 08.22.2011-07:00:00 10.8070 08.22.2011-08:00:00 10.8070 08.22.2011-09:00:00 10.8020 08.22.2011-10:00:00 10.7769 08.22.2011-11:00:00 10.7618 08.22.2011-12:00:00 10.7518 08.22.2011-13:00:00 10.7267 08.22.2011-14:00:00 10.7066 08.22.2011-15:00:00 10.6965 08.22.2011-16:00:00 10.6865 08.22.2011-17:00:00 10.6815 08.22.2011-18:00:00 10.6764 08.22.2011-19:00:00 10.6764 08.22.2011-20:00:00 10.6764 08.22.2011-21:00:00 10.6815 08.22.2011-22:00:00 10.6815 08.22.2011-23:00:00 10.6815 08.23.2011-00:00:00 10.6815 08.23.2011-01:00:00 10.6815 08.23.2011-02:00:00 10.6865 08.23.2011-03:00:00 10.6865 08.23.2011-04:00:00 10.7216 08.23.2011-05:00:00 10.7769 08.23.2011-06:00:00 10.8572 08.23.2011-07:00:00 10.9878 08.23.2011-08:00:00 11.0882 08.23.2011-09:00:00 11.1083 08.23.2011-10:00:00 11.1334 08.23.2011-11:00:00 11.1334 08.23.2011-12:00:00 11.1284 08.23.2011-13:00:00 11.1284 08.23.2011-14:00:00 11.1334 08.23.2011-15:00:00 11.1184 08.23.2011-16:00:00 11.0983 08.23.2011-17:00:00 11.0882 08.23.2011-18:00:00 11.0782 08.23.2011-19:00:00 11.0782 08.23.2011-20:00:00 11.0732 08.23.2011-21:00:00 11.0732 08.23.2011-22:00:00 11.0681 08.23.2011-23:00:00 11.0631 08.24.2011-00:00:00 11.0732 08.24.2011-01:00:00 11.0732 08.24.2011-02:00:00 11.0782 08.24.2011-03:00:00 11.0782 08.24.2011-04:00:00 11.0782 08.24.2011-05:00:00 11.0832 08.24.2011-06:00:00 11.0832 08.24.2011-07:00:00 11.0732 08.24.2011-08:00:00 11.0531 08.24.2011-09:00:00 11.0481 08.24.2011-10:00:00 11.0230 08.24.2011-11:00:00 11.0079 08.24.2011-12:00:00 10.9928 08.24.2011-13:00:00 10.9828 08.24.2011-14:00:00 10.9627 08.24.2011-15:00:00 10.9426 08.24.2011-16:00:00 10.9376 08.24.2011-17:00:00 10.9376 08.24.2011-18:00:00 10.9225 08.24.2011-19:00:00 10.9074 08.24.2011-20:00:00 10.9125 08.24.2011-21:00:00 10.9125 08.24.2011-22:00:00 10.9125 08.24.2011-23:00:00 10.9074 08.25.2011-00:00:00 10.8974 08.25.2011-01:00:00 10.8974 08.25.2011-02:00:00 10.8924 08.25.2011-03:00:00 10.8924 08.25.2011-04:00:00 10.8924 08.25.2011-05:00:00 10.8924 08.25.2011-06:00:00 10.8874 08.25.2011-07:00:00 10.8823 08.25.2011-08:00:00 10.8673 08.25.2011-09:00:00 10.8472 08.25.2011-10:00:00 10.8371 08.25.2011-11:00:00 10.8070 08.25.2011-12:00:00 10.7919 08.25.2011-13:00:00 10.7869 08.25.2011-14:00:00 10.7769 08.25.2011-15:00:00 10.7668 08.25.2011-16:00:00 10.7467 08.25.2011-17:00:00 10.7267 08.25.2011-18:00:00 10.7166 08.25.2011-19:00:00 10.7116 08.25.2011-20:00:00 10.7116 08.25.2011-21:00:00 10.7066 08.25.2011-22:00:00 10.7016 08.25.2011-23:00:00 10.7016 08.26.2011-00:00:00 10.7066 08.26.2011-01:00:00 10.7016 08.26.2011-02:00:00 10.7016 08.26.2011-03:00:00 10.6915 08.26.2011-04:00:00 10.6865 08.26.2011-05:00:00 10.6815 08.26.2011-06:00:00 10.6764 08.26.2011-07:00:00 10.6664 08.26.2011-08:00:00 10.6614 08.26.2011-09:00:00 10.6312 08.26.2011-10:00:00 10.6212 08.26.2011-11:00:00 10.6112 08.26.2011-12:00:00 10.5961 08.26.2011-13:00:00 10.5760 08.26.2011-14:00:00 10.5660 08.26.2011-15:00:00 10.5409 08.26.2011-16:00:00 10.5308 08.26.2011-17:00:00 10.5258 08.26.2011-18:00:00 10.5107 08.26.2011-19:00:00 10.5107 08.26.2011-20:00:00 10.5107 08.26.2011-21:00:00 10.5057 08.26.2011-22:00:00 10.5007 08.26.2011-23:00:00 10.4906 08.27.2011-00:00:00 10.4906 08.27.2011-01:00:00 10.4856 08.27.2011-02:00:00 10.4906 08.27.2011-03:00:00 10.4856 08.27.2011-04:00:00 10.4856 08.27.2011-05:00:00 10.4906 08.27.2011-06:00:00 10.4756 08.27.2011-07:00:00 10.4705 08.27.2011-08:00:00 10.4555 08.27.2011-09:00:00 10.4203 08.27.2011-10:00:00 10.4203 08.27.2011-11:00:00 10.3952 08.27.2011-12:00:00 10.3751 08.27.2011-13:00:00 10.3601 08.27.2011-14:00:00 10.3500 08.27.2011-15:00:00 10.3450 08.27.2011-16:00:00 10.3450 08.27.2011-17:00:00 10.3450 08.27.2011-18:00:00 10.3249 08.27.2011-19:00:00 10.3199 08.27.2011-20:00:00 10.3098 08.27.2011-21:00:00 10.2998 08.27.2011-22:00:00 10.2797 08.27.2011-23:00:00 10.2697 08.28.2011-00:00:00 10.2747 08.28.2011-01:00:00 10.2747 08.28.2011-02:00:00 10.2747 08.28.2011-03:00:00 10.2647 08.28.2011-04:00:00 10.2647 08.28.2011-05:00:00 10.2647 08.28.2011-06:00:00 10.2496 08.28.2011-07:00:00 10.2295 08.28.2011-08:00:00 10.1994 08.28.2011-09:00:00 10.1843 08.28.2011-10:00:00 10.1743 08.28.2011-11:00:00 10.1642 08.28.2011-12:00:00 10.1491 08.28.2011-13:00:00 10.1491 08.28.2011-14:00:00 10.1391 08.28.2011-15:00:00 10.1291 08.28.2011-16:00:00 10.1240 08.28.2011-17:00:00 10.0989 08.28.2011-18:00:00 10.0939 08.28.2011-19:00:00 10.0889 08.28.2011-20:00:00 10.0788 08.28.2011-21:00:00 10.0788 08.28.2011-22:00:00 10.0788 08.28.2011-23:00:00 10.0788 08.29.2011-00:00:00 10.0688 08.29.2011-01:00:00 10.0588 08.29.2011-02:00:00 10.0487 08.29.2011-03:00:00 10.0437 08.29.2011-04:00:00 10.0387 08.29.2011-05:00:00 10.0286 08.29.2011-06:00:00 10.0286 08.29.2011-07:00:00 10.0286 08.29.2011-08:00:00 10.0236 08.29.2011-09:00:00 10.0186 08.29.2011-10:00:00 9.9985 08.29.2011-11:00:00 9.9935 08.29.2011-12:00:00 9.9734 08.29.2011-13:00:00 9.9633 08.29.2011-14:00:00 9.9433 08.29.2011-15:00:00 9.9232 08.29.2011-16:00:00 9.9181 08.29.2011-17:00:00 9.9031 08.29.2011-18:00:00 9.8880 08.29.2011-19:00:00 9.8880 08.29.2011-20:00:00 9.8880 08.29.2011-21:00:00 9.8880 08.29.2011-22:00:00 9.8880 08.29.2011-23:00:00 9.8880 08.30.2011-00:00:00 9.8930 08.30.2011-01:00:00 9.8930 08.30.2011-02:00:00 9.8930 08.30.2011-03:00:00 9.8880 08.30.2011-04:00:00 9.8880 08.30.2011-05:00:00 9.8930 08.30.2011-06:00:00 9.8930 08.30.2011-07:00:00 9.8930 08.30.2011-08:00:00 9.8830 08.30.2011-09:00:00 9.8830 08.30.2011-10:00:00 9.8830 08.30.2011-11:00:00 9.8830 08.30.2011-12:00:00 9.8729 08.30.2011-13:00:00 9.8629 08.30.2011-14:00:00 9.8529 08.30.2011-15:00:00 9.8428 08.30.2011-16:00:00 9.8278 08.30.2011-17:00:00 9.8227 08.30.2011-18:00:00 9.8227 08.30.2011-19:00:00 9.8177 08.30.2011-20:00:00 9.8227 08.30.2011-21:00:00 9.8278 08.30.2011-22:00:00 9.8328 08.30.2011-23:00:00 9.8328 08.31.2011-00:00:00 9.8227 08.31.2011-01:00:00 9.8227 08.31.2011-02:00:00 9.8227 08.31.2011-03:00:00 9.8227 08.31.2011-04:00:00 9.8227 08.31.2011-05:00:00 9.8278 08.31.2011-06:00:00 9.8278 08.31.2011-07:00:00 9.8278 08.31.2011-08:00:00 9.8227 08.31.2011-09:00:00 9.8177 08.31.2011-10:00:00 9.8127 08.31.2011-11:00:00 9.7976 08.31.2011-12:00:00 9.7976 08.31.2011-13:00:00 9.7675 08.31.2011-14:00:00 9.7625 08.31.2011-15:00:00 9.7474 08.31.2011-16:00:00 9.7323 08.31.2011-17:00:00 9.7223 08.31.2011-18:00:00 9.7122 08.31.2011-19:00:00 9.7022 08.31.2011-20:00:00 9.7022 08.31.2011-21:00:00 9.7072 08.31.2011-22:00:00 9.7022 08.31.2011-23:00:00 9.6972 09.01.2011-00:00:00 9.6871 09.01.2011-01:00:00 9.6922 09.01.2011-02:00:00 9.6972 09.01.2011-03:00:00 9.6972 09.01.2011-04:00:00 9.6972 09.01.2011-05:00:00 9.6972 09.01.2011-06:00:00 9.6972 09.01.2011-07:00:00 9.6922 09.01.2011-08:00:00 9.6871 09.01.2011-09:00:00 9.6821 09.01.2011-10:00:00 9.6721 09.01.2011-11:00:00 9.6520 09.01.2011-12:00:00 9.6369 09.01.2011-13:00:00 9.6168 09.01.2011-14:00:00 9.5817 09.01.2011-15:00:00 9.5767 09.01.2011-16:00:00 9.5616 09.01.2011-17:00:00 9.5515 09.01.2011-18:00:00 9.5365 09.01.2011-19:00:00 9.5315 09.01.2011-20:00:00 9.5415 09.01.2011-21:00:00 9.5415 09.01.2011-22:00:00 9.5415 09.01.2011-23:00:00 9.5365 09.02.2011-00:00:00 9.5365 09.02.2011-01:00:00 9.5315 09.02.2011-02:00:00 9.5264 09.02.2011-03:00:00 9.5164 09.02.2011-04:00:00 9.5114 09.02.2011-05:00:00 9.5164 09.02.2011-06:00:00 9.5164 09.02.2011-07:00:00 9.5164 09.02.2011-08:00:00 9.5064 09.02.2011-09:00:00 9.5013 09.02.2011-10:00:00 9.4812 09.02.2011-11:00:00 9.4762 09.02.2011-12:00:00 9.4662 09.02.2011-13:00:00 9.4461 09.02.2011-14:00:00 9.4411 09.02.2011-15:00:00 9.4260 09.02.2011-16:00:00 9.4260 09.02.2011-17:00:00 9.4210 09.02.2011-18:00:00 9.4009 09.02.2011-19:00:00 9.3858 09.02.2011-20:00:00 9.3808 09.02.2011-21:00:00 9.3808 09.02.2011-22:00:00 9.3808 09.02.2011-23:00:00 9.3808 09.03.2011-00:00:00 9.3808 09.03.2011-01:00:00 9.3758 09.03.2011-02:00:00 9.3758 09.03.2011-03:00:00 9.3708 09.03.2011-04:00:00 9.3708 09.03.2011-05:00:00 9.3657 09.03.2011-06:00:00 9.3607 09.03.2011-07:00:00 9.3507 09.03.2011-08:00:00 9.3457 09.03.2011-09:00:00 9.3205 09.03.2011-10:00:00 9.3105 09.03.2011-11:00:00 9.2954 09.03.2011-12:00:00 9.2703 09.03.2011-13:00:00 9.2653 09.03.2011-14:00:00 9.2603 09.03.2011-15:00:00 9.2402 09.03.2011-16:00:00 9.2151 09.03.2011-17:00:00 9.2050 09.03.2011-18:00:00 9.1950 09.03.2011-19:00:00 9.1900 09.03.2011-20:00:00 9.1900 09.03.2011-21:00:00 9.1950 09.03.2011-22:00:00 9.1850 09.03.2011-23:00:00 9.1799 09.04.2011-00:00:00 9.1749 09.04.2011-01:00:00 9.1749 09.04.2011-02:00:00 9.1699 09.04.2011-03:00:00 9.1548 09.04.2011-04:00:00 9.1498 09.04.2011-05:00:00 9.1498 09.04.2011-06:00:00 9.1498 09.04.2011-07:00:00 9.1347 09.04.2011-08:00:00 9.1146 09.04.2011-09:00:00 9.1046 09.04.2011-10:00:00 9.0996 09.04.2011-11:00:00 9.0845 09.04.2011-12:00:00 9.0745 09.04.2011-13:00:00 9.0594 09.04.2011-14:00:00 9.0544 09.04.2011-15:00:00 9.0544 09.04.2011-16:00:00 9.0443 09.04.2011-17:00:00 9.0343 09.04.2011-18:00:00 9.0343 09.04.2011-19:00:00 9.0293 09.04.2011-20:00:00 9.0243 09.04.2011-21:00:00 9.0243 09.04.2011-22:00:00 9.0192 09.04.2011-23:00:00 9.0192 09.05.2011-00:00:00 9.0092 09.05.2011-01:00:00 9.0092 09.05.2011-02:00:00 9.0092 09.05.2011-03:00:00 9.0092 09.05.2011-04:00:00 9.0042 09.05.2011-05:00:00 9.0042 09.05.2011-06:00:00 9.0042 09.05.2011-07:00:00 8.9991 09.05.2011-08:00:00 8.9841 09.05.2011-09:00:00 8.9740 09.05.2011-10:00:00 8.9640 09.05.2011-11:00:00 8.9389 09.05.2011-12:00:00 8.9389 09.05.2011-13:00:00 8.9339 09.05.2011-14:00:00 8.9238 09.05.2011-15:00:00 8.9138 09.05.2011-16:00:00 8.9037 09.05.2011-17:00:00 8.8987 09.05.2011-18:00:00 8.8887 09.05.2011-19:00:00 8.8887 09.05.2011-20:00:00 8.8937 09.05.2011-21:00:00 8.8937 09.05.2011-22:00:00 8.8887 09.05.2011-23:00:00 8.8887 09.06.2011-00:00:00 8.8836 09.06.2011-01:00:00 8.8786 09.06.2011-02:00:00 8.8786 09.06.2011-03:00:00 8.8736 09.06.2011-04:00:00 8.8686 09.06.2011-05:00:00 8.8636 09.06.2011-06:00:00 8.8585 09.06.2011-07:00:00 8.8585 09.06.2011-08:00:00 8.8384 09.06.2011-09:00:00 8.8234 09.06.2011-10:00:00 8.8133 09.06.2011-11:00:00 8.8033 09.06.2011-12:00:00 8.7933 09.06.2011-13:00:00 8.7732 09.06.2011-14:00:00 8.7631 09.06.2011-15:00:00 8.7481 09.06.2011-16:00:00 8.7380 09.06.2011-17:00:00 8.7330 09.06.2011-18:00:00 8.7229 09.06.2011-19:00:00 8.7229 09.06.2011-20:00:00 8.7129 09.06.2011-21:00:00 8.7029 09.06.2011-22:00:00 8.7029 09.06.2011-23:00:00 8.7029 09.07.2011-00:00:00 8.6978 09.07.2011-01:00:00 8.6878 09.07.2011-02:00:00 8.6828 09.07.2011-03:00:00 8.6828 09.07.2011-04:00:00 8.6828 09.07.2011-05:00:00 8.6777 09.07.2011-06:00:00 8.6727 09.07.2011-07:00:00 8.6727 09.07.2011-08:00:00 8.6577 09.07.2011-09:00:00 8.6426 09.07.2011-10:00:00 8.6275 09.07.2011-11:00:00 8.6175 09.07.2011-12:00:00 8.6175 09.07.2011-13:00:00 8.6024 09.07.2011-14:00:00 8.5974 09.07.2011-15:00:00 8.5974 09.07.2011-16:00:00 8.5924 09.07.2011-17:00:00 8.5874 09.07.2011-18:00:00 8.5924 09.07.2011-19:00:00 8.5773 09.07.2011-20:00:00 8.5773 09.07.2011-21:00:00 8.5622 09.07.2011-22:00:00 8.5622 09.07.2011-23:00:00 8.5622 09.08.2011-00:00:00 8.5572 09.08.2011-01:00:00 8.5522 09.08.2011-02:00:00 8.5522 09.08.2011-03:00:00 8.5472 09.08.2011-04:00:00 8.5422 09.08.2011-05:00:00 8.5422 09.08.2011-06:00:00 8.5371 09.08.2011-07:00:00 8.5371 09.08.2011-08:00:00 8.5271 09.08.2011-09:00:00 8.5170 09.08.2011-10:00:00 8.5070 09.08.2011-11:00:00 8.4869 09.08.2011-12:00:00 8.4668 09.08.2011-13:00:00 8.4568 09.08.2011-14:00:00 8.4518 09.08.2011-15:00:00 8.4467 09.08.2011-16:00:00 8.4367 09.08.2011-17:00:00 8.4267 09.08.2011-18:00:00 8.4267 09.08.2011-19:00:00 8.4166 09.08.2011-20:00:00 8.4066 09.08.2011-21:00:00 8.4066 09.08.2011-22:00:00 8.4066 09.08.2011-23:00:00 8.4015 09.09.2011-00:00:00 8.3965 09.09.2011-01:00:00 8.3965 09.09.2011-02:00:00 8.3965 09.09.2011-03:00:00 8.3915 09.09.2011-04:00:00 8.3915 09.09.2011-05:00:00 8.3865 09.09.2011-06:00:00 8.3865 09.09.2011-07:00:00 8.3865 09.09.2011-08:00:00 8.3815 09.09.2011-09:00:00 8.3764 09.09.2011-10:00:00 8.3664 09.09.2011-11:00:00 8.3614 09.09.2011-12:00:00 8.3463 09.09.2011-13:00:00 8.3363 09.09.2011-14:00:00 8.3363 09.09.2011-15:00:00 8.3262 09.09.2011-16:00:00 8.3061 09.09.2011-17:00:00 8.3011 09.09.2011-18:00:00 8.2911 09.09.2011-19:00:00 8.2911 09.09.2011-20:00:00 8.2860 09.09.2011-21:00:00 8.2911 09.09.2011-22:00:00 8.2810 09.09.2011-23:00:00 8.2760 09.10.2011-00:00:00 8.2710 09.10.2011-01:00:00 8.2660 09.10.2011-02:00:00 8.2660 09.10.2011-03:00:00 8.2609 09.10.2011-04:00:00 8.2609 09.10.2011-05:00:00 8.2609 09.10.2011-06:00:00 8.2509 09.10.2011-07:00:00 8.2459 09.10.2011-08:00:00 8.2358 09.10.2011-09:00:00 8.2258 09.10.2011-10:00:00 8.2157 09.10.2011-11:00:00 8.2007 09.10.2011-12:00:00 8.2007 09.10.2011-13:00:00 8.1957 09.10.2011-14:00:00 8.1906 09.10.2011-15:00:00 8.1705 09.10.2011-16:00:00 8.1655 09.10.2011-17:00:00 8.1605 09.10.2011-18:00:00 8.1605 09.10.2011-19:00:00 8.1605 09.10.2011-20:00:00 8.1505 09.10.2011-21:00:00 8.1505 09.10.2011-22:00:00 8.1505 09.10.2011-23:00:00 8.1454 09.11.2011-00:00:00 8.1454 09.11.2011-01:00:00 8.1404 09.11.2011-02:00:00 8.1404 09.11.2011-03:00:00 8.1354 09.11.2011-04:00:00 8.1304 09.11.2011-05:00:00 8.1253 09.11.2011-06:00:00 8.1153 09.11.2011-07:00:00 8.1053 09.11.2011-08:00:00 8.0952 09.11.2011-09:00:00 8.0751 09.11.2011-10:00:00 8.0601 09.11.2011-11:00:00 8.0550 09.11.2011-12:00:00 8.0550 09.11.2011-13:00:00 8.0500 09.11.2011-14:00:00 8.0450 09.11.2011-15:00:00 8.0299 09.11.2011-16:00:00 8.0249 09.11.2011-17:00:00 8.0299 09.11.2011-18:00:00 8.0149 09.11.2011-19:00:00 8.0149 09.11.2011-20:00:00 8.0048 09.11.2011-21:00:00 8.0048 09.11.2011-22:00:00 8.0048 09.11.2011-23:00:00 7.9998 09.12.2011-00:00:00 7.9998 09.12.2011-01:00:00 7.9948 09.12.2011-02:00:00 7.9948 09.12.2011-03:00:00 7.9948 09.12.2011-04:00:00 7.9898 09.12.2011-05:00:00 7.9898 09.12.2011-06:00:00 7.9898 09.12.2011-07:00:00 7.9847 09.12.2011-08:00:00 7.9697 09.12.2011-09:00:00 7.9546 09.12.2011-10:00:00 7.9395 09.12.2011-11:00:00 7.9245 09.12.2011-12:00:00 7.9245 09.12.2011-13:00:00 7.9144 09.12.2011-14:00:00 7.9144 09.12.2011-15:00:00 7.8994 09.12.2011-16:00:00 7.8943 09.12.2011-17:00:00 7.8793 09.12.2011-18:00:00 7.8793 09.12.2011-19:00:00 7.8743 09.12.2011-20:00:00 7.8743 09.12.2011-21:00:00 7.8793 09.12.2011-22:00:00 7.8793 09.12.2011-23:00:00 7.8692 09.13.2011-00:00:00 7.8692 09.13.2011-01:00:00 7.8692 09.13.2011-02:00:00 7.8743 09.13.2011-03:00:00 7.8743 09.13.2011-04:00:00 7.8743 09.13.2011-05:00:00 7.8692 09.13.2011-06:00:00 7.8692 09.13.2011-07:00:00 7.8692 09.13.2011-08:00:00 7.8642 09.13.2011-09:00:00 7.8642 09.13.2011-10:00:00 7.8642 09.13.2011-11:00:00 7.8592 09.13.2011-12:00:00 7.8491 09.13.2011-13:00:00 7.8391 09.13.2011-14:00:00 7.8240 09.13.2011-15:00:00 7.8240 09.13.2011-16:00:00 7.8240 09.13.2011-17:00:00 7.8140 09.13.2011-18:00:00 7.8090 09.13.2011-19:00:00 7.8090 09.13.2011-20:00:00 7.8039 09.13.2011-21:00:00 7.8039 09.13.2011-22:00:00 7.7939 09.13.2011-23:00:00 7.7939 09.14.2011-00:00:00 7.7889 09.14.2011-01:00:00 7.7889 09.14.2011-02:00:00 7.7889 09.14.2011-03:00:00 7.7889 09.14.2011-04:00:00 7.7939 09.14.2011-05:00:00 7.7939 09.14.2011-06:00:00 7.7939 09.14.2011-07:00:00 7.7889 09.14.2011-08:00:00 7.7889 09.14.2011-09:00:00 7.7788 09.14.2011-10:00:00 7.7688 09.14.2011-11:00:00 7.7537 09.14.2011-12:00:00 7.7437 09.14.2011-13:00:00 7.7286 09.14.2011-14:00:00 7.7286 09.14.2011-15:00:00 7.7286 09.14.2011-16:00:00 7.7186 09.14.2011-17:00:00 7.7186 09.14.2011-18:00:00 7.7136 09.14.2011-19:00:00 7.7136 09.14.2011-20:00:00 7.7085 09.14.2011-21:00:00 7.7035 09.14.2011-22:00:00 7.7035 09.14.2011-23:00:00 7.7085 09.15.2011-00:00:00 7.7085 09.15.2011-01:00:00 7.7035 09.15.2011-02:00:00 7.7035 09.15.2011-03:00:00 7.6985 09.15.2011-04:00:00 7.6985 09.15.2011-05:00:00 7.6985 09.15.2011-06:00:00 7.6935 09.15.2011-07:00:00 7.6884 09.15.2011-08:00:00 7.6884 09.15.2011-09:00:00 7.6884 09.15.2011-10:00:00 7.6884 09.15.2011-11:00:00 7.6834 09.15.2011-12:00:00 7.6834 09.15.2011-13:00:00 7.6734 09.15.2011-14:00:00 7.6734 09.15.2011-15:00:00 7.6734 09.15.2011-16:00:00 7.6684 09.15.2011-17:00:00 7.6633 09.15.2011-18:00:00 7.6633 09.15.2011-19:00:00 7.6633 09.15.2011-20:00:00 7.6834 09.15.2011-21:00:00 7.7487 09.15.2011-22:00:00 7.7537 09.15.2011-23:00:00 7.7638 09.16.2011-00:00:00 7.7738 09.16.2011-01:00:00 7.7788 09.16.2011-02:00:00 7.7889 09.16.2011-03:00:00 7.7939 09.16.2011-04:00:00 7.8039 09.16.2011-05:00:00 7.8140 09.16.2011-06:00:00 7.8190 09.16.2011-07:00:00 7.8291 09.16.2011-08:00:00 7.8240 09.16.2011-09:00:00 7.8240 09.16.2011-10:00:00 7.8291 09.16.2011-11:00:00 7.8190 09.16.2011-12:00:00 7.8190 09.16.2011-13:00:00 7.8190 09.16.2011-14:00:00 7.8190 09.16.2011-15:00:00 7.8190 09.16.2011-16:00:00 7.8190 09.16.2011-17:00:00 7.8190 09.16.2011-18:00:00 7.8190 09.16.2011-19:00:00 7.8190 09.16.2011-20:00:00 7.8190 09.16.2011-21:00:00 7.8190 09.16.2011-22:00:00 7.8190 09.16.2011-23:00:00 7.8190 09.17.2011-00:00:00 7.8190 09.17.2011-01:00:00 7.8240 09.17.2011-02:00:00 7.8240 09.17.2011-03:00:00 7.8291 09.17.2011-04:00:00 7.8291 09.17.2011-05:00:00 7.8190 09.17.2011-06:00:00 7.8240 09.17.2011-07:00:00 7.8240 09.17.2011-08:00:00 7.8090 09.17.2011-09:00:00 7.8090 09.17.2011-10:00:00 7.8039 09.17.2011-11:00:00 7.8090 09.17.2011-12:00:00 7.8140 09.17.2011-13:00:00 7.8140 09.17.2011-14:00:00 7.8039 09.17.2011-15:00:00 7.8090 09.17.2011-16:00:00 7.8190 09.17.2011-17:00:00 7.8090 09.17.2011-18:00:00 7.8140 09.17.2011-19:00:00 7.8341 09.17.2011-20:00:00 7.8391 09.17.2011-21:00:00 7.8592 09.17.2011-22:00:00 7.9044 09.17.2011-23:00:00 7.9546 09.18.2011-00:00:00 7.9898 09.18.2011-01:00:00 8.0701 09.18.2011-02:00:00 8.1705 09.18.2011-03:00:00 8.2710 09.18.2011-04:00:00 8.3614 09.18.2011-05:00:00 8.4116 09.18.2011-06:00:00 8.5723 09.18.2011-07:00:00 8.9991 09.18.2011-08:00:00 9.3909 09.18.2011-09:00:00 9.6821 09.18.2011-10:00:00 9.8177 09.18.2011-11:00:00 9.9935 09.18.2011-12:00:00 10.2044 09.18.2011-13:00:00 10.4906 09.18.2011-14:00:00 10.7467 09.18.2011-15:00:00 10.8874 09.18.2011-16:00:00 11.0029 09.18.2011-17:00:00 11.1133 09.18.2011-18:00:00 11.2188 09.18.2011-19:00:00 11.2941 09.18.2011-20:00:00 11.3745 09.18.2011-21:00:00 11.4347 09.18.2011-22:00:00 11.4900 09.18.2011-23:00:00 11.5653 09.19.2011-00:00:00 11.6507 09.19.2011-01:00:00 11.7160 09.19.2011-02:00:00 11.8064 09.19.2011-03:00:00 11.8817 09.19.2011-04:00:00 11.9118 09.19.2011-05:00:00 11.9721 09.19.2011-06:00:00 12.0223 09.19.2011-07:00:00 12.0775 09.19.2011-08:00:00 12.1127 09.19.2011-09:00:00 12.1529 09.19.2011-10:00:00 12.1780 09.19.2011-11:00:00 12.2031 09.19.2011-12:00:00 12.2382 09.19.2011-13:00:00 12.2633 09.19.2011-14:00:00 12.2885 09.19.2011-15:00:00 12.3236 09.19.2011-16:00:00 12.3437 09.19.2011-17:00:00 12.3588 09.19.2011-18:00:00 12.3889 09.19.2011-19:00:00 12.4190 09.19.2011-20:00:00 12.4341 09.19.2011-21:00:00 12.4391 09.19.2011-22:00:00 12.4642 09.19.2011-23:00:00 12.5094 09.20.2011-00:00:00 12.5245 09.20.2011-01:00:00 12.5446 09.20.2011-02:00:00 12.5847 09.20.2011-03:00:00 12.5998 09.20.2011-04:00:00 12.6048 09.20.2011-05:00:00 12.6048 09.20.2011-06:00:00 12.6048 09.20.2011-07:00:00 12.6249 09.20.2011-08:00:00 12.6450 09.20.2011-09:00:00 12.6500 09.20.2011-10:00:00 12.6500 09.20.2011-11:00:00 12.6450 09.20.2011-12:00:00 12.6450 09.20.2011-13:00:00 12.6400 09.20.2011-14:00:00 12.6350 09.20.2011-15:00:00 12.6199 09.20.2011-16:00:00 12.6149 09.20.2011-17:00:00 12.5998 09.20.2011-18:00:00 12.5998 09.20.2011-19:00:00 12.6099 09.20.2011-20:00:00 12.6149 09.20.2011-21:00:00 12.6199 09.20.2011-22:00:00 12.6099 09.20.2011-23:00:00 12.5998 09.21.2011-00:00:00 12.5998 09.21.2011-01:00:00 12.6099 09.21.2011-02:00:00 12.6099 09.21.2011-03:00:00 12.6099 09.21.2011-04:00:00 12.5998 09.21.2011-05:00:00 12.6048 09.21.2011-06:00:00 12.5948 09.21.2011-07:00:00 12.5797 09.21.2011-08:00:00 12.5546 09.21.2011-09:00:00 12.5295 09.21.2011-10:00:00 12.5295 09.21.2011-11:00:00 12.5395 09.21.2011-12:00:00 12.5345 09.21.2011-13:00:00 12.5094 09.21.2011-14:00:00 12.4893 09.21.2011-15:00:00 12.4944 09.21.2011-16:00:00 12.4893 09.21.2011-17:00:00 12.4743 09.21.2011-18:00:00 12.4592 09.21.2011-19:00:00 12.4391 09.21.2011-20:00:00 12.4341 09.21.2011-21:00:00 12.4291 09.21.2011-22:00:00 12.4291 09.21.2011-23:00:00 12.4240 09.22.2011-00:00:00 12.4140 09.22.2011-01:00:00 12.4140 09.22.2011-02:00:00 12.4140 09.22.2011-03:00:00 12.4140 09.22.2011-04:00:00 12.4040 09.22.2011-05:00:00 12.3989 09.22.2011-06:00:00 12.4090 09.22.2011-07:00:00 12.3889 09.22.2011-08:00:00 12.3839 09.22.2011-09:00:00 12.3588 09.22.2011-10:00:00 12.3437 09.22.2011-11:00:00 12.3437 09.22.2011-12:00:00 12.3035 09.22.2011-13:00:00 12.2885 09.22.2011-14:00:00 12.2684 09.22.2011-15:00:00 12.2332 09.22.2011-16:00:00 12.2181 09.22.2011-17:00:00 12.2031 09.22.2011-18:00:00 12.1981 09.22.2011-19:00:00 12.1730 09.22.2011-20:00:00 12.1629 09.22.2011-21:00:00 12.1579 09.22.2011-22:00:00 12.1529 09.22.2011-23:00:00 12.1328 09.23.2011-00:00:00 12.1177 09.23.2011-01:00:00 12.1026 09.23.2011-02:00:00 12.0826 09.23.2011-03:00:00 12.0725 09.23.2011-04:00:00 12.0574 09.23.2011-05:00:00 12.0374 09.23.2011-06:00:00 12.0323 09.23.2011-07:00:00 12.0273 09.23.2011-08:00:00 12.0123 09.23.2011-09:00:00 12.0072 09.23.2011-10:00:00 11.9671 09.23.2011-11:00:00 11.9419 09.23.2011-12:00:00 11.9219 09.23.2011-13:00:00 11.9118 09.23.2011-14:00:00 11.8817 09.23.2011-15:00:00 11.8666 09.23.2011-16:00:00 11.8365 09.23.2011-17:00:00 11.7963 09.23.2011-18:00:00 11.7762 09.23.2011-19:00:00 11.7712 09.23.2011-20:00:00 11.7561 09.23.2011-21:00:00 11.7511 09.23.2011-22:00:00 11.7511 09.23.2011-23:00:00 11.7461 09.24.2011-00:00:00 11.7260 09.24.2011-01:00:00 11.7009 09.24.2011-02:00:00 11.6808 09.24.2011-03:00:00 11.6758 09.24.2011-04:00:00 11.6708 09.24.2011-05:00:00 11.6557 09.24.2011-06:00:00 11.6256 09.24.2011-07:00:00 11.6155 09.24.2011-08:00:00 11.6105 09.24.2011-09:00:00 11.6055 09.24.2011-10:00:00 11.5703 09.24.2011-11:00:00 11.5452 09.24.2011-12:00:00 11.5151 09.24.2011-13:00:00 11.5000 09.24.2011-14:00:00 11.4799 09.24.2011-15:00:00 11.4599 09.24.2011-16:00:00 11.4398 09.24.2011-17:00:00 11.4297 09.24.2011-18:00:00 11.4247 09.24.2011-19:00:00 11.4197 09.24.2011-20:00:00 11.4046 09.24.2011-21:00:00 11.3946 09.24.2011-22:00:00 11.3946 09.24.2011-23:00:00 11.3845 09.25.2011-00:00:00 11.3695 09.25.2011-01:00:00 11.3544 09.25.2011-02:00:00 11.3343 09.25.2011-03:00:00 11.3192 09.25.2011-04:00:00 11.3142 09.25.2011-05:00:00 11.3293 09.25.2011-06:00:00 11.3544 09.25.2011-07:00:00 11.3443 09.25.2011-08:00:00 11.3443 09.25.2011-09:00:00 11.3393 09.25.2011-10:00:00 11.3243 09.25.2011-11:00:00 11.3243 09.25.2011-12:00:00 11.3192 09.25.2011-13:00:00 11.3845 09.25.2011-14:00:00 11.5804 09.25.2011-15:00:00 11.9369 09.25.2011-16:00:00 12.0374 09.25.2011-17:00:00 12.0675 09.25.2011-18:00:00 12.0926 09.25.2011-19:00:00 12.1127 09.25.2011-20:00:00 12.1478 09.25.2011-21:00:00 12.1629 09.25.2011-22:00:00 12.1880 09.25.2011-23:00:00 12.2131 09.26.2011-00:00:00 12.2181 09.26.2011-01:00:00 12.2332 09.26.2011-02:00:00 12.2483 09.26.2011-03:00:00 12.2533 09.26.2011-04:00:00 12.2684 09.26.2011-05:00:00 12.2784 09.26.2011-06:00:00 12.2935 09.26.2011-07:00:00 12.2935 09.26.2011-08:00:00 12.3136 09.26.2011-09:00:00 12.3286 09.26.2011-10:00:00 12.3387 09.26.2011-11:00:00 12.3387 09.26.2011-12:00:00 12.3337 09.26.2011-13:00:00 12.3387 09.26.2011-14:00:00 12.3638 09.26.2011-15:00:00 12.3638 09.26.2011-16:00:00 12.3738 09.26.2011-17:00:00 12.3738 09.26.2011-18:00:00 12.3939 09.26.2011-19:00:00 12.4040 09.26.2011-20:00:00 12.3989 09.26.2011-21:00:00 12.8409 09.26.2011-22:00:00 13.2526 09.26.2011-23:00:00 13.5389 09.27.2011-00:00:00 13.9758 09.27.2011-01:00:00 14.3072 09.27.2011-02:00:00 14.7692 09.27.2011-03:00:00 15.2061 09.27.2011-04:00:00 15.4924 09.27.2011-05:00:00 15.6732 09.27.2011-06:00:00 15.8188 09.27.2011-07:00:00 15.9142 09.27.2011-08:00:00 15.9896 09.27.2011-09:00:00 16.0699 09.27.2011-10:00:00 16.1452 09.27.2011-11:00:00 16.2105 09.27.2011-12:00:00 16.3009 09.27.2011-13:00:00 16.3411 09.27.2011-14:00:00 16.3913 09.27.2011-15:00:00 16.4516 09.27.2011-16:00:00 16.4867 09.27.2011-17:00:00 16.5269 09.27.2011-18:00:00 16.5671 09.27.2011-19:00:00 16.5922 09.27.2011-20:00:00 16.6324 09.27.2011-21:00:00 16.6625 09.27.2011-22:00:00 16.6725 09.27.2011-23:00:00 16.6926 09.28.2011-00:00:00 16.7227 09.28.2011-01:00:00 16.7529 09.28.2011-02:00:00 16.7629 09.28.2011-03:00:00 16.7830 09.28.2011-04:00:00 16.7880 09.28.2011-05:00:00 16.8031 09.28.2011-06:00:00 16.8131 09.28.2011-07:00:00 16.8382 09.28.2011-08:00:00 16.8483 09.28.2011-09:00:00 16.8533 09.28.2011-10:00:00 16.8634 09.28.2011-11:00:00 16.8734 09.28.2011-12:00:00 16.8885 09.28.2011-13:00:00 16.9086 09.28.2011-14:00:00 16.9086 09.28.2011-15:00:00 16.9035 09.28.2011-16:00:00 16.9035 09.28.2011-17:00:00 16.9035 09.28.2011-18:00:00 16.8885 09.28.2011-19:00:00 16.8935 09.28.2011-20:00:00 16.8784 09.28.2011-21:00:00 16.8834 09.28.2011-22:00:00 16.8834 09.28.2011-23:00:00 16.9035 09.29.2011-00:00:00 16.9035 09.29.2011-01:00:00 16.8985 09.29.2011-02:00:00 16.9086 09.29.2011-03:00:00 16.8985 09.29.2011-04:00:00 16.9035 09.29.2011-05:00:00 16.9035 09.29.2011-06:00:00 16.8985 09.29.2011-07:00:00 16.8935 09.29.2011-08:00:00 16.8684 09.29.2011-09:00:00 16.8784 09.29.2011-10:00:00 16.8684 09.29.2011-11:00:00 16.8533 09.29.2011-12:00:00 16.8332 09.29.2011-13:00:00 16.8182 09.29.2011-14:00:00 16.8031 09.29.2011-15:00:00 16.7780 09.29.2011-16:00:00 16.7780 09.29.2011-17:00:00 16.7679 09.29.2011-18:00:00 16.7529 09.29.2011-19:00:00 16.7529 09.29.2011-20:00:00 16.7278 09.29.2011-21:00:00 16.7378 09.29.2011-22:00:00 16.7278 09.29.2011-23:00:00 16.7127 09.30.2011-00:00:00 16.7077 09.30.2011-01:00:00 16.6976 09.30.2011-02:00:00 16.6876 09.30.2011-03:00:00 16.6775 09.30.2011-04:00:00 16.6675 09.30.2011-05:00:00 16.6675 09.30.2011-06:00:00 16.6424 09.30.2011-07:00:00 16.6072 09.30.2011-08:00:00 16.5972 09.30.2011-09:00:00 16.5771 09.30.2011-10:00:00 16.5771 09.30.2011-11:00:00 16.5319 09.30.2011-12:00:00 16.5219 09.30.2011-13:00:00 16.4968 09.30.2011-14:00:00 16.4767 09.30.2011-15:00:00 16.4616 09.30.2011-16:00:00 16.4164 09.30.2011-17:00:00 16.3963 09.30.2011-18:00:00 16.4013 09.30.2011-19:00:00 16.3762 09.30.2011-20:00:00 16.3361 09.30.2011-21:00:00 16.3059 09.30.2011-22:00:00 16.2909 09.30.2011-23:00:00 16.2658 10.01.2011-00:00:00 16.2708 10.01.2011-01:00:00 16.3310 10.01.2011-02:00:00 16.4415 10.01.2011-03:00:00 16.4717 10.01.2011-04:00:00 16.5018 10.01.2011-05:00:00 16.5168 10.01.2011-06:00:00 16.5219 10.01.2011-07:00:00 16.5118 10.01.2011-08:00:00 16.5118 10.01.2011-09:00:00 16.5068 10.01.2011-10:00:00 16.5118 10.01.2011-11:00:00 16.5168 10.01.2011-12:00:00 16.4968 10.01.2011-13:00:00 16.5168 10.01.2011-14:00:00 16.5219 10.01.2011-15:00:00 16.5168 10.01.2011-16:00:00 16.5219 10.01.2011-17:00:00 16.5369 10.01.2011-18:00:00 16.5721 10.01.2011-19:00:00 16.6022 10.01.2011-20:00:00 16.6273 10.01.2011-21:00:00 16.6324 10.01.2011-22:00:00 16.6424 10.01.2011-23:00:00 16.6474 10.02.2011-00:00:00 16.6575 10.02.2011-01:00:00 16.6625 10.02.2011-02:00:00 16.6826 10.02.2011-03:00:00 16.6826 10.02.2011-04:00:00 16.6826 10.02.2011-05:00:00 16.6826 10.02.2011-06:00:00 16.6775 10.02.2011-07:00:00 16.6775 10.02.2011-08:00:00 16.6775 10.02.2011-09:00:00 16.6775 10.02.2011-10:00:00 16.6725 10.02.2011-11:00:00 16.6625 10.02.2011-12:00:00 16.6625 10.02.2011-13:00:00 16.6524 10.02.2011-14:00:00 16.6424 10.02.2011-15:00:00 16.6273 10.02.2011-16:00:00 16.6324 10.02.2011-17:00:00 16.6324 10.02.2011-18:00:00 16.6223 10.02.2011-19:00:00 16.6273 10.02.2011-20:00:00 16.6223 10.02.2011-21:00:00 16.6173 10.02.2011-22:00:00 16.6123 10.02.2011-23:00:00 16.6072 10.03.2011-00:00:00 16.6022 10.03.2011-01:00:00 16.6022 10.03.2011-02:00:00 16.5972 10.03.2011-03:00:00 16.6022 10.03.2011-04:00:00 16.6826 10.03.2011-05:00:00 16.7830 10.03.2011-06:00:00 16.8634 10.03.2011-07:00:00 16.9337 10.03.2011-08:00:00 16.9889 10.03.2011-09:00:00 17.0090 10.03.2011-10:00:00 17.0190 10.03.2011-11:00:00 17.0241 10.03.2011-12:00:00 17.0190 10.03.2011-13:00:00 17.0190 10.03.2011-14:00:00 17.0241 10.03.2011-15:00:00 17.0291 10.03.2011-16:00:00 17.0341 10.03.2011-17:00:00 17.0291 10.03.2011-18:00:00 17.0391 10.03.2011-19:00:00 17.0341 10.03.2011-20:00:00 17.0341 10.03.2011-21:00:00 17.0441 10.03.2011-22:00:00 17.0642 10.03.2011-23:00:00 17.0693 10.04.2011-00:00:00 17.0843 10.04.2011-01:00:00 17.0793 10.04.2011-02:00:00 17.0793 10.04.2011-03:00:00 17.0793 10.04.2011-04:00:00 17.0893 10.04.2011-05:00:00 17.0994 10.04.2011-06:00:00 17.0944 10.04.2011-07:00:00 17.0994 10.04.2011-08:00:00 17.1044 10.04.2011-09:00:00 17.0994 10.04.2011-10:00:00 17.1044 10.04.2011-11:00:00 17.0994 10.04.2011-12:00:00 17.1094 10.04.2011-13:00:00 17.1044 10.04.2011-14:00:00 17.1044 10.04.2011-15:00:00 17.1044 10.04.2011-16:00:00 17.1094 10.04.2011-17:00:00 17.1094 10.04.2011-18:00:00 17.1245 10.04.2011-19:00:00 17.1345 10.04.2011-20:00:00 17.1596 10.04.2011-21:00:00 17.1848 10.04.2011-22:00:00 17.1797 10.04.2011-23:00:00 17.1797 10.05.2011-00:00:00 17.1697 10.05.2011-01:00:00 17.1797 10.05.2011-02:00:00 17.1898 10.05.2011-03:00:00 17.1797 10.05.2011-04:00:00 17.1848 10.05.2011-05:00:00 17.2149 10.05.2011-06:00:00 17.2350 10.05.2011-07:00:00 17.2551 10.05.2011-08:00:00 17.2751 10.05.2011-09:00:00 17.3103 10.05.2011-10:00:00 17.3203 10.05.2011-11:00:00 17.3254 10.05.2011-12:00:00 17.3304 10.05.2011-13:00:00 17.3354 10.05.2011-14:00:00 17.3354 10.05.2011-15:00:00 17.3404 10.05.2011-16:00:00 17.3706 10.05.2011-17:00:00 17.3756 10.05.2011-18:00:00 17.3806 10.05.2011-19:00:00 17.3906 10.05.2011-20:00:00 17.3906 10.05.2011-21:00:00 17.3957 10.05.2011-22:00:00 17.3906 10.05.2011-23:00:00 17.3856 10.06.2011-00:00:00 17.3806 10.06.2011-01:00:00 17.3756 10.06.2011-02:00:00 17.3756 10.06.2011-03:00:00 17.3806 10.06.2011-04:00:00 17.3655 10.06.2011-05:00:00 17.3806 10.06.2011-06:00:00 17.3806 10.06.2011-07:00:00 17.3806 10.06.2011-08:00:00 17.3806 10.06.2011-09:00:00 17.3806 10.06.2011-10:00:00 17.3756 10.06.2011-11:00:00 17.3706 10.06.2011-12:00:00 17.3505 10.06.2011-13:00:00 17.3404 10.06.2011-14:00:00 17.3354 10.06.2011-15:00:00 17.3254 10.06.2011-16:00:00 17.3153 10.06.2011-17:00:00 17.3103 10.06.2011-18:00:00 17.3053 10.06.2011-19:00:00 17.2952 10.06.2011-20:00:00 17.3003 10.06.2011-21:00:00 17.2952 10.06.2011-22:00:00 17.2902 10.06.2011-23:00:00 17.2902 10.07.2011-00:00:00 17.2952 10.07.2011-01:00:00 17.3003 10.07.2011-02:00:00 17.2701 10.07.2011-03:00:00 17.2400 10.07.2011-04:00:00 17.2199 10.07.2011-05:00:00 17.2048 10.07.2011-06:00:00 17.1948 10.07.2011-07:00:00 17.1697 10.07.2011-08:00:00 17.1647 10.07.2011-09:00:00 17.1596 10.07.2011-10:00:00 17.1446 10.07.2011-11:00:00 17.1396 10.07.2011-12:00:00 17.1345 10.07.2011-13:00:00 17.1747 10.07.2011-14:00:00 17.1948 10.07.2011-15:00:00 17.2149 10.07.2011-16:00:00 17.2299 10.07.2011-17:00:00 17.2299 10.07.2011-18:00:00 17.2350 10.07.2011-19:00:00 17.2450 10.07.2011-20:00:00 17.2400 10.07.2011-21:00:00 17.2450 10.07.2011-22:00:00 17.2450 10.07.2011-23:00:00 17.2450 10.08.2011-00:00:00 17.2450 10.08.2011-01:00:00 17.2551 10.08.2011-02:00:00 17.2651 10.08.2011-03:00:00 17.2601 10.08.2011-04:00:00 17.2551 10.08.2011-05:00:00 17.2551 10.08.2011-06:00:00 17.2500 10.08.2011-07:00:00 17.2551 10.08.2011-08:00:00 17.2500 10.08.2011-09:00:00 17.2450 10.08.2011-10:00:00 17.2400 10.08.2011-11:00:00 17.2249 10.08.2011-12:00:00 17.2149 10.08.2011-13:00:00 17.2099 10.08.2011-14:00:00 17.1948 10.08.2011-15:00:00 17.1747 10.08.2011-16:00:00 17.1446 10.08.2011-17:00:00 17.1446 10.08.2011-18:00:00 17.1345 10.08.2011-19:00:00 17.1195 10.08.2011-20:00:00 17.0944 10.08.2011-21:00:00 17.0843 10.08.2011-22:00:00 17.0743 10.08.2011-23:00:00 17.0642 10.09.2011-00:00:00 17.0542 10.09.2011-01:00:00 17.0441 10.09.2011-02:00:00 17.0291 10.09.2011-03:00:00 17.0241 10.09.2011-04:00:00 17.0190 10.09.2011-05:00:00 17.0140 10.09.2011-06:00:00 17.0040 10.09.2011-07:00:00 16.9989 10.09.2011-08:00:00 16.9839 10.09.2011-09:00:00 16.9989 10.09.2011-10:00:00 16.9989 10.09.2011-11:00:00 16.9889 10.09.2011-12:00:00 16.9889 10.09.2011-13:00:00 16.9789 10.09.2011-14:00:00 16.9738 10.09.2011-15:00:00 16.9738 10.09.2011-16:00:00 16.9638 10.09.2011-17:00:00 16.9588 10.09.2011-18:00:00 16.9537 10.09.2011-19:00:00 16.9437 10.09.2011-20:00:00 16.9337 10.09.2011-21:00:00 16.9236 10.09.2011-22:00:00 16.8985 10.09.2011-23:00:00 16.8834 10.10.2011-00:00:00 16.8734 10.10.2011-01:00:00 16.8734 10.10.2011-02:00:00 16.8583 10.10.2011-03:00:00 16.8583 10.10.2011-04:00:00 16.8734 10.10.2011-05:00:00 16.9738 10.10.2011-06:00:00 17.3254 10.10.2011-07:00:00 17.5564 10.10.2011-08:00:00 17.7723 10.10.2011-09:00:00 17.8928 10.10.2011-10:00:00 17.9431 10.10.2011-11:00:00 18.0234 10.10.2011-12:00:00 18.0686 10.10.2011-13:00:00 18.1138 10.10.2011-14:00:00 18.1339 10.10.2011-15:00:00 18.1690 10.10.2011-16:00:00 18.2092 10.10.2011-17:00:00 18.2393 10.10.2011-18:00:00 18.2645 10.10.2011-19:00:00 18.2845 10.10.2011-20:00:00 18.3096 10.10.2011-21:00:00 18.3147 10.10.2011-22:00:00 18.3197 10.10.2011-23:00:00 18.3498 10.11.2011-00:00:00 18.3548 10.11.2011-01:00:00 18.3800 10.11.2011-02:00:00 18.4251 10.11.2011-03:00:00 18.4352 10.11.2011-04:00:00 18.4754 10.11.2011-05:00:00 18.4854 10.11.2011-06:00:00 18.5055 10.11.2011-07:00:00 18.5758 10.11.2011-08:00:00 18.7265 10.11.2011-09:00:00 18.8620 10.11.2011-10:00:00 18.9826 10.11.2011-11:00:00 19.0328 10.11.2011-12:00:00 19.1081 10.11.2011-13:00:00 19.1684 10.11.2011-14:00:00 19.1985 10.11.2011-15:00:00 19.2387 10.11.2011-16:00:00 19.3090 10.11.2011-17:00:00 19.3492 10.11.2011-18:00:00 19.3843 10.11.2011-19:00:00 19.4094 10.11.2011-20:00:00 19.4647 10.11.2011-21:00:00 19.4998 10.11.2011-22:00:00 19.5450 10.11.2011-23:00:00 19.5752 10.12.2011-00:00:00 19.6254 10.12.2011-01:00:00 19.6555 10.12.2011-02:00:00 19.6806 10.12.2011-03:00:00 19.6957 10.12.2011-04:00:00 19.7057 10.12.2011-05:00:00 19.7158 10.12.2011-06:00:00 19.7359 10.12.2011-07:00:00 19.7308 10.12.2011-08:00:00 19.7509 10.12.2011-09:00:00 19.7710 10.12.2011-10:00:00 19.7810 10.12.2011-11:00:00 19.8011 10.12.2011-12:00:00 19.8212 10.12.2011-13:00:00 19.8413 10.12.2011-14:00:00 19.8514 10.12.2011-15:00:00 19.8664 10.12.2011-16:00:00 19.8765 10.12.2011-17:00:00 19.8865 10.12.2011-18:00:00 19.8915 10.12.2011-19:00:00 19.9016 10.12.2011-20:00:00 19.9016 10.12.2011-21:00:00 19.8915 10.12.2011-22:00:00 19.8915 10.12.2011-23:00:00 19.8915 10.13.2011-00:00:00 19.9016 10.13.2011-01:00:00 19.9066 10.13.2011-02:00:00 19.9116 10.13.2011-03:00:00 19.9116 10.13.2011-04:00:00 19.9267 10.13.2011-05:00:00 19.9367 10.13.2011-06:00:00 19.9317 10.13.2011-07:00:00 19.9317 10.13.2011-08:00:00 19.9367 10.13.2011-09:00:00 19.9568 10.13.2011-10:00:00 19.9618 10.13.2011-11:00:00 19.9669 10.13.2011-12:00:00 19.9568 10.13.2011-13:00:00 19.9518 10.13.2011-14:00:00 19.9417 10.13.2011-15:00:00 19.9367 10.13.2011-16:00:00 19.9367 10.13.2011-17:00:00 19.9217 10.13.2011-18:00:00 19.9166 10.13.2011-19:00:00 19.9166 10.13.2011-20:00:00 19.9116 10.13.2011-21:00:00 19.9116 10.13.2011-22:00:00 19.8865 10.13.2011-23:00:00 19.8815 10.14.2011-00:00:00 19.8765 10.14.2011-01:00:00 19.8714 10.14.2011-02:00:00 19.8714 10.14.2011-03:00:00 19.8714 10.14.2011-04:00:00 19.8664 10.14.2011-05:00:00 19.8463 10.14.2011-06:00:00 19.8413 10.14.2011-07:00:00 19.8463 10.14.2011-08:00:00 19.8413 10.14.2011-09:00:00 19.8363 10.14.2011-10:00:00 19.8212 10.14.2011-11:00:00 19.8112 10.14.2011-12:00:00 19.8062 10.14.2011-13:00:00 19.7760 10.14.2011-14:00:00 19.7559 10.14.2011-15:00:00 19.7509 10.14.2011-16:00:00 19.7459 10.14.2011-17:00:00 19.7409 10.14.2011-18:00:00 19.7258 10.14.2011-19:00:00 19.7208 10.14.2011-20:00:00 19.7158 10.14.2011-21:00:00 19.7107 10.14.2011-22:00:00 19.7057 10.14.2011-23:00:00 19.7007 10.15.2011-00:00:00 19.6706 10.15.2011-01:00:00 19.6605 10.15.2011-02:00:00 19.6455 10.15.2011-03:00:00 19.6404 10.15.2011-04:00:00 19.6455 10.15.2011-05:00:00 19.6404 10.15.2011-06:00:00 19.6304 10.15.2011-07:00:00 19.6304 10.15.2011-08:00:00 19.6153 10.15.2011-09:00:00 19.6053 10.15.2011-10:00:00 19.6003 10.15.2011-11:00:00 19.5701 10.15.2011-12:00:00 19.5500 10.15.2011-13:00:00 19.5350 10.15.2011-14:00:00 19.4998 10.15.2011-15:00:00 19.4848 10.15.2011-16:00:00 19.4697 10.15.2011-17:00:00 19.4446 10.15.2011-18:00:00 19.4345 10.15.2011-19:00:00 19.4295 10.15.2011-20:00:00 19.4044 10.15.2011-21:00:00 19.3994 10.15.2011-22:00:00 19.3843 10.15.2011-23:00:00 19.3693 10.16.2011-00:00:00 19.3391 10.16.2011-01:00:00 19.3291 10.16.2011-02:00:00 19.2939 10.16.2011-03:00:00 19.2789 10.16.2011-04:00:00 19.2588 10.16.2011-05:00:00 19.2387 10.16.2011-06:00:00 19.2286 10.16.2011-07:00:00 19.2035 10.16.2011-08:00:00 19.1935 10.16.2011-09:00:00 19.1734 10.16.2011-10:00:00 19.1634 10.16.2011-11:00:00 19.1232 10.16.2011-12:00:00 19.0931 10.16.2011-13:00:00 19.0730 10.16.2011-14:00:00 19.0428 10.16.2011-15:00:00 19.0278 10.16.2011-16:00:00 18.9976 10.16.2011-17:00:00 18.9575 10.16.2011-18:00:00 18.9424 10.16.2011-19:00:00 18.9173 10.16.2011-20:00:00 18.8972 10.16.2011-21:00:00 18.8771 10.16.2011-22:00:00 18.8369 10.16.2011-23:00:00 18.8068 10.17.2011-00:00:00 18.7767 10.17.2011-01:00:00 18.7516 10.17.2011-02:00:00 18.7164 10.17.2011-03:00:00 18.7014 10.17.2011-04:00:00 18.6762 10.17.2011-05:00:00 18.6511 10.17.2011-06:00:00 18.5959 10.17.2011-07:00:00 18.5607 10.17.2011-08:00:00 18.5407 10.17.2011-09:00:00 18.5155 10.17.2011-10:00:00 18.4703 10.17.2011-11:00:00 18.4603 10.17.2011-12:00:00 18.4201 10.17.2011-13:00:00 18.3800 10.17.2011-14:00:00 18.3348 10.17.2011-15:00:00 18.2946 10.17.2011-16:00:00 18.2444 10.17.2011-17:00:00 18.2042 10.17.2011-18:00:00 18.1741 10.17.2011-19:00:00 18.1389 10.17.2011-20:00:00 18.1339 10.17.2011-21:00:00 18.1138 10.17.2011-22:00:00 18.0887 10.17.2011-23:00:00 18.0586 10.18.2011-00:00:00 18.0435 10.18.2011-01:00:00 18.0284 10.18.2011-02:00:00 17.9933 10.18.2011-03:00:00 17.9581 10.18.2011-04:00:00 17.9380 10.18.2011-05:00:00 17.8928 10.18.2011-06:00:00 17.8527 10.18.2011-07:00:00 17.8275 10.18.2011-08:00:00 17.8024 10.18.2011-09:00:00 17.7874 10.18.2011-10:00:00 17.7472 10.18.2011-11:00:00 17.6869 10.18.2011-12:00:00 17.6417 10.18.2011-13:00:00 17.6166 10.18.2011-14:00:00 17.5664 10.18.2011-15:00:00 17.5413 10.18.2011-16:00:00 17.4911 10.18.2011-17:00:00 17.4760 10.18.2011-18:00:00 17.4660 10.18.2011-19:00:00 17.4509 10.18.2011-20:00:00 17.4158 10.18.2011-21:00:00 17.3605 10.18.2011-22:00:00 17.3354 10.18.2011-23:00:00 17.3053 10.19.2011-00:00:00 17.2902 10.19.2011-01:00:00 17.2802 10.19.2011-02:00:00 17.2500 10.19.2011-03:00:00 17.2199 10.19.2011-04:00:00 17.1998 10.19.2011-05:00:00 17.1898 10.19.2011-06:00:00 17.1647 10.19.2011-07:00:00 17.1345 10.19.2011-08:00:00 17.1195 10.19.2011-09:00:00 17.0893 10.19.2011-10:00:00 17.0642 10.19.2011-11:00:00 17.0391 10.19.2011-12:00:00 17.0241 10.19.2011-13:00:00 16.9889 10.19.2011-14:00:00 16.9638 10.19.2011-15:00:00 16.9437 10.19.2011-16:00:00 16.9337 10.19.2011-17:00:00 16.9236 10.19.2011-18:00:00 16.9136 10.19.2011-19:00:00 16.8684 10.19.2011-20:00:00 16.8533 10.19.2011-21:00:00 16.8433 10.19.2011-22:00:00 16.8232 10.19.2011-23:00:00 16.8081 10.20.2011-00:00:00 16.7880 10.20.2011-01:00:00 16.7780 10.20.2011-02:00:00 16.7629 10.20.2011-03:00:00 16.7529 10.20.2011-04:00:00 16.7378 10.20.2011-05:00:00 16.7278 10.20.2011-06:00:00 16.7027 10.20.2011-07:00:00 16.6826 10.20.2011-08:00:00 16.6675 10.20.2011-09:00:00 16.6474 10.20.2011-10:00:00 16.6273 10.20.2011-11:00:00 16.6223 10.20.2011-12:00:00 16.6173 10.20.2011-13:00:00 16.6022 10.20.2011-14:00:00 16.5872 10.20.2011-15:00:00 16.5771 10.20.2011-16:00:00 16.5520 10.20.2011-17:00:00 16.5269 10.20.2011-18:00:00 16.5068 10.20.2011-19:00:00 16.5018 10.20.2011-20:00:00 16.4867 10.20.2011-21:00:00 16.4817 10.20.2011-22:00:00 16.4717 10.20.2011-23:00:00 16.4717 10.21.2011-00:00:00 16.4616 10.21.2011-01:00:00 16.4465 10.21.2011-02:00:00 16.4315 10.21.2011-03:00:00 16.4265 10.21.2011-04:00:00 16.4164 10.21.2011-05:00:00 16.4114 10.21.2011-06:00:00 16.3963 10.21.2011-07:00:00 16.3913 10.21.2011-08:00:00 16.3913 10.21.2011-09:00:00 16.3762 10.21.2011-10:00:00 16.3561 10.21.2011-11:00:00 16.3461 10.21.2011-12:00:00 16.3310 10.21.2011-13:00:00 16.3160 10.21.2011-14:00:00 16.3009 10.21.2011-15:00:00 16.3009 10.21.2011-16:00:00 16.3009 10.21.2011-17:00:00 16.3813 10.21.2011-18:00:00 16.5872 10.21.2011-19:00:00 16.7479 10.21.2011-20:00:00 16.8483 10.21.2011-21:00:00 16.9035 10.21.2011-22:00:00 16.9387 10.21.2011-23:00:00 16.9839 10.22.2011-00:00:00 17.0291 10.22.2011-01:00:00 17.0944 10.22.2011-02:00:00 17.1446 10.22.2011-03:00:00 17.1948 10.22.2011-04:00:00 17.2249 10.22.2011-05:00:00 17.2952 10.22.2011-06:00:00 17.4007 10.22.2011-07:00:00 17.4559 10.22.2011-08:00:00 17.5614 10.22.2011-09:00:00 17.6719 10.22.2011-10:00:00 17.7924 10.22.2011-11:00:00 17.8979 10.22.2011-12:00:00 17.9832 10.22.2011-13:00:00 18.0736 10.22.2011-14:00:00 18.1339 10.22.2011-15:00:00 18.2092 10.22.2011-16:00:00 18.3046 10.22.2011-17:00:00 18.4854 10.22.2011-18:00:00 18.6863 10.22.2011-19:00:00 18.8068 10.22.2011-20:00:00 18.8671 10.22.2011-21:00:00 18.9223 10.22.2011-22:00:00 18.9725 10.22.2011-23:00:00 19.0027 10.23.2011-00:00:00 19.0278 10.23.2011-01:00:00 19.0629 10.23.2011-02:00:00 19.0830 10.23.2011-03:00:00 19.0880 10.23.2011-04:00:00 19.1182 10.23.2011-05:00:00 19.1232 10.23.2011-06:00:00 19.1533 10.23.2011-07:00:00 19.1734 10.23.2011-08:00:00 19.1885 10.23.2011-09:00:00 19.1985 10.23.2011-10:00:00 19.2035 10.23.2011-11:00:00 19.2035 10.23.2011-12:00:00 19.2136 10.23.2011-13:00:00 19.2186 10.23.2011-14:00:00 19.2186 10.23.2011-15:00:00 19.2236 10.23.2011-16:00:00 19.2236 10.23.2011-17:00:00 19.2236 10.23.2011-18:00:00 19.2236 10.23.2011-19:00:00 19.2286 10.23.2011-20:00:00 19.2337 10.23.2011-21:00:00 19.2337 10.23.2011-22:00:00 19.2186 10.23.2011-23:00:00 19.2136 10.24.2011-00:00:00 19.2086 10.24.2011-01:00:00 19.2136 10.24.2011-02:00:00 19.2136 10.24.2011-03:00:00 19.1985 10.24.2011-04:00:00 19.1834 10.24.2011-05:00:00 19.1834 10.24.2011-06:00:00 19.1834 10.24.2011-07:00:00 19.1784 10.24.2011-08:00:00 19.1784 10.24.2011-09:00:00 19.1634 10.24.2011-10:00:00 19.1634 10.24.2011-11:00:00 19.1583 10.24.2011-12:00:00 19.1533 10.24.2011-13:00:00 19.1533 10.24.2011-14:00:00 19.1383 10.24.2011-15:00:00 19.1332 10.24.2011-16:00:00 19.1282 10.24.2011-17:00:00 19.1232 10.24.2011-18:00:00 19.1081 10.24.2011-19:00:00 19.1081 10.24.2011-20:00:00 19.1081 10.24.2011-21:00:00 19.1031 10.24.2011-22:00:00 19.1031 10.24.2011-23:00:00 19.1031 10.25.2011-00:00:00 19.0981 10.25.2011-01:00:00 19.0931 10.25.2011-02:00:00 19.0880 10.25.2011-03:00:00 19.0830 10.25.2011-04:00:00 19.0679 10.25.2011-05:00:00 19.0529 10.25.2011-06:00:00 19.0428 10.25.2011-07:00:00 19.0278 10.25.2011-08:00:00 19.0077 10.25.2011-09:00:00 18.9976 10.25.2011-10:00:00 18.9776 10.25.2011-11:00:00 18.9776 10.25.2011-12:00:00 18.9474 10.25.2011-13:00:00 18.9374 10.25.2011-14:00:00 18.9324 10.25.2011-15:00:00 18.9173 10.25.2011-16:00:00 18.9072 10.25.2011-17:00:00 18.9022 10.25.2011-18:00:00 18.8922 10.25.2011-19:00:00 18.8671 10.25.2011-20:00:00 18.8620 10.25.2011-21:00:00 18.8620 10.25.2011-22:00:00 18.8520 10.25.2011-23:00:00 18.8470 10.26.2011-00:00:00 18.8420 10.26.2011-01:00:00 18.8118 10.26.2011-02:00:00 18.8169 10.26.2011-03:00:00 18.8118 10.26.2011-04:00:00 18.8018 10.26.2011-05:00:00 18.7917 10.26.2011-06:00:00 18.7917 10.26.2011-07:00:00 18.7867 10.26.2011-08:00:00 18.7717 10.26.2011-09:00:00 18.7465 10.26.2011-10:00:00 18.7365 10.26.2011-11:00:00 18.7164 10.26.2011-12:00:00 18.7114 10.26.2011-13:00:00 18.6863 10.26.2011-14:00:00 18.6863 10.26.2011-15:00:00 18.6712 10.26.2011-16:00:00 18.6562 10.26.2011-17:00:00 18.6310 10.26.2011-18:00:00 18.6210 10.26.2011-19:00:00 18.6160 10.26.2011-20:00:00 18.6059 10.26.2011-21:00:00 18.6009 10.26.2011-22:00:00 18.5858 10.26.2011-23:00:00 18.5708 10.27.2011-00:00:00 18.5607 10.27.2011-01:00:00 18.5306 10.27.2011-02:00:00 18.5256 10.27.2011-03:00:00 18.5155 10.27.2011-04:00:00 18.4904 10.27.2011-05:00:00 18.4703 10.27.2011-06:00:00 18.4503 10.27.2011-07:00:00 18.4251 10.27.2011-08:00:00 18.4101 10.27.2011-09:00:00 18.4000 10.27.2011-10:00:00 18.3800 10.27.2011-11:00:00 18.3448 10.27.2011-12:00:00 18.3247 10.27.2011-13:00:00 18.2896 10.27.2011-14:00:00 18.2745 10.27.2011-15:00:00 18.2594 10.27.2011-16:00:00 18.2243 10.27.2011-17:00:00 18.2243 10.27.2011-18:00:00 18.2092 10.27.2011-19:00:00 18.2042 10.27.2011-20:00:00 18.2042 10.27.2011-21:00:00 18.1891 10.27.2011-22:00:00 18.1690 10.27.2011-23:00:00 18.1540 10.28.2011-00:00:00 18.1439 10.28.2011-01:00:00 18.1188 10.28.2011-02:00:00 18.0987 10.28.2011-03:00:00 18.0987 10.28.2011-04:00:00 18.0887 10.28.2011-05:00:00 18.0686 10.28.2011-06:00:00 18.0535 10.28.2011-07:00:00 18.0184 10.28.2011-08:00:00 17.9983 10.28.2011-09:00:00 17.9782 10.28.2011-10:00:00 17.9732 10.28.2011-11:00:00 17.9682 10.28.2011-12:00:00 17.9581 10.28.2011-13:00:00 17.9682 10.28.2011-14:00:00 18.4804 10.28.2011-15:00:00 18.8620 10.28.2011-16:00:00 19.2387 10.28.2011-17:00:00 19.4998 10.28.2011-18:00:00 19.6756 10.28.2011-19:00:00 19.7258 10.28.2011-20:00:00 19.7861 10.28.2011-21:00:00 19.8514 10.28.2011-22:00:00 19.9166 10.28.2011-23:00:00 19.9468 10.29.2011-00:00:00 19.9869 10.29.2011-01:00:00 20.0321 10.29.2011-02:00:00 20.0522 10.29.2011-03:00:00 20.0824 10.29.2011-04:00:00 20.0924 10.29.2011-05:00:00 20.1276 10.29.2011-06:00:00 20.1527 10.29.2011-07:00:00 20.1728 10.29.2011-08:00:00 20.1828 10.29.2011-09:00:00 20.2179 10.29.2011-10:00:00 20.2330 10.29.2011-11:00:00 20.2380 10.29.2011-12:00:00 20.2531 10.29.2011-13:00:00 20.2782 10.29.2011-14:00:00 20.2933 10.29.2011-15:00:00 20.3033 10.29.2011-16:00:00 20.3083 10.29.2011-17:00:00 20.3083 10.29.2011-18:00:00 20.3083 10.29.2011-19:00:00 20.3184 10.29.2011-20:00:00 20.3234 10.29.2011-21:00:00 20.3184 10.29.2011-22:00:00 20.3234 10.29.2011-23:00:00 20.3284 10.30.2011-00:00:00 20.3284 10.30.2011-01:00:00 20.3284 10.30.2011-02:00:00 20.3284 10.30.2011-03:00:00 20.3335 10.30.2011-04:00:00 20.3234 10.30.2011-05:00:00 20.3184 10.30.2011-06:00:00 20.3234 10.30.2011-07:00:00 20.3134 10.30.2011-08:00:00 20.3184 10.30.2011-09:00:00 20.3184 10.30.2011-10:00:00 20.3335 10.30.2011-11:00:00 20.3535 10.30.2011-12:00:00 20.3535 10.30.2011-13:00:00 20.3586 10.30.2011-14:00:00 20.4038 10.30.2011-15:00:00 20.4238 10.30.2011-16:00:00 20.4690 10.30.2011-17:00:00 20.5393 10.30.2011-18:00:00 20.5645 10.30.2011-19:00:00 20.5946 10.30.2011-20:00:00 20.6498 10.30.2011-21:00:00 20.6548 10.30.2011-22:00:00 20.6749 10.30.2011-23:00:00 20.6850 10.31.2011-00:00:00 20.6950 10.31.2011-01:00:00 20.6900 10.31.2011-02:00:00 20.6950 10.31.2011-03:00:00 20.6950 10.31.2011-04:00:00 20.7000 10.31.2011-05:00:00 20.7000 10.31.2011-06:00:00 20.7000 10.31.2011-07:00:00 20.7051 10.31.2011-08:00:00 20.7101 10.31.2011-09:00:00 20.7101 10.31.2011-10:00:00 20.7151 10.31.2011-11:00:00 20.7101 10.31.2011-12:00:00 20.7151 10.31.2011-13:00:00 20.7201 10.31.2011-14:00:00 20.7352 10.31.2011-15:00:00 20.7352 10.31.2011-16:00:00 20.7352 10.31.2011-17:00:00 20.7302 10.31.2011-18:00:00 20.7252 10.31.2011-19:00:00 20.7252 10.31.2011-20:00:00 20.7252 10.31.2011-21:00:00 20.7302 10.31.2011-22:00:00 20.7201 10.31.2011-23:00:00 20.7252 11.01.2011-00:00:00 20.7151 11.01.2011-01:00:00 20.7151 11.01.2011-02:00:00 20.7151 11.01.2011-03:00:00 20.7201 11.01.2011-04:00:00 20.7101 11.01.2011-05:00:00 20.7151 11.01.2011-06:00:00 20.7201 11.01.2011-07:00:00 20.7201 11.01.2011-08:00:00 20.7101 11.01.2011-09:00:00 20.7101 11.01.2011-10:00:00 20.7051 11.01.2011-11:00:00 20.7000 11.01.2011-12:00:00 20.6900 11.01.2011-13:00:00 20.6800 11.01.2011-14:00:00 20.6749 11.01.2011-15:00:00 20.6699 11.01.2011-16:00:00 20.6649 11.01.2011-17:00:00 20.6498 11.01.2011-18:00:00 20.6348 11.01.2011-19:00:00 20.6247 11.01.2011-20:00:00 20.6247 11.01.2011-21:00:00 20.6197 11.01.2011-22:00:00 20.6197 11.01.2011-23:00:00 20.6097 11.02.2011-00:00:00 20.5996 11.02.2011-01:00:00 20.5795 11.02.2011-02:00:00 20.5695 11.02.2011-03:00:00 20.5594 11.02.2011-04:00:00 20.5494 11.02.2011-05:00:00 20.5343 11.02.2011-06:00:00 20.5343 11.02.2011-07:00:00 20.5343 11.02.2011-08:00:00 20.5193 11.02.2011-09:00:00 20.5142 11.02.2011-10:00:00 20.5042 11.02.2011-11:00:00 20.4992 11.02.2011-12:00:00 20.4942 11.02.2011-13:00:00 20.4891 11.02.2011-14:00:00 20.4690 11.02.2011-15:00:00 20.4640 11.02.2011-16:00:00 20.4590 11.02.2011-17:00:00 20.4540 11.02.2011-18:00:00 20.4439 11.02.2011-19:00:00 20.4741 11.02.2011-20:00:00 20.4942 11.02.2011-21:00:00 20.5444 11.02.2011-22:00:00 20.5544 11.02.2011-23:00:00 20.5645 11.03.2011-00:00:00 20.5594 11.03.2011-01:00:00 20.5745 11.03.2011-02:00:00 20.5695 11.03.2011-03:00:00 20.5544 11.03.2011-04:00:00 20.5343 11.03.2011-05:00:00 20.5293 11.03.2011-06:00:00 20.5142 11.03.2011-07:00:00 20.5092 11.03.2011-08:00:00 20.5042 11.03.2011-09:00:00 20.4791 11.03.2011-10:00:00 20.4690 11.03.2011-11:00:00 20.4791 11.03.2011-12:00:00 20.4741 11.03.2011-13:00:00 20.4741 11.03.2011-14:00:00 20.4690 11.03.2011-15:00:00 20.4741 11.03.2011-16:00:00 20.4640 11.03.2011-17:00:00 20.4490 11.03.2011-18:00:00 20.4439 11.03.2011-19:00:00 20.4439 11.03.2011-20:00:00 20.4389 11.03.2011-21:00:00 20.4188 11.03.2011-22:00:00 20.4138 11.03.2011-23:00:00 20.4138 11.04.2011-00:00:00 20.4138 11.04.2011-01:00:00 20.4138 11.04.2011-02:00:00 20.3937 11.04.2011-03:00:00 20.3837 11.04.2011-04:00:00 20.3786 11.04.2011-05:00:00 20.3636 11.04.2011-06:00:00 20.3535 11.04.2011-07:00:00 20.3485 11.04.2011-08:00:00 20.3385 11.04.2011-09:00:00 20.3134 11.04.2011-10:00:00 20.3083 11.04.2011-11:00:00 20.2883 11.04.2011-12:00:00 20.2782 11.04.2011-13:00:00 20.2682 11.04.2011-14:00:00 20.2631 11.04.2011-15:00:00 20.2481 11.04.2011-16:00:00 20.2481 11.04.2011-17:00:00 20.2431 11.04.2011-18:00:00 20.2280 11.04.2011-19:00:00 20.2179 11.04.2011-20:00:00 20.1828 11.04.2011-21:00:00 20.1476 11.04.2011-22:00:00 20.1426 11.04.2011-23:00:00 20.1376 11.05.2011-00:00:00 20.1225 11.05.2011-01:00:00 20.1075 11.05.2011-02:00:00 20.0773 11.05.2011-03:00:00 20.0673 11.05.2011-04:00:00 20.0372 11.05.2011-05:00:00 20.0221 11.05.2011-06:00:00 20.0020 11.05.2011-07:00:00 19.9669 11.05.2011-08:00:00 19.9468 11.05.2011-09:00:00 19.9267 11.05.2011-10:00:00 19.9116 11.05.2011-11:00:00 19.8915 11.05.2011-12:00:00 19.8815 11.05.2011-13:00:00 19.8714 11.05.2011-14:00:00 19.8413 11.05.2011-15:00:00 19.8212 11.05.2011-16:00:00 19.8062 11.05.2011-17:00:00 19.7961 11.05.2011-18:00:00 19.7861 11.05.2011-19:00:00 19.7760 11.05.2011-20:00:00 19.7459 11.05.2011-21:00:00 19.7158 11.05.2011-22:00:00 19.7107 11.05.2011-23:00:00 19.7007 11.06.2011-00:00:00 19.6856 11.06.2011-01:00:00 19.6505 11.06.2011-02:00:00 19.6354 11.06.2011-03:00:00 19.6153 11.06.2011-04:00:00 19.6003 11.06.2011-05:00:00 19.5852 11.06.2011-06:00:00 19.5701 11.06.2011-07:00:00 19.5400 11.06.2011-08:00:00 19.5300 11.06.2011-09:00:00 19.5099 11.06.2011-10:00:00 19.4898 11.06.2011-11:00:00 19.4697 11.06.2011-12:00:00 19.4697 11.06.2011-13:00:00 19.4396 11.06.2011-14:00:00 19.4145 11.06.2011-15:00:00 19.3893 11.06.2011-16:00:00 19.3793 11.06.2011-17:00:00 19.3592 11.06.2011-18:00:00 19.3391 11.06.2011-19:00:00 19.3140 11.06.2011-20:00:00 19.2939 11.06.2011-21:00:00 19.2538 11.06.2011-22:00:00 19.2236 11.06.2011-23:00:00 19.1985 11.07.2011-00:00:00 19.1834 11.07.2011-01:00:00 19.1583 11.07.2011-02:00:00 19.1483 11.07.2011-03:00:00 19.1383 11.07.2011-04:00:00 19.1232 11.07.2011-05:00:00 19.1031 11.07.2011-06:00:00 19.0880 11.07.2011-07:00:00 19.0830 11.07.2011-08:00:00 19.0629 11.07.2011-09:00:00 19.0378 11.07.2011-10:00:00 19.0127 11.07.2011-11:00:00 19.0027 11.07.2011-12:00:00 18.9826 11.07.2011-13:00:00 18.9826 11.07.2011-14:00:00 18.9826 11.07.2011-15:00:00 18.9826 11.07.2011-16:00:00 18.9776 11.07.2011-17:00:00 18.9776 11.07.2011-18:00:00 18.9725 11.07.2011-19:00:00 18.9675 11.07.2011-20:00:00 18.9524 11.07.2011-21:00:00 18.9625 11.07.2011-22:00:00 18.9625 11.07.2011-23:00:00 18.9524 11.08.2011-00:00:00 18.9374 11.08.2011-01:00:00 18.9123 11.08.2011-02:00:00 18.8922 11.08.2011-03:00:00 18.8721 11.08.2011-04:00:00 18.8620 11.08.2011-05:00:00 18.8420 11.08.2011-06:00:00 18.8219 11.08.2011-07:00:00 18.8118 11.08.2011-08:00:00 18.7968 11.08.2011-09:00:00 18.7917 11.08.2011-10:00:00 18.7717 11.08.2011-11:00:00 18.7566 11.08.2011-12:00:00 18.7465 11.08.2011-13:00:00 18.7315 11.08.2011-14:00:00 18.7265 11.08.2011-15:00:00 18.7265 11.08.2011-16:00:00 18.7415 11.08.2011-17:00:00 18.7365 11.08.2011-18:00:00 18.7315 11.08.2011-19:00:00 18.7415 11.08.2011-20:00:00 18.7315 11.08.2011-21:00:00 18.7265 11.08.2011-22:00:00 18.7265 11.08.2011-23:00:00 18.7415 11.09.2011-00:00:00 18.7566 11.09.2011-01:00:00 18.7917 11.09.2011-02:00:00 18.8319 11.09.2011-03:00:00 18.8620 11.09.2011-04:00:00 18.9324 11.09.2011-05:00:00 18.9926 11.09.2011-06:00:00 19.0479 11.09.2011-07:00:00 19.1031 11.09.2011-08:00:00 19.1383 11.09.2011-09:00:00 19.1734 11.09.2011-10:00:00 19.2236 11.09.2011-11:00:00 19.2538 11.09.2011-12:00:00 19.3241 11.09.2011-13:00:00 19.4295 11.09.2011-14:00:00 19.4797 11.09.2011-15:00:00 19.5701 11.09.2011-16:00:00 19.6203 11.09.2011-17:00:00 19.6655 11.09.2011-18:00:00 19.6907 11.09.2011-19:00:00 19.7409 11.09.2011-20:00:00 19.7760 11.09.2011-21:00:00 19.7911 11.09.2011-22:00:00 19.8011 11.09.2011-23:00:00 19.8162 11.10.2011-00:00:00 19.8112 11.10.2011-01:00:00 19.8212 11.10.2011-02:00:00 19.8363 11.10.2011-03:00:00 19.8313 11.10.2011-04:00:00 19.8313 11.10.2011-05:00:00 19.8313 11.10.2011-06:00:00 19.8564 11.10.2011-07:00:00 19.8664 11.10.2011-08:00:00 19.8664 11.10.2011-09:00:00 19.8614 11.10.2011-10:00:00 19.8614 11.10.2011-11:00:00 19.8614 11.10.2011-12:00:00 19.8765 11.10.2011-13:00:00 19.9116 11.10.2011-14:00:00 19.9267 11.10.2011-15:00:00 19.9568 11.10.2011-16:00:00 19.9719 11.10.2011-17:00:00 19.9719 11.10.2011-18:00:00 19.9719 11.10.2011-19:00:00 19.9869 11.10.2011-20:00:00 19.9970 11.10.2011-21:00:00 20.0020 11.10.2011-22:00:00 19.9869 11.10.2011-23:00:00 19.9869 11.11.2011-00:00:00 19.9869 11.11.2011-01:00:00 19.9970 11.11.2011-02:00:00 19.9970 11.11.2011-03:00:00 19.9920 11.11.2011-04:00:00 19.9869 11.11.2011-05:00:00 19.9819 11.11.2011-06:00:00 19.9669 11.11.2011-07:00:00 19.9518 11.11.2011-08:00:00 19.9367 11.11.2011-09:00:00 19.9417 11.11.2011-10:00:00 19.9568 11.11.2011-11:00:00 20.0171 11.11.2011-12:00:00 20.0924 11.11.2011-13:00:00 20.2431 11.11.2011-14:00:00 20.3435 11.11.2011-15:00:00 20.4891 11.11.2011-16:00:00 20.5946 11.11.2011-17:00:00 20.6147 11.11.2011-18:00:00 20.6398 11.11.2011-19:00:00 20.6548 11.11.2011-20:00:00 20.6599 11.11.2011-21:00:00 20.6800 11.11.2011-22:00:00 20.7201 11.11.2011-23:00:00 20.7252 11.12.2011-00:00:00 20.7402 11.12.2011-01:00:00 20.7553 11.12.2011-02:00:00 20.7704 11.12.2011-03:00:00 20.7754 11.12.2011-04:00:00 20.7854 11.12.2011-05:00:00 20.7904 11.12.2011-06:00:00 20.7854 11.12.2011-07:00:00 20.7854 11.12.2011-08:00:00 20.7804 11.12.2011-09:00:00 20.7754 11.12.2011-10:00:00 20.7754 11.12.2011-11:00:00 20.7754 11.12.2011-12:00:00 20.7754 11.12.2011-13:00:00 20.7754 11.12.2011-14:00:00 20.7754 11.12.2011-15:00:00 20.7704 11.12.2011-16:00:00 20.7704 11.12.2011-17:00:00 20.7704 11.12.2011-18:00:00 20.7653 11.12.2011-19:00:00 20.7603 11.12.2011-20:00:00 20.7804 11.12.2011-21:00:00 20.8206 11.12.2011-22:00:00 20.8407 11.12.2011-23:00:00 20.8507 11.13.2011-00:00:00 20.8557 11.13.2011-01:00:00 20.8557 11.13.2011-02:00:00 20.8457 11.13.2011-03:00:00 20.8407 11.13.2011-04:00:00 20.8407 11.13.2011-05:00:00 20.8407 11.13.2011-06:00:00 20.8457 11.13.2011-07:00:00 20.8407 11.13.2011-08:00:00 20.8407 11.13.2011-09:00:00 20.8407 11.13.2011-10:00:00 20.8457 11.13.2011-11:00:00 20.8457 11.13.2011-12:00:00 20.8407 11.13.2011-13:00:00 20.8407 11.13.2011-14:00:00 20.8356 11.13.2011-15:00:00 20.8407 11.13.2011-16:00:00 20.8407 11.13.2011-17:00:00 20.8356 11.13.2011-18:00:00 20.8557 11.13.2011-19:00:00 20.8909 11.13.2011-20:00:00 20.9009 11.13.2011-21:00:00 20.9260 11.13.2011-22:00:00 20.9461 11.13.2011-23:00:00 20.9612 11.14.2011-00:00:00 20.9612 11.14.2011-01:00:00 20.9662 11.14.2011-02:00:00 20.9712 11.14.2011-03:00:00 20.9712 11.14.2011-04:00:00 20.9662 11.14.2011-05:00:00 20.9612 11.14.2011-06:00:00 20.9562 11.14.2011-07:00:00 20.9562 11.14.2011-08:00:00 20.9612 11.14.2011-09:00:00 20.9562 11.14.2011-10:00:00 20.9562 11.14.2011-11:00:00 20.9461 11.14.2011-12:00:00 20.9361 11.14.2011-13:00:00 20.9361 11.14.2011-14:00:00 20.9210 11.14.2011-15:00:00 20.9160 11.14.2011-16:00:00 20.9059 11.14.2011-17:00:00 20.8859 11.14.2011-18:00:00 20.8758 11.14.2011-19:00:00 20.8708 11.14.2011-20:00:00 20.8708 11.14.2011-21:00:00 20.8658 11.14.2011-22:00:00 20.8507 11.14.2011-23:00:00 20.8457 11.15.2011-00:00:00 20.8356 11.15.2011-01:00:00 20.8206 11.15.2011-02:00:00 20.7854 11.15.2011-03:00:00 20.7704 11.15.2011-04:00:00 20.7653 11.15.2011-05:00:00 20.7603 11.15.2011-06:00:00 20.7452 11.15.2011-07:00:00 20.7252 11.15.2011-08:00:00 20.7151 11.15.2011-09:00:00 20.7000 11.15.2011-10:00:00 20.6850 11.15.2011-11:00:00 20.6749 11.15.2011-12:00:00 20.6649 11.15.2011-13:00:00 20.6448 11.15.2011-14:00:00 20.6197 11.15.2011-15:00:00 20.6046 11.15.2011-16:00:00 20.5996 11.15.2011-17:00:00 20.5896 11.15.2011-18:00:00 20.5845 11.15.2011-19:00:00 20.5695 11.15.2011-20:00:00 20.5645 11.15.2011-21:00:00 20.5494 11.15.2011-22:00:00 20.5343 11.15.2011-23:00:00 20.5293 11.16.2011-00:00:00 20.5243 11.16.2011-01:00:00 20.5092 11.16.2011-02:00:00 20.4942 11.16.2011-03:00:00 20.4841 11.16.2011-04:00:00 20.4640 11.16.2011-05:00:00 20.4490 11.16.2011-06:00:00 20.4188 11.16.2011-07:00:00 20.3937 11.16.2011-08:00:00 20.3736 11.16.2011-09:00:00 20.3435 11.16.2011-10:00:00 20.3335 11.16.2011-11:00:00 20.3335 11.16.2011-12:00:00 20.3385 11.16.2011-13:00:00 20.3385 11.16.2011-14:00:00 20.3837 11.16.2011-15:00:00 20.4690 11.16.2011-16:00:00 20.5896 11.16.2011-17:00:00 20.6950 11.16.2011-18:00:00 20.8708 11.16.2011-19:00:00 21.0616 11.16.2011-20:00:00 21.2273 11.16.2011-21:00:00 21.3981 11.16.2011-22:00:00 21.4835 11.16.2011-23:00:00 21.5588 11.17.2011-00:00:00 21.6140 11.17.2011-01:00:00 21.6442 11.17.2011-02:00:00 21.6944 11.17.2011-03:00:00 21.7597 11.17.2011-04:00:00 21.7848 11.17.2011-05:00:00 21.7998 11.17.2011-06:00:00 21.8099 11.17.2011-07:00:00 21.8099 11.17.2011-08:00:00 21.8049 11.17.2011-09:00:00 21.8049 11.17.2011-10:00:00 21.8099 11.17.2011-11:00:00 21.8149 11.17.2011-12:00:00 21.8249 11.17.2011-13:00:00 21.8651 11.17.2011-14:00:00 21.9053 11.17.2011-15:00:00 21.9053 11.17.2011-16:00:00 21.9103 11.17.2011-17:00:00 21.9103 11.17.2011-18:00:00 21.9153 11.17.2011-19:00:00 21.9003 11.17.2011-20:00:00 21.9003 11.17.2011-21:00:00 21.8852 11.17.2011-22:00:00 21.8852 11.17.2011-23:00:00 21.8752 11.18.2011-00:00:00 21.8802 11.18.2011-01:00:00 21.8802 11.18.2011-02:00:00 21.8701 11.18.2011-03:00:00 21.8551 11.18.2011-04:00:00 21.8500 11.18.2011-05:00:00 21.8450 11.18.2011-06:00:00 21.8300 11.18.2011-07:00:00 21.8249 11.18.2011-08:00:00 21.8249 11.18.2011-09:00:00 21.8099 11.18.2011-10:00:00 21.8149 11.18.2011-11:00:00 21.8300 11.18.2011-12:00:00 21.8199 11.18.2011-13:00:00 21.8350 11.18.2011-14:00:00 21.8400 11.18.2011-15:00:00 21.8601 11.18.2011-16:00:00 21.8601 11.18.2011-17:00:00 21.8400 11.18.2011-18:00:00 21.8350 11.18.2011-19:00:00 21.8249 11.18.2011-20:00:00 21.8099 11.18.2011-21:00:00 21.8099 11.18.2011-22:00:00 21.7898 11.18.2011-23:00:00 21.7747 11.19.2011-00:00:00 21.7647 11.19.2011-01:00:00 21.7546 11.19.2011-02:00:00 21.7396 11.19.2011-03:00:00 21.7345 11.19.2011-04:00:00 21.7245 11.19.2011-05:00:00 21.7145 11.19.2011-06:00:00 21.6893 11.19.2011-07:00:00 21.6793 11.19.2011-08:00:00 21.6542 11.19.2011-09:00:00 21.6442 11.19.2011-10:00:00 21.6341 11.19.2011-11:00:00 21.6241 11.19.2011-12:00:00 21.6140 11.19.2011-13:00:00 21.5939 11.19.2011-14:00:00 21.5889 11.19.2011-15:00:00 21.5789 11.19.2011-16:00:00 21.5738 11.19.2011-17:00:00 21.5538 11.19.2011-18:00:00 21.5437 11.19.2011-19:00:00 21.5337 11.19.2011-20:00:00 21.5136 11.19.2011-21:00:00 21.5136 11.19.2011-22:00:00 21.4985 11.19.2011-23:00:00 21.4734 11.20.2011-00:00:00 21.4533 11.20.2011-01:00:00 21.4383 11.20.2011-02:00:00 21.4232 11.20.2011-03:00:00 21.3880 11.20.2011-04:00:00 21.3780 11.20.2011-05:00:00 21.3529 11.20.2011-06:00:00 21.3278 11.20.2011-07:00:00 21.3127 11.20.2011-08:00:00 21.2926 11.20.2011-09:00:00 21.2625 11.20.2011-10:00:00 21.2424 11.20.2011-11:00:00 21.2073 11.20.2011-12:00:00 21.1872 11.20.2011-13:00:00 21.1671 11.20.2011-14:00:00 21.1520 11.20.2011-15:00:00 21.1319 11.20.2011-16:00:00 21.0968 11.20.2011-17:00:00 21.0767 11.20.2011-18:00:00 21.0666 11.20.2011-19:00:00 21.0415 11.20.2011-20:00:00 21.0265 11.20.2011-21:00:00 21.0064 11.20.2011-22:00:00 20.9963 11.20.2011-23:00:00 20.9762 11.21.2011-00:00:00 20.9511 11.21.2011-01:00:00 20.9461 11.21.2011-02:00:00 20.9260 11.21.2011-03:00:00 20.9110 11.21.2011-04:00:00 20.9009 11.21.2011-05:00:00 20.8859 11.21.2011-06:00:00 20.8708 11.21.2011-07:00:00 20.8507 11.21.2011-08:00:00 20.8256 11.21.2011-09:00:00 20.8306 11.21.2011-10:00:00 20.8256 11.21.2011-11:00:00 20.8306 11.21.2011-12:00:00 20.8206 11.21.2011-13:00:00 20.8005 11.21.2011-14:00:00 20.7904 11.21.2011-15:00:00 20.7804 11.21.2011-16:00:00 20.7553 11.21.2011-17:00:00 20.7302 11.21.2011-18:00:00 20.7201 11.21.2011-19:00:00 20.7000 11.21.2011-20:00:00 20.6800 11.21.2011-21:00:00 20.6800 11.21.2011-22:00:00 20.6548 11.21.2011-23:00:00 20.6548 11.22.2011-00:00:00 20.6197 11.22.2011-01:00:00 20.6297 11.22.2011-02:00:00 20.6348 11.22.2011-03:00:00 20.6448 11.22.2011-04:00:00 20.6900 11.22.2011-05:00:00 20.6950 11.22.2011-06:00:00 20.7352 11.22.2011-07:00:00 20.8457 11.22.2011-08:00:00 20.9361 11.22.2011-09:00:00 21.0466 11.22.2011-10:00:00 21.3880 11.22.2011-11:00:00 21.8450 11.22.2011-12:00:00 22.1062 11.22.2011-13:00:00 22.3121 11.22.2011-14:00:00 22.4677 11.22.2011-15:00:00 22.6987 11.22.2011-16:00:00 22.8193 11.22.2011-17:00:00 22.9197 11.22.2011-18:00:00 23.0553 11.22.2011-19:00:00 23.2160 11.22.2011-20:00:00 23.3918 11.22.2011-21:00:00 23.5926 11.22.2011-22:00:00 23.6880 11.22.2011-23:00:00 23.7232 11.23.2011-00:00:00 23.7583 11.23.2011-01:00:00 23.7985 11.23.2011-02:00:00 23.8538 11.23.2011-03:00:00 23.9442 11.23.2011-04:00:00 24.0145 11.23.2011-05:00:00 24.1450 11.23.2011-06:00:00 24.2605 11.23.2011-07:00:00 24.3660 11.23.2011-08:00:00 24.4062 11.23.2011-09:00:00 24.4664 11.23.2011-10:00:00 24.5719 11.23.2011-11:00:00 24.6522 11.23.2011-12:00:00 24.7276 11.23.2011-13:00:00 24.7477 11.23.2011-14:00:00 24.7778 11.23.2011-15:00:00 24.7878 11.23.2011-16:00:00 24.7979 11.23.2011-17:00:00 24.8029 11.23.2011-18:00:00 24.8129 11.23.2011-19:00:00 24.8079 11.23.2011-20:00:00 24.8180 11.23.2011-21:00:00 24.8129 11.23.2011-22:00:00 24.8129 11.23.2011-23:00:00 24.8079 11.24.2011-00:00:00 24.7979 11.24.2011-01:00:00 24.7928 11.24.2011-02:00:00 24.7878 11.24.2011-03:00:00 24.7778 11.24.2011-04:00:00 24.7778 11.24.2011-05:00:00 24.7878 11.24.2011-06:00:00 24.7878 11.24.2011-07:00:00 24.7878 11.24.2011-08:00:00 24.7878 11.24.2011-09:00:00 24.7828 11.24.2011-10:00:00 24.7828 11.24.2011-11:00:00 24.7778 11.24.2011-12:00:00 24.7728 11.24.2011-13:00:00 24.7677 11.24.2011-14:00:00 24.7627 11.24.2011-15:00:00 24.7577 11.24.2011-16:00:00 24.7577 11.24.2011-17:00:00 24.7627 11.24.2011-18:00:00 24.7527 11.24.2011-19:00:00 24.7577 11.24.2011-20:00:00 24.7577 11.24.2011-21:00:00 24.7527 11.24.2011-22:00:00 24.7577 11.24.2011-23:00:00 24.7426 11.25.2011-00:00:00 24.7326 11.25.2011-01:00:00 24.7175 11.25.2011-02:00:00 24.7125 11.25.2011-03:00:00 24.6924 11.25.2011-04:00:00 24.6623 11.25.2011-05:00:00 24.6372 11.25.2011-06:00:00 24.6171 11.25.2011-07:00:00 24.5970 11.25.2011-08:00:00 24.5618 11.25.2011-09:00:00 24.5468 11.25.2011-10:00:00 24.5317 11.25.2011-11:00:00 24.5116 11.25.2011-12:00:00 24.5066 11.25.2011-13:00:00 24.5217 11.25.2011-14:00:00 24.5116 11.25.2011-15:00:00 24.5016 11.25.2011-16:00:00 24.4915 11.25.2011-17:00:00 24.4765 11.25.2011-18:00:00 24.4765 11.25.2011-19:00:00 24.4463 11.25.2011-20:00:00 24.4212 11.25.2011-21:00:00 24.4112 11.25.2011-22:00:00 24.3911 11.25.2011-23:00:00 24.3811 11.26.2011-00:00:00 24.3660 11.26.2011-01:00:00 24.3308 11.26.2011-02:00:00 24.3208 11.26.2011-03:00:00 24.3158 11.26.2011-04:00:00 24.3007 11.26.2011-05:00:00 24.2957 11.26.2011-06:00:00 24.3108 11.26.2011-07:00:00 24.3409 11.26.2011-08:00:00 24.3710 11.26.2011-09:00:00 24.3660 11.26.2011-10:00:00 24.3710 11.26.2011-11:00:00 24.3509 11.26.2011-12:00:00 24.3509 11.26.2011-13:00:00 24.3509 11.26.2011-14:00:00 24.3459 11.26.2011-15:00:00 24.3459 11.26.2011-16:00:00 24.3409 11.26.2011-17:00:00 24.3308 11.26.2011-18:00:00 24.3108 11.26.2011-19:00:00 24.3108 11.26.2011-20:00:00 24.3057 11.26.2011-21:00:00 24.3057 11.26.2011-22:00:00 24.2957 11.26.2011-23:00:00 24.3007 11.27.2011-00:00:00 24.2907 11.27.2011-01:00:00 24.2856 11.27.2011-02:00:00 24.2756 11.27.2011-03:00:00 24.2656 11.27.2011-04:00:00 24.2505 11.27.2011-05:00:00 24.2505 11.27.2011-06:00:00 24.2756 11.27.2011-07:00:00 24.3208 11.27.2011-08:00:00 24.4413 11.27.2011-09:00:00 24.6874 11.27.2011-10:00:00 24.8782 11.27.2011-11:00:00 25.0992 11.27.2011-12:00:00 25.2699 11.27.2011-13:00:00 25.3453 11.27.2011-14:00:00 25.3553 11.27.2011-15:00:00 25.3955 11.27.2011-16:00:00 25.4156 11.27.2011-17:00:00 25.4356 11.27.2011-18:00:00 25.4557 11.27.2011-19:00:00 25.4658 11.27.2011-20:00:00 25.4608 11.27.2011-21:00:00 25.4608 11.27.2011-22:00:00 25.4608 11.27.2011-23:00:00 25.4758 11.28.2011-00:00:00 25.4708 11.28.2011-01:00:00 25.4708 11.28.2011-02:00:00 25.4608 11.28.2011-03:00:00 25.4407 11.28.2011-04:00:00 25.4306 11.28.2011-05:00:00 25.4156 11.28.2011-06:00:00 25.4156 11.28.2011-07:00:00 25.3955 11.28.2011-08:00:00 25.3904 11.28.2011-09:00:00 25.3653 11.28.2011-10:00:00 25.3553 11.28.2011-11:00:00 25.3503 11.28.2011-12:00:00 25.3453 11.28.2011-13:00:00 25.3352 11.28.2011-14:00:00 25.3302 11.28.2011-15:00:00 25.3252 11.28.2011-16:00:00 25.3201 11.28.2011-17:00:00 25.3151 11.28.2011-18:00:00 25.3051 11.28.2011-19:00:00 25.2900 11.28.2011-20:00:00 25.2649 11.28.2011-21:00:00 25.2649 11.28.2011-22:00:00 25.2599 11.28.2011-23:00:00 25.2448 11.29.2011-00:00:00 25.2348 11.29.2011-01:00:00 25.2046 11.29.2011-02:00:00 25.1846 11.29.2011-03:00:00 25.1594 11.29.2011-04:00:00 25.1544 11.29.2011-05:00:00 25.1293 11.29.2011-06:00:00 25.1243 11.29.2011-07:00:00 25.1092 11.29.2011-08:00:00 25.0992 11.29.2011-09:00:00 25.0690 11.29.2011-10:00:00 25.0490 11.29.2011-11:00:00 25.0389 11.29.2011-12:00:00 25.0138 11.29.2011-13:00:00 25.0038 11.29.2011-14:00:00 24.9987 11.29.2011-15:00:00 24.9887 11.29.2011-16:00:00 24.9787 11.29.2011-17:00:00 24.9686 11.29.2011-18:00:00 24.9535 11.29.2011-19:00:00 24.9284 11.29.2011-20:00:00 24.9184 11.29.2011-21:00:00 24.9033 11.29.2011-22:00:00 24.8983 11.29.2011-23:00:00 24.8682 11.30.2011-00:00:00 24.8581 11.30.2011-01:00:00 24.8481 11.30.2011-02:00:00 24.8531 11.30.2011-03:00:00 24.8431 11.30.2011-04:00:00 24.8431 11.30.2011-05:00:00 24.8280 11.30.2011-06:00:00 24.7878 11.30.2011-07:00:00 24.7577 11.30.2011-08:00:00 24.7326 11.30.2011-09:00:00 24.7075 11.30.2011-10:00:00 24.7075 11.30.2011-11:00:00 24.6974 11.30.2011-12:00:00 24.7125 11.30.2011-13:00:00 24.7025 11.30.2011-14:00:00 24.6773 11.30.2011-15:00:00 24.6623 11.30.2011-16:00:00 24.6472 11.30.2011-17:00:00 24.6372 11.30.2011-18:00:00 24.6322 11.30.2011-19:00:00 24.6171 11.30.2011-20:00:00 24.6020 11.30.2011-21:00:00 24.5568 11.30.2011-22:00:00 24.5418 11.30.2011-23:00:00 24.5016 12.01.2011-00:00:00 24.4915 12.01.2011-01:00:00 24.4715 12.01.2011-02:00:00 24.4463 12.01.2011-03:00:00 24.4212 12.01.2011-04:00:00 24.3961 12.01.2011-05:00:00 24.3811 12.01.2011-06:00:00 24.3610 12.01.2011-07:00:00 24.3359 12.01.2011-08:00:00 24.3108 12.01.2011-09:00:00 24.2756 12.01.2011-10:00:00 24.2706 12.01.2011-11:00:00 24.2455 12.01.2011-12:00:00 24.2304 12.01.2011-13:00:00 24.2103 12.01.2011-14:00:00 24.1952 12.01.2011-15:00:00 24.1952 12.01.2011-16:00:00 24.1701 12.01.2011-17:00:00 24.1350 12.01.2011-18:00:00 24.1249 12.01.2011-19:00:00 24.0948 12.01.2011-20:00:00 24.0848 12.01.2011-21:00:00 24.0697 12.01.2011-22:00:00 24.0496 12.01.2011-23:00:00 24.0346 12.02.2011-00:00:00 24.0094 12.02.2011-01:00:00 23.9994 12.02.2011-02:00:00 23.9843 12.02.2011-03:00:00 23.9542 12.02.2011-04:00:00 23.9190 12.02.2011-05:00:00 23.8939 12.02.2011-06:00:00 23.8588 12.02.2011-07:00:00 23.8287 12.02.2011-08:00:00 23.7935 12.02.2011-09:00:00 23.7583 12.02.2011-10:00:00 23.7081 12.02.2011-11:00:00 23.6880 12.02.2011-12:00:00 23.6680 12.02.2011-13:00:00 23.6579 12.02.2011-14:00:00 23.6378 12.02.2011-15:00:00 23.6328 12.02.2011-16:00:00 23.5876 12.02.2011-17:00:00 23.5474 12.02.2011-18:00:00 23.5173 12.02.2011-19:00:00 23.4922 12.02.2011-20:00:00 23.4671 12.02.2011-21:00:00 23.4169 12.02.2011-22:00:00 23.3817 12.02.2011-23:00:00 23.3466 12.03.2011-00:00:00 23.3265 12.03.2011-01:00:00 23.3164 12.03.2011-02:00:00 23.2913 12.03.2011-03:00:00 23.2662 12.03.2011-04:00:00 23.2411 12.03.2011-05:00:00 23.2210 12.03.2011-06:00:00 23.1909 12.03.2011-07:00:00 23.1507 12.03.2011-08:00:00 23.1206 12.03.2011-09:00:00 23.1005 12.03.2011-10:00:00 23.0854 12.03.2011-11:00:00 23.0503 12.03.2011-12:00:00 23.0352 12.03.2011-13:00:00 23.0151 12.03.2011-14:00:00 22.9850 12.03.2011-15:00:00 22.9448 12.03.2011-16:00:00 22.9046 12.03.2011-17:00:00 22.8795 12.03.2011-18:00:00 22.8645 12.03.2011-19:00:00 22.8444 12.03.2011-20:00:00 22.8243 12.03.2011-21:00:00 22.7942 12.03.2011-22:00:00 22.7741 12.03.2011-23:00:00 22.7490 12.04.2011-00:00:00 22.7339 12.04.2011-01:00:00 22.6987 12.04.2011-02:00:00 22.6586 12.04.2011-03:00:00 22.6535 12.04.2011-04:00:00 22.6284 12.04.2011-05:00:00 22.6134 12.04.2011-06:00:00 22.5631 12.04.2011-07:00:00 22.5280 12.04.2011-08:00:00 22.5180 12.04.2011-09:00:00 22.4979 12.04.2011-10:00:00 22.4778 12.04.2011-11:00:00 22.4577 12.04.2011-12:00:00 22.4476 12.04.2011-13:00:00 22.4326 12.04.2011-14:00:00 22.4175 12.04.2011-15:00:00 22.3924 12.04.2011-16:00:00 22.3623 12.04.2011-17:00:00 22.3321 12.04.2011-18:00:00 22.2970 12.04.2011-19:00:00 22.2769 12.04.2011-20:00:00 22.2669 12.04.2011-21:00:00 22.2468 12.04.2011-22:00:00 22.2217 12.04.2011-23:00:00 22.1966 12.05.2011-00:00:00 22.1614 12.05.2011-01:00:00 22.1212 12.05.2011-02:00:00 22.0811 12.05.2011-03:00:00 22.0559 12.05.2011-04:00:00 22.0359 12.05.2011-05:00:00 21.9957 12.05.2011-06:00:00 21.9706 12.05.2011-07:00:00 21.9354 12.05.2011-08:00:00 21.9254 12.05.2011-09:00:00 21.9053 12.05.2011-10:00:00 21.8852 12.05.2011-11:00:00 21.8651 12.05.2011-12:00:00 21.8400 12.05.2011-13:00:00 21.8249 12.05.2011-14:00:00 21.7797 12.05.2011-15:00:00 21.7747 12.05.2011-16:00:00 21.7396 12.05.2011-17:00:00 21.7044 12.05.2011-18:00:00 21.6743 12.05.2011-19:00:00 21.6542 12.05.2011-20:00:00 21.6391 12.05.2011-21:00:00 21.6040 12.05.2011-22:00:00 21.5990 12.05.2011-23:00:00 21.5889 12.06.2011-00:00:00 21.5738 12.06.2011-01:00:00 21.5638 12.06.2011-02:00:00 21.5538 12.06.2011-03:00:00 21.5186 12.06.2011-04:00:00 21.5086 12.06.2011-05:00:00 21.4935 12.06.2011-06:00:00 21.4835 12.06.2011-07:00:00 21.4583 12.06.2011-08:00:00 21.4232 12.06.2011-09:00:00 21.3880 12.06.2011-10:00:00 21.3680 12.06.2011-11:00:00 21.3479 12.06.2011-12:00:00 21.3278 12.06.2011-13:00:00 21.3027 12.06.2011-14:00:00 21.2776 12.06.2011-15:00:00 21.2625 12.06.2011-16:00:00 21.2474 12.06.2011-17:00:00 21.2374 12.06.2011-18:00:00 21.2173 12.06.2011-19:00:00 21.1972 12.06.2011-20:00:00 21.1872 12.06.2011-21:00:00 21.1621 12.06.2011-22:00:00 21.1420 12.06.2011-23:00:00 21.1319 12.07.2011-00:00:00 21.1319 12.07.2011-01:00:00 21.1068 12.07.2011-02:00:00 21.0717 12.07.2011-03:00:00 21.0616 12.07.2011-04:00:00 21.0516 12.07.2011-05:00:00 21.0415 12.07.2011-06:00:00 21.0315 12.07.2011-07:00:00 21.0064 12.07.2011-08:00:00 21.0014 12.07.2011-09:00:00 20.9762 12.07.2011-10:00:00 20.9511 12.07.2011-11:00:00 20.9310 12.07.2011-12:00:00 20.9009 12.07.2011-13:00:00 20.8909 12.07.2011-14:00:00 20.8909 12.07.2011-15:00:00 20.8808 12.07.2011-16:00:00 20.8708 12.07.2011-17:00:00 20.8658 12.07.2011-18:00:00 20.8457 12.07.2011-19:00:00 20.8356 12.07.2011-20:00:00 20.8155 12.07.2011-21:00:00 20.8105 12.07.2011-22:00:00 20.7754 12.07.2011-23:00:00 20.7603 12.08.2011-00:00:00 20.7302 12.08.2011-01:00:00 20.7151 12.08.2011-02:00:00 20.6950 12.08.2011-03:00:00 20.6950 12.08.2011-04:00:00 20.6649 12.08.2011-05:00:00 20.6448 12.08.2011-06:00:00 20.6147 12.08.2011-07:00:00 20.5896 12.08.2011-08:00:00 20.5795 12.08.2011-09:00:00 20.5695 12.08.2011-10:00:00 20.5544 12.08.2011-11:00:00 20.5444 12.08.2011-12:00:00 20.5343 12.08.2011-13:00:00 20.5092 12.08.2011-14:00:00 20.4841 12.08.2011-15:00:00 20.4690 12.08.2011-16:00:00 20.4540 12.08.2011-17:00:00 20.4238 12.08.2011-18:00:00 20.4038 12.08.2011-19:00:00 20.3837 12.08.2011-20:00:00 20.3736 12.08.2011-21:00:00 20.3686 12.08.2011-22:00:00 20.3686 12.08.2011-23:00:00 20.3485 12.09.2011-00:00:00 20.3385 12.09.2011-01:00:00 20.3284 12.09.2011-02:00:00 20.3134 12.09.2011-03:00:00 20.2782 12.09.2011-04:00:00 20.2631 12.09.2011-05:00:00 20.2581 12.09.2011-06:00:00 20.2380 12.09.2011-07:00:00 20.2179 12.09.2011-08:00:00 20.1979 12.09.2011-09:00:00 20.1878 12.09.2011-10:00:00 20.1778 12.09.2011-11:00:00 20.1728 12.09.2011-12:00:00 20.1577 12.09.2011-13:00:00 20.1276 12.09.2011-14:00:00 20.1175 12.09.2011-15:00:00 20.1075 12.09.2011-16:00:00 20.0924 12.09.2011-17:00:00 20.0924 12.09.2011-18:00:00 20.0824 12.09.2011-19:00:00 20.0723 12.09.2011-20:00:00 20.0522 12.09.2011-21:00:00 20.0271 12.09.2011-22:00:00 20.0020 12.09.2011-23:00:00 19.9819 12.10.2011-00:00:00 19.9568 12.10.2011-01:00:00 19.9417 12.10.2011-02:00:00 19.9367 12.10.2011-03:00:00 19.9317 12.10.2011-04:00:00 19.9217 12.10.2011-05:00:00 19.9066 12.10.2011-06:00:00 19.9066 12.10.2011-07:00:00 19.9066 12.10.2011-08:00:00 19.8966 12.10.2011-09:00:00 19.8614 12.10.2011-10:00:00 19.8514 12.10.2011-11:00:00 19.8463 12.10.2011-12:00:00 19.8363 12.10.2011-13:00:00 19.8011 12.10.2011-14:00:00 19.8011 12.10.2011-15:00:00 19.7911 12.10.2011-16:00:00 19.7760 12.10.2011-17:00:00 19.7610 12.10.2011-18:00:00 19.7308 12.10.2011-19:00:00 19.7258 12.10.2011-20:00:00 19.7208 12.10.2011-21:00:00 19.7107 12.10.2011-22:00:00 19.7057 12.10.2011-23:00:00 19.7007 12.11.2011-00:00:00 19.6856 12.11.2011-01:00:00 19.6756 12.11.2011-02:00:00 19.6605 12.11.2011-03:00:00 19.6555 12.11.2011-04:00:00 19.6505 12.11.2011-05:00:00 19.6455 12.11.2011-06:00:00 19.6304 12.11.2011-07:00:00 19.6103 12.11.2011-08:00:00 19.6053 12.11.2011-09:00:00 19.6003 12.11.2011-10:00:00 19.5752 12.11.2011-11:00:00 19.5601 12.11.2011-12:00:00 19.5350 12.11.2011-13:00:00 19.5199 12.11.2011-14:00:00 19.4998 12.11.2011-15:00:00 19.4848 12.11.2011-16:00:00 19.4747 12.11.2011-17:00:00 19.4647 12.11.2011-18:00:00 19.4446 12.11.2011-19:00:00 19.4295 12.11.2011-20:00:00 19.4245 12.11.2011-21:00:00 19.4145 12.11.2011-22:00:00 19.3893 12.11.2011-23:00:00 19.3743 12.12.2011-00:00:00 19.3693 12.12.2011-01:00:00 19.3542 12.12.2011-02:00:00 19.3441 12.12.2011-03:00:00 19.3291 12.12.2011-04:00:00 19.3090 12.12.2011-05:00:00 19.3040 12.12.2011-06:00:00 19.2889 12.12.2011-07:00:00 19.2789 12.12.2011-08:00:00 19.2688 12.12.2011-09:00:00 19.2588 12.12.2011-10:00:00 19.2286 12.12.2011-11:00:00 19.2035 12.12.2011-12:00:00 19.1935 12.12.2011-13:00:00 19.1784 12.12.2011-14:00:00 19.1684 12.12.2011-15:00:00 19.1533 12.12.2011-16:00:00 19.1282 12.12.2011-17:00:00 19.1081 12.12.2011-18:00:00 19.0931 12.12.2011-19:00:00 19.0780 12.12.2011-20:00:00 19.0679 12.12.2011-21:00:00 19.0529 12.12.2011-22:00:00 19.0428 12.12.2011-23:00:00 19.0077 12.13.2011-00:00:00 18.9876 12.13.2011-01:00:00 18.9625 12.13.2011-02:00:00 18.9575 12.13.2011-03:00:00 18.9324 12.13.2011-04:00:00 18.9273 12.13.2011-05:00:00 18.9173 12.13.2011-06:00:00 18.9022 12.13.2011-07:00:00 18.8821 12.13.2011-08:00:00 18.8470 12.13.2011-09:00:00 18.8420 12.13.2011-10:00:00 18.8219 12.13.2011-11:00:00 18.7817 12.13.2011-12:00:00 18.7717 12.13.2011-13:00:00 18.7616 12.13.2011-14:00:00 18.7566 12.13.2011-15:00:00 18.7415 12.13.2011-16:00:00 18.7214 12.13.2011-17:00:00 18.7064 12.13.2011-18:00:00 18.6913 12.13.2011-19:00:00 18.6712 12.13.2011-20:00:00 18.6461 12.13.2011-21:00:00 18.6461 12.13.2011-22:00:00 18.6461 12.13.2011-23:00:00 18.6310 12.14.2011-00:00:00 18.6210 12.14.2011-01:00:00 18.6110 12.14.2011-02:00:00 18.5959 12.14.2011-03:00:00 18.5858 12.14.2011-04:00:00 18.5658 12.14.2011-05:00:00 18.5607 12.14.2011-06:00:00 18.5507 12.14.2011-07:00:00 18.5306 12.14.2011-08:00:00 18.5306 12.14.2011-09:00:00 18.5256 12.14.2011-10:00:00 18.5206 12.14.2011-11:00:00 18.5005 12.14.2011-12:00:00 18.4804 12.14.2011-13:00:00 18.4754 12.14.2011-14:00:00 18.4553 12.14.2011-15:00:00 18.4402 12.14.2011-16:00:00 18.4151 12.14.2011-17:00:00 18.4000 12.14.2011-18:00:00 18.3900 12.14.2011-19:00:00 18.3800 12.14.2011-20:00:00 18.3699 12.14.2011-21:00:00 18.3649 12.14.2011-22:00:00 18.3498 12.14.2011-23:00:00 18.3348 12.15.2011-00:00:00 18.3297 12.15.2011-01:00:00 18.3197 12.15.2011-02:00:00 18.2946 12.15.2011-03:00:00 18.2896 12.15.2011-04:00:00 18.2896 12.15.2011-05:00:00 18.2845 12.15.2011-06:00:00 18.2845 12.15.2011-07:00:00 18.2745 12.15.2011-08:00:00 18.2444 12.15.2011-09:00:00 18.2444 12.15.2011-10:00:00 18.2444 12.15.2011-11:00:00 18.2393 12.15.2011-12:00:00 18.2343 12.15.2011-13:00:00 18.2544 12.15.2011-14:00:00 18.2745 12.15.2011-15:00:00 18.2695 12.15.2011-16:00:00 18.2594 12.15.2011-17:00:00 18.2594 12.15.2011-18:00:00 18.2494 12.15.2011-19:00:00 18.2444 12.15.2011-20:00:00 18.2444 12.15.2011-21:00:00 18.2393 12.15.2011-22:00:00 18.2393 12.15.2011-23:00:00 18.2293 12.16.2011-00:00:00 18.2243 12.16.2011-01:00:00 18.2092 12.16.2011-02:00:00 18.2193 12.16.2011-03:00:00 18.2193 12.16.2011-04:00:00 18.1992 12.16.2011-05:00:00 18.1941 12.16.2011-06:00:00 18.1891 12.16.2011-07:00:00 18.1841 12.16.2011-08:00:00 18.1791 12.16.2011-09:00:00 18.1741 12.16.2011-10:00:00 18.1690 12.16.2011-11:00:00 18.1540 12.16.2011-12:00:00 18.1640 12.16.2011-13:00:00 18.1690 12.16.2011-14:00:00 18.1841 12.16.2011-15:00:00 18.1992 12.16.2011-16:00:00 18.2193 12.16.2011-17:00:00 18.2343 12.16.2011-18:00:00 18.2645 12.16.2011-19:00:00 18.2594 12.16.2011-20:00:00 18.2645 12.16.2011-21:00:00 18.2645 12.16.2011-22:00:00 18.2745 12.16.2011-23:00:00 18.2896 12.17.2011-00:00:00 18.2896 12.17.2011-01:00:00 18.2896 12.17.2011-02:00:00 18.2896 12.17.2011-03:00:00 18.3096 12.17.2011-04:00:00 18.3147 12.17.2011-05:00:00 18.3247 12.17.2011-06:00:00 18.3398 12.17.2011-07:00:00 18.3398 12.17.2011-08:00:00 18.3448 12.17.2011-09:00:00 18.3548 12.17.2011-10:00:00 18.3850 12.17.2011-11:00:00 18.4151 12.17.2011-12:00:00 18.4251 12.17.2011-13:00:00 18.4553 12.17.2011-14:00:00 18.4854 12.17.2011-15:00:00 18.5256 12.17.2011-16:00:00 18.5758 12.17.2011-17:00:00 18.5909 12.17.2011-18:00:00 18.6009 12.17.2011-19:00:00 18.6110 12.17.2011-20:00:00 18.6059 12.17.2011-21:00:00 18.6059 12.17.2011-22:00:00 18.6260 12.17.2011-23:00:00 18.6411 12.18.2011-00:00:00 18.6562 12.18.2011-01:00:00 18.6712 12.18.2011-02:00:00 18.6863 12.18.2011-03:00:00 18.7064 12.18.2011-04:00:00 18.7164 12.18.2011-05:00:00 18.7415 12.18.2011-06:00:00 18.8068 12.18.2011-07:00:00 18.9524 12.18.2011-08:00:00 19.0077 12.18.2011-09:00:00 19.0730 12.18.2011-10:00:00 19.1433 12.18.2011-11:00:00 19.1483 12.18.2011-12:00:00 19.1935 12.18.2011-13:00:00 19.2035 12.18.2011-14:00:00 19.2186 12.18.2011-15:00:00 19.2538 12.18.2011-16:00:00 19.2738 12.18.2011-17:00:00 19.2738 12.18.2011-18:00:00 19.2738 12.18.2011-19:00:00 19.2738 12.18.2011-20:00:00 19.2839 12.18.2011-21:00:00 19.2990 12.18.2011-22:00:00 19.3090 12.18.2011-23:00:00 19.3241 12.19.2011-00:00:00 19.3241 12.19.2011-01:00:00 19.3291 12.19.2011-02:00:00 19.3241 12.19.2011-03:00:00 19.3190 12.19.2011-04:00:00 19.3241 12.19.2011-05:00:00 19.3190 12.19.2011-06:00:00 19.3241 12.19.2011-07:00:00 19.3090 12.19.2011-08:00:00 19.2990 12.19.2011-09:00:00 19.2939 12.19.2011-10:00:00 19.2939 12.19.2011-11:00:00 19.2990 12.19.2011-12:00:00 19.3040 12.19.2011-13:00:00 19.3040 12.19.2011-14:00:00 19.3040 12.19.2011-15:00:00 19.3040 12.19.2011-16:00:00 19.3040 12.19.2011-17:00:00 19.2990 12.19.2011-18:00:00 19.2939 12.19.2011-19:00:00 19.2889 12.19.2011-20:00:00 19.2889 12.19.2011-21:00:00 19.2688 12.19.2011-22:00:00 19.2638 12.19.2011-23:00:00 19.2588 12.20.2011-00:00:00 19.2487 12.20.2011-01:00:00 19.2337 12.20.2011-02:00:00 19.2236 12.20.2011-03:00:00 19.2136 12.20.2011-04:00:00 19.2086 12.20.2011-05:00:00 19.2035 12.20.2011-06:00:00 19.1935 12.20.2011-07:00:00 19.1834 12.20.2011-08:00:00 19.1834 12.20.2011-09:00:00 19.1784 12.20.2011-10:00:00 19.1684 12.20.2011-11:00:00 19.1985 12.20.2011-12:00:00 19.2186 12.20.2011-13:00:00 19.2286 12.20.2011-14:00:00 19.2286 12.20.2011-15:00:00 19.2186 12.20.2011-16:00:00 19.2136 12.20.2011-17:00:00 19.2086 12.20.2011-18:00:00 19.2086 12.20.2011-19:00:00 19.2035 12.20.2011-20:00:00 19.2035 12.20.2011-21:00:00 19.1935 12.20.2011-22:00:00 19.1935 12.20.2011-23:00:00 19.1885 12.21.2011-00:00:00 19.1885 12.21.2011-01:00:00 19.1784 12.21.2011-02:00:00 19.1734 12.21.2011-03:00:00 19.1583 12.21.2011-04:00:00 19.1583 12.21.2011-05:00:00 19.1433 12.21.2011-06:00:00 19.1332 12.21.2011-07:00:00 19.1182 12.21.2011-08:00:00 19.1081 12.21.2011-09:00:00 19.0981 12.21.2011-10:00:00 19.0880 12.21.2011-11:00:00 19.0679 12.21.2011-12:00:00 19.0579 12.21.2011-13:00:00 19.0479 12.21.2011-14:00:00 19.0328 12.21.2011-15:00:00 19.0227 12.21.2011-16:00:00 19.0127 12.21.2011-17:00:00 18.9976 12.21.2011-18:00:00 18.9926 12.21.2011-19:00:00 18.9776 12.21.2011-20:00:00 18.9625 12.21.2011-21:00:00 18.9575 12.21.2011-22:00:00 18.9524 12.21.2011-23:00:00 18.9374 12.22.2011-00:00:00 18.9273 12.22.2011-01:00:00 18.9223 12.22.2011-02:00:00 18.9123 12.22.2011-03:00:00 18.9022 12.22.2011-04:00:00 18.9022 12.22.2011-05:00:00 18.8872 12.22.2011-06:00:00 18.8671 12.22.2011-07:00:00 18.8671 12.22.2011-08:00:00 18.8420 12.22.2011-09:00:00 18.8319 12.22.2011-10:00:00 18.8219 12.22.2011-11:00:00 18.8169 12.22.2011-12:00:00 18.8018 12.22.2011-13:00:00 18.7917 12.22.2011-14:00:00 18.7867 12.22.2011-15:00:00 18.7767 12.22.2011-16:00:00 18.7767 12.22.2011-17:00:00 18.7717 12.22.2011-18:00:00 18.7616 12.22.2011-19:00:00 18.7566 12.22.2011-20:00:00 18.7566 12.22.2011-21:00:00 18.7365 12.22.2011-22:00:00 18.7214 12.22.2011-23:00:00 18.6963 12.23.2011-00:00:00 18.6762 12.23.2011-01:00:00 18.6511 12.23.2011-02:00:00 18.6461 12.23.2011-03:00:00 18.6260 12.23.2011-04:00:00 18.6160 12.23.2011-05:00:00 18.6059 12.23.2011-06:00:00 18.6009 12.23.2011-07:00:00 18.5808 12.23.2011-08:00:00 18.5607 12.23.2011-09:00:00 18.5507 12.23.2011-10:00:00 18.5407 12.23.2011-11:00:00 18.5206 12.23.2011-12:00:00 18.5155 12.23.2011-13:00:00 18.4955 12.23.2011-14:00:00 18.4854 12.23.2011-15:00:00 18.4653 12.23.2011-16:00:00 18.4503 12.23.2011-17:00:00 18.4452 12.23.2011-18:00:00 18.4352 12.23.2011-19:00:00 18.4101 12.23.2011-20:00:00 18.4000 12.23.2011-21:00:00 18.3950 12.23.2011-22:00:00 18.3850 12.23.2011-23:00:00 18.3850 12.24.2011-00:00:00 18.3749 12.24.2011-01:00:00 18.3498 12.24.2011-02:00:00 18.3197 12.24.2011-03:00:00 18.3046 12.24.2011-04:00:00 18.2946 12.24.2011-05:00:00 18.2745 12.24.2011-06:00:00 18.2695 12.24.2011-07:00:00 18.2544 12.24.2011-08:00:00 18.2393 12.24.2011-09:00:00 18.2243 12.24.2011-10:00:00 18.2243 12.24.2011-11:00:00 18.2343 12.24.2011-12:00:00 18.2393 12.24.2011-13:00:00 18.2393 12.24.2011-14:00:00 18.2494 12.24.2011-15:00:00 18.2494 12.24.2011-16:00:00 18.2494 12.24.2011-17:00:00 18.2494 12.24.2011-18:00:00 18.2494 12.24.2011-19:00:00 18.2544 12.24.2011-20:00:00 18.2594 12.24.2011-21:00:00 18.2645 12.24.2011-22:00:00 18.2544 12.24.2011-23:00:00 18.2444 12.25.2011-00:00:00 18.2494 12.25.2011-01:00:00 18.2594 12.25.2011-02:00:00 18.2594 12.25.2011-03:00:00 18.2494 12.25.2011-04:00:00 18.2393 12.25.2011-05:00:00 18.2243 12.25.2011-06:00:00 18.2142 12.25.2011-07:00:00 18.1992 12.25.2011-08:00:00 18.1992 12.25.2011-09:00:00 18.1841 12.25.2011-10:00:00 18.1540 12.25.2011-11:00:00 18.1540 12.25.2011-12:00:00 18.1489 12.25.2011-13:00:00 18.1791 12.25.2011-14:00:00 18.2594 12.25.2011-15:00:00 18.3297 12.25.2011-16:00:00 18.3649 12.25.2011-17:00:00 18.3850 12.25.2011-18:00:00 18.3850 12.25.2011-19:00:00 18.3950 12.25.2011-20:00:00 18.3950 12.25.2011-21:00:00 18.4000 12.25.2011-22:00:00 18.3950 12.25.2011-23:00:00 18.4101 12.26.2011-00:00:00 18.4101 12.26.2011-01:00:00 18.4051 12.26.2011-02:00:00 18.4000 12.26.2011-03:00:00 18.3900 12.26.2011-04:00:00 18.3950 12.26.2011-05:00:00 18.3950 12.26.2011-06:00:00 18.3950 12.26.2011-07:00:00 18.3900 12.26.2011-08:00:00 18.3699 12.26.2011-09:00:00 18.3498 12.26.2011-10:00:00 18.3448 12.26.2011-11:00:00 18.3197 12.26.2011-12:00:00 18.3147 12.26.2011-13:00:00 18.3147 12.26.2011-14:00:00 18.3046 12.26.2011-15:00:00 18.2946 12.26.2011-16:00:00 18.2946 12.26.2011-17:00:00 18.2896 12.26.2011-18:00:00 18.2795 12.26.2011-19:00:00 18.2745 12.26.2011-20:00:00 18.2745 12.26.2011-21:00:00 18.2745 12.26.2011-22:00:00 18.2695 12.26.2011-23:00:00 18.2645 12.27.2011-00:00:00 18.2645 12.27.2011-01:00:00 18.2494 12.27.2011-02:00:00 18.2393 12.27.2011-03:00:00 18.2645 12.27.2011-04:00:00 18.3448 12.27.2011-05:00:00 18.3599 12.27.2011-06:00:00 18.3749 12.27.2011-07:00:00 18.4000 12.27.2011-08:00:00 18.4603 12.27.2011-09:00:00 18.5005 12.27.2011-10:00:00 18.5105 12.27.2011-11:00:00 18.5356 12.27.2011-12:00:00 18.6310 12.27.2011-13:00:00 18.7767 12.27.2011-14:00:00 18.9072 12.27.2011-15:00:00 19.0780 12.27.2011-16:00:00 19.3492 12.27.2011-17:00:00 19.6153 12.27.2011-18:00:00 19.8112 12.27.2011-19:00:00 19.9970 12.27.2011-20:00:00 20.2531 12.27.2011-21:00:00 20.5745 12.27.2011-22:00:00 20.8758 12.27.2011-23:00:00 21.1771 12.28.2011-00:00:00 21.5086 12.28.2011-01:00:00 21.9655 12.28.2011-02:00:00 22.3623 12.28.2011-03:00:00 22.6335 12.28.2011-04:00:00 22.9097 12.28.2011-05:00:00 23.0904 12.28.2011-06:00:00 23.2160 12.28.2011-07:00:00 23.3566 12.28.2011-08:00:00 23.4872 12.28.2011-09:00:00 23.5725 12.28.2011-10:00:00 23.6077 12.28.2011-11:00:00 23.6529 12.28.2011-12:00:00 23.6830 12.28.2011-13:00:00 23.7433 12.28.2011-14:00:00 23.7935 12.28.2011-15:00:00 23.8487 12.28.2011-16:00:00 23.9743 12.28.2011-17:00:00 24.0898 12.28.2011-18:00:00 24.2053 12.28.2011-19:00:00 24.3007 12.28.2011-20:00:00 24.4062 12.28.2011-21:00:00 24.5166 12.28.2011-22:00:00 24.6673 12.28.2011-23:00:00 24.7225 12.29.2011-00:00:00 24.7577 12.29.2011-01:00:00 24.7979 12.29.2011-02:00:00 24.8180 12.29.2011-03:00:00 24.8129 12.29.2011-04:00:00 24.8230 12.29.2011-05:00:00 24.8230 12.29.2011-06:00:00 24.8180 12.29.2011-07:00:00 24.8280 12.29.2011-08:00:00 24.8280 12.29.2011-09:00:00 24.8129 12.29.2011-10:00:00 24.8079 12.29.2011-11:00:00 24.7928 12.29.2011-12:00:00 24.8029 12.29.2011-13:00:00 24.7979 12.29.2011-14:00:00 24.8029 12.29.2011-15:00:00 24.7979 12.29.2011-16:00:00 24.8180 12.29.2011-17:00:00 24.8581 12.29.2011-18:00:00 24.8732 12.29.2011-19:00:00 24.8883 12.29.2011-20:00:00 24.8933 12.29.2011-21:00:00 24.8983 12.29.2011-22:00:00 24.9184 12.29.2011-23:00:00 24.9586 12.30.2011-00:00:00 24.9736 12.30.2011-01:00:00 25.0339 12.30.2011-02:00:00 25.0741 12.30.2011-03:00:00 25.1343 12.30.2011-04:00:00 25.1896 12.30.2011-05:00:00 25.2498 12.30.2011-06:00:00 25.2498 12.30.2011-07:00:00 25.2549 12.30.2011-08:00:00 25.2498 12.30.2011-09:00:00 25.2599 12.30.2011-10:00:00 25.2398 12.30.2011-11:00:00 25.2297 12.30.2011-12:00:00 25.2147 12.30.2011-13:00:00 25.2046 12.30.2011-14:00:00 25.2046 12.30.2011-15:00:00 25.1996 12.30.2011-16:00:00 25.1896 12.30.2011-17:00:00 25.1896 12.30.2011-18:00:00 25.1896 12.30.2011-19:00:00 25.1795 12.30.2011-20:00:00 25.1645 12.30.2011-21:00:00 25.1494 12.30.2011-22:00:00 25.1293 12.30.2011-23:00:00 25.1193 12.31.2011-00:00:00 25.1042 12.31.2011-01:00:00 25.0891 12.31.2011-02:00:00 25.0942 12.31.2011-03:00:00 25.0841 12.31.2011-04:00:00 25.0690 12.31.2011-05:00:00 25.0540 12.31.2011-06:00:00 25.0490 12.31.2011-07:00:00 25.0490 12.31.2011-08:00:00 25.0439 12.31.2011-09:00:00 25.0339 12.31.2011-10:00:00 25.0188 12.31.2011-11:00:00 24.9937 12.31.2011-12:00:00 24.9787 12.31.2011-13:00:00 24.9686 12.31.2011-14:00:00 24.9586 12.31.2011-15:00:00 24.9535 12.31.2011-16:00:00 24.9385 12.31.2011-17:00:00 24.9184 12.31.2011-18:00:00 24.9084 12.31.2011-19:00:00 24.9033 12.31.2011-20:00:00 24.8933 12.31.2011-21:00:00 24.8883 12.31.2011-22:00:00 24.8832 12.31.2011-23:00:00 24.8732 01.01.2012-00:00:00 24.8632 01.01.2012-01:00:00 24.8531 01.01.2012-02:00:00 24.8431 01.01.2012-03:00:00 24.8280 01.01.2012-04:00:00 24.8079 01.01.2012-05:00:00 24.8079 01.01.2012-06:00:00 24.7928 01.01.2012-07:00:00 24.7677 01.01.2012-08:00:00 24.7627 01.01.2012-09:00:00 24.7376 01.01.2012-10:00:00 24.7175 01.01.2012-11:00:00 24.6974 01.01.2012-12:00:00 24.6824 01.01.2012-13:00:00 24.6824 01.01.2012-14:00:00 24.6723 01.01.2012-15:00:00 24.6522 01.01.2012-16:00:00 24.6372 01.01.2012-17:00:00 24.6121 01.01.2012-18:00:00 24.6020 01.01.2012-19:00:00 24.5819 01.01.2012-20:00:00 24.5769 01.01.2012-21:00:00 24.5719 01.01.2012-22:00:00 24.5568 01.01.2012-23:00:00 24.5418 01.02.2012-00:00:00 24.5267 01.02.2012-01:00:00 24.5066 01.02.2012-02:00:00 24.4865 01.02.2012-03:00:00 24.4865 01.02.2012-04:00:00 24.4765 01.02.2012-05:00:00 24.4363 01.02.2012-06:00:00 24.4212 01.02.2012-07:00:00 24.4011 01.02.2012-08:00:00 24.3811 01.02.2012-09:00:00 24.3610 01.02.2012-10:00:00 24.3509 01.02.2012-11:00:00 24.3258 01.02.2012-12:00:00 24.2907 01.02.2012-13:00:00 24.2706 01.02.2012-14:00:00 24.2605 01.02.2012-15:00:00 24.2505 01.02.2012-16:00:00 24.2254 01.02.2012-17:00:00 24.2003 01.02.2012-18:00:00 24.1952 01.02.2012-19:00:00 24.1651 01.02.2012-20:00:00 24.1300 01.02.2012-21:00:00 24.1149 01.02.2012-22:00:00 24.1099 01.02.2012-23:00:00 24.0998 01.03.2012-00:00:00 24.0848 01.03.2012-01:00:00 24.0546 01.03.2012-02:00:00 24.0396 01.03.2012-03:00:00 24.0245 01.03.2012-04:00:00 23.9894 01.03.2012-05:00:00 23.9642 01.03.2012-06:00:00 23.9341 01.03.2012-07:00:00 23.9241 01.03.2012-08:00:00 23.8939 01.03.2012-09:00:00 23.8789 01.03.2012-10:00:00 23.8538 01.03.2012-11:00:00 23.8287 01.03.2012-12:00:00 23.8086 01.03.2012-13:00:00 23.7935 01.03.2012-14:00:00 23.7885 01.03.2012-15:00:00 23.7684 01.03.2012-16:00:00 23.7433 01.03.2012-17:00:00 23.7182 01.03.2012-18:00:00 23.6830 01.03.2012-19:00:00 23.6629 01.03.2012-20:00:00 23.6529 01.03.2012-21:00:00 23.6328 01.03.2012-22:00:00 23.5926 01.03.2012-23:00:00 23.5675 01.04.2012-00:00:00 23.5525 01.04.2012-01:00:00 23.5374 01.04.2012-02:00:00 23.5324 01.04.2012-03:00:00 23.5123 01.04.2012-04:00:00 23.5022 01.04.2012-05:00:00 23.4922 01.04.2012-06:00:00 23.4771 01.04.2012-07:00:00 23.4470 01.04.2012-08:00:00 23.4420 01.04.2012-09:00:00 23.4370 01.04.2012-10:00:00 23.4269 01.04.2012-11:00:00 23.4420 01.04.2012-12:00:00 23.4370 01.04.2012-13:00:00 23.4671 01.04.2012-14:00:00 23.4972 01.04.2012-15:00:00 23.5073 01.04.2012-16:00:00 23.6579 01.04.2012-17:00:00 23.7835 01.04.2012-18:00:00 23.8337 01.04.2012-19:00:00 23.8387 01.04.2012-20:00:00 23.8588 01.04.2012-21:00:00 23.8889 01.04.2012-22:00:00 23.9341 01.04.2012-23:00:00 23.9693 01.05.2012-00:00:00 24.0195 01.05.2012-01:00:00 24.0346 01.05.2012-02:00:00 24.0597 01.05.2012-03:00:00 24.0697 01.05.2012-04:00:00 24.0797 01.05.2012-05:00:00 24.0948 01.05.2012-06:00:00 24.1049 01.05.2012-07:00:00 24.0948 01.05.2012-08:00:00 24.0948 01.05.2012-09:00:00 24.1049 01.05.2012-10:00:00 24.1149 01.05.2012-11:00:00 24.1300 01.05.2012-12:00:00 24.1249 01.05.2012-13:00:00 24.1149 01.05.2012-14:00:00 24.1149 01.05.2012-15:00:00 24.1199 01.05.2012-16:00:00 24.1149 01.05.2012-17:00:00 24.1049 01.05.2012-18:00:00 24.0948 01.05.2012-19:00:00 24.0998 01.05.2012-20:00:00 24.0948 01.05.2012-21:00:00 24.0647 01.05.2012-22:00:00 24.0496 01.05.2012-23:00:00 24.0245 01.06.2012-00:00:00 24.0245 01.06.2012-01:00:00 24.0195 01.06.2012-02:00:00 23.9994 01.06.2012-03:00:00 23.9843 01.06.2012-04:00:00 23.9743 01.06.2012-05:00:00 23.9592 01.06.2012-06:00:00 23.9542 01.06.2012-07:00:00 23.9241 01.06.2012-08:00:00 23.9090 01.06.2012-09:00:00 23.8839 01.06.2012-10:00:00 23.8638 01.06.2012-11:00:00 23.8588 01.06.2012-12:00:00 23.8437 01.06.2012-13:00:00 23.8236 01.06.2012-14:00:00 23.8086 01.06.2012-15:00:00 23.8035 01.06.2012-16:00:00 23.7885 01.06.2012-17:00:00 23.7684 01.06.2012-18:00:00 23.7483 01.06.2012-19:00:00 23.7383 01.06.2012-20:00:00 23.7282 01.06.2012-21:00:00 23.7182 01.06.2012-22:00:00 23.6981 01.06.2012-23:00:00 23.6981 01.07.2012-00:00:00 23.6629 01.07.2012-01:00:00 23.6428 01.07.2012-02:00:00 23.6378 01.07.2012-03:00:00 23.6378 01.07.2012-04:00:00 23.6278 01.07.2012-05:00:00 23.6077 01.07.2012-06:00:00 23.5977 01.07.2012-07:00:00 23.5776 01.07.2012-08:00:00 23.5575 01.07.2012-09:00:00 23.5324 01.07.2012-10:00:00 23.5223 01.07.2012-11:00:00 23.5073 01.07.2012-12:00:00 23.4771 01.07.2012-13:00:00 23.4570 01.07.2012-14:00:00 23.4319 01.07.2012-15:00:00 23.4018 01.07.2012-16:00:00 23.4018 01.07.2012-17:00:00 23.3767 01.07.2012-18:00:00 23.3666 01.07.2012-19:00:00 23.3616 01.07.2012-20:00:00 23.3365 01.07.2012-21:00:00 23.3114 01.07.2012-22:00:00 23.2763 01.07.2012-23:00:00 23.2662 01.08.2012-00:00:00 23.2461 01.08.2012-01:00:00 23.2361 01.08.2012-02:00:00 23.2260 01.08.2012-03:00:00 23.1959 01.08.2012-04:00:00 23.1758 01.08.2012-05:00:00 23.1557 01.08.2012-06:00:00 23.1457 01.08.2012-07:00:00 23.1306 01.08.2012-08:00:00 23.0955 01.08.2012-09:00:00 23.0754 01.08.2012-10:00:00 23.0553 01.08.2012-11:00:00 23.0503 01.08.2012-12:00:00 23.0452 01.08.2012-13:00:00 23.0252 01.08.2012-14:00:00 23.0151 01.08.2012-15:00:00 23.0101 01.08.2012-16:00:00 23.0000 01.08.2012-17:00:00 22.9950 01.08.2012-18:00:00 22.9850 01.08.2012-19:00:00 22.9649 01.08.2012-20:00:00 22.9448 01.08.2012-21:00:00 22.9348 01.08.2012-22:00:00 22.9297 01.08.2012-23:00:00 22.9197 01.09.2012-00:00:00 22.8946 01.09.2012-01:00:00 22.8695 01.09.2012-02:00:00 22.8494 01.09.2012-03:00:00 22.8193 01.09.2012-04:00:00 22.7992 01.09.2012-05:00:00 22.7841 01.09.2012-06:00:00 22.7690 01.09.2012-07:00:00 22.7389 01.09.2012-08:00:00 22.7289 01.09.2012-09:00:00 22.7490 01.09.2012-10:00:00 22.8494 01.09.2012-11:00:00 22.8996 01.09.2012-12:00:00 22.9197 01.09.2012-13:00:00 22.9197 01.09.2012-14:00:00 22.9448 01.09.2012-15:00:00 22.9398 01.09.2012-16:00:00 22.9348 01.09.2012-17:00:00 22.9297 01.09.2012-18:00:00 22.9147 01.09.2012-19:00:00 22.9197 01.09.2012-20:00:00 22.8996 01.09.2012-21:00:00 22.8896 01.09.2012-22:00:00 22.8845 01.09.2012-23:00:00 22.8745 01.10.2012-00:00:00 22.8544 01.10.2012-01:00:00 22.8544 01.10.2012-02:00:00 22.8544 01.10.2012-03:00:00 22.8394 01.10.2012-04:00:00 22.8193 01.10.2012-05:00:00 22.8142 01.10.2012-06:00:00 22.7992 01.10.2012-07:00:00 22.7891 01.10.2012-08:00:00 22.7690 01.10.2012-09:00:00 22.7540 01.10.2012-10:00:00 22.7439 01.10.2012-11:00:00 22.7289 01.10.2012-12:00:00 22.7188 01.10.2012-13:00:00 22.7088 01.10.2012-14:00:00 22.6987 01.10.2012-15:00:00 22.6887 01.10.2012-16:00:00 22.6887 01.10.2012-17:00:00 22.6787 01.10.2012-18:00:00 22.6736 01.10.2012-19:00:00 22.6535 01.10.2012-20:00:00 22.6385 01.10.2012-21:00:00 22.6234 01.10.2012-22:00:00 22.6134 01.10.2012-23:00:00 22.5983 01.11.2012-00:00:00 22.5832 01.11.2012-01:00:00 22.5631 01.11.2012-02:00:00 22.5531 01.11.2012-03:00:00 22.5380 01.11.2012-04:00:00 22.5280 01.11.2012-05:00:00 22.5280 01.11.2012-06:00:00 22.5079 01.11.2012-07:00:00 22.4878 01.11.2012-08:00:00 22.4778 01.11.2012-09:00:00 22.4577 01.11.2012-10:00:00 22.4426 01.11.2012-11:00:00 22.4376 01.11.2012-12:00:00 22.4075 01.11.2012-13:00:00 22.3974 01.11.2012-14:00:00 22.3773 01.11.2012-15:00:00 22.3623 01.11.2012-16:00:00 22.3372 01.11.2012-17:00:00 22.3321 01.11.2012-18:00:00 22.3171 01.11.2012-19:00:00 22.2920 01.11.2012-20:00:00 22.2719 01.11.2012-21:00:00 22.2468 01.11.2012-22:00:00 22.2267 01.11.2012-23:00:00 22.2116 01.12.2012-00:00:00 22.1865 01.12.2012-01:00:00 22.1664 01.12.2012-02:00:00 22.1363 01.12.2012-03:00:00 22.1011 01.12.2012-04:00:00 22.0660 01.12.2012-05:00:00 22.0509 01.12.2012-06:00:00 22.0308 01.12.2012-07:00:00 22.0107 01.12.2012-08:00:00 21.9907 01.12.2012-09:00:00 21.9856 01.12.2012-10:00:00 21.9706 01.12.2012-11:00:00 21.9605 01.12.2012-12:00:00 21.9304 01.12.2012-13:00:00 21.9053 01.12.2012-14:00:00 21.9003 01.12.2012-15:00:00 21.8952 01.12.2012-16:00:00 21.8802 01.12.2012-17:00:00 21.8601 01.12.2012-18:00:00 21.8400 01.12.2012-19:00:00 21.8199 01.12.2012-20:00:00 21.8099 01.12.2012-21:00:00 21.7747 01.12.2012-22:00:00 21.7546 01.12.2012-23:00:00 21.7295 01.13.2012-00:00:00 21.7094 01.13.2012-01:00:00 21.6592 01.13.2012-02:00:00 21.6592 01.13.2012-03:00:00 21.6391 01.13.2012-04:00:00 21.6140 01.13.2012-05:00:00 21.5939 01.13.2012-06:00:00 21.5889 01.13.2012-07:00:00 21.5638 01.13.2012-08:00:00 21.5588 01.13.2012-09:00:00 21.5487 01.13.2012-10:00:00 21.5236 01.13.2012-11:00:00 21.5035 01.13.2012-12:00:00 21.4835 01.13.2012-13:00:00 21.4533 01.13.2012-14:00:00 21.4282 01.13.2012-15:00:00 21.3931 01.13.2012-16:00:00 21.3780 01.13.2012-17:00:00 21.3378 01.13.2012-18:00:00 21.3127 01.13.2012-19:00:00 21.2826 01.13.2012-20:00:00 21.2725 01.13.2012-21:00:00 21.2524 01.13.2012-22:00:00 21.2324 01.13.2012-23:00:00 21.2273 01.14.2012-00:00:00 21.1922 01.14.2012-01:00:00 21.1872 01.14.2012-02:00:00 21.1470 01.14.2012-03:00:00 21.1169 01.14.2012-04:00:00 21.0968 01.14.2012-05:00:00 21.0415 01.14.2012-06:00:00 21.0114 01.14.2012-07:00:00 20.9963 01.14.2012-08:00:00 20.9712 01.14.2012-09:00:00 20.9612 01.14.2012-10:00:00 20.9511 01.14.2012-11:00:00 20.9110 01.14.2012-12:00:00 20.8808 01.14.2012-13:00:00 20.8607 01.14.2012-14:00:00 20.8457 01.14.2012-15:00:00 20.8356 01.14.2012-16:00:00 20.8055 01.14.2012-17:00:00 20.8005 01.14.2012-18:00:00 20.7653 01.14.2012-19:00:00 20.7452 01.14.2012-20:00:00 20.7402 01.14.2012-21:00:00 20.7101 01.14.2012-22:00:00 20.6950 01.14.2012-23:00:00 20.6649 01.15.2012-00:00:00 20.6398 01.15.2012-01:00:00 20.6046 01.15.2012-02:00:00 20.5946 01.15.2012-03:00:00 20.5695 01.15.2012-04:00:00 20.5393 01.15.2012-05:00:00 20.5193 01.15.2012-06:00:00 20.5142 01.15.2012-07:00:00 20.4942 01.15.2012-08:00:00 20.4540 01.15.2012-09:00:00 20.4439 01.15.2012-10:00:00 20.4339 01.15.2012-11:00:00 20.4138 01.15.2012-12:00:00 20.4038 01.15.2012-13:00:00 20.3686 01.15.2012-14:00:00 20.3586 01.15.2012-15:00:00 20.3385 01.15.2012-16:00:00 20.3134 01.15.2012-17:00:00 20.2782 01.15.2012-18:00:00 20.2631 01.15.2012-19:00:00 20.2531 01.15.2012-20:00:00 20.2280 01.15.2012-21:00:00 20.2230 01.15.2012-22:00:00 20.2179 01.15.2012-23:00:00 20.1979 01.16.2012-00:00:00 20.1828 01.16.2012-01:00:00 20.1527 01.16.2012-02:00:00 20.1426 01.16.2012-03:00:00 20.1276 01.16.2012-04:00:00 20.1225 01.16.2012-05:00:00 20.1125 01.16.2012-06:00:00 20.0974 01.16.2012-07:00:00 20.0924 01.16.2012-08:00:00 20.0723 01.16.2012-09:00:00 20.0572 01.16.2012-10:00:00 20.0472 01.16.2012-11:00:00 20.0372 01.16.2012-12:00:00 20.0271 01.16.2012-13:00:00 20.0070 01.16.2012-14:00:00 19.9819 01.16.2012-15:00:00 19.9719 01.16.2012-16:00:00 19.9669 01.16.2012-17:00:00 19.9618 01.16.2012-18:00:00 19.9618 01.16.2012-19:00:00 19.9317 01.16.2012-20:00:00 19.9217 01.16.2012-21:00:00 19.9116 01.16.2012-22:00:00 19.9116 01.16.2012-23:00:00 19.9066 01.17.2012-00:00:00 19.8966 01.17.2012-01:00:00 19.8815 01.17.2012-02:00:00 19.8463 01.17.2012-03:00:00 19.8262 01.17.2012-04:00:00 19.8212 01.17.2012-05:00:00 19.7911 01.17.2012-06:00:00 19.7610 01.17.2012-07:00:00 19.7509 01.17.2012-08:00:00 19.7308 01.17.2012-09:00:00 19.7107 01.17.2012-10:00:00 19.6957 01.17.2012-11:00:00 19.6806 01.17.2012-12:00:00 19.6655 01.17.2012-13:00:00 19.6505 01.17.2012-14:00:00 19.6304 01.17.2012-15:00:00 19.6053 01.17.2012-16:00:00 19.5902 01.17.2012-17:00:00 19.5802 01.17.2012-18:00:00 19.5752 01.17.2012-19:00:00 19.5500 01.17.2012-20:00:00 19.5450 01.17.2012-21:00:00 19.5400 01.17.2012-22:00:00 19.5249 01.17.2012-23:00:00 19.5199 01.18.2012-00:00:00 19.5149 01.18.2012-01:00:00 19.4998 01.18.2012-02:00:00 19.4898 01.18.2012-03:00:00 19.4697 01.18.2012-04:00:00 19.4597 01.18.2012-05:00:00 19.4496 01.18.2012-06:00:00 19.4446 01.18.2012-07:00:00 19.4345 01.18.2012-08:00:00 19.4245 01.18.2012-09:00:00 19.4195 01.18.2012-10:00:00 19.4094 01.18.2012-11:00:00 19.3843 01.18.2012-12:00:00 19.3441 01.18.2012-13:00:00 19.3291 01.18.2012-14:00:00 19.3190 01.18.2012-15:00:00 19.2990 01.18.2012-16:00:00 19.2738 01.18.2012-17:00:00 19.2588 01.18.2012-18:00:00 19.2487 01.18.2012-19:00:00 19.2286 01.18.2012-20:00:00 19.2035 01.18.2012-21:00:00 19.1885 01.18.2012-22:00:00 19.1684 01.18.2012-23:00:00 19.1433 01.19.2012-00:00:00 19.1282 01.19.2012-01:00:00 19.1182 01.19.2012-02:00:00 19.0880 01.19.2012-03:00:00 19.0730 01.19.2012-04:00:00 19.0529 01.19.2012-05:00:00 19.0529 01.19.2012-06:00:00 19.0278 01.19.2012-07:00:00 19.0227 01.19.2012-08:00:00 19.0077 01.19.2012-09:00:00 18.9926 01.19.2012-10:00:00 18.9826 01.19.2012-11:00:00 18.9826 01.19.2012-12:00:00 18.9675 01.19.2012-13:00:00 18.9625 01.19.2012-14:00:00 18.9374 01.19.2012-15:00:00 18.9072 01.19.2012-16:00:00 18.8972 01.19.2012-17:00:00 18.8922 01.19.2012-18:00:00 18.8570 01.19.2012-19:00:00 18.8369 01.19.2012-20:00:00 18.8319 01.19.2012-21:00:00 18.8219 01.19.2012-22:00:00 18.8169 01.19.2012-23:00:00 18.8068 01.20.2012-00:00:00 18.7917 01.20.2012-01:00:00 18.7767 01.20.2012-02:00:00 18.7717 01.20.2012-03:00:00 18.7566 01.20.2012-04:00:00 18.7465 01.20.2012-05:00:00 18.7164 01.20.2012-06:00:00 18.7064 01.20.2012-07:00:00 18.6863 01.20.2012-08:00:00 18.6712 01.20.2012-09:00:00 18.6562 01.20.2012-10:00:00 18.6461 01.20.2012-11:00:00 18.6411 01.20.2012-12:00:00 18.6411 01.20.2012-13:00:00 18.6612 01.20.2012-14:00:00 18.6863 01.20.2012-15:00:00 18.7064 01.20.2012-16:00:00 18.7616 01.20.2012-17:00:00 18.7867 01.20.2012-18:00:00 18.8169 01.20.2012-19:00:00 18.8922 01.20.2012-20:00:00 19.0328 01.20.2012-21:00:00 19.1383 01.20.2012-22:00:00 19.1834 01.20.2012-23:00:00 19.2337 01.21.2012-00:00:00 19.3090 01.21.2012-01:00:00 19.4245 01.21.2012-02:00:00 19.4747 01.21.2012-03:00:00 19.5249 01.21.2012-04:00:00 19.6003 01.21.2012-05:00:00 19.6655 01.21.2012-06:00:00 19.7208 01.21.2012-07:00:00 19.7308 01.21.2012-08:00:00 19.7459 01.21.2012-09:00:00 19.7559 01.21.2012-10:00:00 19.7509 01.21.2012-11:00:00 19.7559 01.21.2012-12:00:00 19.7610 01.21.2012-13:00:00 19.7509 01.21.2012-14:00:00 19.7509 01.21.2012-15:00:00 19.7509 01.21.2012-16:00:00 19.7509 01.21.2012-17:00:00 19.7509 01.21.2012-18:00:00 19.7509 01.21.2012-19:00:00 19.7359 01.21.2012-20:00:00 19.7208 01.21.2012-21:00:00 19.7158 01.21.2012-22:00:00 19.7208 01.21.2012-23:00:00 19.7107 01.22.2012-00:00:00 19.6957 01.22.2012-01:00:00 19.6756 01.22.2012-02:00:00 19.6655 01.22.2012-03:00:00 19.6655 01.22.2012-04:00:00 19.6505 01.22.2012-05:00:00 19.6555 01.22.2012-06:00:00 19.6404 01.22.2012-07:00:00 19.6304 01.22.2012-08:00:00 19.6254 01.22.2012-09:00:00 19.6203 01.22.2012-10:00:00 19.6153 01.22.2012-11:00:00 19.6053 01.22.2012-12:00:00 19.5952 01.22.2012-13:00:00 19.5952 01.22.2012-14:00:00 19.6003 01.22.2012-15:00:00 19.6053 01.22.2012-16:00:00 19.6103 01.22.2012-17:00:00 19.6053 01.22.2012-18:00:00 19.5952 01.22.2012-19:00:00 19.5952 01.22.2012-20:00:00 19.5952 01.22.2012-21:00:00 19.5651 01.22.2012-22:00:00 19.5450 01.22.2012-23:00:00 19.5350 01.23.2012-00:00:00 19.5300 01.23.2012-01:00:00 19.5149 01.23.2012-02:00:00 19.5149 01.23.2012-03:00:00 19.4998 01.23.2012-04:00:00 19.4898 01.23.2012-05:00:00 19.4697 01.23.2012-06:00:00 19.4597 01.23.2012-07:00:00 19.4496 01.23.2012-08:00:00 19.4345 01.23.2012-09:00:00 19.4245 01.23.2012-10:00:00 19.4145 01.23.2012-11:00:00 19.4094 01.23.2012-12:00:00 19.4094 01.23.2012-13:00:00 19.4195 01.23.2012-14:00:00 19.4295 01.23.2012-15:00:00 19.4396 01.23.2012-16:00:00 19.4546 01.23.2012-17:00:00 19.4446 01.23.2012-18:00:00 19.4295 01.23.2012-19:00:00 19.4094 01.23.2012-20:00:00 19.3944 01.23.2012-21:00:00 19.3944 01.23.2012-22:00:00 19.3944 01.23.2012-23:00:00 19.3944 01.24.2012-00:00:00 19.3994 01.24.2012-01:00:00 19.4044 01.24.2012-02:00:00 19.3994 01.24.2012-03:00:00 19.3893 01.24.2012-04:00:00 19.3793 01.24.2012-05:00:00 19.3542 01.24.2012-06:00:00 19.3391 01.24.2012-07:00:00 19.3341 01.24.2012-08:00:00 19.3291 01.24.2012-09:00:00 19.3241 01.24.2012-10:00:00 19.3190 01.24.2012-11:00:00 19.3291 01.24.2012-12:00:00 19.3341 01.24.2012-13:00:00 19.4345 01.24.2012-14:00:00 19.6907 01.24.2012-15:00:00 19.8363 01.24.2012-16:00:00 19.9669 01.24.2012-17:00:00 20.0673 01.24.2012-18:00:00 20.3686 01.24.2012-19:00:00 20.7101 01.24.2012-20:00:00 20.8959 01.24.2012-21:00:00 21.0717 01.24.2012-22:00:00 21.2123 01.24.2012-23:00:00 21.3228 01.25.2012-00:00:00 21.4131 01.25.2012-01:00:00 21.4985 01.25.2012-02:00:00 21.6090 01.25.2012-03:00:00 21.6944 01.25.2012-04:00:00 21.7094 01.25.2012-05:00:00 21.7145 01.25.2012-06:00:00 21.7195 01.25.2012-07:00:00 21.7245 01.25.2012-08:00:00 21.7446 01.25.2012-09:00:00 21.7496 01.25.2012-10:00:00 21.7597 01.25.2012-11:00:00 21.7797 01.25.2012-12:00:00 21.7697 01.25.2012-13:00:00 21.7747 01.25.2012-14:00:00 21.7848 01.25.2012-15:00:00 21.7948 01.25.2012-16:00:00 21.8049 01.25.2012-17:00:00 21.8049 01.25.2012-18:00:00 21.7998 01.25.2012-19:00:00 21.7898 01.25.2012-20:00:00 21.7848 01.25.2012-21:00:00 21.7797 01.25.2012-22:00:00 21.7697 01.25.2012-23:00:00 21.7597 01.26.2012-00:00:00 21.7345 01.26.2012-01:00:00 21.7396 01.26.2012-02:00:00 21.7396 01.26.2012-03:00:00 21.7396 01.26.2012-04:00:00 21.7345 01.26.2012-05:00:00 21.7396 01.26.2012-06:00:00 21.7396 01.26.2012-07:00:00 21.7446 01.26.2012-08:00:00 21.7446 01.26.2012-09:00:00 21.7295 01.26.2012-10:00:00 21.7245 01.26.2012-11:00:00 21.7195 01.26.2012-12:00:00 21.7145 01.26.2012-13:00:00 21.7145 01.26.2012-14:00:00 21.7245 01.26.2012-15:00:00 21.7195 01.26.2012-16:00:00 21.7145 01.26.2012-17:00:00 21.7145 01.26.2012-18:00:00 21.7044 01.26.2012-19:00:00 21.7044 01.26.2012-20:00:00 21.6944 01.26.2012-21:00:00 21.6743 01.26.2012-22:00:00 21.6743 01.26.2012-23:00:00 21.6542 01.27.2012-00:00:00 21.6492 01.27.2012-01:00:00 21.6241 01.27.2012-02:00:00 21.6140 01.27.2012-03:00:00 21.6140 01.27.2012-04:00:00 21.6090 01.27.2012-05:00:00 21.5839 01.27.2012-06:00:00 21.5688 01.27.2012-07:00:00 21.5487 01.27.2012-08:00:00 21.5236 01.27.2012-09:00:00 21.5136 01.27.2012-10:00:00 21.5035 01.27.2012-11:00:00 21.4985 01.27.2012-12:00:00 21.4734 01.27.2012-13:00:00 21.4684 01.27.2012-14:00:00 21.4533 01.27.2012-15:00:00 21.4483 01.27.2012-16:00:00 21.4383 01.27.2012-17:00:00 21.4332 01.27.2012-18:00:00 21.4182 01.27.2012-19:00:00 21.4131 01.27.2012-20:00:00 21.3931 01.27.2012-21:00:00 21.3680 01.27.2012-22:00:00 21.3579 01.27.2012-23:00:00 21.3529 01.28.2012-00:00:00 21.3378 01.28.2012-01:00:00 21.3328 01.28.2012-02:00:00 21.3177 01.28.2012-03:00:00 21.3077 01.28.2012-04:00:00 21.2826 01.28.2012-05:00:00 21.2776 01.28.2012-06:00:00 21.2725 01.28.2012-07:00:00 21.2575 01.28.2012-08:00:00 21.2524 01.28.2012-09:00:00 21.2424 01.28.2012-10:00:00 21.2123 01.28.2012-11:00:00 21.2073 01.28.2012-12:00:00 21.1922 01.28.2012-13:00:00 21.1771 01.28.2012-14:00:00 21.1771 01.28.2012-15:00:00 21.1771 01.28.2012-16:00:00 21.1721 01.28.2012-17:00:00 21.1671 01.28.2012-18:00:00 21.1621 01.28.2012-19:00:00 21.1520 01.28.2012-20:00:00 21.1369 01.28.2012-21:00:00 21.1369 01.28.2012-22:00:00 21.1319 01.28.2012-23:00:00 21.1269 01.29.2012-00:00:00 21.1169 01.29.2012-01:00:00 21.1269 01.29.2012-02:00:00 21.1420 01.29.2012-03:00:00 21.1621 01.29.2012-04:00:00 21.1771 01.29.2012-05:00:00 21.2223 01.29.2012-06:00:00 21.2876 01.29.2012-07:00:00 21.4433 01.29.2012-08:00:00 21.8099 01.29.2012-09:00:00 22.1062 01.29.2012-10:00:00 22.3070 01.29.2012-11:00:00 22.4527 01.29.2012-12:00:00 22.4979 01.29.2012-13:00:00 22.5380 01.29.2012-14:00:00 22.5832 01.29.2012-15:00:00 22.6335 01.29.2012-16:00:00 22.7188 01.29.2012-17:00:00 22.8092 01.29.2012-18:00:00 22.9097 01.29.2012-19:00:00 23.0302 01.29.2012-20:00:00 23.1306 01.29.2012-21:00:00 23.2361 01.29.2012-22:00:00 23.3265 01.29.2012-23:00:00 23.4068 01.30.2012-00:00:00 23.5123 01.30.2012-01:00:00 23.5525 01.30.2012-02:00:00 23.5625 01.30.2012-03:00:00 23.5776 01.30.2012-04:00:00 23.5977 01.30.2012-05:00:00 23.6027 01.30.2012-06:00:00 23.6278 01.30.2012-07:00:00 23.6278 01.30.2012-08:00:00 23.6428 01.30.2012-09:00:00 23.6629 01.30.2012-10:00:00 23.6780 01.30.2012-11:00:00 23.6629 01.30.2012-12:00:00 23.6579 01.30.2012-13:00:00 23.6378 01.30.2012-14:00:00 23.6378 01.30.2012-15:00:00 23.6328 01.30.2012-16:00:00 23.6127 01.30.2012-17:00:00 23.6027 01.30.2012-18:00:00 23.6077 01.30.2012-19:00:00 23.6027 01.30.2012-20:00:00 23.5977 01.30.2012-21:00:00 23.5876 01.30.2012-22:00:00 23.5876 01.30.2012-23:00:00 23.5725 01.31.2012-00:00:00 23.5725 01.31.2012-01:00:00 23.5776 01.31.2012-02:00:00 23.5826 01.31.2012-03:00:00 23.5725 01.31.2012-04:00:00 23.5625 01.31.2012-05:00:00 23.5474 01.31.2012-06:00:00 23.5374 01.31.2012-07:00:00 23.5273 01.31.2012-08:00:00 23.4972 01.31.2012-09:00:00 23.4771 01.31.2012-10:00:00 23.4671 01.31.2012-11:00:00 23.4570 01.31.2012-12:00:00 23.4370 01.31.2012-13:00:00 23.4370 01.31.2012-14:00:00 23.4319 01.31.2012-15:00:00 23.4370 01.31.2012-16:00:00 23.4319 01.31.2012-17:00:00 23.4219 01.31.2012-18:00:00 23.4169 01.31.2012-19:00:00 23.4068 01.31.2012-20:00:00 23.3867 01.31.2012-21:00:00 23.3666 01.31.2012-22:00:00 23.3566 01.31.2012-23:00:00 23.3415 02.01.2012-00:00:00 23.3265 02.01.2012-01:00:00 23.3064 02.01.2012-02:00:00 23.2963 02.01.2012-03:00:00 23.2913 02.01.2012-04:00:00 23.2863 02.01.2012-05:00:00 23.2813 02.01.2012-06:00:00 23.2813 02.01.2012-07:00:00 23.2712 02.01.2012-08:00:00 23.2863 02.01.2012-09:00:00 23.3014 02.01.2012-10:00:00 23.3214 02.01.2012-11:00:00 23.3315 02.01.2012-12:00:00 23.3315 02.01.2012-13:00:00 23.3415 02.01.2012-14:00:00 23.3415 02.01.2012-15:00:00 23.3315 02.01.2012-16:00:00 23.3265 02.01.2012-17:00:00 23.3064 02.01.2012-18:00:00 23.3014 02.01.2012-19:00:00 23.2712 02.01.2012-20:00:00 23.2461 02.01.2012-21:00:00 23.2411 02.01.2012-22:00:00 23.2160 02.01.2012-23:00:00 23.2110 02.02.2012-00:00:00 23.2009 02.02.2012-01:00:00 23.1909 02.02.2012-02:00:00 23.1708 02.02.2012-03:00:00 23.1708 02.02.2012-04:00:00 23.1557 02.02.2012-05:00:00 23.1407 02.02.2012-06:00:00 23.1256 02.02.2012-07:00:00 23.0904 02.02.2012-08:00:00 23.0553 02.02.2012-09:00:00 23.0252 02.02.2012-10:00:00 23.0051 02.02.2012-11:00:00 22.9800 02.02.2012-12:00:00 22.9749 02.02.2012-13:00:00 22.9649 02.02.2012-14:00:00 22.9699 02.02.2012-15:00:00 22.9599 02.02.2012-16:00:00 22.9599 02.02.2012-17:00:00 22.9398 02.02.2012-18:00:00 22.9348 02.02.2012-19:00:00 22.9247 02.02.2012-20:00:00 22.8946 02.02.2012-21:00:00 22.8795 02.02.2012-22:00:00 22.8544 02.02.2012-23:00:00 22.8293 02.03.2012-00:00:00 22.8243 02.03.2012-01:00:00 22.7992 02.03.2012-02:00:00 22.7841 02.03.2012-03:00:00 22.7640 02.03.2012-04:00:00 22.7439 02.03.2012-05:00:00 22.7238 02.03.2012-06:00:00 22.7088 02.03.2012-07:00:00 22.7038 02.03.2012-08:00:00 22.6787 02.03.2012-09:00:00 22.6686 02.03.2012-10:00:00 22.6636 02.03.2012-11:00:00 22.6435 02.03.2012-12:00:00 22.6335 02.03.2012-13:00:00 22.6184 02.03.2012-14:00:00 22.6184 02.03.2012-15:00:00 22.6134 02.03.2012-16:00:00 22.5832 02.03.2012-17:00:00 22.5631 02.03.2012-18:00:00 22.5280 02.03.2012-19:00:00 22.5129 02.03.2012-20:00:00 22.4979 02.03.2012-21:00:00 22.4928 02.03.2012-22:00:00 22.4778 02.03.2012-23:00:00 22.4728 02.04.2012-00:00:00 22.4426 02.04.2012-01:00:00 22.4276 02.04.2012-02:00:00 22.4125 02.04.2012-03:00:00 22.3974 02.04.2012-04:00:00 22.3773 02.04.2012-05:00:00 22.3623 02.04.2012-06:00:00 22.3422 02.04.2012-07:00:00 22.3321 02.04.2012-08:00:00 22.3171 02.04.2012-09:00:00 22.2970 02.04.2012-10:00:00 22.2769 02.04.2012-11:00:00 22.2468 02.04.2012-12:00:00 22.2418 02.04.2012-13:00:00 22.2317 02.04.2012-14:00:00 22.2468 02.04.2012-15:00:00 22.2568 02.04.2012-16:00:00 22.2317 02.04.2012-17:00:00 22.2066 02.04.2012-18:00:00 22.2116 02.04.2012-19:00:00 22.1815 02.04.2012-20:00:00 22.1765 02.04.2012-21:00:00 22.1564 02.04.2012-22:00:00 22.1162 02.04.2012-23:00:00 22.0811 02.05.2012-00:00:00 22.0710 02.05.2012-01:00:00 22.0459 02.05.2012-02:00:00 22.0208 02.05.2012-03:00:00 21.9907 02.05.2012-04:00:00 21.9756 02.05.2012-05:00:00 21.9555 02.05.2012-06:00:00 21.9455 02.05.2012-07:00:00 21.9053 02.05.2012-08:00:00 21.8902 02.05.2012-09:00:00 21.8852 02.05.2012-10:00:00 21.8802 02.05.2012-11:00:00 21.8701 02.05.2012-12:00:00 21.8651 02.05.2012-13:00:00 21.8500 02.05.2012-14:00:00 21.8601 02.05.2012-15:00:00 21.8651 02.05.2012-16:00:00 21.8902 02.05.2012-17:00:00 21.8902 02.05.2012-18:00:00 21.8752 02.05.2012-19:00:00 21.8752 02.05.2012-20:00:00 21.8601 02.05.2012-21:00:00 21.8249 02.05.2012-22:00:00 21.8049 02.05.2012-23:00:00 21.7747 02.06.2012-00:00:00 21.7647 02.06.2012-01:00:00 21.7546 02.06.2012-02:00:00 21.7195 02.06.2012-03:00:00 21.7195 02.06.2012-04:00:00 21.6944 02.06.2012-05:00:00 21.6843 02.06.2012-06:00:00 21.6743 02.06.2012-07:00:00 21.6492 02.06.2012-08:00:00 21.6241 02.06.2012-09:00:00 21.6090 02.06.2012-10:00:00 21.5789 02.06.2012-11:00:00 21.5738 02.06.2012-12:00:00 21.5538 02.06.2012-13:00:00 21.5337 02.06.2012-14:00:00 21.5337 02.06.2012-15:00:00 21.5337 02.06.2012-16:00:00 21.5236 02.06.2012-17:00:00 21.5086 02.06.2012-18:00:00 21.5035 02.06.2012-19:00:00 21.4533 02.06.2012-20:00:00 21.4282 02.06.2012-21:00:00 21.4182 02.06.2012-22:00:00 21.4031 02.06.2012-23:00:00 21.3880 02.07.2012-00:00:00 21.3629 02.07.2012-01:00:00 21.3428 02.07.2012-02:00:00 21.3127 02.07.2012-03:00:00 21.3027 02.07.2012-04:00:00 21.2876 02.07.2012-05:00:00 21.2725 02.07.2012-06:00:00 21.2625 02.07.2012-07:00:00 21.2424 02.07.2012-08:00:00 21.2273 02.07.2012-09:00:00 21.2123 02.07.2012-10:00:00 21.1922 02.07.2012-11:00:00 21.1721 02.07.2012-12:00:00 21.1570 02.07.2012-13:00:00 21.1520 02.07.2012-14:00:00 21.1671 02.07.2012-15:00:00 21.1721 02.07.2012-16:00:00 21.1771 02.07.2012-17:00:00 21.1771 02.07.2012-18:00:00 21.1621 02.07.2012-19:00:00 21.1470 02.07.2012-20:00:00 21.1219 02.07.2012-21:00:00 21.1169 02.07.2012-22:00:00 21.1118 02.07.2012-23:00:00 21.1018 02.08.2012-00:00:00 21.0817 02.08.2012-01:00:00 21.0767 02.08.2012-02:00:00 21.0616 02.08.2012-03:00:00 21.0616 02.08.2012-04:00:00 21.0415 02.08.2012-05:00:00 21.0214 02.08.2012-06:00:00 21.0214 02.08.2012-07:00:00 21.0014 02.08.2012-08:00:00 20.9813 02.08.2012-09:00:00 20.9612 02.08.2012-10:00:00 20.9461 02.08.2012-11:00:00 20.9511 02.08.2012-12:00:00 20.9260 02.08.2012-13:00:00 20.9863 02.08.2012-14:00:00 21.0566 02.08.2012-15:00:00 21.1420 02.08.2012-16:00:00 21.1821 02.08.2012-17:00:00 21.1922 02.08.2012-18:00:00 21.2073 02.08.2012-19:00:00 21.2123 02.08.2012-20:00:00 21.2374 02.08.2012-21:00:00 21.2474 02.08.2012-22:00:00 21.2725 02.08.2012-23:00:00 21.2926 02.09.2012-00:00:00 21.3228 02.09.2012-01:00:00 21.3579 02.09.2012-02:00:00 21.4031 02.09.2012-03:00:00 21.4282 02.09.2012-04:00:00 21.4784 02.09.2012-05:00:00 21.5588 02.09.2012-06:00:00 21.6391 02.09.2012-07:00:00 21.7044 02.09.2012-08:00:00 21.7345 02.09.2012-09:00:00 21.7546 02.09.2012-10:00:00 21.7948 02.09.2012-11:00:00 21.8300 02.09.2012-12:00:00 21.8701 02.09.2012-13:00:00 21.9153 02.09.2012-14:00:00 21.9856 02.09.2012-15:00:00 22.0359 02.09.2012-16:00:00 22.0610 02.09.2012-17:00:00 22.0861 02.09.2012-18:00:00 22.1062 02.09.2012-19:00:00 22.1664 02.09.2012-20:00:00 22.2367 02.09.2012-21:00:00 22.3372 02.09.2012-22:00:00 22.4326 02.09.2012-23:00:00 22.5280 02.10.2012-00:00:00 22.5782 02.10.2012-01:00:00 22.6083 02.10.2012-02:00:00 22.6535 02.10.2012-03:00:00 22.7289 02.10.2012-04:00:00 22.7942 02.10.2012-05:00:00 22.8795 02.10.2012-06:00:00 22.9498 02.10.2012-07:00:00 23.0503 02.10.2012-08:00:00 23.1407 02.10.2012-09:00:00 23.1808 02.10.2012-10:00:00 23.2260 02.10.2012-11:00:00 23.2311 02.10.2012-12:00:00 23.2763 02.10.2012-13:00:00 23.3164 02.10.2012-14:00:00 23.3918 02.10.2012-15:00:00 23.4269 02.10.2012-16:00:00 23.4520 02.10.2012-17:00:00 23.4570 02.10.2012-18:00:00 23.4771 02.10.2012-19:00:00 23.4821 02.10.2012-20:00:00 23.5022 02.10.2012-21:00:00 23.5223 02.10.2012-22:00:00 23.5424 02.10.2012-23:00:00 23.5273 02.11.2012-00:00:00 23.5474 02.11.2012-01:00:00 23.5474 02.11.2012-02:00:00 23.5525 02.11.2012-03:00:00 23.5725 02.11.2012-04:00:00 23.5725 02.11.2012-05:00:00 23.5675 02.11.2012-06:00:00 23.5625 02.11.2012-07:00:00 23.5625 02.11.2012-08:00:00 23.5826 02.11.2012-09:00:00 23.5926 02.11.2012-10:00:00 23.5926 02.11.2012-11:00:00 23.5926 02.11.2012-12:00:00 23.5977 02.11.2012-13:00:00 23.5926 02.11.2012-14:00:00 23.5926 02.11.2012-15:00:00 23.5876 02.11.2012-16:00:00 23.5926 02.11.2012-17:00:00 23.5926 02.11.2012-18:00:00 23.5876 02.11.2012-19:00:00 23.5776 02.11.2012-20:00:00 23.5625 02.11.2012-21:00:00 23.5625 02.11.2012-22:00:00 23.5575 02.11.2012-23:00:00 23.5424 02.12.2012-00:00:00 23.5374 02.12.2012-01:00:00 23.5223 02.12.2012-02:00:00 23.5223 02.12.2012-03:00:00 23.5123 02.12.2012-04:00:00 23.4972 02.12.2012-05:00:00 23.4872 02.12.2012-06:00:00 23.4771 02.12.2012-07:00:00 23.4671 02.12.2012-08:00:00 23.4520 02.12.2012-09:00:00 23.4370 02.12.2012-10:00:00 23.4219 02.12.2012-11:00:00 23.4169 02.12.2012-12:00:00 23.4118 02.12.2012-13:00:00 23.3968 02.12.2012-14:00:00 23.3968 02.12.2012-15:00:00 23.3717 02.12.2012-16:00:00 23.3717 02.12.2012-17:00:00 23.3466 02.12.2012-18:00:00 23.3315 02.12.2012-19:00:00 23.3265 02.12.2012-20:00:00 23.3114 02.12.2012-21:00:00 23.3064 02.12.2012-22:00:00 23.2963 02.12.2012-23:00:00 23.2963 02.13.2012-00:00:00 23.2963 02.13.2012-01:00:00 23.2963 02.13.2012-02:00:00 23.2963 02.13.2012-03:00:00 23.2863 02.13.2012-04:00:00 23.2612 02.13.2012-05:00:00 23.2562 02.13.2012-06:00:00 23.2461 02.13.2012-07:00:00 23.2411 02.13.2012-08:00:00 23.2160 02.13.2012-09:00:00 23.2059 02.13.2012-10:00:00 23.1708 02.13.2012-11:00:00 23.1407 02.13.2012-12:00:00 23.1306 02.13.2012-13:00:00 23.1306 02.13.2012-14:00:00 23.1156 02.13.2012-15:00:00 23.1055 02.13.2012-16:00:00 23.0804 02.13.2012-17:00:00 23.0704 02.13.2012-18:00:00 23.0603 02.13.2012-19:00:00 23.0252 02.13.2012-20:00:00 23.0101 02.13.2012-21:00:00 23.0000 02.13.2012-22:00:00 22.9900 02.13.2012-23:00:00 22.9699 02.14.2012-00:00:00 22.9348 02.14.2012-01:00:00 22.9247 02.14.2012-02:00:00 22.9197 02.14.2012-03:00:00 22.9147 02.14.2012-04:00:00 22.9046 02.14.2012-05:00:00 22.9046 02.14.2012-06:00:00 22.8845 02.14.2012-07:00:00 22.8494 02.14.2012-08:00:00 22.8343 02.14.2012-09:00:00 22.8193 02.14.2012-10:00:00 22.8092 02.14.2012-11:00:00 22.7891 02.14.2012-12:00:00 22.7791 02.14.2012-13:00:00 22.7690 02.14.2012-14:00:00 22.7590 02.14.2012-15:00:00 22.7439 02.14.2012-16:00:00 22.7289 02.14.2012-17:00:00 22.7138 02.14.2012-18:00:00 22.6887 02.14.2012-19:00:00 22.6736 02.14.2012-20:00:00 22.6586 02.14.2012-21:00:00 22.6234 02.14.2012-22:00:00 22.6184 02.14.2012-23:00:00 22.6083 02.15.2012-00:00:00 22.5933 02.15.2012-01:00:00 22.5832 02.15.2012-02:00:00 22.5581 02.15.2012-03:00:00 22.5431 02.15.2012-04:00:00 22.5079 02.15.2012-05:00:00 22.4928 02.15.2012-06:00:00 22.4828 02.15.2012-07:00:00 22.4677 02.15.2012-08:00:00 22.4476 02.15.2012-09:00:00 22.4276 02.15.2012-10:00:00 22.4125 02.15.2012-11:00:00 22.3874 02.15.2012-12:00:00 22.3773 02.15.2012-13:00:00 22.3623 02.15.2012-14:00:00 22.3422 02.15.2012-15:00:00 22.3171 02.15.2012-16:00:00 22.2819 02.15.2012-17:00:00 22.2568 02.15.2012-18:00:00 22.2267 02.15.2012-19:00:00 22.1865 02.15.2012-20:00:00 22.1765 02.15.2012-21:00:00 22.1463 02.15.2012-22:00:00 22.1212 02.15.2012-23:00:00 22.1011 02.16.2012-00:00:00 22.0811 02.16.2012-01:00:00 22.0710 02.16.2012-02:00:00 22.0610 02.16.2012-03:00:00 22.0559 02.16.2012-04:00:00 22.0459 02.16.2012-05:00:00 22.0208 02.16.2012-06:00:00 21.9806 02.16.2012-07:00:00 21.9505 02.16.2012-08:00:00 21.9153 02.16.2012-09:00:00 21.8852 02.16.2012-10:00:00 21.8551 02.16.2012-11:00:00 21.8350 02.16.2012-12:00:00 21.8249 02.16.2012-13:00:00 21.8249 02.16.2012-14:00:00 21.8199 02.16.2012-15:00:00 21.8199 02.16.2012-16:00:00 21.8049 02.16.2012-17:00:00 21.7747 02.16.2012-18:00:00 21.7597 02.16.2012-19:00:00 21.7496 02.16.2012-20:00:00 21.7245 02.16.2012-21:00:00 21.6994 02.16.2012-22:00:00 21.6642 02.16.2012-23:00:00 21.6693 02.17.2012-00:00:00 21.6693 02.17.2012-01:00:00 21.6542 02.17.2012-02:00:00 21.6341 02.17.2012-03:00:00 21.6442 02.17.2012-04:00:00 21.6391 02.17.2012-05:00:00 21.6190 02.17.2012-06:00:00 21.6140 02.17.2012-07:00:00 21.5789 02.17.2012-08:00:00 21.5487 02.17.2012-09:00:00 21.5387 02.17.2012-10:00:00 21.5286 02.17.2012-11:00:00 21.5186 02.17.2012-12:00:00 21.4985 02.17.2012-13:00:00 21.6291 02.17.2012-14:00:00 21.7546 02.17.2012-15:00:00 21.8049 02.17.2012-16:00:00 21.8450 02.17.2012-17:00:00 21.8802 02.17.2012-18:00:00 21.8852 02.17.2012-19:00:00 21.9103 02.17.2012-20:00:00 22.0007 02.17.2012-21:00:00 22.0258 02.17.2012-22:00:00 22.0308 02.17.2012-23:00:00 22.0509 02.18.2012-00:00:00 22.0409 02.18.2012-01:00:00 22.0258 02.18.2012-02:00:00 22.0258 02.18.2012-03:00:00 22.0158 02.18.2012-04:00:00 22.0158 02.18.2012-05:00:00 22.0107 02.18.2012-06:00:00 22.0208 02.18.2012-07:00:00 21.9957 02.18.2012-08:00:00 22.0057 02.18.2012-09:00:00 21.9856 02.18.2012-10:00:00 21.9756 02.18.2012-11:00:00 21.9655 02.18.2012-12:00:00 21.9605 02.18.2012-13:00:00 21.9605 02.18.2012-14:00:00 21.9555 02.18.2012-15:00:00 21.9555 02.18.2012-16:00:00 21.9655 02.18.2012-17:00:00 21.9706 02.18.2012-18:00:00 21.9756 02.18.2012-19:00:00 21.9756 02.18.2012-20:00:00 21.9605 02.18.2012-21:00:00 21.9455 02.18.2012-22:00:00 21.9204 02.18.2012-23:00:00 21.9053 02.19.2012-00:00:00 21.9053 02.19.2012-01:00:00 21.8902 02.19.2012-02:00:00 21.8752 02.19.2012-03:00:00 21.8651 02.19.2012-04:00:00 21.8651 02.19.2012-05:00:00 21.8500 02.19.2012-06:00:00 21.8400 02.19.2012-07:00:00 21.8249 02.19.2012-08:00:00 21.8149 02.19.2012-09:00:00 21.8149 02.19.2012-10:00:00 21.7998 02.19.2012-11:00:00 21.7797 02.19.2012-12:00:00 21.7848 02.19.2012-13:00:00 21.7848 02.19.2012-14:00:00 21.7848 02.19.2012-15:00:00 21.7597 02.19.2012-16:00:00 21.7446 02.19.2012-17:00:00 21.7396 02.19.2012-18:00:00 21.7245 02.19.2012-19:00:00 21.7145 02.19.2012-20:00:00 21.6893 02.19.2012-21:00:00 21.6743 02.19.2012-22:00:00 21.6592 02.19.2012-23:00:00 21.6391 02.20.2012-00:00:00 21.6391 02.20.2012-01:00:00 21.6492 02.20.2012-02:00:00 21.6442 02.20.2012-03:00:00 21.6391 02.20.2012-04:00:00 21.6291 02.20.2012-05:00:00 21.6241 02.20.2012-06:00:00 21.6341 02.20.2012-07:00:00 21.6190 02.20.2012-08:00:00 21.6140 02.20.2012-09:00:00 21.5789 02.20.2012-10:00:00 21.5789 02.20.2012-11:00:00 21.5738 02.20.2012-12:00:00 21.5688 02.20.2012-13:00:00 21.5538 02.20.2012-14:00:00 21.5487 02.20.2012-15:00:00 21.5337 02.20.2012-16:00:00 21.5136 02.20.2012-17:00:00 21.5035 02.20.2012-18:00:00 21.4935 02.20.2012-19:00:00 21.4935 02.20.2012-20:00:00 21.4734 02.20.2012-21:00:00 21.4684 02.20.2012-22:00:00 21.4734 02.20.2012-23:00:00 21.4885 02.21.2012-00:00:00 21.5437 02.21.2012-01:00:00 21.6542 02.21.2012-02:00:00 21.7697 02.21.2012-03:00:00 21.9153 02.21.2012-04:00:00 22.1514 02.21.2012-05:00:00 22.4527 02.21.2012-06:00:00 22.7490 02.21.2012-07:00:00 23.0452 02.21.2012-08:00:00 23.3114 02.21.2012-09:00:00 23.5173 02.21.2012-10:00:00 23.6830 02.21.2012-11:00:00 23.8186 02.21.2012-12:00:00 23.9341 02.21.2012-13:00:00 24.0044 02.21.2012-14:00:00 24.0948 02.21.2012-15:00:00 24.2304 02.21.2012-16:00:00 24.4915 02.21.2012-17:00:00 24.6221 02.21.2012-18:00:00 24.8079 02.21.2012-19:00:00 24.9385 02.21.2012-20:00:00 25.0741 02.21.2012-21:00:00 25.1193 02.21.2012-22:00:00 25.1946 02.21.2012-23:00:00 25.2699 02.22.2012-00:00:00 25.3001 02.22.2012-01:00:00 25.3754 02.22.2012-02:00:00 25.4206 02.22.2012-03:00:00 25.4758 02.22.2012-04:00:00 25.5562 02.22.2012-05:00:00 25.5662 02.22.2012-06:00:00 25.6064 02.22.2012-07:00:00 25.6315 02.22.2012-08:00:00 25.6566 02.22.2012-09:00:00 25.6566 02.22.2012-10:00:00 25.6466 02.22.2012-11:00:00 25.6466 02.22.2012-12:00:00 25.6516 02.22.2012-13:00:00 25.6616 02.22.2012-14:00:00 25.6466 02.22.2012-15:00:00 25.6415 02.22.2012-16:00:00 25.6365 02.22.2012-17:00:00 25.6215 02.22.2012-18:00:00 25.6164 02.22.2012-19:00:00 25.6215 02.22.2012-20:00:00 25.6014 02.22.2012-21:00:00 25.6014 02.22.2012-22:00:00 25.6014 02.22.2012-23:00:00 25.5662 02.23.2012-00:00:00 25.5612 02.23.2012-01:00:00 25.5461 02.23.2012-02:00:00 25.5311 02.23.2012-03:00:00 25.5210 02.23.2012-04:00:00 25.5260 02.23.2012-05:00:00 25.5110 02.23.2012-06:00:00 25.4909 02.23.2012-07:00:00 25.4859 02.23.2012-08:00:00 25.4859 02.23.2012-09:00:00 25.4859 02.23.2012-10:00:00 25.4708 02.23.2012-11:00:00 25.4758 02.23.2012-12:00:00 25.4557 02.23.2012-13:00:00 25.4356 02.23.2012-14:00:00 25.4306 02.23.2012-15:00:00 25.4156 02.23.2012-16:00:00 25.4005 02.23.2012-17:00:00 25.3854 02.23.2012-18:00:00 25.3854 02.23.2012-19:00:00 25.3653 02.23.2012-20:00:00 25.3603 02.23.2012-21:00:00 25.3352 02.23.2012-22:00:00 25.3151 02.23.2012-23:00:00 25.3101 02.24.2012-00:00:00 25.3051 02.24.2012-01:00:00 25.2950 02.24.2012-02:00:00 25.2850 02.24.2012-03:00:00 25.2649 02.24.2012-04:00:00 25.2247 02.24.2012-05:00:00 25.2097 02.24.2012-06:00:00 25.2097 02.24.2012-07:00:00 25.2046 02.24.2012-08:00:00 25.1795 02.24.2012-09:00:00 25.1695 02.24.2012-10:00:00 25.1745 02.24.2012-11:00:00 25.1645 02.24.2012-12:00:00 25.1544 02.24.2012-13:00:00 25.1544 02.24.2012-14:00:00 25.1544 02.24.2012-15:00:00 25.1745 02.24.2012-16:00:00 25.2297 02.24.2012-17:00:00 25.2900 02.24.2012-18:00:00 25.3101 02.24.2012-19:00:00 25.3503 02.24.2012-20:00:00 25.4055 02.24.2012-21:00:00 25.4507 02.24.2012-22:00:00 25.4608 02.24.2012-23:00:00 25.4708 02.25.2012-00:00:00 25.4608 02.25.2012-01:00:00 25.4507 02.25.2012-02:00:00 25.4156 02.25.2012-03:00:00 25.4105 02.25.2012-04:00:00 25.3955 02.25.2012-05:00:00 25.3704 02.25.2012-06:00:00 25.3553 02.25.2012-07:00:00 25.3503 02.25.2012-08:00:00 25.3352 02.25.2012-09:00:00 25.3151 02.25.2012-10:00:00 25.3001 02.25.2012-11:00:00 25.2850 02.25.2012-12:00:00 25.2549 02.25.2012-13:00:00 25.2348 02.25.2012-14:00:00 25.1946 02.25.2012-15:00:00 25.1745 02.25.2012-16:00:00 25.1594 02.25.2012-17:00:00 25.1494 02.25.2012-18:00:00 25.1193 02.25.2012-19:00:00 25.0891 02.25.2012-20:00:00 25.0841 02.25.2012-21:00:00 25.0690 02.25.2012-22:00:00 25.0690 02.25.2012-23:00:00 25.0439 02.26.2012-00:00:00 25.0439 02.26.2012-01:00:00 25.0339 02.26.2012-02:00:00 25.0289 02.26.2012-03:00:00 24.9887 02.26.2012-04:00:00 24.9686 02.26.2012-05:00:00 24.9485 02.26.2012-06:00:00 24.9335 02.26.2012-07:00:00 24.9033 02.26.2012-08:00:00 24.8581 02.26.2012-09:00:00 24.8431 02.26.2012-10:00:00 24.8029 02.26.2012-11:00:00 24.7979 02.26.2012-12:00:00 24.7878 02.26.2012-13:00:00 24.7426 02.26.2012-14:00:00 24.7376 02.26.2012-15:00:00 24.7175 02.26.2012-16:00:00 24.7025 02.26.2012-17:00:00 24.6522 02.26.2012-18:00:00 24.6171 02.26.2012-19:00:00 24.6070 02.26.2012-20:00:00 24.5769 02.26.2012-21:00:00 24.5669 02.26.2012-22:00:00 24.5568 02.26.2012-23:00:00 24.5468 02.27.2012-00:00:00 24.5317 02.27.2012-01:00:00 24.5066 02.27.2012-02:00:00 24.4664 02.27.2012-03:00:00 24.4413 02.27.2012-04:00:00 24.4062 02.27.2012-05:00:00 24.3660 02.27.2012-06:00:00 24.3559 02.27.2012-07:00:00 24.3308 02.27.2012-08:00:00 24.3308 02.27.2012-09:00:00 24.3208 02.27.2012-10:00:00 24.2756 02.27.2012-11:00:00 24.2404 02.27.2012-12:00:00 24.2254 02.27.2012-13:00:00 24.2053 02.27.2012-14:00:00 24.1802 02.27.2012-15:00:00 24.1601 02.27.2012-16:00:00 24.1249 02.27.2012-17:00:00 24.1049 02.27.2012-18:00:00 24.0747 02.27.2012-19:00:00 24.0597 02.27.2012-20:00:00 24.0396 02.27.2012-21:00:00 24.0145 02.27.2012-22:00:00 23.9843 02.27.2012-23:00:00 23.9391 02.28.2012-00:00:00 23.9090 02.28.2012-01:00:00 23.8889 02.28.2012-02:00:00 23.8638 02.28.2012-03:00:00 23.8287 02.28.2012-04:00:00 23.8035 02.28.2012-05:00:00 23.7835 02.28.2012-06:00:00 23.7684 02.28.2012-07:00:00 23.7533 02.28.2012-08:00:00 23.7332 02.28.2012-09:00:00 23.7132 02.28.2012-10:00:00 23.6931 02.28.2012-11:00:00 23.6529 02.28.2012-12:00:00 23.6228 02.28.2012-13:00:00 23.5977 02.28.2012-14:00:00 23.5725 02.28.2012-15:00:00 23.5525 02.28.2012-16:00:00 23.5073 02.28.2012-17:00:00 23.4872 02.28.2012-18:00:00 23.4721 02.28.2012-19:00:00 23.4570 02.28.2012-20:00:00 23.4370 02.28.2012-21:00:00 23.4018 02.28.2012-22:00:00 23.3867 02.28.2012-23:00:00 23.3666 02.29.2012-00:00:00 23.3516 02.29.2012-01:00:00 23.3365 02.29.2012-02:00:00 23.3114 02.29.2012-03:00:00 23.2913 02.29.2012-04:00:00 23.2612 02.29.2012-05:00:00 23.2311 02.29.2012-06:00:00 23.1909 02.29.2012-07:00:00 23.1658 02.29.2012-08:00:00 23.1306 02.29.2012-09:00:00 23.1105 02.29.2012-10:00:00 23.1005 02.29.2012-11:00:00 23.0854 02.29.2012-12:00:00 23.0503 02.29.2012-13:00:00 23.0452 02.29.2012-14:00:00 23.0503 02.29.2012-15:00:00 23.0804 02.29.2012-16:00:00 23.0804 02.29.2012-17:00:00 23.0553 02.29.2012-18:00:00 23.0402 02.29.2012-19:00:00 23.0101 02.29.2012-20:00:00 22.9850 02.29.2012-21:00:00 22.9498 02.29.2012-22:00:00 22.9247 02.29.2012-23:00:00 22.9046 03.01.2012-00:00:00 22.8645 03.01.2012-01:00:00 22.8494 03.01.2012-02:00:00 22.8092 03.01.2012-03:00:00 22.7640 03.01.2012-04:00:00 22.7238 03.01.2012-05:00:00 22.6937 03.01.2012-06:00:00 22.6586 03.01.2012-07:00:00 22.6284 03.01.2012-08:00:00 22.5933 03.01.2012-09:00:00 22.5631 03.01.2012-10:00:00 22.5531 03.01.2012-11:00:00 22.5481 03.01.2012-12:00:00 22.5581 03.01.2012-13:00:00 22.5732 03.01.2012-14:00:00 22.5581 03.01.2012-15:00:00 22.5531 03.01.2012-16:00:00 22.5481 03.01.2012-17:00:00 22.5380 03.01.2012-18:00:00 22.5280 03.01.2012-19:00:00 22.4928 03.01.2012-20:00:00 22.4527 03.01.2012-21:00:00 22.4376 03.01.2012-22:00:00 22.4175 03.01.2012-23:00:00 22.3924 03.02.2012-00:00:00 22.3472 03.02.2012-01:00:00 22.3171 03.02.2012-02:00:00 22.2920 03.02.2012-03:00:00 22.2769 03.02.2012-04:00:00 22.2518 03.02.2012-05:00:00 22.2367 03.02.2012-06:00:00 22.2116 03.02.2012-07:00:00 22.1915 03.02.2012-08:00:00 22.1614 03.02.2012-09:00:00 22.1262 03.02.2012-10:00:00 22.1011 03.02.2012-11:00:00 22.0710 03.02.2012-12:00:00 22.0459 03.02.2012-13:00:00 22.0308 03.02.2012-14:00:00 22.0258 03.02.2012-15:00:00 21.9957 03.02.2012-16:00:00 21.9907 03.02.2012-17:00:00 21.9856 03.02.2012-18:00:00 21.9907 03.02.2012-19:00:00 21.9756 03.02.2012-20:00:00 21.9706 03.02.2012-21:00:00 21.9505 03.02.2012-22:00:00 21.9304 03.02.2012-23:00:00 21.9153 03.03.2012-00:00:00 21.9003 03.03.2012-01:00:00 21.9103 03.03.2012-02:00:00 21.9304 03.03.2012-03:00:00 21.9555 03.03.2012-04:00:00 22.0007 03.03.2012-05:00:00 22.0459 03.03.2012-06:00:00 22.0760 03.03.2012-07:00:00 22.1514 03.03.2012-08:00:00 22.2066 03.03.2012-09:00:00 22.2568 03.03.2012-10:00:00 22.2970 03.03.2012-11:00:00 22.3372 03.03.2012-12:00:00 22.3824 03.03.2012-13:00:00 22.4225 03.03.2012-14:00:00 22.4677 03.03.2012-15:00:00 22.5280 03.03.2012-16:00:00 22.5782 03.03.2012-17:00:00 22.6134 03.03.2012-18:00:00 22.6485 03.03.2012-19:00:00 22.6987 03.03.2012-20:00:00 22.7289 03.03.2012-21:00:00 22.7690 03.03.2012-22:00:00 22.8042 03.03.2012-23:00:00 22.8092 03.04.2012-00:00:00 22.8092 03.04.2012-01:00:00 22.8394 03.04.2012-02:00:00 22.8494 03.04.2012-03:00:00 22.8795 03.04.2012-04:00:00 22.9147 03.04.2012-05:00:00 22.8996 03.04.2012-06:00:00 22.9097 03.04.2012-07:00:00 22.9046 03.04.2012-08:00:00 22.9348 03.04.2012-09:00:00 22.9498 03.04.2012-10:00:00 22.9448 03.04.2012-11:00:00 22.9599 03.04.2012-12:00:00 22.9599 03.04.2012-13:00:00 22.9649 03.04.2012-14:00:00 22.9850 03.04.2012-15:00:00 22.9850 03.04.2012-16:00:00 22.9900 03.04.2012-17:00:00 22.9900 03.04.2012-18:00:00 22.9900 03.04.2012-19:00:00 23.0000 03.04.2012-20:00:00 23.0101 03.04.2012-21:00:00 23.0051 03.04.2012-22:00:00 23.0000 03.04.2012-23:00:00 23.0101 03.05.2012-00:00:00 23.0252 03.05.2012-01:00:00 23.0252 03.05.2012-02:00:00 23.0201 03.05.2012-03:00:00 23.0352 03.05.2012-04:00:00 23.0754 03.05.2012-05:00:00 23.1356 03.05.2012-06:00:00 23.2260 03.05.2012-07:00:00 23.2712 03.05.2012-08:00:00 23.3114 03.05.2012-09:00:00 23.3516 03.05.2012-10:00:00 23.3867 03.05.2012-11:00:00 23.3968 03.05.2012-12:00:00 23.4219 03.05.2012-13:00:00 23.4520 03.05.2012-14:00:00 23.4821 03.05.2012-15:00:00 23.4972 03.05.2012-16:00:00 23.5223 03.05.2012-17:00:00 23.5273 03.05.2012-18:00:00 23.5123 03.05.2012-19:00:00 23.4922 03.05.2012-20:00:00 23.4821 03.05.2012-21:00:00 23.4771 03.05.2012-22:00:00 23.4621 03.05.2012-23:00:00 23.4621 03.06.2012-00:00:00 23.4470 03.06.2012-01:00:00 23.4370 03.06.2012-02:00:00 23.4169 03.06.2012-03:00:00 23.4018 03.06.2012-04:00:00 23.3616 03.06.2012-05:00:00 23.3566 03.06.2012-06:00:00 23.3365 03.06.2012-07:00:00 23.3164 03.06.2012-08:00:00 23.3014 03.06.2012-09:00:00 23.2813 03.06.2012-10:00:00 23.2511 03.06.2012-11:00:00 23.2562 03.06.2012-12:00:00 23.2461 03.06.2012-13:00:00 23.2411 03.06.2012-14:00:00 23.2210 03.06.2012-15:00:00 23.2210 03.06.2012-16:00:00 23.2059 03.06.2012-17:00:00 23.2059 03.06.2012-18:00:00 23.2009 03.06.2012-19:00:00 23.1808 03.06.2012-20:00:00 23.1457 03.06.2012-21:00:00 23.1457 03.06.2012-22:00:00 23.1156 03.06.2012-23:00:00 23.1105 03.07.2012-00:00:00 23.0904 03.07.2012-01:00:00 23.0804 03.07.2012-02:00:00 23.0603 03.07.2012-03:00:00 23.0352 03.07.2012-04:00:00 23.0051 03.07.2012-05:00:00 23.0000 03.07.2012-06:00:00 22.9749 03.07.2012-07:00:00 22.9649 03.07.2012-08:00:00 22.9398 03.07.2012-09:00:00 22.9097 03.07.2012-10:00:00 22.8996 03.07.2012-11:00:00 22.8745 03.07.2012-12:00:00 22.8594 03.07.2012-13:00:00 22.8594 03.07.2012-14:00:00 22.8394 03.07.2012-15:00:00 22.8444 03.07.2012-16:00:00 22.8243 03.07.2012-17:00:00 22.8092 03.07.2012-18:00:00 22.7791 03.07.2012-19:00:00 22.7490 03.07.2012-20:00:00 22.7238 03.07.2012-21:00:00 22.7138 03.07.2012-22:00:00 22.7088 03.07.2012-23:00:00 22.6987 03.08.2012-00:00:00 22.6787 03.08.2012-01:00:00 22.6686 03.08.2012-02:00:00 22.6485 03.08.2012-03:00:00 22.6134 03.08.2012-04:00:00 22.5933 03.08.2012-05:00:00 22.5832 03.08.2012-06:00:00 22.5682 03.08.2012-07:00:00 22.5481 03.08.2012-08:00:00 22.5380 03.08.2012-09:00:00 22.5230 03.08.2012-10:00:00 22.5129 03.08.2012-11:00:00 22.5079 03.08.2012-12:00:00 22.4928 03.08.2012-13:00:00 22.4979 03.08.2012-14:00:00 22.5079 03.08.2012-15:00:00 22.5129 03.08.2012-16:00:00 22.5230 03.08.2012-17:00:00 22.5230 03.08.2012-18:00:00 22.5129 03.08.2012-19:00:00 22.5079 03.08.2012-20:00:00 22.5029 03.08.2012-21:00:00 22.4828 03.08.2012-22:00:00 22.4677 03.08.2012-23:00:00 22.4476 03.09.2012-00:00:00 22.4376 03.09.2012-01:00:00 22.4276 03.09.2012-02:00:00 22.4175 03.09.2012-03:00:00 22.4025 03.09.2012-04:00:00 22.4025 03.09.2012-05:00:00 22.3874 03.09.2012-06:00:00 22.3673 03.09.2012-07:00:00 22.3522 03.09.2012-08:00:00 22.3472 03.09.2012-09:00:00 22.3321 03.09.2012-10:00:00 22.3221 03.09.2012-11:00:00 22.3271 03.09.2012-12:00:00 22.3321 03.09.2012-13:00:00 22.3673 03.09.2012-14:00:00 22.4527 03.09.2012-15:00:00 22.5631 03.09.2012-16:00:00 22.6837 03.09.2012-17:00:00 22.8142 03.09.2012-18:00:00 22.9197 03.09.2012-19:00:00 23.0402 03.09.2012-20:00:00 23.1758 03.09.2012-21:00:00 23.2662 03.09.2012-22:00:00 23.3717 03.09.2012-23:00:00 23.4872 03.10.2012-00:00:00 23.5575 03.10.2012-01:00:00 23.5876 03.10.2012-02:00:00 23.6780 03.10.2012-03:00:00 23.7232 03.10.2012-04:00:00 23.7634 03.10.2012-05:00:00 23.7734 03.10.2012-06:00:00 23.7885 03.10.2012-07:00:00 23.7935 03.10.2012-08:00:00 23.7935 03.10.2012-09:00:00 23.7985 03.10.2012-10:00:00 23.8136 03.10.2012-11:00:00 23.8186 03.10.2012-12:00:00 23.8236 03.10.2012-13:00:00 23.8437 03.10.2012-14:00:00 23.8638 03.10.2012-15:00:00 23.8588 03.10.2012-16:00:00 23.8538 03.10.2012-17:00:00 23.8738 03.10.2012-18:00:00 23.8738 03.10.2012-19:00:00 23.8738 03.10.2012-20:00:00 23.8738 03.10.2012-21:00:00 23.8638 03.10.2012-22:00:00 23.8688 03.10.2012-23:00:00 23.8738 03.11.2012-00:00:00 23.8688 03.11.2012-01:00:00 23.8588 03.11.2012-02:00:00 23.8487 03.11.2012-03:00:00 23.8487 03.11.2012-04:00:00 23.8487 03.11.2012-05:00:00 23.8437 03.11.2012-06:00:00 23.8337 03.11.2012-07:00:00 23.8236 03.11.2012-08:00:00 23.8086 03.11.2012-09:00:00 23.7985 03.11.2012-10:00:00 23.7935 03.11.2012-11:00:00 23.7885 03.11.2012-12:00:00 23.7985 03.11.2012-13:00:00 23.7985 03.11.2012-14:00:00 23.7835 03.11.2012-15:00:00 23.7835 03.11.2012-16:00:00 23.7784 03.11.2012-17:00:00 23.7583 03.11.2012-18:00:00 23.7583 03.11.2012-19:00:00 23.7483 03.11.2012-20:00:00 23.7232 03.11.2012-21:00:00 23.7031 03.11.2012-22:00:00 23.6529 03.11.2012-23:00:00 23.6328 03.12.2012-00:00:00 23.6127 03.12.2012-01:00:00 23.6027 03.12.2012-02:00:00 23.5776 03.12.2012-03:00:00 23.5625 03.12.2012-04:00:00 23.5625 03.12.2012-05:00:00 23.5575 03.12.2012-06:00:00 23.5223 03.12.2012-07:00:00 23.5073 03.12.2012-08:00:00 23.5022 03.12.2012-09:00:00 23.4821 03.12.2012-10:00:00 23.4721 03.12.2012-11:00:00 23.4621 03.12.2012-12:00:00 23.4420 03.12.2012-13:00:00 23.4370 03.12.2012-14:00:00 23.4370 03.12.2012-15:00:00 23.4269 03.12.2012-16:00:00 23.4269 03.12.2012-17:00:00 23.4370 03.12.2012-18:00:00 23.4319 03.12.2012-19:00:00 23.4219 03.12.2012-20:00:00 23.4118 03.12.2012-21:00:00 23.3817 03.12.2012-22:00:00 23.3616 03.12.2012-23:00:00 23.3466 03.13.2012-00:00:00 23.3415 03.13.2012-01:00:00 23.3315 03.13.2012-02:00:00 23.3064 03.13.2012-03:00:00 23.2913 03.13.2012-04:00:00 23.2662 03.13.2012-05:00:00 23.2562 03.13.2012-06:00:00 23.2210 03.13.2012-07:00:00 23.1959 03.13.2012-08:00:00 23.1859 03.13.2012-09:00:00 23.1708 03.13.2012-10:00:00 23.1607 03.13.2012-11:00:00 23.1708 03.13.2012-12:00:00 23.1808 03.13.2012-13:00:00 23.1959 03.13.2012-14:00:00 23.2160 03.13.2012-15:00:00 23.2160 03.13.2012-16:00:00 23.2160 03.13.2012-17:00:00 23.2009 03.13.2012-18:00:00 23.2009 03.13.2012-19:00:00 23.1708 03.13.2012-20:00:00 23.1607 03.13.2012-21:00:00 23.1507 03.13.2012-22:00:00 23.1407 03.13.2012-23:00:00 23.1356 03.14.2012-00:00:00 23.1005 03.14.2012-01:00:00 23.0854 03.14.2012-02:00:00 23.0603 03.14.2012-03:00:00 23.0503 03.14.2012-04:00:00 23.0452 03.14.2012-05:00:00 23.0302 03.14.2012-06:00:00 23.0201 03.14.2012-07:00:00 23.0051 03.14.2012-08:00:00 22.9749 03.14.2012-09:00:00 22.9599 03.14.2012-10:00:00 22.9599 03.14.2012-11:00:00 22.9549 03.14.2012-12:00:00 22.9498 03.14.2012-13:00:00 22.9800 03.14.2012-14:00:00 23.0101 03.14.2012-15:00:00 23.0051 03.14.2012-16:00:00 23.0051 03.14.2012-17:00:00 23.0000 03.14.2012-18:00:00 23.0051 03.14.2012-19:00:00 23.0101 03.14.2012-20:00:00 22.9950 03.14.2012-21:00:00 22.9800 03.14.2012-22:00:00 22.9599 03.14.2012-23:00:00 22.9549 03.15.2012-00:00:00 22.9297 03.15.2012-01:00:00 22.9247 03.15.2012-02:00:00 22.9448 03.15.2012-03:00:00 22.9448 03.15.2012-04:00:00 22.9448 03.15.2012-05:00:00 22.9498 03.15.2012-06:00:00 22.9749 03.15.2012-07:00:00 22.9950 03.15.2012-08:00:00 23.0201 03.15.2012-09:00:00 23.0402 03.15.2012-10:00:00 23.0904 03.15.2012-11:00:00 23.1055 03.15.2012-12:00:00 23.1306 03.15.2012-13:00:00 23.1557 03.15.2012-14:00:00 23.2311 03.15.2012-15:00:00 23.3064 03.15.2012-16:00:00 23.3415 03.15.2012-17:00:00 23.3867 03.15.2012-18:00:00 23.4068 03.15.2012-19:00:00 23.4219 03.15.2012-20:00:00 23.4570 03.15.2012-21:00:00 23.4621 03.15.2012-22:00:00 23.4771 03.15.2012-23:00:00 23.4872 03.16.2012-00:00:00 23.4922 03.16.2012-01:00:00 23.4922 03.16.2012-02:00:00 23.4922 03.16.2012-03:00:00 23.5022 03.16.2012-04:00:00 23.5022 03.16.2012-05:00:00 23.5022 03.16.2012-06:00:00 23.5073 03.16.2012-07:00:00 23.5073 03.16.2012-08:00:00 23.5073 03.16.2012-09:00:00 23.5022 03.16.2012-10:00:00 23.5022 03.16.2012-11:00:00 23.5525 03.16.2012-12:00:00 23.6177 03.16.2012-13:00:00 23.7332 03.16.2012-14:00:00 23.7935 03.16.2012-15:00:00 23.8236 03.16.2012-16:00:00 23.8337 03.16.2012-17:00:00 23.8287 03.16.2012-18:00:00 23.8337 03.16.2012-19:00:00 23.8437 03.16.2012-20:00:00 23.8487 03.16.2012-21:00:00 23.8487 03.16.2012-22:00:00 23.8538 03.16.2012-23:00:00 23.8538 03.17.2012-00:00:00 23.8538 03.17.2012-01:00:00 23.8487 03.17.2012-02:00:00 23.8437 03.17.2012-03:00:00 23.8437 03.17.2012-04:00:00 23.8387 03.17.2012-05:00:00 23.8387 03.17.2012-06:00:00 23.8487 03.17.2012-07:00:00 23.8287 03.17.2012-08:00:00 23.8186 03.17.2012-09:00:00 23.8035 03.17.2012-10:00:00 23.7935 03.17.2012-11:00:00 23.7985 03.17.2012-12:00:00 23.7985 03.17.2012-13:00:00 23.7985 03.17.2012-14:00:00 23.7935 03.17.2012-15:00:00 23.7885 03.17.2012-16:00:00 23.7935 03.17.2012-17:00:00 23.7835 03.17.2012-18:00:00 23.7734 03.17.2012-19:00:00 23.7634 03.17.2012-20:00:00 23.7583 03.17.2012-21:00:00 23.7433 03.17.2012-22:00:00 23.7332 03.17.2012-23:00:00 23.7031 03.18.2012-00:00:00 23.6981 03.18.2012-01:00:00 23.6931 03.18.2012-02:00:00 23.6780 03.18.2012-03:00:00 23.6730 03.18.2012-04:00:00 23.6730 03.18.2012-05:00:00 23.6629 03.18.2012-06:00:00 23.6579 03.18.2012-07:00:00 23.6428 03.18.2012-08:00:00 23.6278 03.18.2012-09:00:00 23.6228 03.18.2012-10:00:00 23.6228 03.18.2012-11:00:00 23.6027 03.18.2012-12:00:00 23.6027 03.18.2012-13:00:00 23.5876 03.18.2012-14:00:00 23.5776 03.18.2012-15:00:00 23.5625 03.18.2012-16:00:00 23.5575 03.18.2012-17:00:00 23.5374 03.18.2012-18:00:00 23.5273 03.18.2012-19:00:00 23.5173 03.18.2012-20:00:00 23.5123 03.18.2012-21:00:00 23.5073 03.18.2012-22:00:00 23.4972 03.18.2012-23:00:00 23.4821 03.19.2012-00:00:00 23.4821 03.19.2012-01:00:00 23.4621 03.19.2012-02:00:00 23.4420 03.19.2012-03:00:00 23.4219 03.19.2012-04:00:00 23.4018 03.19.2012-05:00:00 23.3867 03.19.2012-06:00:00 23.3717 03.19.2012-07:00:00 23.3566 03.19.2012-08:00:00 23.3466 03.19.2012-09:00:00 23.3365 03.19.2012-10:00:00 23.3365 03.19.2012-11:00:00 23.3114 03.19.2012-12:00:00 23.2963 03.19.2012-13:00:00 23.2763 03.19.2012-14:00:00 23.2562 03.19.2012-15:00:00 23.2361 03.19.2012-16:00:00 23.2260 03.19.2012-17:00:00 23.2210 03.19.2012-18:00:00 23.2110 03.19.2012-19:00:00 23.1909 03.19.2012-20:00:00 23.1557 03.19.2012-21:00:00 23.1407 03.19.2012-22:00:00 23.1356 03.19.2012-23:00:00 23.1356 03.20.2012-00:00:00 23.1457 03.20.2012-01:00:00 23.1356 03.20.2012-02:00:00 23.1256 03.20.2012-03:00:00 23.1306 03.20.2012-04:00:00 23.1306 03.20.2012-05:00:00 23.1557 03.20.2012-06:00:00 23.1507 03.20.2012-07:00:00 23.1457 03.20.2012-08:00:00 23.1306 03.20.2012-09:00:00 23.1256 03.20.2012-10:00:00 23.1306 03.20.2012-11:00:00 23.1055 03.20.2012-12:00:00 23.1306 03.20.2012-13:00:00 23.1507 03.20.2012-14:00:00 23.1306 03.20.2012-15:00:00 23.1457 03.20.2012-16:00:00 23.1557 03.20.2012-17:00:00 23.1607 03.20.2012-18:00:00 23.1607 03.20.2012-19:00:00 23.1607 03.20.2012-20:00:00 23.1507 03.20.2012-21:00:00 23.1507 03.20.2012-22:00:00 23.1457 03.20.2012-23:00:00 23.1356 03.21.2012-00:00:00 23.1306 03.21.2012-01:00:00 23.1256 03.21.2012-02:00:00 23.1156 03.21.2012-03:00:00 23.1105 03.21.2012-04:00:00 23.1105 03.21.2012-05:00:00 23.1005 03.21.2012-06:00:00 23.0904 03.21.2012-07:00:00 23.0804 03.21.2012-08:00:00 23.0804 03.21.2012-09:00:00 23.0754 03.21.2012-10:00:00 23.0553 03.21.2012-11:00:00 23.0955 03.21.2012-12:00:00 23.1256 03.21.2012-13:00:00 23.1507 03.21.2012-14:00:00 23.1708 03.21.2012-15:00:00 23.1658 03.21.2012-16:00:00 23.1658 03.21.2012-17:00:00 23.1607 03.21.2012-18:00:00 23.1407 03.21.2012-19:00:00 23.1356 03.21.2012-20:00:00 23.1256 03.21.2012-21:00:00 23.1256 03.21.2012-22:00:00 23.1206 03.21.2012-23:00:00 23.1105 03.22.2012-00:00:00 23.1055 03.22.2012-01:00:00 23.1005 03.22.2012-02:00:00 23.0854 03.22.2012-03:00:00 23.0754 03.22.2012-04:00:00 23.0754 03.22.2012-05:00:00 23.0653 03.22.2012-06:00:00 23.0553 03.22.2012-07:00:00 23.0503 03.22.2012-08:00:00 23.0302 03.22.2012-09:00:00 23.0201 03.22.2012-10:00:00 23.0101 03.22.2012-11:00:00 23.0051 03.22.2012-12:00:00 23.0151 03.22.2012-13:00:00 23.0101 03.22.2012-14:00:00 23.0151 03.22.2012-15:00:00 23.0000 03.22.2012-16:00:00 23.0101 03.22.2012-17:00:00 23.0000 03.22.2012-18:00:00 22.9800 03.22.2012-19:00:00 22.9699 03.22.2012-20:00:00 22.9599 03.22.2012-21:00:00 22.9348 03.22.2012-22:00:00 22.9247 03.22.2012-23:00:00 22.9046 03.23.2012-00:00:00 22.8946 03.23.2012-01:00:00 22.8896 03.23.2012-02:00:00 22.8845 03.23.2012-03:00:00 22.8695 03.23.2012-04:00:00 22.8293 03.23.2012-05:00:00 22.8142 03.23.2012-06:00:00 22.7992 03.23.2012-07:00:00 22.7791 03.23.2012-08:00:00 22.7690 03.23.2012-09:00:00 22.7490 03.23.2012-10:00:00 22.7289 03.23.2012-11:00:00 22.7088 03.23.2012-12:00:00 22.6887 03.23.2012-13:00:00 22.6636 03.23.2012-14:00:00 22.6535 03.23.2012-15:00:00 22.6435 03.23.2012-16:00:00 22.6284 03.23.2012-17:00:00 22.6234 03.23.2012-18:00:00 22.6083 03.23.2012-19:00:00 22.5782 03.23.2012-20:00:00 22.5732 03.23.2012-21:00:00 22.5631 03.23.2012-22:00:00 22.5431 03.23.2012-23:00:00 22.5280 03.24.2012-00:00:00 22.5029 03.24.2012-01:00:00 22.4928 03.24.2012-02:00:00 22.4677 03.24.2012-03:00:00 22.4677 03.24.2012-04:00:00 22.4627 03.24.2012-05:00:00 22.4376 03.24.2012-06:00:00 22.4225 03.24.2012-07:00:00 22.4075 03.24.2012-08:00:00 22.4025 03.24.2012-09:00:00 22.3924 03.24.2012-10:00:00 22.3723 03.24.2012-11:00:00 22.3673 03.24.2012-12:00:00 22.3924 03.24.2012-13:00:00 22.3974 03.24.2012-14:00:00 22.4376 03.24.2012-15:00:00 22.4627 03.24.2012-16:00:00 22.4928 03.24.2012-17:00:00 22.5029 03.24.2012-18:00:00 22.4878 03.24.2012-19:00:00 22.4979 03.24.2012-20:00:00 22.4928 03.24.2012-21:00:00 22.5029 03.24.2012-22:00:00 22.4979 03.24.2012-23:00:00 22.4828 03.25.2012-00:00:00 22.4778 03.25.2012-01:00:00 22.4778 03.25.2012-02:00:00 22.4577 03.25.2012-03:00:00 22.4376 03.25.2012-04:00:00 22.4175 03.25.2012-05:00:00 22.4025 03.25.2012-06:00:00 22.3824 03.25.2012-07:00:00 22.3723 03.25.2012-08:00:00 22.3673 03.25.2012-09:00:00 22.3573 03.25.2012-10:00:00 22.3522 03.25.2012-11:00:00 22.3573 03.25.2012-12:00:00 22.3623 03.25.2012-13:00:00 22.3623 03.25.2012-14:00:00 22.3673 03.25.2012-15:00:00 22.3673 03.25.2012-16:00:00 22.3773 03.25.2012-17:00:00 22.3824 03.25.2012-18:00:00 22.3824 03.25.2012-19:00:00 22.3924 03.25.2012-20:00:00 22.4125 03.25.2012-21:00:00 22.4175 03.25.2012-22:00:00 22.4326 03.25.2012-23:00:00 22.4426 03.26.2012-00:00:00 22.4326 03.26.2012-01:00:00 22.4376 03.26.2012-02:00:00 22.4326 03.26.2012-03:00:00 22.4326 03.26.2012-04:00:00 22.4326 03.26.2012-05:00:00 22.4376 03.26.2012-06:00:00 22.4326 03.26.2012-07:00:00 22.4326 03.26.2012-08:00:00 22.4276 03.26.2012-09:00:00 22.4426 03.26.2012-10:00:00 22.4376 03.26.2012-11:00:00 22.4426 03.26.2012-12:00:00 22.4326 03.26.2012-13:00:00 22.4225 03.26.2012-14:00:00 22.4125 03.26.2012-15:00:00 22.4175 03.26.2012-16:00:00 22.4175 03.26.2012-17:00:00 22.4125 03.26.2012-18:00:00 22.4025 03.26.2012-19:00:00 22.3974 03.26.2012-20:00:00 22.3824 03.26.2012-21:00:00 22.3673 03.26.2012-22:00:00 22.3472 03.26.2012-23:00:00 22.3472 03.27.2012-00:00:00 22.3472 03.27.2012-01:00:00 22.3321 03.27.2012-02:00:00 22.3321 03.27.2012-03:00:00 22.3321 03.27.2012-04:00:00 22.3171 03.27.2012-05:00:00 22.3070 03.27.2012-06:00:00 22.3020 03.27.2012-07:00:00 22.2920 03.27.2012-08:00:00 22.2869 03.27.2012-09:00:00 22.2869 03.27.2012-10:00:00 22.2920 03.27.2012-11:00:00 22.2920 03.27.2012-12:00:00 22.2970 03.27.2012-13:00:00 22.2819 03.27.2012-14:00:00 22.3070 03.27.2012-15:00:00 22.3020 03.27.2012-16:00:00 22.2970 03.27.2012-17:00:00 22.2920 03.27.2012-18:00:00 22.2869 03.27.2012-19:00:00 22.2970 03.27.2012-20:00:00 22.2970 03.27.2012-21:00:00 22.3020 03.27.2012-22:00:00 22.3020 03.27.2012-23:00:00 22.3020 03.28.2012-00:00:00 22.3020 03.28.2012-01:00:00 22.3020 03.28.2012-02:00:00 22.2970 03.28.2012-03:00:00 22.2920 03.28.2012-04:00:00 22.2869 03.28.2012-05:00:00 22.2769 03.28.2012-06:00:00 22.2669 03.28.2012-07:00:00 22.2669 03.28.2012-08:00:00 22.2618 03.28.2012-09:00:00 22.2618 03.28.2012-10:00:00 22.2669 03.28.2012-11:00:00 22.2719 03.28.2012-12:00:00 22.2719 03.28.2012-13:00:00 22.2568 03.28.2012-14:00:00 22.2618 03.28.2012-15:00:00 22.2618 03.28.2012-16:00:00 22.2669 03.28.2012-17:00:00 22.2869 03.28.2012-18:00:00 22.2869 03.28.2012-19:00:00 22.2819 03.28.2012-20:00:00 22.2869 03.28.2012-21:00:00 22.2618 03.28.2012-22:00:00 22.2618 03.28.2012-23:00:00 22.2568 03.29.2012-00:00:00 22.2568 03.29.2012-01:00:00 22.2367 03.29.2012-02:00:00 22.2367 03.29.2012-03:00:00 22.2367 03.29.2012-04:00:00 22.2217 03.29.2012-05:00:00 22.2217 03.29.2012-06:00:00 22.2317 03.29.2012-07:00:00 22.2217 03.29.2012-08:00:00 22.2468 03.29.2012-09:00:00 22.2769 03.29.2012-10:00:00 22.3573 03.29.2012-11:00:00 22.4075 03.29.2012-12:00:00 22.4828 03.29.2012-13:00:00 22.6335 03.29.2012-14:00:00 22.7992 03.29.2012-15:00:00 22.9448 03.29.2012-16:00:00 23.0101 03.29.2012-17:00:00 23.1457 03.29.2012-18:00:00 23.3114 03.29.2012-19:00:00 23.4319 03.29.2012-20:00:00 23.6077 03.29.2012-21:00:00 23.8990 03.29.2012-22:00:00 24.1199 03.29.2012-23:00:00 24.2605 03.30.2012-00:00:00 24.3509 03.30.2012-01:00:00 24.4062 03.30.2012-02:00:00 24.4363 03.30.2012-03:00:00 24.4463 03.30.2012-04:00:00 24.4614 03.30.2012-05:00:00 24.4765 03.30.2012-06:00:00 24.4715 03.30.2012-07:00:00 24.4915 03.30.2012-08:00:00 24.5016 03.30.2012-09:00:00 24.5367 03.30.2012-10:00:00 24.5769 03.30.2012-11:00:00 24.6020 03.30.2012-12:00:00 24.6171 03.30.2012-13:00:00 24.6221 03.30.2012-14:00:00 24.6522 03.30.2012-15:00:00 24.6673 03.30.2012-16:00:00 24.6924 03.30.2012-17:00:00 24.6924 03.30.2012-18:00:00 24.6924 03.30.2012-19:00:00 24.7175 03.30.2012-20:00:00 24.7025 03.30.2012-21:00:00 24.6974 03.30.2012-22:00:00 24.6824 03.30.2012-23:00:00 24.6773 03.31.2012-00:00:00 24.6623 03.31.2012-01:00:00 24.6522 03.31.2012-02:00:00 24.6422 03.31.2012-03:00:00 24.6322 03.31.2012-04:00:00 24.6372 03.31.2012-05:00:00 24.6673 03.31.2012-06:00:00 24.6824 03.31.2012-07:00:00 24.6974 03.31.2012-08:00:00 24.6924 03.31.2012-09:00:00 24.6874 03.31.2012-10:00:00 24.7025 03.31.2012-11:00:00 24.7025 03.31.2012-12:00:00 24.6974 03.31.2012-13:00:00 24.7075 03.31.2012-14:00:00 24.7025 03.31.2012-15:00:00 24.7175 03.31.2012-16:00:00 24.7025 03.31.2012-17:00:00 24.7075 03.31.2012-18:00:00 24.7276 03.31.2012-19:00:00 24.7376 03.31.2012-20:00:00 24.7677 03.31.2012-21:00:00 24.7627 03.31.2012-22:00:00 24.7778 03.31.2012-23:00:00 24.7878 04.01.2012-00:00:00 24.7828 04.01.2012-01:00:00 24.7677 04.01.2012-02:00:00 24.7577 04.01.2012-03:00:00 24.7426 04.01.2012-04:00:00 24.7125 04.01.2012-05:00:00 24.7125 04.01.2012-06:00:00 24.7025 04.01.2012-07:00:00 24.6874 04.01.2012-08:00:00 24.6824 04.01.2012-09:00:00 24.6773 04.01.2012-10:00:00 24.6623 04.01.2012-11:00:00 24.6472 04.01.2012-12:00:00 24.6472 04.01.2012-13:00:00 24.6472 04.01.2012-14:00:00 24.6522 04.01.2012-15:00:00 24.6673 04.01.2012-16:00:00 24.6924 04.01.2012-17:00:00 24.7025 04.01.2012-18:00:00 24.7125 04.01.2012-19:00:00 24.6974 04.01.2012-20:00:00 24.6974 04.01.2012-21:00:00 24.6773 04.01.2012-22:00:00 24.6623 04.01.2012-23:00:00 24.6623 04.02.2012-00:00:00 24.6472 04.02.2012-01:00:00 24.6472 04.02.2012-02:00:00 24.6372 04.02.2012-03:00:00 24.6121 04.02.2012-04:00:00 24.5920 04.02.2012-05:00:00 24.5719 04.02.2012-06:00:00 24.5618 04.02.2012-07:00:00 24.5568 04.02.2012-08:00:00 24.5367 04.02.2012-09:00:00 24.5468 04.02.2012-10:00:00 24.5317 04.02.2012-11:00:00 24.5267 04.02.2012-12:00:00 24.5217 04.02.2012-13:00:00 24.5267 04.02.2012-14:00:00 24.5769 04.02.2012-15:00:00 24.5920 04.02.2012-16:00:00 24.6070 04.02.2012-17:00:00 24.6020 04.02.2012-18:00:00 24.6020 04.02.2012-19:00:00 24.5970 04.02.2012-20:00:00 24.5769 04.02.2012-21:00:00 24.5819 04.02.2012-22:00:00 24.5870 04.02.2012-23:00:00 24.5669 04.03.2012-00:00:00 24.5618 04.03.2012-01:00:00 24.5468 04.03.2012-02:00:00 24.5217 04.03.2012-03:00:00 24.5166 04.03.2012-04:00:00 24.5166 04.03.2012-05:00:00 24.5016 04.03.2012-06:00:00 24.4715 04.03.2012-07:00:00 24.4614 04.03.2012-08:00:00 24.4514 04.03.2012-09:00:00 24.4413 04.03.2012-10:00:00 24.4564 04.03.2012-11:00:00 24.5066 04.03.2012-12:00:00 24.5317 04.03.2012-13:00:00 24.5468 04.03.2012-14:00:00 24.5468 04.03.2012-15:00:00 24.5920 04.03.2012-16:00:00 24.6171 04.03.2012-17:00:00 24.6372 04.03.2012-18:00:00 24.6422 04.03.2012-19:00:00 24.6322 04.03.2012-20:00:00 24.6221 04.03.2012-21:00:00 24.6121 04.03.2012-22:00:00 24.6070 04.03.2012-23:00:00 24.5819 04.04.2012-00:00:00 24.5819 04.04.2012-01:00:00 24.5719 04.04.2012-02:00:00 24.5618 04.04.2012-03:00:00 24.5568 04.04.2012-04:00:00 24.5267 04.04.2012-05:00:00 24.5116 04.04.2012-06:00:00 24.5016 04.04.2012-07:00:00 24.4915 04.04.2012-08:00:00 24.4815 04.04.2012-09:00:00 24.4664 04.04.2012-10:00:00 24.4564 04.04.2012-11:00:00 24.4162 04.04.2012-12:00:00 24.4162 04.04.2012-13:00:00 24.4011 04.04.2012-14:00:00 24.4463 04.04.2012-15:00:00 24.4363 04.04.2012-16:00:00 24.4212 04.04.2012-17:00:00 24.4263 04.04.2012-18:00:00 24.4263 04.04.2012-19:00:00 24.4112 04.04.2012-20:00:00 24.3861 04.04.2012-21:00:00 24.3710 04.04.2012-22:00:00 24.3559 04.04.2012-23:00:00 24.3409 04.05.2012-00:00:00 24.3208 04.05.2012-01:00:00 24.2957 04.05.2012-02:00:00 24.2756 04.05.2012-03:00:00 24.2706 04.05.2012-04:00:00 24.2555 04.05.2012-05:00:00 24.2505 04.05.2012-06:00:00 24.2254 04.05.2012-07:00:00 24.2204 04.05.2012-08:00:00 24.2204 04.05.2012-09:00:00 24.2204 04.05.2012-10:00:00 24.2304 04.05.2012-11:00:00 24.2304 04.05.2012-12:00:00 24.2404 04.05.2012-13:00:00 24.2605 04.05.2012-14:00:00 24.2656 04.05.2012-15:00:00 24.2756 04.05.2012-16:00:00 24.2756 04.05.2012-17:00:00 24.2706 04.05.2012-18:00:00 24.2605 04.05.2012-19:00:00 24.2404 04.05.2012-20:00:00 24.2304 04.05.2012-21:00:00 24.2103 04.05.2012-22:00:00 24.1852 04.05.2012-23:00:00 24.1450 04.06.2012-00:00:00 24.1249 04.06.2012-01:00:00 24.1049 04.06.2012-02:00:00 24.0948 04.06.2012-03:00:00 24.0898 04.06.2012-04:00:00 24.0797 04.06.2012-05:00:00 24.0647 04.06.2012-06:00:00 24.0496 04.06.2012-07:00:00 24.0396 04.06.2012-08:00:00 24.0195 04.06.2012-09:00:00 24.0195 04.06.2012-10:00:00 24.0094 04.06.2012-11:00:00 24.0295 04.06.2012-12:00:00 24.0245 04.06.2012-13:00:00 24.0044 04.06.2012-14:00:00 23.9994 04.06.2012-15:00:00 23.9944 04.06.2012-16:00:00 23.9894 04.06.2012-17:00:00 23.9693 04.06.2012-18:00:00 23.9442 04.06.2012-19:00:00 23.9341 04.06.2012-20:00:00 23.9040 04.06.2012-21:00:00 23.8889 04.06.2012-22:00:00 23.8538 04.06.2012-23:00:00 23.8437 04.07.2012-00:00:00 23.8236 04.07.2012-01:00:00 23.8035 04.07.2012-02:00:00 23.7985 04.07.2012-03:00:00 23.7784 04.07.2012-04:00:00 23.7583 04.07.2012-05:00:00 23.7483 04.07.2012-06:00:00 23.7332 04.07.2012-07:00:00 23.7182 04.07.2012-08:00:00 23.7132 04.07.2012-09:00:00 23.7031 04.07.2012-10:00:00 23.6880 04.07.2012-11:00:00 23.6680 04.07.2012-12:00:00 23.6629 04.07.2012-13:00:00 23.6629 04.07.2012-14:00:00 23.6830 04.07.2012-15:00:00 23.7031 04.07.2012-16:00:00 23.7081 04.07.2012-17:00:00 23.7081 04.07.2012-18:00:00 23.7031 04.07.2012-19:00:00 23.7081 04.07.2012-20:00:00 23.6931 04.07.2012-21:00:00 23.6880 04.07.2012-22:00:00 23.6529 04.07.2012-23:00:00 23.6228 04.08.2012-00:00:00 23.6077 04.08.2012-01:00:00 23.5926 04.08.2012-02:00:00 23.5926 04.08.2012-03:00:00 23.5776 04.08.2012-04:00:00 23.5675 04.08.2012-05:00:00 23.5474 04.08.2012-06:00:00 23.5273 04.08.2012-07:00:00 23.5073 04.08.2012-08:00:00 23.5022 04.08.2012-09:00:00 23.4821 04.08.2012-10:00:00 23.4721 04.08.2012-11:00:00 23.4721 04.08.2012-12:00:00 23.4671 04.08.2012-13:00:00 23.4671 04.08.2012-14:00:00 23.4671 04.08.2012-15:00:00 23.4821 04.08.2012-16:00:00 23.4671 04.08.2012-17:00:00 23.4671 04.08.2012-18:00:00 23.4821 04.08.2012-19:00:00 23.4771 04.08.2012-20:00:00 23.4671 04.08.2012-21:00:00 23.4570 04.08.2012-22:00:00 23.4470 04.08.2012-23:00:00 23.4470 04.09.2012-00:00:00 23.4219 04.09.2012-01:00:00 23.4118 04.09.2012-02:00:00 23.3968 04.09.2012-03:00:00 23.3767 04.09.2012-04:00:00 23.3666 04.09.2012-05:00:00 23.3415 04.09.2012-06:00:00 23.3265 04.09.2012-07:00:00 23.3014 04.09.2012-08:00:00 23.2913 04.09.2012-09:00:00 23.2813 04.09.2012-10:00:00 23.2913 04.09.2012-11:00:00 23.3114 04.09.2012-12:00:00 23.3466 04.09.2012-13:00:00 23.4018 04.09.2012-14:00:00 23.4319 04.09.2012-15:00:00 23.4872 04.09.2012-16:00:00 23.4972 04.09.2012-17:00:00 23.5223 04.09.2012-18:00:00 23.5223 04.09.2012-19:00:00 23.5324 04.09.2012-20:00:00 23.5273 04.09.2012-21:00:00 23.5273 04.09.2012-22:00:00 23.5173 04.09.2012-23:00:00 23.4922 04.10.2012-00:00:00 23.4922 04.10.2012-01:00:00 23.4872 04.10.2012-02:00:00 23.4821 04.10.2012-03:00:00 23.4872 04.10.2012-04:00:00 23.5022 04.10.2012-05:00:00 23.5073 04.10.2012-06:00:00 23.5073 04.10.2012-07:00:00 23.5022 04.10.2012-08:00:00 23.5123 04.10.2012-09:00:00 23.5173 04.10.2012-10:00:00 23.5525 04.10.2012-11:00:00 23.5926 04.10.2012-12:00:00 23.6780 04.10.2012-13:00:00 23.6830 04.10.2012-14:00:00 23.7332 04.10.2012-15:00:00 23.7634 04.10.2012-16:00:00 23.7885 04.10.2012-17:00:00 23.8035 04.10.2012-18:00:00 23.8136 04.10.2012-19:00:00 23.8186 04.10.2012-20:00:00 23.8437 04.10.2012-21:00:00 23.8688 04.10.2012-22:00:00 23.8789 04.10.2012-23:00:00 23.8889 04.11.2012-00:00:00 23.8889 04.11.2012-01:00:00 23.8889 04.11.2012-02:00:00 23.8939 04.11.2012-03:00:00 23.9040 04.11.2012-04:00:00 23.9140 04.11.2012-05:00:00 23.9391 04.11.2012-06:00:00 23.9391 04.11.2012-07:00:00 23.9592 04.11.2012-08:00:00 23.9542 04.11.2012-09:00:00 23.9542 04.11.2012-10:00:00 23.9642 04.11.2012-11:00:00 23.9894 04.11.2012-12:00:00 24.0195 04.11.2012-13:00:00 24.0295 04.11.2012-14:00:00 24.0346 04.11.2012-15:00:00 24.0446 04.11.2012-16:00:00 24.0747 04.11.2012-17:00:00 24.0848 04.11.2012-18:00:00 24.1049 04.11.2012-19:00:00 24.1300 04.11.2012-20:00:00 24.1300 04.11.2012-21:00:00 24.1350 04.11.2012-22:00:00 24.1300 04.11.2012-23:00:00 24.1400 04.12.2012-00:00:00 24.1300 04.12.2012-01:00:00 24.1199 04.12.2012-02:00:00 24.1249 04.12.2012-03:00:00 24.1199 04.12.2012-04:00:00 24.1199 04.12.2012-05:00:00 24.1099 04.12.2012-06:00:00 24.0898 04.12.2012-07:00:00 24.0898 04.12.2012-08:00:00 24.0747 04.12.2012-09:00:00 24.0697 04.12.2012-10:00:00 24.0597 04.12.2012-11:00:00 24.0496 04.12.2012-12:00:00 24.0597 04.12.2012-13:00:00 24.0597 04.12.2012-14:00:00 24.0647 04.12.2012-15:00:00 24.0797 04.12.2012-16:00:00 24.0747 04.12.2012-17:00:00 24.0797 04.12.2012-18:00:00 24.0697 04.12.2012-19:00:00 24.0647 04.12.2012-20:00:00 24.0446 04.12.2012-21:00:00 24.0346 04.12.2012-22:00:00 24.0245 04.12.2012-23:00:00 24.0195 04.13.2012-00:00:00 24.0044 04.13.2012-01:00:00 23.9944 04.13.2012-02:00:00 23.9843 04.13.2012-03:00:00 23.9743 04.13.2012-04:00:00 23.9743 04.13.2012-05:00:00 23.9542 04.13.2012-06:00:00 23.9341 04.13.2012-07:00:00 23.9241 04.13.2012-08:00:00 23.9040 04.13.2012-09:00:00 23.8939 04.13.2012-10:00:00 23.8789 04.13.2012-11:00:00 23.8738 04.13.2012-12:00:00 23.8839 04.13.2012-13:00:00 23.8990 04.13.2012-14:00:00 23.9140 04.13.2012-15:00:00 23.9341 04.13.2012-16:00:00 23.9341 04.13.2012-17:00:00 23.9341 04.13.2012-18:00:00 23.9341 04.13.2012-19:00:00 23.9241 04.13.2012-20:00:00 23.9291 04.13.2012-21:00:00 23.9291 04.13.2012-22:00:00 23.9190 04.13.2012-23:00:00 23.9140 04.14.2012-00:00:00 23.9090 04.14.2012-01:00:00 23.9040 04.14.2012-02:00:00 23.8939 04.14.2012-03:00:00 23.8789 04.14.2012-04:00:00 23.8688 04.14.2012-05:00:00 23.8538 04.14.2012-06:00:00 23.8487 04.14.2012-07:00:00 23.8186 04.14.2012-08:00:00 23.8086 04.14.2012-09:00:00 23.7985 04.14.2012-10:00:00 23.7835 04.14.2012-11:00:00 23.7734 04.14.2012-12:00:00 23.7583 04.14.2012-13:00:00 23.7634 04.14.2012-14:00:00 23.7684 04.14.2012-15:00:00 23.7734 04.14.2012-16:00:00 23.7835 04.14.2012-17:00:00 23.7684 04.14.2012-18:00:00 23.7684 04.14.2012-19:00:00 23.7684 04.14.2012-20:00:00 23.7684 04.14.2012-21:00:00 23.7583 04.14.2012-22:00:00 23.7533 04.14.2012-23:00:00 23.7483 04.15.2012-00:00:00 23.7483 04.15.2012-01:00:00 23.7433 04.15.2012-02:00:00 23.7282 04.15.2012-03:00:00 23.7031 04.15.2012-04:00:00 23.7081 04.15.2012-05:00:00 23.7031 04.15.2012-06:00:00 23.6931 04.15.2012-07:00:00 23.6830 04.15.2012-08:00:00 23.6780 04.15.2012-09:00:00 23.6730 04.15.2012-10:00:00 23.6680 04.15.2012-11:00:00 23.6428 04.15.2012-12:00:00 23.6629 04.15.2012-13:00:00 23.6730 04.15.2012-14:00:00 23.6880 04.15.2012-15:00:00 23.7282 04.15.2012-16:00:00 23.7332 04.15.2012-17:00:00 23.7483 04.15.2012-18:00:00 23.7433 04.15.2012-19:00:00 23.7383 04.15.2012-20:00:00 23.7332 04.15.2012-21:00:00 23.7332 04.15.2012-22:00:00 23.7282 04.15.2012-23:00:00 23.7332 04.16.2012-00:00:00 23.7332 04.16.2012-01:00:00 23.7282 04.16.2012-02:00:00 23.7383 04.16.2012-03:00:00 23.7835 04.16.2012-04:00:00 23.8086 04.16.2012-05:00:00 23.8387 04.16.2012-06:00:00 23.8990 04.16.2012-07:00:00 24.0044 04.16.2012-08:00:00 24.0295 04.16.2012-09:00:00 24.0948 04.16.2012-10:00:00 24.1199 04.16.2012-11:00:00 24.1651 04.16.2012-12:00:00 24.3710 04.16.2012-13:00:00 24.5518 04.16.2012-14:00:00 24.7025 04.16.2012-15:00:00 24.7778 04.16.2012-16:00:00 24.8029 04.16.2012-17:00:00 24.8230 04.16.2012-18:00:00 24.8581 04.16.2012-19:00:00 24.8832 04.16.2012-20:00:00 24.8933 04.16.2012-21:00:00 24.8983 04.16.2012-22:00:00 24.9234 04.16.2012-23:00:00 24.9435 04.17.2012-00:00:00 24.9385 04.17.2012-01:00:00 24.9385 04.17.2012-02:00:00 24.9586 04.17.2012-03:00:00 24.9586 04.17.2012-04:00:00 24.9535 04.17.2012-05:00:00 24.9686 04.17.2012-06:00:00 24.9736 04.17.2012-07:00:00 24.9787 04.17.2012-08:00:00 24.9686 04.17.2012-09:00:00 24.9485 04.17.2012-10:00:00 24.9385 04.17.2012-11:00:00 24.9335 04.17.2012-12:00:00 24.9284 04.17.2012-13:00:00 24.9234 04.17.2012-14:00:00 24.9234 04.17.2012-15:00:00 24.9284 04.17.2012-16:00:00 24.9234 04.17.2012-17:00:00 24.9234 04.17.2012-18:00:00 24.9033 04.17.2012-19:00:00 24.9134 04.17.2012-20:00:00 24.9033 04.17.2012-21:00:00 24.8933 04.17.2012-22:00:00 24.8883 04.17.2012-23:00:00 24.8832 04.18.2012-00:00:00 24.8581 04.18.2012-01:00:00 24.8632 04.18.2012-02:00:00 24.8431 04.18.2012-03:00:00 24.8732 04.18.2012-04:00:00 24.8732 04.18.2012-05:00:00 24.8832 04.18.2012-06:00:00 24.8632 04.18.2012-07:00:00 24.8531 04.18.2012-08:00:00 24.8531 04.18.2012-09:00:00 24.8782 04.18.2012-10:00:00 24.8983 04.18.2012-11:00:00 24.8983 04.18.2012-12:00:00 24.8933 04.18.2012-13:00:00 24.8933 04.18.2012-14:00:00 24.8933 04.18.2012-15:00:00 24.9385 04.18.2012-16:00:00 24.9987 04.18.2012-17:00:00 25.0088 04.18.2012-18:00:00 25.0339 04.18.2012-19:00:00 25.0289 04.18.2012-20:00:00 25.0389 04.18.2012-21:00:00 25.0188 04.18.2012-22:00:00 25.0138 04.18.2012-23:00:00 24.9937 04.19.2012-00:00:00 24.9937 04.19.2012-01:00:00 24.9686 04.19.2012-02:00:00 24.9535 04.19.2012-03:00:00 24.9335 04.19.2012-04:00:00 24.9234 04.19.2012-05:00:00 24.9084 04.19.2012-06:00:00 24.8933 04.19.2012-07:00:00 24.8481 04.19.2012-08:00:00 24.8230 04.19.2012-09:00:00 24.8029 04.19.2012-10:00:00 24.7828 04.19.2012-11:00:00 24.7577 04.19.2012-12:00:00 24.7527 04.19.2012-13:00:00 24.7677 04.19.2012-14:00:00 24.7778 04.19.2012-15:00:00 24.8431 04.19.2012-16:00:00 24.8983 04.19.2012-17:00:00 24.9787 04.19.2012-18:00:00 25.0490 04.19.2012-19:00:00 25.1243 04.19.2012-20:00:00 25.2599 04.19.2012-21:00:00 25.4306 04.19.2012-22:00:00 25.6265 04.19.2012-23:00:00 25.7922 04.20.2012-00:00:00 26.0081 04.20.2012-01:00:00 26.1487 04.20.2012-02:00:00 26.2743 04.20.2012-03:00:00 26.3998 04.20.2012-04:00:00 26.5103 04.20.2012-05:00:00 26.6158 04.20.2012-06:00:00 26.7363 04.20.2012-07:00:00 26.8970 04.20.2012-08:00:00 26.9774 04.20.2012-09:00:00 27.0125 04.20.2012-10:00:00 27.0477 04.20.2012-11:00:00 27.0728 04.20.2012-12:00:00 27.0979 04.20.2012-13:00:00 27.1280 04.20.2012-14:00:00 27.1632 04.20.2012-15:00:00 27.1581 04.20.2012-16:00:00 27.1632 04.20.2012-17:00:00 27.1682 04.20.2012-18:00:00 27.1782 04.20.2012-19:00:00 27.1682 04.20.2012-20:00:00 27.1581 04.20.2012-21:00:00 27.1581 04.20.2012-22:00:00 27.1481 04.20.2012-23:00:00 27.1381 04.21.2012-00:00:00 27.1381 04.21.2012-01:00:00 27.1381 04.21.2012-02:00:00 27.1431 04.21.2012-03:00:00 27.1280 04.21.2012-04:00:00 27.1230 04.21.2012-05:00:00 27.1230 04.21.2012-06:00:00 27.1230 04.21.2012-07:00:00 27.1129 04.21.2012-08:00:00 27.0929 04.21.2012-09:00:00 27.0878 04.21.2012-10:00:00 27.0878 04.21.2012-11:00:00 27.0878 04.21.2012-12:00:00 27.0979 04.21.2012-13:00:00 27.1129 04.21.2012-14:00:00 27.1180 04.21.2012-15:00:00 27.1280 04.21.2012-16:00:00 27.1330 04.21.2012-17:00:00 27.1280 04.21.2012-18:00:00 27.1129 04.21.2012-19:00:00 27.1079 04.21.2012-20:00:00 27.1129 04.21.2012-21:00:00 27.1029 04.21.2012-22:00:00 27.0878 04.21.2012-23:00:00 27.0677 04.22.2012-00:00:00 27.0728 04.22.2012-01:00:00 27.0627 04.22.2012-02:00:00 27.0577 04.22.2012-03:00:00 27.0527 04.22.2012-04:00:00 27.0225 04.22.2012-05:00:00 27.0175 04.22.2012-06:00:00 27.0225 04.22.2012-07:00:00 27.0175 04.22.2012-08:00:00 27.0075 04.22.2012-09:00:00 27.0125 04.22.2012-10:00:00 27.0175 04.22.2012-11:00:00 27.0276 04.22.2012-12:00:00 27.0376 04.22.2012-13:00:00 27.0477 04.22.2012-14:00:00 27.0527 04.22.2012-15:00:00 27.0677 04.22.2012-16:00:00 27.0728 04.22.2012-17:00:00 27.0878 04.22.2012-18:00:00 27.0878 04.22.2012-19:00:00 27.0929 04.22.2012-20:00:00 27.0929 04.22.2012-21:00:00 27.0979 04.22.2012-22:00:00 27.1079 04.22.2012-23:00:00 27.1029 04.23.2012-00:00:00 27.1029 04.23.2012-01:00:00 27.0979 04.23.2012-02:00:00 27.0878 04.23.2012-03:00:00 27.0878 04.23.2012-04:00:00 27.0778 04.23.2012-05:00:00 27.0828 04.23.2012-06:00:00 27.0728 04.23.2012-07:00:00 27.0728 04.23.2012-08:00:00 27.0728 04.23.2012-09:00:00 27.0728 04.23.2012-10:00:00 27.0778 04.23.2012-11:00:00 27.0979 04.23.2012-12:00:00 27.0929 04.23.2012-13:00:00 27.0878 04.23.2012-14:00:00 27.0979 04.23.2012-15:00:00 27.1029 04.23.2012-16:00:00 27.1079 04.23.2012-17:00:00 27.1280 04.23.2012-18:00:00 27.1129 04.23.2012-19:00:00 27.1079 04.23.2012-20:00:00 27.1029 04.23.2012-21:00:00 27.0929 04.23.2012-22:00:00 27.0828 04.23.2012-23:00:00 27.0677 04.24.2012-00:00:00 27.0728 04.24.2012-01:00:00 27.0527 04.24.2012-02:00:00 27.0477 04.24.2012-03:00:00 27.0477 04.24.2012-04:00:00 27.0477 04.24.2012-05:00:00 27.0426 04.24.2012-06:00:00 27.0326 04.24.2012-07:00:00 27.0125 04.24.2012-08:00:00 27.0175 04.24.2012-09:00:00 27.0276 04.24.2012-10:00:00 27.0276 04.24.2012-11:00:00 27.0326 04.24.2012-12:00:00 27.0225 04.24.2012-13:00:00 27.0075 04.24.2012-14:00:00 27.0125 04.24.2012-15:00:00 27.0175 04.24.2012-16:00:00 27.0175 04.24.2012-17:00:00 27.0125 04.24.2012-18:00:00 27.0125 04.24.2012-19:00:00 27.0125 04.24.2012-20:00:00 27.0225 04.24.2012-21:00:00 27.0426 04.24.2012-22:00:00 27.0376 04.24.2012-23:00:00 27.0477 04.25.2012-00:00:00 27.0477 04.25.2012-01:00:00 27.0376 04.25.2012-02:00:00 27.0276 04.25.2012-03:00:00 27.0276 04.25.2012-04:00:00 27.0225 04.25.2012-05:00:00 27.0025 04.25.2012-06:00:00 26.9723 04.25.2012-07:00:00 26.9673 04.25.2012-08:00:00 26.9723 04.25.2012-09:00:00 26.9673 04.25.2012-10:00:00 26.9422 04.25.2012-11:00:00 26.9372 04.25.2012-12:00:00 26.9372 04.25.2012-13:00:00 26.9121 04.25.2012-14:00:00 26.9121 04.25.2012-15:00:00 26.8920 04.25.2012-16:00:00 26.8819 04.25.2012-17:00:00 26.8719 04.25.2012-18:00:00 26.8719 04.25.2012-19:00:00 26.8669 04.25.2012-20:00:00 26.8518 04.25.2012-21:00:00 26.8418 04.25.2012-22:00:00 26.8267 04.25.2012-23:00:00 26.8167 04.26.2012-00:00:00 26.8066 04.26.2012-01:00:00 26.7966 04.26.2012-02:00:00 26.7915 04.26.2012-03:00:00 26.7614 04.26.2012-04:00:00 26.7514 04.26.2012-05:00:00 26.7363 04.26.2012-06:00:00 26.7212 04.26.2012-07:00:00 26.7212 04.26.2012-08:00:00 26.7212 04.26.2012-09:00:00 26.7162 04.26.2012-10:00:00 26.7112 04.26.2012-11:00:00 26.7112 04.26.2012-12:00:00 26.7212 04.26.2012-13:00:00 26.7112 04.26.2012-14:00:00 26.7112 04.26.2012-15:00:00 26.7062 04.26.2012-16:00:00 26.7062 04.26.2012-17:00:00 26.7413 04.26.2012-18:00:00 26.7413 04.26.2012-19:00:00 26.7313 04.26.2012-20:00:00 26.7765 04.26.2012-21:00:00 26.7915 04.26.2012-22:00:00 26.8016 04.26.2012-23:00:00 26.7915 04.27.2012-00:00:00 26.7865 04.27.2012-01:00:00 26.7865 04.27.2012-02:00:00 26.7815 04.27.2012-03:00:00 26.7715 04.27.2012-04:00:00 26.7664 04.27.2012-05:00:00 26.7564 04.27.2012-06:00:00 26.7363 04.27.2012-07:00:00 26.7112 04.27.2012-08:00:00 26.7062 04.27.2012-09:00:00 26.7011 04.27.2012-10:00:00 26.6961 04.27.2012-11:00:00 26.6911 04.27.2012-12:00:00 26.6911 04.27.2012-13:00:00 26.6710 04.27.2012-14:00:00 26.6811 04.27.2012-15:00:00 26.6811 04.27.2012-16:00:00 26.6710 04.27.2012-17:00:00 26.6660 04.27.2012-18:00:00 26.6610 04.27.2012-19:00:00 26.6610 04.27.2012-20:00:00 26.6610 04.27.2012-21:00:00 26.6610 04.27.2012-22:00:00 26.6560 04.27.2012-23:00:00 26.6509 04.28.2012-00:00:00 26.6409 04.28.2012-01:00:00 26.6359 04.28.2012-02:00:00 26.6308 04.28.2012-03:00:00 26.6158 04.28.2012-04:00:00 26.6057 04.28.2012-05:00:00 26.5957 04.28.2012-06:00:00 26.5806 04.28.2012-07:00:00 26.5706 04.28.2012-08:00:00 26.5605 04.28.2012-09:00:00 26.5505 04.28.2012-10:00:00 26.5354 04.28.2012-11:00:00 26.5254 04.28.2012-12:00:00 26.5103 04.28.2012-13:00:00 26.4902 04.28.2012-14:00:00 26.4852 04.28.2012-15:00:00 26.4551 04.28.2012-16:00:00 26.4501 04.28.2012-17:00:00 26.4300 04.28.2012-18:00:00 26.4199 04.28.2012-19:00:00 26.4049 04.28.2012-20:00:00 26.3948 04.28.2012-21:00:00 26.3898 04.28.2012-22:00:00 26.3798 04.28.2012-23:00:00 26.3647 04.29.2012-00:00:00 26.3597 04.29.2012-01:00:00 26.3496 04.29.2012-02:00:00 26.3295 04.29.2012-03:00:00 26.2994 04.29.2012-04:00:00 26.2944 04.29.2012-05:00:00 26.2743 04.29.2012-06:00:00 26.2642 04.29.2012-07:00:00 26.2442 04.29.2012-08:00:00 26.2391 04.29.2012-09:00:00 26.2241 04.29.2012-10:00:00 26.2191 04.29.2012-11:00:00 26.2140 04.29.2012-12:00:00 26.2040 04.29.2012-13:00:00 26.1939 04.29.2012-14:00:00 26.1839 04.29.2012-15:00:00 26.1638 04.29.2012-16:00:00 26.1588 04.29.2012-17:00:00 26.1337 04.29.2012-18:00:00 26.1287 04.29.2012-19:00:00 26.1236 04.29.2012-20:00:00 26.1136 04.29.2012-21:00:00 26.0935 04.29.2012-22:00:00 26.0835 04.29.2012-23:00:00 26.0734 04.30.2012-00:00:00 26.0584 04.30.2012-01:00:00 26.0584 04.30.2012-02:00:00 26.0483 04.30.2012-03:00:00 26.0433 04.30.2012-04:00:00 26.0383 04.30.2012-05:00:00 26.0383 04.30.2012-06:00:00 26.0483 04.30.2012-07:00:00 26.1337 04.30.2012-08:00:00 26.1889 04.30.2012-09:00:00 26.2140 04.30.2012-10:00:00 26.2291 04.30.2012-11:00:00 26.2241 04.30.2012-12:00:00 26.2341 04.30.2012-13:00:00 26.2341 04.30.2012-14:00:00 26.2492 04.30.2012-15:00:00 26.2592 04.30.2012-16:00:00 26.2642 04.30.2012-17:00:00 26.2693 04.30.2012-18:00:00 26.2642 04.30.2012-19:00:00 26.2793 04.30.2012-20:00:00 26.2693 04.30.2012-21:00:00 26.2642 04.30.2012-22:00:00 26.2642 04.30.2012-23:00:00 26.2592 05.01.2012-00:00:00 26.2542 05.01.2012-01:00:00 26.2442 05.01.2012-02:00:00 26.2391 05.01.2012-03:00:00 26.2291 05.01.2012-04:00:00 26.2191 05.01.2012-05:00:00 26.2191 05.01.2012-06:00:00 26.2140 05.01.2012-07:00:00 26.2040 05.01.2012-08:00:00 26.1939 05.01.2012-09:00:00 26.1889 05.01.2012-10:00:00 26.1688 05.01.2012-11:00:00 26.1638 05.01.2012-12:00:00 26.1638 05.01.2012-13:00:00 26.1739 05.01.2012-14:00:00 26.1839 05.01.2012-15:00:00 26.1889 05.01.2012-16:00:00 26.1939 05.01.2012-17:00:00 26.1990 05.01.2012-18:00:00 26.1839 05.01.2012-19:00:00 26.1839 05.01.2012-20:00:00 26.1789 05.01.2012-21:00:00 26.1839 05.01.2012-22:00:00 26.1889 05.01.2012-23:00:00 26.1889 05.02.2012-00:00:00 26.1839 05.02.2012-01:00:00 26.1638 05.02.2012-02:00:00 26.1437 05.02.2012-03:00:00 26.1387 05.02.2012-04:00:00 26.1337 05.02.2012-05:00:00 26.1136 05.02.2012-06:00:00 26.0885 05.02.2012-07:00:00 26.0684 05.02.2012-08:00:00 26.0684 05.02.2012-09:00:00 26.0584 05.02.2012-10:00:00 26.0483 05.02.2012-11:00:00 26.0332 05.02.2012-12:00:00 26.0132 05.02.2012-13:00:00 26.0031 05.02.2012-14:00:00 25.9780 05.02.2012-15:00:00 25.9629 05.02.2012-16:00:00 25.9479 05.02.2012-17:00:00 25.9378 05.02.2012-18:00:00 25.9077 05.02.2012-19:00:00 25.8876 05.02.2012-20:00:00 25.8776 05.02.2012-21:00:00 25.8525 05.02.2012-22:00:00 25.8324 05.02.2012-23:00:00 25.8173 05.03.2012-00:00:00 25.7771 05.03.2012-01:00:00 25.7570 05.03.2012-02:00:00 25.7420 05.03.2012-03:00:00 25.7269 05.03.2012-04:00:00 25.7018 05.03.2012-05:00:00 25.6767 05.03.2012-06:00:00 25.6616 05.03.2012-07:00:00 25.6566 05.03.2012-08:00:00 25.6466 05.03.2012-09:00:00 25.6667 05.03.2012-10:00:00 25.6867 05.03.2012-11:00:00 25.7370 05.03.2012-12:00:00 25.8073 05.03.2012-13:00:00 25.8876 05.03.2012-14:00:00 25.9579 05.03.2012-15:00:00 26.0182 05.03.2012-16:00:00 26.0483 05.03.2012-17:00:00 26.0433 05.03.2012-18:00:00 26.0232 05.03.2012-19:00:00 26.0132 05.03.2012-20:00:00 26.0081 05.03.2012-21:00:00 25.9981 05.03.2012-22:00:00 25.9830 05.03.2012-23:00:00 25.9629 05.04.2012-00:00:00 25.9629 05.04.2012-01:00:00 25.9328 05.04.2012-02:00:00 25.9177 05.04.2012-03:00:00 25.9077 05.04.2012-04:00:00 25.8776 05.04.2012-05:00:00 25.8725 05.04.2012-06:00:00 25.8675 05.04.2012-07:00:00 25.8525 05.04.2012-08:00:00 25.8474 05.04.2012-09:00:00 25.8424 05.04.2012-10:00:00 25.8273 05.04.2012-11:00:00 25.8173 05.04.2012-12:00:00 25.7972 05.04.2012-13:00:00 25.7822 05.04.2012-14:00:00 25.7470 05.04.2012-15:00:00 25.7370 05.04.2012-16:00:00 25.7370 05.04.2012-17:00:00 25.7269 05.04.2012-18:00:00 25.7118 05.04.2012-19:00:00 25.7068 05.04.2012-20:00:00 25.7018 05.04.2012-21:00:00 25.6817 05.04.2012-22:00:00 25.6415 05.04.2012-23:00:00 25.6265 05.05.2012-00:00:00 25.5963 05.05.2012-01:00:00 25.5662 05.05.2012-02:00:00 25.5411 05.05.2012-03:00:00 25.5160 05.05.2012-04:00:00 25.4909 05.05.2012-05:00:00 25.4457 05.05.2012-06:00:00 25.4306 05.05.2012-07:00:00 25.4206 05.05.2012-08:00:00 25.4005 05.05.2012-09:00:00 25.3955 05.05.2012-10:00:00 25.3854 05.05.2012-11:00:00 25.3704 05.05.2012-12:00:00 25.3603 05.05.2012-13:00:00 25.3402 05.05.2012-14:00:00 25.3252 05.05.2012-15:00:00 25.2950 05.05.2012-16:00:00 25.2850 05.05.2012-17:00:00 25.2599 05.05.2012-18:00:00 25.2448 05.05.2012-19:00:00 25.2046 05.05.2012-20:00:00 25.1795 05.05.2012-21:00:00 25.1594 05.05.2012-22:00:00 25.1394 05.05.2012-23:00:00 25.1193 05.06.2012-00:00:00 25.0841 05.06.2012-01:00:00 25.0690 05.06.2012-02:00:00 25.0490 05.06.2012-03:00:00 25.0038 05.06.2012-04:00:00 24.9887 05.06.2012-05:00:00 24.9586 05.06.2012-06:00:00 24.9535 05.06.2012-07:00:00 24.9435 05.06.2012-08:00:00 24.9184 05.06.2012-09:00:00 24.8983 05.06.2012-10:00:00 24.8782 05.06.2012-11:00:00 24.8581 05.06.2012-12:00:00 24.8431 05.06.2012-13:00:00 24.8632 05.06.2012-14:00:00 24.8933 05.06.2012-15:00:00 24.9184 05.06.2012-16:00:00 24.9385 05.06.2012-17:00:00 24.9686 05.06.2012-18:00:00 24.9837 05.06.2012-19:00:00 24.9837 05.06.2012-20:00:00 24.9787 05.06.2012-21:00:00 24.9837 05.06.2012-22:00:00 24.9987 05.06.2012-23:00:00 24.9937 05.07.2012-00:00:00 24.9887 05.07.2012-01:00:00 24.9937 05.07.2012-02:00:00 24.9887 05.07.2012-03:00:00 24.9787 05.07.2012-04:00:00 24.9787 05.07.2012-05:00:00 24.9686 05.07.2012-06:00:00 24.9686 05.07.2012-07:00:00 24.9636 05.07.2012-08:00:00 24.9586 05.07.2012-09:00:00 24.9686 05.07.2012-10:00:00 24.9736 05.07.2012-11:00:00 24.9787 05.07.2012-12:00:00 24.9987 05.07.2012-13:00:00 25.0088 05.07.2012-14:00:00 25.0389 05.07.2012-15:00:00 25.0741 05.07.2012-16:00:00 25.0992 05.07.2012-17:00:00 25.1142 05.07.2012-18:00:00 25.1142 05.07.2012-19:00:00 25.1243 05.07.2012-20:00:00 25.1394 05.07.2012-21:00:00 25.1444 05.07.2012-22:00:00 25.1544 05.07.2012-23:00:00 25.1494 05.08.2012-00:00:00 25.1594 05.08.2012-01:00:00 25.1594 05.08.2012-02:00:00 25.1494 05.08.2012-03:00:00 25.1494 05.08.2012-04:00:00 25.1394 05.08.2012-05:00:00 25.1394 05.08.2012-06:00:00 25.1343 05.08.2012-07:00:00 25.1293 05.08.2012-08:00:00 25.1444 05.08.2012-09:00:00 25.1394 05.08.2012-10:00:00 25.1494 05.08.2012-11:00:00 25.1645 05.08.2012-12:00:00 25.1795 05.08.2012-13:00:00 25.1946 05.08.2012-14:00:00 25.2247 05.08.2012-15:00:00 25.2348 05.08.2012-16:00:00 25.2599 05.08.2012-17:00:00 25.2549 05.08.2012-18:00:00 25.2498 05.08.2012-19:00:00 25.2398 05.08.2012-20:00:00 25.2297 05.08.2012-21:00:00 25.2448 05.08.2012-22:00:00 25.2297 05.08.2012-23:00:00 25.2147 05.09.2012-00:00:00 25.2197 05.09.2012-01:00:00 25.2046 05.09.2012-02:00:00 25.1946 05.09.2012-03:00:00 25.1795 05.09.2012-04:00:00 25.1745 05.09.2012-05:00:00 25.1745 05.09.2012-06:00:00 25.1695 05.09.2012-07:00:00 25.1645 05.09.2012-08:00:00 25.1594 05.09.2012-09:00:00 25.1494 05.09.2012-10:00:00 25.1343 05.09.2012-11:00:00 25.1142 05.09.2012-12:00:00 25.1092 05.09.2012-13:00:00 25.1042 05.09.2012-14:00:00 25.0992 05.09.2012-15:00:00 25.0841 05.09.2012-16:00:00 25.0741 05.09.2012-17:00:00 25.0590 05.09.2012-18:00:00 25.0540 05.09.2012-19:00:00 25.0389 05.09.2012-20:00:00 25.0188 05.09.2012-21:00:00 24.9887 05.09.2012-22:00:00 24.9586 05.09.2012-23:00:00 24.9435 05.10.2012-00:00:00 24.9385 05.10.2012-01:00:00 24.9234 05.10.2012-02:00:00 24.9134 05.10.2012-03:00:00 24.9084 05.10.2012-04:00:00 24.8832 05.10.2012-05:00:00 24.8632 05.10.2012-06:00:00 24.8531 05.10.2012-07:00:00 24.8431 05.10.2012-08:00:00 24.8431 05.10.2012-09:00:00 24.8330 05.10.2012-10:00:00 24.8129 05.10.2012-11:00:00 24.7979 05.10.2012-12:00:00 24.7878 05.10.2012-13:00:00 24.7728 05.10.2012-14:00:00 24.7627 05.10.2012-15:00:00 24.7477 05.10.2012-16:00:00 24.7276 05.10.2012-17:00:00 24.7175 05.10.2012-18:00:00 24.6874 05.10.2012-19:00:00 24.6773 05.10.2012-20:00:00 24.6773 05.10.2012-21:00:00 24.6573 05.10.2012-22:00:00 24.6271 05.10.2012-23:00:00 24.6171 05.11.2012-00:00:00 24.6020 05.11.2012-01:00:00 24.5970 05.11.2012-02:00:00 24.5769 05.11.2012-03:00:00 24.5719 05.11.2012-04:00:00 24.5618 05.11.2012-05:00:00 24.5518 05.11.2012-06:00:00 24.5418 05.11.2012-07:00:00 24.5217 05.11.2012-08:00:00 24.5166 05.11.2012-09:00:00 24.4966 05.11.2012-10:00:00 24.4815 05.11.2012-11:00:00 24.4815 05.11.2012-12:00:00 24.4815 05.11.2012-13:00:00 24.4865 05.11.2012-14:00:00 24.4865 05.11.2012-15:00:00 24.4865 05.11.2012-16:00:00 24.4765 05.11.2012-17:00:00 24.4765 05.11.2012-18:00:00 24.4865 05.11.2012-19:00:00 24.4865 05.11.2012-20:00:00 24.4915 05.11.2012-21:00:00 24.4815 05.11.2012-22:00:00 24.4765 05.11.2012-23:00:00 24.4664 05.12.2012-00:00:00 24.4664 05.12.2012-01:00:00 24.4664 05.12.2012-02:00:00 24.4363 05.12.2012-03:00:00 24.4212 05.12.2012-04:00:00 24.4011 05.12.2012-05:00:00 24.4011 05.12.2012-06:00:00 24.3861 05.12.2012-07:00:00 24.3610 05.12.2012-08:00:00 24.3158 05.12.2012-09:00:00 24.3007 05.12.2012-10:00:00 24.2957 05.12.2012-11:00:00 24.2806 05.12.2012-12:00:00 24.2806 05.12.2012-13:00:00 24.2907 05.12.2012-14:00:00 24.3007 05.12.2012-15:00:00 24.3308 05.12.2012-16:00:00 24.3459 05.12.2012-17:00:00 24.3409 05.12.2012-18:00:00 24.3308 05.12.2012-19:00:00 24.3057 05.12.2012-20:00:00 24.2907 05.12.2012-21:00:00 24.2706 05.12.2012-22:00:00 24.2706 05.12.2012-23:00:00 24.2806 05.13.2012-00:00:00 24.2856 05.13.2012-01:00:00 24.2756 05.13.2012-02:00:00 24.2706 05.13.2012-03:00:00 24.2706 05.13.2012-04:00:00 24.2706 05.13.2012-05:00:00 24.2555 05.13.2012-06:00:00 24.2455 05.13.2012-07:00:00 24.2656 05.13.2012-08:00:00 24.2404 05.13.2012-09:00:00 24.2455 05.13.2012-10:00:00 24.2404 05.13.2012-11:00:00 24.2555 05.13.2012-12:00:00 24.2656 05.13.2012-13:00:00 24.2605 05.13.2012-14:00:00 24.2756 05.13.2012-15:00:00 24.2756 05.13.2012-16:00:00 24.2706 05.13.2012-17:00:00 24.2555 05.13.2012-18:00:00 24.2656 05.13.2012-19:00:00 24.2605 05.13.2012-20:00:00 24.2605 05.13.2012-21:00:00 24.2505 05.13.2012-22:00:00 24.2404 05.13.2012-23:00:00 24.2204 05.14.2012-00:00:00 24.2103 05.14.2012-01:00:00 24.2153 05.14.2012-02:00:00 24.2153 05.14.2012-03:00:00 24.2053 05.14.2012-04:00:00 24.2053 05.14.2012-05:00:00 24.1802 05.14.2012-06:00:00 24.1651 05.14.2012-07:00:00 24.1501 05.14.2012-08:00:00 24.1501 05.14.2012-09:00:00 24.1400 05.14.2012-10:00:00 24.1300 05.14.2012-11:00:00 24.1099 05.14.2012-12:00:00 24.0998 05.14.2012-13:00:00 24.0797 05.14.2012-14:00:00 24.0647 05.14.2012-15:00:00 24.0546 05.14.2012-16:00:00 24.0647 05.14.2012-17:00:00 24.0597 05.14.2012-18:00:00 24.0597 05.14.2012-19:00:00 24.0446 05.14.2012-20:00:00 24.0245 05.14.2012-21:00:00 24.0145 05.14.2012-22:00:00 24.0044 05.14.2012-23:00:00 23.9994 05.15.2012-00:00:00 23.9994 05.15.2012-01:00:00 23.9894 05.15.2012-02:00:00 23.9793 05.15.2012-03:00:00 23.9693 05.15.2012-04:00:00 23.9642 05.15.2012-05:00:00 23.9542 05.15.2012-06:00:00 23.9291 05.15.2012-07:00:00 23.9090 05.15.2012-08:00:00 23.8839 05.15.2012-09:00:00 23.8638 05.15.2012-10:00:00 23.8437 05.15.2012-11:00:00 23.8387 05.15.2012-12:00:00 23.8186 05.15.2012-13:00:00 23.8035 05.15.2012-14:00:00 23.7784 05.15.2012-15:00:00 23.7835 05.15.2012-16:00:00 23.7835 05.15.2012-17:00:00 23.7784 05.15.2012-18:00:00 23.7734 05.15.2012-19:00:00 23.7634 05.15.2012-20:00:00 23.7634 05.15.2012-21:00:00 23.7383 05.15.2012-22:00:00 23.7282 05.15.2012-23:00:00 23.7132 05.16.2012-00:00:00 23.6981 05.16.2012-01:00:00 23.6931 05.16.2012-02:00:00 23.6780 05.16.2012-03:00:00 23.6680 05.16.2012-04:00:00 23.6680 05.16.2012-05:00:00 23.6680 05.16.2012-06:00:00 23.6629 05.16.2012-07:00:00 23.6680 05.16.2012-08:00:00 23.6529 05.16.2012-09:00:00 23.6378 05.16.2012-10:00:00 23.6077 05.16.2012-11:00:00 23.6077 05.16.2012-12:00:00 23.6077 05.16.2012-13:00:00 23.5926 05.16.2012-14:00:00 23.6027 05.16.2012-15:00:00 23.5876 05.16.2012-16:00:00 23.5675 05.16.2012-17:00:00 23.5575 05.16.2012-18:00:00 23.5424 05.16.2012-19:00:00 23.5324 05.16.2012-20:00:00 23.5173 05.16.2012-21:00:00 23.5022 05.16.2012-22:00:00 23.4872 05.16.2012-23:00:00 23.4821 05.17.2012-00:00:00 23.4671 05.17.2012-01:00:00 23.4570 05.17.2012-02:00:00 23.4470 05.17.2012-03:00:00 23.4370 05.17.2012-04:00:00 23.4319 05.17.2012-05:00:00 23.4269 05.17.2012-06:00:00 23.4118 05.17.2012-07:00:00 23.4018 05.17.2012-08:00:00 23.3767 05.17.2012-09:00:00 23.3616 05.17.2012-10:00:00 23.3516 05.17.2012-11:00:00 23.3265 05.17.2012-12:00:00 23.2913 05.17.2012-13:00:00 23.2712 05.17.2012-14:00:00 23.2612 05.17.2012-15:00:00 23.2612 05.17.2012-16:00:00 23.2511 05.17.2012-17:00:00 23.2411 05.17.2012-18:00:00 23.2311 05.17.2012-19:00:00 23.2311 05.17.2012-20:00:00 23.2260 05.17.2012-21:00:00 23.2059 05.17.2012-22:00:00 23.1859 05.17.2012-23:00:00 23.1658 05.18.2012-00:00:00 23.1507 05.18.2012-01:00:00 23.1407 05.18.2012-02:00:00 23.1407 05.18.2012-03:00:00 23.1256 05.18.2012-04:00:00 23.1105 05.18.2012-05:00:00 23.0854 05.18.2012-06:00:00 23.0704 05.18.2012-07:00:00 23.0553 05.18.2012-08:00:00 23.0402 05.18.2012-09:00:00 23.0201 05.18.2012-10:00:00 23.0151 05.18.2012-11:00:00 22.9900 05.18.2012-12:00:00 22.9599 05.18.2012-13:00:00 22.9498 05.18.2012-14:00:00 22.9498 05.18.2012-15:00:00 22.9398 05.18.2012-16:00:00 22.9247 05.18.2012-17:00:00 22.8946 05.18.2012-18:00:00 22.8745 05.18.2012-19:00:00 22.8695 05.18.2012-20:00:00 22.8594 05.18.2012-21:00:00 22.8544 05.18.2012-22:00:00 22.8343 05.18.2012-23:00:00 22.8243 05.19.2012-00:00:00 22.8092 05.19.2012-01:00:00 22.8042 05.19.2012-02:00:00 22.7841 05.19.2012-03:00:00 22.7791 05.19.2012-04:00:00 22.7590 05.19.2012-05:00:00 22.7540 05.19.2012-06:00:00 22.7439 05.19.2012-07:00:00 22.7389 05.19.2012-08:00:00 22.7138 05.19.2012-09:00:00 22.6987 05.19.2012-10:00:00 22.6686 05.19.2012-11:00:00 22.6586 05.19.2012-12:00:00 22.6385 05.19.2012-13:00:00 22.6284 05.19.2012-14:00:00 22.6234 05.19.2012-15:00:00 22.6033 05.19.2012-16:00:00 22.5782 05.19.2012-17:00:00 22.5631 05.19.2012-18:00:00 22.5380 05.19.2012-19:00:00 22.5431 05.19.2012-20:00:00 22.5330 05.19.2012-21:00:00 22.5280 05.19.2012-22:00:00 22.5280 05.19.2012-23:00:00 22.5180 05.20.2012-00:00:00 22.5079 05.20.2012-01:00:00 22.4979 05.20.2012-02:00:00 22.4878 05.20.2012-03:00:00 22.4527 05.20.2012-04:00:00 22.4527 05.20.2012-05:00:00 22.4376 05.20.2012-06:00:00 22.4376 05.20.2012-07:00:00 22.4376 05.20.2012-08:00:00 22.4276 05.20.2012-09:00:00 22.4175 05.20.2012-10:00:00 22.3974 05.20.2012-11:00:00 22.3974 05.20.2012-12:00:00 22.3824 05.20.2012-13:00:00 22.3773 05.20.2012-14:00:00 22.3673 05.20.2012-15:00:00 22.3623 05.20.2012-16:00:00 22.3573 05.20.2012-17:00:00 22.3472 05.20.2012-18:00:00 22.3372 05.20.2012-19:00:00 22.3171 05.20.2012-20:00:00 22.3070 05.20.2012-21:00:00 22.2970 05.20.2012-22:00:00 22.2869 05.20.2012-23:00:00 22.2869 05.21.2012-00:00:00 22.2769 05.21.2012-01:00:00 22.2769 05.21.2012-02:00:00 22.2468 05.21.2012-03:00:00 22.2367 05.21.2012-04:00:00 22.2267 05.21.2012-05:00:00 22.2217 05.21.2012-06:00:00 22.2367 05.21.2012-07:00:00 22.2317 05.21.2012-08:00:00 22.2217 05.21.2012-09:00:00 22.2418 05.21.2012-10:00:00 22.2719 05.21.2012-11:00:00 22.2719 05.21.2012-12:00:00 22.2970 05.21.2012-13:00:00 22.5180 05.21.2012-14:00:00 22.8444 05.21.2012-15:00:00 23.1859 05.21.2012-16:00:00 23.5474 05.21.2012-17:00:00 23.7081 05.21.2012-18:00:00 23.7383 05.21.2012-19:00:00 23.7483 05.21.2012-20:00:00 23.7684 05.21.2012-21:00:00 23.7784 05.21.2012-22:00:00 23.7885 05.21.2012-23:00:00 23.8236 05.22.2012-00:00:00 23.8337 05.22.2012-01:00:00 23.8487 05.22.2012-02:00:00 23.8688 05.22.2012-03:00:00 23.8738 05.22.2012-04:00:00 23.8889 05.22.2012-05:00:00 23.8939 05.22.2012-06:00:00 23.8889 05.22.2012-07:00:00 23.8839 05.22.2012-08:00:00 23.8889 05.22.2012-09:00:00 23.8889 05.22.2012-10:00:00 23.8839 05.22.2012-11:00:00 23.8738 05.22.2012-12:00:00 23.8789 05.22.2012-13:00:00 23.8889 05.22.2012-14:00:00 23.8889 05.22.2012-15:00:00 23.8889 05.22.2012-16:00:00 23.9140 05.22.2012-17:00:00 23.9241 05.22.2012-18:00:00 23.9341 05.22.2012-19:00:00 23.9341 05.22.2012-20:00:00 23.9291 05.22.2012-21:00:00 23.9291 05.22.2012-22:00:00 23.9291 05.22.2012-23:00:00 23.9291 05.23.2012-00:00:00 23.9241 05.23.2012-01:00:00 23.9090 05.23.2012-02:00:00 23.9241 05.23.2012-03:00:00 23.9391 05.23.2012-04:00:00 23.9693 05.23.2012-05:00:00 24.0094 05.23.2012-06:00:00 24.0145 05.23.2012-07:00:00 24.0346 05.23.2012-08:00:00 24.0346 05.23.2012-09:00:00 24.0346 05.23.2012-10:00:00 24.0245 05.23.2012-11:00:00 24.0195 05.23.2012-12:00:00 24.0195 05.23.2012-13:00:00 24.0044 05.23.2012-14:00:00 24.0044 05.23.2012-15:00:00 23.9894 05.23.2012-16:00:00 23.9843 05.23.2012-17:00:00 23.9743 05.23.2012-18:00:00 23.9743 05.23.2012-19:00:00 23.9642 05.23.2012-20:00:00 23.9542 05.23.2012-21:00:00 23.9542 05.23.2012-22:00:00 23.9391 05.23.2012-23:00:00 23.9341 05.24.2012-00:00:00 23.9190 05.24.2012-01:00:00 23.9090 05.24.2012-02:00:00 23.9040 05.24.2012-03:00:00 23.8889 05.24.2012-04:00:00 23.8789 05.24.2012-05:00:00 23.8839 05.24.2012-06:00:00 23.9040 05.24.2012-07:00:00 23.9592 05.24.2012-08:00:00 23.9793 05.24.2012-09:00:00 24.0245 05.24.2012-10:00:00 24.0195 05.24.2012-11:00:00 24.0145 05.24.2012-12:00:00 24.0094 05.24.2012-13:00:00 23.9944 05.24.2012-14:00:00 23.9793 05.24.2012-15:00:00 23.9642 05.24.2012-16:00:00 23.9492 05.24.2012-17:00:00 23.9391 05.24.2012-18:00:00 23.9341 05.24.2012-19:00:00 23.9291 05.24.2012-20:00:00 23.9190 05.24.2012-21:00:00 23.8990 05.24.2012-22:00:00 23.8889 05.24.2012-23:00:00 23.8839 05.25.2012-00:00:00 23.8487 05.25.2012-01:00:00 23.8387 05.25.2012-02:00:00 23.8236 05.25.2012-03:00:00 23.8136 05.25.2012-04:00:00 23.7835 05.25.2012-05:00:00 23.7784 05.25.2012-06:00:00 23.7533 05.25.2012-07:00:00 23.7332 05.25.2012-08:00:00 23.7132 05.25.2012-09:00:00 23.6981 05.25.2012-10:00:00 23.6931 05.25.2012-11:00:00 23.6880 05.25.2012-12:00:00 23.6880 05.25.2012-13:00:00 23.6830 05.25.2012-14:00:00 23.6579 05.25.2012-15:00:00 23.6529 05.25.2012-16:00:00 23.6328 05.25.2012-17:00:00 23.6278 05.25.2012-18:00:00 23.6228 05.25.2012-19:00:00 23.6027 05.25.2012-20:00:00 23.5876 05.25.2012-21:00:00 23.5826 05.25.2012-22:00:00 23.5725 05.25.2012-23:00:00 23.5675 05.26.2012-00:00:00 23.5525 05.26.2012-01:00:00 23.5525 05.26.2012-02:00:00 23.5424 05.26.2012-03:00:00 23.5324 05.26.2012-04:00:00 23.5223 05.26.2012-05:00:00 23.5173 05.26.2012-06:00:00 23.5173 05.26.2012-07:00:00 23.5073 05.26.2012-08:00:00 23.4872 05.26.2012-09:00:00 23.4771 05.26.2012-10:00:00 23.4721 05.26.2012-11:00:00 23.4621 05.26.2012-12:00:00 23.4420 05.26.2012-13:00:00 23.4370 05.26.2012-14:00:00 23.4219 05.26.2012-15:00:00 23.4370 05.26.2012-16:00:00 23.4420 05.26.2012-17:00:00 23.4169 05.26.2012-18:00:00 23.4169 05.26.2012-19:00:00 23.4018 05.26.2012-20:00:00 23.3918 05.26.2012-21:00:00 23.3867 05.26.2012-22:00:00 23.3666 05.26.2012-23:00:00 23.3566 05.27.2012-00:00:00 23.3415 05.27.2012-01:00:00 23.3415 05.27.2012-02:00:00 23.3415 05.27.2012-03:00:00 23.3415 05.27.2012-04:00:00 23.3415 05.27.2012-05:00:00 23.3315 05.27.2012-06:00:00 23.3315 05.27.2012-07:00:00 23.3265 05.27.2012-08:00:00 23.3214 05.27.2012-09:00:00 23.2963 05.27.2012-10:00:00 23.2963 05.27.2012-11:00:00 23.2863 05.27.2012-12:00:00 23.2863 05.27.2012-13:00:00 23.2712 05.27.2012-14:00:00 23.2612 05.27.2012-15:00:00 23.2562 05.27.2012-16:00:00 23.2411 05.27.2012-17:00:00 23.2411 05.27.2012-18:00:00 23.2361 05.27.2012-19:00:00 23.2311 05.27.2012-20:00:00 23.2311 05.27.2012-21:00:00 23.2311 05.27.2012-22:00:00 23.2311 05.27.2012-23:00:00 23.2110 05.28.2012-00:00:00 23.2059 05.28.2012-01:00:00 23.1909 05.28.2012-02:00:00 23.1808 05.28.2012-03:00:00 23.1658 05.28.2012-04:00:00 23.1507 05.28.2012-05:00:00 23.1407 05.28.2012-06:00:00 23.1356 05.28.2012-07:00:00 23.1306 05.28.2012-08:00:00 23.1105 05.28.2012-09:00:00 23.0955 05.28.2012-10:00:00 23.0804 05.28.2012-11:00:00 23.0804 05.28.2012-12:00:00 23.0804 05.28.2012-13:00:00 23.0704 05.28.2012-14:00:00 23.0653 05.28.2012-15:00:00 23.0503 05.28.2012-16:00:00 23.0352 05.28.2012-17:00:00 23.0302 05.28.2012-18:00:00 22.9950 05.28.2012-19:00:00 22.9850 05.28.2012-20:00:00 22.9749 05.28.2012-21:00:00 22.9649 05.28.2012-22:00:00 22.9549 05.28.2012-23:00:00 22.9549 05.29.2012-00:00:00 22.9448 05.29.2012-01:00:00 22.9297 05.29.2012-02:00:00 22.9197 05.29.2012-03:00:00 22.8996 05.29.2012-04:00:00 22.8845 05.29.2012-05:00:00 22.8745 05.29.2012-06:00:00 22.8695 05.29.2012-07:00:00 22.8594 05.29.2012-08:00:00 22.8494 05.29.2012-09:00:00 22.8343 05.29.2012-10:00:00 22.8243 05.29.2012-11:00:00 22.8042 05.29.2012-12:00:00 22.8042 05.29.2012-13:00:00 22.7841 05.29.2012-14:00:00 22.7590 05.29.2012-15:00:00 22.7339 05.29.2012-16:00:00 22.7088 05.29.2012-17:00:00 22.7038 05.29.2012-18:00:00 22.6837 05.29.2012-19:00:00 22.6686 05.29.2012-20:00:00 22.6586 05.29.2012-21:00:00 22.6485 05.29.2012-22:00:00 22.6435 05.29.2012-23:00:00 22.6234 05.30.2012-00:00:00 22.6033 05.30.2012-01:00:00 22.5983 05.30.2012-02:00:00 22.5933 05.30.2012-03:00:00 22.5631 05.30.2012-04:00:00 22.5581 05.30.2012-05:00:00 22.5481 05.30.2012-06:00:00 22.5380 05.30.2012-07:00:00 22.5330 05.30.2012-08:00:00 22.5330 05.30.2012-09:00:00 22.5330 05.30.2012-10:00:00 22.5280 05.30.2012-11:00:00 22.5129 05.30.2012-12:00:00 22.5129 05.30.2012-13:00:00 22.5129 05.30.2012-14:00:00 22.5129 05.30.2012-15:00:00 22.5230 05.30.2012-16:00:00 22.5129 05.30.2012-17:00:00 22.5129 05.30.2012-18:00:00 22.5129 05.30.2012-19:00:00 22.5079 05.30.2012-20:00:00 22.4979 05.30.2012-21:00:00 22.4878 05.30.2012-22:00:00 22.4828 05.30.2012-23:00:00 22.4677 05.31.2012-00:00:00 22.4627 05.31.2012-01:00:00 22.4728 05.31.2012-02:00:00 22.5180 05.31.2012-03:00:00 22.8142 05.31.2012-04:00:00 23.1808 05.31.2012-05:00:00 23.4570 05.31.2012-06:00:00 23.5876 05.31.2012-07:00:00 23.6931 05.31.2012-08:00:00 23.7935 05.31.2012-09:00:00 23.8538 05.31.2012-10:00:00 23.9894 05.31.2012-11:00:00 24.0597 05.31.2012-12:00:00 24.1249 05.31.2012-13:00:00 24.1952 05.31.2012-14:00:00 24.2605 05.31.2012-15:00:00 24.3158 05.31.2012-16:00:00 24.3459 05.31.2012-17:00:00 24.3760 05.31.2012-18:00:00 24.3961 05.31.2012-19:00:00 24.3961 05.31.2012-20:00:00 24.3861 05.31.2012-21:00:00 24.3861 05.31.2012-22:00:00 24.3811 05.31.2012-23:00:00 24.3861 06.01.2012-00:00:00 24.3861 06.01.2012-01:00:00 24.3911 06.01.2012-02:00:00 24.3911 06.01.2012-03:00:00 24.3811 06.01.2012-04:00:00 24.3911 06.01.2012-05:00:00 24.3961 06.01.2012-06:00:00 24.3961 06.01.2012-07:00:00 24.3911 06.01.2012-08:00:00 24.3961 06.01.2012-09:00:00 24.3911 06.01.2012-10:00:00 24.3811 06.01.2012-11:00:00 24.3861 06.01.2012-12:00:00 24.3911 06.01.2012-13:00:00 24.3811 06.01.2012-14:00:00 24.3710 06.01.2012-15:00:00 24.3760 06.01.2012-16:00:00 24.3760 06.01.2012-17:00:00 24.3760 06.01.2012-18:00:00 24.3760 06.01.2012-19:00:00 24.3710 06.01.2012-20:00:00 24.3811 06.01.2012-21:00:00 24.4011 06.01.2012-22:00:00 24.4815 06.01.2012-23:00:00 24.6070 06.02.2012-00:00:00 24.6723 06.02.2012-01:00:00 24.7577 06.02.2012-02:00:00 24.9435 06.02.2012-03:00:00 25.1193 06.02.2012-04:00:00 25.2197 06.02.2012-05:00:00 25.3754 06.02.2012-06:00:00 25.4859 06.02.2012-07:00:00 25.5411 06.02.2012-08:00:00 25.5562 06.02.2012-09:00:00 25.6064 06.02.2012-10:00:00 25.6164 06.02.2012-11:00:00 25.6265 06.02.2012-12:00:00 25.6415 06.02.2012-13:00:00 25.6365 06.02.2012-14:00:00 25.6265 06.02.2012-15:00:00 25.6164 06.02.2012-16:00:00 25.6215 06.02.2012-17:00:00 25.6215 06.02.2012-18:00:00 25.6164 06.02.2012-19:00:00 25.6215 06.02.2012-20:00:00 25.6114 06.02.2012-21:00:00 25.6064 06.02.2012-22:00:00 25.6014 06.02.2012-23:00:00 25.6014 06.03.2012-00:00:00 25.6064 06.03.2012-01:00:00 25.6114 06.03.2012-02:00:00 25.6164 06.03.2012-03:00:00 25.5963 06.03.2012-04:00:00 25.6014 06.03.2012-05:00:00 25.5963 06.03.2012-06:00:00 25.5963 06.03.2012-07:00:00 25.5913 06.03.2012-08:00:00 25.5863 06.03.2012-09:00:00 25.5712 06.03.2012-10:00:00 25.5612 06.03.2012-11:00:00 25.5562 06.03.2012-12:00:00 25.5562 06.03.2012-13:00:00 25.5511 06.03.2012-14:00:00 25.5361 06.03.2012-15:00:00 25.5210 06.03.2012-16:00:00 25.5060 06.03.2012-17:00:00 25.4708 06.03.2012-18:00:00 25.4608 06.03.2012-19:00:00 25.4557 06.03.2012-20:00:00 25.4356 06.03.2012-21:00:00 25.4256 06.03.2012-22:00:00 25.4156 06.03.2012-23:00:00 25.3955 06.04.2012-00:00:00 25.3854 06.04.2012-01:00:00 25.3653 06.04.2012-02:00:00 25.3603 06.04.2012-03:00:00 25.3503 06.04.2012-04:00:00 25.3402 06.04.2012-05:00:00 25.3252 06.04.2012-06:00:00 25.3201 06.04.2012-07:00:00 25.3101 06.04.2012-08:00:00 25.3151 06.04.2012-09:00:00 25.3252 06.04.2012-10:00:00 25.3453 06.04.2012-11:00:00 25.3352 06.04.2012-12:00:00 25.3302 06.04.2012-13:00:00 25.3151 06.04.2012-14:00:00 25.3252 06.04.2012-15:00:00 25.3151 06.04.2012-16:00:00 25.3252 06.04.2012-17:00:00 25.3201 06.04.2012-18:00:00 25.3101 06.04.2012-19:00:00 25.3051 06.04.2012-20:00:00 25.3101 06.04.2012-21:00:00 25.3101 06.04.2012-22:00:00 25.3151 06.04.2012-23:00:00 25.3051 06.05.2012-00:00:00 25.3051 06.05.2012-01:00:00 25.2900 06.05.2012-02:00:00 25.2850 06.05.2012-03:00:00 25.3101 06.05.2012-04:00:00 25.3352 06.05.2012-05:00:00 25.3352 06.05.2012-06:00:00 25.3402 06.05.2012-07:00:00 25.3453 06.05.2012-08:00:00 25.3402 06.05.2012-09:00:00 25.3453 06.05.2012-10:00:00 25.3402 06.05.2012-11:00:00 25.3302 06.05.2012-12:00:00 25.3402 06.05.2012-13:00:00 25.3302 06.05.2012-14:00:00 25.3151 06.05.2012-15:00:00 25.3101 06.05.2012-16:00:00 25.3101 06.05.2012-17:00:00 25.3051 06.05.2012-18:00:00 25.2950 06.05.2012-19:00:00 25.2850 06.05.2012-20:00:00 25.2800 06.05.2012-21:00:00 25.2699 06.05.2012-22:00:00 25.2549 06.05.2012-23:00:00 25.2498 06.06.2012-00:00:00 25.2398 06.06.2012-01:00:00 25.2297 06.06.2012-02:00:00 25.2197 06.06.2012-03:00:00 25.2197 06.06.2012-04:00:00 25.2197 06.06.2012-05:00:00 25.2046 06.06.2012-06:00:00 25.1996 06.06.2012-07:00:00 25.1946 06.06.2012-08:00:00 25.1846 06.06.2012-09:00:00 25.1594 06.06.2012-10:00:00 25.1343 06.06.2012-11:00:00 25.1293 06.06.2012-12:00:00 25.1243 06.06.2012-13:00:00 25.1243 06.06.2012-14:00:00 25.1142 06.06.2012-15:00:00 25.1042 06.06.2012-16:00:00 25.0690 06.06.2012-17:00:00 25.0690 06.06.2012-18:00:00 25.0640 06.06.2012-19:00:00 25.0339 06.06.2012-20:00:00 25.0188 06.06.2012-21:00:00 25.0088 06.06.2012-22:00:00 24.9937 06.06.2012-23:00:00 24.9787 06.07.2012-00:00:00 24.9736 06.07.2012-01:00:00 24.9586 06.07.2012-02:00:00 24.9435 06.07.2012-03:00:00 24.9234 06.07.2012-04:00:00 24.9134 06.07.2012-05:00:00 24.8983 06.07.2012-06:00:00 24.8983 06.07.2012-07:00:00 24.9234 06.07.2012-08:00:00 24.9586 06.07.2012-09:00:00 25.0239 06.07.2012-10:00:00 25.1494 06.07.2012-11:00:00 25.2649 06.07.2012-12:00:00 25.4306 06.07.2012-13:00:00 25.5311 06.07.2012-14:00:00 25.5662 06.07.2012-15:00:00 25.6114 06.07.2012-16:00:00 25.6315 06.07.2012-17:00:00 25.6566 06.07.2012-18:00:00 25.6466 06.07.2012-19:00:00 25.6365 06.07.2012-20:00:00 25.6265 06.07.2012-21:00:00 25.6265 06.07.2012-22:00:00 25.6265 06.07.2012-23:00:00 25.6365 06.08.2012-00:00:00 25.6215 06.08.2012-01:00:00 25.6064 06.08.2012-02:00:00 25.6014 06.08.2012-03:00:00 25.5863 06.08.2012-04:00:00 25.5813 06.08.2012-05:00:00 25.5662 06.08.2012-06:00:00 25.5662 06.08.2012-07:00:00 25.5662 06.08.2012-08:00:00 25.5662 06.08.2012-09:00:00 25.5612 06.08.2012-10:00:00 25.5562 06.08.2012-11:00:00 25.5511 06.08.2012-12:00:00 25.5511 06.08.2012-13:00:00 25.5511 06.08.2012-14:00:00 25.5562 06.08.2012-15:00:00 25.5612 06.08.2012-16:00:00 25.5562 06.08.2012-17:00:00 25.5511 06.08.2012-18:00:00 25.5461 06.08.2012-19:00:00 25.5260 06.08.2012-20:00:00 25.5060 06.08.2012-21:00:00 25.5612 06.08.2012-22:00:00 25.7470 06.08.2012-23:00:00 25.7621 06.09.2012-00:00:00 25.7621 06.09.2012-01:00:00 25.7520 06.09.2012-02:00:00 25.7520 06.09.2012-03:00:00 25.7420 06.09.2012-04:00:00 25.7269 06.09.2012-05:00:00 25.7520 06.09.2012-06:00:00 25.8625 06.09.2012-07:00:00 26.0332 06.09.2012-08:00:00 26.1337 06.09.2012-09:00:00 26.2793 06.09.2012-10:00:00 26.3446 06.09.2012-11:00:00 26.3948 06.09.2012-12:00:00 26.3898 06.09.2012-13:00:00 26.4199 06.09.2012-14:00:00 26.4149 06.09.2012-15:00:00 26.4199 06.09.2012-16:00:00 26.4300 06.09.2012-17:00:00 26.4249 06.09.2012-18:00:00 26.4149 06.09.2012-19:00:00 26.4149 06.09.2012-20:00:00 26.4149 06.09.2012-21:00:00 26.4149 06.09.2012-22:00:00 26.4099 06.09.2012-23:00:00 26.4099 06.10.2012-00:00:00 26.3998 06.10.2012-01:00:00 26.3948 06.10.2012-02:00:00 26.3848 06.10.2012-03:00:00 26.3747 06.10.2012-04:00:00 26.3597 06.10.2012-05:00:00 26.3496 06.10.2012-06:00:00 26.3396 06.10.2012-07:00:00 26.3295 06.10.2012-08:00:00 26.3044 06.10.2012-09:00:00 26.3044 06.10.2012-10:00:00 26.3044 06.10.2012-11:00:00 26.2994 06.10.2012-12:00:00 26.2894 06.10.2012-13:00:00 26.2642 06.10.2012-14:00:00 26.2592 06.10.2012-15:00:00 26.2442 06.10.2012-16:00:00 26.2341 06.10.2012-17:00:00 26.2241 06.10.2012-18:00:00 26.1990 06.10.2012-19:00:00 26.1990 06.10.2012-20:00:00 26.1889 06.10.2012-21:00:00 26.1789 06.10.2012-22:00:00 26.1437 06.10.2012-23:00:00 26.1236 06.11.2012-00:00:00 26.1086 06.11.2012-01:00:00 26.1035 06.11.2012-02:00:00 26.0885 06.11.2012-03:00:00 26.0784 06.11.2012-04:00:00 26.0684 06.11.2012-05:00:00 26.0584 06.11.2012-06:00:00 26.0533 06.11.2012-07:00:00 26.0433 06.11.2012-08:00:00 26.0433 06.11.2012-09:00:00 26.0182 06.11.2012-10:00:00 26.0081 06.11.2012-11:00:00 25.9931 06.11.2012-12:00:00 25.9680 06.11.2012-13:00:00 25.9680 06.11.2012-14:00:00 25.9529 06.11.2012-15:00:00 25.9479 06.11.2012-16:00:00 25.9429 06.11.2012-17:00:00 25.9429 06.11.2012-18:00:00 25.9177 06.11.2012-19:00:00 25.9177 06.11.2012-20:00:00 25.9027 06.11.2012-21:00:00 25.8876 06.11.2012-22:00:00 25.8625 06.11.2012-23:00:00 25.8424 06.12.2012-00:00:00 25.8324 06.12.2012-01:00:00 25.8123 06.12.2012-02:00:00 25.8022 06.12.2012-03:00:00 25.7872 06.12.2012-04:00:00 25.7771 06.12.2012-05:00:00 25.7671 06.12.2012-06:00:00 25.7570 06.12.2012-07:00:00 25.7570 06.12.2012-08:00:00 25.7470 06.12.2012-09:00:00 25.7319 06.12.2012-10:00:00 25.7169 06.12.2012-11:00:00 25.7018 06.12.2012-12:00:00 25.6968 06.12.2012-13:00:00 25.6968 06.12.2012-14:00:00 25.6918 06.12.2012-15:00:00 25.6867 06.12.2012-16:00:00 25.6918 06.12.2012-17:00:00 25.6918 06.12.2012-18:00:00 25.6767 06.12.2012-19:00:00 25.6767 06.12.2012-20:00:00 25.6717 06.12.2012-21:00:00 25.7169 06.12.2012-22:00:00 25.7520 06.12.2012-23:00:00 25.7520 06.13.2012-00:00:00 25.7520 06.13.2012-01:00:00 25.7370 06.13.2012-02:00:00 25.7269 06.13.2012-03:00:00 25.7169 06.13.2012-04:00:00 25.7018 06.13.2012-05:00:00 25.6867 06.13.2012-06:00:00 25.6817 06.13.2012-07:00:00 25.6616 06.13.2012-08:00:00 25.6516 06.13.2012-09:00:00 25.6415 06.13.2012-10:00:00 25.6365 06.13.2012-11:00:00 25.6215 06.13.2012-12:00:00 25.6114 06.13.2012-13:00:00 25.6114 06.13.2012-14:00:00 25.6114 06.13.2012-15:00:00 25.6014 06.13.2012-16:00:00 25.5863 06.13.2012-17:00:00 25.5813 06.13.2012-18:00:00 25.5662 06.13.2012-19:00:00 25.5461 06.13.2012-20:00:00 25.5260 06.13.2012-21:00:00 25.5009 06.13.2012-22:00:00 25.4859 06.13.2012-23:00:00 25.4758 06.14.2012-00:00:00 25.4608 06.14.2012-01:00:00 25.4557 06.14.2012-02:00:00 25.4507 06.14.2012-03:00:00 25.4306 06.14.2012-04:00:00 25.4055 06.14.2012-05:00:00 25.4055 06.14.2012-06:00:00 25.3955 06.14.2012-07:00:00 25.3704 06.14.2012-08:00:00 25.3553 06.14.2012-09:00:00 25.3453 06.14.2012-10:00:00 25.3201 06.14.2012-11:00:00 25.3101 06.14.2012-12:00:00 25.3001 06.14.2012-13:00:00 25.2850 06.14.2012-14:00:00 25.2749 06.14.2012-15:00:00 25.2498 06.14.2012-16:00:00 25.2348 06.14.2012-17:00:00 25.2147 06.14.2012-18:00:00 25.1946 06.14.2012-19:00:00 25.1544 06.14.2012-20:00:00 25.1343 06.14.2012-21:00:00 25.1243 06.14.2012-22:00:00 25.1142 06.14.2012-23:00:00 25.0992 06.15.2012-00:00:00 25.0992 06.15.2012-01:00:00 25.0841 06.15.2012-02:00:00 25.0590 06.15.2012-03:00:00 25.0490 06.15.2012-04:00:00 25.0339 06.15.2012-05:00:00 25.0289 06.15.2012-06:00:00 25.0138 06.15.2012-07:00:00 25.0088 06.15.2012-08:00:00 24.9937 06.15.2012-09:00:00 24.9887 06.15.2012-10:00:00 24.9787 06.15.2012-11:00:00 24.9586 06.15.2012-12:00:00 24.9485 06.15.2012-13:00:00 24.9284 06.15.2012-14:00:00 24.9234 06.15.2012-15:00:00 24.9084 06.15.2012-16:00:00 24.8732 06.15.2012-17:00:00 24.8280 06.15.2012-18:00:00 24.8230 06.15.2012-19:00:00 24.8230 06.15.2012-20:00:00 24.8129 06.15.2012-21:00:00 24.7878 06.15.2012-22:00:00 24.7728 06.15.2012-23:00:00 24.7577 06.16.2012-00:00:00 24.7477 06.16.2012-01:00:00 24.7426 06.16.2012-02:00:00 24.7225 06.16.2012-03:00:00 24.7075 06.16.2012-04:00:00 24.6974 06.16.2012-05:00:00 24.6874 06.16.2012-06:00:00 24.6773 06.16.2012-07:00:00 24.6673 06.16.2012-08:00:00 24.6522 06.16.2012-09:00:00 24.6422 06.16.2012-10:00:00 24.6322 06.16.2012-11:00:00 24.6121 06.16.2012-12:00:00 24.5870 06.16.2012-13:00:00 24.5618 06.16.2012-14:00:00 24.5568 06.16.2012-15:00:00 24.5568 06.16.2012-16:00:00 24.5468 06.16.2012-17:00:00 24.5367 06.16.2012-18:00:00 24.5166 06.16.2012-19:00:00 24.4966 06.16.2012-20:00:00 24.4815 06.16.2012-21:00:00 24.4715 06.16.2012-22:00:00 24.4614 06.16.2012-23:00:00 24.4413 06.17.2012-00:00:00 24.4715 06.17.2012-01:00:00 24.5568 06.17.2012-02:00:00 24.5920 06.17.2012-03:00:00 24.6121 06.17.2012-04:00:00 24.6020 06.17.2012-05:00:00 24.5970 06.17.2012-06:00:00 24.6121 06.17.2012-07:00:00 24.6171 06.17.2012-08:00:00 24.6121 06.17.2012-09:00:00 24.6121 06.17.2012-10:00:00 24.6121 06.17.2012-11:00:00 24.6070 06.17.2012-12:00:00 24.6372 06.17.2012-13:00:00 24.6623 06.17.2012-14:00:00 24.6573 06.17.2012-15:00:00 24.6673 06.17.2012-16:00:00 24.6723 06.17.2012-17:00:00 24.6673 06.17.2012-18:00:00 24.6874 06.17.2012-19:00:00 24.6924 06.17.2012-20:00:00 24.6974 06.17.2012-21:00:00 24.6874 06.17.2012-22:00:00 24.6723 06.17.2012-23:00:00 24.6673 06.18.2012-00:00:00 24.6522 06.18.2012-01:00:00 24.6322 06.18.2012-02:00:00 24.6322 06.18.2012-03:00:00 24.6221 06.18.2012-04:00:00 24.7477 06.18.2012-05:00:00 24.9033 06.18.2012-06:00:00 24.9586 06.18.2012-07:00:00 25.0088 06.18.2012-08:00:00 25.0640 06.18.2012-09:00:00 25.1444 06.18.2012-10:00:00 25.1996 06.18.2012-11:00:00 25.2147 06.18.2012-12:00:00 25.2247 06.18.2012-13:00:00 25.2197 06.18.2012-14:00:00 25.2247 06.18.2012-15:00:00 25.2197 06.18.2012-16:00:00 25.2147 06.18.2012-17:00:00 25.2147 06.18.2012-18:00:00 25.2197 06.18.2012-19:00:00 25.2197 06.18.2012-20:00:00 25.2297 06.18.2012-21:00:00 25.2247 06.18.2012-22:00:00 25.2297 06.18.2012-23:00:00 25.2197 06.19.2012-00:00:00 25.2247 06.19.2012-01:00:00 25.2297 06.19.2012-02:00:00 25.2247 06.19.2012-03:00:00 25.2197 06.19.2012-04:00:00 25.2197 06.19.2012-05:00:00 25.2097 06.19.2012-06:00:00 25.1896 06.19.2012-07:00:00 25.1795 06.19.2012-08:00:00 25.1745 06.19.2012-09:00:00 25.1645 06.19.2012-10:00:00 25.1494 06.19.2012-11:00:00 25.1394 06.19.2012-12:00:00 25.1193 06.19.2012-13:00:00 25.1193 06.19.2012-14:00:00 25.0992 06.19.2012-15:00:00 25.0942 06.19.2012-16:00:00 25.0841 06.19.2012-17:00:00 25.0841 06.19.2012-18:00:00 25.0640 06.19.2012-19:00:00 25.0439 06.19.2012-20:00:00 25.0239 06.19.2012-21:00:00 25.0038 06.19.2012-22:00:00 24.9987 06.19.2012-23:00:00 24.9887 06.20.2012-00:00:00 24.9837 06.20.2012-01:00:00 24.9837 06.20.2012-02:00:00 24.9787 06.20.2012-03:00:00 24.9686 06.20.2012-04:00:00 24.9535 06.20.2012-05:00:00 24.9385 06.20.2012-06:00:00 24.9234 06.20.2012-07:00:00 24.9084 06.20.2012-08:00:00 24.8933 06.20.2012-09:00:00 24.8832 06.20.2012-10:00:00 24.8782 06.20.2012-11:00:00 24.8682 06.20.2012-12:00:00 24.8581 06.20.2012-13:00:00 24.8431 06.20.2012-14:00:00 24.8330 06.20.2012-15:00:00 24.8129 06.20.2012-16:00:00 24.8079 06.20.2012-17:00:00 24.7928 06.20.2012-18:00:00 24.7828 06.20.2012-19:00:00 24.7577 06.20.2012-20:00:00 24.7477 06.20.2012-21:00:00 24.7376 06.20.2012-22:00:00 24.7276 06.20.2012-23:00:00 24.7125 06.21.2012-00:00:00 24.6924 06.21.2012-01:00:00 24.6974 06.21.2012-02:00:00 24.6773 06.21.2012-03:00:00 24.6573 06.21.2012-04:00:00 24.6573 06.21.2012-05:00:00 24.6472 06.21.2012-06:00:00 24.6322 06.21.2012-07:00:00 24.6171 06.21.2012-08:00:00 24.6070 06.21.2012-09:00:00 24.6020 06.21.2012-10:00:00 24.5920 06.21.2012-11:00:00 24.5819 06.21.2012-12:00:00 24.5719 06.21.2012-13:00:00 24.5669 06.21.2012-14:00:00 24.5518 06.21.2012-15:00:00 24.5317 06.21.2012-16:00:00 24.5166 06.21.2012-17:00:00 24.5066 06.21.2012-18:00:00 24.4865 06.21.2012-19:00:00 24.4664 06.21.2012-20:00:00 24.4514 06.21.2012-21:00:00 24.4413 06.21.2012-22:00:00 24.4363 06.21.2012-23:00:00 24.4162 06.22.2012-00:00:00 24.4162 06.22.2012-01:00:00 24.4112 06.22.2012-02:00:00 24.4062 06.22.2012-03:00:00 24.3961 06.22.2012-04:00:00 24.3861 06.22.2012-05:00:00 24.3811 06.22.2012-06:00:00 24.3760 06.22.2012-07:00:00 24.3710 06.22.2012-08:00:00 24.3509 06.22.2012-09:00:00 24.3409 06.22.2012-10:00:00 24.3359 06.22.2012-11:00:00 24.3208 06.22.2012-12:00:00 24.3158 06.22.2012-13:00:00 24.3308 06.22.2012-14:00:00 24.4514 06.22.2012-15:00:00 24.5217 06.22.2012-16:00:00 24.5317 06.22.2012-17:00:00 24.5518 06.22.2012-18:00:00 24.5418 06.22.2012-19:00:00 24.5267 06.22.2012-20:00:00 24.5217 06.22.2012-21:00:00 24.5116 06.22.2012-22:00:00 24.4966 06.22.2012-23:00:00 24.5016 06.23.2012-00:00:00 24.4865 06.23.2012-01:00:00 24.4966 06.23.2012-02:00:00 24.4966 06.23.2012-03:00:00 24.4815 06.23.2012-04:00:00 24.4664 06.23.2012-05:00:00 24.4614 06.23.2012-06:00:00 24.4514 06.23.2012-07:00:00 24.4313 06.23.2012-08:00:00 24.4212 06.23.2012-09:00:00 24.4011 06.23.2012-10:00:00 24.3911 06.23.2012-11:00:00 24.3610 06.23.2012-12:00:00 24.3710 06.23.2012-13:00:00 24.3760 06.23.2012-14:00:00 24.3961 06.23.2012-15:00:00 24.5719 06.23.2012-16:00:00 24.6322 06.23.2012-17:00:00 24.6472 06.23.2012-18:00:00 24.6472 06.23.2012-19:00:00 24.6422 06.23.2012-20:00:00 24.6422 06.23.2012-21:00:00 24.6422 06.23.2012-22:00:00 24.6322 06.23.2012-23:00:00 24.6271 06.24.2012-00:00:00 24.6271 06.24.2012-01:00:00 24.6121 06.24.2012-02:00:00 24.6020 06.24.2012-03:00:00 24.6020 06.24.2012-04:00:00 24.5870 06.24.2012-05:00:00 24.5870 06.24.2012-06:00:00 24.5870 06.24.2012-07:00:00 24.5669 06.24.2012-08:00:00 24.5518 06.24.2012-09:00:00 24.5468 06.24.2012-10:00:00 24.5418 06.24.2012-11:00:00 24.5317 06.24.2012-12:00:00 24.5267 06.24.2012-13:00:00 24.5267 06.24.2012-14:00:00 24.5166 06.24.2012-15:00:00 24.5016 06.24.2012-16:00:00 24.4915 06.24.2012-17:00:00 24.4765 06.24.2012-18:00:00 24.4614 06.24.2012-19:00:00 24.4463 06.24.2012-20:00:00 24.4263 06.24.2012-21:00:00 24.4162 06.24.2012-22:00:00 24.4062 06.24.2012-23:00:00 24.4011 06.25.2012-00:00:00 24.4011 06.25.2012-01:00:00 24.3961 06.25.2012-02:00:00 24.3911 06.25.2012-03:00:00 24.3811 06.25.2012-04:00:00 24.3710 06.25.2012-05:00:00 24.3660 06.25.2012-06:00:00 24.3509 06.25.2012-07:00:00 24.3409 06.25.2012-08:00:00 24.3108 06.25.2012-09:00:00 24.3007 06.25.2012-10:00:00 24.3007 06.25.2012-11:00:00 24.2806 06.25.2012-12:00:00 24.2756 06.25.2012-13:00:00 24.2605 06.25.2012-14:00:00 24.2354 06.25.2012-15:00:00 24.2254 06.25.2012-16:00:00 24.1902 06.25.2012-17:00:00 24.1752 06.25.2012-18:00:00 24.1651 06.25.2012-19:00:00 24.1551 06.25.2012-20:00:00 24.1501 06.25.2012-21:00:00 24.1400 06.25.2012-22:00:00 24.1350 06.25.2012-23:00:00 24.1249 06.26.2012-00:00:00 24.1249 06.26.2012-01:00:00 24.1249 06.26.2012-02:00:00 24.1099 06.26.2012-03:00:00 24.0998 06.26.2012-04:00:00 24.0848 06.26.2012-05:00:00 24.0797 06.26.2012-06:00:00 24.0747 06.26.2012-07:00:00 24.0747 06.26.2012-08:00:00 24.0546 06.26.2012-09:00:00 24.0446 06.26.2012-10:00:00 24.0245 06.26.2012-11:00:00 24.0195 06.26.2012-12:00:00 24.0044 06.26.2012-13:00:00 23.9894 06.26.2012-14:00:00 23.9743 06.26.2012-15:00:00 23.9492 06.26.2012-16:00:00 23.9391 06.26.2012-17:00:00 23.9291 06.26.2012-18:00:00 23.9040 06.26.2012-19:00:00 23.8990 06.26.2012-20:00:00 23.8839 06.26.2012-21:00:00 23.8688 06.26.2012-22:00:00 23.8588 06.26.2012-23:00:00 23.8538 06.27.2012-00:00:00 23.8287 06.27.2012-01:00:00 23.8186 06.27.2012-02:00:00 23.8136 06.27.2012-03:00:00 23.8035 06.27.2012-04:00:00 23.7885 06.27.2012-05:00:00 23.7835 06.27.2012-06:00:00 23.7583 06.27.2012-07:00:00 23.7433 06.27.2012-08:00:00 23.7232 06.27.2012-09:00:00 23.7132 06.27.2012-10:00:00 23.6830 06.27.2012-11:00:00 23.6529 06.27.2012-12:00:00 23.6278 06.27.2012-13:00:00 23.6127 06.27.2012-14:00:00 23.6027 06.27.2012-15:00:00 23.5826 06.27.2012-16:00:00 23.5625 06.27.2012-17:00:00 23.5474 06.27.2012-18:00:00 23.5173 06.27.2012-19:00:00 23.5022 06.27.2012-20:00:00 23.4872 06.27.2012-21:00:00 23.4821 06.27.2012-22:00:00 23.4771 06.27.2012-23:00:00 23.4721 06.28.2012-00:00:00 23.4570 06.28.2012-01:00:00 23.4420 06.28.2012-02:00:00 23.4269 06.28.2012-03:00:00 23.3968 06.28.2012-04:00:00 23.3867 06.28.2012-05:00:00 23.3767 06.28.2012-06:00:00 23.3616 06.28.2012-07:00:00 23.3265 06.28.2012-08:00:00 23.2913 06.28.2012-09:00:00 23.2712 06.28.2012-10:00:00 23.2612 06.28.2012-11:00:00 23.2361 06.28.2012-12:00:00 23.2210 06.28.2012-13:00:00 23.1959 06.28.2012-14:00:00 23.1708 06.28.2012-15:00:00 23.1507 06.28.2012-16:00:00 23.1407 06.28.2012-17:00:00 23.1356 06.28.2012-18:00:00 23.1256 06.28.2012-19:00:00 23.1105 06.28.2012-20:00:00 23.1005 06.28.2012-21:00:00 23.0904 06.28.2012-22:00:00 23.0754 06.28.2012-23:00:00 23.0653 06.29.2012-00:00:00 23.0553 06.29.2012-01:00:00 23.0452 06.29.2012-02:00:00 23.0402 06.29.2012-03:00:00 23.0302 06.29.2012-04:00:00 23.0452 06.29.2012-05:00:00 23.0402 06.29.2012-06:00:00 23.0452 06.29.2012-07:00:00 23.0603 06.29.2012-08:00:00 23.0804 06.29.2012-09:00:00 23.0904 06.29.2012-10:00:00 23.1256 06.29.2012-11:00:00 23.1306 06.29.2012-12:00:00 23.1256 06.29.2012-13:00:00 23.1156 06.29.2012-14:00:00 23.1055 06.29.2012-15:00:00 23.0904 06.29.2012-16:00:00 23.0854 06.29.2012-17:00:00 23.0754 06.29.2012-18:00:00 23.0653 06.29.2012-19:00:00 23.0553 06.29.2012-20:00:00 23.0402 06.29.2012-21:00:00 23.0302 06.29.2012-22:00:00 23.0252 06.29.2012-23:00:00 23.0201 06.30.2012-00:00:00 23.0101 06.30.2012-01:00:00 23.0051 06.30.2012-02:00:00 22.9850 06.30.2012-03:00:00 22.9599 06.30.2012-04:00:00 22.9498 06.30.2012-05:00:00 22.9448 06.30.2012-06:00:00 22.9348 06.30.2012-07:00:00 22.9197 06.30.2012-08:00:00 22.9097 06.30.2012-09:00:00 22.9046 06.30.2012-10:00:00 22.8946 06.30.2012-11:00:00 22.9097 06.30.2012-12:00:00 22.9147 06.30.2012-13:00:00 22.9147 06.30.2012-14:00:00 22.9549 06.30.2012-15:00:00 22.9950 06.30.2012-16:00:00 23.1607 06.30.2012-17:00:00 23.4771 06.30.2012-18:00:00 23.7031 06.30.2012-19:00:00 23.7483 06.30.2012-20:00:00 23.8035 06.30.2012-21:00:00 23.8990 06.30.2012-22:00:00 23.9843 06.30.2012-23:00:00 24.0597 07.01.2012-00:00:00 24.0998 07.01.2012-01:00:00 24.1350 07.01.2012-02:00:00 24.1802 07.01.2012-03:00:00 24.2404 07.01.2012-04:00:00 24.3007 07.01.2012-05:00:00 24.3559 07.01.2012-06:00:00 24.3961 07.01.2012-07:00:00 24.4062 07.01.2012-08:00:00 24.4162 07.01.2012-09:00:00 24.4363 07.01.2012-10:00:00 24.4463 07.01.2012-11:00:00 24.4514 07.01.2012-12:00:00 24.4463 07.01.2012-13:00:00 24.4463 07.01.2012-14:00:00 24.4514 07.01.2012-15:00:00 24.4413 07.01.2012-16:00:00 24.4413 07.01.2012-17:00:00 24.4363 07.01.2012-18:00:00 24.4263 07.01.2012-19:00:00 24.4162 07.01.2012-20:00:00 24.4162 07.01.2012-21:00:00 24.4162 07.01.2012-22:00:00 24.4212 07.01.2012-23:00:00 24.4212 07.02.2012-00:00:00 24.4212 07.02.2012-01:00:00 24.4112 07.02.2012-02:00:00 24.3961 07.02.2012-03:00:00 24.3961 07.02.2012-04:00:00 24.3861 07.02.2012-05:00:00 24.3861 07.02.2012-06:00:00 24.3760 07.02.2012-07:00:00 24.3610 07.02.2012-08:00:00 24.3559 07.02.2012-09:00:00 24.3409 07.02.2012-10:00:00 24.3359 07.02.2012-11:00:00 24.3258 07.02.2012-12:00:00 24.3158 07.02.2012-13:00:00 24.3057 07.02.2012-14:00:00 24.2957 07.02.2012-15:00:00 24.2856 07.02.2012-16:00:00 24.2907 07.02.2012-17:00:00 24.2907 07.02.2012-18:00:00 24.2806 07.02.2012-19:00:00 24.2756 07.02.2012-20:00:00 24.2706 07.02.2012-21:00:00 24.2605 07.02.2012-22:00:00 24.2404 07.02.2012-23:00:00 24.2354 07.03.2012-00:00:00 24.2354 07.03.2012-01:00:00 24.2455 07.03.2012-02:00:00 24.3158 07.03.2012-03:00:00 24.4162 07.03.2012-04:00:00 24.4313 07.03.2012-05:00:00 24.4966 07.03.2012-06:00:00 24.8029 07.03.2012-07:00:00 24.9586 07.03.2012-08:00:00 25.0088 07.03.2012-09:00:00 25.0038 07.03.2012-10:00:00 25.0088 07.03.2012-11:00:00 25.0088 07.03.2012-12:00:00 25.0088 07.03.2012-13:00:00 25.0188 07.03.2012-14:00:00 25.0239 07.03.2012-15:00:00 25.0289 07.03.2012-16:00:00 25.0289 07.03.2012-17:00:00 25.0289 07.03.2012-18:00:00 25.0188 07.03.2012-19:00:00 25.0188 07.03.2012-20:00:00 24.9937 07.03.2012-21:00:00 24.9937 07.03.2012-22:00:00 24.9937 07.03.2012-23:00:00 25.0038 07.04.2012-00:00:00 24.9937 07.04.2012-01:00:00 24.9987 07.04.2012-02:00:00 25.0038 07.04.2012-03:00:00 24.9987 07.04.2012-04:00:00 24.9987 07.04.2012-05:00:00 25.0038 07.04.2012-06:00:00 24.9987 07.04.2012-07:00:00 24.9987 07.04.2012-08:00:00 24.9887 07.04.2012-09:00:00 24.9787 07.04.2012-10:00:00 24.9686 07.04.2012-11:00:00 24.9586 07.04.2012-12:00:00 24.9485 07.04.2012-13:00:00 24.9385 07.04.2012-14:00:00 24.9385 07.04.2012-15:00:00 24.9335 07.04.2012-16:00:00 24.9184 07.04.2012-17:00:00 24.8883 07.04.2012-18:00:00 24.8782 07.04.2012-19:00:00 24.8782 07.04.2012-20:00:00 24.8732 07.04.2012-21:00:00 24.8732 07.04.2012-22:00:00 24.8581 07.04.2012-23:00:00 24.8481 07.05.2012-00:00:00 24.8380 07.05.2012-01:00:00 24.8380 07.05.2012-02:00:00 24.8330 07.05.2012-03:00:00 24.8129 07.05.2012-04:00:00 24.8129 07.05.2012-05:00:00 24.8079 07.05.2012-06:00:00 24.8029 07.05.2012-07:00:00 24.7979 07.05.2012-08:00:00 24.7928 07.05.2012-09:00:00 24.7828 07.05.2012-10:00:00 24.7627 07.05.2012-11:00:00 24.7627 07.05.2012-12:00:00 24.7376 07.05.2012-13:00:00 24.7376 07.05.2012-14:00:00 24.7175 07.05.2012-15:00:00 24.6974 07.05.2012-16:00:00 24.6924 07.05.2012-17:00:00 24.6874 07.05.2012-18:00:00 24.6673 07.05.2012-19:00:00 24.6472 07.05.2012-20:00:00 24.6422 07.05.2012-21:00:00 24.6221 07.05.2012-22:00:00 24.6070 07.05.2012-23:00:00 24.5970 07.06.2012-00:00:00 24.5819 07.06.2012-01:00:00 24.5719 07.06.2012-02:00:00 24.5618 07.06.2012-03:00:00 24.5518 07.06.2012-04:00:00 24.5518 07.06.2012-05:00:00 24.5418 07.06.2012-06:00:00 24.5066 07.06.2012-07:00:00 24.4865 07.06.2012-08:00:00 24.4715 07.06.2012-09:00:00 24.4664 07.06.2012-10:00:00 24.4413 07.06.2012-11:00:00 24.4212 07.06.2012-12:00:00 24.4011 07.06.2012-13:00:00 24.3861 07.06.2012-14:00:00 24.3660 07.06.2012-15:00:00 24.3610 07.06.2012-16:00:00 24.3459 07.06.2012-17:00:00 24.3409 07.06.2012-18:00:00 24.3308 07.06.2012-19:00:00 24.3108 07.06.2012-20:00:00 24.2907 07.06.2012-21:00:00 24.2806 07.06.2012-22:00:00 24.2605 07.06.2012-23:00:00 24.2354 07.07.2012-00:00:00 24.2304 07.07.2012-01:00:00 24.2103 07.07.2012-02:00:00 24.1852 07.07.2012-03:00:00 24.1802 07.07.2012-04:00:00 24.1601 07.07.2012-05:00:00 24.1601 07.07.2012-06:00:00 24.1400 07.07.2012-07:00:00 24.1099 07.07.2012-08:00:00 24.0948 07.07.2012-09:00:00 24.0848 07.07.2012-10:00:00 24.0747 07.07.2012-11:00:00 24.0245 07.07.2012-12:00:00 23.9944 07.07.2012-13:00:00 23.9743 07.07.2012-14:00:00 23.9492 07.07.2012-15:00:00 23.9291 07.07.2012-16:00:00 23.8889 07.07.2012-17:00:00 23.8738 07.07.2012-18:00:00 23.8588 07.07.2012-19:00:00 23.8487 07.07.2012-20:00:00 23.8387 07.07.2012-21:00:00 23.8337 07.07.2012-22:00:00 23.8236 07.07.2012-23:00:00 23.8035 07.08.2012-00:00:00 23.7734 07.08.2012-01:00:00 23.7383 07.08.2012-02:00:00 23.7232 07.08.2012-03:00:00 23.7081 07.08.2012-04:00:00 23.6780 07.08.2012-05:00:00 23.6680 07.08.2012-06:00:00 23.6378 07.08.2012-07:00:00 23.6177 07.08.2012-08:00:00 23.6027 07.08.2012-09:00:00 23.5876 07.08.2012-10:00:00 23.5725 07.08.2012-11:00:00 23.5725 07.08.2012-12:00:00 23.5675 07.08.2012-13:00:00 23.5374 07.08.2012-14:00:00 23.5022 07.08.2012-15:00:00 23.4721 07.08.2012-16:00:00 23.4520 07.08.2012-17:00:00 23.4370 07.08.2012-18:00:00 23.4118 07.08.2012-19:00:00 23.3918 07.08.2012-20:00:00 23.3666 07.08.2012-21:00:00 23.3566 07.08.2012-22:00:00 23.3315 07.08.2012-23:00:00 23.3014 07.09.2012-00:00:00 23.3014 07.09.2012-01:00:00 23.3064 07.09.2012-02:00:00 23.3164 07.09.2012-03:00:00 23.3365 07.09.2012-04:00:00 23.3265 07.09.2012-05:00:00 23.3265 07.09.2012-06:00:00 23.3164 07.09.2012-07:00:00 23.2763 07.09.2012-08:00:00 23.2612 07.09.2012-09:00:00 23.2562 07.09.2012-10:00:00 23.2009 07.09.2012-11:00:00 23.1758 07.09.2012-12:00:00 23.1557 07.09.2012-13:00:00 23.1306 07.09.2012-14:00:00 23.0955 07.09.2012-15:00:00 23.0603 07.09.2012-16:00:00 23.0503 07.09.2012-17:00:00 23.0302 07.09.2012-18:00:00 22.9950 07.09.2012-19:00:00 22.9749 07.09.2012-20:00:00 22.9549 07.09.2012-21:00:00 22.9498 07.09.2012-22:00:00 22.9197 07.09.2012-23:00:00 22.8996 07.10.2012-00:00:00 22.8695 07.10.2012-01:00:00 22.8544 07.10.2012-02:00:00 22.8394 07.10.2012-03:00:00 22.8193 07.10.2012-04:00:00 22.7942 07.10.2012-05:00:00 22.7540 07.10.2012-06:00:00 22.7439 07.10.2012-07:00:00 22.7289 07.10.2012-08:00:00 22.6937 07.10.2012-09:00:00 22.6636 07.10.2012-10:00:00 22.6184 07.10.2012-11:00:00 22.5782 07.10.2012-12:00:00 22.5682 07.10.2012-13:00:00 22.5330 07.10.2012-14:00:00 22.4928 07.10.2012-15:00:00 22.4677 07.10.2012-16:00:00 22.4276 07.10.2012-17:00:00 22.3974 07.10.2012-18:00:00 22.3924 07.10.2012-19:00:00 22.3573 07.10.2012-20:00:00 22.3321 07.10.2012-21:00:00 22.3070 07.10.2012-22:00:00 22.2769 07.10.2012-23:00:00 22.2669 07.11.2012-00:00:00 22.2468 07.11.2012-01:00:00 22.2267 07.11.2012-02:00:00 22.2166 07.11.2012-03:00:00 22.1966 07.11.2012-04:00:00 22.1815 07.11.2012-05:00:00 22.1463 07.11.2012-06:00:00 22.1363 07.11.2012-07:00:00 22.1112 07.11.2012-08:00:00 22.0911 07.11.2012-09:00:00 22.0710 07.11.2012-10:00:00 22.0459 07.11.2012-11:00:00 22.0208 07.11.2012-12:00:00 22.0007 07.11.2012-13:00:00 21.9505 07.11.2012-14:00:00 21.9354 07.11.2012-15:00:00 21.8952 07.11.2012-16:00:00 21.8400 07.11.2012-17:00:00 21.8249 07.11.2012-18:00:00 21.7797 07.11.2012-19:00:00 21.7546 07.11.2012-20:00:00 21.7446 07.11.2012-21:00:00 21.7345 07.11.2012-22:00:00 21.7245 07.11.2012-23:00:00 21.7094 07.12.2012-00:00:00 21.6994 07.12.2012-01:00:00 21.6893 07.12.2012-02:00:00 21.6793 07.12.2012-03:00:00 21.6391 07.12.2012-04:00:00 21.6241 07.12.2012-05:00:00 21.6090 07.12.2012-06:00:00 21.5990 07.12.2012-07:00:00 21.5789 07.12.2012-08:00:00 21.5387 07.12.2012-09:00:00 21.4885 07.12.2012-10:00:00 21.4533 07.12.2012-11:00:00 21.4282 07.12.2012-12:00:00 21.3680 07.12.2012-13:00:00 21.3378 07.12.2012-14:00:00 21.3127 07.12.2012-15:00:00 21.3027 07.12.2012-16:00:00 21.2474 07.12.2012-17:00:00 21.2173 07.12.2012-18:00:00 21.1872 07.12.2012-19:00:00 21.1671 07.12.2012-20:00:00 21.1520 07.12.2012-21:00:00 21.1369 07.12.2012-22:00:00 21.1068 07.12.2012-23:00:00 21.0917 07.13.2012-00:00:00 21.0867 07.13.2012-01:00:00 21.0717 07.13.2012-02:00:00 21.0516 07.13.2012-03:00:00 21.0466 07.13.2012-04:00:00 21.0315 07.13.2012-05:00:00 21.0064 07.13.2012-06:00:00 20.9913 07.13.2012-07:00:00 20.9612 07.13.2012-08:00:00 20.9260 07.13.2012-09:00:00 20.8708 07.13.2012-10:00:00 20.8306 07.13.2012-11:00:00 20.8005 07.13.2012-12:00:00 20.7754 07.13.2012-13:00:00 20.7452 07.13.2012-14:00:00 20.7201 07.13.2012-15:00:00 20.6699 07.13.2012-16:00:00 20.6398 07.13.2012-17:00:00 20.5996 07.13.2012-18:00:00 20.5544 07.13.2012-19:00:00 20.5193 07.13.2012-20:00:00 20.4992 07.13.2012-21:00:00 20.4841 07.13.2012-22:00:00 20.4590 07.13.2012-23:00:00 20.4339 07.14.2012-00:00:00 20.4138 07.14.2012-01:00:00 20.3987 07.14.2012-02:00:00 20.3736 07.14.2012-03:00:00 20.3586 07.14.2012-04:00:00 20.3535 07.14.2012-05:00:00 20.3485 07.14.2012-06:00:00 20.3234 07.14.2012-07:00:00 20.2983 07.14.2012-08:00:00 20.2732 07.14.2012-09:00:00 20.2581 07.14.2012-10:00:00 20.2280 07.14.2012-11:00:00 20.2029 07.14.2012-12:00:00 20.1878 07.14.2012-13:00:00 20.1376 07.14.2012-14:00:00 20.1075 07.14.2012-15:00:00 20.0874 07.14.2012-16:00:00 20.0472 07.14.2012-17:00:00 20.0121 07.14.2012-18:00:00 19.9618 07.14.2012-19:00:00 19.9468 07.14.2012-20:00:00 19.9317 07.14.2012-21:00:00 19.9217 07.14.2012-22:00:00 19.8915 07.14.2012-23:00:00 19.8765 07.15.2012-00:00:00 19.8714 07.15.2012-01:00:00 19.8664 07.15.2012-02:00:00 19.8664 07.15.2012-03:00:00 19.8614 07.15.2012-04:00:00 19.8614 07.15.2012-05:00:00 19.8413 07.15.2012-06:00:00 19.8313 07.15.2012-07:00:00 19.7911 07.15.2012-08:00:00 19.7911 07.15.2012-09:00:00 19.7810 07.15.2012-10:00:00 19.7610 07.15.2012-11:00:00 19.7308 07.15.2012-12:00:00 19.6907 07.15.2012-13:00:00 19.6505 07.15.2012-14:00:00 19.6153 07.15.2012-15:00:00 19.5802 07.15.2012-16:00:00 19.5701 07.15.2012-17:00:00 19.5500 07.15.2012-18:00:00 19.5199 07.15.2012-19:00:00 19.5199 07.15.2012-20:00:00 19.5048 07.15.2012-21:00:00 19.4898 07.15.2012-22:00:00 19.4848 07.15.2012-23:00:00 19.4797 07.16.2012-00:00:00 19.4697 07.16.2012-01:00:00 19.4496 07.16.2012-02:00:00 19.4446 07.16.2012-03:00:00 19.4345 07.16.2012-04:00:00 19.4345 07.16.2012-05:00:00 19.4345 07.16.2012-06:00:00 19.4345 07.16.2012-07:00:00 19.4094 07.16.2012-08:00:00 19.3893 07.16.2012-09:00:00 19.3592 07.16.2012-10:00:00 19.3291 07.16.2012-11:00:00 19.3140 07.16.2012-12:00:00 19.2839 07.16.2012-13:00:00 19.2487 07.16.2012-14:00:00 19.2387 07.16.2012-15:00:00 19.1985 07.16.2012-16:00:00 19.1684 07.16.2012-17:00:00 19.1433 07.16.2012-18:00:00 19.1232 07.16.2012-19:00:00 19.1131 07.16.2012-20:00:00 19.0981 07.16.2012-21:00:00 19.0780 07.16.2012-22:00:00 19.0629 07.16.2012-23:00:00 19.0428 07.17.2012-00:00:00 19.0227 07.17.2012-01:00:00 19.0177 07.17.2012-02:00:00 19.0077 07.17.2012-03:00:00 19.0027 07.17.2012-04:00:00 19.0679 07.17.2012-05:00:00 19.1031 07.17.2012-06:00:00 19.1131 07.17.2012-07:00:00 19.1282 07.17.2012-08:00:00 19.1282 07.17.2012-09:00:00 19.1182 07.17.2012-10:00:00 19.0880 07.17.2012-11:00:00 19.0529 07.17.2012-12:00:00 19.0328 07.17.2012-13:00:00 18.9976 07.17.2012-14:00:00 18.9575 07.17.2012-15:00:00 18.9173 07.17.2012-16:00:00 18.8922 07.17.2012-17:00:00 18.8520 07.17.2012-18:00:00 18.8470 07.17.2012-19:00:00 18.8269 07.17.2012-20:00:00 18.8319 07.17.2012-21:00:00 18.8169 07.17.2012-22:00:00 18.8118 07.17.2012-23:00:00 18.7917 07.18.2012-00:00:00 18.7917 07.18.2012-01:00:00 18.7817 07.18.2012-02:00:00 18.7767 07.18.2012-03:00:00 18.7717 07.18.2012-04:00:00 18.7566 07.18.2012-05:00:00 18.7566 07.18.2012-06:00:00 18.7365 07.18.2012-07:00:00 18.7265 07.18.2012-08:00:00 18.7014 07.18.2012-09:00:00 18.6963 07.18.2012-10:00:00 18.6863 07.18.2012-11:00:00 18.6461 07.18.2012-12:00:00 18.6260 07.18.2012-13:00:00 18.6110 07.18.2012-14:00:00 18.5708 07.18.2012-15:00:00 18.5306 07.18.2012-16:00:00 18.4804 07.18.2012-17:00:00 18.4503 07.18.2012-18:00:00 18.4352 07.18.2012-19:00:00 18.4251 07.18.2012-20:00:00 18.4151 07.18.2012-21:00:00 18.3850 07.18.2012-22:00:00 18.3749 07.18.2012-23:00:00 18.3649 07.19.2012-00:00:00 18.3548 07.19.2012-01:00:00 18.3448 07.19.2012-02:00:00 18.3247 07.19.2012-03:00:00 18.3247 07.19.2012-04:00:00 18.3147 07.19.2012-05:00:00 18.2896 07.19.2012-06:00:00 18.2494 07.19.2012-07:00:00 18.2343 07.19.2012-08:00:00 18.2193 07.19.2012-09:00:00 18.1992 07.19.2012-10:00:00 18.1590 07.19.2012-11:00:00 18.1489 07.19.2012-12:00:00 18.1339 07.19.2012-13:00:00 18.1088 07.19.2012-14:00:00 18.1038 07.19.2012-15:00:00 18.0736 07.19.2012-16:00:00 18.0485 07.19.2012-17:00:00 18.0334 07.19.2012-18:00:00 18.0184 07.19.2012-19:00:00 17.9983 07.19.2012-20:00:00 17.9882 07.19.2012-21:00:00 17.9581 07.19.2012-22:00:00 17.9631 07.19.2012-23:00:00 17.9682 07.20.2012-00:00:00 17.9481 07.20.2012-01:00:00 17.9230 07.20.2012-02:00:00 17.9230 07.20.2012-03:00:00 17.9230 07.20.2012-04:00:00 17.9029 07.20.2012-05:00:00 17.9029 07.20.2012-06:00:00 17.9029 07.20.2012-07:00:00 17.8979 07.20.2012-08:00:00 17.8828 07.20.2012-09:00:00 17.8828 07.20.2012-10:00:00 17.8727 07.20.2012-11:00:00 17.8928 07.20.2012-12:00:00 17.8878 07.20.2012-13:00:00 17.9179 07.20.2012-14:00:00 18.4251 07.20.2012-15:00:00 18.5407 07.20.2012-16:00:00 18.5658 07.20.2012-17:00:00 18.5658 07.20.2012-18:00:00 18.5607 07.20.2012-19:00:00 18.5507 07.20.2012-20:00:00 18.5507 07.20.2012-21:00:00 18.5607 07.20.2012-22:00:00 18.5607 07.20.2012-23:00:00 18.5658 07.21.2012-00:00:00 18.5758 07.21.2012-01:00:00 18.5758 07.21.2012-02:00:00 18.5607 07.21.2012-03:00:00 18.5658 07.21.2012-04:00:00 18.5758 07.21.2012-05:00:00 18.5708 07.21.2012-06:00:00 18.5808 07.21.2012-07:00:00 18.5858 07.21.2012-08:00:00 18.5808 07.21.2012-09:00:00 18.5758 07.21.2012-10:00:00 18.5808 07.21.2012-11:00:00 18.5658 07.21.2012-12:00:00 18.5557 07.21.2012-13:00:00 18.5356 07.21.2012-14:00:00 18.5356 07.21.2012-15:00:00 18.5155 07.21.2012-16:00:00 18.4955 07.21.2012-17:00:00 18.4653 07.21.2012-18:00:00 18.4503 07.21.2012-19:00:00 18.4101 07.21.2012-20:00:00 18.4151 07.21.2012-21:00:00 18.3950 07.21.2012-22:00:00 18.3800 07.21.2012-23:00:00 18.3699 07.22.2012-00:00:00 18.3649 07.22.2012-01:00:00 18.3448 07.22.2012-02:00:00 18.3348 07.22.2012-03:00:00 18.3398 07.22.2012-04:00:00 18.3398 07.22.2012-05:00:00 18.3348 07.22.2012-06:00:00 18.3297 07.22.2012-07:00:00 18.3247 07.22.2012-08:00:00 18.2996 07.22.2012-09:00:00 18.2845 07.22.2012-10:00:00 18.2494 07.22.2012-11:00:00 18.2343 07.22.2012-12:00:00 18.1992 07.22.2012-13:00:00 18.1690 07.22.2012-14:00:00 18.1540 07.22.2012-15:00:00 18.1389 07.22.2012-16:00:00 18.1238 07.22.2012-17:00:00 18.1038 07.22.2012-18:00:00 18.0837 07.22.2012-19:00:00 18.0736 07.22.2012-20:00:00 18.0686 07.22.2012-21:00:00 18.0636 07.22.2012-22:00:00 18.0535 07.22.2012-23:00:00 18.0535 07.23.2012-00:00:00 18.0385 07.23.2012-01:00:00 18.0334 07.23.2012-02:00:00 18.0234 07.23.2012-03:00:00 17.9933 07.23.2012-04:00:00 17.9782 07.23.2012-05:00:00 17.9631 07.23.2012-06:00:00 17.9631 07.23.2012-07:00:00 17.9531 07.23.2012-08:00:00 17.9481 07.23.2012-09:00:00 17.9280 07.23.2012-10:00:00 17.9029 07.23.2012-11:00:00 17.8828 07.23.2012-12:00:00 17.8727 07.23.2012-13:00:00 17.8527 07.23.2012-14:00:00 17.8275 07.23.2012-15:00:00 17.8075 07.23.2012-16:00:00 17.7874 07.23.2012-17:00:00 17.7673 07.23.2012-18:00:00 17.7572 07.23.2012-19:00:00 17.7422 07.23.2012-20:00:00 17.7271 07.23.2012-21:00:00 17.7271 07.23.2012-22:00:00 17.7120 07.23.2012-23:00:00 17.6970 07.24.2012-00:00:00 17.6869 07.24.2012-01:00:00 17.6769 07.24.2012-02:00:00 17.6618 07.24.2012-03:00:00 17.6417 07.24.2012-04:00:00 17.6217 07.24.2012-05:00:00 17.6016 07.24.2012-06:00:00 17.5765 07.24.2012-07:00:00 17.5614 07.24.2012-08:00:00 17.5363 07.24.2012-09:00:00 17.5162 07.24.2012-10:00:00 17.4911 07.24.2012-11:00:00 17.4710 07.24.2012-12:00:00 17.4409 07.24.2012-13:00:00 17.3906 07.24.2012-14:00:00 17.3706 07.24.2012-15:00:00 17.3354 07.24.2012-16:00:00 17.3304 07.24.2012-17:00:00 17.3103 07.24.2012-18:00:00 17.2902 07.24.2012-19:00:00 17.2751 07.24.2012-20:00:00 17.2651 07.24.2012-21:00:00 17.2500 07.24.2012-22:00:00 17.2199 07.24.2012-23:00:00 17.2199 07.25.2012-00:00:00 17.2099 07.25.2012-01:00:00 17.2099 07.25.2012-02:00:00 17.1998 07.25.2012-03:00:00 17.1948 07.25.2012-04:00:00 17.1848 07.25.2012-05:00:00 17.1747 07.25.2012-06:00:00 17.1446 07.25.2012-07:00:00 17.1144 07.25.2012-08:00:00 17.0893 07.25.2012-09:00:00 17.0793 07.25.2012-10:00:00 17.0542 07.25.2012-11:00:00 17.0441 07.25.2012-12:00:00 17.0040 07.25.2012-13:00:00 16.9638 07.25.2012-14:00:00 16.9337 07.25.2012-15:00:00 16.9136 07.25.2012-16:00:00 16.8985 07.25.2012-17:00:00 16.8684 07.25.2012-18:00:00 16.8433 07.25.2012-19:00:00 16.8483 07.25.2012-20:00:00 16.8382 07.25.2012-21:00:00 16.8332 07.25.2012-22:00:00 16.8182 07.25.2012-23:00:00 16.8081 07.26.2012-00:00:00 16.7730 07.26.2012-01:00:00 16.7730 07.26.2012-02:00:00 16.7629 07.26.2012-03:00:00 16.7629 07.26.2012-04:00:00 16.7529 07.26.2012-05:00:00 16.7328 07.26.2012-06:00:00 16.7328 07.26.2012-07:00:00 16.7177 07.26.2012-08:00:00 16.7027 07.26.2012-09:00:00 16.6826 07.26.2012-10:00:00 16.6524 07.26.2012-11:00:00 16.6173 07.26.2012-12:00:00 16.5922 07.26.2012-13:00:00 16.5671 07.26.2012-14:00:00 16.5269 07.26.2012-15:00:00 16.5068 07.26.2012-16:00:00 16.4717 07.26.2012-17:00:00 16.4214 07.26.2012-18:00:00 16.3863 07.26.2012-19:00:00 16.3762 07.26.2012-20:00:00 16.3712 07.26.2012-21:00:00 16.3511 07.26.2012-22:00:00 16.3310 07.26.2012-23:00:00 16.3210 07.27.2012-00:00:00 16.3160 07.27.2012-01:00:00 16.3160 07.27.2012-02:00:00 16.3009 07.27.2012-03:00:00 16.3009 07.27.2012-04:00:00 16.2909 07.27.2012-05:00:00 16.2708 07.27.2012-06:00:00 16.2658 07.27.2012-07:00:00 16.2356 07.27.2012-08:00:00 16.2105 07.27.2012-09:00:00 16.1954 07.27.2012-10:00:00 16.1754 07.27.2012-11:00:00 16.1352 07.27.2012-12:00:00 16.1151 07.27.2012-13:00:00 16.0749 07.27.2012-14:00:00 16.0498 07.27.2012-15:00:00 16.0398 07.27.2012-16:00:00 16.0096 07.27.2012-17:00:00 15.9795 07.27.2012-18:00:00 15.9745 07.27.2012-19:00:00 15.9745 07.27.2012-20:00:00 15.9594 07.27.2012-21:00:00 15.9343 07.27.2012-22:00:00 15.9343 07.27.2012-23:00:00 15.9243 07.28.2012-00:00:00 15.9092 07.28.2012-01:00:00 15.8992 07.28.2012-02:00:00 15.8992 07.28.2012-03:00:00 15.8891 07.28.2012-04:00:00 15.8741 07.28.2012-05:00:00 15.8640 07.28.2012-06:00:00 15.8540 07.28.2012-07:00:00 15.8540 07.28.2012-08:00:00 15.8489 07.28.2012-09:00:00 15.8188 07.28.2012-10:00:00 15.7937 07.28.2012-11:00:00 15.7686 07.28.2012-12:00:00 15.7686 07.28.2012-13:00:00 15.7535 07.28.2012-14:00:00 15.7134 07.28.2012-15:00:00 15.7033 07.28.2012-16:00:00 15.6882 07.28.2012-17:00:00 15.6782 07.28.2012-18:00:00 15.6682 07.28.2012-19:00:00 15.6581 07.28.2012-20:00:00 15.6531 07.28.2012-21:00:00 15.6481 07.28.2012-22:00:00 15.6481 07.28.2012-23:00:00 15.6330 07.29.2012-00:00:00 15.6179 07.29.2012-01:00:00 15.6179 07.29.2012-02:00:00 15.6179 07.29.2012-03:00:00 15.6079 07.29.2012-04:00:00 15.5878 07.29.2012-05:00:00 15.5627 07.29.2012-06:00:00 15.5527 07.29.2012-07:00:00 15.5426 07.29.2012-08:00:00 15.5125 07.29.2012-09:00:00 15.4974 07.29.2012-10:00:00 15.4874 07.29.2012-11:00:00 15.4673 07.29.2012-12:00:00 15.4372 07.29.2012-13:00:00 15.4271 07.29.2012-14:00:00 15.4120 07.29.2012-15:00:00 15.3819 07.29.2012-16:00:00 15.3518 07.29.2012-17:00:00 15.3367 07.29.2012-18:00:00 15.2865 07.29.2012-19:00:00 15.2765 07.29.2012-20:00:00 15.2714 07.29.2012-21:00:00 15.2664 07.29.2012-22:00:00 15.2513 07.29.2012-23:00:00 15.2513 07.30.2012-00:00:00 15.2363 07.30.2012-01:00:00 15.2262 07.30.2012-02:00:00 15.2212 07.30.2012-03:00:00 15.2061 07.30.2012-04:00:00 15.2061 07.30.2012-05:00:00 15.1961 07.30.2012-06:00:00 15.1861 07.30.2012-07:00:00 15.1760 07.30.2012-08:00:00 15.1609 07.30.2012-09:00:00 15.1459 07.30.2012-10:00:00 15.1258 07.30.2012-11:00:00 15.1057 07.30.2012-12:00:00 15.0906 07.30.2012-13:00:00 15.0605 07.30.2012-14:00:00 15.0354 07.30.2012-15:00:00 15.0254 07.30.2012-16:00:00 15.0103 07.30.2012-17:00:00 14.9902 07.30.2012-18:00:00 14.9751 07.30.2012-19:00:00 14.9751 07.30.2012-20:00:00 14.9751 07.30.2012-21:00:00 14.9751 07.30.2012-22:00:00 14.9751 07.30.2012-23:00:00 14.9701 07.31.2012-00:00:00 14.9651 07.31.2012-01:00:00 14.9551 07.31.2012-02:00:00 14.9551 07.31.2012-03:00:00 14.9551 07.31.2012-04:00:00 14.9450 07.31.2012-05:00:00 14.9400 07.31.2012-06:00:00 14.9249 07.31.2012-07:00:00 14.8998 07.31.2012-08:00:00 14.8847 07.31.2012-09:00:00 14.8647 07.31.2012-10:00:00 14.8396 07.31.2012-11:00:00 14.8195 07.31.2012-12:00:00 14.7994 07.31.2012-13:00:00 14.7843 07.31.2012-14:00:00 14.7391 07.31.2012-15:00:00 14.6939 07.31.2012-16:00:00 14.6588 07.31.2012-17:00:00 14.6588 07.31.2012-18:00:00 14.6537 07.31.2012-19:00:00 14.6387 07.31.2012-20:00:00 14.6387 07.31.2012-21:00:00 14.6286 07.31.2012-22:00:00 14.6286 07.31.2012-23:00:00 14.6286 08.01.2012-00:00:00 14.6136 08.01.2012-01:00:00 14.6136 08.01.2012-02:00:00 14.6035 08.01.2012-03:00:00 14.6035 08.01.2012-04:00:00 14.5985 08.01.2012-05:00:00 14.5935 08.01.2012-06:00:00 14.5834 08.01.2012-07:00:00 14.5684 08.01.2012-08:00:00 14.5583 08.01.2012-09:00:00 14.5433 08.01.2012-10:00:00 14.5182 08.01.2012-11:00:00 14.4981 08.01.2012-12:00:00 14.4730 08.01.2012-13:00:00 14.4428 08.01.2012-14:00:00 14.4428 08.01.2012-15:00:00 14.4127 08.01.2012-16:00:00 14.3926 08.01.2012-17:00:00 14.3725 08.01.2012-18:00:00 14.3675 08.01.2012-19:00:00 14.3575 08.01.2012-20:00:00 14.3524 08.01.2012-21:00:00 14.3524 08.01.2012-22:00:00 14.3524 08.01.2012-23:00:00 14.3374 08.02.2012-00:00:00 14.3323 08.02.2012-01:00:00 14.3323 08.02.2012-02:00:00 14.3323 08.02.2012-03:00:00 14.3273 08.02.2012-04:00:00 14.3223 08.02.2012-05:00:00 14.3223 08.02.2012-06:00:00 14.3123 08.02.2012-07:00:00 14.2922 08.02.2012-08:00:00 14.2771 08.02.2012-09:00:00 14.2520 08.02.2012-10:00:00 14.2319 08.02.2012-11:00:00 14.2269 08.02.2012-12:00:00 14.1917 08.02.2012-13:00:00 14.1767 08.02.2012-14:00:00 14.1716 08.02.2012-15:00:00 14.1666 08.02.2012-16:00:00 14.1616 08.02.2012-17:00:00 14.1264 08.02.2012-18:00:00 14.1114 08.02.2012-19:00:00 14.0963 08.02.2012-20:00:00 14.1013 08.02.2012-21:00:00 14.1013 08.02.2012-22:00:00 14.1064 08.02.2012-23:00:00 14.0963 08.03.2012-00:00:00 14.1013 08.03.2012-01:00:00 14.0963 08.03.2012-02:00:00 14.0863 08.03.2012-03:00:00 14.0813 08.03.2012-04:00:00 14.0762 08.03.2012-05:00:00 14.0813 08.03.2012-06:00:00 14.0612 08.03.2012-07:00:00 14.0310 08.03.2012-08:00:00 14.0310 08.03.2012-09:00:00 14.0109 08.03.2012-10:00:00 13.9858 08.03.2012-11:00:00 13.9708 08.03.2012-12:00:00 13.9607 08.03.2012-13:00:00 13.9507 08.03.2012-14:00:00 13.9256 08.03.2012-15:00:00 13.9105 08.03.2012-16:00:00 13.9055 08.03.2012-17:00:00 13.8854 08.03.2012-18:00:00 13.8653 08.03.2012-19:00:00 13.8553 08.03.2012-20:00:00 13.8402 08.03.2012-21:00:00 13.8402 08.03.2012-22:00:00 13.8402 08.03.2012-23:00:00 13.8352 08.04.2012-00:00:00 13.8201 08.04.2012-01:00:00 13.8051 08.04.2012-02:00:00 13.8051 08.04.2012-03:00:00 13.7950 08.04.2012-04:00:00 13.7850 08.04.2012-05:00:00 13.7749 08.04.2012-06:00:00 13.7548 08.04.2012-07:00:00 13.7197 08.04.2012-08:00:00 13.7096 08.04.2012-09:00:00 13.6845 08.04.2012-10:00:00 13.6795 08.04.2012-11:00:00 13.6644 08.04.2012-12:00:00 13.6594 08.04.2012-13:00:00 13.6594 08.04.2012-14:00:00 13.6695 08.04.2012-15:00:00 13.6644 08.04.2012-16:00:00 13.6644 08.04.2012-17:00:00 13.6594 08.04.2012-18:00:00 13.6544 08.04.2012-19:00:00 13.6393 08.04.2012-20:00:00 13.6343 08.04.2012-21:00:00 13.6092 08.04.2012-22:00:00 13.6042 08.04.2012-23:00:00 13.5891 08.05.2012-00:00:00 13.5891 08.05.2012-01:00:00 13.5791 08.05.2012-02:00:00 13.5740 08.05.2012-03:00:00 13.5590 08.05.2012-04:00:00 13.5540 08.05.2012-05:00:00 13.5540 08.05.2012-06:00:00 13.5389 08.05.2012-07:00:00 13.5339 08.05.2012-08:00:00 13.5238 08.05.2012-09:00:00 13.5188 08.05.2012-10:00:00 13.5088 08.05.2012-11:00:00 13.4837 08.05.2012-12:00:00 13.4837 08.05.2012-13:00:00 13.4736 08.05.2012-14:00:00 13.4686 08.05.2012-15:00:00 13.4636 08.05.2012-16:00:00 13.4535 08.05.2012-17:00:00 13.4385 08.05.2012-18:00:00 13.4284 08.05.2012-19:00:00 13.4033 08.05.2012-20:00:00 13.4083 08.05.2012-21:00:00 13.3983 08.05.2012-22:00:00 13.3983 08.05.2012-23:00:00 13.3983 08.06.2012-00:00:00 13.3983 08.06.2012-01:00:00 13.3882 08.06.2012-02:00:00 13.3782 08.06.2012-03:00:00 13.3732 08.06.2012-04:00:00 13.3782 08.06.2012-05:00:00 13.3732 08.06.2012-06:00:00 13.3631 08.06.2012-07:00:00 13.3581 08.06.2012-08:00:00 13.3581 08.06.2012-09:00:00 13.3581 08.06.2012-10:00:00 13.3631 08.06.2012-11:00:00 13.3330 08.06.2012-12:00:00 13.3079 08.06.2012-13:00:00 13.2978 08.06.2012-14:00:00 13.2627 08.06.2012-15:00:00 13.2426 08.06.2012-16:00:00 13.2275 08.06.2012-17:00:00 13.2175 08.06.2012-18:00:00 13.2024 08.06.2012-19:00:00 13.1924 08.06.2012-20:00:00 13.1823 08.06.2012-21:00:00 13.1773 08.06.2012-22:00:00 13.1823 08.06.2012-23:00:00 13.1723 08.07.2012-00:00:00 13.1572 08.07.2012-01:00:00 13.1522 08.07.2012-02:00:00 13.1522 08.07.2012-03:00:00 13.1522 08.07.2012-04:00:00 13.1623 08.07.2012-05:00:00 13.1572 08.07.2012-06:00:00 13.1522 08.07.2012-07:00:00 13.1321 08.07.2012-08:00:00 13.1020 08.07.2012-09:00:00 13.0819 08.07.2012-10:00:00 13.0769 08.07.2012-11:00:00 13.0618 08.07.2012-12:00:00 13.0367 08.07.2012-13:00:00 13.0317 08.07.2012-14:00:00 13.0216 08.07.2012-15:00:00 13.0066 08.07.2012-16:00:00 12.9614 08.07.2012-17:00:00 12.9313 08.07.2012-18:00:00 12.9162 08.07.2012-19:00:00 12.9112 08.07.2012-20:00:00 12.9112 08.07.2012-21:00:00 12.9112 08.07.2012-22:00:00 12.9112 08.07.2012-23:00:00 12.9061 08.08.2012-00:00:00 12.9112 08.08.2012-01:00:00 12.9112 08.08.2012-02:00:00 12.9112 08.08.2012-03:00:00 12.9112 08.08.2012-04:00:00 12.9112 08.08.2012-05:00:00 12.9162 08.08.2012-06:00:00 12.9112 08.08.2012-07:00:00 12.9112 08.08.2012-08:00:00 12.9112 08.08.2012-09:00:00 12.9112 08.08.2012-10:00:00 12.9061 08.08.2012-11:00:00 12.9011 08.08.2012-12:00:00 12.8760 08.08.2012-13:00:00 12.8710 08.08.2012-14:00:00 12.8559 08.08.2012-15:00:00 12.8308 08.08.2012-16:00:00 12.8007 08.08.2012-17:00:00 12.7655 08.08.2012-18:00:00 12.7605 08.08.2012-19:00:00 12.7605 08.08.2012-20:00:00 12.7555 08.08.2012-21:00:00 12.7655 08.08.2012-22:00:00 12.7655 08.08.2012-23:00:00 12.7655 08.09.2012-00:00:00 12.7605 08.09.2012-01:00:00 12.7605 08.09.2012-02:00:00 12.7505 08.09.2012-03:00:00 12.7454 08.09.2012-04:00:00 12.7454 08.09.2012-05:00:00 12.7454 08.09.2012-06:00:00 12.7404 08.09.2012-07:00:00 12.7254 08.09.2012-08:00:00 12.7103 08.09.2012-09:00:00 12.6952 08.09.2012-10:00:00 12.6751 08.09.2012-11:00:00 12.6601 08.09.2012-12:00:00 12.6450 08.09.2012-13:00:00 12.5998 08.09.2012-14:00:00 12.5596 08.09.2012-15:00:00 12.5295 08.09.2012-16:00:00 12.5094 08.09.2012-17:00:00 12.4944 08.09.2012-18:00:00 12.4692 08.09.2012-19:00:00 12.4592 08.09.2012-20:00:00 12.4592 08.09.2012-21:00:00 12.4592 08.09.2012-22:00:00 12.4492 08.09.2012-23:00:00 12.4492 08.10.2012-00:00:00 12.4492 08.10.2012-01:00:00 12.4441 08.10.2012-02:00:00 12.4441 08.10.2012-03:00:00 12.4391 08.10.2012-04:00:00 12.4391 08.10.2012-05:00:00 12.4341 08.10.2012-06:00:00 12.4291 08.10.2012-07:00:00 12.4090 08.10.2012-08:00:00 12.3939 08.10.2012-09:00:00 12.3588 08.10.2012-10:00:00 12.3437 08.10.2012-11:00:00 12.3387 08.10.2012-12:00:00 12.3136 08.10.2012-13:00:00 12.2885 08.10.2012-14:00:00 12.2684 08.10.2012-15:00:00 12.2382 08.10.2012-16:00:00 12.2181 08.10.2012-17:00:00 12.1930 08.10.2012-18:00:00 12.1780 08.10.2012-19:00:00 12.1629 08.10.2012-20:00:00 12.1579 08.10.2012-21:00:00 12.1579 08.10.2012-22:00:00 12.1529 08.10.2012-23:00:00 12.1478 08.11.2012-00:00:00 12.1428 08.11.2012-01:00:00 12.1328 08.11.2012-02:00:00 12.1328 08.11.2012-03:00:00 12.1227 08.11.2012-04:00:00 12.1177 08.11.2012-05:00:00 12.1177 08.11.2012-06:00:00 12.0976 08.11.2012-07:00:00 12.0725 08.11.2012-08:00:00 12.0574 08.11.2012-09:00:00 12.0374 08.11.2012-10:00:00 12.0223 08.11.2012-11:00:00 12.0173 08.11.2012-12:00:00 11.9871 08.11.2012-13:00:00 11.9671 08.11.2012-14:00:00 11.9068 08.11.2012-15:00:00 11.8767 08.11.2012-16:00:00 11.8616 08.11.2012-17:00:00 11.8465 08.11.2012-18:00:00 11.8264 08.11.2012-19:00:00 11.7913 08.11.2012-20:00:00 11.7662 08.11.2012-21:00:00 11.7612 08.11.2012-22:00:00 11.7612 08.11.2012-23:00:00 11.7612 08.12.2012-00:00:00 11.7561 08.12.2012-01:00:00 11.7561 08.12.2012-02:00:00 11.7461 08.12.2012-03:00:00 11.7361 08.12.2012-04:00:00 11.7260 08.12.2012-05:00:00 11.7210 08.12.2012-06:00:00 11.7059 08.12.2012-07:00:00 11.6909 08.12.2012-08:00:00 11.6507 08.12.2012-09:00:00 11.6356 08.12.2012-10:00:00 11.6155 08.12.2012-11:00:00 11.5854 08.12.2012-12:00:00 11.5754 08.12.2012-13:00:00 11.5502 08.12.2012-14:00:00 11.5302 08.12.2012-15:00:00 11.5352 08.12.2012-16:00:00 11.5050 08.12.2012-17:00:00 11.4900 08.12.2012-18:00:00 11.4799 08.12.2012-19:00:00 11.4448 08.12.2012-20:00:00 11.4448 08.12.2012-21:00:00 11.4347 08.12.2012-22:00:00 11.4147 08.12.2012-23:00:00 11.4147 08.13.2012-00:00:00 11.4096 08.13.2012-01:00:00 11.4046 08.13.2012-02:00:00 11.3996 08.13.2012-03:00:00 11.3845 08.13.2012-04:00:00 11.3594 08.13.2012-05:00:00 11.3544 08.13.2012-06:00:00 11.3443 08.13.2012-07:00:00 11.3142 08.13.2012-08:00:00 11.2992 08.13.2012-09:00:00 11.2740 08.13.2012-10:00:00 11.2590 08.13.2012-11:00:00 11.1987 08.13.2012-12:00:00 11.1686 08.13.2012-13:00:00 11.1334 08.13.2012-14:00:00 11.1133 08.13.2012-15:00:00 11.0933 08.13.2012-16:00:00 11.0681 08.13.2012-17:00:00 11.0531 08.13.2012-18:00:00 11.0230 08.13.2012-19:00:00 11.0179 08.13.2012-20:00:00 10.9978 08.13.2012-21:00:00 10.9928 08.13.2012-22:00:00 10.9928 08.13.2012-23:00:00 10.9828 08.14.2012-00:00:00 10.9778 08.14.2012-01:00:00 10.9778 08.14.2012-02:00:00 10.9727 08.14.2012-03:00:00 10.9627 08.14.2012-04:00:00 10.9577 08.14.2012-05:00:00 10.9476 08.14.2012-06:00:00 10.9326 08.14.2012-07:00:00 10.9175 08.14.2012-08:00:00 10.9024 08.14.2012-09:00:00 10.8723 08.14.2012-10:00:00 10.8472 08.14.2012-11:00:00 10.8171 08.14.2012-12:00:00 10.8070 08.14.2012-13:00:00 10.7568 08.14.2012-14:00:00 10.7467 08.14.2012-15:00:00 10.7317 08.14.2012-16:00:00 10.7166 08.14.2012-17:00:00 10.7016 08.14.2012-18:00:00 10.6865 08.14.2012-19:00:00 10.6815 08.14.2012-20:00:00 10.6764 08.14.2012-21:00:00 10.6764 08.14.2012-22:00:00 10.6664 08.14.2012-23:00:00 10.6664 08.15.2012-00:00:00 10.6614 08.15.2012-01:00:00 10.6564 08.15.2012-02:00:00 10.6564 08.15.2012-03:00:00 10.6564 08.15.2012-04:00:00 10.6513 08.15.2012-05:00:00 10.6413 08.15.2012-06:00:00 10.6413 08.15.2012-07:00:00 10.6212 08.15.2012-08:00:00 10.6061 08.15.2012-09:00:00 10.5810 08.15.2012-10:00:00 10.5559 08.15.2012-11:00:00 10.5509 08.15.2012-12:00:00 10.5308 08.15.2012-13:00:00 10.5208 08.15.2012-14:00:00 10.5107 08.15.2012-15:00:00 10.5007 08.15.2012-16:00:00 10.4957 08.15.2012-17:00:00 10.4655 08.15.2012-18:00:00 10.4304 08.15.2012-19:00:00 10.4304 08.15.2012-20:00:00 10.4304 08.15.2012-21:00:00 10.4153 08.15.2012-22:00:00 10.4153 08.15.2012-23:00:00 10.4103 08.16.2012-00:00:00 10.3952 08.16.2012-01:00:00 10.3852 08.16.2012-02:00:00 10.3651 08.16.2012-03:00:00 10.3601 08.16.2012-04:00:00 10.3350 08.16.2012-05:00:00 10.3299 08.16.2012-06:00:00 10.3048 08.16.2012-07:00:00 10.2847 08.16.2012-08:00:00 10.2596 08.16.2012-09:00:00 10.2345 08.16.2012-10:00:00 10.2345 08.16.2012-11:00:00 10.2295 08.16.2012-12:00:00 10.2245 08.16.2012-13:00:00 10.2245 08.16.2012-14:00:00 10.2195 08.16.2012-15:00:00 10.2245 08.16.2012-16:00:00 10.2195 08.16.2012-17:00:00 10.2094 08.16.2012-18:00:00 10.1943 08.16.2012-19:00:00 10.1642 08.16.2012-20:00:00 10.1441 08.16.2012-21:00:00 10.1441 08.16.2012-22:00:00 10.1441 08.16.2012-23:00:00 10.1291 08.17.2012-00:00:00 10.1190 08.17.2012-01:00:00 10.1040 08.17.2012-02:00:00 10.0989 08.17.2012-03:00:00 10.0939 08.17.2012-04:00:00 10.0889 08.17.2012-05:00:00 10.0839 08.17.2012-06:00:00 10.0738 08.17.2012-07:00:00 10.0387 08.17.2012-08:00:00 10.0035 08.17.2012-09:00:00 9.9985 08.17.2012-10:00:00 9.9935 08.17.2012-11:00:00 9.9633 08.17.2012-12:00:00 9.9483 08.17.2012-13:00:00 9.9483 08.17.2012-14:00:00 9.9483 08.17.2012-15:00:00 9.9483 08.17.2012-16:00:00 9.9483 08.17.2012-17:00:00 9.9533 08.17.2012-18:00:00 9.9332 08.17.2012-19:00:00 9.9232 08.17.2012-20:00:00 9.9282 08.17.2012-21:00:00 9.9282 08.17.2012-22:00:00 9.9232 08.17.2012-23:00:00 9.9232 08.18.2012-00:00:00 9.9181 08.18.2012-01:00:00 9.9131 08.18.2012-02:00:00 9.9031 08.18.2012-03:00:00 9.9031 08.18.2012-04:00:00 9.9031 08.18.2012-05:00:00 9.9031 08.18.2012-06:00:00 9.8930 08.18.2012-07:00:00 9.8830 08.18.2012-08:00:00 9.8679 08.18.2012-09:00:00 9.8478 08.18.2012-10:00:00 9.8278 08.18.2012-11:00:00 9.8127 08.18.2012-12:00:00 9.7976 08.18.2012-13:00:00 9.7976 08.18.2012-14:00:00 9.7876 08.18.2012-15:00:00 9.7725 08.18.2012-16:00:00 9.7675 08.18.2012-17:00:00 9.7625 08.18.2012-18:00:00 9.7574 08.18.2012-19:00:00 9.7625 08.18.2012-20:00:00 9.7625 08.18.2012-21:00:00 9.7574 08.18.2012-22:00:00 9.7574 08.18.2012-23:00:00 9.7474 08.19.2012-00:00:00 9.7474 08.19.2012-01:00:00 9.7474 08.19.2012-02:00:00 9.7474 08.19.2012-03:00:00 9.7474 08.19.2012-04:00:00 9.7474 08.19.2012-05:00:00 9.7474 08.19.2012-06:00:00 9.7474 08.19.2012-07:00:00 9.7474 08.19.2012-08:00:00 9.7273 08.19.2012-09:00:00 9.7173 08.19.2012-10:00:00 9.7022 08.19.2012-11:00:00 9.6871 08.19.2012-12:00:00 9.6721 08.19.2012-13:00:00 9.6620 08.19.2012-14:00:00 9.6369 08.19.2012-15:00:00 9.6168 08.19.2012-16:00:00 9.6068 08.19.2012-17:00:00 9.5917 08.19.2012-18:00:00 9.5666 08.19.2012-19:00:00 9.5666 08.19.2012-20:00:00 9.5666 08.19.2012-21:00:00 9.5666 08.19.2012-22:00:00 9.5666 08.19.2012-23:00:00 9.5666 08.20.2012-00:00:00 9.5666 08.20.2012-01:00:00 9.5666 08.20.2012-02:00:00 9.5716 08.20.2012-03:00:00 9.5666 08.20.2012-04:00:00 9.5666 08.20.2012-05:00:00 9.5666 08.20.2012-06:00:00 9.5616 08.20.2012-07:00:00 9.5616 08.20.2012-08:00:00 9.5566 08.20.2012-09:00:00 9.5315 08.20.2012-10:00:00 9.5064 08.20.2012-11:00:00 9.4712 08.20.2012-12:00:00 9.4612 08.20.2012-13:00:00 9.4561 08.20.2012-14:00:00 9.4461 08.20.2012-15:00:00 9.4360 08.20.2012-16:00:00 9.4160 08.20.2012-17:00:00 9.4009 08.20.2012-18:00:00 9.3959 08.20.2012-19:00:00 9.3959 08.20.2012-20:00:00 9.3959 08.20.2012-21:00:00 9.3909 08.20.2012-22:00:00 9.3858 08.20.2012-23:00:00 9.3909 08.21.2012-00:00:00 9.3909 08.21.2012-01:00:00 9.3858 08.21.2012-02:00:00 9.3808 08.21.2012-03:00:00 9.3808 08.21.2012-04:00:00 9.3808 08.21.2012-05:00:00 9.3808 08.21.2012-06:00:00 9.3808 08.21.2012-07:00:00 9.3808 08.21.2012-08:00:00 9.3708 08.21.2012-09:00:00 9.3708 08.21.2012-10:00:00 9.3557 08.21.2012-11:00:00 9.3507 08.21.2012-12:00:00 9.3256 08.21.2012-13:00:00 9.3105 08.21.2012-14:00:00 9.2854 08.21.2012-15:00:00 9.2753 08.21.2012-16:00:00 9.2653 08.21.2012-17:00:00 9.2603 08.21.2012-18:00:00 9.2603 08.21.2012-19:00:00 9.2653 08.21.2012-20:00:00 9.2653 08.21.2012-21:00:00 9.2703 08.21.2012-22:00:00 9.2653 08.21.2012-23:00:00 9.2653 08.22.2012-00:00:00 9.2603 08.22.2012-01:00:00 9.2603 08.22.2012-02:00:00 9.2603 08.22.2012-03:00:00 9.2603 08.22.2012-04:00:00 9.2603 08.22.2012-05:00:00 9.2603 08.22.2012-06:00:00 9.2553 08.22.2012-07:00:00 9.2502 08.22.2012-08:00:00 9.2502 08.22.2012-09:00:00 9.2502 08.22.2012-10:00:00 9.2452 08.22.2012-11:00:00 9.2352 08.22.2012-12:00:00 9.2302 08.22.2012-13:00:00 9.2201 08.22.2012-14:00:00 9.2151 08.22.2012-15:00:00 9.2151 08.22.2012-16:00:00 9.2000 08.22.2012-17:00:00 9.2000 08.22.2012-18:00:00 9.1950 08.22.2012-19:00:00 9.1950 08.22.2012-20:00:00 9.1900 08.22.2012-21:00:00 9.1900 08.22.2012-22:00:00 9.1950 08.22.2012-23:00:00 9.2000 08.23.2012-00:00:00 9.2000 08.23.2012-01:00:00 9.1950 08.23.2012-02:00:00 9.1850 08.23.2012-03:00:00 9.1799 08.23.2012-04:00:00 9.1799 08.23.2012-05:00:00 9.1749 08.23.2012-06:00:00 9.1649 08.23.2012-07:00:00 9.1598 08.23.2012-08:00:00 9.1548 08.23.2012-09:00:00 9.1548 08.23.2012-10:00:00 9.1498 08.23.2012-11:00:00 9.1297 08.23.2012-12:00:00 9.1247 08.23.2012-13:00:00 9.1146 08.23.2012-14:00:00 9.0996 08.23.2012-15:00:00 9.0845 08.23.2012-16:00:00 9.0795 08.23.2012-17:00:00 9.0795 08.23.2012-18:00:00 9.0745 08.23.2012-19:00:00 9.0695 08.23.2012-20:00:00 9.0644 08.23.2012-21:00:00 9.0695 08.23.2012-22:00:00 9.0644 08.23.2012-23:00:00 9.0644 08.24.2012-00:00:00 9.0695 08.24.2012-01:00:00 9.0644 08.24.2012-02:00:00 9.0644 08.24.2012-03:00:00 9.0644 08.24.2012-04:00:00 9.0594 08.24.2012-05:00:00 9.0594 08.24.2012-06:00:00 9.0594 08.24.2012-07:00:00 9.0494 08.24.2012-08:00:00 9.0443 08.24.2012-09:00:00 9.0443 08.24.2012-10:00:00 9.0443 08.24.2012-11:00:00 9.0443 08.24.2012-12:00:00 9.0393 08.24.2012-13:00:00 9.0293 08.24.2012-14:00:00 9.0293 08.24.2012-15:00:00 9.0142 08.24.2012-16:00:00 8.9941 08.24.2012-17:00:00 8.9740 08.24.2012-18:00:00 8.9740 08.24.2012-19:00:00 8.9640 08.24.2012-20:00:00 8.9640 08.24.2012-21:00:00 8.9590 08.24.2012-22:00:00 8.9539 08.24.2012-23:00:00 8.9489 08.25.2012-00:00:00 8.9489 08.25.2012-01:00:00 8.9489 08.25.2012-02:00:00 8.9539 08.25.2012-03:00:00 8.9539 08.25.2012-04:00:00 8.9539 08.25.2012-05:00:00 8.9539 08.25.2012-06:00:00 8.9489 08.25.2012-07:00:00 8.9489 08.25.2012-08:00:00 8.9389 08.25.2012-09:00:00 8.9339 08.25.2012-10:00:00 8.9288 08.25.2012-11:00:00 8.9138 08.25.2012-12:00:00 8.8887 08.25.2012-13:00:00 8.8736 08.25.2012-14:00:00 8.8435 08.25.2012-15:00:00 8.8334 08.25.2012-16:00:00 8.8184 08.25.2012-17:00:00 8.8083 08.25.2012-18:00:00 8.7983 08.25.2012-19:00:00 8.7882 08.25.2012-20:00:00 8.7782 08.25.2012-21:00:00 8.7732 08.25.2012-22:00:00 8.7631 08.25.2012-23:00:00 8.7631 08.26.2012-00:00:00 8.7631 08.26.2012-01:00:00 8.7581 08.26.2012-02:00:00 8.7531 08.26.2012-03:00:00 8.7531 08.26.2012-04:00:00 8.7481 08.26.2012-05:00:00 8.7481 08.26.2012-06:00:00 8.7380 08.26.2012-07:00:00 8.7280 08.26.2012-08:00:00 8.7280 08.26.2012-09:00:00 8.7129 08.26.2012-10:00:00 8.6978 08.26.2012-11:00:00 8.6828 08.26.2012-12:00:00 8.6727 08.26.2012-13:00:00 8.6526 08.26.2012-14:00:00 8.6426 08.26.2012-15:00:00 8.6376 08.26.2012-16:00:00 8.6326 08.26.2012-17:00:00 8.6225 08.26.2012-18:00:00 8.6175 08.26.2012-19:00:00 8.6175 08.26.2012-20:00:00 8.6175 08.26.2012-21:00:00 8.6175 08.26.2012-22:00:00 8.6175 08.26.2012-23:00:00 8.6225 08.27.2012-00:00:00 8.6225 08.27.2012-01:00:00 8.6225 08.27.2012-02:00:00 8.6175 08.27.2012-03:00:00 8.6175 08.27.2012-04:00:00 8.6125 08.27.2012-05:00:00 8.6125 08.27.2012-06:00:00 8.6125 08.27.2012-07:00:00 8.6074 08.27.2012-08:00:00 8.6024 08.27.2012-09:00:00 8.6024 08.27.2012-10:00:00 8.6024 08.27.2012-11:00:00 8.5974 08.27.2012-12:00:00 8.5924 08.27.2012-13:00:00 8.5823 08.27.2012-14:00:00 8.5723 08.27.2012-15:00:00 8.5622 08.27.2012-16:00:00 8.5622 08.27.2012-17:00:00 8.5572 08.27.2012-18:00:00 8.5572 08.27.2012-19:00:00 8.5522 08.27.2012-20:00:00 8.5472 08.27.2012-21:00:00 8.5472 08.27.2012-22:00:00 8.5472 08.27.2012-23:00:00 8.5572 08.28.2012-00:00:00 8.5522 08.28.2012-01:00:00 8.5522 08.28.2012-02:00:00 8.5522 08.28.2012-03:00:00 8.5522 08.28.2012-04:00:00 8.5522 08.28.2012-05:00:00 8.5522 08.28.2012-06:00:00 8.5522 08.28.2012-07:00:00 8.5472 08.28.2012-08:00:00 8.5422 08.28.2012-09:00:00 8.5422 08.28.2012-10:00:00 8.5371 08.28.2012-11:00:00 8.5120 08.28.2012-12:00:00 8.5070 08.28.2012-13:00:00 8.5020 08.28.2012-14:00:00 8.4819 08.28.2012-15:00:00 8.4769 08.28.2012-16:00:00 8.4769 08.28.2012-17:00:00 8.4668 08.28.2012-18:00:00 8.4668 08.28.2012-19:00:00 8.4668 08.28.2012-20:00:00 8.4668 08.28.2012-21:00:00 8.4668 08.28.2012-22:00:00 8.4668 08.28.2012-23:00:00 8.4668 08.29.2012-00:00:00 8.4719 08.29.2012-01:00:00 8.4769 08.29.2012-02:00:00 8.4719 08.29.2012-03:00:00 8.4719 08.29.2012-04:00:00 8.4719 08.29.2012-05:00:00 8.4719 08.29.2012-06:00:00 8.4668 08.29.2012-07:00:00 8.4719 08.29.2012-08:00:00 8.4719 08.29.2012-09:00:00 8.4719 08.29.2012-10:00:00 8.4719 08.29.2012-11:00:00 8.4668 08.29.2012-12:00:00 8.4668 08.29.2012-13:00:00 8.4668 08.29.2012-14:00:00 8.4668 08.29.2012-15:00:00 8.4668 08.29.2012-16:00:00 8.4668 08.29.2012-17:00:00 8.4518 08.29.2012-18:00:00 8.4467 08.29.2012-19:00:00 8.4467 08.29.2012-20:00:00 8.4518 08.29.2012-21:00:00 8.4518 08.29.2012-22:00:00 8.4467 08.29.2012-23:00:00 8.4467 08.30.2012-00:00:00 8.4467 08.30.2012-01:00:00 8.4467 08.30.2012-02:00:00 8.4467 08.30.2012-03:00:00 8.4467 08.30.2012-04:00:00 8.4467 08.30.2012-05:00:00 8.4467 08.30.2012-06:00:00 8.4467 08.30.2012-07:00:00 8.4417 08.30.2012-08:00:00 8.4417 08.30.2012-09:00:00 8.4417 08.30.2012-10:00:00 8.4417 08.30.2012-11:00:00 8.4367 08.30.2012-12:00:00 8.4216 08.30.2012-13:00:00 8.4116 08.30.2012-14:00:00 8.3965 08.30.2012-15:00:00 8.3865 08.30.2012-16:00:00 8.3815 08.30.2012-17:00:00 8.3815 08.30.2012-18:00:00 8.3764 08.30.2012-19:00:00 8.3764 08.30.2012-20:00:00 8.3714 08.30.2012-21:00:00 8.3664 08.30.2012-22:00:00 8.3614 08.30.2012-23:00:00 8.3563 08.31.2012-00:00:00 8.3563 08.31.2012-01:00:00 8.3513 08.31.2012-02:00:00 8.3513 08.31.2012-03:00:00 8.3463 08.31.2012-04:00:00 8.3463 08.31.2012-05:00:00 8.3363 08.31.2012-06:00:00 8.3363 08.31.2012-07:00:00 8.3363 08.31.2012-08:00:00 8.3363 08.31.2012-09:00:00 8.3312 08.31.2012-10:00:00 8.3212 08.31.2012-11:00:00 8.3112 08.31.2012-12:00:00 8.3061 08.31.2012-13:00:00 8.2961 08.31.2012-14:00:00 8.2860 08.31.2012-15:00:00 8.2710 08.31.2012-16:00:00 8.2660 08.31.2012-17:00:00 8.2509 08.31.2012-18:00:00 8.2459 08.31.2012-19:00:00 8.2459 08.31.2012-20:00:00 8.2459 08.31.2012-21:00:00 8.2459 08.31.2012-22:00:00 8.2459 08.31.2012-23:00:00 8.2459 09.01.2012-00:00:00 8.2459 09.01.2012-01:00:00 8.2459 09.01.2012-02:00:00 8.2459 09.01.2012-03:00:00 8.2459 09.01.2012-04:00:00 8.2459 09.01.2012-05:00:00 8.2459 09.01.2012-06:00:00 8.2459 09.01.2012-07:00:00 8.2358 09.01.2012-08:00:00 8.2308 09.01.2012-09:00:00 8.2208 09.01.2012-10:00:00 8.2208 09.01.2012-11:00:00 8.2208 09.01.2012-12:00:00 8.1906 09.01.2012-13:00:00 8.1705 09.01.2012-14:00:00 8.1605 09.01.2012-15:00:00 8.1555 09.01.2012-16:00:00 8.1404 09.01.2012-17:00:00 8.1304 09.01.2012-18:00:00 8.1253 09.01.2012-19:00:00 8.1304 09.01.2012-20:00:00 8.1253 09.01.2012-21:00:00 8.1253 09.01.2012-22:00:00 8.1253 09.01.2012-23:00:00 8.1253 09.02.2012-00:00:00 8.1304 09.02.2012-01:00:00 8.1304 09.02.2012-02:00:00 8.1304 09.02.2012-03:00:00 8.1304 09.02.2012-04:00:00 8.1354 09.02.2012-05:00:00 8.1354 09.02.2012-06:00:00 8.1354 09.02.2012-07:00:00 8.1354 09.02.2012-08:00:00 8.1354 09.02.2012-09:00:00 8.1253 09.02.2012-10:00:00 8.1203 09.02.2012-11:00:00 8.1103 09.02.2012-12:00:00 8.1002 09.02.2012-13:00:00 8.0852 09.02.2012-14:00:00 8.0751 09.02.2012-15:00:00 8.0751 09.02.2012-16:00:00 8.0550 09.02.2012-17:00:00 8.0450 09.02.2012-18:00:00 8.0350 09.02.2012-19:00:00 8.0350 09.02.2012-20:00:00 8.0299 09.02.2012-21:00:00 8.0299 09.02.2012-22:00:00 8.0299 09.02.2012-23:00:00 8.0299 09.03.2012-00:00:00 8.0299 09.03.2012-01:00:00 8.0350 09.03.2012-02:00:00 8.0299 09.03.2012-03:00:00 8.0299 09.03.2012-04:00:00 8.0299 09.03.2012-05:00:00 8.0299 09.03.2012-06:00:00 8.0199 09.03.2012-07:00:00 8.0199 09.03.2012-08:00:00 8.0098 09.03.2012-09:00:00 8.0048 09.03.2012-10:00:00 8.0048 09.03.2012-11:00:00 7.9847 09.03.2012-12:00:00 7.9797 09.03.2012-13:00:00 7.9747 09.03.2012-14:00:00 7.9697 09.03.2012-15:00:00 7.9697 09.03.2012-16:00:00 7.9546 09.03.2012-17:00:00 7.9546 09.03.2012-18:00:00 7.9446 09.03.2012-19:00:00 7.9496 09.03.2012-20:00:00 7.9496 09.03.2012-21:00:00 7.9496 09.03.2012-22:00:00 7.9446 09.03.2012-23:00:00 7.9446 09.04.2012-00:00:00 7.9446 09.04.2012-01:00:00 7.9446 09.04.2012-02:00:00 7.9446 09.04.2012-03:00:00 7.9395 09.04.2012-04:00:00 7.9395 09.04.2012-05:00:00 7.9345 09.04.2012-06:00:00 7.9345 09.04.2012-07:00:00 7.9245 09.04.2012-08:00:00 7.9044 09.04.2012-09:00:00 7.8994 09.04.2012-10:00:00 7.8943 09.04.2012-11:00:00 7.8893 09.04.2012-12:00:00 7.8692 09.04.2012-13:00:00 7.8491 09.04.2012-14:00:00 7.8441 09.04.2012-15:00:00 7.8291 09.04.2012-16:00:00 7.8291 09.04.2012-17:00:00 7.8240 09.04.2012-18:00:00 7.8190 09.04.2012-19:00:00 7.8240 09.04.2012-20:00:00 7.8240 09.04.2012-21:00:00 7.8240 09.04.2012-22:00:00 7.8240 09.04.2012-23:00:00 7.8240 09.05.2012-00:00:00 7.8140 09.05.2012-01:00:00 7.8190 09.05.2012-02:00:00 7.8190 09.05.2012-03:00:00 7.8140 09.05.2012-04:00:00 7.8039 09.05.2012-05:00:00 7.8039 09.05.2012-06:00:00 7.8039 09.05.2012-07:00:00 7.7939 09.05.2012-08:00:00 7.7889 09.05.2012-09:00:00 7.7839 09.05.2012-10:00:00 7.7839 09.05.2012-11:00:00 7.7588 09.05.2012-12:00:00 7.7437 09.05.2012-13:00:00 7.7437 09.05.2012-14:00:00 7.7286 09.05.2012-15:00:00 7.7236 09.05.2012-16:00:00 7.7085 09.05.2012-17:00:00 7.6884 09.05.2012-18:00:00 7.6834 09.05.2012-19:00:00 7.6784 09.05.2012-20:00:00 7.6734 09.05.2012-21:00:00 7.6684 09.05.2012-22:00:00 7.6734 09.05.2012-23:00:00 7.6734 09.06.2012-00:00:00 7.6734 09.06.2012-01:00:00 7.6734 09.06.2012-02:00:00 7.6734 09.06.2012-03:00:00 7.6734 09.06.2012-04:00:00 7.6734 09.06.2012-05:00:00 7.6734 09.06.2012-06:00:00 7.6734 09.06.2012-07:00:00 7.6633 09.06.2012-08:00:00 7.6533 09.06.2012-09:00:00 7.6432 09.06.2012-10:00:00 7.6181 09.06.2012-11:00:00 7.6131 09.06.2012-12:00:00 7.5880 09.06.2012-13:00:00 7.5830 09.06.2012-14:00:00 7.5729 09.06.2012-15:00:00 7.5629 09.06.2012-16:00:00 7.5629 09.06.2012-17:00:00 7.5629 09.06.2012-18:00:00 7.5629 09.06.2012-19:00:00 7.5579 09.06.2012-20:00:00 7.5579 09.06.2012-21:00:00 7.5579 09.06.2012-22:00:00 7.5579 09.06.2012-23:00:00 7.5428 09.07.2012-00:00:00 7.5478 09.07.2012-01:00:00 7.5478 09.07.2012-02:00:00 7.5378 09.07.2012-03:00:00 7.5378 09.07.2012-04:00:00 7.5328 09.07.2012-05:00:00 7.5227 09.07.2012-06:00:00 7.5177 09.07.2012-07:00:00 7.5077 09.07.2012-08:00:00 7.4926 09.07.2012-09:00:00 7.4725 09.07.2012-10:00:00 7.4675 09.07.2012-11:00:00 7.4675 09.07.2012-12:00:00 7.4574 09.07.2012-13:00:00 7.4474 09.07.2012-14:00:00 7.4424 09.07.2012-15:00:00 7.4424 09.07.2012-16:00:00 7.4374 09.07.2012-17:00:00 7.4323 09.07.2012-18:00:00 7.4323 09.07.2012-19:00:00 7.4323 09.07.2012-20:00:00 7.4323 09.07.2012-21:00:00 7.4374 09.07.2012-22:00:00 7.4323 09.07.2012-23:00:00 7.4273 09.08.2012-00:00:00 7.4273 09.08.2012-01:00:00 7.4223 09.08.2012-02:00:00 7.4223 09.08.2012-03:00:00 7.4223 09.08.2012-04:00:00 7.4173 09.08.2012-05:00:00 7.4173 09.08.2012-06:00:00 7.4122 09.08.2012-07:00:00 7.3922 09.08.2012-08:00:00 7.3771 09.08.2012-09:00:00 7.3721 09.08.2012-10:00:00 7.3470 09.08.2012-11:00:00 7.3470 09.08.2012-12:00:00 7.3419 09.08.2012-13:00:00 7.3369 09.08.2012-14:00:00 7.3269 09.08.2012-15:00:00 7.3168 09.08.2012-16:00:00 7.3068 09.08.2012-17:00:00 7.3018 09.08.2012-18:00:00 7.3018 09.08.2012-19:00:00 7.3219 09.08.2012-20:00:00 7.3470 09.08.2012-21:00:00 7.3871 09.08.2012-22:00:00 7.3922 09.08.2012-23:00:00 7.4022 09.09.2012-00:00:00 7.4122 09.09.2012-01:00:00 7.4122 09.09.2012-02:00:00 7.4173 09.09.2012-03:00:00 7.4173 09.09.2012-04:00:00 7.4223 09.09.2012-05:00:00 7.4273 09.09.2012-06:00:00 7.4273 09.09.2012-07:00:00 7.4273 09.09.2012-08:00:00 7.4273 09.09.2012-09:00:00 7.4273 09.09.2012-10:00:00 7.4273 09.09.2012-11:00:00 7.4323 09.09.2012-12:00:00 7.4374 09.09.2012-13:00:00 7.4374 09.09.2012-14:00:00 7.4374 09.09.2012-15:00:00 7.4374 09.09.2012-16:00:00 7.4424 09.09.2012-17:00:00 7.4374 09.09.2012-18:00:00 7.4374 09.09.2012-19:00:00 7.4374 09.09.2012-20:00:00 7.4374 09.09.2012-21:00:00 7.4424 09.09.2012-22:00:00 7.4424 09.09.2012-23:00:00 7.4424 09.10.2012-00:00:00 7.4424 09.10.2012-01:00:00 7.4424 09.10.2012-02:00:00 7.4574 09.10.2012-03:00:00 7.4775 09.10.2012-04:00:00 7.4976 09.10.2012-05:00:00 7.5328 09.10.2012-06:00:00 7.6432 09.10.2012-07:00:00 7.8692 09.10.2012-08:00:00 8.0199 09.10.2012-09:00:00 8.1103 09.10.2012-10:00:00 8.1655 09.10.2012-11:00:00 8.2258 09.10.2012-12:00:00 8.2760 09.10.2012-13:00:00 8.3162 09.10.2012-14:00:00 8.3714 09.10.2012-15:00:00 8.4216 09.10.2012-16:00:00 8.4618 09.10.2012-17:00:00 8.4970 09.10.2012-18:00:00 8.5622 09.10.2012-19:00:00 8.6074 09.10.2012-20:00:00 8.6426 09.10.2012-21:00:00 8.6928 09.10.2012-22:00:00 8.7430 09.10.2012-23:00:00 8.7832 09.11.2012-00:00:00 8.8535 09.11.2012-01:00:00 8.8836 09.11.2012-02:00:00 8.9288 09.11.2012-03:00:00 8.9640 09.11.2012-04:00:00 8.9991 09.11.2012-05:00:00 9.0293 09.11.2012-06:00:00 9.0644 09.11.2012-07:00:00 9.1096 09.11.2012-08:00:00 9.1096 09.11.2012-09:00:00 9.1448 09.11.2012-10:00:00 9.1649 09.11.2012-11:00:00 9.1900 09.11.2012-12:00:00 9.2050 09.11.2012-13:00:00 9.2251 09.11.2012-14:00:00 9.2502 09.11.2012-15:00:00 9.2603 09.11.2012-16:00:00 9.2553 09.11.2012-17:00:00 9.2603 09.11.2012-18:00:00 9.2753 09.11.2012-19:00:00 9.2954 09.11.2012-20:00:00 9.3005 09.11.2012-21:00:00 9.3105 09.11.2012-22:00:00 9.3105 09.11.2012-23:00:00 9.3306 09.12.2012-00:00:00 9.3306 09.12.2012-01:00:00 9.3507 09.12.2012-02:00:00 9.3557 09.12.2012-03:00:00 9.3657 09.12.2012-04:00:00 9.3858 09.12.2012-05:00:00 9.3758 09.12.2012-06:00:00 9.3808 09.12.2012-07:00:00 9.3909 09.12.2012-08:00:00 9.3858 09.12.2012-09:00:00 9.3858 09.12.2012-10:00:00 9.3808 09.12.2012-11:00:00 9.3507 09.12.2012-12:00:00 9.3406 09.12.2012-13:00:00 9.3205 09.12.2012-14:00:00 9.3105 09.12.2012-15:00:00 9.2854 09.12.2012-16:00:00 9.2703 09.12.2012-17:00:00 9.2553 09.12.2012-18:00:00 9.2653 09.12.2012-19:00:00 9.2603 09.12.2012-20:00:00 9.2603 09.12.2012-21:00:00 9.2603 09.12.2012-22:00:00 9.2703 09.12.2012-23:00:00 9.2653 09.13.2012-00:00:00 9.2603 09.13.2012-01:00:00 9.2603 09.13.2012-02:00:00 9.2452 09.13.2012-03:00:00 9.2402 09.13.2012-04:00:00 9.2302 09.13.2012-05:00:00 9.2402 09.13.2012-06:00:00 9.2201 09.13.2012-07:00:00 9.2000 09.13.2012-08:00:00 9.1850 09.13.2012-09:00:00 9.1749 09.13.2012-10:00:00 9.1548 09.13.2012-11:00:00 9.1247 09.13.2012-12:00:00 9.1096 09.13.2012-13:00:00 9.0895 09.13.2012-14:00:00 9.0895 09.13.2012-15:00:00 9.0695 09.13.2012-16:00:00 9.0695 09.13.2012-17:00:00 9.0544 09.13.2012-18:00:00 9.0494 09.13.2012-19:00:00 9.0494 09.13.2012-20:00:00 9.0494 09.13.2012-21:00:00 9.0393 09.13.2012-22:00:00 9.0393 09.13.2012-23:00:00 9.0293 09.14.2012-00:00:00 9.0142 09.14.2012-01:00:00 9.0092 09.14.2012-02:00:00 9.0042 09.14.2012-03:00:00 8.9791 09.14.2012-04:00:00 8.9791 09.14.2012-05:00:00 8.9791 09.14.2012-06:00:00 8.9740 09.14.2012-07:00:00 8.9640 09.14.2012-08:00:00 8.9489 09.14.2012-09:00:00 8.9339 09.14.2012-10:00:00 8.9088 09.14.2012-11:00:00 8.8887 09.14.2012-12:00:00 8.8736 09.14.2012-13:00:00 8.8736 09.14.2012-14:00:00 8.8636 09.14.2012-15:00:00 8.8435 09.14.2012-16:00:00 8.8334 09.14.2012-17:00:00 8.8334 09.14.2012-18:00:00 8.8284 09.14.2012-19:00:00 8.8284 09.14.2012-20:00:00 8.8184 09.14.2012-21:00:00 8.8083 09.14.2012-22:00:00 8.8033 09.14.2012-23:00:00 8.8083 09.15.2012-00:00:00 8.7983 09.15.2012-01:00:00 8.7933 09.15.2012-02:00:00 8.7832 09.15.2012-03:00:00 8.7832 09.15.2012-04:00:00 8.7832 09.15.2012-05:00:00 8.7832 09.15.2012-06:00:00 8.7832 09.15.2012-07:00:00 8.7782 09.15.2012-08:00:00 8.7681 09.15.2012-09:00:00 8.7531 09.15.2012-10:00:00 8.7330 09.15.2012-11:00:00 8.7280 09.15.2012-12:00:00 8.7179 09.15.2012-13:00:00 8.7029 09.15.2012-14:00:00 8.6978 09.15.2012-15:00:00 8.6828 09.15.2012-16:00:00 8.6727 09.15.2012-17:00:00 8.6677 09.15.2012-18:00:00 8.6677 09.15.2012-19:00:00 8.6627 09.15.2012-20:00:00 8.6627 09.15.2012-21:00:00 8.6526 09.15.2012-22:00:00 8.6526 09.15.2012-23:00:00 8.6426 09.16.2012-00:00:00 8.6476 09.16.2012-01:00:00 8.6376 09.16.2012-02:00:00 8.6275 09.16.2012-03:00:00 8.6175 09.16.2012-04:00:00 8.6175 09.16.2012-05:00:00 8.6125 09.16.2012-06:00:00 8.6125 09.16.2012-07:00:00 8.6125 09.16.2012-08:00:00 8.6024 09.16.2012-09:00:00 8.5823 09.16.2012-10:00:00 8.5823 09.16.2012-11:00:00 8.5572 09.16.2012-12:00:00 8.5371 09.16.2012-13:00:00 8.5271 09.16.2012-14:00:00 8.5120 09.16.2012-15:00:00 8.5070 09.16.2012-16:00:00 8.4919 09.16.2012-17:00:00 8.4769 09.16.2012-18:00:00 8.4719 09.16.2012-19:00:00 8.4618 09.16.2012-20:00:00 8.4618 09.16.2012-21:00:00 8.4618 09.16.2012-22:00:00 8.4518 09.16.2012-23:00:00 8.4518 09.17.2012-00:00:00 8.4518 09.17.2012-01:00:00 8.4467 09.17.2012-02:00:00 8.4417 09.17.2012-03:00:00 8.4367 09.17.2012-04:00:00 8.4317 09.17.2012-05:00:00 8.4216 09.17.2012-06:00:00 8.4166 09.17.2012-07:00:00 8.4066 09.17.2012-08:00:00 8.3815 09.17.2012-09:00:00 8.3614 09.17.2012-10:00:00 8.3614 09.17.2012-11:00:00 8.3563 09.17.2012-12:00:00 8.3463 09.17.2012-13:00:00 8.3312 09.17.2012-14:00:00 8.3212 09.17.2012-15:00:00 8.3112 09.17.2012-16:00:00 8.3061 09.17.2012-17:00:00 8.2911 09.17.2012-18:00:00 8.2760 09.17.2012-19:00:00 8.2710 09.17.2012-20:00:00 8.2559 09.17.2012-21:00:00 8.2459 09.17.2012-22:00:00 8.2459 09.17.2012-23:00:00 8.2408 09.18.2012-00:00:00 8.2358 09.18.2012-01:00:00 8.2308 09.18.2012-02:00:00 8.2258 09.18.2012-03:00:00 8.2208 09.18.2012-04:00:00 8.2107 09.18.2012-05:00:00 8.2057 09.18.2012-06:00:00 8.1856 09.18.2012-07:00:00 8.1756 09.18.2012-08:00:00 8.1655 09.18.2012-09:00:00 8.1454 09.18.2012-10:00:00 8.1304 09.18.2012-11:00:00 8.1153 09.18.2012-12:00:00 8.1002 09.18.2012-13:00:00 8.0952 09.18.2012-14:00:00 8.0952 09.18.2012-15:00:00 8.0801 09.18.2012-16:00:00 8.0651 09.18.2012-17:00:00 8.0400 09.18.2012-18:00:00 8.0350 09.18.2012-19:00:00 8.0299 09.18.2012-20:00:00 8.0299 09.18.2012-21:00:00 8.0249 09.18.2012-22:00:00 8.0249 09.18.2012-23:00:00 8.0249 09.19.2012-00:00:00 8.0249 09.19.2012-01:00:00 8.0098 09.19.2012-02:00:00 8.0048 09.19.2012-03:00:00 8.0048 09.19.2012-04:00:00 7.9948 09.19.2012-05:00:00 7.9898 09.19.2012-06:00:00 7.9898 09.19.2012-07:00:00 7.9747 09.19.2012-08:00:00 7.9646 09.19.2012-09:00:00 7.9646 09.19.2012-10:00:00 7.9496 09.19.2012-11:00:00 7.9446 09.19.2012-12:00:00 7.9345 09.19.2012-13:00:00 7.9194 09.19.2012-14:00:00 7.8994 09.19.2012-15:00:00 7.8943 09.19.2012-16:00:00 7.8843 09.19.2012-17:00:00 7.8793 09.19.2012-18:00:00 7.8642 09.19.2012-19:00:00 7.8692 09.19.2012-20:00:00 7.8692 09.19.2012-21:00:00 7.8592 09.19.2012-22:00:00 7.8542 09.19.2012-23:00:00 7.8542 09.20.2012-00:00:00 7.8542 09.20.2012-01:00:00 7.8491 09.20.2012-02:00:00 7.8491 09.20.2012-03:00:00 7.8491 09.20.2012-04:00:00 7.8542 09.20.2012-05:00:00 7.8391 09.20.2012-06:00:00 7.8391 09.20.2012-07:00:00 7.8391 09.20.2012-08:00:00 7.8090 09.20.2012-09:00:00 7.7939 09.20.2012-10:00:00 7.7839 09.20.2012-11:00:00 7.7688 09.20.2012-12:00:00 7.7588 09.20.2012-13:00:00 7.7437 09.20.2012-14:00:00 7.7336 09.20.2012-15:00:00 7.7236 09.20.2012-16:00:00 7.7236 09.20.2012-17:00:00 7.7186 09.20.2012-18:00:00 7.7186 09.20.2012-19:00:00 7.7236 09.20.2012-20:00:00 7.7236 09.20.2012-21:00:00 7.7236 09.20.2012-22:00:00 7.7236 09.20.2012-23:00:00 7.7136 09.21.2012-00:00:00 7.7136 09.21.2012-01:00:00 7.7136 09.21.2012-02:00:00 7.7085 09.21.2012-03:00:00 7.7085 09.21.2012-04:00:00 7.7085 09.21.2012-05:00:00 7.7035 09.21.2012-06:00:00 7.7035 09.21.2012-07:00:00 7.7035 09.21.2012-08:00:00 7.6935 09.21.2012-09:00:00 7.6884 09.21.2012-10:00:00 7.6784 09.21.2012-11:00:00 7.6734 09.21.2012-12:00:00 7.6633 09.21.2012-13:00:00 7.6583 09.21.2012-14:00:00 7.6483 09.21.2012-15:00:00 7.6332 09.21.2012-16:00:00 7.6332 09.21.2012-17:00:00 7.6282 09.21.2012-18:00:00 7.6282 09.21.2012-19:00:00 7.6282 09.21.2012-20:00:00 7.6232 09.21.2012-21:00:00 7.6232 09.21.2012-22:00:00 7.6282 09.21.2012-23:00:00 7.6282 09.22.2012-00:00:00 7.6332 09.22.2012-01:00:00 7.6332 09.22.2012-02:00:00 7.6332 09.22.2012-03:00:00 7.6332 09.22.2012-04:00:00 7.6332 09.22.2012-05:00:00 7.6282 09.22.2012-06:00:00 7.6282 09.22.2012-07:00:00 7.6232 09.22.2012-08:00:00 7.6232 09.22.2012-09:00:00 7.6282 09.22.2012-10:00:00 7.6282 09.22.2012-11:00:00 7.6282 09.22.2012-12:00:00 7.6232 09.22.2012-13:00:00 7.6232 09.22.2012-14:00:00 7.6181 09.22.2012-15:00:00 7.6232 09.22.2012-16:00:00 7.6232 09.22.2012-17:00:00 7.6181 09.22.2012-18:00:00 7.6181 09.22.2012-19:00:00 7.6181 09.22.2012-20:00:00 7.6181 09.22.2012-21:00:00 7.6232 09.22.2012-22:00:00 7.6232 09.22.2012-23:00:00 7.6232 09.23.2012-00:00:00 7.6232 09.23.2012-01:00:00 7.6232 09.23.2012-02:00:00 7.6232 09.23.2012-03:00:00 7.6232 09.23.2012-04:00:00 7.6232 09.23.2012-05:00:00 7.6232 09.23.2012-06:00:00 7.6282 09.23.2012-07:00:00 7.6282 09.23.2012-08:00:00 7.6332 09.23.2012-09:00:00 7.6332 09.23.2012-10:00:00 7.6232 09.23.2012-11:00:00 7.6131 09.23.2012-12:00:00 7.5981 09.23.2012-13:00:00 7.5780 09.23.2012-14:00:00 7.5729 09.23.2012-15:00:00 7.5529 09.23.2012-16:00:00 7.5428 09.23.2012-17:00:00 7.5428 09.23.2012-18:00:00 7.5428 09.23.2012-19:00:00 7.5378 09.23.2012-20:00:00 7.5378 09.23.2012-21:00:00 7.5378 09.23.2012-22:00:00 7.5378 09.23.2012-23:00:00 7.5378 09.24.2012-00:00:00 7.5378 09.24.2012-01:00:00 7.5378 09.24.2012-02:00:00 7.5378 09.24.2012-03:00:00 7.5378 09.24.2012-04:00:00 7.5378 09.24.2012-05:00:00 7.5378 09.24.2012-06:00:00 7.5478 09.24.2012-07:00:00 7.5478 09.24.2012-08:00:00 7.5478 09.24.2012-09:00:00 7.5328 09.24.2012-10:00:00 7.5227 09.24.2012-11:00:00 7.5227 09.24.2012-12:00:00 7.5177 09.24.2012-13:00:00 7.5177 09.24.2012-14:00:00 7.5127 09.24.2012-15:00:00 7.5127 09.24.2012-16:00:00 7.5127 09.24.2012-17:00:00 7.5127 09.24.2012-18:00:00 7.5127 09.24.2012-19:00:00 7.5127 09.24.2012-20:00:00 7.5127 09.24.2012-21:00:00 7.5127 09.24.2012-22:00:00 7.5127 09.24.2012-23:00:00 7.5127 09.25.2012-00:00:00 7.5127 09.25.2012-01:00:00 7.5127 09.25.2012-02:00:00 7.5077 09.25.2012-03:00:00 7.5077 09.25.2012-04:00:00 7.5077 09.25.2012-05:00:00 7.5077 09.25.2012-06:00:00 7.5026 09.25.2012-07:00:00 7.5026 09.25.2012-08:00:00 7.5077 09.25.2012-09:00:00 7.5077 09.25.2012-10:00:00 7.5026 09.25.2012-11:00:00 7.4926 09.25.2012-12:00:00 7.4926 09.25.2012-13:00:00 7.4926 09.25.2012-14:00:00 7.4926 09.25.2012-15:00:00 7.4926 09.25.2012-16:00:00 7.4926 09.25.2012-17:00:00 7.4926 09.25.2012-18:00:00 7.4926 09.25.2012-19:00:00 7.4876 09.25.2012-20:00:00 7.4825 09.25.2012-21:00:00 7.4825 09.25.2012-22:00:00 7.4825 09.25.2012-23:00:00 7.4825 09.26.2012-00:00:00 7.4825 09.26.2012-01:00:00 7.4825 09.26.2012-02:00:00 7.4825 09.26.2012-03:00:00 7.4825 09.26.2012-04:00:00 7.4876 09.26.2012-05:00:00 7.4825 09.26.2012-06:00:00 7.4825 09.26.2012-07:00:00 7.4825 09.26.2012-08:00:00 7.4775 09.26.2012-09:00:00 7.4775 09.26.2012-10:00:00 7.4725 09.26.2012-11:00:00 7.4625 09.26.2012-12:00:00 7.4574 09.26.2012-13:00:00 7.4474 09.26.2012-14:00:00 7.4424 09.26.2012-15:00:00 7.4374 09.26.2012-16:00:00 7.4374 09.26.2012-17:00:00 7.4374 09.26.2012-18:00:00 7.4374 09.26.2012-19:00:00 7.4374 09.26.2012-20:00:00 7.4374 09.26.2012-21:00:00 7.4374 09.26.2012-22:00:00 7.4374 09.26.2012-23:00:00 7.4374 09.27.2012-00:00:00 7.4323 09.27.2012-01:00:00 7.4323 09.27.2012-02:00:00 7.4323 09.27.2012-03:00:00 7.4323 09.27.2012-04:00:00 7.4323 09.27.2012-05:00:00 7.4273 09.27.2012-06:00:00 7.4273 09.27.2012-07:00:00 7.4223 09.27.2012-08:00:00 7.4022 09.27.2012-09:00:00 7.4022 09.27.2012-10:00:00 7.4022 09.27.2012-11:00:00 7.3871 09.27.2012-12:00:00 7.3620 09.27.2012-13:00:00 7.3570 09.27.2012-14:00:00 7.3419 09.27.2012-15:00:00 7.3419 09.27.2012-16:00:00 7.3419 09.27.2012-17:00:00 7.3319 09.27.2012-18:00:00 7.3269 09.27.2012-19:00:00 7.3269 09.27.2012-20:00:00 7.3219 09.27.2012-21:00:00 7.3219 09.27.2012-22:00:00 7.3219 09.27.2012-23:00:00 7.3168 09.28.2012-00:00:00 7.3168 09.28.2012-01:00:00 7.3168 09.28.2012-02:00:00 7.3168 09.28.2012-03:00:00 7.3168 09.28.2012-04:00:00 7.3168 09.28.2012-05:00:00 7.3168 09.28.2012-06:00:00 7.3168 09.28.2012-07:00:00 7.3168 09.28.2012-08:00:00 7.3168 09.28.2012-09:00:00 7.3018 09.28.2012-10:00:00 7.2967 09.28.2012-11:00:00 7.2917 09.28.2012-12:00:00 7.2867 09.28.2012-13:00:00 7.2817 09.28.2012-14:00:00 7.2767 09.28.2012-15:00:00 7.2666 09.28.2012-16:00:00 7.2666 09.28.2012-17:00:00 7.2616 09.28.2012-18:00:00 7.2616 09.28.2012-19:00:00 7.2616 09.28.2012-20:00:00 7.2616 09.28.2012-21:00:00 7.2616 09.28.2012-22:00:00 7.2616 09.28.2012-23:00:00 7.2616 09.29.2012-00:00:00 7.2616 09.29.2012-01:00:00 7.2616 09.29.2012-02:00:00 7.2616 09.29.2012-03:00:00 7.2616 09.29.2012-04:00:00 7.2666 09.29.2012-05:00:00 7.2666 09.29.2012-06:00:00 7.2666 09.29.2012-07:00:00 7.2666 09.29.2012-08:00:00 7.2666 09.29.2012-09:00:00 7.2666 09.29.2012-10:00:00 7.2616 09.29.2012-11:00:00 7.2616 09.29.2012-12:00:00 7.2515 09.29.2012-13:00:00 7.2465 09.29.2012-14:00:00 7.2465 09.29.2012-15:00:00 7.2465 09.29.2012-16:00:00 7.2264 09.29.2012-17:00:00 7.2214 09.29.2012-18:00:00 7.2214 09.29.2012-19:00:00 7.2264 09.29.2012-20:00:00 7.2264 09.29.2012-21:00:00 7.2264 09.29.2012-22:00:00 7.2264 09.29.2012-23:00:00 7.2264 09.30.2012-00:00:00 7.2264 09.30.2012-01:00:00 7.2264 09.30.2012-02:00:00 7.2264 09.30.2012-03:00:00 7.2264 09.30.2012-04:00:00 7.2264 09.30.2012-05:00:00 7.2315 09.30.2012-06:00:00 7.2315 09.30.2012-07:00:00 7.2315 09.30.2012-08:00:00 7.2214 09.30.2012-09:00:00 7.2164 09.30.2012-10:00:00 7.1913 09.30.2012-11:00:00 7.1812 09.30.2012-12:00:00 7.1662 09.30.2012-13:00:00 7.1612 09.30.2012-14:00:00 7.1561 09.30.2012-15:00:00 7.1411 09.30.2012-16:00:00 7.1360 09.30.2012-17:00:00 7.1360 09.30.2012-18:00:00 7.1360 09.30.2012-19:00:00 7.1360 09.30.2012-20:00:00 7.1260 09.30.2012-21:00:00 7.1260 09.30.2012-22:00:00 7.1260 09.30.2012-23:00:00 7.1260 10.01.2012-00:00:00 7.1210 10.01.2012-01:00:00 7.1210 10.01.2012-02:00:00 7.1160 10.01.2012-03:00:00 7.1160 10.01.2012-04:00:00 7.1160 10.01.2012-05:00:00 7.1160 10.01.2012-06:00:00 7.1160 10.01.2012-07:00:00 7.1059 10.01.2012-08:00:00 7.0959 10.01.2012-09:00:00 7.0908 10.01.2012-10:00:00 7.0858 10.01.2012-11:00:00 7.0858 10.01.2012-12:00:00 7.0758 10.01.2012-13:00:00 7.0657 10.01.2012-14:00:00 7.0657 10.01.2012-15:00:00 7.0607 10.01.2012-16:00:00 7.0607 10.01.2012-17:00:00 7.0607 10.01.2012-18:00:00 7.0607 10.01.2012-19:00:00 7.0607 10.01.2012-20:00:00 7.0557 10.01.2012-21:00:00 7.0557 10.01.2012-22:00:00 7.0557 10.01.2012-23:00:00 7.0557 10.02.2012-00:00:00 7.0607 10.02.2012-01:00:00 7.0607 10.02.2012-02:00:00 7.0607 10.02.2012-03:00:00 7.0607 10.02.2012-04:00:00 7.0657 10.02.2012-05:00:00 7.0657 10.02.2012-06:00:00 7.0657 10.02.2012-07:00:00 7.0657 10.02.2012-08:00:00 7.0607 10.02.2012-09:00:00 7.0607 10.02.2012-10:00:00 7.0557 10.02.2012-11:00:00 7.0557 10.02.2012-12:00:00 7.0406 10.02.2012-13:00:00 7.0356 10.02.2012-14:00:00 7.0205 10.02.2012-15:00:00 7.0155 10.02.2012-16:00:00 7.0105 10.02.2012-17:00:00 7.0105 10.02.2012-18:00:00 7.0105 10.02.2012-19:00:00 7.0105 10.02.2012-20:00:00 7.0105 10.02.2012-21:00:00 7.0155 10.02.2012-22:00:00 7.0155 10.02.2012-23:00:00 7.0155 10.03.2012-00:00:00 7.0105 10.03.2012-01:00:00 7.0105 10.03.2012-02:00:00 7.0105 10.03.2012-03:00:00 7.0105 10.03.2012-04:00:00 7.0105 10.03.2012-05:00:00 7.0105 10.03.2012-06:00:00 7.0105 10.03.2012-07:00:00 7.0105 10.03.2012-08:00:00 7.0105 10.03.2012-09:00:00 7.0105 10.03.2012-10:00:00 7.0055 10.03.2012-11:00:00 7.0005 10.03.2012-12:00:00 6.9904 10.03.2012-13:00:00 6.9854 10.03.2012-14:00:00 6.9703 10.03.2012-15:00:00 6.9603 10.03.2012-16:00:00 6.9553 10.03.2012-17:00:00 6.9452 10.03.2012-18:00:00 6.9402 10.03.2012-19:00:00 6.9402 10.03.2012-20:00:00 6.9402 10.03.2012-21:00:00 6.9402 10.03.2012-22:00:00 6.9402 10.03.2012-23:00:00 6.9402 10.04.2012-00:00:00 6.9402 10.04.2012-01:00:00 6.9402 10.04.2012-02:00:00 6.9402 10.04.2012-03:00:00 6.9301 10.04.2012-04:00:00 6.9301 10.04.2012-05:00:00 6.9301 10.04.2012-06:00:00 6.9251 10.04.2012-07:00:00 6.9251 10.04.2012-08:00:00 6.9251 10.04.2012-09:00:00 6.9151 10.04.2012-10:00:00 6.9101 10.04.2012-11:00:00 6.9050 10.04.2012-12:00:00 6.9050 10.04.2012-13:00:00 6.9050 10.04.2012-14:00:00 6.9050 10.04.2012-15:00:00 6.9000 10.04.2012-16:00:00 6.8900 10.04.2012-17:00:00 6.8849 10.04.2012-18:00:00 6.8799 10.04.2012-19:00:00 6.8799 10.04.2012-20:00:00 6.8799 10.04.2012-21:00:00 6.8799 10.04.2012-22:00:00 6.8799 10.04.2012-23:00:00 6.8799 10.05.2012-00:00:00 6.8799 10.05.2012-01:00:00 6.8849 10.05.2012-02:00:00 6.8849 10.05.2012-03:00:00 6.8799 10.05.2012-04:00:00 6.8799 10.05.2012-05:00:00 6.8799 10.05.2012-06:00:00 6.8799 10.05.2012-07:00:00 6.8799 10.05.2012-08:00:00 6.8749 10.05.2012-09:00:00 6.8699 10.05.2012-10:00:00 6.8498 10.05.2012-11:00:00 6.8498 10.05.2012-12:00:00 6.8448 10.05.2012-13:00:00 6.8398 10.05.2012-14:00:00 6.8347 10.05.2012-15:00:00 6.8197 10.05.2012-16:00:00 6.8146 10.05.2012-17:00:00 6.8146 10.05.2012-18:00:00 6.8096 10.05.2012-19:00:00 6.8096 10.05.2012-20:00:00 6.8096 10.05.2012-21:00:00 6.8046 10.05.2012-22:00:00 6.7996 10.05.2012-23:00:00 6.7895 10.06.2012-00:00:00 6.7895 10.06.2012-01:00:00 6.7895 10.06.2012-02:00:00 6.7895 10.06.2012-03:00:00 6.7845 10.06.2012-04:00:00 6.7845 10.06.2012-05:00:00 6.7845 10.06.2012-06:00:00 6.7845 10.06.2012-07:00:00 6.7845 10.06.2012-08:00:00 6.7845 10.06.2012-09:00:00 6.7795 10.06.2012-10:00:00 6.7594 10.06.2012-11:00:00 6.7544 10.06.2012-12:00:00 6.7494 10.06.2012-13:00:00 6.7494 10.06.2012-14:00:00 6.7443 10.06.2012-15:00:00 6.7343 10.06.2012-16:00:00 6.7243 10.06.2012-17:00:00 6.7192 10.06.2012-18:00:00 6.7192 10.06.2012-19:00:00 6.7192 10.06.2012-20:00:00 6.7192 10.06.2012-21:00:00 6.7092 10.06.2012-22:00:00 6.7092 10.06.2012-23:00:00 6.7042 10.07.2012-00:00:00 6.7042 10.07.2012-01:00:00 6.7042 10.07.2012-02:00:00 6.7042 10.07.2012-03:00:00 6.7042 10.07.2012-04:00:00 6.6991 10.07.2012-05:00:00 6.6991 10.07.2012-06:00:00 6.6991 10.07.2012-07:00:00 6.6941 10.07.2012-08:00:00 6.6941 10.07.2012-09:00:00 6.6841 10.07.2012-10:00:00 6.6740 10.07.2012-11:00:00 6.6690 10.07.2012-12:00:00 6.6590 10.07.2012-13:00:00 6.6439 10.07.2012-14:00:00 6.6439 10.07.2012-15:00:00 6.6288 10.07.2012-16:00:00 6.6238 10.07.2012-17:00:00 6.6188 10.07.2012-18:00:00 6.6138 10.07.2012-19:00:00 6.6087 10.07.2012-20:00:00 6.6037 10.07.2012-21:00:00 6.6037 10.07.2012-22:00:00 6.6037 10.07.2012-23:00:00 6.6037 10.08.2012-00:00:00 6.5987 10.08.2012-01:00:00 6.5987 10.08.2012-02:00:00 6.5937 10.08.2012-03:00:00 6.5937 10.08.2012-04:00:00 6.5937 10.08.2012-05:00:00 6.5937 10.08.2012-06:00:00 6.5937 10.08.2012-07:00:00 6.5937 10.08.2012-08:00:00 6.5887 10.08.2012-09:00:00 6.5836 10.08.2012-10:00:00 6.5836 10.08.2012-11:00:00 6.5736 10.08.2012-12:00:00 6.5585 10.08.2012-13:00:00 6.5485 10.08.2012-14:00:00 6.5435 10.08.2012-15:00:00 6.5435 10.08.2012-16:00:00 6.5334 10.08.2012-17:00:00 6.5234 10.08.2012-18:00:00 6.5234 10.08.2012-19:00:00 6.5284 10.08.2012-20:00:00 6.5284 10.08.2012-21:00:00 6.5284 10.08.2012-22:00:00 6.5284 10.08.2012-23:00:00 6.5234 10.09.2012-00:00:00 6.5234 10.09.2012-01:00:00 6.5234 10.09.2012-02:00:00 6.5234 10.09.2012-03:00:00 6.5234 10.09.2012-04:00:00 6.5284 10.09.2012-05:00:00 6.5284 10.09.2012-06:00:00 6.5334 10.09.2012-07:00:00 6.5334 10.09.2012-08:00:00 6.5334 10.09.2012-09:00:00 6.5284 10.09.2012-10:00:00 6.5284 10.09.2012-11:00:00 6.5234 10.09.2012-12:00:00 6.5133 10.09.2012-13:00:00 6.5083 10.09.2012-14:00:00 6.4983 10.09.2012-15:00:00 6.4882 10.09.2012-16:00:00 6.4782 10.09.2012-17:00:00 6.4782 10.09.2012-18:00:00 6.4782 10.09.2012-19:00:00 6.4782 10.09.2012-20:00:00 6.4732 10.09.2012-21:00:00 6.4681 10.09.2012-22:00:00 6.4732 10.09.2012-23:00:00 6.4732 10.10.2012-00:00:00 6.4732 10.10.2012-01:00:00 6.4732 10.10.2012-02:00:00 6.4681 10.10.2012-03:00:00 6.4631 10.10.2012-04:00:00 6.4581 10.10.2012-05:00:00 6.4581 10.10.2012-06:00:00 6.4631 10.10.2012-07:00:00 6.4631 10.10.2012-08:00:00 6.4531 10.10.2012-09:00:00 6.4531 10.10.2012-10:00:00 6.4430 10.10.2012-11:00:00 6.4280 10.10.2012-12:00:00 6.4280 10.10.2012-13:00:00 6.4179 10.10.2012-14:00:00 6.4029 10.10.2012-15:00:00 6.3978 10.10.2012-16:00:00 6.3878 10.10.2012-17:00:00 6.3878 10.10.2012-18:00:00 6.3878 10.10.2012-19:00:00 6.3928 10.10.2012-20:00:00 6.3928 10.10.2012-21:00:00 6.3928 10.10.2012-22:00:00 6.3878 10.10.2012-23:00:00 6.3828 10.11.2012-00:00:00 6.3828 10.11.2012-01:00:00 6.3878 10.11.2012-02:00:00 6.3878 10.11.2012-03:00:00 6.3878 10.11.2012-04:00:00 6.3928 10.11.2012-05:00:00 6.3928 10.11.2012-06:00:00 6.3928 10.11.2012-07:00:00 6.3928 10.11.2012-08:00:00 6.3928 10.11.2012-09:00:00 6.3928 10.11.2012-10:00:00 6.3777 10.11.2012-11:00:00 6.3677 10.11.2012-12:00:00 6.3627 10.11.2012-13:00:00 6.3376 10.11.2012-14:00:00 6.3376 10.11.2012-15:00:00 6.3325 10.11.2012-16:00:00 6.3275 10.11.2012-17:00:00 6.3225 10.11.2012-18:00:00 6.3225 10.11.2012-19:00:00 6.3175 10.11.2012-20:00:00 6.3175 10.11.2012-21:00:00 6.3175 10.11.2012-22:00:00 6.3175 10.11.2012-23:00:00 6.3125 10.12.2012-00:00:00 6.3125 10.12.2012-01:00:00 6.3175 10.12.2012-02:00:00 6.3175 10.12.2012-03:00:00 6.3175 10.12.2012-04:00:00 6.3175 10.12.2012-05:00:00 6.3175 10.12.2012-06:00:00 6.3175 10.12.2012-07:00:00 6.3175 10.12.2012-08:00:00 6.3175 10.12.2012-09:00:00 6.3175 10.12.2012-10:00:00 6.3175 10.12.2012-11:00:00 6.3225 10.12.2012-12:00:00 6.3978 10.12.2012-13:00:00 6.6389 10.12.2012-14:00:00 6.7594 10.12.2012-15:00:00 6.8699 10.12.2012-16:00:00 6.9502 10.12.2012-17:00:00 7.0306 10.12.2012-18:00:00 7.0858 10.12.2012-19:00:00 7.1612 10.12.2012-20:00:00 7.2716 10.12.2012-21:00:00 7.3871 10.12.2012-22:00:00 7.4625 10.12.2012-23:00:00 7.5328 10.13.2012-00:00:00 7.6483 10.13.2012-01:00:00 7.7186 10.13.2012-02:00:00 7.7788 10.13.2012-03:00:00 7.8592 10.13.2012-04:00:00 7.9697 10.13.2012-05:00:00 8.0601 10.13.2012-06:00:00 8.1555 10.13.2012-07:00:00 8.2459 10.13.2012-08:00:00 8.3112 10.13.2012-09:00:00 8.3865 10.13.2012-10:00:00 8.4518 10.13.2012-11:00:00 8.5422 10.13.2012-12:00:00 8.5874 10.13.2012-13:00:00 8.6074 10.13.2012-14:00:00 8.6727 10.13.2012-15:00:00 8.7229 10.13.2012-16:00:00 8.7681 10.13.2012-17:00:00 8.8384 10.13.2012-18:00:00 8.9138 10.13.2012-19:00:00 8.9640 10.13.2012-20:00:00 8.9891 10.13.2012-21:00:00 9.0594 10.13.2012-22:00:00 9.1046 10.13.2012-23:00:00 9.1598 10.14.2012-00:00:00 9.1950 10.14.2012-01:00:00 9.2151 10.14.2012-02:00:00 9.2703 10.14.2012-03:00:00 9.3105 10.14.2012-04:00:00 9.3557 10.14.2012-05:00:00 9.4109 10.14.2012-06:00:00 9.4310 10.14.2012-07:00:00 9.4712 10.14.2012-08:00:00 9.5365 10.14.2012-09:00:00 9.5716 10.14.2012-10:00:00 9.6118 10.14.2012-11:00:00 9.6620 10.14.2012-12:00:00 9.7524 10.14.2012-13:00:00 9.8780 10.14.2012-14:00:00 9.9483 10.14.2012-15:00:00 10.0085 10.14.2012-16:00:00 10.3149 10.14.2012-17:00:00 10.7166 10.14.2012-18:00:00 11.1385 10.14.2012-19:00:00 11.5452 10.14.2012-20:00:00 11.9821 10.14.2012-21:00:00 12.5295 10.14.2012-22:00:00 13.3481 10.14.2012-23:00:00 14.1164 10.15.2012-00:00:00 14.5784 10.15.2012-01:00:00 14.9450 10.15.2012-02:00:00 15.3016 10.15.2012-03:00:00 15.5476 10.15.2012-04:00:00 15.6933 10.15.2012-05:00:00 15.8841 10.15.2012-06:00:00 16.0297 10.15.2012-07:00:00 16.2256 10.15.2012-08:00:00 16.4214 10.15.2012-09:00:00 16.5821 10.15.2012-10:00:00 16.7931 10.15.2012-11:00:00 17.0542 10.15.2012-12:00:00 17.3053 10.15.2012-13:00:00 17.4358 10.15.2012-14:00:00 17.5714 10.15.2012-15:00:00 17.8828 10.15.2012-16:00:00 18.1741 10.15.2012-17:00:00 18.4051 10.15.2012-18:00:00 18.5356 10.15.2012-19:00:00 18.6813 10.15.2012-20:00:00 18.8771 10.15.2012-21:00:00 19.0177 10.15.2012-22:00:00 19.2186 10.15.2012-23:00:00 19.4797 10.16.2012-00:00:00 19.6103 10.16.2012-01:00:00 19.6856 10.16.2012-02:00:00 19.7610 10.16.2012-03:00:00 19.8313 10.16.2012-04:00:00 19.9116 10.16.2012-05:00:00 19.9669 10.16.2012-06:00:00 20.0020 10.16.2012-07:00:00 20.0472 10.16.2012-08:00:00 20.2029 10.16.2012-09:00:00 20.2933 10.16.2012-10:00:00 20.3335 10.16.2012-11:00:00 20.3485 10.16.2012-12:00:00 20.3485 10.16.2012-13:00:00 20.3485 10.16.2012-14:00:00 20.3586 10.16.2012-15:00:00 20.3636 10.16.2012-16:00:00 20.3736 10.16.2012-17:00:00 20.3887 10.16.2012-18:00:00 20.3987 10.16.2012-19:00:00 20.4088 10.16.2012-20:00:00 20.4238 10.16.2012-21:00:00 20.4238 10.16.2012-22:00:00 20.4238 10.16.2012-23:00:00 20.4339 10.17.2012-00:00:00 20.4339 10.17.2012-01:00:00 20.4238 10.17.2012-02:00:00 20.4339 10.17.2012-03:00:00 20.4690 10.17.2012-04:00:00 20.4640 10.17.2012-05:00:00 20.4741 10.17.2012-06:00:00 20.4942 10.17.2012-07:00:00 20.5092 10.17.2012-08:00:00 20.5142 10.17.2012-09:00:00 20.5393 10.17.2012-10:00:00 20.5243 10.17.2012-11:00:00 20.5193 10.17.2012-12:00:00 20.5142 10.17.2012-13:00:00 20.5142 10.17.2012-14:00:00 20.5142 10.17.2012-15:00:00 20.5193 10.17.2012-16:00:00 20.5193 10.17.2012-17:00:00 20.5042 10.17.2012-18:00:00 20.4891 10.17.2012-19:00:00 20.4891 10.17.2012-20:00:00 20.4992 10.17.2012-21:00:00 20.4741 10.17.2012-22:00:00 20.4690 10.17.2012-23:00:00 20.4741 10.18.2012-00:00:00 20.4640 10.18.2012-01:00:00 20.4490 10.18.2012-02:00:00 20.4490 10.18.2012-03:00:00 20.4590 10.18.2012-04:00:00 20.4490 10.18.2012-05:00:00 20.4339 10.18.2012-06:00:00 20.4238 10.18.2012-07:00:00 20.4038 10.18.2012-08:00:00 20.3736 10.18.2012-09:00:00 20.3636 10.18.2012-10:00:00 20.3435 10.18.2012-11:00:00 20.3284 10.18.2012-12:00:00 20.3184 10.18.2012-13:00:00 20.3134 10.18.2012-14:00:00 20.3184 10.18.2012-15:00:00 20.3184 10.18.2012-16:00:00 20.3134 10.18.2012-17:00:00 20.2983 10.18.2012-18:00:00 20.2933 10.18.2012-19:00:00 20.2883 10.18.2012-20:00:00 20.2631 10.18.2012-21:00:00 20.2531 10.18.2012-22:00:00 20.2330 10.18.2012-23:00:00 20.2531 10.19.2012-00:00:00 20.4540 10.19.2012-01:00:00 20.5996 10.19.2012-02:00:00 20.8206 10.19.2012-03:00:00 21.0968 10.19.2012-04:00:00 21.2424 10.19.2012-05:00:00 21.4885 10.19.2012-06:00:00 21.7044 10.19.2012-07:00:00 21.7898 10.19.2012-08:00:00 22.0057 10.19.2012-09:00:00 22.1514 10.19.2012-10:00:00 22.2418 10.19.2012-11:00:00 22.2869 10.19.2012-12:00:00 22.3271 10.19.2012-13:00:00 22.3472 10.19.2012-14:00:00 22.3623 10.19.2012-15:00:00 22.4025 10.19.2012-16:00:00 22.4075 10.19.2012-17:00:00 22.4276 10.19.2012-18:00:00 22.4426 10.19.2012-19:00:00 22.4527 10.19.2012-20:00:00 22.4577 10.19.2012-21:00:00 22.4778 10.19.2012-22:00:00 22.4828 10.19.2012-23:00:00 22.4979 10.20.2012-00:00:00 22.5029 10.20.2012-01:00:00 22.5230 10.20.2012-02:00:00 22.5230 10.20.2012-03:00:00 22.5280 10.20.2012-04:00:00 22.5481 10.20.2012-05:00:00 22.5581 10.20.2012-06:00:00 22.5782 10.20.2012-07:00:00 22.5732 10.20.2012-08:00:00 22.5832 10.20.2012-09:00:00 22.5983 10.20.2012-10:00:00 22.6234 10.20.2012-11:00:00 22.6535 10.20.2012-12:00:00 22.6937 10.20.2012-13:00:00 22.7138 10.20.2012-14:00:00 22.7389 10.20.2012-15:00:00 22.7389 10.20.2012-16:00:00 22.7339 10.20.2012-17:00:00 22.7339 10.20.2012-18:00:00 22.7339 10.20.2012-19:00:00 22.7439 10.20.2012-20:00:00 22.7540 10.20.2012-21:00:00 22.7490 10.20.2012-22:00:00 22.7289 10.20.2012-23:00:00 22.7339 10.21.2012-00:00:00 22.7138 10.21.2012-01:00:00 22.6987 10.21.2012-02:00:00 22.7038 10.21.2012-03:00:00 22.6887 10.21.2012-04:00:00 22.6787 10.21.2012-05:00:00 22.6787 10.21.2012-06:00:00 22.6686 10.21.2012-07:00:00 22.6586 10.21.2012-08:00:00 22.6485 10.21.2012-09:00:00 22.6385 10.21.2012-10:00:00 22.6485 10.21.2012-11:00:00 22.6686 10.21.2012-12:00:00 22.6887 10.21.2012-13:00:00 22.7138 10.21.2012-14:00:00 22.7238 10.21.2012-15:00:00 22.7339 10.21.2012-16:00:00 22.7289 10.21.2012-17:00:00 22.7289 10.21.2012-18:00:00 22.7289 10.21.2012-19:00:00 22.7138 10.21.2012-20:00:00 22.7038 10.21.2012-21:00:00 22.6837 10.21.2012-22:00:00 22.6485 10.21.2012-23:00:00 22.6385 10.22.2012-00:00:00 22.6335 10.22.2012-01:00:00 22.6134 10.22.2012-02:00:00 22.5883 10.22.2012-03:00:00 22.5832 10.22.2012-04:00:00 22.5782 10.22.2012-05:00:00 22.5682 10.22.2012-06:00:00 22.5481 10.22.2012-07:00:00 22.5230 10.22.2012-08:00:00 22.5180 10.22.2012-09:00:00 22.5079 10.22.2012-10:00:00 22.5079 10.22.2012-11:00:00 22.4928 10.22.2012-12:00:00 22.4878 10.22.2012-13:00:00 22.4828 10.22.2012-14:00:00 22.4728 10.22.2012-15:00:00 22.4778 10.22.2012-16:00:00 22.4728 10.22.2012-17:00:00 22.4476 10.22.2012-18:00:00 22.4527 10.22.2012-19:00:00 22.4376 10.22.2012-20:00:00 22.4175 10.22.2012-21:00:00 22.4125 10.22.2012-22:00:00 22.3924 10.22.2012-23:00:00 22.3824 10.23.2012-00:00:00 22.3773 10.23.2012-01:00:00 22.3723 10.23.2012-02:00:00 22.3522 10.23.2012-03:00:00 22.3372 10.23.2012-04:00:00 22.3121 10.23.2012-05:00:00 22.2869 10.23.2012-06:00:00 22.2618 10.23.2012-07:00:00 22.2317 10.23.2012-08:00:00 22.2116 10.23.2012-09:00:00 22.1966 10.23.2012-10:00:00 22.1815 10.23.2012-11:00:00 22.1865 10.23.2012-12:00:00 22.1915 10.23.2012-13:00:00 22.1915 10.23.2012-14:00:00 22.2066 10.23.2012-15:00:00 22.2166 10.23.2012-16:00:00 22.2016 10.23.2012-17:00:00 22.2066 10.23.2012-18:00:00 22.1915 10.23.2012-19:00:00 22.1664 10.23.2012-20:00:00 22.1514 10.23.2012-21:00:00 22.1212 10.23.2012-22:00:00 22.0861 10.23.2012-23:00:00 22.0710 10.24.2012-00:00:00 22.0559 10.24.2012-01:00:00 22.0359 10.24.2012-02:00:00 22.0158 10.24.2012-03:00:00 22.0007 10.24.2012-04:00:00 22.0007 10.24.2012-05:00:00 21.9907 10.24.2012-06:00:00 21.9806 10.24.2012-07:00:00 21.9455 10.24.2012-08:00:00 21.9254 10.24.2012-09:00:00 21.9003 10.24.2012-10:00:00 21.8852 10.24.2012-11:00:00 21.8701 10.24.2012-12:00:00 21.8651 10.24.2012-13:00:00 21.8601 10.24.2012-14:00:00 21.8651 10.24.2012-15:00:00 21.8601 10.24.2012-16:00:00 21.8450 10.24.2012-17:00:00 21.8199 10.24.2012-18:00:00 21.8049 10.24.2012-19:00:00 21.7898 10.24.2012-20:00:00 21.7848 10.24.2012-21:00:00 21.7747 10.24.2012-22:00:00 21.7597 10.24.2012-23:00:00 21.7446 10.25.2012-00:00:00 21.7295 10.25.2012-01:00:00 21.6893 10.25.2012-02:00:00 21.6592 10.25.2012-03:00:00 21.6391 10.25.2012-04:00:00 21.6190 10.25.2012-05:00:00 21.5839 10.25.2012-06:00:00 21.5638 10.25.2012-07:00:00 21.5487 10.25.2012-08:00:00 21.5236 10.25.2012-09:00:00 21.5035 10.25.2012-10:00:00 21.5086 10.25.2012-11:00:00 21.4885 10.25.2012-12:00:00 21.4885 10.25.2012-13:00:00 21.4885 10.25.2012-14:00:00 21.4835 10.25.2012-15:00:00 21.4784 10.25.2012-16:00:00 21.4684 10.25.2012-17:00:00 21.4533 10.25.2012-18:00:00 21.4483 10.25.2012-19:00:00 21.4232 10.25.2012-20:00:00 21.4232 10.25.2012-21:00:00 21.4182 10.25.2012-22:00:00 21.3931 10.25.2012-23:00:00 21.3579 10.26.2012-00:00:00 21.3378 10.26.2012-01:00:00 21.3228 10.26.2012-02:00:00 21.3027 10.26.2012-03:00:00 21.2926 10.26.2012-04:00:00 21.2625 10.26.2012-05:00:00 21.2424 10.26.2012-06:00:00 21.2273 10.26.2012-07:00:00 21.2073 10.26.2012-08:00:00 21.2022 10.26.2012-09:00:00 21.1922 10.26.2012-10:00:00 21.1872 10.26.2012-11:00:00 21.1621 10.26.2012-12:00:00 21.1470 10.26.2012-13:00:00 21.1269 10.26.2012-14:00:00 21.1118 10.26.2012-15:00:00 21.1068 10.26.2012-16:00:00 21.0767 10.26.2012-17:00:00 21.0566 10.26.2012-18:00:00 21.0566 10.26.2012-19:00:00 21.0566 10.26.2012-20:00:00 21.0767 10.26.2012-21:00:00 21.1219 10.26.2012-22:00:00 21.1721 10.26.2012-23:00:00 21.2123 10.27.2012-00:00:00 21.2575 10.27.2012-01:00:00 21.3027 10.27.2012-02:00:00 21.3579 10.27.2012-03:00:00 21.4533 10.27.2012-04:00:00 21.4885 10.27.2012-05:00:00 21.5286 10.27.2012-06:00:00 21.5889 10.27.2012-07:00:00 21.6642 10.27.2012-08:00:00 21.8350 10.27.2012-09:00:00 21.9806 10.27.2012-10:00:00 22.1363 10.27.2012-11:00:00 22.3271 10.27.2012-12:00:00 22.3623 10.27.2012-13:00:00 22.4627 10.27.2012-14:00:00 22.5883 10.27.2012-15:00:00 22.7138 10.27.2012-16:00:00 22.8444 10.27.2012-17:00:00 22.9850 10.27.2012-18:00:00 23.0653 10.27.2012-19:00:00 23.1658 10.27.2012-20:00:00 23.3867 10.27.2012-21:00:00 23.5926 10.27.2012-22:00:00 23.8990 10.27.2012-23:00:00 24.0597 10.28.2012-00:00:00 24.3158 10.28.2012-01:00:00 24.4614 10.28.2012-02:00:00 24.5267 10.28.2012-03:00:00 24.5468 10.28.2012-04:00:00 24.5769 10.28.2012-05:00:00 24.6070 10.28.2012-06:00:00 24.6171 10.28.2012-07:00:00 24.6522 10.28.2012-08:00:00 24.6773 10.28.2012-09:00:00 24.6824 10.28.2012-10:00:00 24.6874 10.28.2012-11:00:00 24.6974 10.28.2012-12:00:00 24.7025 10.28.2012-13:00:00 24.7025 10.28.2012-14:00:00 24.7025 10.28.2012-15:00:00 24.7075 10.28.2012-16:00:00 24.7125 10.28.2012-17:00:00 24.7326 10.28.2012-18:00:00 24.7677 10.28.2012-19:00:00 24.8029 10.28.2012-20:00:00 24.8180 10.28.2012-21:00:00 24.8481 10.28.2012-22:00:00 25.0540 10.28.2012-23:00:00 25.2599 10.29.2012-00:00:00 25.4256 10.29.2012-01:00:00 25.5060 10.29.2012-02:00:00 25.5763 10.29.2012-03:00:00 25.7470 10.29.2012-04:00:00 25.7771 10.29.2012-05:00:00 25.7972 10.29.2012-06:00:00 25.7972 10.29.2012-07:00:00 25.8273 10.29.2012-08:00:00 25.8374 10.29.2012-09:00:00 25.8525 10.29.2012-10:00:00 25.8575 10.29.2012-11:00:00 25.8625 10.29.2012-12:00:00 25.8675 10.29.2012-13:00:00 25.8675 10.29.2012-14:00:00 25.8725 10.29.2012-15:00:00 25.8675 10.29.2012-16:00:00 25.8826 10.29.2012-17:00:00 25.8826 10.29.2012-18:00:00 25.9479 10.29.2012-19:00:00 25.9880 10.29.2012-20:00:00 26.0182 10.29.2012-21:00:00 26.0232 10.29.2012-22:00:00 26.0182 10.29.2012-23:00:00 26.0282 10.30.2012-00:00:00 26.0182 10.30.2012-01:00:00 25.9931 10.30.2012-02:00:00 25.9830 10.30.2012-03:00:00 25.9780 10.30.2012-04:00:00 25.9680 10.30.2012-05:00:00 25.9730 10.30.2012-06:00:00 25.9780 10.30.2012-07:00:00 25.9629 10.30.2012-08:00:00 25.9278 10.30.2012-09:00:00 25.9278 10.30.2012-10:00:00 26.0132 10.30.2012-11:00:00 26.0985 10.30.2012-12:00:00 26.1387 10.30.2012-13:00:00 26.2241 10.30.2012-14:00:00 26.3546 10.30.2012-15:00:00 26.4953 10.30.2012-16:00:00 26.5957 10.30.2012-17:00:00 26.6158 10.30.2012-18:00:00 26.7112 10.30.2012-19:00:00 26.8518 10.30.2012-20:00:00 26.9422 10.30.2012-21:00:00 27.0276 10.30.2012-22:00:00 27.1230 10.30.2012-23:00:00 27.1180 10.31.2012-00:00:00 27.1230 10.31.2012-01:00:00 27.1280 10.31.2012-02:00:00 27.1531 10.31.2012-03:00:00 27.1983 10.31.2012-04:00:00 27.2335 10.31.2012-05:00:00 27.3188 10.31.2012-06:00:00 27.3389 10.31.2012-07:00:00 27.3590 10.31.2012-08:00:00 27.3891 10.31.2012-09:00:00 27.4143 10.31.2012-10:00:00 27.4394 10.31.2012-11:00:00 27.4846 10.31.2012-12:00:00 27.4946 10.31.2012-13:00:00 27.5348 10.31.2012-14:00:00 27.6101 10.31.2012-15:00:00 27.6804 10.31.2012-16:00:00 27.7306 10.31.2012-17:00:00 27.7407 10.31.2012-18:00:00 27.7256 10.31.2012-19:00:00 27.6905 10.31.2012-20:00:00 27.6854 10.31.2012-21:00:00 27.6603 10.31.2012-22:00:00 27.6503 10.31.2012-23:00:00 27.6352 11.01.2012-00:00:00 27.6252 11.01.2012-01:00:00 27.5800 11.01.2012-02:00:00 27.5649 11.01.2012-03:00:00 27.5498 11.01.2012-04:00:00 27.5247 11.01.2012-05:00:00 27.5097 11.01.2012-06:00:00 27.4946 11.01.2012-07:00:00 27.4745 11.01.2012-08:00:00 27.4745 11.01.2012-09:00:00 27.4695 11.01.2012-10:00:00 27.4645 11.01.2012-11:00:00 27.4544 11.01.2012-12:00:00 27.4544 11.01.2012-13:00:00 27.4494 11.01.2012-14:00:00 27.4343 11.01.2012-15:00:00 27.4243 11.01.2012-16:00:00 27.4143 11.01.2012-17:00:00 27.4042 11.01.2012-18:00:00 27.3942 11.01.2012-19:00:00 27.3891 11.01.2012-20:00:00 27.3841 11.01.2012-21:00:00 27.3640 11.01.2012-22:00:00 27.3741 11.01.2012-23:00:00 27.3640 11.02.2012-00:00:00 27.3691 11.02.2012-01:00:00 27.3590 11.02.2012-02:00:00 27.3540 11.02.2012-03:00:00 27.3239 11.02.2012-04:00:00 27.3038 11.02.2012-05:00:00 27.2837 11.02.2012-06:00:00 27.2686 11.02.2012-07:00:00 27.2536 11.02.2012-08:00:00 27.2335 11.02.2012-09:00:00 27.2134 11.02.2012-10:00:00 27.1933 11.02.2012-11:00:00 27.1632 11.02.2012-12:00:00 27.1481 11.02.2012-13:00:00 27.1129 11.02.2012-14:00:00 27.0929 11.02.2012-15:00:00 27.0778 11.02.2012-16:00:00 27.0728 11.02.2012-17:00:00 27.0577 11.02.2012-18:00:00 27.0477 11.02.2012-19:00:00 27.0326 11.02.2012-20:00:00 26.9974 11.02.2012-21:00:00 26.9874 11.02.2012-22:00:00 26.9673 11.02.2012-23:00:00 26.9472 11.03.2012-00:00:00 26.9372 11.03.2012-01:00:00 26.9322 11.03.2012-02:00:00 26.9372 11.03.2012-03:00:00 26.9422 11.03.2012-04:00:00 26.9422 11.03.2012-05:00:00 26.9271 11.03.2012-06:00:00 26.9271 11.03.2012-07:00:00 26.9372 11.03.2012-08:00:00 26.9522 11.03.2012-09:00:00 26.9372 11.03.2012-10:00:00 26.9372 11.03.2012-11:00:00 26.9322 11.03.2012-12:00:00 26.9070 11.03.2012-13:00:00 26.8769 11.03.2012-14:00:00 26.8719 11.03.2012-15:00:00 26.8618 11.03.2012-16:00:00 26.8568 11.03.2012-17:00:00 26.8468 11.03.2012-18:00:00 26.8468 11.03.2012-19:00:00 26.8468 11.03.2012-20:00:00 26.8317 11.03.2012-21:00:00 26.8267 11.03.2012-22:00:00 26.8066 11.03.2012-23:00:00 26.7966 11.04.2012-00:00:00 26.7765 11.04.2012-01:00:00 26.7765 11.04.2012-02:00:00 26.7614 11.04.2012-03:00:00 26.7413 11.04.2012-04:00:00 26.7313 11.04.2012-05:00:00 26.7212 11.04.2012-06:00:00 26.7011 11.04.2012-07:00:00 26.6861 11.04.2012-08:00:00 26.6760 11.04.2012-09:00:00 26.6560 11.04.2012-10:00:00 26.6409 11.04.2012-11:00:00 26.6208 11.04.2012-12:00:00 26.5957 11.04.2012-13:00:00 26.5856 11.04.2012-14:00:00 26.5505 11.04.2012-15:00:00 26.5455 11.04.2012-16:00:00 26.5204 11.04.2012-17:00:00 26.5003 11.04.2012-18:00:00 26.4752 11.04.2012-19:00:00 26.4501 11.04.2012-20:00:00 26.4350 11.04.2012-21:00:00 26.4099 11.04.2012-22:00:00 26.3848 11.04.2012-23:00:00 26.4651 11.05.2012-00:00:00 26.5204 11.05.2012-01:00:00 26.5756 11.05.2012-02:00:00 26.6359 11.05.2012-03:00:00 26.6509 11.05.2012-04:00:00 26.6359 11.05.2012-05:00:00 26.6359 11.05.2012-06:00:00 26.6258 11.05.2012-07:00:00 26.6158 11.05.2012-08:00:00 26.6108 11.05.2012-09:00:00 26.5957 11.05.2012-10:00:00 26.5856 11.05.2012-11:00:00 26.5706 11.05.2012-12:00:00 26.5605 11.05.2012-13:00:00 26.5254 11.05.2012-14:00:00 26.5204 11.05.2012-15:00:00 26.5053 11.05.2012-16:00:00 26.4802 11.05.2012-17:00:00 26.4701 11.05.2012-18:00:00 26.4601 11.05.2012-19:00:00 26.4400 11.05.2012-20:00:00 26.4300 11.05.2012-21:00:00 26.4149 11.05.2012-22:00:00 26.3798 11.05.2012-23:00:00 26.3697 11.06.2012-00:00:00 26.3597 11.06.2012-01:00:00 26.3396 11.06.2012-02:00:00 26.3145 11.06.2012-03:00:00 26.2894 11.06.2012-04:00:00 26.2793 11.06.2012-05:00:00 26.2592 11.06.2012-06:00:00 26.2542 11.06.2012-07:00:00 26.2391 11.06.2012-08:00:00 26.2241 11.06.2012-09:00:00 26.1889 11.06.2012-10:00:00 26.1739 11.06.2012-11:00:00 26.1789 11.06.2012-12:00:00 26.1939 11.06.2012-13:00:00 26.2341 11.06.2012-14:00:00 26.2442 11.06.2012-15:00:00 26.2592 11.06.2012-16:00:00 26.2843 11.06.2012-17:00:00 26.2994 11.06.2012-18:00:00 26.3044 11.06.2012-19:00:00 26.3145 11.06.2012-20:00:00 26.3697 11.06.2012-21:00:00 26.4099 11.06.2012-22:00:00 26.4651 11.06.2012-23:00:00 26.4953 11.07.2012-00:00:00 26.4852 11.07.2012-01:00:00 26.4701 11.07.2012-02:00:00 26.4551 11.07.2012-03:00:00 26.4501 11.07.2012-04:00:00 26.4501 11.07.2012-05:00:00 26.4450 11.07.2012-06:00:00 26.4350 11.07.2012-07:00:00 26.4149 11.07.2012-08:00:00 26.4099 11.07.2012-09:00:00 26.4099 11.07.2012-10:00:00 26.3898 11.07.2012-11:00:00 26.3697 11.07.2012-12:00:00 26.3546 11.07.2012-13:00:00 26.3396 11.07.2012-14:00:00 26.3496 11.07.2012-15:00:00 26.3697 11.07.2012-16:00:00 26.4049 11.07.2012-17:00:00 26.4099 11.07.2012-18:00:00 26.4049 11.07.2012-19:00:00 26.3898 11.07.2012-20:00:00 26.3747 11.07.2012-21:00:00 26.3647 11.07.2012-22:00:00 26.3496 11.07.2012-23:00:00 26.3396 11.08.2012-00:00:00 26.3195 11.08.2012-01:00:00 26.3145 11.08.2012-02:00:00 26.3094 11.08.2012-03:00:00 26.2944 11.08.2012-04:00:00 26.2894 11.08.2012-05:00:00 26.2793 11.08.2012-06:00:00 26.2693 11.08.2012-07:00:00 26.2592 11.08.2012-08:00:00 26.2442 11.08.2012-09:00:00 26.2191 11.08.2012-10:00:00 26.2140 11.08.2012-11:00:00 26.2090 11.08.2012-12:00:00 26.2040 11.08.2012-13:00:00 26.1739 11.08.2012-14:00:00 26.1688 11.08.2012-15:00:00 26.1588 11.08.2012-16:00:00 26.1487 11.08.2012-17:00:00 26.1387 11.08.2012-18:00:00 26.1186 11.08.2012-19:00:00 26.0885 11.08.2012-20:00:00 26.0684 11.08.2012-21:00:00 26.0533 11.08.2012-22:00:00 26.0383 11.08.2012-23:00:00 25.9981 11.09.2012-00:00:00 25.9830 11.09.2012-01:00:00 25.9730 11.09.2012-02:00:00 25.9680 11.09.2012-03:00:00 25.9579 11.09.2012-04:00:00 25.9328 11.09.2012-05:00:00 25.9077 11.09.2012-06:00:00 25.8826 11.09.2012-07:00:00 25.8675 11.09.2012-08:00:00 25.8625 11.09.2012-09:00:00 25.8424 11.09.2012-10:00:00 25.8223 11.09.2012-11:00:00 25.8073 11.09.2012-12:00:00 25.7872 11.09.2012-13:00:00 25.7721 11.09.2012-14:00:00 25.7470 11.09.2012-15:00:00 25.7370 11.09.2012-16:00:00 25.7370 11.09.2012-17:00:00 25.7068 11.09.2012-18:00:00 25.7018 11.09.2012-19:00:00 25.6817 11.09.2012-20:00:00 25.6667 11.09.2012-21:00:00 25.6566 11.09.2012-22:00:00 25.6315 11.09.2012-23:00:00 25.6114 11.10.2012-00:00:00 25.5913 11.10.2012-01:00:00 25.5712 11.10.2012-02:00:00 25.5311 11.10.2012-03:00:00 25.5110 11.10.2012-04:00:00 25.4608 11.10.2012-05:00:00 25.4407 11.10.2012-06:00:00 25.4105 11.10.2012-07:00:00 25.3754 11.10.2012-08:00:00 25.3402 11.10.2012-09:00:00 25.3302 11.10.2012-10:00:00 25.3001 11.10.2012-11:00:00 25.2649 11.10.2012-12:00:00 25.2498 11.10.2012-13:00:00 25.2297 11.10.2012-14:00:00 25.1946 11.10.2012-15:00:00 25.1745 11.10.2012-16:00:00 25.1594 11.10.2012-17:00:00 25.1494 11.10.2012-18:00:00 25.1343 11.10.2012-19:00:00 25.1193 11.10.2012-20:00:00 25.0942 11.10.2012-21:00:00 25.0690 11.10.2012-22:00:00 25.0490 11.10.2012-23:00:00 25.0339 11.11.2012-00:00:00 25.0239 11.11.2012-01:00:00 25.0088 11.11.2012-02:00:00 24.9586 11.11.2012-03:00:00 24.9335 11.11.2012-04:00:00 24.9134 11.11.2012-05:00:00 24.8682 11.11.2012-06:00:00 24.8481 11.11.2012-07:00:00 24.8280 11.11.2012-08:00:00 24.8029 11.11.2012-09:00:00 24.7477 11.11.2012-10:00:00 24.6974 11.11.2012-11:00:00 24.6723 11.11.2012-12:00:00 24.6372 11.11.2012-13:00:00 24.6020 11.11.2012-14:00:00 24.5870 11.11.2012-15:00:00 24.5418 11.11.2012-16:00:00 24.5267 11.11.2012-17:00:00 24.5016 11.11.2012-18:00:00 24.4815 11.11.2012-19:00:00 24.4564 11.11.2012-20:00:00 24.4413 11.11.2012-21:00:00 24.4363 11.11.2012-22:00:00 24.4413 11.11.2012-23:00:00 24.5016 11.12.2012-00:00:00 24.5418 11.12.2012-01:00:00 24.5769 11.12.2012-02:00:00 24.6171 11.12.2012-03:00:00 24.6271 11.12.2012-04:00:00 24.6271 11.12.2012-05:00:00 24.6422 11.12.2012-06:00:00 24.6221 11.12.2012-07:00:00 24.6020 11.12.2012-08:00:00 24.5518 11.12.2012-09:00:00 24.5367 11.12.2012-10:00:00 24.5317 11.12.2012-11:00:00 24.5568 11.12.2012-12:00:00 24.6070 11.12.2012-13:00:00 24.6723 11.12.2012-14:00:00 24.7175 11.12.2012-15:00:00 24.7577 11.12.2012-16:00:00 24.7878 11.12.2012-17:00:00 24.7828 11.12.2012-18:00:00 24.7677 11.12.2012-19:00:00 24.7527 11.12.2012-20:00:00 24.7677 11.12.2012-21:00:00 24.7728 11.12.2012-22:00:00 24.7677 11.12.2012-23:00:00 24.7627 11.13.2012-00:00:00 24.7577 11.13.2012-01:00:00 24.7477 11.13.2012-02:00:00 24.7527 11.13.2012-03:00:00 24.7276 11.13.2012-04:00:00 24.7376 11.13.2012-05:00:00 24.7326 11.13.2012-06:00:00 24.7225 11.13.2012-07:00:00 24.7025 11.13.2012-08:00:00 24.6924 11.13.2012-09:00:00 24.6924 11.13.2012-10:00:00 24.6874 11.13.2012-11:00:00 24.6773 11.13.2012-12:00:00 24.6874 11.13.2012-13:00:00 24.6974 11.13.2012-14:00:00 24.6974 11.13.2012-15:00:00 24.7175 11.13.2012-16:00:00 24.7125 11.13.2012-17:00:00 24.7075 11.13.2012-18:00:00 24.7225 11.13.2012-19:00:00 24.7376 11.13.2012-20:00:00 24.7527 11.13.2012-21:00:00 24.7426 11.13.2012-22:00:00 24.7376 11.13.2012-23:00:00 24.7225 11.14.2012-00:00:00 24.7225 11.14.2012-01:00:00 24.7175 11.14.2012-02:00:00 24.7025 11.14.2012-03:00:00 24.6874 11.14.2012-04:00:00 24.6773 11.14.2012-05:00:00 24.6522 11.14.2012-06:00:00 24.6422 11.14.2012-07:00:00 24.6372 11.14.2012-08:00:00 24.6271 11.14.2012-09:00:00 24.6221 11.14.2012-10:00:00 24.6121 11.14.2012-11:00:00 24.6121 11.14.2012-12:00:00 24.5970 11.14.2012-13:00:00 24.6020 11.14.2012-14:00:00 24.6020 11.14.2012-15:00:00 24.6121 11.14.2012-16:00:00 24.6070 11.14.2012-17:00:00 24.5870 11.14.2012-18:00:00 24.5719 11.14.2012-19:00:00 24.5618 11.14.2012-20:00:00 24.5418 11.14.2012-21:00:00 24.5367 11.14.2012-22:00:00 24.5267 11.14.2012-23:00:00 24.5166 11.15.2012-00:00:00 24.4815 11.15.2012-01:00:00 24.4715 11.15.2012-02:00:00 24.4715 11.15.2012-03:00:00 24.4564 11.15.2012-04:00:00 24.4413 11.15.2012-05:00:00 24.4263 11.15.2012-06:00:00 24.4112 11.15.2012-07:00:00 24.3911 11.15.2012-08:00:00 24.3861 11.15.2012-09:00:00 24.3760 11.15.2012-10:00:00 24.3710 11.15.2012-11:00:00 24.3459 11.15.2012-12:00:00 24.3308 11.15.2012-13:00:00 24.3007 11.15.2012-14:00:00 24.2656 11.15.2012-15:00:00 24.2555 11.15.2012-16:00:00 24.2254 11.15.2012-17:00:00 24.2153 11.15.2012-18:00:00 24.2053 11.15.2012-19:00:00 24.1701 11.15.2012-20:00:00 24.1400 11.15.2012-21:00:00 24.1300 11.15.2012-22:00:00 24.1099 11.15.2012-23:00:00 24.0948 11.16.2012-00:00:00 24.0797 11.16.2012-01:00:00 24.0597 11.16.2012-02:00:00 24.0396 11.16.2012-03:00:00 24.0195 11.16.2012-04:00:00 23.9994 11.16.2012-05:00:00 23.9894 11.16.2012-06:00:00 23.9743 11.16.2012-07:00:00 23.9642 11.16.2012-08:00:00 23.9391 11.16.2012-09:00:00 23.9291 11.16.2012-10:00:00 23.9140 11.16.2012-11:00:00 23.8990 11.16.2012-12:00:00 23.8939 11.16.2012-13:00:00 23.8789 11.16.2012-14:00:00 23.8538 11.16.2012-15:00:00 23.8487 11.16.2012-16:00:00 23.8186 11.16.2012-17:00:00 23.8236 11.16.2012-18:00:00 23.8186 11.16.2012-19:00:00 23.7985 11.16.2012-20:00:00 23.7835 11.16.2012-21:00:00 23.7684 11.16.2012-22:00:00 23.7634 11.16.2012-23:00:00 23.7332 11.17.2012-00:00:00 23.7081 11.17.2012-01:00:00 23.6730 11.17.2012-02:00:00 23.6479 11.17.2012-03:00:00 23.6077 11.17.2012-04:00:00 23.5926 11.17.2012-05:00:00 23.5725 11.17.2012-06:00:00 23.5575 11.17.2012-07:00:00 23.5374 11.17.2012-08:00:00 23.4972 11.17.2012-09:00:00 23.4922 11.17.2012-10:00:00 23.4872 11.17.2012-11:00:00 23.4821 11.17.2012-12:00:00 23.4821 11.17.2012-13:00:00 23.4821 11.17.2012-14:00:00 23.4721 11.17.2012-15:00:00 23.4771 11.17.2012-16:00:00 23.5073 11.17.2012-17:00:00 23.5374 11.17.2012-18:00:00 23.5625 11.17.2012-19:00:00 23.5876 11.17.2012-20:00:00 23.5977 11.17.2012-21:00:00 23.5776 11.17.2012-22:00:00 23.5675 11.17.2012-23:00:00 23.5625 11.18.2012-00:00:00 23.5575 11.18.2012-01:00:00 23.5625 11.18.2012-02:00:00 23.5625 11.18.2012-03:00:00 23.5625 11.18.2012-04:00:00 23.5725 11.18.2012-05:00:00 23.5826 11.18.2012-06:00:00 23.5926 11.18.2012-07:00:00 23.6278 11.18.2012-08:00:00 23.6579 11.18.2012-09:00:00 23.6479 11.18.2012-10:00:00 23.6680 11.18.2012-11:00:00 23.6780 11.18.2012-12:00:00 23.6730 11.18.2012-13:00:00 23.6830 11.18.2012-14:00:00 23.7031 11.18.2012-15:00:00 23.7031 11.18.2012-16:00:00 23.6981 11.18.2012-17:00:00 23.6931 11.18.2012-18:00:00 23.6880 11.18.2012-19:00:00 23.6780 11.18.2012-20:00:00 23.6730 11.18.2012-21:00:00 23.6579 11.18.2012-22:00:00 23.6529 11.18.2012-23:00:00 23.6529 11.19.2012-00:00:00 23.6428 11.19.2012-01:00:00 23.6428 11.19.2012-02:00:00 23.6328 11.19.2012-03:00:00 23.6228 11.19.2012-04:00:00 23.6177 11.19.2012-05:00:00 23.6127 11.19.2012-06:00:00 23.6077 11.19.2012-07:00:00 23.6077 11.19.2012-08:00:00 23.6027 11.19.2012-09:00:00 23.6077 11.19.2012-10:00:00 23.6127 11.19.2012-11:00:00 23.6378 11.19.2012-12:00:00 23.6479 11.19.2012-13:00:00 23.6479 11.19.2012-14:00:00 23.6529 11.19.2012-15:00:00 23.6629 11.19.2012-16:00:00 23.6780 11.19.2012-17:00:00 23.7433 11.19.2012-18:00:00 23.9894 11.19.2012-19:00:00 24.3007 11.19.2012-20:00:00 24.4815 11.19.2012-21:00:00 24.5970 11.19.2012-22:00:00 24.6322 11.19.2012-23:00:00 24.6773 11.20.2012-00:00:00 24.7075 11.20.2012-01:00:00 24.7326 11.20.2012-02:00:00 24.7677 11.20.2012-03:00:00 24.7778 11.20.2012-04:00:00 24.7878 11.20.2012-05:00:00 24.7979 11.20.2012-06:00:00 24.7878 11.20.2012-07:00:00 24.8079 11.20.2012-08:00:00 24.8230 11.20.2012-09:00:00 24.8330 11.20.2012-10:00:00 24.8531 11.20.2012-11:00:00 24.8531 11.20.2012-12:00:00 24.8531 11.20.2012-13:00:00 24.8531 11.20.2012-14:00:00 24.8531 11.20.2012-15:00:00 24.8531 11.20.2012-16:00:00 24.8832 11.20.2012-17:00:00 24.9033 11.20.2012-18:00:00 24.9084 11.20.2012-19:00:00 24.9084 11.20.2012-20:00:00 24.9134 11.20.2012-21:00:00 24.9134 11.20.2012-22:00:00 24.9134 11.20.2012-23:00:00 24.9234 11.21.2012-00:00:00 24.9234 11.21.2012-01:00:00 24.9134 11.21.2012-02:00:00 24.8933 11.21.2012-03:00:00 24.8983 11.21.2012-04:00:00 24.9084 11.21.2012-05:00:00 24.9184 11.21.2012-06:00:00 24.9134 11.21.2012-07:00:00 24.9234 11.21.2012-08:00:00 24.9736 11.21.2012-09:00:00 24.9887 11.21.2012-10:00:00 24.9937 11.21.2012-11:00:00 25.0188 11.21.2012-12:00:00 25.0339 11.21.2012-13:00:00 25.0389 11.21.2012-14:00:00 25.0339 11.21.2012-15:00:00 25.0239 11.21.2012-16:00:00 25.0188 11.21.2012-17:00:00 24.9987 11.21.2012-18:00:00 24.9837 11.21.2012-19:00:00 24.9686 11.21.2012-20:00:00 24.9586 11.21.2012-21:00:00 24.9586 11.21.2012-22:00:00 24.9586 11.21.2012-23:00:00 24.9485 11.22.2012-00:00:00 24.9284 11.22.2012-01:00:00 24.9184 11.22.2012-02:00:00 24.8883 11.22.2012-03:00:00 24.8782 11.22.2012-04:00:00 24.8732 11.22.2012-05:00:00 24.8732 11.22.2012-06:00:00 24.8581 11.22.2012-07:00:00 24.8380 11.22.2012-08:00:00 24.8180 11.22.2012-09:00:00 24.7928 11.22.2012-10:00:00 24.7778 11.22.2012-11:00:00 24.7577 11.22.2012-12:00:00 24.7326 11.22.2012-13:00:00 24.7075 11.22.2012-14:00:00 24.6974 11.22.2012-15:00:00 24.6874 11.22.2012-16:00:00 24.6623 11.22.2012-17:00:00 24.6422 11.22.2012-18:00:00 24.5970 11.22.2012-19:00:00 24.5819 11.22.2012-20:00:00 24.5669 11.22.2012-21:00:00 24.5418 11.22.2012-22:00:00 24.5267 11.22.2012-23:00:00 24.5166 11.23.2012-00:00:00 24.4815 11.23.2012-01:00:00 24.4815 11.23.2012-02:00:00 24.4715 11.23.2012-03:00:00 24.4614 11.23.2012-04:00:00 24.4463 11.23.2012-05:00:00 24.4463 11.23.2012-06:00:00 24.4564 11.23.2012-07:00:00 24.4514 11.23.2012-08:00:00 24.4614 11.23.2012-09:00:00 24.5870 11.23.2012-10:00:00 24.6271 11.23.2012-11:00:00 24.6221 11.23.2012-12:00:00 24.6422 11.23.2012-13:00:00 24.6472 11.23.2012-14:00:00 24.7276 11.23.2012-15:00:00 24.8230 11.23.2012-16:00:00 24.9284 11.23.2012-17:00:00 25.0038 11.23.2012-18:00:00 25.1193 11.23.2012-19:00:00 25.1795 11.23.2012-20:00:00 25.2448 11.23.2012-21:00:00 25.2699 11.23.2012-22:00:00 25.2950 11.23.2012-23:00:00 25.3051 11.24.2012-00:00:00 25.2900 11.24.2012-01:00:00 25.2950 11.24.2012-02:00:00 25.2950 11.24.2012-03:00:00 25.3001 11.24.2012-04:00:00 25.3051 11.24.2012-05:00:00 25.3302 11.24.2012-06:00:00 25.3302 11.24.2012-07:00:00 25.3352 11.24.2012-08:00:00 25.3302 11.24.2012-09:00:00 25.3402 11.24.2012-10:00:00 25.3402 11.24.2012-11:00:00 25.3402 11.24.2012-12:00:00 25.3402 11.24.2012-13:00:00 25.3252 11.24.2012-14:00:00 25.3352 11.24.2012-15:00:00 25.3503 11.24.2012-16:00:00 25.3503 11.24.2012-17:00:00 25.3503 11.24.2012-18:00:00 25.3453 11.24.2012-19:00:00 25.3352 11.24.2012-20:00:00 25.3402 11.24.2012-21:00:00 25.3402 11.24.2012-22:00:00 25.3402 11.24.2012-23:00:00 25.3302 11.25.2012-00:00:00 25.3252 11.25.2012-01:00:00 25.3252 11.25.2012-02:00:00 25.3101 11.25.2012-03:00:00 25.2850 11.25.2012-04:00:00 25.2749 11.25.2012-05:00:00 25.2599 11.25.2012-06:00:00 25.2599 11.25.2012-07:00:00 25.2549 11.25.2012-08:00:00 25.2549 11.25.2012-09:00:00 25.2448 11.25.2012-10:00:00 25.2398 11.25.2012-11:00:00 25.2398 11.25.2012-12:00:00 25.2197 11.25.2012-13:00:00 25.2147 11.25.2012-14:00:00 25.2147 11.25.2012-15:00:00 25.2097 11.25.2012-16:00:00 25.2097 11.25.2012-17:00:00 25.1846 11.25.2012-18:00:00 25.1795 11.25.2012-19:00:00 25.1645 11.25.2012-20:00:00 25.1645 11.25.2012-21:00:00 25.1494 11.25.2012-22:00:00 25.1293 11.25.2012-23:00:00 25.1092 11.26.2012-00:00:00 25.0841 11.26.2012-01:00:00 25.0791 11.26.2012-02:00:00 25.0640 11.26.2012-03:00:00 25.0640 11.26.2012-04:00:00 25.0389 11.26.2012-05:00:00 25.0188 11.26.2012-06:00:00 24.9987 11.26.2012-07:00:00 24.9787 11.26.2012-08:00:00 24.9686 11.26.2012-09:00:00 24.9535 11.26.2012-10:00:00 24.9385 11.26.2012-11:00:00 24.9284 11.26.2012-12:00:00 24.9134 11.26.2012-13:00:00 24.9033 11.26.2012-14:00:00 24.8983 11.26.2012-15:00:00 24.8782 11.26.2012-16:00:00 24.8732 11.26.2012-17:00:00 24.8280 11.26.2012-18:00:00 24.8129 11.26.2012-19:00:00 24.7979 11.26.2012-20:00:00 24.7778 11.26.2012-21:00:00 24.7677 11.26.2012-22:00:00 24.7527 11.26.2012-23:00:00 24.7477 11.27.2012-00:00:00 24.7376 11.27.2012-01:00:00 24.6924 11.27.2012-02:00:00 24.6723 11.27.2012-03:00:00 24.6522 11.27.2012-04:00:00 24.6271 11.27.2012-05:00:00 24.6221 11.27.2012-06:00:00 24.5920 11.27.2012-07:00:00 24.5719 11.27.2012-08:00:00 24.5568 11.27.2012-09:00:00 24.5468 11.27.2012-10:00:00 24.5367 11.27.2012-11:00:00 24.5166 11.27.2012-12:00:00 24.5016 11.27.2012-13:00:00 24.4865 11.27.2012-14:00:00 24.4614 11.27.2012-15:00:00 24.4564 11.27.2012-16:00:00 24.4162 11.27.2012-17:00:00 24.3861 11.27.2012-18:00:00 24.3559 11.27.2012-19:00:00 24.3359 11.27.2012-20:00:00 24.3359 11.27.2012-21:00:00 24.3057 11.27.2012-22:00:00 24.3007 11.27.2012-23:00:00 24.2957 11.28.2012-00:00:00 24.2706 11.28.2012-01:00:00 24.2656 11.28.2012-02:00:00 24.2555 11.28.2012-03:00:00 24.2455 11.28.2012-04:00:00 24.2153 11.28.2012-05:00:00 24.1952 11.28.2012-06:00:00 24.1802 11.28.2012-07:00:00 24.1651 11.28.2012-08:00:00 24.1601 11.28.2012-09:00:00 24.1551 11.28.2012-10:00:00 24.1099 11.28.2012-11:00:00 24.0848 11.28.2012-12:00:00 24.0647 11.28.2012-13:00:00 24.0295 11.28.2012-14:00:00 24.0145 11.28.2012-15:00:00 24.0094 11.28.2012-16:00:00 24.0245 11.28.2012-17:00:00 24.0245 11.28.2012-18:00:00 24.0295 11.28.2012-19:00:00 24.0145 11.28.2012-20:00:00 23.9894 11.28.2012-21:00:00 23.9793 11.28.2012-22:00:00 23.9492 11.28.2012-23:00:00 23.9442 11.29.2012-00:00:00 23.9341 11.29.2012-01:00:00 23.8990 11.29.2012-02:00:00 23.8638 11.29.2012-03:00:00 23.8487 11.29.2012-04:00:00 23.8538 11.29.2012-05:00:00 23.8487 11.29.2012-06:00:00 23.8287 11.29.2012-07:00:00 23.8086 11.29.2012-08:00:00 23.7935 11.29.2012-09:00:00 23.7835 11.29.2012-10:00:00 23.7784 11.29.2012-11:00:00 23.7533 11.29.2012-12:00:00 23.7332 11.29.2012-13:00:00 23.7232 11.29.2012-14:00:00 23.7332 11.29.2012-15:00:00 23.7132 11.29.2012-16:00:00 23.6830 11.29.2012-17:00:00 23.6730 11.29.2012-18:00:00 23.6579 11.29.2012-19:00:00 23.6228 11.29.2012-20:00:00 23.6077 11.29.2012-21:00:00 23.6077 11.29.2012-22:00:00 23.5977 11.29.2012-23:00:00 23.5926 11.30.2012-00:00:00 23.5926 11.30.2012-01:00:00 23.6228 11.30.2012-02:00:00 23.6629 11.30.2012-03:00:00 23.6730 11.30.2012-04:00:00 23.7081 11.30.2012-05:00:00 23.7383 11.30.2012-06:00:00 23.7684 11.30.2012-07:00:00 23.7835 11.30.2012-08:00:00 23.8136 11.30.2012-09:00:00 23.8437 11.30.2012-10:00:00 23.8437 11.30.2012-11:00:00 23.8588 11.30.2012-12:00:00 23.8889 11.30.2012-13:00:00 23.9341 11.30.2012-14:00:00 23.9743 11.30.2012-15:00:00 24.0245 11.30.2012-16:00:00 24.0546 11.30.2012-17:00:00 24.0597 11.30.2012-18:00:00 24.0697 11.30.2012-19:00:00 24.0697 11.30.2012-20:00:00 24.0747 11.30.2012-21:00:00 24.0747 11.30.2012-22:00:00 24.1300 11.30.2012-23:00:00 24.2706 12.01.2012-00:00:00 24.3409 12.01.2012-01:00:00 24.4162 12.01.2012-02:00:00 24.4715 12.01.2012-03:00:00 24.5367 12.01.2012-04:00:00 24.6322 12.01.2012-05:00:00 24.6673 12.01.2012-06:00:00 24.6924 12.01.2012-07:00:00 24.6824 12.01.2012-08:00:00 24.6773 12.01.2012-09:00:00 24.6824 12.01.2012-10:00:00 24.7025 12.01.2012-11:00:00 24.7125 12.01.2012-12:00:00 24.7175 12.01.2012-13:00:00 24.7627 12.01.2012-14:00:00 24.7778 12.01.2012-15:00:00 24.7778 12.01.2012-16:00:00 24.7828 12.01.2012-17:00:00 24.7828 12.01.2012-18:00:00 24.7778 12.01.2012-19:00:00 24.7627 12.01.2012-20:00:00 24.7527 12.01.2012-21:00:00 24.7426 12.01.2012-22:00:00 24.7426 12.01.2012-23:00:00 24.7577 12.02.2012-00:00:00 24.7828 12.02.2012-01:00:00 24.7878 12.02.2012-02:00:00 24.8129 12.02.2012-03:00:00 24.8481 12.02.2012-04:00:00 24.8933 12.02.2012-05:00:00 24.9385 12.02.2012-06:00:00 24.9686 12.02.2012-07:00:00 24.9887 12.02.2012-08:00:00 24.9837 12.02.2012-09:00:00 24.9736 12.02.2012-10:00:00 24.9736 12.02.2012-11:00:00 24.9686 12.02.2012-12:00:00 24.9636 12.02.2012-13:00:00 24.9686 12.02.2012-14:00:00 24.9736 12.02.2012-15:00:00 24.9937 12.02.2012-16:00:00 25.0188 12.02.2012-17:00:00 25.0188 12.02.2012-18:00:00 25.0239 12.02.2012-19:00:00 25.0590 12.02.2012-20:00:00 25.0791 12.02.2012-21:00:00 25.0841 12.02.2012-22:00:00 25.0942 12.02.2012-23:00:00 25.0942 12.03.2012-00:00:00 25.0942 12.03.2012-01:00:00 25.1544 12.03.2012-02:00:00 25.1846 12.03.2012-03:00:00 25.2046 12.03.2012-04:00:00 25.2448 12.03.2012-05:00:00 25.2599 12.03.2012-06:00:00 25.2649 12.03.2012-07:00:00 25.2599 12.03.2012-08:00:00 25.2699 12.03.2012-09:00:00 25.2699 12.03.2012-10:00:00 25.2749 12.03.2012-11:00:00 25.2850 12.03.2012-12:00:00 25.2900 12.03.2012-13:00:00 25.2900 12.03.2012-14:00:00 25.2850 12.03.2012-15:00:00 25.2900 12.03.2012-16:00:00 25.2850 12.03.2012-17:00:00 25.2850 12.03.2012-18:00:00 25.2850 12.03.2012-19:00:00 25.3302 12.03.2012-20:00:00 25.3453 12.03.2012-21:00:00 25.3453 12.03.2012-22:00:00 25.3603 12.03.2012-23:00:00 25.4306 12.04.2012-00:00:00 25.5361 12.04.2012-01:00:00 25.5863 12.04.2012-02:00:00 25.6114 12.04.2012-03:00:00 25.6215 12.04.2012-04:00:00 25.6164 12.04.2012-05:00:00 25.6114 12.04.2012-06:00:00 25.6215 12.04.2012-07:00:00 25.6968 12.04.2012-08:00:00 25.7922 12.04.2012-09:00:00 25.8977 12.04.2012-10:00:00 25.9931 12.04.2012-11:00:00 26.0684 12.04.2012-12:00:00 26.0734 12.04.2012-13:00:00 26.0784 12.04.2012-14:00:00 26.0734 12.04.2012-15:00:00 26.0885 12.04.2012-16:00:00 26.1086 12.04.2012-17:00:00 26.1136 12.04.2012-18:00:00 26.1236 12.04.2012-19:00:00 26.1337 12.04.2012-20:00:00 26.1437 12.04.2012-21:00:00 26.1588 12.04.2012-22:00:00 26.1739 12.04.2012-23:00:00 26.1739 12.05.2012-00:00:00 26.1739 12.05.2012-01:00:00 26.1839 12.05.2012-02:00:00 26.1739 12.05.2012-03:00:00 26.1538 12.05.2012-04:00:00 26.1487 12.05.2012-05:00:00 26.1588 12.05.2012-06:00:00 26.1638 12.05.2012-07:00:00 26.1487 12.05.2012-08:00:00 26.1437 12.05.2012-09:00:00 26.1287 12.05.2012-10:00:00 26.1186 12.05.2012-11:00:00 26.0985 12.05.2012-12:00:00 26.0985 12.05.2012-13:00:00 26.1035 12.05.2012-14:00:00 26.0885 12.05.2012-15:00:00 26.0784 12.05.2012-16:00:00 26.0734 12.05.2012-17:00:00 26.0684 12.05.2012-18:00:00 26.0684 12.05.2012-19:00:00 26.0483 12.05.2012-20:00:00 26.0332 12.05.2012-21:00:00 26.0182 12.05.2012-22:00:00 26.0081 12.05.2012-23:00:00 25.9780 12.06.2012-00:00:00 25.9429 12.06.2012-01:00:00 25.9278 12.06.2012-02:00:00 25.8926 12.06.2012-03:00:00 25.8876 12.06.2012-04:00:00 25.8575 12.06.2012-05:00:00 25.8474 12.06.2012-06:00:00 25.8374 12.06.2012-07:00:00 25.8223 12.06.2012-08:00:00 25.8073 12.06.2012-09:00:00 25.7872 12.06.2012-10:00:00 25.7721 12.06.2012-11:00:00 25.7621 12.06.2012-12:00:00 25.7771 12.06.2012-13:00:00 25.7721 12.06.2012-14:00:00 25.7721 12.06.2012-15:00:00 25.7621 12.06.2012-16:00:00 25.7470 12.06.2012-17:00:00 25.7370 12.06.2012-18:00:00 25.7018 12.06.2012-19:00:00 25.6867 12.06.2012-20:00:00 25.6616 12.06.2012-21:00:00 25.6466 12.06.2012-22:00:00 25.6265 12.06.2012-23:00:00 25.6014 12.07.2012-00:00:00 25.5913 12.07.2012-01:00:00 25.5712 12.07.2012-02:00:00 25.5411 12.07.2012-03:00:00 25.5311 12.07.2012-04:00:00 25.5260 12.07.2012-05:00:00 25.5060 12.07.2012-06:00:00 25.4959 12.07.2012-07:00:00 25.4909 12.07.2012-08:00:00 25.4708 12.07.2012-09:00:00 25.4658 12.07.2012-10:00:00 25.4407 12.07.2012-11:00:00 25.4306 12.07.2012-12:00:00 25.3955 12.07.2012-13:00:00 25.3904 12.07.2012-14:00:00 25.3704 12.07.2012-15:00:00 25.3402 12.07.2012-16:00:00 25.3201 12.07.2012-17:00:00 25.3051 12.07.2012-18:00:00 25.3001 12.07.2012-19:00:00 25.2850 12.07.2012-20:00:00 25.2649 12.07.2012-21:00:00 25.2448 12.07.2012-22:00:00 25.2398 12.07.2012-23:00:00 25.2247 12.08.2012-00:00:00 25.2046 12.08.2012-01:00:00 25.1846 12.08.2012-02:00:00 25.1494 12.08.2012-03:00:00 25.1243 12.08.2012-04:00:00 25.0791 12.08.2012-05:00:00 25.0640 12.08.2012-06:00:00 25.0339 12.08.2012-07:00:00 25.0188 12.08.2012-08:00:00 24.9887 12.08.2012-09:00:00 24.9887 12.08.2012-10:00:00 24.9837 12.08.2012-11:00:00 24.9686 12.08.2012-12:00:00 24.9535 12.08.2012-13:00:00 24.9184 12.08.2012-14:00:00 24.8682 12.08.2012-15:00:00 24.8380 12.08.2012-16:00:00 24.8230 12.08.2012-17:00:00 24.7928 12.08.2012-18:00:00 24.7778 12.08.2012-19:00:00 24.7426 12.08.2012-20:00:00 24.7075 12.08.2012-21:00:00 24.6723 12.08.2012-22:00:00 24.6472 12.08.2012-23:00:00 24.6221 12.09.2012-00:00:00 24.5970 12.09.2012-01:00:00 24.5719 12.09.2012-02:00:00 24.5518 12.09.2012-03:00:00 24.5267 12.09.2012-04:00:00 24.4966 12.09.2012-05:00:00 24.4614 12.09.2012-06:00:00 24.4313 12.09.2012-07:00:00 24.4112 12.09.2012-08:00:00 24.3911 12.09.2012-09:00:00 24.3660 12.09.2012-10:00:00 24.3509 12.09.2012-11:00:00 24.3208 12.09.2012-12:00:00 24.2555 12.09.2012-13:00:00 24.2254 12.09.2012-14:00:00 24.2053 12.09.2012-15:00:00 24.1952 12.09.2012-16:00:00 24.1601 12.09.2012-17:00:00 24.1400 12.09.2012-18:00:00 24.1350 12.09.2012-19:00:00 24.1450 12.09.2012-20:00:00 24.1099 12.09.2012-21:00:00 24.1099 12.09.2012-22:00:00 24.0948 12.09.2012-23:00:00 24.0697 12.10.2012-00:00:00 24.0496 12.10.2012-01:00:00 24.0446 12.10.2012-02:00:00 24.0396 12.10.2012-03:00:00 24.0346 12.10.2012-04:00:00 24.0195 12.10.2012-05:00:00 24.0044 12.10.2012-06:00:00 23.9793 12.10.2012-07:00:00 23.9693 12.10.2012-08:00:00 23.9391 12.10.2012-09:00:00 23.9040 12.10.2012-10:00:00 23.8839 12.10.2012-11:00:00 23.8839 12.10.2012-12:00:00 23.8738 12.10.2012-13:00:00 23.8789 12.10.2012-14:00:00 23.8588 12.10.2012-15:00:00 23.8387 12.10.2012-16:00:00 23.8186 12.10.2012-17:00:00 23.8035 12.10.2012-18:00:00 23.7935 12.10.2012-19:00:00 23.7835 12.10.2012-20:00:00 23.7734 12.10.2012-21:00:00 23.7634 12.10.2012-22:00:00 23.7483 12.10.2012-23:00:00 23.7282 12.11.2012-00:00:00 23.7132 12.11.2012-01:00:00 23.6680 12.11.2012-02:00:00 23.6529 12.11.2012-03:00:00 23.6328 12.11.2012-04:00:00 23.6027 12.11.2012-05:00:00 23.5826 12.11.2012-06:00:00 23.5675 12.11.2012-07:00:00 23.5424 12.11.2012-08:00:00 23.5123 12.11.2012-09:00:00 23.5123 12.11.2012-10:00:00 23.4972 12.11.2012-11:00:00 23.4872 12.11.2012-12:00:00 23.4721 12.11.2012-13:00:00 23.4570 12.11.2012-14:00:00 23.4420 12.11.2012-15:00:00 23.4269 12.11.2012-16:00:00 23.4118 12.11.2012-17:00:00 23.4068 12.11.2012-18:00:00 23.3817 12.11.2012-19:00:00 23.3616 12.11.2012-20:00:00 23.3365 12.11.2012-21:00:00 23.3265 12.11.2012-22:00:00 23.3164 12.11.2012-23:00:00 23.3014 12.12.2012-00:00:00 23.2712 12.12.2012-01:00:00 23.2361 12.12.2012-02:00:00 23.2210 12.12.2012-03:00:00 23.2059 12.12.2012-04:00:00 23.1859 12.12.2012-05:00:00 23.1607 12.12.2012-06:00:00 23.1457 12.12.2012-07:00:00 23.1105 12.12.2012-08:00:00 23.0955 12.12.2012-09:00:00 23.0854 12.12.2012-10:00:00 23.0603 12.12.2012-11:00:00 23.0452 12.12.2012-12:00:00 23.0252 12.12.2012-13:00:00 23.0151 12.12.2012-14:00:00 22.9850 12.12.2012-15:00:00 22.9498 12.12.2012-16:00:00 22.9398 12.12.2012-17:00:00 22.9197 12.12.2012-18:00:00 22.8946 12.12.2012-19:00:00 22.8745 12.12.2012-20:00:00 22.8544 12.12.2012-21:00:00 22.8343 12.12.2012-22:00:00 22.8243 12.12.2012-23:00:00 22.8042 12.13.2012-00:00:00 22.7741 12.13.2012-01:00:00 22.7540 12.13.2012-02:00:00 22.7289 12.13.2012-03:00:00 22.7088 12.13.2012-04:00:00 22.6787 12.13.2012-05:00:00 22.6485 12.13.2012-06:00:00 22.6234 12.13.2012-07:00:00 22.6033 12.13.2012-08:00:00 22.5832 12.13.2012-09:00:00 22.5581 12.13.2012-10:00:00 22.5531 12.13.2012-11:00:00 22.5481 12.13.2012-12:00:00 22.5180 12.13.2012-13:00:00 22.4828 12.13.2012-14:00:00 22.4627 12.13.2012-15:00:00 22.4476 12.13.2012-16:00:00 22.4276 12.13.2012-17:00:00 22.4075 12.13.2012-18:00:00 22.3723 12.13.2012-19:00:00 22.3522 12.13.2012-20:00:00 22.3321 12.13.2012-21:00:00 22.3221 12.13.2012-22:00:00 22.2920 12.13.2012-23:00:00 22.2618 12.14.2012-00:00:00 22.2568 12.14.2012-01:00:00 22.2367 12.14.2012-02:00:00 22.2166 12.14.2012-03:00:00 22.2016 12.14.2012-04:00:00 22.1815 12.14.2012-05:00:00 22.1664 12.14.2012-06:00:00 22.1514 12.14.2012-07:00:00 22.1212 12.14.2012-08:00:00 22.1112 12.14.2012-09:00:00 22.0760 12.14.2012-10:00:00 22.0409 12.14.2012-11:00:00 22.0308 12.14.2012-12:00:00 22.0057 12.14.2012-13:00:00 21.9907 12.14.2012-14:00:00 21.9605 12.14.2012-15:00:00 21.9555 12.14.2012-16:00:00 21.9455 12.14.2012-17:00:00 21.9304 12.14.2012-18:00:00 21.9153 12.14.2012-19:00:00 21.9053 12.14.2012-20:00:00 21.8852 12.14.2012-21:00:00 21.8802 12.14.2012-22:00:00 21.8601 12.14.2012-23:00:00 21.8551 12.15.2012-00:00:00 21.8249 12.15.2012-01:00:00 21.7998 12.15.2012-02:00:00 21.7697 12.15.2012-03:00:00 21.7295 12.15.2012-04:00:00 21.6893 12.15.2012-05:00:00 21.6743 12.15.2012-06:00:00 21.6542 12.15.2012-07:00:00 21.6241 12.15.2012-08:00:00 21.6090 12.15.2012-09:00:00 21.6040 12.15.2012-10:00:00 21.5789 12.15.2012-11:00:00 21.5638 12.15.2012-12:00:00 21.5487 12.15.2012-13:00:00 21.5337 12.15.2012-14:00:00 21.5236 12.15.2012-15:00:00 21.5136 12.15.2012-16:00:00 21.4684 12.15.2012-17:00:00 21.4583 12.15.2012-18:00:00 21.4383 12.15.2012-19:00:00 21.4182 12.15.2012-20:00:00 21.3830 12.15.2012-21:00:00 21.3730 12.15.2012-22:00:00 21.3428 12.15.2012-23:00:00 21.3278 12.16.2012-00:00:00 21.3027 12.16.2012-01:00:00 21.2625 12.16.2012-02:00:00 21.2575 12.16.2012-03:00:00 21.2524 12.16.2012-04:00:00 21.2374 12.16.2012-05:00:00 21.2374 12.16.2012-06:00:00 21.2223 12.16.2012-07:00:00 21.2073 12.16.2012-08:00:00 21.1821 12.16.2012-09:00:00 21.1621 12.16.2012-10:00:00 21.1369 12.16.2012-11:00:00 21.1169 12.16.2012-12:00:00 21.1018 12.16.2012-13:00:00 21.1169 12.16.2012-14:00:00 21.1118 12.16.2012-15:00:00 21.1169 12.16.2012-16:00:00 21.1169 12.16.2012-17:00:00 21.1118 12.16.2012-18:00:00 21.1018 12.16.2012-19:00:00 21.0968 12.16.2012-20:00:00 21.1068 12.16.2012-21:00:00 21.0867 12.16.2012-22:00:00 21.1118 12.16.2012-23:00:00 21.1219 12.17.2012-00:00:00 21.1470 12.17.2012-01:00:00 21.1821 12.17.2012-02:00:00 21.2374 12.17.2012-03:00:00 21.2424 12.17.2012-04:00:00 21.2575 12.17.2012-05:00:00 21.2876 12.17.2012-06:00:00 21.2826 12.17.2012-07:00:00 21.2625 12.17.2012-08:00:00 21.2575 12.17.2012-09:00:00 21.2474 12.17.2012-10:00:00 21.2324 12.17.2012-11:00:00 21.2223 12.17.2012-12:00:00 21.1972 12.17.2012-13:00:00 21.1721 12.17.2012-14:00:00 21.1721 12.17.2012-15:00:00 21.1570 12.17.2012-16:00:00 21.1470 12.17.2012-17:00:00 21.1319 12.17.2012-18:00:00 21.1319 12.17.2012-19:00:00 21.1169 12.17.2012-20:00:00 21.1169 12.17.2012-21:00:00 21.1018 12.17.2012-22:00:00 21.0717 12.17.2012-23:00:00 21.0566 12.18.2012-00:00:00 21.0516 12.18.2012-01:00:00 21.0415 12.18.2012-02:00:00 21.0315 12.18.2012-03:00:00 21.0064 12.18.2012-04:00:00 20.9963 12.18.2012-05:00:00 20.9863 12.18.2012-06:00:00 20.9662 12.18.2012-07:00:00 20.9662 12.18.2012-08:00:00 20.9511 12.18.2012-09:00:00 20.9411 12.18.2012-10:00:00 20.9260 12.18.2012-11:00:00 20.9059 12.18.2012-12:00:00 20.8959 12.18.2012-13:00:00 20.8658 12.18.2012-14:00:00 20.8356 12.18.2012-15:00:00 20.8256 12.18.2012-16:00:00 20.8105 12.18.2012-17:00:00 20.7754 12.18.2012-18:00:00 20.7503 12.18.2012-19:00:00 20.7352 12.18.2012-20:00:00 20.7201 12.18.2012-21:00:00 20.7101 12.18.2012-22:00:00 20.6900 12.18.2012-23:00:00 20.6699 12.19.2012-00:00:00 20.6398 12.19.2012-01:00:00 20.6197 12.19.2012-02:00:00 20.5896 12.19.2012-03:00:00 20.5795 12.19.2012-04:00:00 20.5444 12.19.2012-05:00:00 20.5293 12.19.2012-06:00:00 20.5142 12.19.2012-07:00:00 20.4942 12.19.2012-08:00:00 20.4791 12.19.2012-09:00:00 20.4590 12.19.2012-10:00:00 20.4490 12.19.2012-11:00:00 20.4238 12.19.2012-12:00:00 20.3987 12.19.2012-13:00:00 20.3887 12.19.2012-14:00:00 20.3837 12.19.2012-15:00:00 20.3786 12.19.2012-16:00:00 20.3686 12.19.2012-17:00:00 20.3535 12.19.2012-18:00:00 20.3535 12.19.2012-19:00:00 20.3485 12.19.2012-20:00:00 20.3786 12.19.2012-21:00:00 20.3987 12.19.2012-22:00:00 20.4339 12.19.2012-23:00:00 20.4389 12.20.2012-00:00:00 20.4289 12.20.2012-01:00:00 20.4038 12.20.2012-02:00:00 20.3937 12.20.2012-03:00:00 20.3887 12.20.2012-04:00:00 20.3786 12.20.2012-05:00:00 20.3636 12.20.2012-06:00:00 20.3586 12.20.2012-07:00:00 20.3385 12.20.2012-08:00:00 20.3284 12.20.2012-09:00:00 20.3184 12.20.2012-10:00:00 20.2933 12.20.2012-11:00:00 20.2631 12.20.2012-12:00:00 20.2531 12.20.2012-13:00:00 20.2682 12.20.2012-14:00:00 20.2682 12.20.2012-15:00:00 20.2581 12.20.2012-16:00:00 20.2631 12.20.2012-17:00:00 20.2481 12.20.2012-18:00:00 20.2380 12.20.2012-19:00:00 20.2330 12.20.2012-20:00:00 20.2079 12.20.2012-21:00:00 20.1878 12.20.2012-22:00:00 20.1627 12.20.2012-23:00:00 20.1426 12.21.2012-00:00:00 20.1225 12.21.2012-01:00:00 20.1075 12.21.2012-02:00:00 20.1075 12.21.2012-03:00:00 20.0824 12.21.2012-04:00:00 20.0572 12.21.2012-05:00:00 20.0472 12.21.2012-06:00:00 20.0321 12.21.2012-07:00:00 20.0171 12.21.2012-08:00:00 20.0121 12.21.2012-09:00:00 20.0020 12.21.2012-10:00:00 19.9920 12.21.2012-11:00:00 19.9819 12.21.2012-12:00:00 19.9669 12.21.2012-13:00:00 19.9669 12.21.2012-14:00:00 19.9769 12.21.2012-15:00:00 19.9819 12.21.2012-16:00:00 19.9819 12.21.2012-17:00:00 19.9769 12.21.2012-18:00:00 19.9568 12.21.2012-19:00:00 19.9468 12.21.2012-20:00:00 19.9417 12.21.2012-21:00:00 19.9317 12.21.2012-22:00:00 19.9267 12.21.2012-23:00:00 19.9267 12.22.2012-00:00:00 19.9166 12.22.2012-01:00:00 19.9016 12.22.2012-02:00:00 19.8915 12.22.2012-03:00:00 19.8765 12.22.2012-04:00:00 19.8514 12.22.2012-05:00:00 19.8413 12.22.2012-06:00:00 19.8313 12.22.2012-07:00:00 19.8162 12.22.2012-08:00:00 19.8062 12.22.2012-09:00:00 19.7810 12.22.2012-10:00:00 19.7660 12.22.2012-11:00:00 19.7660 12.22.2012-12:00:00 19.7509 12.22.2012-13:00:00 19.7559 12.22.2012-14:00:00 19.7710 12.22.2012-15:00:00 19.7710 12.22.2012-16:00:00 19.7660 12.22.2012-17:00:00 19.7660 12.22.2012-18:00:00 19.7459 12.22.2012-19:00:00 19.7308 12.22.2012-20:00:00 19.7158 12.22.2012-21:00:00 19.7007 12.22.2012-22:00:00 19.6856 12.22.2012-23:00:00 19.6706 12.23.2012-00:00:00 19.6706 12.23.2012-01:00:00 19.6605 12.23.2012-02:00:00 19.6605 12.23.2012-03:00:00 19.6404 12.23.2012-04:00:00 19.6304 12.23.2012-05:00:00 19.6203 12.23.2012-06:00:00 19.6153 12.23.2012-07:00:00 19.6053 12.23.2012-08:00:00 19.5902 12.23.2012-09:00:00 19.5701 12.23.2012-10:00:00 19.5551 12.23.2012-11:00:00 19.5400 12.23.2012-12:00:00 19.5400 12.23.2012-13:00:00 19.5350 12.23.2012-14:00:00 19.5199 12.23.2012-15:00:00 19.4998 12.23.2012-16:00:00 19.4998 12.23.2012-17:00:00 19.4797 12.23.2012-18:00:00 19.4697 12.23.2012-19:00:00 19.4496 12.23.2012-20:00:00 19.4496 12.23.2012-21:00:00 19.4446 12.23.2012-22:00:00 19.4345 12.23.2012-23:00:00 19.4295 12.24.2012-00:00:00 19.4245 12.24.2012-01:00:00 19.4094 12.24.2012-02:00:00 19.3944 12.24.2012-03:00:00 19.3642 12.24.2012-04:00:00 19.3391 12.24.2012-05:00:00 19.3341 12.24.2012-06:00:00 19.3241 12.24.2012-07:00:00 19.2889 12.24.2012-08:00:00 19.2839 12.24.2012-09:00:00 19.2638 12.24.2012-10:00:00 19.2538 12.24.2012-11:00:00 19.2538 12.24.2012-12:00:00 19.2337 12.24.2012-13:00:00 19.2286 12.24.2012-14:00:00 19.2136 12.24.2012-15:00:00 19.1985 12.24.2012-16:00:00 19.1935 12.24.2012-17:00:00 19.1734 12.24.2012-18:00:00 19.1684 12.24.2012-19:00:00 19.1533 12.24.2012-20:00:00 19.1282 12.24.2012-21:00:00 19.1232 12.24.2012-22:00:00 19.1081 12.24.2012-23:00:00 19.0981 12.25.2012-00:00:00 19.0780 12.25.2012-01:00:00 19.0629 12.25.2012-02:00:00 19.0479 12.25.2012-03:00:00 19.0328 12.25.2012-04:00:00 19.0227 12.25.2012-05:00:00 19.0227 12.25.2012-06:00:00 18.9976 12.25.2012-07:00:00 18.9926 12.25.2012-08:00:00 18.9926 12.25.2012-09:00:00 18.9675 12.25.2012-10:00:00 18.9625 12.25.2012-11:00:00 18.9424 12.25.2012-12:00:00 18.9223 12.25.2012-13:00:00 18.9223 12.25.2012-14:00:00 18.8972 12.25.2012-15:00:00 18.8821 12.25.2012-16:00:00 18.8671 12.25.2012-17:00:00 18.8620 12.25.2012-18:00:00 18.8470 12.25.2012-19:00:00 18.8470 12.25.2012-20:00:00 18.8219 12.25.2012-21:00:00 18.8169 12.25.2012-22:00:00 18.8068 12.25.2012-23:00:00 18.7917 12.26.2012-00:00:00 18.7767 12.26.2012-01:00:00 18.7717 12.26.2012-02:00:00 18.7666 12.26.2012-03:00:00 18.7465 12.26.2012-04:00:00 18.7265 12.26.2012-05:00:00 18.7164 12.26.2012-06:00:00 18.6913 12.26.2012-07:00:00 18.6913 12.26.2012-08:00:00 18.6762 12.26.2012-09:00:00 18.6712 12.26.2012-10:00:00 18.6562 12.26.2012-11:00:00 18.6562 12.26.2012-12:00:00 18.6612 12.26.2012-13:00:00 18.6511 12.26.2012-14:00:00 18.6310 12.26.2012-15:00:00 18.6310 12.26.2012-16:00:00 18.6662 12.26.2012-17:00:00 18.6762 12.26.2012-18:00:00 18.6813 12.26.2012-19:00:00 18.6813 12.26.2012-20:00:00 18.6863 12.26.2012-21:00:00 18.6813 12.26.2012-22:00:00 18.6712 12.26.2012-23:00:00 18.6662 12.27.2012-00:00:00 18.6511 12.27.2012-01:00:00 18.6461 12.27.2012-02:00:00 18.6310 12.27.2012-03:00:00 18.6260 12.27.2012-04:00:00 18.6210 12.27.2012-05:00:00 18.6110 12.27.2012-06:00:00 18.6009 12.27.2012-07:00:00 18.5909 12.27.2012-08:00:00 18.5758 12.27.2012-09:00:00 18.5758 12.27.2012-10:00:00 18.5758 12.27.2012-11:00:00 18.5607 12.27.2012-12:00:00 18.5306 12.27.2012-13:00:00 18.5256 12.27.2012-14:00:00 18.5155 12.27.2012-15:00:00 18.5105 12.27.2012-16:00:00 18.5105 12.27.2012-17:00:00 18.4955 12.27.2012-18:00:00 18.4904 12.27.2012-19:00:00 18.4904 12.27.2012-20:00:00 18.4854 12.27.2012-21:00:00 18.4754 12.27.2012-22:00:00 18.4754 12.27.2012-23:00:00 18.4703 12.28.2012-00:00:00 18.4553 12.28.2012-01:00:00 18.4603 12.28.2012-02:00:00 18.4452 12.28.2012-03:00:00 18.4452 12.28.2012-04:00:00 18.4402 12.28.2012-05:00:00 18.4352 12.28.2012-06:00:00 18.4201 12.28.2012-07:00:00 18.4201 12.28.2012-08:00:00 18.4051 12.28.2012-09:00:00 18.4000 12.28.2012-10:00:00 18.3950 12.28.2012-11:00:00 18.3900 12.28.2012-12:00:00 18.3649 12.28.2012-13:00:00 18.3548 12.28.2012-14:00:00 18.3448 12.28.2012-15:00:00 18.3348 12.28.2012-16:00:00 18.3398 12.28.2012-17:00:00 18.3197 12.28.2012-18:00:00 18.3046 12.28.2012-19:00:00 18.2946 12.28.2012-20:00:00 18.2795 12.28.2012-21:00:00 18.2645 12.28.2012-22:00:00 18.2494 12.28.2012-23:00:00 18.2444 12.29.2012-00:00:00 18.2393 12.29.2012-01:00:00 18.2393 12.29.2012-02:00:00 18.2393 12.29.2012-03:00:00 18.2243 12.29.2012-04:00:00 18.2142 12.29.2012-05:00:00 18.2092 12.29.2012-06:00:00 18.1841 12.29.2012-07:00:00 18.1690 12.29.2012-08:00:00 18.1540 12.29.2012-09:00:00 18.1339 12.29.2012-10:00:00 18.1289 12.29.2012-11:00:00 18.1088 12.29.2012-12:00:00 18.1038 12.29.2012-13:00:00 18.1038 12.29.2012-14:00:00 18.0937 12.29.2012-15:00:00 18.0887 12.29.2012-16:00:00 18.0937 12.29.2012-17:00:00 18.0837 12.29.2012-18:00:00 18.0535 12.29.2012-19:00:00 18.0385 12.29.2012-20:00:00 18.0334 12.29.2012-21:00:00 18.0385 12.29.2012-22:00:00 18.0385 12.29.2012-23:00:00 18.0385 12.30.2012-00:00:00 18.0385 12.30.2012-01:00:00 18.0334 12.30.2012-02:00:00 18.0134 12.30.2012-03:00:00 18.0033 12.30.2012-04:00:00 17.9832 12.30.2012-05:00:00 17.9782 12.30.2012-06:00:00 17.9682 12.30.2012-07:00:00 17.9481 12.30.2012-08:00:00 17.9431 12.30.2012-09:00:00 17.9431 12.30.2012-10:00:00 17.9330 12.30.2012-11:00:00 17.9280 12.30.2012-12:00:00 17.9179 12.30.2012-13:00:00 17.8979 12.30.2012-14:00:00 17.8979 12.30.2012-15:00:00 17.8928 12.30.2012-16:00:00 17.8828 12.30.2012-17:00:00 17.8677 12.30.2012-18:00:00 17.8527 12.30.2012-19:00:00 17.8426 12.30.2012-20:00:00 17.8426 12.30.2012-21:00:00 17.8275 12.30.2012-22:00:00 17.8175 12.30.2012-23:00:00 17.8024 12.31.2012-00:00:00 17.7874 12.31.2012-01:00:00 17.7673 12.31.2012-02:00:00 17.7673 12.31.2012-03:00:00 17.7572 12.31.2012-04:00:00 17.7472 12.31.2012-05:00:00 17.7221 12.31.2012-06:00:00 17.7120 12.31.2012-07:00:00 17.6869 12.31.2012-08:00:00 17.6769 12.31.2012-09:00:00 17.6669 12.31.2012-10:00:00 17.6618 12.31.2012-11:00:00 17.6518 12.31.2012-12:00:00 17.6267 12.31.2012-13:00:00 17.6166 12.31.2012-14:00:00 17.6116 12.31.2012-15:00:00 17.5965 12.31.2012-16:00:00 17.5865 12.31.2012-17:00:00 17.5714 12.31.2012-18:00:00 17.5664 12.31.2012-19:00:00 17.5614 12.31.2012-20:00:00 17.5513 12.31.2012-21:00:00 17.5513 12.31.2012-22:00:00 17.5413 12.31.2012-23:00:00 17.5262 01.01.2013-00:00:00 17.5212 01.01.2013-01:00:00 17.5162 01.01.2013-02:00:00 17.5062 01.01.2013-03:00:00 17.4861 01.01.2013-04:00:00 17.4760 01.01.2013-05:00:00 17.4760 01.01.2013-06:00:00 17.4660 01.01.2013-07:00:00 17.4409 01.01.2013-08:00:00 17.4308 01.01.2013-09:00:00 17.4208 01.01.2013-10:00:00 17.4107 01.01.2013-11:00:00 17.4007 01.01.2013-12:00:00 17.4007 01.01.2013-13:00:00 17.3906 01.01.2013-14:00:00 17.3856 01.01.2013-15:00:00 17.3806 01.01.2013-16:00:00 17.3756 01.01.2013-17:00:00 17.3655 01.01.2013-18:00:00 17.3555 01.01.2013-19:00:00 17.3254 01.01.2013-20:00:00 17.3103 01.01.2013-21:00:00 17.3053 01.01.2013-22:00:00 17.3053 01.01.2013-23:00:00 17.2952 01.02.2013-00:00:00 17.2802 01.02.2013-01:00:00 17.2601 01.02.2013-02:00:00 17.2551 01.02.2013-03:00:00 17.2350 01.02.2013-04:00:00 17.2099 01.02.2013-05:00:00 17.1898 01.02.2013-06:00:00 17.1546 01.02.2013-07:00:00 17.1345 01.02.2013-08:00:00 17.1295 01.02.2013-09:00:00 17.1295 01.02.2013-10:00:00 17.1295 01.02.2013-11:00:00 17.1144 01.02.2013-12:00:00 17.1044 01.02.2013-13:00:00 17.0893 01.02.2013-14:00:00 17.0793 01.02.2013-15:00:00 17.0693 01.02.2013-16:00:00 17.0592 01.02.2013-17:00:00 17.0592 01.02.2013-18:00:00 17.0592 01.02.2013-19:00:00 17.0441 01.02.2013-20:00:00 17.0341 01.02.2013-21:00:00 17.0341 01.02.2013-22:00:00 17.0241 01.02.2013-23:00:00 17.0090 01.03.2013-00:00:00 17.0040 01.03.2013-01:00:00 16.9889 01.03.2013-02:00:00 16.9839 01.03.2013-03:00:00 16.9738 01.03.2013-04:00:00 16.9638 01.03.2013-05:00:00 16.9487 01.03.2013-06:00:00 16.9337 01.03.2013-07:00:00 16.9236 01.03.2013-08:00:00 16.9186 01.03.2013-09:00:00 16.9136 01.03.2013-10:00:00 16.9136 01.03.2013-11:00:00 16.8985 01.03.2013-12:00:00 16.8985 01.03.2013-13:00:00 16.8885 01.03.2013-14:00:00 16.8834 01.03.2013-15:00:00 16.8684 01.03.2013-16:00:00 16.8684 01.03.2013-17:00:00 16.8634 01.03.2013-18:00:00 16.8634 01.03.2013-19:00:00 16.8483 01.03.2013-20:00:00 16.8382 01.03.2013-21:00:00 16.8282 01.03.2013-22:00:00 16.8232 01.03.2013-23:00:00 16.8131 01.04.2013-00:00:00 16.7880 01.04.2013-01:00:00 16.7780 01.04.2013-02:00:00 16.7780 01.04.2013-03:00:00 16.7780 01.04.2013-04:00:00 16.7629 01.04.2013-05:00:00 16.7579 01.04.2013-06:00:00 16.7529 01.04.2013-07:00:00 16.7328 01.04.2013-08:00:00 16.7328 01.04.2013-09:00:00 16.7227 01.04.2013-10:00:00 16.7127 01.04.2013-11:00:00 16.7077 01.04.2013-12:00:00 16.7127 01.04.2013-13:00:00 16.7027 01.04.2013-14:00:00 16.6876 01.04.2013-15:00:00 16.6976 01.04.2013-16:00:00 16.6876 01.04.2013-17:00:00 16.6876 01.04.2013-18:00:00 16.6775 01.04.2013-19:00:00 16.6625 01.04.2013-20:00:00 16.6575 01.04.2013-21:00:00 16.6474 01.04.2013-22:00:00 16.6374 01.04.2013-23:00:00 16.6374 01.05.2013-00:00:00 16.6173 01.05.2013-01:00:00 16.6173 01.05.2013-02:00:00 16.6123 01.05.2013-03:00:00 16.6072 01.05.2013-04:00:00 16.5922 01.05.2013-05:00:00 16.5721 01.05.2013-06:00:00 16.5671 01.05.2013-07:00:00 16.5570 01.05.2013-08:00:00 16.5520 01.05.2013-09:00:00 16.5520 01.05.2013-10:00:00 16.5420 01.05.2013-11:00:00 16.5219 01.05.2013-12:00:00 16.5118 01.05.2013-13:00:00 16.5068 01.05.2013-14:00:00 16.5068 01.05.2013-15:00:00 16.5018 01.05.2013-16:00:00 16.5068 01.05.2013-17:00:00 16.5219 01.05.2013-18:00:00 16.5219 01.05.2013-19:00:00 16.5168 01.05.2013-20:00:00 16.5219 01.05.2013-21:00:00 16.5269 01.05.2013-22:00:00 16.5369 01.05.2013-23:00:00 16.5369 01.06.2013-00:00:00 16.5319 01.06.2013-01:00:00 16.5319 01.06.2013-02:00:00 16.5219 01.06.2013-03:00:00 16.5068 01.06.2013-04:00:00 16.4968 01.06.2013-05:00:00 16.4867 01.06.2013-06:00:00 16.4817 01.06.2013-07:00:00 16.4666 01.06.2013-08:00:00 16.4566 01.06.2013-09:00:00 16.4516 01.06.2013-10:00:00 16.4415 01.06.2013-11:00:00 16.4516 01.06.2013-12:00:00 16.4666 01.06.2013-13:00:00 16.4917 01.06.2013-14:00:00 16.4817 01.06.2013-15:00:00 16.4717 01.06.2013-16:00:00 16.4666 01.06.2013-17:00:00 16.4566 01.06.2013-18:00:00 16.4465 01.06.2013-19:00:00 16.4315 01.06.2013-20:00:00 16.4164 01.06.2013-21:00:00 16.4064 01.06.2013-22:00:00 16.4013 01.06.2013-23:00:00 16.4064 01.07.2013-00:00:00 16.4164 01.07.2013-01:00:00 16.4666 01.07.2013-02:00:00 16.4867 01.07.2013-03:00:00 16.5068 01.07.2013-04:00:00 16.5369 01.07.2013-05:00:00 16.5821 01.07.2013-06:00:00 16.6273 01.07.2013-07:00:00 16.6725 01.07.2013-08:00:00 16.7227 01.07.2013-09:00:00 16.7629 01.07.2013-10:00:00 16.8182 01.07.2013-11:00:00 16.9286 01.07.2013-12:00:00 17.1295 01.07.2013-13:00:00 17.3304 01.07.2013-14:00:00 17.3957 01.07.2013-15:00:00 17.4559 01.07.2013-16:00:00 17.5262 01.07.2013-17:00:00 17.5865 01.07.2013-18:00:00 17.6116 01.07.2013-19:00:00 17.6367 01.07.2013-20:00:00 17.6417 01.07.2013-21:00:00 17.7020 01.07.2013-22:00:00 17.7271 01.07.2013-23:00:00 17.7623 01.08.2013-00:00:00 17.7572 01.08.2013-01:00:00 17.7673 01.08.2013-02:00:00 17.7824 01.08.2013-03:00:00 17.8175 01.08.2013-04:00:00 17.8175 01.08.2013-05:00:00 17.8275 01.08.2013-06:00:00 17.8275 01.08.2013-07:00:00 17.8376 01.08.2013-08:00:00 17.8426 01.08.2013-09:00:00 17.8476 01.08.2013-10:00:00 17.8527 01.08.2013-11:00:00 17.9029 01.08.2013-12:00:00 17.9581 01.08.2013-13:00:00 18.0485 01.08.2013-14:00:00 18.1489 01.08.2013-15:00:00 18.2946 01.08.2013-16:00:00 18.4201 01.08.2013-17:00:00 18.5105 01.08.2013-18:00:00 18.6562 01.08.2013-19:00:00 18.8620 01.08.2013-20:00:00 19.0880 01.08.2013-21:00:00 19.2286 01.08.2013-22:00:00 19.3542 01.08.2013-23:00:00 19.4396 01.09.2013-00:00:00 19.5601 01.09.2013-01:00:00 19.7007 01.09.2013-02:00:00 19.9618 01.09.2013-03:00:00 20.1728 01.09.2013-04:00:00 20.3485 01.09.2013-05:00:00 20.5092 01.09.2013-06:00:00 20.5745 01.09.2013-07:00:00 20.6097 01.09.2013-08:00:00 20.6348 01.09.2013-09:00:00 20.6448 01.09.2013-10:00:00 20.6599 01.09.2013-11:00:00 20.6699 01.09.2013-12:00:00 20.6850 01.09.2013-13:00:00 20.7201 01.09.2013-14:00:00 20.7352 01.09.2013-15:00:00 20.7402 01.09.2013-16:00:00 20.7452 01.09.2013-17:00:00 20.7553 01.09.2013-18:00:00 20.7704 01.09.2013-19:00:00 20.7854 01.09.2013-20:00:00 20.7904 01.09.2013-21:00:00 20.7955 01.09.2013-22:00:00 20.7955 01.09.2013-23:00:00 20.7955 01.10.2013-00:00:00 20.7904 01.10.2013-01:00:00 20.7804 01.10.2013-02:00:00 20.7804 01.10.2013-03:00:00 20.7754 01.10.2013-04:00:00 20.7653 01.10.2013-05:00:00 20.7653 01.10.2013-06:00:00 20.7603 01.10.2013-07:00:00 20.7603 01.10.2013-08:00:00 20.7452 01.10.2013-09:00:00 20.7503 01.10.2013-10:00:00 20.7503 01.10.2013-11:00:00 20.7452 01.10.2013-12:00:00 20.7402 01.10.2013-13:00:00 20.7252 01.10.2013-14:00:00 20.7201 01.10.2013-15:00:00 20.7151 01.10.2013-16:00:00 20.7101 01.10.2013-17:00:00 20.7101 01.10.2013-18:00:00 20.7051 01.10.2013-19:00:00 20.7101 01.10.2013-20:00:00 20.7201 01.10.2013-21:00:00 20.7101 01.10.2013-22:00:00 20.7051 01.10.2013-23:00:00 20.6950 01.11.2013-00:00:00 20.6749 01.11.2013-01:00:00 20.6548 01.11.2013-02:00:00 20.6498 01.11.2013-03:00:00 20.6348 01.11.2013-04:00:00 20.6297 01.11.2013-05:00:00 20.6247 01.11.2013-06:00:00 20.6297 01.11.2013-07:00:00 20.6247 01.11.2013-08:00:00 20.6247 01.11.2013-09:00:00 20.6197 01.11.2013-10:00:00 20.6147 01.11.2013-11:00:00 20.6097 01.11.2013-12:00:00 20.5996 01.11.2013-13:00:00 20.5896 01.11.2013-14:00:00 20.5594 01.11.2013-15:00:00 20.5343 01.11.2013-16:00:00 20.4992 01.11.2013-17:00:00 20.4791 01.11.2013-18:00:00 20.4690 01.11.2013-19:00:00 20.4640 01.11.2013-20:00:00 20.4640 01.11.2013-21:00:00 20.4540 01.11.2013-22:00:00 20.4289 01.11.2013-23:00:00 20.4188 01.12.2013-00:00:00 20.3887 01.12.2013-01:00:00 20.3837 01.12.2013-02:00:00 20.3736 01.12.2013-03:00:00 20.3636 01.12.2013-04:00:00 20.3485 01.12.2013-05:00:00 20.3284 01.12.2013-06:00:00 20.3083 01.12.2013-07:00:00 20.2983 01.12.2013-08:00:00 20.2883 01.12.2013-09:00:00 20.2682 01.12.2013-10:00:00 20.2431 01.12.2013-11:00:00 20.2280 01.12.2013-12:00:00 20.2230 01.12.2013-13:00:00 20.2079 01.12.2013-14:00:00 20.1878 01.12.2013-15:00:00 20.1878 01.12.2013-16:00:00 20.1828 01.12.2013-17:00:00 20.1677 01.12.2013-18:00:00 20.1627 01.12.2013-19:00:00 20.1326 01.12.2013-20:00:00 20.1225 01.12.2013-21:00:00 20.1175 01.12.2013-22:00:00 20.1125 01.12.2013-23:00:00 20.0974 01.13.2013-00:00:00 20.0773 01.13.2013-01:00:00 20.0773 01.13.2013-02:00:00 20.0623 01.13.2013-03:00:00 20.0572 01.13.2013-04:00:00 20.0422 01.13.2013-05:00:00 20.0321 01.13.2013-06:00:00 20.0070 01.13.2013-07:00:00 20.0070 01.13.2013-08:00:00 20.0020 01.13.2013-09:00:00 19.9920 01.13.2013-10:00:00 19.9769 01.13.2013-11:00:00 19.9719 01.13.2013-12:00:00 19.9518 01.13.2013-13:00:00 19.9518 01.13.2013-14:00:00 19.9217 01.13.2013-15:00:00 19.8915 01.13.2013-16:00:00 19.8765 01.13.2013-17:00:00 19.8614 01.13.2013-18:00:00 19.8564 01.13.2013-19:00:00 19.8413 01.13.2013-20:00:00 19.8313 01.13.2013-21:00:00 19.8262 01.13.2013-22:00:00 19.8162 01.13.2013-23:00:00 19.8062 01.14.2013-00:00:00 19.7911 01.14.2013-01:00:00 19.7610 01.14.2013-02:00:00 19.7459 01.14.2013-03:00:00 19.7409 01.14.2013-04:00:00 19.7208 01.14.2013-05:00:00 19.7057 01.14.2013-06:00:00 19.7007 01.14.2013-07:00:00 19.6907 01.14.2013-08:00:00 19.6806 01.14.2013-09:00:00 19.6706 01.14.2013-10:00:00 19.6655 01.14.2013-11:00:00 19.6555 01.14.2013-12:00:00 19.6505 01.14.2013-13:00:00 19.6203 01.14.2013-14:00:00 19.6003 01.14.2013-15:00:00 19.5752 01.14.2013-16:00:00 19.5601 01.14.2013-17:00:00 19.5249 01.14.2013-18:00:00 19.5048 01.14.2013-19:00:00 19.4797 01.14.2013-20:00:00 19.4496 01.14.2013-21:00:00 19.4295 01.14.2013-22:00:00 19.4195 01.14.2013-23:00:00 19.4145 01.15.2013-00:00:00 19.3944 01.15.2013-01:00:00 19.3843 01.15.2013-02:00:00 19.3592 01.15.2013-03:00:00 19.3391 01.15.2013-04:00:00 19.3140 01.15.2013-05:00:00 19.3090 01.15.2013-06:00:00 19.2738 01.15.2013-07:00:00 19.2538 01.15.2013-08:00:00 19.2387 01.15.2013-09:00:00 19.2186 01.15.2013-10:00:00 19.2035 01.15.2013-11:00:00 19.1935 01.15.2013-12:00:00 19.1734 01.15.2013-13:00:00 19.1583 01.15.2013-14:00:00 19.1583 01.15.2013-15:00:00 19.1332 01.15.2013-16:00:00 19.1282 01.15.2013-17:00:00 19.1031 01.15.2013-18:00:00 19.0830 01.15.2013-19:00:00 19.0629 01.15.2013-20:00:00 19.0428 01.15.2013-21:00:00 19.0127 01.15.2013-22:00:00 18.9876 01.15.2013-23:00:00 18.9675 01.16.2013-00:00:00 18.9675 01.16.2013-01:00:00 18.9625 01.16.2013-02:00:00 18.9374 01.16.2013-03:00:00 18.9223 01.16.2013-04:00:00 18.9022 01.16.2013-05:00:00 18.8821 01.16.2013-06:00:00 18.8771 01.16.2013-07:00:00 18.8771 01.16.2013-08:00:00 18.8671 01.16.2013-09:00:00 18.8620 01.16.2013-10:00:00 18.8420 01.16.2013-11:00:00 18.8369 01.16.2013-12:00:00 18.8369 01.16.2013-13:00:00 18.8369 01.16.2013-14:00:00 18.8369 01.16.2013-15:00:00 18.8319 01.16.2013-16:00:00 18.8369 01.16.2013-17:00:00 18.8520 01.16.2013-18:00:00 18.8570 01.16.2013-19:00:00 18.8620 01.16.2013-20:00:00 18.8721 01.16.2013-21:00:00 18.8671 01.16.2013-22:00:00 18.8721 01.16.2013-23:00:00 18.8821 01.17.2013-00:00:00 18.8821 01.17.2013-01:00:00 18.8721 01.17.2013-02:00:00 18.8771 01.17.2013-03:00:00 18.8821 01.17.2013-04:00:00 18.8922 01.17.2013-05:00:00 18.8721 01.17.2013-06:00:00 18.8721 01.17.2013-07:00:00 18.8671 01.17.2013-08:00:00 18.8771 01.17.2013-09:00:00 18.8771 01.17.2013-10:00:00 18.8821 01.17.2013-11:00:00 18.8872 01.17.2013-12:00:00 18.8872 01.17.2013-13:00:00 18.9123 01.17.2013-14:00:00 18.9474 01.17.2013-15:00:00 18.9725 01.17.2013-16:00:00 18.9826 01.17.2013-17:00:00 18.9876 01.17.2013-18:00:00 19.0278 01.17.2013-19:00:00 19.0479 01.17.2013-20:00:00 19.0629 01.17.2013-21:00:00 19.0730 01.17.2013-22:00:00 19.0830 01.17.2013-23:00:00 19.0880 01.18.2013-00:00:00 19.0931 01.18.2013-01:00:00 19.0880 01.18.2013-02:00:00 19.0931 01.18.2013-03:00:00 19.0931 01.18.2013-04:00:00 19.0931 01.18.2013-05:00:00 19.0780 01.18.2013-06:00:00 19.0780 01.18.2013-07:00:00 19.0780 01.18.2013-08:00:00 19.0730 01.18.2013-09:00:00 19.0780 01.18.2013-10:00:00 19.0730 01.18.2013-11:00:00 19.1031 01.18.2013-12:00:00 19.1182 01.18.2013-13:00:00 19.1332 01.18.2013-14:00:00 19.1684 01.18.2013-15:00:00 19.1834 01.18.2013-16:00:00 19.2136 01.18.2013-17:00:00 19.2136 01.18.2013-18:00:00 19.2286 01.18.2013-19:00:00 19.2337 01.18.2013-20:00:00 19.2437 01.18.2013-21:00:00 19.2538 01.18.2013-22:00:00 19.2538 01.18.2013-23:00:00 19.2538 01.19.2013-00:00:00 19.2588 01.19.2013-01:00:00 19.2688 01.19.2013-02:00:00 19.2638 01.19.2013-03:00:00 19.2738 01.19.2013-04:00:00 19.2789 01.19.2013-05:00:00 19.2789 01.19.2013-06:00:00 19.2738 01.19.2013-07:00:00 19.2688 01.19.2013-08:00:00 19.2638 01.19.2013-09:00:00 19.2538 01.19.2013-10:00:00 19.2588 01.19.2013-11:00:00 19.2638 01.19.2013-12:00:00 19.2738 01.19.2013-13:00:00 19.2889 01.19.2013-14:00:00 19.3040 01.19.2013-15:00:00 19.3140 01.19.2013-16:00:00 19.3542 01.19.2013-17:00:00 19.3743 01.19.2013-18:00:00 19.4044 01.19.2013-19:00:00 19.4245 01.19.2013-20:00:00 19.4245 01.19.2013-21:00:00 19.4145 01.19.2013-22:00:00 19.4145 01.19.2013-23:00:00 19.4295 01.20.2013-00:00:00 19.4345 01.20.2013-01:00:00 19.4345 01.20.2013-02:00:00 19.4345 01.20.2013-03:00:00 19.4295 01.20.2013-04:00:00 19.4345 01.20.2013-05:00:00 19.4295 01.20.2013-06:00:00 19.4295 01.20.2013-07:00:00 19.4295 01.20.2013-08:00:00 19.4295 01.20.2013-09:00:00 19.4094 01.20.2013-10:00:00 19.4145 01.20.2013-11:00:00 19.4094 01.20.2013-12:00:00 19.4094 01.20.2013-13:00:00 19.4145 01.20.2013-14:00:00 19.4245 01.20.2013-15:00:00 19.4345 01.20.2013-16:00:00 19.4496 01.20.2013-17:00:00 19.4597 01.20.2013-18:00:00 19.4546 01.20.2013-19:00:00 19.4546 01.20.2013-20:00:00 19.4396 01.20.2013-21:00:00 19.4245 01.20.2013-22:00:00 19.4195 01.20.2013-23:00:00 19.4094 01.21.2013-00:00:00 19.4044 01.21.2013-01:00:00 19.3944 01.21.2013-02:00:00 19.3944 01.21.2013-03:00:00 19.3944 01.21.2013-04:00:00 19.3843 01.21.2013-05:00:00 19.3693 01.21.2013-06:00:00 19.3642 01.21.2013-07:00:00 19.3642 01.21.2013-08:00:00 19.3542 01.21.2013-09:00:00 19.3391 01.21.2013-10:00:00 19.3241 01.21.2013-11:00:00 19.3140 01.21.2013-12:00:00 19.3190 01.21.2013-13:00:00 19.3140 01.21.2013-14:00:00 19.3190 01.21.2013-15:00:00 19.3190 01.21.2013-16:00:00 19.3592 01.21.2013-17:00:00 19.3893 01.21.2013-18:00:00 19.3843 01.21.2013-19:00:00 19.3843 01.21.2013-20:00:00 19.3793 01.21.2013-21:00:00 19.3793 01.21.2013-22:00:00 19.3693 01.21.2013-23:00:00 19.3642 01.22.2013-00:00:00 19.3492 01.22.2013-01:00:00 19.3241 01.22.2013-02:00:00 19.3190 01.22.2013-03:00:00 19.3090 01.22.2013-04:00:00 19.2889 01.22.2013-05:00:00 19.2839 01.22.2013-06:00:00 19.2688 01.22.2013-07:00:00 19.2688 01.22.2013-08:00:00 19.2538 01.22.2013-09:00:00 19.2487 01.22.2013-10:00:00 19.2337 01.22.2013-11:00:00 19.2286 01.22.2013-12:00:00 19.2186 01.22.2013-13:00:00 19.2086 01.22.2013-14:00:00 19.1985 01.22.2013-15:00:00 19.1985 01.22.2013-16:00:00 19.1935 01.22.2013-17:00:00 19.1985 01.22.2013-18:00:00 19.1935 01.22.2013-19:00:00 19.1885 01.22.2013-20:00:00 19.1834 01.22.2013-21:00:00 19.1784 01.22.2013-22:00:00 19.1634 01.22.2013-23:00:00 19.1634 01.23.2013-00:00:00 19.1634 01.23.2013-01:00:00 19.1583 01.23.2013-02:00:00 19.1533 01.23.2013-03:00:00 19.1533 01.23.2013-04:00:00 19.1483 01.23.2013-05:00:00 19.1282 01.23.2013-06:00:00 19.1182 01.23.2013-07:00:00 19.1081 01.23.2013-08:00:00 19.0981 01.23.2013-09:00:00 19.0780 01.23.2013-10:00:00 19.0679 01.23.2013-11:00:00 19.0629 01.23.2013-12:00:00 19.0679 01.23.2013-13:00:00 19.0629 01.23.2013-14:00:00 19.0579 01.23.2013-15:00:00 19.0579 01.23.2013-16:00:00 19.0780 01.23.2013-17:00:00 19.0679 01.23.2013-18:00:00 19.0780 01.23.2013-19:00:00 19.0830 01.23.2013-20:00:00 19.0730 01.23.2013-21:00:00 19.0579 01.23.2013-22:00:00 19.0529 01.23.2013-23:00:00 19.0529 01.24.2013-00:00:00 19.0529 01.24.2013-01:00:00 19.0479 01.24.2013-02:00:00 19.0328 01.24.2013-03:00:00 19.0177 01.24.2013-04:00:00 18.9976 01.24.2013-05:00:00 18.9826 01.24.2013-06:00:00 18.9776 01.24.2013-07:00:00 18.9725 01.24.2013-08:00:00 18.9675 01.24.2013-09:00:00 18.9625 01.24.2013-10:00:00 18.9524 01.24.2013-11:00:00 18.9474 01.24.2013-12:00:00 18.9273 01.24.2013-13:00:00 18.9173 01.24.2013-14:00:00 18.9022 01.24.2013-15:00:00 18.8821 01.24.2013-16:00:00 18.8721 01.24.2013-17:00:00 18.8721 01.24.2013-18:00:00 18.8470 01.24.2013-19:00:00 18.8420 01.24.2013-20:00:00 18.8369 01.24.2013-21:00:00 18.8219 01.24.2013-22:00:00 18.8169 01.24.2013-23:00:00 18.8118 01.25.2013-00:00:00 18.8068 01.25.2013-01:00:00 18.7968 01.25.2013-02:00:00 18.7917 01.25.2013-03:00:00 18.7917 01.25.2013-04:00:00 18.7867 01.25.2013-05:00:00 18.7767 01.25.2013-06:00:00 18.7717 01.25.2013-07:00:00 18.7566 01.25.2013-08:00:00 18.7365 01.25.2013-09:00:00 18.7365 01.25.2013-10:00:00 18.7315 01.25.2013-11:00:00 18.7666 01.25.2013-12:00:00 18.8118 01.25.2013-13:00:00 18.8420 01.25.2013-14:00:00 18.8570 01.25.2013-15:00:00 18.8771 01.25.2013-16:00:00 18.8771 01.25.2013-17:00:00 18.8821 01.25.2013-18:00:00 18.8872 01.25.2013-19:00:00 18.8972 01.25.2013-20:00:00 18.9022 01.25.2013-21:00:00 18.8922 01.25.2013-22:00:00 18.8922 01.25.2013-23:00:00 18.8922 01.26.2013-00:00:00 18.8972 01.26.2013-01:00:00 18.8922 01.26.2013-02:00:00 18.9123 01.26.2013-03:00:00 18.9123 01.26.2013-04:00:00 18.9072 01.26.2013-05:00:00 18.9072 01.26.2013-06:00:00 18.8922 01.26.2013-07:00:00 18.8922 01.26.2013-08:00:00 18.8922 01.26.2013-09:00:00 18.9022 01.26.2013-10:00:00 18.9022 01.26.2013-11:00:00 18.8922 01.26.2013-12:00:00 18.8821 01.26.2013-13:00:00 18.8922 01.26.2013-14:00:00 18.8972 01.26.2013-15:00:00 18.8972 01.26.2013-16:00:00 18.9022 01.26.2013-17:00:00 18.8771 01.26.2013-18:00:00 18.8671 01.26.2013-19:00:00 18.8721 01.26.2013-20:00:00 18.8620 01.26.2013-21:00:00 18.8520 01.26.2013-22:00:00 18.8369 01.26.2013-23:00:00 18.8319 01.27.2013-00:00:00 18.8319 01.27.2013-01:00:00 18.8169 01.27.2013-02:00:00 18.8118 01.27.2013-03:00:00 18.8018 01.27.2013-04:00:00 18.7817 01.27.2013-05:00:00 18.7717 01.27.2013-06:00:00 18.7566 01.27.2013-07:00:00 18.7465 01.27.2013-08:00:00 18.7415 01.27.2013-09:00:00 18.7214 01.27.2013-10:00:00 18.7064 01.27.2013-11:00:00 18.6963 01.27.2013-12:00:00 18.6913 01.27.2013-13:00:00 18.6913 01.27.2013-14:00:00 18.6913 01.27.2013-15:00:00 18.6813 01.27.2013-16:00:00 18.6662 01.27.2013-17:00:00 18.6562 01.27.2013-18:00:00 18.6562 01.27.2013-19:00:00 18.6461 01.27.2013-20:00:00 18.6260 01.27.2013-21:00:00 18.6110 01.27.2013-22:00:00 18.5909 01.27.2013-23:00:00 18.5808 01.28.2013-00:00:00 18.5507 01.28.2013-01:00:00 18.5457 01.28.2013-02:00:00 18.5407 01.28.2013-03:00:00 18.5356 01.28.2013-04:00:00 18.5155 01.28.2013-05:00:00 18.5005 01.28.2013-06:00:00 18.4955 01.28.2013-07:00:00 18.4754 01.28.2013-08:00:00 18.4553 01.28.2013-09:00:00 18.4452 01.28.2013-10:00:00 18.4402 01.28.2013-11:00:00 18.4302 01.28.2013-12:00:00 18.4201 01.28.2013-13:00:00 18.4000 01.28.2013-14:00:00 18.3850 01.28.2013-15:00:00 18.3649 01.28.2013-16:00:00 18.3749 01.28.2013-17:00:00 18.3699 01.28.2013-18:00:00 18.3649 01.28.2013-19:00:00 18.3699 01.28.2013-20:00:00 18.3699 01.28.2013-21:00:00 18.4000 01.28.2013-22:00:00 18.4251 01.28.2013-23:00:00 18.5005 01.29.2013-00:00:00 18.5457 01.29.2013-01:00:00 18.5959 01.29.2013-02:00:00 18.6762 01.29.2013-03:00:00 18.7465 01.29.2013-04:00:00 18.7666 01.29.2013-05:00:00 18.7968 01.29.2013-06:00:00 18.8018 01.29.2013-07:00:00 18.8319 01.29.2013-08:00:00 18.8570 01.29.2013-09:00:00 18.8671 01.29.2013-10:00:00 18.8771 01.29.2013-11:00:00 18.8872 01.29.2013-12:00:00 18.9072 01.29.2013-13:00:00 18.9123 01.29.2013-14:00:00 18.9524 01.29.2013-15:00:00 19.0177 01.29.2013-16:00:00 19.0931 01.29.2013-17:00:00 19.1784 01.29.2013-18:00:00 19.2186 01.29.2013-19:00:00 19.3391 01.29.2013-20:00:00 19.4345 01.29.2013-21:00:00 19.5300 01.29.2013-22:00:00 19.6203 01.29.2013-23:00:00 19.7610 01.30.2013-00:00:00 19.9267 01.30.2013-01:00:00 20.0321 01.30.2013-02:00:00 20.1376 01.30.2013-03:00:00 20.1627 01.30.2013-04:00:00 20.1778 01.30.2013-05:00:00 20.1828 01.30.2013-06:00:00 20.1878 01.30.2013-07:00:00 20.1979 01.30.2013-08:00:00 20.1878 01.30.2013-09:00:00 20.2029 01.30.2013-10:00:00 20.2179 01.30.2013-11:00:00 20.2179 01.30.2013-12:00:00 20.2380 01.30.2013-13:00:00 20.2481 01.30.2013-14:00:00 20.2631 01.30.2013-15:00:00 20.2983 01.30.2013-16:00:00 20.3284 01.30.2013-17:00:00 20.3485 01.30.2013-18:00:00 20.3636 01.30.2013-19:00:00 20.3937 01.30.2013-20:00:00 20.4138 01.30.2013-21:00:00 20.4339 01.30.2013-22:00:00 20.4439 01.30.2013-23:00:00 20.4690 01.31.2013-00:00:00 20.5042 01.31.2013-01:00:00 20.5695 01.31.2013-02:00:00 20.6348 01.31.2013-03:00:00 20.6800 01.31.2013-04:00:00 20.7151 01.31.2013-05:00:00 20.7352 01.31.2013-06:00:00 20.7503 01.31.2013-07:00:00 20.7904 01.31.2013-08:00:00 20.7955 01.31.2013-09:00:00 20.8256 01.31.2013-10:00:00 20.8507 01.31.2013-11:00:00 20.8808 01.31.2013-12:00:00 20.9511 01.31.2013-13:00:00 21.0064 01.31.2013-14:00:00 21.0466 01.31.2013-15:00:00 21.0616 01.31.2013-16:00:00 21.0817 01.31.2013-17:00:00 21.0968 01.31.2013-18:00:00 21.1068 01.31.2013-19:00:00 21.1118 01.31.2013-20:00:00 21.1219 01.31.2013-21:00:00 21.1269 01.31.2013-22:00:00 21.1319 01.31.2013-23:00:00 21.1219 02.01.2013-00:00:00 21.1169 02.01.2013-01:00:00 21.1068 02.01.2013-02:00:00 21.1118 02.01.2013-03:00:00 21.1018 02.01.2013-04:00:00 21.1118 02.01.2013-05:00:00 21.1118 02.01.2013-06:00:00 21.1269 02.01.2013-07:00:00 21.1169 02.01.2013-08:00:00 21.1169 02.01.2013-09:00:00 21.1169 02.01.2013-10:00:00 21.1118 02.01.2013-11:00:00 21.1169 02.01.2013-12:00:00 21.1269 02.01.2013-13:00:00 21.1319 02.01.2013-14:00:00 21.1420 02.01.2013-15:00:00 21.1470 02.01.2013-16:00:00 21.1821 02.01.2013-17:00:00 21.1922 02.01.2013-18:00:00 21.1922 02.01.2013-19:00:00 21.1771 02.01.2013-20:00:00 21.1721 02.01.2013-21:00:00 21.1671 02.01.2013-22:00:00 21.1771 02.01.2013-23:00:00 21.1771 02.02.2013-00:00:00 21.1721 02.02.2013-01:00:00 21.1671 02.02.2013-02:00:00 21.1570 02.02.2013-03:00:00 21.1520 02.02.2013-04:00:00 21.1369 02.02.2013-05:00:00 21.1219 02.02.2013-06:00:00 21.1169 02.02.2013-07:00:00 21.1118 02.02.2013-08:00:00 21.0867 02.02.2013-09:00:00 21.0817 02.02.2013-10:00:00 21.0817 02.02.2013-11:00:00 21.0917 02.02.2013-12:00:00 21.0867 02.02.2013-13:00:00 21.0817 02.02.2013-14:00:00 21.0867 02.02.2013-15:00:00 21.1018 02.02.2013-16:00:00 21.0968 02.02.2013-17:00:00 21.1018 02.02.2013-18:00:00 21.1068 02.02.2013-19:00:00 21.1018 02.02.2013-20:00:00 21.0968 02.02.2013-21:00:00 21.0917 02.02.2013-22:00:00 21.0867 02.02.2013-23:00:00 21.0717 02.03.2013-00:00:00 21.0666 02.03.2013-01:00:00 21.0466 02.03.2013-02:00:00 21.0415 02.03.2013-03:00:00 21.0365 02.03.2013-04:00:00 21.0315 02.03.2013-05:00:00 21.0214 02.03.2013-06:00:00 21.0214 02.03.2013-07:00:00 21.0114 02.03.2013-08:00:00 20.9913 02.03.2013-09:00:00 20.9813 02.03.2013-10:00:00 20.9712 02.03.2013-11:00:00 20.9612 02.03.2013-12:00:00 20.9511 02.03.2013-13:00:00 20.9562 02.03.2013-14:00:00 20.9612 02.03.2013-15:00:00 20.9612 02.03.2013-16:00:00 20.9762 02.03.2013-17:00:00 20.9762 02.03.2013-18:00:00 20.9762 02.03.2013-19:00:00 20.9762 02.03.2013-20:00:00 20.9762 02.03.2013-21:00:00 20.9762 02.03.2013-22:00:00 20.9612 02.03.2013-23:00:00 20.9562 02.04.2013-00:00:00 20.9361 02.04.2013-01:00:00 20.9260 02.04.2013-02:00:00 20.9059 02.04.2013-03:00:00 20.8909 02.04.2013-04:00:00 20.8758 02.04.2013-05:00:00 20.8658 02.04.2013-06:00:00 20.8658 02.04.2013-07:00:00 20.8407 02.04.2013-08:00:00 20.8407 02.04.2013-09:00:00 20.8356 02.04.2013-10:00:00 20.8356 02.04.2013-11:00:00 20.8206 02.04.2013-12:00:00 20.8105 02.04.2013-13:00:00 20.8055 02.04.2013-14:00:00 20.8105 02.04.2013-15:00:00 20.8055 02.04.2013-16:00:00 20.7955 02.04.2013-17:00:00 20.7955 02.04.2013-18:00:00 20.7904 02.04.2013-19:00:00 20.7804 02.04.2013-20:00:00 20.7804 02.04.2013-21:00:00 20.7804 02.04.2013-22:00:00 20.7804 02.04.2013-23:00:00 20.7804 02.05.2013-00:00:00 20.7754 02.05.2013-01:00:00 20.7704 02.05.2013-02:00:00 20.7553 02.05.2013-03:00:00 20.7553 02.05.2013-04:00:00 20.7754 02.05.2013-05:00:00 20.8005 02.05.2013-06:00:00 20.8155 02.05.2013-07:00:00 20.8356 02.05.2013-08:00:00 20.8306 02.05.2013-09:00:00 20.8256 02.05.2013-10:00:00 20.8507 02.05.2013-11:00:00 20.9059 02.05.2013-12:00:00 20.9310 02.05.2013-13:00:00 20.9612 02.05.2013-14:00:00 20.9562 02.05.2013-15:00:00 20.9863 02.05.2013-16:00:00 20.9863 02.05.2013-17:00:00 21.0014 02.05.2013-18:00:00 21.0164 02.05.2013-19:00:00 21.0214 02.05.2013-20:00:00 21.0466 02.05.2013-21:00:00 21.0566 02.05.2013-22:00:00 21.0717 02.05.2013-23:00:00 21.0968 02.06.2013-00:00:00 21.0968 02.06.2013-01:00:00 21.1118 02.06.2013-02:00:00 21.1319 02.06.2013-03:00:00 21.1520 02.06.2013-04:00:00 21.1671 02.06.2013-05:00:00 21.1721 02.06.2013-06:00:00 21.1721 02.06.2013-07:00:00 21.1771 02.06.2013-08:00:00 21.1872 02.06.2013-09:00:00 21.1872 02.06.2013-10:00:00 21.1922 02.06.2013-11:00:00 21.1972 02.06.2013-12:00:00 21.2123 02.06.2013-13:00:00 21.2424 02.06.2013-14:00:00 21.2575 02.06.2013-15:00:00 21.2625 02.06.2013-16:00:00 21.2575 02.06.2013-17:00:00 21.2625 02.06.2013-18:00:00 21.2725 02.06.2013-19:00:00 21.2826 02.06.2013-20:00:00 21.2826 02.06.2013-21:00:00 21.2976 02.06.2013-22:00:00 21.2976 02.06.2013-23:00:00 21.2976 02.07.2013-00:00:00 21.2826 02.07.2013-01:00:00 21.2826 02.07.2013-02:00:00 21.2776 02.07.2013-03:00:00 21.2776 02.07.2013-04:00:00 21.2675 02.07.2013-05:00:00 21.2575 02.07.2013-06:00:00 21.2575 02.07.2013-07:00:00 21.2575 02.07.2013-08:00:00 21.2424 02.07.2013-09:00:00 21.2424 02.07.2013-10:00:00 21.2223 02.07.2013-11:00:00 21.2123 02.07.2013-12:00:00 21.2223 02.07.2013-13:00:00 21.2273 02.07.2013-14:00:00 21.2273 02.07.2013-15:00:00 21.2223 02.07.2013-16:00:00 21.2223 02.07.2013-17:00:00 21.2073 02.07.2013-18:00:00 21.2073 02.07.2013-19:00:00 21.1972 02.07.2013-20:00:00 21.1872 02.07.2013-21:00:00 21.1771 02.07.2013-22:00:00 21.1621 02.07.2013-23:00:00 21.1570 02.08.2013-00:00:00 21.1520 02.08.2013-01:00:00 21.1470 02.08.2013-02:00:00 21.1369 02.08.2013-03:00:00 21.1219 02.08.2013-04:00:00 21.1169 02.08.2013-05:00:00 21.1068 02.08.2013-06:00:00 21.0968 02.08.2013-07:00:00 21.0917 02.08.2013-08:00:00 21.0817 02.08.2013-09:00:00 21.0666 02.08.2013-10:00:00 21.0566 02.08.2013-11:00:00 21.0265 02.08.2013-12:00:00 21.0265 02.08.2013-13:00:00 21.0164 02.08.2013-14:00:00 21.0064 02.08.2013-15:00:00 21.0064 02.08.2013-16:00:00 20.9963 02.08.2013-17:00:00 20.9863 02.08.2013-18:00:00 20.9813 02.08.2013-19:00:00 20.9612 02.08.2013-20:00:00 20.9411 02.08.2013-21:00:00 20.9310 02.08.2013-22:00:00 20.9210 02.08.2013-23:00:00 20.9110 02.09.2013-00:00:00 20.9059 02.09.2013-01:00:00 20.8859 02.09.2013-02:00:00 20.8758 02.09.2013-03:00:00 20.8607 02.09.2013-04:00:00 20.8457 02.09.2013-05:00:00 20.8306 02.09.2013-06:00:00 20.8206 02.09.2013-07:00:00 20.8105 02.09.2013-08:00:00 20.8055 02.09.2013-09:00:00 20.8005 02.09.2013-10:00:00 20.7704 02.09.2013-11:00:00 20.7553 02.09.2013-12:00:00 20.7452 02.09.2013-13:00:00 20.7352 02.09.2013-14:00:00 20.7302 02.09.2013-15:00:00 20.7302 02.09.2013-16:00:00 20.7252 02.09.2013-17:00:00 20.7201 02.09.2013-18:00:00 20.7051 02.09.2013-19:00:00 20.7051 02.09.2013-20:00:00 20.7000 02.09.2013-21:00:00 20.6950 02.09.2013-22:00:00 20.6950 02.09.2013-23:00:00 20.6749 02.10.2013-00:00:00 20.6498 02.10.2013-01:00:00 20.6348 02.10.2013-02:00:00 20.6348 02.10.2013-03:00:00 20.6197 02.10.2013-04:00:00 20.6046 02.10.2013-05:00:00 20.5996 02.10.2013-06:00:00 20.5795 02.10.2013-07:00:00 20.5695 02.10.2013-08:00:00 20.5494 02.10.2013-09:00:00 20.5243 02.10.2013-10:00:00 20.5193 02.10.2013-11:00:00 20.5042 02.10.2013-12:00:00 20.4891 02.10.2013-13:00:00 20.4791 02.10.2013-14:00:00 20.4640 02.10.2013-15:00:00 20.4540 02.10.2013-16:00:00 20.4490 02.10.2013-17:00:00 20.4439 02.10.2013-18:00:00 20.4238 02.10.2013-19:00:00 20.4138 02.10.2013-20:00:00 20.4038 02.10.2013-21:00:00 20.3837 02.10.2013-22:00:00 20.3786 02.10.2013-23:00:00 20.3736 02.11.2013-00:00:00 20.3636 02.11.2013-01:00:00 20.3586 02.11.2013-02:00:00 20.3385 02.11.2013-03:00:00 20.3385 02.11.2013-04:00:00 20.3335 02.11.2013-05:00:00 20.3184 02.11.2013-06:00:00 20.3083 02.11.2013-07:00:00 20.2983 02.11.2013-08:00:00 20.2883 02.11.2013-09:00:00 20.2782 02.11.2013-10:00:00 20.2631 02.11.2013-11:00:00 20.2481 02.11.2013-12:00:00 20.2280 02.11.2013-13:00:00 20.2179 02.11.2013-14:00:00 20.2129 02.11.2013-15:00:00 20.2079 02.11.2013-16:00:00 20.1878 02.11.2013-17:00:00 20.1778 02.11.2013-18:00:00 20.1577 02.11.2013-19:00:00 20.1426 02.11.2013-20:00:00 20.1276 02.11.2013-21:00:00 20.1125 02.11.2013-22:00:00 20.0924 02.11.2013-23:00:00 20.0874 02.12.2013-00:00:00 20.0673 02.12.2013-01:00:00 20.0422 02.12.2013-02:00:00 20.0321 02.12.2013-03:00:00 19.9970 02.12.2013-04:00:00 19.9769 02.12.2013-05:00:00 19.9568 02.12.2013-06:00:00 19.9417 02.12.2013-07:00:00 19.9267 02.12.2013-08:00:00 19.9267 02.12.2013-09:00:00 19.9116 02.12.2013-10:00:00 19.9016 02.12.2013-11:00:00 19.8865 02.12.2013-12:00:00 19.8865 02.12.2013-13:00:00 19.8714 02.12.2013-14:00:00 19.8363 02.12.2013-15:00:00 19.8212 02.12.2013-16:00:00 19.8162 02.12.2013-17:00:00 19.8011 02.12.2013-18:00:00 19.8062 02.12.2013-19:00:00 19.7911 02.12.2013-20:00:00 19.7911 02.12.2013-21:00:00 19.8062 02.12.2013-22:00:00 19.8262 02.12.2013-23:00:00 19.8514 02.13.2013-00:00:00 19.9066 02.13.2013-01:00:00 20.0070 02.13.2013-02:00:00 20.0673 02.13.2013-03:00:00 20.1326 02.13.2013-04:00:00 20.1979 02.13.2013-05:00:00 20.2179 02.13.2013-06:00:00 20.2230 02.13.2013-07:00:00 20.2179 02.13.2013-08:00:00 20.2280 02.13.2013-09:00:00 20.2280 02.13.2013-10:00:00 20.2330 02.13.2013-11:00:00 20.2230 02.13.2013-12:00:00 20.2280 02.13.2013-13:00:00 20.2230 02.13.2013-14:00:00 20.2330 02.13.2013-15:00:00 20.2431 02.13.2013-16:00:00 20.2531 02.13.2013-17:00:00 20.2581 02.13.2013-18:00:00 20.2481 02.13.2013-19:00:00 20.2431 02.13.2013-20:00:00 20.2380 02.13.2013-21:00:00 20.2179 02.13.2013-22:00:00 20.1979 02.13.2013-23:00:00 20.1928 02.14.2013-00:00:00 20.1878 02.14.2013-01:00:00 20.1979 02.14.2013-02:00:00 20.1928 02.14.2013-03:00:00 20.1928 02.14.2013-04:00:00 20.1928 02.14.2013-05:00:00 20.1828 02.14.2013-06:00:00 20.1677 02.14.2013-07:00:00 20.1577 02.14.2013-08:00:00 20.1577 02.14.2013-09:00:00 20.1627 02.14.2013-10:00:00 20.1627 02.14.2013-11:00:00 20.1677 02.14.2013-12:00:00 20.1627 02.14.2013-13:00:00 20.1577 02.14.2013-14:00:00 20.1527 02.14.2013-15:00:00 20.1426 02.14.2013-16:00:00 20.1376 02.14.2013-17:00:00 20.1326 02.14.2013-18:00:00 20.1225 02.14.2013-19:00:00 20.1024 02.14.2013-20:00:00 20.0924 02.14.2013-21:00:00 20.0673 02.14.2013-22:00:00 20.0572 02.14.2013-23:00:00 20.0372 02.15.2013-00:00:00 20.0321 02.15.2013-01:00:00 20.0171 02.15.2013-02:00:00 20.0121 02.15.2013-03:00:00 20.0020 02.15.2013-04:00:00 19.9920 02.15.2013-05:00:00 19.9869 02.15.2013-06:00:00 19.9819 02.15.2013-07:00:00 19.9719 02.15.2013-08:00:00 19.9719 02.15.2013-09:00:00 19.9719 02.15.2013-10:00:00 19.9618 02.15.2013-11:00:00 19.9618 02.15.2013-12:00:00 19.9719 02.15.2013-13:00:00 19.9970 02.15.2013-14:00:00 19.9970 02.15.2013-15:00:00 20.0121 02.15.2013-16:00:00 20.0171 02.15.2013-17:00:00 20.0121 02.15.2013-18:00:00 20.0271 02.15.2013-19:00:00 20.0221 02.15.2013-20:00:00 20.0171 02.15.2013-21:00:00 20.0070 02.15.2013-22:00:00 19.9769 02.15.2013-23:00:00 19.9669 02.16.2013-00:00:00 19.9769 02.16.2013-01:00:00 19.9769 02.16.2013-02:00:00 19.9669 02.16.2013-03:00:00 19.9518 02.16.2013-04:00:00 19.9468 02.16.2013-05:00:00 19.9367 02.16.2013-06:00:00 19.9267 02.16.2013-07:00:00 19.9217 02.16.2013-08:00:00 19.9166 02.16.2013-09:00:00 19.9166 02.16.2013-10:00:00 19.9217 02.16.2013-11:00:00 19.9267 02.16.2013-12:00:00 19.9217 02.16.2013-13:00:00 19.9217 02.16.2013-14:00:00 19.9317 02.16.2013-15:00:00 19.9367 02.16.2013-16:00:00 19.9267 02.16.2013-17:00:00 19.9317 02.16.2013-18:00:00 19.9317 02.16.2013-19:00:00 19.9267 02.16.2013-20:00:00 19.9217 02.16.2013-21:00:00 19.9166 02.16.2013-22:00:00 19.9066 02.16.2013-23:00:00 19.9066 02.17.2013-00:00:00 19.9066 02.17.2013-01:00:00 19.9066 02.17.2013-02:00:00 19.9066 02.17.2013-03:00:00 19.8966 02.17.2013-04:00:00 19.8865 02.17.2013-05:00:00 19.8815 02.17.2013-06:00:00 19.8614 02.17.2013-07:00:00 19.8564 02.17.2013-08:00:00 19.8514 02.17.2013-09:00:00 19.8413 02.17.2013-10:00:00 19.8262 02.17.2013-11:00:00 19.8212 02.17.2013-12:00:00 19.8062 02.17.2013-13:00:00 19.7961 02.17.2013-14:00:00 19.7961 02.17.2013-15:00:00 19.7861 02.17.2013-16:00:00 19.7861 02.17.2013-17:00:00 19.7710 02.17.2013-18:00:00 19.7610 02.17.2013-19:00:00 19.7509 02.17.2013-20:00:00 19.7359 02.17.2013-21:00:00 19.7258 02.17.2013-22:00:00 19.7107 02.17.2013-23:00:00 19.6957 02.18.2013-00:00:00 19.6856 02.18.2013-01:00:00 19.6706 02.18.2013-02:00:00 19.6655 02.18.2013-03:00:00 19.6605 02.18.2013-04:00:00 19.6505 02.18.2013-05:00:00 19.6354 02.18.2013-06:00:00 19.6254 02.18.2013-07:00:00 19.6053 02.18.2013-08:00:00 19.6053 02.18.2013-09:00:00 19.5952 02.18.2013-10:00:00 19.5852 02.18.2013-11:00:00 19.5701 02.18.2013-12:00:00 19.5551 02.18.2013-13:00:00 19.5450 02.18.2013-14:00:00 19.5350 02.18.2013-15:00:00 19.5249 02.18.2013-16:00:00 19.5199 02.18.2013-17:00:00 19.4998 02.18.2013-18:00:00 19.4948 02.18.2013-19:00:00 19.4797 02.18.2013-20:00:00 19.4647 02.18.2013-21:00:00 19.4396 02.18.2013-22:00:00 19.4345 02.18.2013-23:00:00 19.4295 02.19.2013-00:00:00 19.4094 02.19.2013-01:00:00 19.3793 02.19.2013-02:00:00 19.3793 02.19.2013-03:00:00 19.3793 02.19.2013-04:00:00 19.3542 02.19.2013-05:00:00 19.3391 02.19.2013-06:00:00 19.3140 02.19.2013-07:00:00 19.3090 02.19.2013-08:00:00 19.3040 02.19.2013-09:00:00 19.2839 02.19.2013-10:00:00 19.2789 02.19.2013-11:00:00 19.2990 02.19.2013-12:00:00 19.2990 02.19.2013-13:00:00 19.2839 02.19.2013-14:00:00 19.2588 02.19.2013-15:00:00 19.2538 02.19.2013-16:00:00 19.2437 02.19.2013-17:00:00 19.2286 02.19.2013-18:00:00 19.2136 02.19.2013-19:00:00 19.1985 02.19.2013-20:00:00 19.1935 02.19.2013-21:00:00 19.1684 02.19.2013-22:00:00 19.1483 02.19.2013-23:00:00 19.1332 02.20.2013-00:00:00 19.1182 02.20.2013-01:00:00 19.1131 02.20.2013-02:00:00 19.1031 02.20.2013-03:00:00 19.0931 02.20.2013-04:00:00 19.0931 02.20.2013-05:00:00 19.0880 02.20.2013-06:00:00 19.0679 02.20.2013-07:00:00 19.0428 02.20.2013-08:00:00 19.0328 02.20.2013-09:00:00 19.0227 02.20.2013-10:00:00 18.9926 02.20.2013-11:00:00 18.9926 02.20.2013-12:00:00 18.9776 02.20.2013-13:00:00 18.9625 02.20.2013-14:00:00 18.9625 02.20.2013-15:00:00 18.9575 02.20.2013-16:00:00 18.9273 02.20.2013-17:00:00 18.8972 02.20.2013-18:00:00 18.8721 02.20.2013-19:00:00 18.8620 02.20.2013-20:00:00 18.8520 02.20.2013-21:00:00 18.8369 02.20.2013-22:00:00 18.8118 02.20.2013-23:00:00 18.8118 02.21.2013-00:00:00 18.7968 02.21.2013-01:00:00 18.7867 02.21.2013-02:00:00 18.7817 02.21.2013-03:00:00 18.7717 02.21.2013-04:00:00 18.7616 02.21.2013-05:00:00 18.7315 02.21.2013-06:00:00 18.7315 02.21.2013-07:00:00 18.7114 02.21.2013-08:00:00 18.6963 02.21.2013-09:00:00 18.6863 02.21.2013-10:00:00 18.6662 02.21.2013-11:00:00 18.6712 02.21.2013-12:00:00 18.6662 02.21.2013-13:00:00 18.6612 02.21.2013-14:00:00 18.6562 02.21.2013-15:00:00 18.6461 02.21.2013-16:00:00 18.6461 02.21.2013-17:00:00 18.6461 02.21.2013-18:00:00 18.6210 02.21.2013-19:00:00 18.6160 02.21.2013-20:00:00 18.6110 02.21.2013-21:00:00 18.6059 02.21.2013-22:00:00 18.5959 02.21.2013-23:00:00 18.5909 02.22.2013-00:00:00 18.5808 02.22.2013-01:00:00 18.5607 02.22.2013-02:00:00 18.5607 02.22.2013-03:00:00 18.5658 02.22.2013-04:00:00 18.5658 02.22.2013-05:00:00 18.5607 02.22.2013-06:00:00 18.5658 02.22.2013-07:00:00 18.5507 02.22.2013-08:00:00 18.5507 02.22.2013-09:00:00 18.5507 02.22.2013-10:00:00 18.5557 02.22.2013-11:00:00 18.6009 02.22.2013-12:00:00 18.6863 02.22.2013-13:00:00 18.7717 02.22.2013-14:00:00 18.8118 02.22.2013-15:00:00 18.8369 02.22.2013-16:00:00 18.8671 02.22.2013-17:00:00 18.8922 02.22.2013-18:00:00 18.9072 02.22.2013-19:00:00 18.9173 02.22.2013-20:00:00 18.9173 02.22.2013-21:00:00 18.9173 02.22.2013-22:00:00 18.9374 02.22.2013-23:00:00 18.9374 02.23.2013-00:00:00 18.9524 02.23.2013-01:00:00 18.9524 02.23.2013-02:00:00 18.9524 02.23.2013-03:00:00 18.9474 02.23.2013-04:00:00 18.9474 02.23.2013-05:00:00 18.9424 02.23.2013-06:00:00 18.9324 02.23.2013-07:00:00 18.9324 02.23.2013-08:00:00 18.9324 02.23.2013-09:00:00 18.9273 02.23.2013-10:00:00 18.9324 02.23.2013-11:00:00 18.9374 02.23.2013-12:00:00 18.9826 02.23.2013-13:00:00 19.0278 02.23.2013-14:00:00 19.0579 02.23.2013-15:00:00 19.0880 02.23.2013-16:00:00 19.0931 02.23.2013-17:00:00 19.0981 02.23.2013-18:00:00 19.0880 02.23.2013-19:00:00 19.0830 02.23.2013-20:00:00 19.0830 02.23.2013-21:00:00 19.0830 02.23.2013-22:00:00 19.0830 02.23.2013-23:00:00 19.0830 02.24.2013-00:00:00 19.0730 02.24.2013-01:00:00 19.0880 02.24.2013-02:00:00 19.0880 02.24.2013-03:00:00 19.0880 02.24.2013-04:00:00 19.0981 02.24.2013-05:00:00 19.1031 02.24.2013-06:00:00 19.1081 02.24.2013-07:00:00 19.1081 02.24.2013-08:00:00 19.1182 02.24.2013-09:00:00 19.1182 02.24.2013-10:00:00 19.1282 02.24.2013-11:00:00 19.1332 02.24.2013-12:00:00 19.1684 02.24.2013-13:00:00 19.2437 02.24.2013-14:00:00 19.3090 02.24.2013-15:00:00 19.3492 02.24.2013-16:00:00 19.3793 02.24.2013-17:00:00 19.4094 02.24.2013-18:00:00 19.4195 02.24.2013-19:00:00 19.4345 02.24.2013-20:00:00 19.4597 02.24.2013-21:00:00 19.4898 02.24.2013-22:00:00 19.5450 02.24.2013-23:00:00 19.5852 02.25.2013-00:00:00 19.7107 02.25.2013-01:00:00 19.8564 02.25.2013-02:00:00 19.9618 02.25.2013-03:00:00 20.0572 02.25.2013-04:00:00 20.0924 02.25.2013-05:00:00 20.1175 02.25.2013-06:00:00 20.1225 02.25.2013-07:00:00 20.1225 02.25.2013-08:00:00 20.1326 02.25.2013-09:00:00 20.1577 02.25.2013-10:00:00 20.1577 02.25.2013-11:00:00 20.1677 02.25.2013-12:00:00 20.1778 02.25.2013-13:00:00 20.1928 02.25.2013-14:00:00 20.2230 02.25.2013-15:00:00 20.2179 02.25.2013-16:00:00 20.2179 02.25.2013-17:00:00 20.2179 02.25.2013-18:00:00 20.2179 02.25.2013-19:00:00 20.2179 02.25.2013-20:00:00 20.2230 02.25.2013-21:00:00 20.2230 02.25.2013-22:00:00 20.2179 02.25.2013-23:00:00 20.2280 02.26.2013-00:00:00 20.2280 02.26.2013-01:00:00 20.2280 02.26.2013-02:00:00 20.2179 02.26.2013-03:00:00 20.2179 02.26.2013-04:00:00 20.2179 02.26.2013-05:00:00 20.2179 02.26.2013-06:00:00 20.2029 02.26.2013-07:00:00 20.1828 02.26.2013-08:00:00 20.1828 02.26.2013-09:00:00 20.1728 02.26.2013-10:00:00 20.1627 02.26.2013-11:00:00 20.1728 02.26.2013-12:00:00 20.1878 02.26.2013-13:00:00 20.1878 02.26.2013-14:00:00 20.1878 02.26.2013-15:00:00 20.1979 02.26.2013-16:00:00 20.1828 02.26.2013-17:00:00 20.1778 02.26.2013-18:00:00 20.1677 02.26.2013-19:00:00 20.1677 02.26.2013-20:00:00 20.1627 02.26.2013-21:00:00 20.1527 02.26.2013-22:00:00 20.1527 02.26.2013-23:00:00 20.1376 02.27.2013-00:00:00 20.1426 02.27.2013-01:00:00 20.1276 02.27.2013-02:00:00 20.1276 02.27.2013-03:00:00 20.1175 02.27.2013-04:00:00 20.1075 02.27.2013-05:00:00 20.0924 02.27.2013-06:00:00 20.0824 02.27.2013-07:00:00 20.0824 02.27.2013-08:00:00 20.0824 02.27.2013-09:00:00 20.0723 02.27.2013-10:00:00 20.0773 02.27.2013-11:00:00 20.0723 02.27.2013-12:00:00 20.0723 02.27.2013-13:00:00 20.0874 02.27.2013-14:00:00 20.0974 02.27.2013-15:00:00 20.1075 02.27.2013-16:00:00 20.0974 02.27.2013-17:00:00 20.0874 02.27.2013-18:00:00 20.0723 02.27.2013-19:00:00 20.0723 02.27.2013-20:00:00 20.0673 02.27.2013-21:00:00 20.0673 02.27.2013-22:00:00 20.0623 02.27.2013-23:00:00 20.0623 02.28.2013-00:00:00 20.0372 02.28.2013-01:00:00 20.0271 02.28.2013-02:00:00 20.0121 02.28.2013-03:00:00 20.0070 02.28.2013-04:00:00 20.0070 02.28.2013-05:00:00 20.0020 02.28.2013-06:00:00 19.9970 02.28.2013-07:00:00 20.0020 02.28.2013-08:00:00 20.0070 02.28.2013-09:00:00 20.0422 02.28.2013-10:00:00 20.0874 02.28.2013-11:00:00 20.1577 02.28.2013-12:00:00 20.2481 02.28.2013-13:00:00 20.3485 02.28.2013-14:00:00 20.4891 02.28.2013-15:00:00 20.6046 02.28.2013-16:00:00 20.6599 02.28.2013-17:00:00 20.7000 02.28.2013-18:00:00 20.7402 02.28.2013-19:00:00 20.8105 02.28.2013-20:00:00 20.9160 02.28.2013-21:00:00 20.9813 02.28.2013-22:00:00 21.0214 02.28.2013-23:00:00 21.0717 03.01.2013-00:00:00 21.0917 03.01.2013-01:00:00 21.1068 03.01.2013-02:00:00 21.1570 03.01.2013-03:00:00 21.2123 03.01.2013-04:00:00 21.2976 03.01.2013-05:00:00 21.3479 03.01.2013-06:00:00 21.3880 03.01.2013-07:00:00 21.4684 03.01.2013-08:00:00 21.5638 03.01.2013-09:00:00 21.6492 03.01.2013-10:00:00 21.7195 03.01.2013-11:00:00 21.7597 03.01.2013-12:00:00 21.7948 03.01.2013-13:00:00 21.8752 03.01.2013-14:00:00 21.9153 03.01.2013-15:00:00 21.9354 03.01.2013-16:00:00 21.9756 03.01.2013-17:00:00 22.0158 03.01.2013-18:00:00 22.0559 03.01.2013-19:00:00 22.0961 03.01.2013-20:00:00 22.1313 03.01.2013-21:00:00 22.1765 03.01.2013-22:00:00 22.2066 03.01.2013-23:00:00 22.2166 03.02.2013-00:00:00 22.2317 03.02.2013-01:00:00 22.2468 03.02.2013-02:00:00 22.2618 03.02.2013-03:00:00 22.2819 03.02.2013-04:00:00 22.2869 03.02.2013-05:00:00 22.3020 03.02.2013-06:00:00 22.3121 03.02.2013-07:00:00 22.2970 03.02.2013-08:00:00 22.3070 03.02.2013-09:00:00 22.3070 03.02.2013-10:00:00 22.3171 03.02.2013-11:00:00 22.3321 03.02.2013-12:00:00 22.3372 03.02.2013-13:00:00 22.3522 03.02.2013-14:00:00 22.3673 03.02.2013-15:00:00 22.4627 03.02.2013-16:00:00 22.6083 03.02.2013-17:00:00 22.7339 03.02.2013-18:00:00 22.8142 03.02.2013-19:00:00 22.8293 03.02.2013-20:00:00 22.8444 03.02.2013-21:00:00 22.8494 03.02.2013-22:00:00 22.8594 03.02.2013-23:00:00 22.8494 03.03.2013-00:00:00 22.8494 03.03.2013-01:00:00 22.8494 03.03.2013-02:00:00 22.8394 03.03.2013-03:00:00 22.8343 03.03.2013-04:00:00 22.8293 03.03.2013-05:00:00 22.8243 03.03.2013-06:00:00 22.7992 03.03.2013-07:00:00 22.7992 03.03.2013-08:00:00 22.7841 03.03.2013-09:00:00 22.7741 03.03.2013-10:00:00 22.7640 03.03.2013-11:00:00 22.7690 03.03.2013-12:00:00 22.7690 03.03.2013-13:00:00 22.7741 03.03.2013-14:00:00 22.7690 03.03.2013-15:00:00 22.7490 03.03.2013-16:00:00 22.7439 03.03.2013-17:00:00 22.7439 03.03.2013-18:00:00 22.7339 03.03.2013-19:00:00 22.7289 03.03.2013-20:00:00 22.7188 03.03.2013-21:00:00 22.7138 03.03.2013-22:00:00 22.7038 03.03.2013-23:00:00 22.6837 03.04.2013-00:00:00 22.6686 03.04.2013-01:00:00 22.6586 03.04.2013-02:00:00 22.6385 03.04.2013-03:00:00 22.6284 03.04.2013-04:00:00 22.6234 03.04.2013-05:00:00 22.6134 03.04.2013-06:00:00 22.6033 03.04.2013-07:00:00 22.5732 03.04.2013-08:00:00 22.5631 03.04.2013-09:00:00 22.5581 03.04.2013-10:00:00 22.5380 03.04.2013-11:00:00 22.5079 03.04.2013-12:00:00 22.4778 03.04.2013-13:00:00 22.4577 03.04.2013-14:00:00 22.4577 03.04.2013-15:00:00 22.4577 03.04.2013-16:00:00 22.4476 03.04.2013-17:00:00 22.4426 03.04.2013-18:00:00 22.4326 03.04.2013-19:00:00 22.4225 03.04.2013-20:00:00 22.4125 03.04.2013-21:00:00 22.4025 03.04.2013-22:00:00 22.3974 03.04.2013-23:00:00 22.3773 03.05.2013-00:00:00 22.3573 03.05.2013-01:00:00 22.3321 03.05.2013-02:00:00 22.3271 03.05.2013-03:00:00 22.3221 03.05.2013-04:00:00 22.2920 03.05.2013-05:00:00 22.2669 03.05.2013-06:00:00 22.2317 03.05.2013-07:00:00 22.2116 03.05.2013-08:00:00 22.1714 03.05.2013-09:00:00 22.1413 03.05.2013-10:00:00 22.1212 03.05.2013-11:00:00 22.1162 03.05.2013-12:00:00 22.1062 03.05.2013-13:00:00 22.0911 03.05.2013-14:00:00 22.0760 03.05.2013-15:00:00 22.0610 03.05.2013-16:00:00 22.0559 03.05.2013-17:00:00 22.0258 03.05.2013-18:00:00 22.0057 03.05.2013-19:00:00 21.9907 03.05.2013-20:00:00 21.9856 03.05.2013-21:00:00 21.9505 03.05.2013-22:00:00 21.9354 03.05.2013-23:00:00 21.9204 03.06.2013-00:00:00 21.8852 03.06.2013-01:00:00 21.8802 03.06.2013-02:00:00 21.8551 03.06.2013-03:00:00 21.8350 03.06.2013-04:00:00 21.8199 03.06.2013-05:00:00 21.8199 03.06.2013-06:00:00 21.8049 03.06.2013-07:00:00 21.7948 03.06.2013-08:00:00 21.7898 03.06.2013-09:00:00 21.7797 03.06.2013-10:00:00 21.7496 03.06.2013-11:00:00 21.7295 03.06.2013-12:00:00 21.7195 03.06.2013-13:00:00 21.7044 03.06.2013-14:00:00 21.7044 03.06.2013-15:00:00 21.7145 03.06.2013-16:00:00 21.7094 03.06.2013-17:00:00 21.6944 03.06.2013-18:00:00 21.6642 03.06.2013-19:00:00 21.6592 03.06.2013-20:00:00 21.6492 03.06.2013-21:00:00 21.6291 03.06.2013-22:00:00 21.5990 03.06.2013-23:00:00 21.5789 03.07.2013-00:00:00 21.5738 03.07.2013-01:00:00 21.5688 03.07.2013-02:00:00 21.5588 03.07.2013-03:00:00 21.5337 03.07.2013-04:00:00 21.5186 03.07.2013-05:00:00 21.4985 03.07.2013-06:00:00 21.4734 03.07.2013-07:00:00 21.4483 03.07.2013-08:00:00 21.4383 03.07.2013-09:00:00 21.4182 03.07.2013-10:00:00 21.3931 03.07.2013-11:00:00 21.3680 03.07.2013-12:00:00 21.3479 03.07.2013-13:00:00 21.3428 03.07.2013-14:00:00 21.3378 03.07.2013-15:00:00 21.3177 03.07.2013-16:00:00 21.2976 03.07.2013-17:00:00 21.2926 03.07.2013-18:00:00 21.2776 03.07.2013-19:00:00 21.2524 03.07.2013-20:00:00 21.2374 03.07.2013-21:00:00 21.2173 03.07.2013-22:00:00 21.2022 03.07.2013-23:00:00 21.1721 03.08.2013-00:00:00 21.1621 03.08.2013-01:00:00 21.1470 03.08.2013-02:00:00 21.1319 03.08.2013-03:00:00 21.1219 03.08.2013-04:00:00 21.1018 03.08.2013-05:00:00 21.0566 03.08.2013-06:00:00 21.0415 03.08.2013-07:00:00 21.0315 03.08.2013-08:00:00 21.0164 03.08.2013-09:00:00 21.0064 03.08.2013-10:00:00 20.9813 03.08.2013-11:00:00 20.9612 03.08.2013-12:00:00 20.9511 03.08.2013-13:00:00 20.9310 03.08.2013-14:00:00 20.9210 03.08.2013-15:00:00 20.9059 03.08.2013-16:00:00 20.9059 03.08.2013-17:00:00 20.9059 03.08.2013-18:00:00 20.9059 03.08.2013-19:00:00 20.8959 03.08.2013-20:00:00 20.9009 03.08.2013-21:00:00 20.8909 03.08.2013-22:00:00 20.8708 03.08.2013-23:00:00 20.8607 03.09.2013-00:00:00 20.8607 03.09.2013-01:00:00 20.8658 03.09.2013-02:00:00 20.8407 03.09.2013-03:00:00 20.8306 03.09.2013-04:00:00 20.8005 03.09.2013-05:00:00 20.7904 03.09.2013-06:00:00 20.7854 03.09.2013-07:00:00 20.7553 03.09.2013-08:00:00 20.7352 03.09.2013-09:00:00 20.7151 03.09.2013-10:00:00 20.7051 03.09.2013-11:00:00 20.6699 03.09.2013-12:00:00 20.6599 03.09.2013-13:00:00 20.6599 03.09.2013-14:00:00 20.6599 03.09.2013-15:00:00 20.6749 03.09.2013-16:00:00 20.6699 03.09.2013-17:00:00 20.6599 03.09.2013-18:00:00 20.6548 03.09.2013-19:00:00 20.6448 03.09.2013-20:00:00 20.6348 03.09.2013-21:00:00 20.6247 03.09.2013-22:00:00 20.5946 03.09.2013-23:00:00 20.5845 03.10.2013-00:00:00 20.5695 03.10.2013-01:00:00 20.5645 03.10.2013-02:00:00 20.5494 03.10.2013-03:00:00 20.5444 03.10.2013-04:00:00 20.5293 03.10.2013-05:00:00 20.5193 03.10.2013-06:00:00 20.4992 03.10.2013-07:00:00 20.4992 03.10.2013-08:00:00 20.4891 03.10.2013-09:00:00 20.4690 03.10.2013-10:00:00 20.4590 03.10.2013-11:00:00 20.4389 03.10.2013-12:00:00 20.4339 03.10.2013-13:00:00 20.4289 03.10.2013-14:00:00 20.4238 03.10.2013-15:00:00 20.4188 03.10.2013-16:00:00 20.4038 03.10.2013-17:00:00 20.3887 03.10.2013-18:00:00 20.3987 03.10.2013-19:00:00 20.3987 03.10.2013-20:00:00 20.3837 03.10.2013-21:00:00 20.3686 03.10.2013-22:00:00 20.3586 03.10.2013-23:00:00 20.3535 03.11.2013-00:00:00 20.3335 03.11.2013-01:00:00 20.3234 03.11.2013-02:00:00 20.2933 03.11.2013-03:00:00 20.2732 03.11.2013-04:00:00 20.2631 03.11.2013-05:00:00 20.2531 03.11.2013-06:00:00 20.2431 03.11.2013-07:00:00 20.2029 03.11.2013-08:00:00 20.1878 03.11.2013-09:00:00 20.1828 03.11.2013-10:00:00 20.1728 03.11.2013-11:00:00 20.1627 03.11.2013-12:00:00 20.1527 03.11.2013-13:00:00 20.1527 03.11.2013-14:00:00 20.1577 03.11.2013-15:00:00 20.1627 03.11.2013-16:00:00 20.1577 03.11.2013-17:00:00 20.1677 03.11.2013-18:00:00 20.1527 03.11.2013-19:00:00 20.1577 03.11.2013-20:00:00 20.1426 03.11.2013-21:00:00 20.1426 03.11.2013-22:00:00 20.1376 03.11.2013-23:00:00 20.1326 03.12.2013-00:00:00 20.1326 03.12.2013-01:00:00 20.1225 03.12.2013-02:00:00 20.1778 03.12.2013-03:00:00 20.2079 03.12.2013-04:00:00 20.2330 03.12.2013-05:00:00 20.3083 03.12.2013-06:00:00 20.3385 03.12.2013-07:00:00 20.3586 03.12.2013-08:00:00 20.4841 03.12.2013-09:00:00 20.7955 03.12.2013-10:00:00 21.0717 03.12.2013-11:00:00 21.2374 03.12.2013-12:00:00 21.3479 03.12.2013-13:00:00 21.4483 03.12.2013-14:00:00 21.5035 03.12.2013-15:00:00 21.5939 03.12.2013-16:00:00 21.6642 03.12.2013-17:00:00 21.7295 03.12.2013-18:00:00 21.7697 03.12.2013-19:00:00 21.8249 03.12.2013-20:00:00 21.8651 03.12.2013-21:00:00 21.9304 03.12.2013-22:00:00 21.9756 03.12.2013-23:00:00 22.0158 03.13.2013-00:00:00 22.0610 03.13.2013-01:00:00 22.1262 03.13.2013-02:00:00 22.1714 03.13.2013-03:00:00 22.2267 03.13.2013-04:00:00 22.3271 03.13.2013-05:00:00 22.5129 03.13.2013-06:00:00 22.7490 03.13.2013-07:00:00 23.0101 03.13.2013-08:00:00 23.2260 03.13.2013-09:00:00 23.3415 03.13.2013-10:00:00 23.4219 03.13.2013-11:00:00 23.4972 03.13.2013-12:00:00 23.5675 03.13.2013-13:00:00 23.6177 03.13.2013-14:00:00 23.6780 03.13.2013-15:00:00 23.7332 03.13.2013-16:00:00 23.7784 03.13.2013-17:00:00 23.8086 03.13.2013-18:00:00 23.8789 03.13.2013-19:00:00 23.9140 03.13.2013-20:00:00 23.9241 03.13.2013-21:00:00 23.9442 03.13.2013-22:00:00 23.9642 03.13.2013-23:00:00 23.9693 03.14.2013-00:00:00 23.9743 03.14.2013-01:00:00 23.9793 03.14.2013-02:00:00 23.9843 03.14.2013-03:00:00 23.9994 03.14.2013-04:00:00 23.9994 03.14.2013-05:00:00 24.0094 03.14.2013-06:00:00 24.0094 03.14.2013-07:00:00 24.0145 03.14.2013-08:00:00 24.0094 03.14.2013-09:00:00 24.0446 03.14.2013-10:00:00 24.1199 03.14.2013-11:00:00 24.2304 03.14.2013-12:00:00 24.3961 03.14.2013-13:00:00 24.4966 03.14.2013-14:00:00 24.5970 03.14.2013-15:00:00 24.6723 03.14.2013-16:00:00 24.7677 03.14.2013-17:00:00 24.8531 03.14.2013-18:00:00 24.9234 03.14.2013-19:00:00 25.0339 03.14.2013-20:00:00 25.1544 03.14.2013-21:00:00 25.2900 03.14.2013-22:00:00 25.3653 03.14.2013-23:00:00 25.3754 03.15.2013-00:00:00 25.3854 03.15.2013-01:00:00 25.4156 03.15.2013-02:00:00 25.4356 03.15.2013-03:00:00 25.4507 03.15.2013-04:00:00 25.4758 03.15.2013-05:00:00 25.4909 03.15.2013-06:00:00 25.5009 03.15.2013-07:00:00 25.5009 03.15.2013-08:00:00 25.5160 03.15.2013-09:00:00 25.5210 03.15.2013-10:00:00 25.5311 03.15.2013-11:00:00 25.5361 03.15.2013-12:00:00 25.5461 03.15.2013-13:00:00 25.5511 03.15.2013-14:00:00 25.5461 03.15.2013-15:00:00 25.5562 03.15.2013-16:00:00 25.5612 03.15.2013-17:00:00 25.5612 03.15.2013-18:00:00 25.5813 03.15.2013-19:00:00 25.5913 03.15.2013-20:00:00 25.5913 03.15.2013-21:00:00 25.5963 03.15.2013-22:00:00 25.5813 03.15.2013-23:00:00 25.5763 03.16.2013-00:00:00 25.5712 03.16.2013-01:00:00 25.5763 03.16.2013-02:00:00 25.5763 03.16.2013-03:00:00 25.5963 03.16.2013-04:00:00 25.6164 03.16.2013-05:00:00 25.6265 03.16.2013-06:00:00 25.6265 03.16.2013-07:00:00 25.6215 03.16.2013-08:00:00 25.6164 03.16.2013-09:00:00 25.6265 03.16.2013-10:00:00 25.6466 03.16.2013-11:00:00 25.6616 03.16.2013-12:00:00 25.6918 03.16.2013-13:00:00 25.7420 03.16.2013-14:00:00 25.7420 03.16.2013-15:00:00 25.7520 03.16.2013-16:00:00 25.7520 03.16.2013-17:00:00 25.7370 03.16.2013-18:00:00 25.7319 03.16.2013-19:00:00 25.7319 03.16.2013-20:00:00 25.7068 03.16.2013-21:00:00 25.6918 03.16.2013-22:00:00 25.6767 03.16.2013-23:00:00 25.6667 03.17.2013-00:00:00 25.6616 03.17.2013-01:00:00 25.6516 03.17.2013-02:00:00 25.6415 03.17.2013-03:00:00 25.6365 03.17.2013-04:00:00 25.6164 03.17.2013-05:00:00 25.6014 03.17.2013-06:00:00 25.5913 03.17.2013-07:00:00 25.5712 03.17.2013-08:00:00 25.5511 03.17.2013-09:00:00 25.5411 03.17.2013-10:00:00 25.5311 03.17.2013-11:00:00 25.5210 03.17.2013-12:00:00 25.5311 03.17.2013-13:00:00 25.5411 03.17.2013-14:00:00 25.5311 03.17.2013-15:00:00 25.5311 03.17.2013-16:00:00 25.5160 03.17.2013-17:00:00 25.5060 03.17.2013-18:00:00 25.4859 03.17.2013-19:00:00 25.4708 03.17.2013-20:00:00 25.4608 03.17.2013-21:00:00 25.4557 03.17.2013-22:00:00 25.4407 03.17.2013-23:00:00 25.4206 03.18.2013-00:00:00 25.3955 03.18.2013-01:00:00 25.3603 03.18.2013-02:00:00 25.3352 03.18.2013-03:00:00 25.3201 03.18.2013-04:00:00 25.3001 03.18.2013-05:00:00 25.3001 03.18.2013-06:00:00 25.2900 03.18.2013-07:00:00 25.2699 03.18.2013-08:00:00 25.2549 03.18.2013-09:00:00 25.2398 03.18.2013-10:00:00 25.2297 03.18.2013-11:00:00 25.2197 03.18.2013-12:00:00 25.1946 03.18.2013-13:00:00 25.1946 03.18.2013-14:00:00 25.1846 03.18.2013-15:00:00 25.1795 03.18.2013-16:00:00 25.1645 03.18.2013-17:00:00 25.1544 03.18.2013-18:00:00 25.1444 03.18.2013-19:00:00 25.1394 03.18.2013-20:00:00 25.1343 03.18.2013-21:00:00 25.1142 03.18.2013-22:00:00 25.0640 03.18.2013-23:00:00 25.0540 03.19.2013-00:00:00 25.0289 03.19.2013-01:00:00 24.9787 03.19.2013-02:00:00 24.9636 03.19.2013-03:00:00 24.9385 03.19.2013-04:00:00 24.8983 03.19.2013-05:00:00 24.8832 03.19.2013-06:00:00 24.8682 03.19.2013-07:00:00 24.8531 03.19.2013-08:00:00 24.8431 03.19.2013-09:00:00 24.8129 03.19.2013-10:00:00 24.7828 03.19.2013-11:00:00 24.7426 03.19.2013-12:00:00 24.7276 03.19.2013-13:00:00 24.7075 03.19.2013-14:00:00 24.6824 03.19.2013-15:00:00 24.6824 03.19.2013-16:00:00 24.6673 03.19.2013-17:00:00 24.6623 03.19.2013-18:00:00 24.6723 03.19.2013-19:00:00 24.6924 03.19.2013-20:00:00 24.7125 03.19.2013-21:00:00 24.7225 03.19.2013-22:00:00 24.7728 03.19.2013-23:00:00 24.7878 03.20.2013-00:00:00 24.8029 03.20.2013-01:00:00 24.8330 03.20.2013-02:00:00 24.8531 03.20.2013-03:00:00 24.8632 03.20.2013-04:00:00 24.8832 03.20.2013-05:00:00 24.9033 03.20.2013-06:00:00 24.9335 03.20.2013-07:00:00 24.9636 03.20.2013-08:00:00 25.0038 03.20.2013-09:00:00 25.1243 03.20.2013-10:00:00 25.3001 03.20.2013-11:00:00 25.3904 03.20.2013-12:00:00 25.4457 03.20.2013-13:00:00 25.4557 03.20.2013-14:00:00 25.4557 03.20.2013-15:00:00 25.4658 03.20.2013-16:00:00 25.4658 03.20.2013-17:00:00 25.4608 03.20.2013-18:00:00 25.4608 03.20.2013-19:00:00 25.4507 03.20.2013-20:00:00 25.4457 03.20.2013-21:00:00 25.4407 03.20.2013-22:00:00 25.4156 03.20.2013-23:00:00 25.4156 03.21.2013-00:00:00 25.4156 03.21.2013-01:00:00 25.4005 03.21.2013-02:00:00 25.4055 03.21.2013-03:00:00 25.3904 03.21.2013-04:00:00 25.3704 03.21.2013-05:00:00 25.3754 03.21.2013-06:00:00 25.3704 03.21.2013-07:00:00 25.3603 03.21.2013-08:00:00 25.3553 03.21.2013-09:00:00 25.3402 03.21.2013-10:00:00 25.3302 03.21.2013-11:00:00 25.3352 03.21.2013-12:00:00 25.3302 03.21.2013-13:00:00 25.3151 03.21.2013-14:00:00 25.2950 03.21.2013-15:00:00 25.2850 03.21.2013-16:00:00 25.2699 03.21.2013-17:00:00 25.2649 03.21.2013-18:00:00 25.2549 03.21.2013-19:00:00 25.2297 03.21.2013-20:00:00 25.2247 03.21.2013-21:00:00 25.2097 03.21.2013-22:00:00 25.1946 03.21.2013-23:00:00 25.1645 03.22.2013-00:00:00 25.1594 03.22.2013-01:00:00 25.1544 03.22.2013-02:00:00 25.1444 03.22.2013-03:00:00 25.1293 03.22.2013-04:00:00 25.1243 03.22.2013-05:00:00 25.1042 03.22.2013-06:00:00 25.0891 03.22.2013-07:00:00 25.0791 03.22.2013-08:00:00 25.0791 03.22.2013-09:00:00 25.0590 03.22.2013-10:00:00 25.0490 03.22.2013-11:00:00 25.0289 03.22.2013-12:00:00 25.0439 03.22.2013-13:00:00 25.0389 03.22.2013-14:00:00 25.0389 03.22.2013-15:00:00 25.0088 03.22.2013-16:00:00 24.9837 03.22.2013-17:00:00 24.9586 03.22.2013-18:00:00 24.9335 03.22.2013-19:00:00 24.9134 03.22.2013-20:00:00 24.9033 03.22.2013-21:00:00 24.8732 03.22.2013-22:00:00 24.8531 03.22.2013-23:00:00 24.8280 03.23.2013-00:00:00 24.8079 03.23.2013-01:00:00 24.7728 03.23.2013-02:00:00 24.7577 03.23.2013-03:00:00 24.7477 03.23.2013-04:00:00 24.7175 03.23.2013-05:00:00 24.6924 03.23.2013-06:00:00 24.6723 03.23.2013-07:00:00 24.6623 03.23.2013-08:00:00 24.6372 03.23.2013-09:00:00 24.6171 03.23.2013-10:00:00 24.5920 03.23.2013-11:00:00 24.5719 03.23.2013-12:00:00 24.5568 03.23.2013-13:00:00 24.5217 03.23.2013-14:00:00 24.5116 03.23.2013-15:00:00 24.5066 03.23.2013-16:00:00 24.4815 03.23.2013-17:00:00 24.4564 03.23.2013-18:00:00 24.4112 03.23.2013-19:00:00 24.3961 03.23.2013-20:00:00 24.3760 03.23.2013-21:00:00 24.3509 03.23.2013-22:00:00 24.3308 03.23.2013-23:00:00 24.3158 03.24.2013-00:00:00 24.3007 03.24.2013-01:00:00 24.2656 03.24.2013-02:00:00 24.2455 03.24.2013-03:00:00 24.2304 03.24.2013-04:00:00 24.1952 03.24.2013-05:00:00 24.1501 03.24.2013-06:00:00 24.1149 03.24.2013-07:00:00 24.0948 03.24.2013-08:00:00 24.0848 03.24.2013-09:00:00 24.0747 03.24.2013-10:00:00 24.0647 03.24.2013-11:00:00 24.0546 03.24.2013-12:00:00 24.0446 03.24.2013-13:00:00 24.0094 03.24.2013-14:00:00 23.9944 03.24.2013-15:00:00 23.9894 03.24.2013-16:00:00 23.9642 03.24.2013-17:00:00 23.9442 03.24.2013-18:00:00 23.9140 03.24.2013-19:00:00 23.8939 03.24.2013-20:00:00 23.8688 03.24.2013-21:00:00 23.8638 03.24.2013-22:00:00 23.8538 03.24.2013-23:00:00 23.8186 03.25.2013-00:00:00 23.7985 03.25.2013-01:00:00 23.7935 03.25.2013-02:00:00 23.7885 03.25.2013-03:00:00 23.7734 03.25.2013-04:00:00 23.7634 03.25.2013-05:00:00 23.7433 03.25.2013-06:00:00 23.7182 03.25.2013-07:00:00 23.6931 03.25.2013-08:00:00 23.6629 03.25.2013-09:00:00 23.6127 03.25.2013-10:00:00 23.6027 03.25.2013-11:00:00 23.5826 03.25.2013-12:00:00 23.5525 03.25.2013-13:00:00 23.5424 03.25.2013-14:00:00 23.5173 03.25.2013-15:00:00 23.5073 03.25.2013-16:00:00 23.4922 03.25.2013-17:00:00 23.4671 03.25.2013-18:00:00 23.4470 03.25.2013-19:00:00 23.4118 03.25.2013-20:00:00 23.3918 03.25.2013-21:00:00 23.3466 03.25.2013-22:00:00 23.3365 03.25.2013-23:00:00 23.3214 03.26.2013-00:00:00 23.2863 03.26.2013-01:00:00 23.2612 03.26.2013-02:00:00 23.2411 03.26.2013-03:00:00 23.2110 03.26.2013-04:00:00 23.1959 03.26.2013-05:00:00 23.1859 03.26.2013-06:00:00 23.1808 03.26.2013-07:00:00 23.1658 03.26.2013-08:00:00 23.1557 03.26.2013-09:00:00 23.1407 03.26.2013-10:00:00 23.1256 03.26.2013-11:00:00 23.1156 03.26.2013-12:00:00 23.1005 03.26.2013-13:00:00 23.1005 03.26.2013-14:00:00 23.1055 03.26.2013-15:00:00 23.0955 03.26.2013-16:00:00 23.0904 03.26.2013-17:00:00 23.0854 03.26.2013-18:00:00 23.0804 03.26.2013-19:00:00 23.0704 03.26.2013-20:00:00 23.0804 03.26.2013-21:00:00 23.0653 03.26.2013-22:00:00 23.0503 03.26.2013-23:00:00 23.0151 03.27.2013-00:00:00 23.0151 03.27.2013-01:00:00 23.0000 03.27.2013-02:00:00 22.9900 03.27.2013-03:00:00 22.9599 03.27.2013-04:00:00 22.9498 03.27.2013-05:00:00 22.9448 03.27.2013-06:00:00 22.9197 03.27.2013-07:00:00 22.8946 03.27.2013-08:00:00 22.8795 03.27.2013-09:00:00 22.8745 03.27.2013-10:00:00 22.8795 03.27.2013-11:00:00 22.8845 03.27.2013-12:00:00 22.8946 03.27.2013-13:00:00 22.9046 03.27.2013-14:00:00 22.8946 03.27.2013-15:00:00 22.9297 03.27.2013-16:00:00 22.9549 03.27.2013-17:00:00 22.9448 03.27.2013-18:00:00 22.9498 03.27.2013-19:00:00 22.9549 03.27.2013-20:00:00 22.9749 03.27.2013-21:00:00 22.9699 03.27.2013-22:00:00 22.9649 03.27.2013-23:00:00 22.9699 03.28.2013-00:00:00 22.9599 03.28.2013-01:00:00 22.9599 03.28.2013-02:00:00 22.9498 03.28.2013-03:00:00 22.9348 03.28.2013-04:00:00 22.9197 03.28.2013-05:00:00 22.9147 03.28.2013-06:00:00 22.9046 03.28.2013-07:00:00 22.8845 03.28.2013-08:00:00 22.8745 03.28.2013-09:00:00 22.8645 03.28.2013-10:00:00 22.8594 03.28.2013-11:00:00 22.8645 03.28.2013-12:00:00 22.8695 03.28.2013-13:00:00 22.8745 03.28.2013-14:00:00 22.8946 03.28.2013-15:00:00 22.8996 03.28.2013-16:00:00 22.9348 03.28.2013-17:00:00 22.9649 03.28.2013-18:00:00 22.9599 03.28.2013-19:00:00 22.9900 03.28.2013-20:00:00 22.9950 03.28.2013-21:00:00 22.9900 03.28.2013-22:00:00 22.9950 03.28.2013-23:00:00 23.0101 03.29.2013-00:00:00 23.0051 03.29.2013-01:00:00 22.9800 03.29.2013-02:00:00 22.9749 03.29.2013-03:00:00 22.9699 03.29.2013-04:00:00 22.9699 03.29.2013-05:00:00 22.9699 03.29.2013-06:00:00 22.9599 03.29.2013-07:00:00 22.9398 03.29.2013-08:00:00 22.9549 03.29.2013-09:00:00 22.9599 03.29.2013-10:00:00 22.9549 03.29.2013-11:00:00 22.9549 03.29.2013-12:00:00 22.9749 03.29.2013-13:00:00 23.0000 03.29.2013-14:00:00 23.0553 03.29.2013-15:00:00 23.0704 03.29.2013-16:00:00 23.1206 03.29.2013-17:00:00 23.1557 03.29.2013-18:00:00 23.1607 03.29.2013-19:00:00 23.1959 03.29.2013-20:00:00 23.2110 03.29.2013-21:00:00 23.2511 03.29.2013-22:00:00 23.2562 03.29.2013-23:00:00 23.2511 03.30.2013-00:00:00 23.2411 03.30.2013-01:00:00 23.2411 03.30.2013-02:00:00 23.2511 03.30.2013-03:00:00 23.2411 03.30.2013-04:00:00 23.2361 03.30.2013-05:00:00 23.2160 03.30.2013-06:00:00 23.2260 03.30.2013-07:00:00 23.2260 03.30.2013-08:00:00 23.2311 03.30.2013-09:00:00 23.2361 03.30.2013-10:00:00 23.2361 03.30.2013-11:00:00 23.2763 03.30.2013-12:00:00 23.3214 03.30.2013-13:00:00 23.3717 03.30.2013-14:00:00 23.3968 03.30.2013-15:00:00 23.4470 03.30.2013-16:00:00 23.4771 03.30.2013-17:00:00 23.5073 03.30.2013-18:00:00 23.5374 03.30.2013-19:00:00 23.5675 03.30.2013-20:00:00 23.5675 03.30.2013-21:00:00 23.5876 03.30.2013-22:00:00 23.5926 03.30.2013-23:00:00 23.6027 03.31.2013-00:00:00 23.6077 03.31.2013-01:00:00 23.6127 03.31.2013-02:00:00 23.6177 03.31.2013-03:00:00 23.6077 03.31.2013-04:00:00 23.6177 03.31.2013-05:00:00 23.6127 03.31.2013-06:00:00 23.6127 03.31.2013-07:00:00 23.6127 03.31.2013-08:00:00 23.6177 03.31.2013-09:00:00 23.6378 03.31.2013-10:00:00 23.6529 03.31.2013-11:00:00 23.7182 03.31.2013-12:00:00 23.7634 03.31.2013-13:00:00 23.8086 03.31.2013-14:00:00 23.8688 03.31.2013-15:00:00 23.8990 03.31.2013-16:00:00 23.9341 03.31.2013-17:00:00 23.9693 03.31.2013-18:00:00 23.9843 03.31.2013-19:00:00 23.9894 03.31.2013-20:00:00 23.9994 03.31.2013-21:00:00 24.0094 03.31.2013-22:00:00 24.0044 03.31.2013-23:00:00 24.0044 04.01.2013-00:00:00 23.9994 04.01.2013-01:00:00 24.0044 04.01.2013-02:00:00 24.0145 04.01.2013-03:00:00 24.0145 04.01.2013-04:00:00 23.9994 04.01.2013-05:00:00 24.0044 04.01.2013-06:00:00 23.9994 04.01.2013-07:00:00 23.9994 04.01.2013-08:00:00 23.9994 04.01.2013-09:00:00 23.9994 04.01.2013-10:00:00 24.0245 04.01.2013-11:00:00 24.0346 04.01.2013-12:00:00 24.0546 04.01.2013-13:00:00 24.0848 04.01.2013-14:00:00 24.0898 04.01.2013-15:00:00 24.0998 04.01.2013-16:00:00 24.1551 04.01.2013-17:00:00 24.2103 04.01.2013-18:00:00 24.2505 04.01.2013-19:00:00 24.2656 04.01.2013-20:00:00 24.2806 04.01.2013-21:00:00 24.2806 04.01.2013-22:00:00 24.2856 04.01.2013-23:00:00 24.2756 04.02.2013-00:00:00 24.2957 04.02.2013-01:00:00 24.2957 04.02.2013-02:00:00 24.2957 04.02.2013-03:00:00 24.3007 04.02.2013-04:00:00 24.3007 04.02.2013-05:00:00 24.2856 04.02.2013-06:00:00 24.2806 04.02.2013-07:00:00 24.2806 04.02.2013-08:00:00 24.2856 04.02.2013-09:00:00 24.2856 04.02.2013-10:00:00 24.2907 04.02.2013-11:00:00 24.3057 04.02.2013-12:00:00 24.3108 04.02.2013-13:00:00 24.3208 04.02.2013-14:00:00 24.3409 04.02.2013-15:00:00 24.3610 04.02.2013-16:00:00 24.3610 04.02.2013-17:00:00 24.3610 04.02.2013-18:00:00 24.3610 04.02.2013-19:00:00 24.3760 04.02.2013-20:00:00 24.3660 04.02.2013-21:00:00 24.3409 04.02.2013-22:00:00 24.3359 04.02.2013-23:00:00 24.3258 04.03.2013-00:00:00 24.3158 04.03.2013-01:00:00 24.3208 04.03.2013-02:00:00 24.3108 04.03.2013-03:00:00 24.3108 04.03.2013-04:00:00 24.3007 04.03.2013-05:00:00 24.2907 04.03.2013-06:00:00 24.2856 04.03.2013-07:00:00 24.2656 04.03.2013-08:00:00 24.2555 04.03.2013-09:00:00 24.2354 04.03.2013-10:00:00 24.2404 04.03.2013-11:00:00 24.2354 04.03.2013-12:00:00 24.2605 04.03.2013-13:00:00 24.2656 04.03.2013-14:00:00 24.2907 04.03.2013-15:00:00 24.2957 04.03.2013-16:00:00 24.3108 04.03.2013-17:00:00 24.3158 04.03.2013-18:00:00 24.3108 04.03.2013-19:00:00 24.3108 04.03.2013-20:00:00 24.3108 04.03.2013-21:00:00 24.3108 04.03.2013-22:00:00 24.3007 04.03.2013-23:00:00 24.3057 04.04.2013-00:00:00 24.3208 04.04.2013-01:00:00 24.3158 04.04.2013-02:00:00 24.3158 04.04.2013-03:00:00 24.3108 04.04.2013-04:00:00 24.3057 04.04.2013-05:00:00 24.3007 04.04.2013-06:00:00 24.3007 04.04.2013-07:00:00 24.2957 04.04.2013-08:00:00 24.2907 04.04.2013-09:00:00 24.2907 04.04.2013-10:00:00 24.2907 04.04.2013-11:00:00 24.3509 04.04.2013-12:00:00 24.3861 04.04.2013-13:00:00 24.3961 04.04.2013-14:00:00 24.4112 04.04.2013-15:00:00 24.4363 04.04.2013-16:00:00 24.4966 04.04.2013-17:00:00 24.5819 04.04.2013-18:00:00 24.7025 04.04.2013-19:00:00 24.7376 04.04.2013-20:00:00 24.7928 04.04.2013-21:00:00 24.7979 04.04.2013-22:00:00 24.8079 04.04.2013-23:00:00 24.8180 04.05.2013-00:00:00 24.8280 04.05.2013-01:00:00 24.8481 04.05.2013-02:00:00 24.8481 04.05.2013-03:00:00 24.8531 04.05.2013-04:00:00 24.9033 04.05.2013-05:00:00 24.9385 04.05.2013-06:00:00 24.9987 04.05.2013-07:00:00 25.0841 04.05.2013-08:00:00 25.1193 04.05.2013-09:00:00 25.1795 04.05.2013-10:00:00 25.2749 04.05.2013-11:00:00 25.3051 04.05.2013-12:00:00 25.3101 04.05.2013-13:00:00 25.3252 04.05.2013-14:00:00 25.3553 04.05.2013-15:00:00 25.3754 04.05.2013-16:00:00 25.3904 04.05.2013-17:00:00 25.3955 04.05.2013-18:00:00 25.4105 04.05.2013-19:00:00 25.4156 04.05.2013-20:00:00 25.4055 04.05.2013-21:00:00 25.3955 04.05.2013-22:00:00 25.3955 04.05.2013-23:00:00 25.4005 04.06.2013-00:00:00 25.3904 04.06.2013-01:00:00 25.4306 04.06.2013-02:00:00 25.4808 04.06.2013-03:00:00 25.5461 04.06.2013-04:00:00 25.5662 04.06.2013-05:00:00 25.5612 04.06.2013-06:00:00 25.5511 04.06.2013-07:00:00 25.5712 04.06.2013-08:00:00 25.5863 04.06.2013-09:00:00 25.6014 04.06.2013-10:00:00 25.6064 04.06.2013-11:00:00 25.6064 04.06.2013-12:00:00 25.6265 04.06.2013-13:00:00 25.6466 04.06.2013-14:00:00 25.6767 04.06.2013-15:00:00 25.6867 04.06.2013-16:00:00 25.6918 04.06.2013-17:00:00 25.6968 04.06.2013-18:00:00 25.7319 04.06.2013-19:00:00 25.7721 04.06.2013-20:00:00 25.8022 04.06.2013-21:00:00 25.8173 04.06.2013-22:00:00 25.8273 04.06.2013-23:00:00 25.8575 04.07.2013-00:00:00 25.8776 04.07.2013-01:00:00 25.9027 04.07.2013-02:00:00 25.9278 04.07.2013-03:00:00 25.9378 04.07.2013-04:00:00 25.9479 04.07.2013-05:00:00 25.9479 04.07.2013-06:00:00 25.9629 04.07.2013-07:00:00 25.9579 04.07.2013-08:00:00 25.9479 04.07.2013-09:00:00 25.9579 04.07.2013-10:00:00 25.9780 04.07.2013-11:00:00 26.0081 04.07.2013-12:00:00 26.0383 04.07.2013-13:00:00 26.0835 04.07.2013-14:00:00 26.1588 04.07.2013-15:00:00 26.2291 04.07.2013-16:00:00 26.2743 04.07.2013-17:00:00 26.2944 04.07.2013-18:00:00 26.3094 04.07.2013-19:00:00 26.3145 04.07.2013-20:00:00 26.3396 04.07.2013-21:00:00 26.3396 04.07.2013-22:00:00 26.3446 04.07.2013-23:00:00 26.3396 04.08.2013-00:00:00 26.3546 04.08.2013-01:00:00 26.3546 04.08.2013-02:00:00 26.3496 04.08.2013-03:00:00 26.3346 04.08.2013-04:00:00 26.3245 04.08.2013-05:00:00 26.3094 04.08.2013-06:00:00 26.3094 04.08.2013-07:00:00 26.2894 04.08.2013-08:00:00 26.2843 04.08.2013-09:00:00 26.2944 04.08.2013-10:00:00 26.3195 04.08.2013-11:00:00 26.3245 04.08.2013-12:00:00 26.3245 04.08.2013-13:00:00 26.3195 04.08.2013-14:00:00 26.3094 04.08.2013-15:00:00 26.2843 04.08.2013-16:00:00 26.2843 04.08.2013-17:00:00 26.2793 04.08.2013-18:00:00 26.2693 04.08.2013-19:00:00 26.2592 04.08.2013-20:00:00 26.2442 04.08.2013-21:00:00 26.2341 04.08.2013-22:00:00 26.2291 04.08.2013-23:00:00 26.2191 04.09.2013-00:00:00 26.1939 04.09.2013-01:00:00 26.1739 04.09.2013-02:00:00 26.1487 04.09.2013-03:00:00 26.1487 04.09.2013-04:00:00 26.1287 04.09.2013-05:00:00 26.1136 04.09.2013-06:00:00 26.0985 04.09.2013-07:00:00 26.0734 04.09.2013-08:00:00 26.0483 04.09.2013-09:00:00 26.0383 04.09.2013-10:00:00 26.0182 04.09.2013-11:00:00 26.0182 04.09.2013-12:00:00 26.0132 04.09.2013-13:00:00 25.9780 04.09.2013-14:00:00 25.9680 04.09.2013-15:00:00 25.9529 04.09.2013-16:00:00 25.9479 04.09.2013-17:00:00 25.9479 04.09.2013-18:00:00 25.9378 04.09.2013-19:00:00 25.9228 04.09.2013-20:00:00 25.9177 04.09.2013-21:00:00 25.9127 04.09.2013-22:00:00 25.8977 04.09.2013-23:00:00 25.8977 04.10.2013-00:00:00 25.8977 04.10.2013-01:00:00 25.9228 04.10.2013-02:00:00 25.9328 04.10.2013-03:00:00 25.9730 04.10.2013-04:00:00 25.9830 04.10.2013-05:00:00 25.9880 04.10.2013-06:00:00 26.0031 04.10.2013-07:00:00 26.0935 04.10.2013-08:00:00 26.2693 04.10.2013-09:00:00 26.4149 04.10.2013-10:00:00 26.5555 04.10.2013-11:00:00 26.7162 04.10.2013-12:00:00 26.8066 04.10.2013-13:00:00 26.8367 04.10.2013-14:00:00 26.8719 04.10.2013-15:00:00 26.8669 04.10.2013-16:00:00 26.8518 04.10.2013-17:00:00 26.8719 04.10.2013-18:00:00 26.8819 04.10.2013-19:00:00 26.8920 04.10.2013-20:00:00 26.8870 04.10.2013-21:00:00 26.8819 04.10.2013-22:00:00 26.8920 04.10.2013-23:00:00 26.8970 04.11.2013-00:00:00 26.8970 04.11.2013-01:00:00 26.8920 04.11.2013-02:00:00 26.8819 04.11.2013-03:00:00 26.8719 04.11.2013-04:00:00 26.8468 04.11.2013-05:00:00 26.8468 04.11.2013-06:00:00 26.8418 04.11.2013-07:00:00 26.8317 04.11.2013-08:00:00 26.8217 04.11.2013-09:00:00 26.8116 04.11.2013-10:00:00 26.7915 04.11.2013-11:00:00 26.7915 04.11.2013-12:00:00 26.7815 04.11.2013-13:00:00 26.7765 04.11.2013-14:00:00 26.7664 04.11.2013-15:00:00 26.7413 04.11.2013-16:00:00 26.7263 04.11.2013-17:00:00 26.7112 04.11.2013-18:00:00 26.6911 04.11.2013-19:00:00 26.6861 04.11.2013-20:00:00 26.6811 04.11.2013-21:00:00 26.6811 04.11.2013-22:00:00 26.6710 04.11.2013-23:00:00 26.6610 04.12.2013-00:00:00 26.6459 04.12.2013-01:00:00 26.6359 04.12.2013-02:00:00 26.6359 04.12.2013-03:00:00 26.6158 04.12.2013-04:00:00 26.6007 04.12.2013-05:00:00 26.5756 04.12.2013-06:00:00 26.5706 04.12.2013-07:00:00 26.5455 04.12.2013-08:00:00 26.5455 04.12.2013-09:00:00 26.5304 04.12.2013-10:00:00 26.5204 04.12.2013-11:00:00 26.5003 04.12.2013-12:00:00 26.4651 04.12.2013-13:00:00 26.4601 04.12.2013-14:00:00 26.4501 04.12.2013-15:00:00 26.4300 04.12.2013-16:00:00 26.4099 04.12.2013-17:00:00 26.3948 04.12.2013-18:00:00 26.3848 04.12.2013-19:00:00 26.3798 04.12.2013-20:00:00 26.3597 04.12.2013-21:00:00 26.3446 04.12.2013-22:00:00 26.3396 04.12.2013-23:00:00 26.3396 04.13.2013-00:00:00 26.3346 04.13.2013-01:00:00 26.3044 04.13.2013-02:00:00 26.2944 04.13.2013-03:00:00 26.2743 04.13.2013-04:00:00 26.2391 04.13.2013-05:00:00 26.2090 04.13.2013-06:00:00 26.1939 04.13.2013-07:00:00 26.1889 04.13.2013-08:00:00 26.1538 04.13.2013-09:00:00 26.1487 04.13.2013-10:00:00 26.1337 04.13.2013-11:00:00 26.1688 04.13.2013-12:00:00 26.1939 04.13.2013-13:00:00 26.2191 04.13.2013-14:00:00 26.2241 04.13.2013-15:00:00 26.2341 04.13.2013-16:00:00 26.2241 04.13.2013-17:00:00 26.2090 04.13.2013-18:00:00 26.2191 04.13.2013-19:00:00 26.2090 04.13.2013-20:00:00 26.2592 04.13.2013-21:00:00 26.2994 04.13.2013-22:00:00 26.3094 04.13.2013-23:00:00 26.2843 04.14.2013-00:00:00 26.2492 04.14.2013-01:00:00 26.2191 04.14.2013-02:00:00 26.2191 04.14.2013-03:00:00 26.1990 04.14.2013-04:00:00 26.1789 04.14.2013-05:00:00 26.1688 04.14.2013-06:00:00 26.1236 04.14.2013-07:00:00 26.1086 04.14.2013-08:00:00 26.0985 04.14.2013-09:00:00 26.0935 04.14.2013-10:00:00 26.1889 04.14.2013-11:00:00 26.2341 04.14.2013-12:00:00 26.2843 04.14.2013-13:00:00 26.2894 04.14.2013-14:00:00 26.2944 04.14.2013-15:00:00 26.3044 04.14.2013-16:00:00 26.3195 04.14.2013-17:00:00 26.3195 04.14.2013-18:00:00 26.3195 04.14.2013-19:00:00 26.3094 04.14.2013-20:00:00 26.2994 04.14.2013-21:00:00 26.2642 04.14.2013-22:00:00 26.2542 04.14.2013-23:00:00 26.2492 04.15.2013-00:00:00 26.2341 04.15.2013-01:00:00 26.2291 04.15.2013-02:00:00 26.2191 04.15.2013-03:00:00 26.2090 04.15.2013-04:00:00 26.1939 04.15.2013-05:00:00 26.1739 04.15.2013-06:00:00 26.1387 04.15.2013-07:00:00 26.1236 04.15.2013-08:00:00 26.1086 04.15.2013-09:00:00 26.0935 04.15.2013-10:00:00 26.0985 04.15.2013-11:00:00 26.0985 04.15.2013-12:00:00 26.0985 04.15.2013-13:00:00 26.0985 04.15.2013-14:00:00 26.1086 04.15.2013-15:00:00 26.1136 04.15.2013-16:00:00 26.1136 04.15.2013-17:00:00 26.1035 04.15.2013-18:00:00 26.0985 04.15.2013-19:00:00 26.0985 04.15.2013-20:00:00 26.0835 04.15.2013-21:00:00 26.0784 04.15.2013-22:00:00 26.0634 04.15.2013-23:00:00 26.0433 04.16.2013-00:00:00 26.0232 04.16.2013-01:00:00 26.0081 04.16.2013-02:00:00 25.9830 04.16.2013-03:00:00 25.9579 04.16.2013-04:00:00 25.9378 04.16.2013-05:00:00 25.8977 04.16.2013-06:00:00 25.8725 04.16.2013-07:00:00 25.8575 04.16.2013-08:00:00 25.8273 04.16.2013-09:00:00 25.8022 04.16.2013-10:00:00 25.7972 04.16.2013-11:00:00 25.7822 04.16.2013-12:00:00 25.7822 04.16.2013-13:00:00 25.7721 04.16.2013-14:00:00 25.7822 04.16.2013-15:00:00 25.7721 04.16.2013-16:00:00 25.7621 04.16.2013-17:00:00 25.7520 04.16.2013-18:00:00 25.7420 04.16.2013-19:00:00 25.7370 04.16.2013-20:00:00 25.7068 04.16.2013-21:00:00 25.7018 04.16.2013-22:00:00 25.6817 04.16.2013-23:00:00 25.6717 04.17.2013-00:00:00 25.6365 04.17.2013-01:00:00 25.6215 04.17.2013-02:00:00 25.5963 04.17.2013-03:00:00 25.5863 04.17.2013-04:00:00 25.5662 04.17.2013-05:00:00 25.5511 04.17.2013-06:00:00 25.5411 04.17.2013-07:00:00 25.4959 04.17.2013-08:00:00 25.4658 04.17.2013-09:00:00 25.4557 04.17.2013-10:00:00 25.4306 04.17.2013-11:00:00 25.4256 04.17.2013-12:00:00 25.4256 04.17.2013-13:00:00 25.4356 04.17.2013-14:00:00 25.4407 04.17.2013-15:00:00 25.4407 04.17.2013-16:00:00 25.4306 04.17.2013-17:00:00 25.4306 04.17.2013-18:00:00 25.4256 04.17.2013-19:00:00 25.4206 04.17.2013-20:00:00 25.4156 04.17.2013-21:00:00 25.3955 04.17.2013-22:00:00 25.3804 04.17.2013-23:00:00 25.3653 04.18.2013-00:00:00 25.3553 04.18.2013-01:00:00 25.3302 04.18.2013-02:00:00 25.3051 04.18.2013-03:00:00 25.2900 04.18.2013-04:00:00 25.2800 04.18.2013-05:00:00 25.2699 04.18.2013-06:00:00 25.2549 04.18.2013-07:00:00 25.2348 04.18.2013-08:00:00 25.2046 04.18.2013-09:00:00 25.1896 04.18.2013-10:00:00 25.1846 04.18.2013-11:00:00 25.1795 04.18.2013-12:00:00 25.1695 04.18.2013-13:00:00 25.1544 04.18.2013-14:00:00 25.1494 04.18.2013-15:00:00 25.1645 04.18.2013-16:00:00 25.2448 04.18.2013-17:00:00 25.3001 04.18.2013-18:00:00 25.3503 04.18.2013-19:00:00 25.4356 04.18.2013-20:00:00 25.5461 04.18.2013-21:00:00 25.6365 04.18.2013-22:00:00 25.8575 04.18.2013-23:00:00 26.0031 04.19.2013-00:00:00 26.1638 04.19.2013-01:00:00 26.2693 04.19.2013-02:00:00 26.5103 04.19.2013-03:00:00 26.7011 04.19.2013-04:00:00 26.9121 04.19.2013-05:00:00 26.9874 04.19.2013-06:00:00 27.1180 04.19.2013-07:00:00 27.2084 04.19.2013-08:00:00 27.2636 04.19.2013-09:00:00 27.3389 04.19.2013-10:00:00 27.4293 04.19.2013-11:00:00 27.5046 04.19.2013-12:00:00 27.5348 04.19.2013-13:00:00 27.6352 04.19.2013-14:00:00 27.6603 04.19.2013-15:00:00 27.6905 04.19.2013-16:00:00 27.6854 04.19.2013-17:00:00 27.6804 04.19.2013-18:00:00 27.7156 04.19.2013-19:00:00 27.7306 04.19.2013-20:00:00 27.7758 04.19.2013-21:00:00 27.7959 04.19.2013-22:00:00 27.8361 04.19.2013-23:00:00 27.8512 04.20.2013-00:00:00 27.8612 04.20.2013-01:00:00 27.8612 04.20.2013-02:00:00 27.8612 04.20.2013-03:00:00 27.8712 04.20.2013-04:00:00 27.8562 04.20.2013-05:00:00 27.8562 04.20.2013-06:00:00 27.8512 04.20.2013-07:00:00 27.8512 04.20.2013-08:00:00 27.8411 04.20.2013-09:00:00 27.8411 04.20.2013-10:00:00 27.8361 04.20.2013-11:00:00 27.8311 04.20.2013-12:00:00 27.8260 04.20.2013-13:00:00 27.8210 04.20.2013-14:00:00 27.8160 04.20.2013-15:00:00 27.8009 04.20.2013-16:00:00 27.7808 04.20.2013-17:00:00 27.7859 04.20.2013-18:00:00 27.7758 04.20.2013-19:00:00 27.7557 04.20.2013-20:00:00 27.7507 04.20.2013-21:00:00 27.7507 04.20.2013-22:00:00 27.7457 04.20.2013-23:00:00 27.7407 04.21.2013-00:00:00 27.7357 04.21.2013-01:00:00 27.7206 04.21.2013-02:00:00 27.7105 04.21.2013-03:00:00 27.6955 04.21.2013-04:00:00 27.6854 04.21.2013-05:00:00 27.6804 04.21.2013-06:00:00 27.6704 04.21.2013-07:00:00 27.6704 04.21.2013-08:00:00 27.6503 04.21.2013-09:00:00 27.6201 04.21.2013-10:00:00 27.6051 04.21.2013-11:00:00 27.6001 04.21.2013-12:00:00 27.5850 04.21.2013-13:00:00 27.5800 04.21.2013-14:00:00 27.5549 04.21.2013-15:00:00 27.5398 04.21.2013-16:00:00 27.5298 04.21.2013-17:00:00 27.5147 04.21.2013-18:00:00 27.4946 04.21.2013-19:00:00 27.4695 04.21.2013-20:00:00 27.4645 04.21.2013-21:00:00 27.4243 04.21.2013-22:00:00 27.3942 04.21.2013-23:00:00 27.3791 04.22.2013-00:00:00 27.3389 04.22.2013-01:00:00 27.3188 04.22.2013-02:00:00 27.2837 04.22.2013-03:00:00 27.2686 04.22.2013-04:00:00 27.2284 04.22.2013-05:00:00 27.1832 04.22.2013-06:00:00 27.1581 04.22.2013-07:00:00 27.1280 04.22.2013-08:00:00 27.0979 04.22.2013-09:00:00 27.0828 04.22.2013-10:00:00 27.0627 04.22.2013-11:00:00 27.0376 04.22.2013-12:00:00 27.0175 04.22.2013-13:00:00 27.0125 04.22.2013-14:00:00 27.0025 04.22.2013-15:00:00 26.9924 04.22.2013-16:00:00 26.9924 04.22.2013-17:00:00 26.9924 04.22.2013-18:00:00 26.9774 04.22.2013-19:00:00 26.9723 04.22.2013-20:00:00 26.9623 04.22.2013-21:00:00 26.9271 04.22.2013-22:00:00 26.9121 04.22.2013-23:00:00 26.8920 04.23.2013-00:00:00 26.8669 04.23.2013-01:00:00 26.8217 04.23.2013-02:00:00 26.8167 04.23.2013-03:00:00 26.8016 04.23.2013-04:00:00 26.7815 04.23.2013-05:00:00 26.7664 04.23.2013-06:00:00 26.7463 04.23.2013-07:00:00 26.7212 04.23.2013-08:00:00 26.7062 04.23.2013-09:00:00 26.6861 04.23.2013-10:00:00 26.6560 04.23.2013-11:00:00 26.6409 04.23.2013-12:00:00 26.6258 04.23.2013-13:00:00 26.6208 04.23.2013-14:00:00 26.5957 04.23.2013-15:00:00 26.5756 04.23.2013-16:00:00 26.5605 04.23.2013-17:00:00 26.5505 04.23.2013-18:00:00 26.5354 04.23.2013-19:00:00 26.5254 04.23.2013-20:00:00 26.5003 04.23.2013-21:00:00 26.4802 04.23.2013-22:00:00 26.4601 04.23.2013-23:00:00 26.4551 04.24.2013-00:00:00 26.4450 04.24.2013-01:00:00 26.4400 04.24.2013-02:00:00 26.4149 04.24.2013-03:00:00 26.3898 04.24.2013-04:00:00 26.3496 04.24.2013-05:00:00 26.3094 04.24.2013-06:00:00 26.2843 04.24.2013-07:00:00 26.2743 04.24.2013-08:00:00 26.2542 04.24.2013-09:00:00 26.2241 04.24.2013-10:00:00 26.2040 04.24.2013-11:00:00 26.1739 04.24.2013-12:00:00 26.1889 04.24.2013-13:00:00 26.1839 04.24.2013-14:00:00 26.1889 04.24.2013-15:00:00 26.1889 04.24.2013-16:00:00 26.1889 04.24.2013-17:00:00 26.1889 04.24.2013-18:00:00 26.1839 04.24.2013-19:00:00 26.1939 04.24.2013-20:00:00 26.1939 04.24.2013-21:00:00 26.1789 04.24.2013-22:00:00 26.1688 04.24.2013-23:00:00 26.1688 04.25.2013-00:00:00 26.1688 04.25.2013-01:00:00 26.1588 04.25.2013-02:00:00 26.1487 04.25.2013-03:00:00 26.1437 04.25.2013-04:00:00 26.1287 04.25.2013-05:00:00 26.1337 04.25.2013-06:00:00 26.1186 04.25.2013-07:00:00 26.0985 04.25.2013-08:00:00 26.0885 04.25.2013-09:00:00 26.0784 04.25.2013-10:00:00 26.0784 04.25.2013-11:00:00 26.0835 04.25.2013-12:00:00 26.0734 04.25.2013-13:00:00 26.0684 04.25.2013-14:00:00 26.0835 04.25.2013-15:00:00 26.1136 04.25.2013-16:00:00 26.1287 04.25.2013-17:00:00 26.1538 04.25.2013-18:00:00 26.1538 04.25.2013-19:00:00 26.1487 04.25.2013-20:00:00 26.1487 04.25.2013-21:00:00 26.1487 04.25.2013-22:00:00 26.1437 04.25.2013-23:00:00 26.1387 04.26.2013-00:00:00 26.1136 04.26.2013-01:00:00 26.1035 04.26.2013-02:00:00 26.0885 04.26.2013-03:00:00 26.0835 04.26.2013-04:00:00 26.0784 04.26.2013-05:00:00 26.0684 04.26.2013-06:00:00 26.0533 04.26.2013-07:00:00 26.0383 04.26.2013-08:00:00 26.0282 04.26.2013-09:00:00 26.0232 04.26.2013-10:00:00 26.0282 04.26.2013-11:00:00 26.0332 04.26.2013-12:00:00 26.0232 04.26.2013-13:00:00 26.0383 04.26.2013-14:00:00 26.0433 04.26.2013-15:00:00 26.0282 04.26.2013-16:00:00 26.0383 04.26.2013-17:00:00 26.0383 04.26.2013-18:00:00 26.0433 04.26.2013-19:00:00 26.0483 04.26.2013-20:00:00 26.0533 04.26.2013-21:00:00 26.0483 04.26.2013-22:00:00 26.0533 04.26.2013-23:00:00 26.0332 04.27.2013-00:00:00 26.0332 04.27.2013-01:00:00 26.0383 04.27.2013-02:00:00 26.0182 04.27.2013-03:00:00 26.0232 04.27.2013-04:00:00 26.0182 04.27.2013-05:00:00 26.0031 04.27.2013-06:00:00 25.9981 04.27.2013-07:00:00 25.9931 04.27.2013-08:00:00 25.9931 04.27.2013-09:00:00 25.9931 04.27.2013-10:00:00 25.9981 04.27.2013-11:00:00 25.9931 04.27.2013-12:00:00 25.9830 04.27.2013-13:00:00 25.9730 04.27.2013-14:00:00 25.9780 04.27.2013-15:00:00 25.9780 04.27.2013-16:00:00 25.9680 04.27.2013-17:00:00 25.9529 04.27.2013-18:00:00 25.9429 04.27.2013-19:00:00 25.9378 04.27.2013-20:00:00 25.9328 04.27.2013-21:00:00 25.9328 04.27.2013-22:00:00 25.9328 04.27.2013-23:00:00 25.9228 04.28.2013-00:00:00 25.9228 04.28.2013-01:00:00 25.9127 04.28.2013-02:00:00 25.8876 04.28.2013-03:00:00 25.8826 04.28.2013-04:00:00 25.9027 04.28.2013-05:00:00 25.9027 04.28.2013-06:00:00 25.8876 04.28.2013-07:00:00 25.8876 04.28.2013-08:00:00 25.8826 04.28.2013-09:00:00 25.8725 04.28.2013-10:00:00 25.8575 04.28.2013-11:00:00 25.8525 04.28.2013-12:00:00 25.8424 04.28.2013-13:00:00 25.8424 04.28.2013-14:00:00 25.8273 04.28.2013-15:00:00 25.8273 04.28.2013-16:00:00 25.8123 04.28.2013-17:00:00 25.8022 04.28.2013-18:00:00 25.7922 04.28.2013-19:00:00 25.7721 04.28.2013-20:00:00 25.7570 04.28.2013-21:00:00 25.7470 04.28.2013-22:00:00 25.7319 04.28.2013-23:00:00 25.7118 04.29.2013-00:00:00 25.7068 04.29.2013-01:00:00 25.6968 04.29.2013-02:00:00 25.6817 04.29.2013-03:00:00 25.6767 04.29.2013-04:00:00 25.6667 04.29.2013-05:00:00 25.6566 04.29.2013-06:00:00 25.6616 04.29.2013-07:00:00 25.6867 04.29.2013-08:00:00 25.6817 04.29.2013-09:00:00 25.6918 04.29.2013-10:00:00 25.7269 04.29.2013-11:00:00 25.7219 04.29.2013-12:00:00 25.7219 04.29.2013-13:00:00 25.7068 04.29.2013-14:00:00 25.7118 04.29.2013-15:00:00 25.7018 04.29.2013-16:00:00 25.6767 04.29.2013-17:00:00 25.6717 04.29.2013-18:00:00 25.6566 04.29.2013-19:00:00 25.6466 04.29.2013-20:00:00 25.6265 04.29.2013-21:00:00 25.6064 04.29.2013-22:00:00 25.5963 04.29.2013-23:00:00 25.5913 04.30.2013-00:00:00 25.5863 04.30.2013-01:00:00 25.5813 04.30.2013-02:00:00 25.5712 04.30.2013-03:00:00 25.5612 04.30.2013-04:00:00 25.5562 04.30.2013-05:00:00 25.5411 04.30.2013-06:00:00 25.5260 04.30.2013-07:00:00 25.5160 04.30.2013-08:00:00 25.4909 04.30.2013-09:00:00 25.4808 04.30.2013-10:00:00 25.4758 04.30.2013-11:00:00 25.4658 04.30.2013-12:00:00 25.4407 04.30.2013-13:00:00 25.4256 04.30.2013-14:00:00 25.4206 04.30.2013-15:00:00 25.4156 04.30.2013-16:00:00 25.4105 04.30.2013-17:00:00 25.3904 04.30.2013-18:00:00 25.3804 04.30.2013-19:00:00 25.3653 04.30.2013-20:00:00 25.3402 04.30.2013-21:00:00 25.3151 04.30.2013-22:00:00 25.3001 04.30.2013-23:00:00 25.2850 05.01.2013-00:00:00 25.2398 05.01.2013-01:00:00 25.2297 05.01.2013-02:00:00 25.2247 05.01.2013-03:00:00 25.1996 05.01.2013-04:00:00 25.1896 05.01.2013-05:00:00 25.1544 05.01.2013-06:00:00 25.1343 05.01.2013-07:00:00 25.1142 05.01.2013-08:00:00 25.0891 05.01.2013-09:00:00 25.0540 05.01.2013-10:00:00 25.0339 05.01.2013-11:00:00 25.0339 05.01.2013-12:00:00 25.0188 05.01.2013-13:00:00 25.0038 05.01.2013-14:00:00 25.0138 05.01.2013-15:00:00 25.0138 05.01.2013-16:00:00 24.9987 05.01.2013-17:00:00 25.0038 05.01.2013-18:00:00 24.9837 05.01.2013-19:00:00 24.9787 05.01.2013-20:00:00 24.9636 05.01.2013-21:00:00 24.9435 05.01.2013-22:00:00 24.9385 05.01.2013-23:00:00 24.9284 05.02.2013-00:00:00 24.9234 05.02.2013-01:00:00 24.9084 05.02.2013-02:00:00 24.8983 05.02.2013-03:00:00 24.8933 05.02.2013-04:00:00 24.8832 05.02.2013-05:00:00 24.8682 05.02.2013-06:00:00 24.8531 05.02.2013-07:00:00 24.8230 05.02.2013-08:00:00 24.8029 05.02.2013-09:00:00 24.7878 05.02.2013-10:00:00 24.7728 05.02.2013-11:00:00 24.7627 05.02.2013-12:00:00 24.7577 05.02.2013-13:00:00 24.7677 05.02.2013-14:00:00 24.7878 05.02.2013-15:00:00 24.7878 05.02.2013-16:00:00 24.7928 05.02.2013-17:00:00 24.7728 05.02.2013-18:00:00 24.7577 05.02.2013-19:00:00 24.7577 05.02.2013-20:00:00 24.7527 05.02.2013-21:00:00 24.7426 05.02.2013-22:00:00 24.7276 05.02.2013-23:00:00 24.7175 05.03.2013-00:00:00 24.6974 05.03.2013-01:00:00 24.6874 05.03.2013-02:00:00 24.6723 05.03.2013-03:00:00 24.6573 05.03.2013-04:00:00 24.6472 05.03.2013-05:00:00 24.6322 05.03.2013-06:00:00 24.6271 05.03.2013-07:00:00 24.6121 05.03.2013-08:00:00 24.5970 05.03.2013-09:00:00 24.6070 05.03.2013-10:00:00 24.5970 05.03.2013-11:00:00 24.5920 05.03.2013-12:00:00 24.5870 05.03.2013-13:00:00 24.5870 05.03.2013-14:00:00 24.5970 05.03.2013-15:00:00 24.6020 05.03.2013-16:00:00 24.6020 05.03.2013-17:00:00 24.6121 05.03.2013-18:00:00 24.6221 05.03.2013-19:00:00 24.6221 05.03.2013-20:00:00 24.6070 05.03.2013-21:00:00 24.5870 05.03.2013-22:00:00 24.5769 05.03.2013-23:00:00 24.5669 05.04.2013-00:00:00 24.5518 05.04.2013-01:00:00 24.5367 05.04.2013-02:00:00 24.5267 05.04.2013-03:00:00 24.5267 05.04.2013-04:00:00 24.5166 05.04.2013-05:00:00 24.5066 05.04.2013-06:00:00 24.4865 05.04.2013-07:00:00 24.4915 05.04.2013-08:00:00 24.4765 05.04.2013-09:00:00 24.4815 05.04.2013-10:00:00 24.4865 05.04.2013-11:00:00 24.4715 05.04.2013-12:00:00 24.4865 05.04.2013-13:00:00 24.4915 05.04.2013-14:00:00 24.4815 05.04.2013-15:00:00 24.4765 05.04.2013-16:00:00 24.4614 05.04.2013-17:00:00 24.4463 05.04.2013-18:00:00 24.4363 05.04.2013-19:00:00 24.4263 05.04.2013-20:00:00 24.4162 05.04.2013-21:00:00 24.4011 05.04.2013-22:00:00 24.3961 05.04.2013-23:00:00 24.3861 05.05.2013-00:00:00 24.3811 05.05.2013-01:00:00 24.3760 05.05.2013-02:00:00 24.3710 05.05.2013-03:00:00 24.3509 05.05.2013-04:00:00 24.3459 05.05.2013-05:00:00 24.3308 05.05.2013-06:00:00 24.3258 05.05.2013-07:00:00 24.3258 05.05.2013-08:00:00 24.3258 05.05.2013-09:00:00 24.3208 05.05.2013-10:00:00 24.3108 05.05.2013-11:00:00 24.3208 05.05.2013-12:00:00 24.2907 05.05.2013-13:00:00 24.3007 05.05.2013-14:00:00 24.3108 05.05.2013-15:00:00 24.3108 05.05.2013-16:00:00 24.3057 05.05.2013-17:00:00 24.2806 05.05.2013-18:00:00 24.2806 05.05.2013-19:00:00 24.2756 05.05.2013-20:00:00 24.2656 05.05.2013-21:00:00 24.2505 05.05.2013-22:00:00 24.2455 05.05.2013-23:00:00 24.2404 05.06.2013-00:00:00 24.2354 05.06.2013-01:00:00 24.2204 05.06.2013-02:00:00 24.2153 05.06.2013-03:00:00 24.1952 05.06.2013-04:00:00 24.1651 05.06.2013-05:00:00 24.1450 05.06.2013-06:00:00 24.1300 05.06.2013-07:00:00 24.1099 05.06.2013-08:00:00 24.0848 05.06.2013-09:00:00 24.0697 05.06.2013-10:00:00 24.0496 05.06.2013-11:00:00 24.0195 05.06.2013-12:00:00 24.0145 05.06.2013-13:00:00 24.0094 05.06.2013-14:00:00 24.0094 05.06.2013-15:00:00 24.0145 05.06.2013-16:00:00 24.0094 05.06.2013-17:00:00 23.9944 05.06.2013-18:00:00 23.9843 05.06.2013-19:00:00 23.9793 05.06.2013-20:00:00 23.9693 05.06.2013-21:00:00 23.9642 05.06.2013-22:00:00 23.9492 05.06.2013-23:00:00 23.9391 05.07.2013-00:00:00 23.9442 05.07.2013-01:00:00 23.9241 05.07.2013-02:00:00 23.9090 05.07.2013-03:00:00 23.9090 05.07.2013-04:00:00 23.9090 05.07.2013-05:00:00 23.8889 05.07.2013-06:00:00 23.8789 05.07.2013-07:00:00 23.8638 05.07.2013-08:00:00 23.8688 05.07.2013-09:00:00 23.8588 05.07.2013-10:00:00 23.8487 05.07.2013-11:00:00 23.8337 05.07.2013-12:00:00 23.8136 05.07.2013-13:00:00 23.8035 05.07.2013-14:00:00 23.7885 05.07.2013-15:00:00 23.7583 05.07.2013-16:00:00 23.7583 05.07.2013-17:00:00 23.7533 05.07.2013-18:00:00 23.7433 05.07.2013-19:00:00 23.7332 05.07.2013-20:00:00 23.7081 05.07.2013-21:00:00 23.6981 05.07.2013-22:00:00 23.6931 05.07.2013-23:00:00 23.6880 05.08.2013-00:00:00 23.6780 05.08.2013-01:00:00 23.6680 05.08.2013-02:00:00 23.6579 05.08.2013-03:00:00 23.6428 05.08.2013-04:00:00 23.6228 05.08.2013-05:00:00 23.6127 05.08.2013-06:00:00 23.6127 05.08.2013-07:00:00 23.6027 05.08.2013-08:00:00 23.6077 05.08.2013-09:00:00 23.5977 05.08.2013-10:00:00 23.5725 05.08.2013-11:00:00 23.5675 05.08.2013-12:00:00 23.5575 05.08.2013-13:00:00 23.5474 05.08.2013-14:00:00 23.5424 05.08.2013-15:00:00 23.5324 05.08.2013-16:00:00 23.5173 05.08.2013-17:00:00 23.5123 05.08.2013-18:00:00 23.5073 05.08.2013-19:00:00 23.5073 05.08.2013-20:00:00 23.5022 05.08.2013-21:00:00 23.4972 05.08.2013-22:00:00 23.4821 05.08.2013-23:00:00 23.4821 05.09.2013-00:00:00 23.4671 05.09.2013-01:00:00 23.4621 05.09.2013-02:00:00 23.4470 05.09.2013-03:00:00 23.4269 05.09.2013-04:00:00 23.4169 05.09.2013-05:00:00 23.4169 05.09.2013-06:00:00 23.4068 05.09.2013-07:00:00 23.3968 05.09.2013-08:00:00 23.3666 05.09.2013-09:00:00 23.3616 05.09.2013-10:00:00 23.3516 05.09.2013-11:00:00 23.3315 05.09.2013-12:00:00 23.3164 05.09.2013-13:00:00 23.3064 05.09.2013-14:00:00 23.2863 05.09.2013-15:00:00 23.2562 05.09.2013-16:00:00 23.2311 05.09.2013-17:00:00 23.2260 05.09.2013-18:00:00 23.2110 05.09.2013-19:00:00 23.1909 05.09.2013-20:00:00 23.1859 05.09.2013-21:00:00 23.1758 05.09.2013-22:00:00 23.1658 05.09.2013-23:00:00 23.1607 05.10.2013-00:00:00 23.1607 05.10.2013-01:00:00 23.1557 05.10.2013-02:00:00 23.1507 05.10.2013-03:00:00 23.1457 05.10.2013-04:00:00 23.1306 05.10.2013-05:00:00 23.1206 05.10.2013-06:00:00 23.1156 05.10.2013-07:00:00 23.0904 05.10.2013-08:00:00 23.0754 05.10.2013-09:00:00 23.0553 05.10.2013-10:00:00 23.0302 05.10.2013-11:00:00 23.0302 05.10.2013-12:00:00 23.0201 05.10.2013-13:00:00 23.0101 05.10.2013-14:00:00 22.9950 05.10.2013-15:00:00 22.9749 05.10.2013-16:00:00 22.9498 05.10.2013-17:00:00 22.9348 05.10.2013-18:00:00 22.9348 05.10.2013-19:00:00 22.9297 05.10.2013-20:00:00 22.9297 05.10.2013-21:00:00 22.9247 05.10.2013-22:00:00 22.8996 05.10.2013-23:00:00 22.8946 05.11.2013-00:00:00 22.8996 05.11.2013-01:00:00 22.8996 05.11.2013-02:00:00 22.8896 05.11.2013-03:00:00 22.8896 05.11.2013-04:00:00 22.8946 05.11.2013-05:00:00 22.8795 05.11.2013-06:00:00 22.8695 05.11.2013-07:00:00 22.8544 05.11.2013-08:00:00 22.8394 05.11.2013-09:00:00 22.8142 05.11.2013-10:00:00 22.7841 05.11.2013-11:00:00 22.7741 05.11.2013-12:00:00 22.7439 05.11.2013-13:00:00 22.7238 05.11.2013-14:00:00 22.7238 05.11.2013-15:00:00 22.7138 05.11.2013-16:00:00 22.7038 05.11.2013-17:00:00 22.6937 05.11.2013-18:00:00 22.6887 05.11.2013-19:00:00 22.6736 05.11.2013-20:00:00 22.6586 05.11.2013-21:00:00 22.6485 05.11.2013-22:00:00 22.6284 05.11.2013-23:00:00 22.6335 05.12.2013-00:00:00 22.6184 05.12.2013-01:00:00 22.6083 05.12.2013-02:00:00 22.5933 05.12.2013-03:00:00 22.5832 05.12.2013-04:00:00 22.5732 05.12.2013-05:00:00 22.5732 05.12.2013-06:00:00 22.5732 05.12.2013-07:00:00 22.5631 05.12.2013-08:00:00 22.5481 05.12.2013-09:00:00 22.5531 05.12.2013-10:00:00 22.5883 05.12.2013-11:00:00 22.6887 05.12.2013-12:00:00 22.7238 05.12.2013-13:00:00 22.8594 05.12.2013-14:00:00 22.9046 05.12.2013-15:00:00 22.9147 05.12.2013-16:00:00 22.9197 05.12.2013-17:00:00 22.9197 05.12.2013-18:00:00 22.9599 05.12.2013-19:00:00 23.3817 05.12.2013-20:00:00 23.7031 05.12.2013-21:00:00 23.8538 05.12.2013-22:00:00 24.0094 05.12.2013-23:00:00 24.1300 05.13.2013-00:00:00 24.1902 05.13.2013-01:00:00 24.2505 05.13.2013-02:00:00 24.2806 05.13.2013-03:00:00 24.2907 05.13.2013-04:00:00 24.3158 05.13.2013-05:00:00 24.3108 05.13.2013-06:00:00 24.2957 05.13.2013-07:00:00 24.2907 05.13.2013-08:00:00 24.2907 05.13.2013-09:00:00 24.2806 05.13.2013-10:00:00 24.2756 05.13.2013-11:00:00 24.2555 05.13.2013-12:00:00 24.2656 05.13.2013-13:00:00 24.2656 05.13.2013-14:00:00 24.3057 05.13.2013-15:00:00 24.4212 05.13.2013-16:00:00 24.4815 05.13.2013-17:00:00 24.5568 05.13.2013-18:00:00 24.6171 05.13.2013-19:00:00 24.6221 05.13.2013-20:00:00 24.6221 05.13.2013-21:00:00 24.6171 05.13.2013-22:00:00 24.6121 05.13.2013-23:00:00 24.5970 05.14.2013-00:00:00 24.5870 05.14.2013-01:00:00 24.5819 05.14.2013-02:00:00 24.5669 05.14.2013-03:00:00 24.5618 05.14.2013-04:00:00 24.5618 05.14.2013-05:00:00 24.5719 05.14.2013-06:00:00 24.5618 05.14.2013-07:00:00 24.5518 05.14.2013-08:00:00 24.5468 05.14.2013-09:00:00 24.5267 05.14.2013-10:00:00 24.5116 05.14.2013-11:00:00 24.4815 05.14.2013-12:00:00 24.4765 05.14.2013-13:00:00 24.4664 05.14.2013-14:00:00 24.4514 05.14.2013-15:00:00 24.4514 05.14.2013-16:00:00 24.4514 05.14.2013-17:00:00 24.4413 05.14.2013-18:00:00 24.4363 05.14.2013-19:00:00 24.4313 05.14.2013-20:00:00 24.4162 05.14.2013-21:00:00 24.4062 05.14.2013-22:00:00 24.3911 05.14.2013-23:00:00 24.3861 05.15.2013-00:00:00 24.3760 05.15.2013-01:00:00 24.3660 05.15.2013-02:00:00 24.3459 05.15.2013-03:00:00 24.3409 05.15.2013-04:00:00 24.3359 05.15.2013-05:00:00 24.3007 05.15.2013-06:00:00 24.2907 05.15.2013-07:00:00 24.2706 05.15.2013-08:00:00 24.2656 05.15.2013-09:00:00 24.2555 05.15.2013-10:00:00 24.2455 05.15.2013-11:00:00 24.2354 05.15.2013-12:00:00 24.2153 05.15.2013-13:00:00 24.1902 05.15.2013-14:00:00 24.1852 05.15.2013-15:00:00 24.1701 05.15.2013-16:00:00 24.1601 05.15.2013-17:00:00 24.1450 05.15.2013-18:00:00 24.1450 05.15.2013-19:00:00 24.1400 05.15.2013-20:00:00 24.1350 05.15.2013-21:00:00 24.1300 05.15.2013-22:00:00 24.1149 05.15.2013-23:00:00 24.1099 05.16.2013-00:00:00 24.1099 05.16.2013-01:00:00 24.1049 05.16.2013-02:00:00 24.0948 05.16.2013-03:00:00 24.0898 05.16.2013-04:00:00 24.0797 05.16.2013-05:00:00 24.0747 05.16.2013-06:00:00 24.0747 05.16.2013-07:00:00 24.0546 05.16.2013-08:00:00 24.0446 05.16.2013-09:00:00 24.0295 05.16.2013-10:00:00 24.0195 05.16.2013-11:00:00 24.0094 05.16.2013-12:00:00 23.9944 05.16.2013-13:00:00 23.9843 05.16.2013-14:00:00 23.9642 05.16.2013-15:00:00 23.9492 05.16.2013-16:00:00 23.9341 05.16.2013-17:00:00 23.9241 05.16.2013-18:00:00 23.8939 05.16.2013-19:00:00 23.8638 05.16.2013-20:00:00 23.8588 05.16.2013-21:00:00 23.8538 05.16.2013-22:00:00 23.8487 05.16.2013-23:00:00 23.8437 05.17.2013-00:00:00 23.8236 05.17.2013-01:00:00 23.8035 05.17.2013-02:00:00 23.7985 05.17.2013-03:00:00 23.7835 05.17.2013-04:00:00 23.7734 05.17.2013-05:00:00 23.7634 05.17.2013-06:00:00 23.7583 05.17.2013-07:00:00 23.7483 05.17.2013-08:00:00 23.7483 05.17.2013-09:00:00 23.7433 05.17.2013-10:00:00 23.7383 05.17.2013-11:00:00 23.7282 05.17.2013-12:00:00 23.7182 05.17.2013-13:00:00 23.7031 05.17.2013-14:00:00 23.6730 05.17.2013-15:00:00 23.6479 05.17.2013-16:00:00 23.6428 05.17.2013-17:00:00 23.6378 05.17.2013-18:00:00 23.6127 05.17.2013-19:00:00 23.6027 05.17.2013-20:00:00 23.5876 05.17.2013-21:00:00 23.5675 05.17.2013-22:00:00 23.5575 05.17.2013-23:00:00 23.5374 05.18.2013-00:00:00 23.5223 05.18.2013-01:00:00 23.4972 05.18.2013-02:00:00 23.4872 05.18.2013-03:00:00 23.4872 05.18.2013-04:00:00 23.4671 05.18.2013-05:00:00 23.4470 05.18.2013-06:00:00 23.4370 05.18.2013-07:00:00 23.4269 05.18.2013-08:00:00 23.4319 05.18.2013-09:00:00 23.4621 05.18.2013-10:00:00 23.4671 05.18.2013-11:00:00 23.4621 05.18.2013-12:00:00 23.4570 05.18.2013-13:00:00 23.4370 05.18.2013-14:00:00 23.4319 05.18.2013-15:00:00 23.4319 05.18.2013-16:00:00 23.4219 05.18.2013-17:00:00 23.4169 05.18.2013-18:00:00 23.4018 05.18.2013-19:00:00 23.3918 05.18.2013-20:00:00 23.3767 05.18.2013-21:00:00 23.3616 05.18.2013-22:00:00 23.3516 05.18.2013-23:00:00 23.3566 05.19.2013-00:00:00 23.3666 05.19.2013-01:00:00 23.3767 05.19.2013-02:00:00 23.4219 05.19.2013-03:00:00 23.4370 05.19.2013-04:00:00 23.4420 05.19.2013-05:00:00 23.4470 05.19.2013-06:00:00 23.4370 05.19.2013-07:00:00 23.4420 05.19.2013-08:00:00 23.4621 05.19.2013-09:00:00 23.4570 05.19.2013-10:00:00 23.4570 05.19.2013-11:00:00 23.4621 05.19.2013-12:00:00 23.4570 05.19.2013-13:00:00 23.4621 05.19.2013-14:00:00 23.4470 05.19.2013-15:00:00 23.4269 05.19.2013-16:00:00 23.4269 05.19.2013-17:00:00 23.4319 05.19.2013-18:00:00 23.4169 05.19.2013-19:00:00 23.4068 05.19.2013-20:00:00 23.4018 05.19.2013-21:00:00 23.3918 05.19.2013-22:00:00 23.3767 05.19.2013-23:00:00 23.3717 05.20.2013-00:00:00 23.3666 05.20.2013-01:00:00 23.3566 05.20.2013-02:00:00 23.3516 05.20.2013-03:00:00 23.3415 05.20.2013-04:00:00 23.3265 05.20.2013-05:00:00 23.3214 05.20.2013-06:00:00 23.3164 05.20.2013-07:00:00 23.2863 05.20.2013-08:00:00 23.2863 05.20.2013-09:00:00 23.2712 05.20.2013-10:00:00 23.2612 05.20.2013-11:00:00 23.2461 05.20.2013-12:00:00 23.2461 05.20.2013-13:00:00 23.2260 05.20.2013-14:00:00 23.2260 05.20.2013-15:00:00 23.2210 05.20.2013-16:00:00 23.2311 05.20.2013-17:00:00 23.2311 05.20.2013-18:00:00 23.2311 05.20.2013-19:00:00 23.2260 05.20.2013-20:00:00 23.2160 05.20.2013-21:00:00 23.2059 05.20.2013-22:00:00 23.1959 05.20.2013-23:00:00 23.1708 05.21.2013-00:00:00 23.1708 05.21.2013-01:00:00 23.1658 05.21.2013-02:00:00 23.1859 05.21.2013-03:00:00 23.2511 05.21.2013-04:00:00 23.3968 05.21.2013-05:00:00 23.5223 05.21.2013-06:00:00 23.6328 05.21.2013-07:00:00 23.6629 05.21.2013-08:00:00 23.6880 05.21.2013-09:00:00 23.6931 05.21.2013-10:00:00 23.6981 05.21.2013-11:00:00 23.7031 05.21.2013-12:00:00 23.7031 05.21.2013-13:00:00 23.6981 05.21.2013-14:00:00 23.6981 05.21.2013-15:00:00 23.6981 05.21.2013-16:00:00 23.7935 05.21.2013-17:00:00 23.9341 05.21.2013-18:00:00 23.9994 05.21.2013-19:00:00 24.0597 05.21.2013-20:00:00 24.0848 05.21.2013-21:00:00 24.0848 05.21.2013-22:00:00 24.0898 05.21.2013-23:00:00 24.0898 05.22.2013-00:00:00 24.0948 05.22.2013-01:00:00 24.0998 05.22.2013-02:00:00 24.1049 05.22.2013-03:00:00 24.0948 05.22.2013-04:00:00 24.0948 05.22.2013-05:00:00 24.0898 05.22.2013-06:00:00 24.0948 05.22.2013-07:00:00 24.0998 05.22.2013-08:00:00 24.0948 05.22.2013-09:00:00 24.0898 05.22.2013-10:00:00 24.0747 05.22.2013-11:00:00 24.0597 05.22.2013-12:00:00 24.0496 05.22.2013-13:00:00 24.0346 05.22.2013-14:00:00 24.0195 05.22.2013-15:00:00 24.0145 05.22.2013-16:00:00 24.0094 05.22.2013-17:00:00 24.0044 05.22.2013-18:00:00 24.0195 05.22.2013-19:00:00 24.0295 05.22.2013-20:00:00 24.0195 05.22.2013-21:00:00 24.0195 05.22.2013-22:00:00 24.0094 05.22.2013-23:00:00 24.0094 05.23.2013-00:00:00 23.9994 05.23.2013-01:00:00 23.9944 05.23.2013-02:00:00 23.9944 05.23.2013-03:00:00 23.9944 05.23.2013-04:00:00 23.9944 05.23.2013-05:00:00 23.9843 05.23.2013-06:00:00 23.9894 05.23.2013-07:00:00 23.9843 05.23.2013-08:00:00 23.9592 05.23.2013-09:00:00 23.9341 05.23.2013-10:00:00 23.9241 05.23.2013-11:00:00 23.9140 05.23.2013-12:00:00 23.9090 05.23.2013-13:00:00 23.8889 05.23.2013-14:00:00 23.8738 05.23.2013-15:00:00 23.8688 05.23.2013-16:00:00 23.8588 05.23.2013-17:00:00 23.8538 05.23.2013-18:00:00 23.8789 05.23.2013-19:00:00 23.8939 05.23.2013-20:00:00 23.9040 05.23.2013-21:00:00 23.9090 05.23.2013-22:00:00 23.9190 05.23.2013-23:00:00 23.9190 05.24.2013-00:00:00 23.9291 05.24.2013-01:00:00 23.9341 05.24.2013-02:00:00 23.9492 05.24.2013-03:00:00 23.9492 05.24.2013-04:00:00 23.9542 05.24.2013-05:00:00 23.9592 05.24.2013-06:00:00 23.9642 05.24.2013-07:00:00 23.9693 05.24.2013-08:00:00 23.9743 05.24.2013-09:00:00 23.9743 05.24.2013-10:00:00 23.9743 05.24.2013-11:00:00 23.9743 05.24.2013-12:00:00 23.9743 05.24.2013-13:00:00 23.9843 05.24.2013-14:00:00 23.9843 05.24.2013-15:00:00 23.9843 05.24.2013-16:00:00 23.9944 05.24.2013-17:00:00 24.0044 05.24.2013-18:00:00 24.0044 05.24.2013-19:00:00 23.9843 05.24.2013-20:00:00 23.9693 05.24.2013-21:00:00 23.9693 05.24.2013-22:00:00 23.9693 05.24.2013-23:00:00 23.9592 05.25.2013-00:00:00 23.9542 05.25.2013-01:00:00 23.9492 05.25.2013-02:00:00 23.9442 05.25.2013-03:00:00 23.9391 05.25.2013-04:00:00 23.9391 05.25.2013-05:00:00 23.9341 05.25.2013-06:00:00 23.9291 05.25.2013-07:00:00 23.9241 05.25.2013-08:00:00 23.9190 05.25.2013-09:00:00 23.9190 05.25.2013-10:00:00 23.9140 05.25.2013-11:00:00 23.8990 05.25.2013-12:00:00 23.8939 05.25.2013-13:00:00 23.8738 05.25.2013-14:00:00 23.8738 05.25.2013-15:00:00 23.8538 05.25.2013-16:00:00 23.8387 05.25.2013-17:00:00 23.8337 05.25.2013-18:00:00 23.8287 05.25.2013-19:00:00 23.8136 05.25.2013-20:00:00 23.8136 05.25.2013-21:00:00 23.8035 05.25.2013-22:00:00 23.7985 05.25.2013-23:00:00 23.7885 05.26.2013-00:00:00 23.7885 05.26.2013-01:00:00 23.7784 05.26.2013-02:00:00 23.7734 05.26.2013-03:00:00 23.7684 05.26.2013-04:00:00 23.7533 05.26.2013-05:00:00 23.7383 05.26.2013-06:00:00 23.7232 05.26.2013-07:00:00 23.7182 05.26.2013-08:00:00 23.7081 05.26.2013-09:00:00 23.7081 05.26.2013-10:00:00 23.6931 05.26.2013-11:00:00 23.6780 05.26.2013-12:00:00 23.6629 05.26.2013-13:00:00 23.6529 05.26.2013-14:00:00 23.6579 05.26.2013-15:00:00 23.6479 05.26.2013-16:00:00 23.6278 05.26.2013-17:00:00 23.6027 05.26.2013-18:00:00 23.5926 05.26.2013-19:00:00 23.5826 05.26.2013-20:00:00 23.5776 05.26.2013-21:00:00 23.6127 05.26.2013-22:00:00 23.6278 05.26.2013-23:00:00 23.6278 05.27.2013-00:00:00 23.6228 05.27.2013-01:00:00 23.6278 05.27.2013-02:00:00 23.6278 05.27.2013-03:00:00 23.6278 05.27.2013-04:00:00 23.6228 05.27.2013-05:00:00 23.6127 05.27.2013-06:00:00 23.6077 05.27.2013-07:00:00 23.6027 05.27.2013-08:00:00 23.5876 05.27.2013-09:00:00 23.5826 05.27.2013-10:00:00 23.5776 05.27.2013-11:00:00 23.5725 05.27.2013-12:00:00 23.5525 05.27.2013-13:00:00 23.5424 05.27.2013-14:00:00 23.5525 05.27.2013-15:00:00 23.5575 05.27.2013-16:00:00 23.5625 05.27.2013-17:00:00 23.5725 05.27.2013-18:00:00 23.5826 05.27.2013-19:00:00 23.5826 05.27.2013-20:00:00 23.5725 05.27.2013-21:00:00 23.5776 05.27.2013-22:00:00 23.5776 05.27.2013-23:00:00 23.5776 05.28.2013-00:00:00 23.5625 05.28.2013-01:00:00 23.5725 05.28.2013-02:00:00 23.6228 05.28.2013-03:00:00 23.7081 05.28.2013-04:00:00 23.7583 05.28.2013-05:00:00 23.7784 05.28.2013-06:00:00 23.7734 05.28.2013-07:00:00 23.7634 05.28.2013-08:00:00 23.7583 05.28.2013-09:00:00 23.7634 05.28.2013-10:00:00 23.7634 05.28.2013-11:00:00 23.7634 05.28.2013-12:00:00 23.7583 05.28.2013-13:00:00 23.7483 05.28.2013-14:00:00 23.7483 05.28.2013-15:00:00 23.7383 05.28.2013-16:00:00 23.7383 05.28.2013-17:00:00 23.7232 05.28.2013-18:00:00 23.7282 05.28.2013-19:00:00 23.7182 05.28.2013-20:00:00 23.7182 05.28.2013-21:00:00 23.7182 05.28.2013-22:00:00 23.7132 05.28.2013-23:00:00 23.6981 05.29.2013-00:00:00 23.6830 05.29.2013-01:00:00 23.6830 05.29.2013-02:00:00 23.6780 05.29.2013-03:00:00 23.6730 05.29.2013-04:00:00 23.6629 05.29.2013-05:00:00 23.6629 05.29.2013-06:00:00 23.6579 05.29.2013-07:00:00 23.6579 05.29.2013-08:00:00 23.6880 05.29.2013-09:00:00 23.7132 05.29.2013-10:00:00 23.7483 05.29.2013-11:00:00 23.7684 05.29.2013-12:00:00 23.7935 05.29.2013-13:00:00 23.7985 05.29.2013-14:00:00 23.7985 05.29.2013-15:00:00 23.8035 05.29.2013-16:00:00 23.8086 05.29.2013-17:00:00 23.8186 05.29.2013-18:00:00 23.8287 05.29.2013-19:00:00 23.8337 05.29.2013-20:00:00 23.8437 05.29.2013-21:00:00 23.8287 05.29.2013-22:00:00 23.8236 05.29.2013-23:00:00 23.8186 05.30.2013-00:00:00 23.8186 05.30.2013-01:00:00 23.8186 05.30.2013-02:00:00 23.8086 05.30.2013-03:00:00 23.8035 05.30.2013-04:00:00 23.7985 05.30.2013-05:00:00 23.7885 05.30.2013-06:00:00 23.7734 05.30.2013-07:00:00 23.7885 05.30.2013-08:00:00 23.7885 05.30.2013-09:00:00 23.7784 05.30.2013-10:00:00 23.7734 05.30.2013-11:00:00 23.7634 05.30.2013-12:00:00 23.7583 05.30.2013-13:00:00 23.7583 05.30.2013-14:00:00 23.7383 05.30.2013-15:00:00 23.7332 05.30.2013-16:00:00 23.7282 05.30.2013-17:00:00 23.7282 05.30.2013-18:00:00 23.7232 05.30.2013-19:00:00 23.7132 05.30.2013-20:00:00 23.7081 05.30.2013-21:00:00 23.7081 05.30.2013-22:00:00 23.6931 05.30.2013-23:00:00 23.6931 05.31.2013-00:00:00 23.6880 05.31.2013-01:00:00 23.6880 05.31.2013-02:00:00 23.6730 05.31.2013-03:00:00 23.6680 05.31.2013-04:00:00 23.6579 05.31.2013-05:00:00 23.6529 05.31.2013-06:00:00 23.6378 05.31.2013-07:00:00 23.6378 05.31.2013-08:00:00 23.6127 05.31.2013-09:00:00 23.6027 05.31.2013-10:00:00 23.5926 05.31.2013-11:00:00 23.5876 05.31.2013-12:00:00 23.5776 05.31.2013-13:00:00 23.5776 05.31.2013-14:00:00 23.5625 05.31.2013-15:00:00 23.5575 05.31.2013-16:00:00 23.5525 05.31.2013-17:00:00 23.5324 05.31.2013-18:00:00 23.5073 05.31.2013-19:00:00 23.5022 05.31.2013-20:00:00 23.4972 05.31.2013-21:00:00 23.4872 05.31.2013-22:00:00 23.4821 05.31.2013-23:00:00 23.4671 06.01.2013-00:00:00 23.4621 06.01.2013-01:00:00 23.4520 06.01.2013-02:00:00 23.4420 06.01.2013-03:00:00 23.4219 06.01.2013-04:00:00 23.4118 06.01.2013-05:00:00 23.4118 06.01.2013-06:00:00 23.4018 06.01.2013-07:00:00 23.3867 06.01.2013-08:00:00 23.3817 06.01.2013-09:00:00 23.3817 06.01.2013-10:00:00 23.3717 06.01.2013-11:00:00 23.3516 06.01.2013-12:00:00 23.3415 06.01.2013-13:00:00 23.3315 06.01.2013-14:00:00 23.3214 06.01.2013-15:00:00 23.3114 06.01.2013-16:00:00 23.3014 06.01.2013-17:00:00 23.2863 06.01.2013-18:00:00 23.2863 06.01.2013-19:00:00 23.2763 06.01.2013-20:00:00 23.2763 06.01.2013-21:00:00 23.2662 06.01.2013-22:00:00 23.2662 06.01.2013-23:00:00 23.2562 06.02.2013-00:00:00 23.2511 06.02.2013-01:00:00 23.2311 06.02.2013-02:00:00 23.2210 06.02.2013-03:00:00 23.2160 06.02.2013-04:00:00 23.1959 06.02.2013-05:00:00 23.1959 06.02.2013-06:00:00 23.1959 06.02.2013-07:00:00 23.1859 06.02.2013-08:00:00 23.1859 06.02.2013-09:00:00 23.1708 06.02.2013-10:00:00 23.1708 06.02.2013-11:00:00 23.1658 06.02.2013-12:00:00 23.1507 06.02.2013-13:00:00 23.1407 06.02.2013-14:00:00 23.1105 06.02.2013-15:00:00 23.1005 06.02.2013-16:00:00 23.1055 06.02.2013-17:00:00 23.1005 06.02.2013-18:00:00 23.0854 06.02.2013-19:00:00 23.0754 06.02.2013-20:00:00 23.0653 06.02.2013-21:00:00 23.0653 06.02.2013-22:00:00 23.0553 06.02.2013-23:00:00 23.0553 06.03.2013-00:00:00 23.0553 06.03.2013-01:00:00 23.0553 06.03.2013-02:00:00 23.0503 06.03.2013-03:00:00 23.0452 06.03.2013-04:00:00 23.0402 06.03.2013-05:00:00 23.0402 06.03.2013-06:00:00 23.0402 06.03.2013-07:00:00 23.0201 06.03.2013-08:00:00 23.0201 06.03.2013-09:00:00 22.9950 06.03.2013-10:00:00 22.9549 06.03.2013-11:00:00 22.9247 06.03.2013-12:00:00 22.8946 06.03.2013-13:00:00 22.8996 06.03.2013-14:00:00 22.8896 06.03.2013-15:00:00 22.9046 06.03.2013-16:00:00 22.8896 06.03.2013-17:00:00 22.8695 06.03.2013-18:00:00 22.8645 06.03.2013-19:00:00 22.8544 06.03.2013-20:00:00 22.8494 06.03.2013-21:00:00 22.8394 06.03.2013-22:00:00 22.8193 06.03.2013-23:00:00 22.8042 06.04.2013-00:00:00 22.7942 06.04.2013-01:00:00 22.7891 06.04.2013-02:00:00 22.7791 06.04.2013-03:00:00 22.7741 06.04.2013-04:00:00 22.7540 06.04.2013-05:00:00 22.7389 06.04.2013-06:00:00 22.7289 06.04.2013-07:00:00 22.7188 06.04.2013-08:00:00 22.7038 06.04.2013-09:00:00 22.6937 06.04.2013-10:00:00 22.6837 06.04.2013-11:00:00 22.6837 06.04.2013-12:00:00 22.6887 06.04.2013-13:00:00 22.6837 06.04.2013-14:00:00 22.6586 06.04.2013-15:00:00 22.6335 06.04.2013-16:00:00 22.6284 06.04.2013-17:00:00 22.6284 06.04.2013-18:00:00 22.6184 06.04.2013-19:00:00 22.6033 06.04.2013-20:00:00 22.5933 06.04.2013-21:00:00 22.5933 06.04.2013-22:00:00 22.6033 06.04.2013-23:00:00 22.6033 06.05.2013-00:00:00 22.5933 06.05.2013-01:00:00 22.5933 06.05.2013-02:00:00 22.5933 06.05.2013-03:00:00 22.5883 06.05.2013-04:00:00 22.5832 06.05.2013-05:00:00 22.5732 06.05.2013-06:00:00 22.5481 06.05.2013-07:00:00 22.5431 06.05.2013-08:00:00 22.5180 06.05.2013-09:00:00 22.5180 06.05.2013-10:00:00 22.5029 06.05.2013-11:00:00 22.4828 06.05.2013-12:00:00 22.4627 06.05.2013-13:00:00 22.4476 06.05.2013-14:00:00 22.4225 06.05.2013-15:00:00 22.4175 06.05.2013-16:00:00 22.4025 06.05.2013-17:00:00 22.3874 06.05.2013-18:00:00 22.3623 06.05.2013-19:00:00 22.3573 06.05.2013-20:00:00 22.3623 06.05.2013-21:00:00 22.3573 06.05.2013-22:00:00 22.3422 06.05.2013-23:00:00 22.3321 06.06.2013-00:00:00 22.3321 06.06.2013-01:00:00 22.3121 06.06.2013-02:00:00 22.3020 06.06.2013-03:00:00 22.2920 06.06.2013-04:00:00 22.2869 06.06.2013-05:00:00 22.2819 06.06.2013-06:00:00 22.2669 06.06.2013-07:00:00 22.2518 06.06.2013-08:00:00 22.2367 06.06.2013-09:00:00 22.2217 06.06.2013-10:00:00 22.1915 06.06.2013-11:00:00 22.1564 06.06.2013-12:00:00 22.1514 06.06.2013-13:00:00 22.1463 06.06.2013-14:00:00 22.1212 06.06.2013-15:00:00 22.1212 06.06.2013-16:00:00 22.1162 06.06.2013-17:00:00 22.1062 06.06.2013-18:00:00 22.1062 06.06.2013-19:00:00 22.0961 06.06.2013-20:00:00 22.0911 06.06.2013-21:00:00 22.0911 06.06.2013-22:00:00 22.0811 06.06.2013-23:00:00 22.0710 06.07.2013-00:00:00 22.0660 06.07.2013-01:00:00 22.0559 06.07.2013-02:00:00 22.0459 06.07.2013-03:00:00 22.0409 06.07.2013-04:00:00 22.0308 06.07.2013-05:00:00 22.0258 06.07.2013-06:00:00 22.0158 06.07.2013-07:00:00 22.0007 06.07.2013-08:00:00 21.9957 06.07.2013-09:00:00 21.9706 06.07.2013-10:00:00 21.9605 06.07.2013-11:00:00 21.9404 06.07.2013-12:00:00 21.9304 06.07.2013-13:00:00 21.9204 06.07.2013-14:00:00 21.9103 06.07.2013-15:00:00 21.8952 06.07.2013-16:00:00 21.8752 06.07.2013-17:00:00 21.8601 06.07.2013-18:00:00 21.8500 06.07.2013-19:00:00 21.8350 06.07.2013-20:00:00 21.8249 06.07.2013-21:00:00 21.8249 06.07.2013-22:00:00 21.8149 06.07.2013-23:00:00 21.8149 06.08.2013-00:00:00 21.8099 06.08.2013-01:00:00 21.8049 06.08.2013-02:00:00 21.8049 06.08.2013-03:00:00 21.7948 06.08.2013-04:00:00 21.7898 06.08.2013-05:00:00 21.7898 06.08.2013-06:00:00 21.7747 06.08.2013-07:00:00 21.7647 06.08.2013-08:00:00 21.7345 06.08.2013-09:00:00 21.7195 06.08.2013-10:00:00 21.6994 06.08.2013-11:00:00 21.6743 06.08.2013-12:00:00 21.6492 06.08.2013-13:00:00 21.6190 06.08.2013-14:00:00 21.5939 06.08.2013-15:00:00 21.5638 06.08.2013-16:00:00 21.5437 06.08.2013-17:00:00 21.5387 06.08.2013-18:00:00 21.5236 06.08.2013-19:00:00 21.5186 06.08.2013-20:00:00 21.5186 06.08.2013-21:00:00 21.5086 06.08.2013-22:00:00 21.5035 06.08.2013-23:00:00 21.4985 06.09.2013-00:00:00 21.4935 06.09.2013-01:00:00 21.4835 06.09.2013-02:00:00 21.4684 06.09.2013-03:00:00 21.4583 06.09.2013-04:00:00 21.4433 06.09.2013-05:00:00 21.4332 06.09.2013-06:00:00 21.4232 06.09.2013-07:00:00 21.4131 06.09.2013-08:00:00 21.3981 06.09.2013-09:00:00 21.3830 06.09.2013-10:00:00 21.3629 06.09.2013-11:00:00 21.3428 06.09.2013-12:00:00 21.3228 06.09.2013-13:00:00 21.3027 06.09.2013-14:00:00 21.2826 06.09.2013-15:00:00 21.2575 06.09.2013-16:00:00 21.2474 06.09.2013-17:00:00 21.2223 06.09.2013-18:00:00 21.2073 06.09.2013-19:00:00 21.1872 06.09.2013-20:00:00 21.1821 06.09.2013-21:00:00 21.1721 06.09.2013-22:00:00 21.1621 06.09.2013-23:00:00 21.1621 06.10.2013-00:00:00 21.1420 06.10.2013-01:00:00 21.1269 06.10.2013-02:00:00 21.1169 06.10.2013-03:00:00 21.0968 06.10.2013-04:00:00 21.0968 06.10.2013-05:00:00 21.0917 06.10.2013-06:00:00 21.0767 06.10.2013-07:00:00 21.0717 06.10.2013-08:00:00 21.0466 06.10.2013-09:00:00 21.0365 06.10.2013-10:00:00 21.0214 06.10.2013-11:00:00 20.9712 06.10.2013-12:00:00 20.9310 06.10.2013-13:00:00 20.9009 06.10.2013-14:00:00 20.8808 06.10.2013-15:00:00 20.8457 06.10.2013-16:00:00 20.8306 06.10.2013-17:00:00 20.8055 06.10.2013-18:00:00 20.7754 06.10.2013-19:00:00 20.7653 06.10.2013-20:00:00 20.7754 06.10.2013-21:00:00 20.7653 06.10.2013-22:00:00 20.7553 06.10.2013-23:00:00 20.7553 06.11.2013-00:00:00 20.7503 06.11.2013-01:00:00 20.7452 06.11.2013-02:00:00 20.7302 06.11.2013-03:00:00 20.7201 06.11.2013-04:00:00 20.7201 06.11.2013-05:00:00 20.7151 06.11.2013-06:00:00 20.7101 06.11.2013-07:00:00 20.7000 06.11.2013-08:00:00 20.6950 06.11.2013-09:00:00 20.6850 06.11.2013-10:00:00 20.6800 06.11.2013-11:00:00 20.6498 06.11.2013-12:00:00 20.6348 06.11.2013-13:00:00 20.6297 06.11.2013-14:00:00 20.6197 06.11.2013-15:00:00 20.6046 06.11.2013-16:00:00 20.5946 06.11.2013-17:00:00 20.5845 06.11.2013-18:00:00 20.5845 06.11.2013-19:00:00 20.5795 06.11.2013-20:00:00 20.5745 06.11.2013-21:00:00 20.5745 06.11.2013-22:00:00 20.5745 06.11.2013-23:00:00 20.5745 06.12.2013-00:00:00 20.5745 06.12.2013-01:00:00 20.5745 06.12.2013-02:00:00 20.5645 06.12.2013-03:00:00 20.5645 06.12.2013-04:00:00 20.5544 06.12.2013-05:00:00 20.5393 06.12.2013-06:00:00 20.5393 06.12.2013-07:00:00 20.5193 06.12.2013-08:00:00 20.5193 06.12.2013-09:00:00 20.5042 06.12.2013-10:00:00 20.5042 06.12.2013-11:00:00 20.4841 06.12.2013-12:00:00 20.4640 06.12.2013-13:00:00 20.4439 06.12.2013-14:00:00 20.4238 06.12.2013-15:00:00 20.4138 06.12.2013-16:00:00 20.3887 06.12.2013-17:00:00 20.3786 06.12.2013-18:00:00 20.3535 06.12.2013-19:00:00 20.3435 06.12.2013-20:00:00 20.3385 06.12.2013-21:00:00 20.3385 06.12.2013-22:00:00 20.3435 06.12.2013-23:00:00 20.3435 06.13.2013-00:00:00 20.3435 06.13.2013-01:00:00 20.3335 06.13.2013-02:00:00 20.3234 06.13.2013-03:00:00 20.3134 06.13.2013-04:00:00 20.3134 06.13.2013-05:00:00 20.2883 06.13.2013-06:00:00 20.2832 06.13.2013-07:00:00 20.2782 06.13.2013-08:00:00 20.2732 06.13.2013-09:00:00 20.2481 06.13.2013-10:00:00 20.2280 06.13.2013-11:00:00 20.1928 06.13.2013-12:00:00 20.1828 06.13.2013-13:00:00 20.1778 06.13.2013-14:00:00 20.1476 06.13.2013-15:00:00 20.1276 06.13.2013-16:00:00 20.1175 06.13.2013-17:00:00 20.1175 06.13.2013-18:00:00 20.0974 06.13.2013-19:00:00 20.0974 06.13.2013-20:00:00 20.1577 06.13.2013-21:00:00 20.2832 06.13.2013-22:00:00 20.4942 06.13.2013-23:00:00 20.7854 06.14.2013-00:00:00 20.9310 06.14.2013-01:00:00 20.9712 06.14.2013-02:00:00 20.9813 06.14.2013-03:00:00 20.9712 06.14.2013-04:00:00 20.9662 06.14.2013-05:00:00 20.9712 06.14.2013-06:00:00 20.9712 06.14.2013-07:00:00 20.9712 06.14.2013-08:00:00 20.9712 06.14.2013-09:00:00 20.9662 06.14.2013-10:00:00 20.9511 06.14.2013-11:00:00 20.9511 06.14.2013-12:00:00 20.9562 06.14.2013-13:00:00 20.9461 06.14.2013-14:00:00 20.9260 06.14.2013-15:00:00 20.9059 06.14.2013-16:00:00 20.9110 06.14.2013-17:00:00 20.9009 06.14.2013-18:00:00 20.8808 06.14.2013-19:00:00 20.8758 06.14.2013-20:00:00 20.8758 06.14.2013-21:00:00 20.8808 06.14.2013-22:00:00 20.8708 06.14.2013-23:00:00 20.8507 06.15.2013-00:00:00 20.8507 06.15.2013-01:00:00 20.8457 06.15.2013-02:00:00 20.8557 06.15.2013-03:00:00 20.8607 06.15.2013-04:00:00 20.8557 06.15.2013-05:00:00 20.8507 06.15.2013-06:00:00 20.8507 06.15.2013-07:00:00 20.8256 06.15.2013-08:00:00 20.8005 06.15.2013-09:00:00 20.7854 06.15.2013-10:00:00 20.7503 06.15.2013-11:00:00 20.7252 06.15.2013-12:00:00 20.7252 06.15.2013-13:00:00 20.7000 06.15.2013-14:00:00 20.6850 06.15.2013-15:00:00 20.6649 06.15.2013-16:00:00 20.6548 06.15.2013-17:00:00 20.6247 06.15.2013-18:00:00 20.6197 06.15.2013-19:00:00 20.5946 06.15.2013-20:00:00 20.5845 06.15.2013-21:00:00 20.5795 06.15.2013-22:00:00 20.5745 06.15.2013-23:00:00 20.5695 06.16.2013-00:00:00 20.5745 06.16.2013-01:00:00 20.5745 06.16.2013-02:00:00 20.5544 06.16.2013-03:00:00 20.5494 06.16.2013-04:00:00 20.5444 06.16.2013-05:00:00 20.5444 06.16.2013-06:00:00 20.5444 06.16.2013-07:00:00 20.5393 06.16.2013-08:00:00 20.5343 06.16.2013-09:00:00 20.5193 06.16.2013-10:00:00 20.5092 06.16.2013-11:00:00 20.5092 06.16.2013-12:00:00 20.4992 06.16.2013-13:00:00 20.4741 06.16.2013-14:00:00 20.4640 06.16.2013-15:00:00 20.4590 06.16.2013-16:00:00 20.4490 06.16.2013-17:00:00 20.4339 06.16.2013-18:00:00 20.4088 06.16.2013-19:00:00 20.3987 06.16.2013-20:00:00 20.3937 06.16.2013-21:00:00 20.3837 06.16.2013-22:00:00 20.3736 06.16.2013-23:00:00 20.3736 06.17.2013-00:00:00 20.3636 06.17.2013-01:00:00 20.3586 06.17.2013-02:00:00 20.3535 06.17.2013-03:00:00 20.3485 06.17.2013-04:00:00 20.3535 06.17.2013-05:00:00 20.3535 06.17.2013-06:00:00 20.3284 06.17.2013-07:00:00 20.3335 06.17.2013-08:00:00 20.3284 06.17.2013-09:00:00 20.3083 06.17.2013-10:00:00 20.2933 06.17.2013-11:00:00 20.2832 06.17.2013-12:00:00 20.2531 06.17.2013-13:00:00 20.2431 06.17.2013-14:00:00 20.2179 06.17.2013-15:00:00 20.2029 06.17.2013-16:00:00 20.1878 06.17.2013-17:00:00 20.1828 06.17.2013-18:00:00 20.1778 06.17.2013-19:00:00 20.1677 06.17.2013-20:00:00 20.1677 06.17.2013-21:00:00 20.1577 06.17.2013-22:00:00 20.1527 06.17.2013-23:00:00 20.1476 06.18.2013-00:00:00 20.1476 06.18.2013-01:00:00 20.1225 06.18.2013-02:00:00 20.1175 06.18.2013-03:00:00 20.1175 06.18.2013-04:00:00 20.1075 06.18.2013-05:00:00 20.1024 06.18.2013-06:00:00 20.0974 06.18.2013-07:00:00 20.0924 06.18.2013-08:00:00 20.0773 06.18.2013-09:00:00 20.0522 06.18.2013-10:00:00 20.0472 06.18.2013-11:00:00 20.0321 06.18.2013-12:00:00 19.9970 06.18.2013-13:00:00 19.9819 06.18.2013-14:00:00 19.9719 06.18.2013-15:00:00 19.9468 06.18.2013-16:00:00 19.9217 06.18.2013-17:00:00 19.9066 06.18.2013-18:00:00 19.8966 06.18.2013-19:00:00 19.8865 06.18.2013-20:00:00 19.8815 06.18.2013-21:00:00 19.8714 06.18.2013-22:00:00 19.8714 06.18.2013-23:00:00 19.8664 06.19.2013-00:00:00 19.8614 06.19.2013-01:00:00 19.8614 06.19.2013-02:00:00 19.8564 06.19.2013-03:00:00 19.8614 06.19.2013-04:00:00 19.8614 06.19.2013-05:00:00 19.8463 06.19.2013-06:00:00 19.8463 06.19.2013-07:00:00 19.8363 06.19.2013-08:00:00 19.8262 06.19.2013-09:00:00 19.8212 06.19.2013-10:00:00 19.8212 06.19.2013-11:00:00 19.8112 06.19.2013-12:00:00 19.8062 06.19.2013-13:00:00 19.7861 06.19.2013-14:00:00 19.7861 06.19.2013-15:00:00 19.8966 06.19.2013-16:00:00 19.9669 06.19.2013-17:00:00 20.0472 06.19.2013-18:00:00 20.1778 06.19.2013-19:00:00 20.2481 06.19.2013-20:00:00 20.2631 06.19.2013-21:00:00 20.2732 06.19.2013-22:00:00 20.3083 06.19.2013-23:00:00 20.3987 06.20.2013-00:00:00 20.5293 06.20.2013-01:00:00 20.6348 06.20.2013-02:00:00 20.8407 06.20.2013-03:00:00 21.0214 06.20.2013-04:00:00 21.2022 06.20.2013-05:00:00 21.3428 06.20.2013-06:00:00 21.4935 06.20.2013-07:00:00 21.6994 06.20.2013-08:00:00 21.8249 06.20.2013-09:00:00 21.9404 06.20.2013-10:00:00 22.1162 06.20.2013-11:00:00 22.2618 06.20.2013-12:00:00 22.3573 06.20.2013-13:00:00 22.4376 06.20.2013-14:00:00 22.4828 06.20.2013-15:00:00 22.5029 06.20.2013-16:00:00 22.5380 06.20.2013-17:00:00 22.5631 06.20.2013-18:00:00 22.6887 06.20.2013-19:00:00 22.7741 06.20.2013-20:00:00 22.8795 06.20.2013-21:00:00 22.9348 06.20.2013-22:00:00 22.9800 06.20.2013-23:00:00 22.9900 06.21.2013-00:00:00 23.0151 06.21.2013-01:00:00 23.0201 06.21.2013-02:00:00 23.0503 06.21.2013-03:00:00 23.0603 06.21.2013-04:00:00 23.0854 06.21.2013-05:00:00 23.0955 06.21.2013-06:00:00 23.0955 06.21.2013-07:00:00 23.1105 06.21.2013-08:00:00 23.1256 06.21.2013-09:00:00 23.1256 06.21.2013-10:00:00 23.1306 06.21.2013-11:00:00 23.1457 06.21.2013-12:00:00 23.1557 06.21.2013-13:00:00 23.1658 06.21.2013-14:00:00 23.1708 06.21.2013-15:00:00 23.1607 06.21.2013-16:00:00 23.1457 06.21.2013-17:00:00 23.1356 06.21.2013-18:00:00 23.1407 06.21.2013-19:00:00 23.1407 06.21.2013-20:00:00 23.1356 06.21.2013-21:00:00 23.1256 06.21.2013-22:00:00 23.1256 06.21.2013-23:00:00 23.1256 06.22.2013-00:00:00 23.1206 06.22.2013-01:00:00 23.1306 06.22.2013-02:00:00 23.1306 06.22.2013-03:00:00 23.1256 06.22.2013-04:00:00 23.1306 06.22.2013-05:00:00 23.1256 06.22.2013-06:00:00 23.1256 06.22.2013-07:00:00 23.1105 06.22.2013-08:00:00 23.0904 06.22.2013-09:00:00 23.0854 06.22.2013-10:00:00 23.0754 06.22.2013-11:00:00 23.0653 06.22.2013-12:00:00 23.0402 06.22.2013-13:00:00 23.0201 06.22.2013-14:00:00 23.0151 06.22.2013-15:00:00 23.0000 06.22.2013-16:00:00 22.9850 06.22.2013-17:00:00 22.9850 06.22.2013-18:00:00 22.9850 06.22.2013-19:00:00 22.9749 06.22.2013-20:00:00 22.9699 06.22.2013-21:00:00 22.9448 06.22.2013-22:00:00 22.9348 06.22.2013-23:00:00 22.9297 06.23.2013-00:00:00 22.9247 06.23.2013-01:00:00 22.9247 06.23.2013-02:00:00 22.9247 06.23.2013-03:00:00 22.9147 06.23.2013-04:00:00 22.9097 06.23.2013-05:00:00 22.9097 06.23.2013-06:00:00 22.8946 06.23.2013-07:00:00 22.8745 06.23.2013-08:00:00 22.8594 06.23.2013-09:00:00 22.8444 06.23.2013-10:00:00 22.8293 06.23.2013-11:00:00 22.8092 06.23.2013-12:00:00 22.7891 06.23.2013-13:00:00 22.7540 06.23.2013-14:00:00 22.7188 06.23.2013-15:00:00 22.7088 06.23.2013-16:00:00 22.7038 06.23.2013-17:00:00 22.6837 06.23.2013-18:00:00 22.6736 06.23.2013-19:00:00 22.6787 06.23.2013-20:00:00 22.6686 06.23.2013-21:00:00 22.6636 06.23.2013-22:00:00 22.6686 06.23.2013-23:00:00 22.6937 06.24.2013-00:00:00 22.7791 06.24.2013-01:00:00 22.8695 06.24.2013-02:00:00 22.9348 06.24.2013-03:00:00 22.9699 06.24.2013-04:00:00 23.1105 06.24.2013-05:00:00 23.2511 06.24.2013-06:00:00 23.3164 06.24.2013-07:00:00 23.3466 06.24.2013-08:00:00 23.3616 06.24.2013-09:00:00 23.3516 06.24.2013-10:00:00 23.3466 06.24.2013-11:00:00 23.3616 06.24.2013-12:00:00 23.3566 06.24.2013-13:00:00 23.3666 06.24.2013-14:00:00 23.3616 06.24.2013-15:00:00 23.3566 06.24.2013-16:00:00 23.3566 06.24.2013-17:00:00 23.3616 06.24.2013-18:00:00 23.3566 06.24.2013-19:00:00 23.3566 06.24.2013-20:00:00 23.3516 06.24.2013-21:00:00 23.3365 06.24.2013-22:00:00 23.3265 06.24.2013-23:00:00 23.3265 06.25.2013-00:00:00 23.3265 06.25.2013-01:00:00 23.3214 06.25.2013-02:00:00 23.3114 06.25.2013-03:00:00 23.3014 06.25.2013-04:00:00 23.3616 06.25.2013-05:00:00 23.4370 06.25.2013-06:00:00 23.4972 06.25.2013-07:00:00 23.5374 06.25.2013-08:00:00 23.5474 06.25.2013-09:00:00 23.5525 06.25.2013-10:00:00 23.5625 06.25.2013-11:00:00 23.5725 06.25.2013-12:00:00 23.5826 06.25.2013-13:00:00 23.5776 06.25.2013-14:00:00 23.5725 06.25.2013-15:00:00 23.5725 06.25.2013-16:00:00 23.5776 06.25.2013-17:00:00 23.5826 06.25.2013-18:00:00 23.5826 06.25.2013-19:00:00 23.5826 06.25.2013-20:00:00 23.5826 06.25.2013-21:00:00 23.5826 06.25.2013-22:00:00 23.5876 06.25.2013-23:00:00 23.5826 06.26.2013-00:00:00 23.5776 06.26.2013-01:00:00 23.5625 06.26.2013-02:00:00 23.5575 06.26.2013-03:00:00 23.5525 06.26.2013-04:00:00 23.5424 06.26.2013-05:00:00 23.5474 06.26.2013-06:00:00 23.5424 06.26.2013-07:00:00 23.5424 06.26.2013-08:00:00 23.5424 06.26.2013-09:00:00 23.5424 06.26.2013-10:00:00 23.5424 06.26.2013-11:00:00 23.5374 06.26.2013-12:00:00 23.5223 06.26.2013-13:00:00 23.5073 06.26.2013-14:00:00 23.4922 06.26.2013-15:00:00 23.4821 06.26.2013-16:00:00 23.4821 06.26.2013-17:00:00 23.4922 06.26.2013-18:00:00 23.5073 06.26.2013-19:00:00 23.5123 06.26.2013-20:00:00 23.5173 06.26.2013-21:00:00 23.5223 06.26.2013-22:00:00 23.5223 06.26.2013-23:00:00 23.5073 06.27.2013-00:00:00 23.5073 06.27.2013-01:00:00 23.4922 06.27.2013-02:00:00 23.4922 06.27.2013-03:00:00 23.4821 06.27.2013-04:00:00 23.4771 06.27.2013-05:00:00 23.4721 06.27.2013-06:00:00 23.4671 06.27.2013-07:00:00 23.4621 06.27.2013-08:00:00 23.4570 06.27.2013-09:00:00 23.4420 06.27.2013-10:00:00 23.4420 06.27.2013-11:00:00 23.4319 06.27.2013-12:00:00 23.4269 06.27.2013-13:00:00 23.3867 06.27.2013-14:00:00 23.3717 06.27.2013-15:00:00 23.3566 06.27.2013-16:00:00 23.3516 06.27.2013-17:00:00 23.3466 06.27.2013-18:00:00 23.3415 06.27.2013-19:00:00 23.3214 06.27.2013-20:00:00 23.3114 06.27.2013-21:00:00 23.3064 06.27.2013-22:00:00 23.2963 06.27.2013-23:00:00 23.2963 06.28.2013-00:00:00 23.2913 06.28.2013-01:00:00 23.2712 06.28.2013-02:00:00 23.2562 06.28.2013-03:00:00 23.2511 06.28.2013-04:00:00 23.2411 06.28.2013-05:00:00 23.2361 06.28.2013-06:00:00 23.2260 06.28.2013-07:00:00 23.2160 06.28.2013-08:00:00 23.1959 06.28.2013-09:00:00 23.2009 06.28.2013-10:00:00 23.1859 06.28.2013-11:00:00 23.1708 06.28.2013-12:00:00 23.1457 06.28.2013-13:00:00 23.1306 06.28.2013-14:00:00 23.1055 06.28.2013-15:00:00 23.0955 06.28.2013-16:00:00 23.0804 06.28.2013-17:00:00 23.0653 06.28.2013-18:00:00 23.0553 06.28.2013-19:00:00 23.0302 06.28.2013-20:00:00 23.0101 06.28.2013-21:00:00 22.9950 06.28.2013-22:00:00 22.9850 06.28.2013-23:00:00 22.9699 06.29.2013-00:00:00 22.9549 06.29.2013-01:00:00 22.9348 06.29.2013-02:00:00 22.9247 06.29.2013-03:00:00 22.9197 06.29.2013-04:00:00 22.9097 06.29.2013-05:00:00 22.8896 06.29.2013-06:00:00 22.8745 06.29.2013-07:00:00 22.8544 06.29.2013-08:00:00 22.8394 06.29.2013-09:00:00 22.8092 06.29.2013-10:00:00 22.7841 06.29.2013-11:00:00 22.7690 06.29.2013-12:00:00 22.7389 06.29.2013-13:00:00 22.7188 06.29.2013-14:00:00 22.6987 06.29.2013-15:00:00 22.6586 06.29.2013-16:00:00 22.6586 06.29.2013-17:00:00 22.6335 06.29.2013-18:00:00 22.6184 06.29.2013-19:00:00 22.5933 06.29.2013-20:00:00 22.5883 06.29.2013-21:00:00 22.5782 06.29.2013-22:00:00 22.5631 06.29.2013-23:00:00 22.5481 06.30.2013-00:00:00 22.5280 06.30.2013-01:00:00 22.5129 06.30.2013-02:00:00 22.4878 06.30.2013-03:00:00 22.4728 06.30.2013-04:00:00 22.4627 06.30.2013-05:00:00 22.4577 06.30.2013-06:00:00 22.4376 06.30.2013-07:00:00 22.4326 06.30.2013-08:00:00 22.4125 06.30.2013-09:00:00 22.4075 06.30.2013-10:00:00 22.3723 06.30.2013-11:00:00 22.3472 06.30.2013-12:00:00 22.3020 06.30.2013-13:00:00 22.2819 06.30.2013-14:00:00 22.2568 06.30.2013-15:00:00 22.2418 06.30.2013-16:00:00 22.2166 06.30.2013-17:00:00 22.1966 06.30.2013-18:00:00 22.1765 06.30.2013-19:00:00 22.1614 06.30.2013-20:00:00 22.1413 06.30.2013-21:00:00 22.1262 06.30.2013-22:00:00 22.1112 06.30.2013-23:00:00 22.0861 07.01.2013-00:00:00 22.0660 07.01.2013-01:00:00 22.0559 07.01.2013-02:00:00 22.0509 07.01.2013-03:00:00 22.0409 07.01.2013-04:00:00 22.0359 07.01.2013-05:00:00 22.0258 07.01.2013-06:00:00 22.0007 07.01.2013-07:00:00 21.9856 07.01.2013-08:00:00 21.9555 07.01.2013-09:00:00 21.9204 07.01.2013-10:00:00 21.8952 07.01.2013-11:00:00 21.8551 07.01.2013-12:00:00 21.8300 07.01.2013-13:00:00 21.8099 07.01.2013-14:00:00 21.7797 07.01.2013-15:00:00 21.7647 07.01.2013-16:00:00 21.7396 07.01.2013-17:00:00 21.7094 07.01.2013-18:00:00 21.6944 07.01.2013-19:00:00 21.6743 07.01.2013-20:00:00 21.6592 07.01.2013-21:00:00 21.6542 07.01.2013-22:00:00 21.6341 07.01.2013-23:00:00 21.6291 07.02.2013-00:00:00 21.6190 07.02.2013-01:00:00 21.5939 07.02.2013-02:00:00 21.5688 07.02.2013-03:00:00 21.5588 07.02.2013-04:00:00 21.5437 07.02.2013-05:00:00 21.5387 07.02.2013-06:00:00 21.5136 07.02.2013-07:00:00 21.4835 07.02.2013-08:00:00 21.4533 07.02.2013-09:00:00 21.4081 07.02.2013-10:00:00 21.3880 07.02.2013-11:00:00 21.3830 07.02.2013-12:00:00 21.3529 07.02.2013-13:00:00 21.3027 07.02.2013-14:00:00 21.2826 07.02.2013-15:00:00 21.2725 07.02.2013-16:00:00 21.2575 07.02.2013-17:00:00 21.2173 07.02.2013-18:00:00 21.1872 07.02.2013-19:00:00 21.1771 07.02.2013-20:00:00 21.1721 07.02.2013-21:00:00 21.1621 07.02.2013-22:00:00 21.1369 07.02.2013-23:00:00 21.1269 07.03.2013-00:00:00 21.1068 07.03.2013-01:00:00 21.1068 07.03.2013-02:00:00 21.1018 07.03.2013-03:00:00 21.0968 07.03.2013-04:00:00 21.0867 07.03.2013-05:00:00 21.0767 07.03.2013-06:00:00 21.0516 07.03.2013-07:00:00 21.0164 07.03.2013-08:00:00 20.9963 07.03.2013-09:00:00 20.9913 07.03.2013-10:00:00 20.9712 07.03.2013-11:00:00 20.9562 07.03.2013-12:00:00 20.9411 07.03.2013-13:00:00 20.9110 07.03.2013-14:00:00 20.8859 07.03.2013-15:00:00 20.8507 07.03.2013-16:00:00 20.8306 07.03.2013-17:00:00 20.8105 07.03.2013-18:00:00 20.7503 07.03.2013-19:00:00 20.7452 07.03.2013-20:00:00 20.7051 07.03.2013-21:00:00 20.6850 07.03.2013-22:00:00 20.6800 07.03.2013-23:00:00 20.6800 07.04.2013-00:00:00 20.6599 07.04.2013-01:00:00 20.6448 07.04.2013-02:00:00 20.6398 07.04.2013-03:00:00 20.6247 07.04.2013-04:00:00 20.6197 07.04.2013-05:00:00 20.6046 07.04.2013-06:00:00 20.5795 07.04.2013-07:00:00 20.5695 07.04.2013-08:00:00 20.5544 07.04.2013-09:00:00 20.5343 07.04.2013-10:00:00 20.4791 07.04.2013-11:00:00 20.4439 07.04.2013-12:00:00 20.4138 07.04.2013-13:00:00 20.3887 07.04.2013-14:00:00 20.3686 07.04.2013-15:00:00 20.3535 07.04.2013-16:00:00 20.3234 07.04.2013-17:00:00 20.2883 07.04.2013-18:00:00 20.2481 07.04.2013-19:00:00 20.2280 07.04.2013-20:00:00 20.2129 07.04.2013-21:00:00 20.2029 07.04.2013-22:00:00 20.1778 07.04.2013-23:00:00 20.1527 07.05.2013-00:00:00 20.1376 07.05.2013-01:00:00 20.1326 07.05.2013-02:00:00 20.1225 07.05.2013-03:00:00 20.0974 07.05.2013-04:00:00 20.0874 07.05.2013-05:00:00 20.0824 07.05.2013-06:00:00 20.0623 07.05.2013-07:00:00 20.0221 07.05.2013-08:00:00 19.9920 07.05.2013-09:00:00 19.9618 07.05.2013-10:00:00 19.9317 07.05.2013-11:00:00 19.8966 07.05.2013-12:00:00 19.8614 07.05.2013-13:00:00 19.8212 07.05.2013-14:00:00 19.7810 07.05.2013-15:00:00 19.7610 07.05.2013-16:00:00 19.7308 07.05.2013-17:00:00 19.7057 07.05.2013-18:00:00 19.6806 07.05.2013-19:00:00 19.6404 07.05.2013-20:00:00 19.6404 07.05.2013-21:00:00 19.6354 07.05.2013-22:00:00 19.6203 07.05.2013-23:00:00 19.6103 07.06.2013-00:00:00 19.6053 07.06.2013-01:00:00 19.5902 07.06.2013-02:00:00 19.5802 07.06.2013-03:00:00 19.5500 07.06.2013-04:00:00 19.5450 07.06.2013-05:00:00 19.5400 07.06.2013-06:00:00 19.5249 07.06.2013-07:00:00 19.4998 07.06.2013-08:00:00 19.4797 07.06.2013-09:00:00 19.4446 07.06.2013-10:00:00 19.4295 07.06.2013-11:00:00 19.4044 07.06.2013-12:00:00 19.3441 07.06.2013-13:00:00 19.2990 07.06.2013-14:00:00 19.2638 07.06.2013-15:00:00 19.2337 07.06.2013-16:00:00 19.1985 07.06.2013-17:00:00 19.1684 07.06.2013-18:00:00 19.1583 07.06.2013-19:00:00 19.1433 07.06.2013-20:00:00 19.1182 07.06.2013-21:00:00 19.1031 07.06.2013-22:00:00 19.1031 07.06.2013-23:00:00 19.0931 07.07.2013-00:00:00 19.0730 07.07.2013-01:00:00 19.0529 07.07.2013-02:00:00 19.0479 07.07.2013-03:00:00 19.0378 07.07.2013-04:00:00 19.0378 07.07.2013-05:00:00 19.0227 07.07.2013-06:00:00 19.0027 07.07.2013-07:00:00 18.9876 07.07.2013-08:00:00 18.9524 07.07.2013-09:00:00 18.9173 07.07.2013-10:00:00 18.8872 07.07.2013-11:00:00 18.8620 07.07.2013-12:00:00 18.8319 07.07.2013-13:00:00 18.7867 07.07.2013-14:00:00 18.7365 07.07.2013-15:00:00 18.7114 07.07.2013-16:00:00 18.7064 07.07.2013-17:00:00 18.6612 07.07.2013-18:00:00 18.6411 07.07.2013-19:00:00 18.6210 07.07.2013-20:00:00 18.6160 07.07.2013-21:00:00 18.6110 07.07.2013-22:00:00 18.6110 07.07.2013-23:00:00 18.6059 07.08.2013-00:00:00 18.6009 07.08.2013-01:00:00 18.6059 07.08.2013-02:00:00 18.6059 07.08.2013-03:00:00 18.5959 07.08.2013-04:00:00 18.5858 07.08.2013-05:00:00 18.5758 07.08.2013-06:00:00 18.5708 07.08.2013-07:00:00 18.5507 07.08.2013-08:00:00 18.5055 07.08.2013-09:00:00 18.4804 07.08.2013-10:00:00 18.4553 07.08.2013-11:00:00 18.4352 07.08.2013-12:00:00 18.4251 07.08.2013-13:00:00 18.3800 07.08.2013-14:00:00 18.3448 07.08.2013-15:00:00 18.3197 07.08.2013-16:00:00 18.2996 07.08.2013-17:00:00 18.2544 07.08.2013-18:00:00 18.2393 07.08.2013-19:00:00 18.2293 07.08.2013-20:00:00 18.2343 07.08.2013-21:00:00 18.2243 07.08.2013-22:00:00 18.2092 07.08.2013-23:00:00 18.1941 07.09.2013-00:00:00 18.1841 07.09.2013-01:00:00 18.1590 07.09.2013-02:00:00 18.1590 07.09.2013-03:00:00 18.1389 07.09.2013-04:00:00 18.1188 07.09.2013-05:00:00 18.0987 07.09.2013-06:00:00 18.0837 07.09.2013-07:00:00 18.0485 07.09.2013-08:00:00 18.0334 07.09.2013-09:00:00 17.9933 07.09.2013-10:00:00 17.9481 07.09.2013-11:00:00 17.9129 07.09.2013-12:00:00 17.8727 07.09.2013-13:00:00 17.8275 07.09.2013-14:00:00 17.8125 07.09.2013-15:00:00 17.8024 07.09.2013-16:00:00 17.7773 07.09.2013-17:00:00 17.7372 07.09.2013-18:00:00 17.7171 07.09.2013-19:00:00 17.6920 07.09.2013-20:00:00 17.6769 07.09.2013-21:00:00 17.6568 07.09.2013-22:00:00 17.6417 07.09.2013-23:00:00 17.6317 07.10.2013-00:00:00 17.6267 07.10.2013-01:00:00 17.6016 07.10.2013-02:00:00 17.5965 07.10.2013-03:00:00 17.5915 07.10.2013-04:00:00 17.5865 07.10.2013-05:00:00 17.5614 07.10.2013-06:00:00 17.5564 07.10.2013-07:00:00 17.5463 07.10.2013-08:00:00 17.5162 07.10.2013-09:00:00 17.4911 07.10.2013-10:00:00 17.4710 07.10.2013-11:00:00 17.4459 07.10.2013-12:00:00 17.4057 07.10.2013-13:00:00 17.3706 07.10.2013-14:00:00 17.3505 07.10.2013-15:00:00 17.2902 07.10.2013-16:00:00 17.2701 07.10.2013-17:00:00 17.2450 07.10.2013-18:00:00 17.2450 07.10.2013-19:00:00 17.2299 07.10.2013-20:00:00 17.2400 07.10.2013-21:00:00 17.2450 07.10.2013-22:00:00 17.2400 07.10.2013-23:00:00 17.2350 07.11.2013-00:00:00 17.2249 07.11.2013-01:00:00 17.2149 07.11.2013-02:00:00 17.2099 07.11.2013-03:00:00 17.2048 07.11.2013-04:00:00 17.1998 07.11.2013-05:00:00 17.1898 07.11.2013-06:00:00 17.1848 07.11.2013-07:00:00 17.1747 07.11.2013-08:00:00 17.1546 07.11.2013-09:00:00 17.1295 07.11.2013-10:00:00 17.1044 07.11.2013-11:00:00 17.0693 07.11.2013-12:00:00 17.0391 07.11.2013-13:00:00 17.0040 07.11.2013-14:00:00 16.9839 07.11.2013-15:00:00 16.9688 07.11.2013-16:00:00 16.9286 07.11.2013-17:00:00 16.9136 07.11.2013-18:00:00 16.8885 07.11.2013-19:00:00 16.8634 07.11.2013-20:00:00 16.8533 07.11.2013-21:00:00 16.8483 07.11.2013-22:00:00 16.8433 07.11.2013-23:00:00 16.8382 07.12.2013-00:00:00 16.8332 07.12.2013-01:00:00 16.8232 07.12.2013-02:00:00 16.8131 07.12.2013-03:00:00 16.8081 07.12.2013-04:00:00 16.7981 07.12.2013-05:00:00 16.7830 07.12.2013-06:00:00 16.7730 07.12.2013-07:00:00 16.7529 07.12.2013-08:00:00 16.7378 07.12.2013-09:00:00 16.7177 07.12.2013-10:00:00 16.7027 07.12.2013-11:00:00 16.6775 07.12.2013-12:00:00 16.6474 07.12.2013-13:00:00 16.6022 07.12.2013-14:00:00 16.5872 07.12.2013-15:00:00 16.5570 07.12.2013-16:00:00 16.5219 07.12.2013-17:00:00 16.4867 07.12.2013-18:00:00 16.4666 07.12.2013-19:00:00 16.4566 07.12.2013-20:00:00 16.4616 07.12.2013-21:00:00 16.4566 07.12.2013-22:00:00 16.4365 07.12.2013-23:00:00 16.4365 07.13.2013-00:00:00 16.4265 07.13.2013-01:00:00 16.4265 07.13.2013-02:00:00 16.4265 07.13.2013-03:00:00 16.4265 07.13.2013-04:00:00 16.4214 07.13.2013-05:00:00 16.4114 07.13.2013-06:00:00 16.3963 07.13.2013-07:00:00 16.3863 07.13.2013-08:00:00 16.3411 07.13.2013-09:00:00 16.3260 07.13.2013-10:00:00 16.3059 07.13.2013-11:00:00 16.2758 07.13.2013-12:00:00 16.2507 07.13.2013-13:00:00 16.2155 07.13.2013-14:00:00 16.1854 07.13.2013-15:00:00 16.1754 07.13.2013-16:00:00 16.1703 07.13.2013-17:00:00 16.1302 07.13.2013-18:00:00 16.1051 07.13.2013-19:00:00 16.0749 07.13.2013-20:00:00 16.0448 07.13.2013-21:00:00 16.0398 07.13.2013-22:00:00 16.0398 07.13.2013-23:00:00 16.0147 07.14.2013-00:00:00 15.9996 07.14.2013-01:00:00 15.9896 07.14.2013-02:00:00 15.9845 07.14.2013-03:00:00 15.9695 07.14.2013-04:00:00 15.9644 07.14.2013-05:00:00 15.9594 07.14.2013-06:00:00 15.9494 07.14.2013-07:00:00 15.9243 07.14.2013-08:00:00 15.9142 07.14.2013-09:00:00 15.8941 07.14.2013-10:00:00 15.8690 07.14.2013-11:00:00 15.8188 07.14.2013-12:00:00 15.7887 07.14.2013-13:00:00 15.7435 07.14.2013-14:00:00 15.7083 07.14.2013-15:00:00 15.6782 07.14.2013-16:00:00 15.6631 07.14.2013-17:00:00 15.6330 07.14.2013-18:00:00 15.6029 07.14.2013-19:00:00 15.5727 07.14.2013-20:00:00 15.5627 07.14.2013-21:00:00 15.5426 07.14.2013-22:00:00 15.5326 07.14.2013-23:00:00 15.5275 07.15.2013-00:00:00 15.5175 07.15.2013-01:00:00 15.5125 07.15.2013-02:00:00 15.5075 07.15.2013-03:00:00 15.5075 07.15.2013-04:00:00 15.5024 07.15.2013-05:00:00 15.4924 07.15.2013-06:00:00 15.4823 07.15.2013-07:00:00 15.4673 07.15.2013-08:00:00 15.4572 07.15.2013-09:00:00 15.4171 07.15.2013-10:00:00 15.3920 07.15.2013-11:00:00 15.3869 07.15.2013-12:00:00 15.3317 07.15.2013-13:00:00 15.3016 07.15.2013-14:00:00 15.2815 07.15.2013-15:00:00 15.2664 07.15.2013-16:00:00 15.2313 07.15.2013-17:00:00 15.2112 07.15.2013-18:00:00 15.2061 07.15.2013-19:00:00 15.2011 07.15.2013-20:00:00 15.1861 07.15.2013-21:00:00 15.1760 07.15.2013-22:00:00 15.1760 07.15.2013-23:00:00 15.1609 07.16.2013-00:00:00 15.1509 07.16.2013-01:00:00 15.1308 07.16.2013-02:00:00 15.1258 07.16.2013-03:00:00 15.1107 07.16.2013-04:00:00 15.0957 07.16.2013-05:00:00 15.0806 07.16.2013-06:00:00 15.0505 07.16.2013-07:00:00 15.0203 07.16.2013-08:00:00 15.0003 07.16.2013-09:00:00 14.9952 07.16.2013-10:00:00 14.9601 07.16.2013-11:00:00 14.9099 07.16.2013-12:00:00 14.8948 07.16.2013-13:00:00 14.8797 07.16.2013-14:00:00 14.8647 07.16.2013-15:00:00 14.8496 07.16.2013-16:00:00 14.8446 07.16.2013-17:00:00 14.8345 07.16.2013-18:00:00 14.8044 07.16.2013-19:00:00 14.7793 07.16.2013-20:00:00 14.7642 07.16.2013-21:00:00 14.7542 07.16.2013-22:00:00 14.7291 07.16.2013-23:00:00 14.7240 07.17.2013-00:00:00 14.7240 07.17.2013-01:00:00 14.7240 07.17.2013-02:00:00 14.7140 07.17.2013-03:00:00 14.7140 07.17.2013-04:00:00 14.7140 07.17.2013-05:00:00 14.7040 07.17.2013-06:00:00 14.6989 07.17.2013-07:00:00 14.6889 07.17.2013-08:00:00 14.6588 07.17.2013-09:00:00 14.6387 07.17.2013-10:00:00 14.6236 07.17.2013-11:00:00 14.6085 07.17.2013-12:00:00 14.5935 07.17.2013-13:00:00 14.5382 07.17.2013-14:00:00 14.4930 07.17.2013-15:00:00 14.4579 07.17.2013-16:00:00 14.4428 07.17.2013-17:00:00 14.4227 07.17.2013-18:00:00 14.3976 07.17.2013-19:00:00 14.3775 07.17.2013-20:00:00 14.3675 07.17.2013-21:00:00 14.3675 07.17.2013-22:00:00 14.3675 07.17.2013-23:00:00 14.3625 07.18.2013-00:00:00 14.3524 07.18.2013-01:00:00 14.3374 07.18.2013-02:00:00 14.3424 07.18.2013-03:00:00 14.3424 07.18.2013-04:00:00 14.3374 07.18.2013-05:00:00 14.3323 07.18.2013-06:00:00 14.3173 07.18.2013-07:00:00 14.2821 07.18.2013-08:00:00 14.2671 07.18.2013-09:00:00 14.2319 07.18.2013-10:00:00 14.1917 07.18.2013-11:00:00 14.1566 07.18.2013-12:00:00 14.1315 07.18.2013-13:00:00 14.1064 07.18.2013-14:00:00 14.0762 07.18.2013-15:00:00 14.0511 07.18.2013-16:00:00 14.0361 07.18.2013-17:00:00 14.0160 07.18.2013-18:00:00 13.9708 07.18.2013-19:00:00 13.9406 07.18.2013-20:00:00 13.9306 07.18.2013-21:00:00 13.9105 07.18.2013-22:00:00 13.8954 07.18.2013-23:00:00 13.8754 07.19.2013-00:00:00 13.8703 07.19.2013-01:00:00 13.8653 07.19.2013-02:00:00 13.8603 07.19.2013-03:00:00 13.8553 07.19.2013-04:00:00 13.8402 07.19.2013-05:00:00 13.8201 07.19.2013-06:00:00 13.8201 07.19.2013-07:00:00 13.7799 07.19.2013-08:00:00 13.7699 07.19.2013-09:00:00 13.7398 07.19.2013-10:00:00 13.7197 07.19.2013-11:00:00 13.6845 07.19.2013-12:00:00 13.6544 07.19.2013-13:00:00 13.6343 07.19.2013-14:00:00 13.6142 07.19.2013-15:00:00 13.5992 07.19.2013-16:00:00 13.5791 07.19.2013-17:00:00 13.5640 07.19.2013-18:00:00 13.5339 07.19.2013-19:00:00 13.5037 07.19.2013-20:00:00 13.5037 07.19.2013-21:00:00 13.4987 07.19.2013-22:00:00 13.4987 07.19.2013-23:00:00 13.4887 07.20.2013-00:00:00 13.4837 07.20.2013-01:00:00 13.4736 07.20.2013-02:00:00 13.4636 07.20.2013-03:00:00 13.4485 07.20.2013-04:00:00 13.4435 07.20.2013-05:00:00 13.4435 07.20.2013-06:00:00 13.4334 07.20.2013-07:00:00 13.4234 07.20.2013-08:00:00 13.3933 07.20.2013-09:00:00 13.3682 07.20.2013-10:00:00 13.3280 07.20.2013-11:00:00 13.3079 07.20.2013-12:00:00 13.2828 07.20.2013-13:00:00 13.2476 07.20.2013-14:00:00 13.2225 07.20.2013-15:00:00 13.2125 07.20.2013-16:00:00 13.1874 07.20.2013-17:00:00 13.1823 07.20.2013-18:00:00 13.1623 07.20.2013-19:00:00 13.1472 07.20.2013-20:00:00 13.1522 07.20.2013-21:00:00 13.1472 07.20.2013-22:00:00 13.1472 07.20.2013-23:00:00 13.1572 07.21.2013-00:00:00 13.1472 07.21.2013-01:00:00 13.1422 07.21.2013-02:00:00 13.1321 07.21.2013-03:00:00 13.1321 07.21.2013-04:00:00 13.1371 07.21.2013-05:00:00 13.1321 07.21.2013-06:00:00 13.1171 07.21.2013-07:00:00 13.0819 07.21.2013-08:00:00 13.0719 07.21.2013-09:00:00 13.0568 07.21.2013-10:00:00 13.0518 07.21.2013-11:00:00 13.0468 07.21.2013-12:00:00 13.0166 07.21.2013-13:00:00 12.9815 07.21.2013-14:00:00 12.9413 07.21.2013-15:00:00 12.9212 07.21.2013-16:00:00 12.9011 07.21.2013-17:00:00 12.8559 07.21.2013-18:00:00 12.8409 07.21.2013-19:00:00 12.8208 07.21.2013-20:00:00 12.8258 07.21.2013-21:00:00 12.8258 07.21.2013-22:00:00 12.8157 07.21.2013-23:00:00 12.8107 07.22.2013-00:00:00 12.8057 07.22.2013-01:00:00 12.8057 07.22.2013-02:00:00 12.8107 07.22.2013-03:00:00 12.7906 07.22.2013-04:00:00 12.7906 07.22.2013-05:00:00 12.7856 07.22.2013-06:00:00 12.7806 07.22.2013-07:00:00 12.7756 07.22.2013-08:00:00 12.7505 07.22.2013-09:00:00 12.7354 07.22.2013-10:00:00 12.7153 07.22.2013-11:00:00 12.6852 07.22.2013-12:00:00 12.6651 07.22.2013-13:00:00 12.6299 07.22.2013-14:00:00 12.5948 07.22.2013-15:00:00 12.5647 07.22.2013-16:00:00 12.5496 07.22.2013-17:00:00 12.5496 07.22.2013-18:00:00 12.5245 07.22.2013-19:00:00 12.5245 07.22.2013-20:00:00 12.5295 07.22.2013-21:00:00 12.5295 07.22.2013-22:00:00 12.5195 07.22.2013-23:00:00 12.5195 07.23.2013-00:00:00 12.5144 07.23.2013-01:00:00 12.5044 07.23.2013-02:00:00 12.4944 07.23.2013-03:00:00 12.4893 07.23.2013-04:00:00 12.4843 07.23.2013-05:00:00 12.4793 07.23.2013-06:00:00 12.4542 07.23.2013-07:00:00 12.4291 07.23.2013-08:00:00 12.4040 07.23.2013-09:00:00 12.3638 07.23.2013-10:00:00 12.3387 07.23.2013-11:00:00 12.3236 07.23.2013-12:00:00 12.3085 07.23.2013-13:00:00 12.2684 07.23.2013-14:00:00 12.2433 07.23.2013-15:00:00 12.2232 07.23.2013-16:00:00 12.2181 07.23.2013-17:00:00 12.1981 07.23.2013-18:00:00 12.1730 07.23.2013-19:00:00 12.1679 07.23.2013-20:00:00 12.1529 07.23.2013-21:00:00 12.1529 07.23.2013-22:00:00 12.1529 07.23.2013-23:00:00 12.1478 07.24.2013-00:00:00 12.1428 07.24.2013-01:00:00 12.1328 07.24.2013-02:00:00 12.1278 07.24.2013-03:00:00 12.1227 07.24.2013-04:00:00 12.1227 07.24.2013-05:00:00 12.1077 07.24.2013-06:00:00 12.1026 07.24.2013-07:00:00 12.0775 07.24.2013-08:00:00 12.0424 07.24.2013-09:00:00 12.0273 07.24.2013-10:00:00 11.9972 07.24.2013-11:00:00 11.9871 07.24.2013-12:00:00 11.9570 07.24.2013-13:00:00 11.9219 07.24.2013-14:00:00 11.8817 07.24.2013-15:00:00 11.8616 07.24.2013-16:00:00 11.8516 07.24.2013-17:00:00 11.8365 07.24.2013-18:00:00 11.8114 07.24.2013-19:00:00 11.7762 07.24.2013-20:00:00 11.7812 07.24.2013-21:00:00 11.7812 07.24.2013-22:00:00 11.7762 07.24.2013-23:00:00 11.7662 07.25.2013-00:00:00 11.7662 07.25.2013-01:00:00 11.7662 07.25.2013-02:00:00 11.7712 07.25.2013-03:00:00 11.7712 07.25.2013-04:00:00 11.7561 07.25.2013-05:00:00 11.7461 07.25.2013-06:00:00 11.7160 07.25.2013-07:00:00 11.7009 07.25.2013-08:00:00 11.6758 07.25.2013-09:00:00 11.6657 07.25.2013-10:00:00 11.6406 07.25.2013-11:00:00 11.6256 07.25.2013-12:00:00 11.5954 07.25.2013-13:00:00 11.5804 07.25.2013-14:00:00 11.5703 07.25.2013-15:00:00 11.5553 07.25.2013-16:00:00 11.5402 07.25.2013-17:00:00 11.5251 07.25.2013-18:00:00 11.5151 07.25.2013-19:00:00 11.5101 07.25.2013-20:00:00 11.5101 07.25.2013-21:00:00 11.5151 07.25.2013-22:00:00 11.5101 07.25.2013-23:00:00 11.5101 07.26.2013-00:00:00 11.4950 07.26.2013-01:00:00 11.4850 07.26.2013-02:00:00 11.4749 07.26.2013-03:00:00 11.4799 07.26.2013-04:00:00 11.4749 07.26.2013-05:00:00 11.4548 07.26.2013-06:00:00 11.4498 07.26.2013-07:00:00 11.4247 07.26.2013-08:00:00 11.4197 07.26.2013-09:00:00 11.4096 07.26.2013-10:00:00 11.3895 07.26.2013-11:00:00 11.3494 07.26.2013-12:00:00 11.3393 07.26.2013-13:00:00 11.3243 07.26.2013-14:00:00 11.2841 07.26.2013-15:00:00 11.2540 07.26.2013-16:00:00 11.2339 07.26.2013-17:00:00 11.2138 07.26.2013-18:00:00 11.1987 07.26.2013-19:00:00 11.1987 07.26.2013-20:00:00 11.1836 07.26.2013-21:00:00 11.1636 07.26.2013-22:00:00 11.1636 07.26.2013-23:00:00 11.1636 07.27.2013-00:00:00 11.1535 07.27.2013-01:00:00 11.1535 07.27.2013-02:00:00 11.1636 07.27.2013-03:00:00 11.1636 07.27.2013-04:00:00 11.1535 07.27.2013-05:00:00 11.1435 07.27.2013-06:00:00 11.1284 07.27.2013-07:00:00 11.1133 07.27.2013-08:00:00 11.1083 07.27.2013-09:00:00 11.0832 07.27.2013-10:00:00 11.0732 07.27.2013-11:00:00 11.0631 07.27.2013-12:00:00 11.0531 07.27.2013-13:00:00 11.0280 07.27.2013-14:00:00 11.0029 07.27.2013-15:00:00 10.9778 07.27.2013-16:00:00 10.9627 07.27.2013-17:00:00 10.9426 07.27.2013-18:00:00 10.9275 07.27.2013-19:00:00 10.9125 07.27.2013-20:00:00 10.9125 07.27.2013-21:00:00 10.9125 07.27.2013-22:00:00 10.9074 07.27.2013-23:00:00 10.9024 07.28.2013-00:00:00 10.9024 07.28.2013-01:00:00 10.8974 07.28.2013-02:00:00 10.8974 07.28.2013-03:00:00 10.8924 07.28.2013-04:00:00 10.9074 07.28.2013-05:00:00 10.9024 07.28.2013-06:00:00 10.9024 07.28.2013-07:00:00 10.8924 07.28.2013-08:00:00 10.8673 07.28.2013-09:00:00 10.8623 07.28.2013-10:00:00 10.8371 07.28.2013-11:00:00 10.8171 07.28.2013-12:00:00 10.8120 07.28.2013-13:00:00 10.8070 07.28.2013-14:00:00 10.8070 07.28.2013-15:00:00 10.7919 07.28.2013-16:00:00 10.7819 07.28.2013-17:00:00 10.7668 07.28.2013-18:00:00 10.7467 07.28.2013-19:00:00 10.7518 07.28.2013-20:00:00 10.7568 07.28.2013-21:00:00 10.7518 07.28.2013-22:00:00 10.7518 07.28.2013-23:00:00 10.7518 07.29.2013-00:00:00 10.7518 07.29.2013-01:00:00 10.7518 07.29.2013-02:00:00 10.7467 07.29.2013-03:00:00 10.7367 07.29.2013-04:00:00 10.7367 07.29.2013-05:00:00 10.7317 07.29.2013-06:00:00 10.7267 07.29.2013-07:00:00 10.7216 07.29.2013-08:00:00 10.7216 07.29.2013-09:00:00 10.7116 07.29.2013-10:00:00 10.6965 07.29.2013-11:00:00 10.6815 07.29.2013-12:00:00 10.6764 07.29.2013-13:00:00 10.6614 07.29.2013-14:00:00 10.6312 07.29.2013-15:00:00 10.5961 07.29.2013-16:00:00 10.5911 07.29.2013-17:00:00 10.5710 07.29.2013-18:00:00 10.5559 07.29.2013-19:00:00 10.5509 07.29.2013-20:00:00 10.5559 07.29.2013-21:00:00 10.5710 07.29.2013-22:00:00 10.5609 07.29.2013-23:00:00 10.5559 07.30.2013-00:00:00 10.5559 07.30.2013-01:00:00 10.5609 07.30.2013-02:00:00 10.5559 07.30.2013-03:00:00 10.5660 07.30.2013-04:00:00 10.5660 07.30.2013-05:00:00 10.5559 07.30.2013-06:00:00 10.5509 07.30.2013-07:00:00 10.5459 07.30.2013-08:00:00 10.5258 07.30.2013-09:00:00 10.5208 07.30.2013-10:00:00 10.5057 07.30.2013-11:00:00 10.4655 07.30.2013-12:00:00 10.4605 07.30.2013-13:00:00 10.4354 07.30.2013-14:00:00 10.4203 07.30.2013-15:00:00 10.4153 07.30.2013-16:00:00 10.3902 07.30.2013-17:00:00 10.3601 07.30.2013-18:00:00 10.3350 07.30.2013-19:00:00 10.3299 07.30.2013-20:00:00 10.3299 07.30.2013-21:00:00 10.3299 07.30.2013-22:00:00 10.3299 07.30.2013-23:00:00 10.3249 07.31.2013-00:00:00 10.3299 07.31.2013-01:00:00 10.3299 07.31.2013-02:00:00 10.3400 07.31.2013-03:00:00 10.3450 07.31.2013-04:00:00 10.3500 07.31.2013-05:00:00 10.3350 07.31.2013-06:00:00 10.3199 07.31.2013-07:00:00 10.3199 07.31.2013-08:00:00 10.2948 07.31.2013-09:00:00 10.2546 07.31.2013-10:00:00 10.2345 07.31.2013-11:00:00 10.2094 07.31.2013-12:00:00 10.1943 07.31.2013-13:00:00 10.1893 07.31.2013-14:00:00 10.1843 07.31.2013-15:00:00 10.1893 07.31.2013-16:00:00 10.1642 07.31.2013-17:00:00 10.1542 07.31.2013-18:00:00 10.1291 07.31.2013-19:00:00 10.1190 07.31.2013-20:00:00 10.1090 07.31.2013-21:00:00 10.1090 07.31.2013-22:00:00 10.1090 07.31.2013-23:00:00 10.1040 08.01.2013-00:00:00 10.0939 08.01.2013-01:00:00 10.0989 08.01.2013-02:00:00 10.0889 08.01.2013-03:00:00 10.0939 08.01.2013-04:00:00 10.0889 08.01.2013-05:00:00 10.0889 08.01.2013-06:00:00 10.0588 08.01.2013-07:00:00 10.0487 08.01.2013-08:00:00 10.0437 08.01.2013-09:00:00 10.0336 08.01.2013-10:00:00 10.0236 08.01.2013-11:00:00 10.0186 08.01.2013-12:00:00 9.9985 08.01.2013-13:00:00 9.9784 08.01.2013-14:00:00 9.9684 08.01.2013-15:00:00 9.9583 08.01.2013-16:00:00 9.9583 08.01.2013-17:00:00 9.9433 08.01.2013-18:00:00 9.9382 08.01.2013-19:00:00 9.9382 08.01.2013-20:00:00 9.9332 08.01.2013-21:00:00 9.9433 08.01.2013-22:00:00 9.9483 08.01.2013-23:00:00 9.9633 08.02.2013-00:00:00 9.9684 08.02.2013-01:00:00 9.9734 08.02.2013-02:00:00 9.9784 08.02.2013-03:00:00 9.9784 08.02.2013-04:00:00 9.9734 08.02.2013-05:00:00 9.9734 08.02.2013-06:00:00 9.9684 08.02.2013-07:00:00 9.9684 08.02.2013-08:00:00 9.9633 08.02.2013-09:00:00 9.9583 08.02.2013-10:00:00 9.9483 08.02.2013-11:00:00 9.9483 08.02.2013-12:00:00 9.9332 08.02.2013-13:00:00 9.9081 08.02.2013-14:00:00 9.8930 08.02.2013-15:00:00 9.8880 08.02.2013-16:00:00 9.8780 08.02.2013-17:00:00 9.8729 08.02.2013-18:00:00 9.8729 08.02.2013-19:00:00 9.8729 08.02.2013-20:00:00 9.8830 08.02.2013-21:00:00 9.8880 08.02.2013-22:00:00 9.8880 08.02.2013-23:00:00 9.8880 08.03.2013-00:00:00 9.8880 08.03.2013-01:00:00 9.8880 08.03.2013-02:00:00 9.8880 08.03.2013-03:00:00 9.8880 08.03.2013-04:00:00 9.8880 08.03.2013-05:00:00 9.8930 08.03.2013-06:00:00 9.8880 08.03.2013-07:00:00 9.8629 08.03.2013-08:00:00 9.8579 08.03.2013-09:00:00 9.8378 08.03.2013-10:00:00 9.8177 08.03.2013-11:00:00 9.8026 08.03.2013-12:00:00 9.7976 08.03.2013-13:00:00 9.7675 08.03.2013-14:00:00 9.7424 08.03.2013-15:00:00 9.7323 08.03.2013-16:00:00 9.7173 08.03.2013-17:00:00 9.6922 08.03.2013-18:00:00 9.6771 08.03.2013-19:00:00 9.6620 08.03.2013-20:00:00 9.6570 08.03.2013-21:00:00 9.6419 08.03.2013-22:00:00 9.6419 08.03.2013-23:00:00 9.6369 08.04.2013-00:00:00 9.6369 08.04.2013-01:00:00 9.6419 08.04.2013-02:00:00 9.6419 08.04.2013-03:00:00 9.6369 08.04.2013-04:00:00 9.6269 08.04.2013-05:00:00 9.6269 08.04.2013-06:00:00 9.6118 08.04.2013-07:00:00 9.5967 08.04.2013-08:00:00 9.5867 08.04.2013-09:00:00 9.5566 08.04.2013-10:00:00 9.5415 08.04.2013-11:00:00 9.5315 08.04.2013-12:00:00 9.5114 08.04.2013-13:00:00 9.4913 08.04.2013-14:00:00 9.4662 08.04.2013-15:00:00 9.4511 08.04.2013-16:00:00 9.4411 08.04.2013-17:00:00 9.4210 08.04.2013-18:00:00 9.4109 08.04.2013-19:00:00 9.3909 08.04.2013-20:00:00 9.3808 08.04.2013-21:00:00 9.3858 08.04.2013-22:00:00 9.3858 08.04.2013-23:00:00 9.3858 08.05.2013-00:00:00 9.3858 08.05.2013-01:00:00 9.3858 08.05.2013-02:00:00 9.3909 08.05.2013-03:00:00 9.3858 08.05.2013-04:00:00 9.3808 08.05.2013-05:00:00 9.3858 08.05.2013-06:00:00 9.3858 08.05.2013-07:00:00 9.3657 08.05.2013-08:00:00 9.3607 08.05.2013-09:00:00 9.3457 08.05.2013-10:00:00 9.3406 08.05.2013-11:00:00 9.3256 08.05.2013-12:00:00 9.2954 08.05.2013-13:00:00 9.2904 08.05.2013-14:00:00 9.2904 08.05.2013-15:00:00 9.2854 08.05.2013-16:00:00 9.2753 08.05.2013-17:00:00 9.2653 08.05.2013-18:00:00 9.2502 08.05.2013-19:00:00 9.2402 08.05.2013-20:00:00 9.2402 08.05.2013-21:00:00 9.2302 08.05.2013-22:00:00 9.2251 08.05.2013-23:00:00 9.2201 08.06.2013-00:00:00 9.2101 08.06.2013-01:00:00 9.2101 08.06.2013-02:00:00 9.2101 08.06.2013-03:00:00 9.2050 08.06.2013-04:00:00 9.2050 08.06.2013-05:00:00 9.2050 08.06.2013-06:00:00 9.1950 08.06.2013-07:00:00 9.1799 08.06.2013-08:00:00 9.1749 08.06.2013-09:00:00 9.1699 08.06.2013-10:00:00 9.1598 08.06.2013-11:00:00 9.1247 08.06.2013-12:00:00 9.0845 08.06.2013-13:00:00 9.0795 08.06.2013-14:00:00 9.0745 08.06.2013-15:00:00 9.0745 08.06.2013-16:00:00 9.0644 08.06.2013-17:00:00 9.0644 08.06.2013-18:00:00 9.0544 08.06.2013-19:00:00 9.0443 08.06.2013-20:00:00 9.0443 08.06.2013-21:00:00 9.0393 08.06.2013-22:00:00 9.0343 08.06.2013-23:00:00 9.0293 08.07.2013-00:00:00 9.0293 08.07.2013-01:00:00 9.0293 08.07.2013-02:00:00 9.0192 08.07.2013-03:00:00 9.0192 08.07.2013-04:00:00 9.0142 08.07.2013-05:00:00 9.0092 08.07.2013-06:00:00 9.0092 08.07.2013-07:00:00 8.9991 08.07.2013-08:00:00 8.9991 08.07.2013-09:00:00 8.9841 08.07.2013-10:00:00 8.9690 08.07.2013-11:00:00 8.9539 08.07.2013-12:00:00 8.9439 08.07.2013-13:00:00 8.9288 08.07.2013-14:00:00 8.9188 08.07.2013-15:00:00 8.9088 08.07.2013-16:00:00 8.8937 08.07.2013-17:00:00 8.8836 08.07.2013-18:00:00 8.8786 08.07.2013-19:00:00 8.8636 08.07.2013-20:00:00 8.8585 08.07.2013-21:00:00 8.8585 08.07.2013-22:00:00 8.8535 08.07.2013-23:00:00 8.8485 08.08.2013-00:00:00 8.8485 08.08.2013-01:00:00 8.8485 08.08.2013-02:00:00 8.8485 08.08.2013-03:00:00 8.8485 08.08.2013-04:00:00 8.8435 08.08.2013-05:00:00 8.8384 08.08.2013-06:00:00 8.8334 08.08.2013-07:00:00 8.8284 08.08.2013-08:00:00 8.8234 08.08.2013-09:00:00 8.8234 08.08.2013-10:00:00 8.8133 08.08.2013-11:00:00 8.7983 08.08.2013-12:00:00 8.7681 08.08.2013-13:00:00 8.7531 08.08.2013-14:00:00 8.7280 08.08.2013-15:00:00 8.7229 08.08.2013-16:00:00 8.7079 08.08.2013-17:00:00 8.6878 08.08.2013-18:00:00 8.6727 08.08.2013-19:00:00 8.6727 08.08.2013-20:00:00 8.6627 08.08.2013-21:00:00 8.6577 08.08.2013-22:00:00 8.6577 08.08.2013-23:00:00 8.6526 08.09.2013-00:00:00 8.6526 08.09.2013-01:00:00 8.6526 08.09.2013-02:00:00 8.6526 08.09.2013-03:00:00 8.6526 08.09.2013-04:00:00 8.6526 08.09.2013-05:00:00 8.6526 08.09.2013-06:00:00 8.6376 08.09.2013-07:00:00 8.6326 08.09.2013-08:00:00 8.6275 08.09.2013-09:00:00 8.6225 08.09.2013-10:00:00 8.6074 08.09.2013-11:00:00 8.6074 08.09.2013-12:00:00 8.5974 08.09.2013-13:00:00 8.5974 08.09.2013-14:00:00 8.5773 08.09.2013-15:00:00 8.5472 08.09.2013-16:00:00 8.5422 08.09.2013-17:00:00 8.5271 08.09.2013-18:00:00 8.5221 08.09.2013-19:00:00 8.5221 08.09.2013-20:00:00 8.5221 08.09.2013-21:00:00 8.5221 08.09.2013-22:00:00 8.5170 08.09.2013-23:00:00 8.5120 08.10.2013-00:00:00 8.5070 08.10.2013-01:00:00 8.5020 08.10.2013-02:00:00 8.5020 08.10.2013-03:00:00 8.5020 08.10.2013-04:00:00 8.5020 08.10.2013-05:00:00 8.5020 08.10.2013-06:00:00 8.5020 08.10.2013-07:00:00 8.4919 08.10.2013-08:00:00 8.4919 08.10.2013-09:00:00 8.4819 08.10.2013-10:00:00 8.4769 08.10.2013-11:00:00 8.5020 08.10.2013-12:00:00 8.5170 08.10.2013-13:00:00 8.5321 08.10.2013-14:00:00 8.5321 08.10.2013-15:00:00 8.5170 08.10.2013-16:00:00 8.5221 08.10.2013-17:00:00 8.5221 08.10.2013-18:00:00 8.5170 08.10.2013-19:00:00 8.5120 08.10.2013-20:00:00 8.5170 08.10.2013-21:00:00 8.5221 08.10.2013-22:00:00 8.5271 08.10.2013-23:00:00 8.5271 08.11.2013-00:00:00 8.5271 08.11.2013-01:00:00 8.5271 08.11.2013-02:00:00 8.5221 08.11.2013-03:00:00 8.5271 08.11.2013-04:00:00 8.5271 08.11.2013-05:00:00 8.5271 08.11.2013-06:00:00 8.5221 08.11.2013-07:00:00 8.5170 08.11.2013-08:00:00 8.5170 08.11.2013-09:00:00 8.5070 08.11.2013-10:00:00 8.4869 08.11.2013-11:00:00 8.4769 08.11.2013-12:00:00 8.4769 08.11.2013-13:00:00 8.4719 08.11.2013-14:00:00 8.4719 08.11.2013-15:00:00 8.4869 08.11.2013-16:00:00 8.4970 08.11.2013-17:00:00 8.5120 08.11.2013-18:00:00 8.5321 08.11.2013-19:00:00 8.5422 08.11.2013-20:00:00 8.5371 08.11.2013-21:00:00 8.5422 08.11.2013-22:00:00 8.5422 08.11.2013-23:00:00 8.5422 08.12.2013-00:00:00 8.5472 08.12.2013-01:00:00 8.5472 08.12.2013-02:00:00 8.5522 08.12.2013-03:00:00 8.5522 08.12.2013-04:00:00 8.5522 08.12.2013-05:00:00 8.5522 08.12.2013-06:00:00 8.5572 08.12.2013-07:00:00 8.5622 08.12.2013-08:00:00 8.5622 08.12.2013-09:00:00 8.5823 08.12.2013-10:00:00 8.5924 08.12.2013-11:00:00 8.5924 08.12.2013-12:00:00 8.5723 08.12.2013-13:00:00 8.5622 08.12.2013-14:00:00 8.5522 08.12.2013-15:00:00 8.5472 08.12.2013-16:00:00 8.5321 08.12.2013-17:00:00 8.5120 08.12.2013-18:00:00 8.5070 08.12.2013-19:00:00 8.5070 08.12.2013-20:00:00 8.5070 08.12.2013-21:00:00 8.5070 08.12.2013-22:00:00 8.5070 08.12.2013-23:00:00 8.5120 08.13.2013-00:00:00 8.5120 08.13.2013-01:00:00 8.5120 08.13.2013-02:00:00 8.5170 08.13.2013-03:00:00 8.5271 08.13.2013-04:00:00 8.5221 08.13.2013-05:00:00 8.5271 08.13.2013-06:00:00 8.5221 08.13.2013-07:00:00 8.5120 08.13.2013-08:00:00 8.5020 08.13.2013-09:00:00 8.4919 08.13.2013-10:00:00 8.4719 08.13.2013-11:00:00 8.4668 08.13.2013-12:00:00 8.4568 08.13.2013-13:00:00 8.4467 08.13.2013-14:00:00 8.4367 08.13.2013-15:00:00 8.4267 08.13.2013-16:00:00 8.4267 08.13.2013-17:00:00 8.4166 08.13.2013-18:00:00 8.4015 08.13.2013-19:00:00 8.4015 08.13.2013-20:00:00 8.3915 08.13.2013-21:00:00 8.3915 08.13.2013-22:00:00 8.3915 08.13.2013-23:00:00 8.3915 08.14.2013-00:00:00 8.3915 08.14.2013-01:00:00 8.3815 08.14.2013-02:00:00 8.3815 08.14.2013-03:00:00 8.3815 08.14.2013-04:00:00 8.3815 08.14.2013-05:00:00 8.3815 08.14.2013-06:00:00 8.3664 08.14.2013-07:00:00 8.3513 08.14.2013-08:00:00 8.3513 08.14.2013-09:00:00 8.3363 08.14.2013-10:00:00 8.3363 08.14.2013-11:00:00 8.3312 08.14.2013-12:00:00 8.3262 08.14.2013-13:00:00 8.3212 08.14.2013-14:00:00 8.2961 08.14.2013-15:00:00 8.2961 08.14.2013-16:00:00 8.2961 08.14.2013-17:00:00 8.2911 08.14.2013-18:00:00 8.2911 08.14.2013-19:00:00 8.2860 08.14.2013-20:00:00 8.2860 08.14.2013-21:00:00 8.2860 08.14.2013-22:00:00 8.2810 08.14.2013-23:00:00 8.2810 08.15.2013-00:00:00 8.2760 08.15.2013-01:00:00 8.2760 08.15.2013-02:00:00 8.2660 08.15.2013-03:00:00 8.2660 08.15.2013-04:00:00 8.2660 08.15.2013-05:00:00 8.2710 08.15.2013-06:00:00 8.2710 08.15.2013-07:00:00 8.2660 08.15.2013-08:00:00 8.2609 08.15.2013-09:00:00 8.2609 08.15.2013-10:00:00 8.2559 08.15.2013-11:00:00 8.2358 08.15.2013-12:00:00 8.2358 08.15.2013-13:00:00 8.2308 08.15.2013-14:00:00 8.2308 08.15.2013-15:00:00 8.2258 08.15.2013-16:00:00 8.2157 08.15.2013-17:00:00 8.2157 08.15.2013-18:00:00 8.2057 08.15.2013-19:00:00 8.1957 08.15.2013-20:00:00 8.1957 08.15.2013-21:00:00 8.1906 08.15.2013-22:00:00 8.1856 08.15.2013-23:00:00 8.1856 08.16.2013-00:00:00 8.1856 08.16.2013-01:00:00 8.1856 08.16.2013-02:00:00 8.1906 08.16.2013-03:00:00 8.1906 08.16.2013-04:00:00 8.1906 08.16.2013-05:00:00 8.1856 08.16.2013-06:00:00 8.1856 08.16.2013-07:00:00 8.1806 08.16.2013-08:00:00 8.1856 08.16.2013-09:00:00 8.1856 08.16.2013-10:00:00 8.1906 08.16.2013-11:00:00 8.1906 08.16.2013-12:00:00 8.1906 08.16.2013-13:00:00 8.1906 08.16.2013-14:00:00 8.1655 08.16.2013-15:00:00 8.1555 08.16.2013-16:00:00 8.1454 08.16.2013-17:00:00 8.1253 08.16.2013-18:00:00 8.1153 08.16.2013-19:00:00 8.1153 08.16.2013-20:00:00 8.1153 08.16.2013-21:00:00 8.1153 08.16.2013-22:00:00 8.1153 08.16.2013-23:00:00 8.1203 08.17.2013-00:00:00 8.1354 08.17.2013-01:00:00 8.1354 08.17.2013-02:00:00 8.1354 08.17.2013-03:00:00 8.1253 08.17.2013-04:00:00 8.1203 08.17.2013-05:00:00 8.1203 08.17.2013-06:00:00 8.1103 08.17.2013-07:00:00 8.1053 08.17.2013-08:00:00 8.1002 08.17.2013-09:00:00 8.0952 08.17.2013-10:00:00 8.0902 08.17.2013-11:00:00 8.0852 08.17.2013-12:00:00 8.0601 08.17.2013-13:00:00 8.0450 08.17.2013-14:00:00 8.0350 08.17.2013-15:00:00 8.0299 08.17.2013-16:00:00 8.0299 08.17.2013-17:00:00 8.0098 08.17.2013-18:00:00 8.0048 08.17.2013-19:00:00 8.0048 08.17.2013-20:00:00 8.0048 08.17.2013-21:00:00 8.0098 08.17.2013-22:00:00 7.9998 08.17.2013-23:00:00 8.0048 08.18.2013-00:00:00 8.0048 08.18.2013-01:00:00 8.0048 08.18.2013-02:00:00 8.0048 08.18.2013-03:00:00 8.0048 08.18.2013-04:00:00 7.9998 08.18.2013-05:00:00 7.9998 08.18.2013-06:00:00 7.9948 08.18.2013-07:00:00 7.9898 08.18.2013-08:00:00 7.9898 08.18.2013-09:00:00 7.9797 08.18.2013-10:00:00 7.9797 08.18.2013-11:00:00 7.9797 08.18.2013-12:00:00 7.9747 08.18.2013-13:00:00 7.9646 08.18.2013-14:00:00 7.9646 08.18.2013-15:00:00 7.9596 08.18.2013-16:00:00 7.9546 08.18.2013-17:00:00 7.9446 08.18.2013-18:00:00 7.9446 08.18.2013-19:00:00 7.9446 08.18.2013-20:00:00 7.9446 08.18.2013-21:00:00 7.9496 08.18.2013-22:00:00 7.9446 08.18.2013-23:00:00 7.9446 08.19.2013-00:00:00 7.9446 08.19.2013-01:00:00 7.9496 08.19.2013-02:00:00 7.9496 08.19.2013-03:00:00 7.9446 08.19.2013-04:00:00 7.9446 08.19.2013-05:00:00 7.9395 08.19.2013-06:00:00 7.9395 08.19.2013-07:00:00 7.9345 08.19.2013-08:00:00 7.9345 08.19.2013-09:00:00 7.9295 08.19.2013-10:00:00 7.9295 08.19.2013-11:00:00 7.9194 08.19.2013-12:00:00 7.9194 08.19.2013-13:00:00 7.8943 08.19.2013-14:00:00 7.8743 08.19.2013-15:00:00 7.8743 08.19.2013-16:00:00 7.8642 08.19.2013-17:00:00 7.8542 08.19.2013-18:00:00 7.8542 08.19.2013-19:00:00 7.8542 08.19.2013-20:00:00 7.8542 08.19.2013-21:00:00 7.8542 08.19.2013-22:00:00 7.8592 08.19.2013-23:00:00 7.8642 08.20.2013-00:00:00 7.8592 08.20.2013-01:00:00 7.8592 08.20.2013-02:00:00 7.8592 08.20.2013-03:00:00 7.8592 08.20.2013-04:00:00 7.8542 08.20.2013-05:00:00 7.8592 08.20.2013-06:00:00 7.8542 08.20.2013-07:00:00 7.8441 08.20.2013-08:00:00 7.8391 08.20.2013-09:00:00 7.8291 08.20.2013-10:00:00 7.8090 08.20.2013-11:00:00 7.7939 08.20.2013-12:00:00 7.7939 08.20.2013-13:00:00 7.7889 08.20.2013-14:00:00 7.7839 08.20.2013-15:00:00 7.7839 08.20.2013-16:00:00 7.7537 08.20.2013-17:00:00 7.7537 08.20.2013-18:00:00 7.7487 08.20.2013-19:00:00 7.7487 08.20.2013-20:00:00 7.7487 08.20.2013-21:00:00 7.7537 08.20.2013-22:00:00 7.7537 08.20.2013-23:00:00 7.7487 08.21.2013-00:00:00 7.7537 08.21.2013-01:00:00 7.7487 08.21.2013-02:00:00 7.7437 08.21.2013-03:00:00 7.7437 08.21.2013-04:00:00 7.7336 08.21.2013-05:00:00 7.7236 08.21.2013-06:00:00 7.7236 08.21.2013-07:00:00 7.7085 08.21.2013-08:00:00 7.7035 08.21.2013-09:00:00 7.6884 08.21.2013-10:00:00 7.6734 08.21.2013-11:00:00 7.6583 08.21.2013-12:00:00 7.6533 08.21.2013-13:00:00 7.6432 08.21.2013-14:00:00 7.6382 08.21.2013-15:00:00 7.6232 08.21.2013-16:00:00 7.6081 08.21.2013-17:00:00 7.6031 08.21.2013-18:00:00 7.5930 08.21.2013-19:00:00 7.5981 08.21.2013-20:00:00 7.5981 08.21.2013-21:00:00 7.5930 08.21.2013-22:00:00 7.5880 08.21.2013-23:00:00 7.5780 08.22.2013-00:00:00 7.5729 08.22.2013-01:00:00 7.5679 08.22.2013-02:00:00 7.5679 08.22.2013-03:00:00 7.5679 08.22.2013-04:00:00 7.5579 08.22.2013-05:00:00 7.5579 08.22.2013-06:00:00 7.5529 08.22.2013-07:00:00 7.5428 08.22.2013-08:00:00 7.5378 08.22.2013-09:00:00 7.5227 08.22.2013-10:00:00 7.5177 08.22.2013-11:00:00 7.5127 08.22.2013-12:00:00 7.5026 08.22.2013-13:00:00 7.4825 08.22.2013-14:00:00 7.4775 08.22.2013-15:00:00 7.4775 08.22.2013-16:00:00 7.4675 08.22.2013-17:00:00 7.4574 08.22.2013-18:00:00 7.4323 08.22.2013-19:00:00 7.4374 08.22.2013-20:00:00 7.4323 08.22.2013-21:00:00 7.4273 08.22.2013-22:00:00 7.4223 08.22.2013-23:00:00 7.4223 08.23.2013-00:00:00 7.4173 08.23.2013-01:00:00 7.4223 08.23.2013-02:00:00 7.4223 08.23.2013-03:00:00 7.4223 08.23.2013-04:00:00 7.4223 08.23.2013-05:00:00 7.4223 08.23.2013-06:00:00 7.4223 08.23.2013-07:00:00 7.4122 08.23.2013-08:00:00 7.4122 08.23.2013-09:00:00 7.4173 08.23.2013-10:00:00 7.4122 08.23.2013-11:00:00 7.4072 08.23.2013-12:00:00 7.3972 08.23.2013-13:00:00 7.3871 08.23.2013-14:00:00 7.3771 08.23.2013-15:00:00 7.3721 08.23.2013-16:00:00 7.3520 08.23.2013-17:00:00 7.3419 08.23.2013-18:00:00 7.3369 08.23.2013-19:00:00 7.3319 08.23.2013-20:00:00 7.3319 08.23.2013-21:00:00 7.3319 08.23.2013-22:00:00 7.3319 08.23.2013-23:00:00 7.3369 08.24.2013-00:00:00 7.3369 08.24.2013-01:00:00 7.3419 08.24.2013-02:00:00 7.3419 08.24.2013-03:00:00 7.3470 08.24.2013-04:00:00 7.3419 08.24.2013-05:00:00 7.3470 08.24.2013-06:00:00 7.3419 08.24.2013-07:00:00 7.3470 08.24.2013-08:00:00 7.3470 08.24.2013-09:00:00 7.3520 08.24.2013-10:00:00 7.3520 08.24.2013-11:00:00 7.3470 08.24.2013-12:00:00 7.3419 08.24.2013-13:00:00 7.3369 08.24.2013-14:00:00 7.3269 08.24.2013-15:00:00 7.3219 08.24.2013-16:00:00 7.3168 08.24.2013-17:00:00 7.3168 08.24.2013-18:00:00 7.3118 08.24.2013-19:00:00 7.3168 08.24.2013-20:00:00 7.3168 08.24.2013-21:00:00 7.3219 08.24.2013-22:00:00 7.3319 08.24.2013-23:00:00 7.3269 08.25.2013-00:00:00 7.3319 08.25.2013-01:00:00 7.3319 08.25.2013-02:00:00 7.3369 08.25.2013-03:00:00 7.3470 08.25.2013-04:00:00 7.3520 08.25.2013-05:00:00 7.3570 08.25.2013-06:00:00 7.3520 08.25.2013-07:00:00 7.3520 08.25.2013-08:00:00 7.3470 08.25.2013-09:00:00 7.3470 08.25.2013-10:00:00 7.3419 08.25.2013-11:00:00 7.3269 08.25.2013-12:00:00 7.3068 08.25.2013-13:00:00 7.2917 08.25.2013-14:00:00 7.2817 08.25.2013-15:00:00 7.2817 08.25.2013-16:00:00 7.2716 08.25.2013-17:00:00 7.2716 08.25.2013-18:00:00 7.2666 08.25.2013-19:00:00 7.2767 08.25.2013-20:00:00 7.2767 08.25.2013-21:00:00 7.2817 08.25.2013-22:00:00 7.2817 08.25.2013-23:00:00 7.2867 08.26.2013-00:00:00 7.2917 08.26.2013-01:00:00 7.3018 08.26.2013-02:00:00 7.3168 08.26.2013-03:00:00 7.3269 08.26.2013-04:00:00 7.3369 08.26.2013-05:00:00 7.3369 08.26.2013-06:00:00 7.3319 08.26.2013-07:00:00 7.3369 08.26.2013-08:00:00 7.3319 08.26.2013-09:00:00 7.3319 08.26.2013-10:00:00 7.3168 08.26.2013-11:00:00 7.3118 08.26.2013-12:00:00 7.2967 08.26.2013-13:00:00 7.2917 08.26.2013-14:00:00 7.2817 08.26.2013-15:00:00 7.2817 08.26.2013-16:00:00 7.2716 08.26.2013-17:00:00 7.2616 08.26.2013-18:00:00 7.2616 08.26.2013-19:00:00 7.2616 08.26.2013-20:00:00 7.2616 08.26.2013-21:00:00 7.2666 08.26.2013-22:00:00 7.2666 08.26.2013-23:00:00 7.2666 08.27.2013-00:00:00 7.2616 08.27.2013-01:00:00 7.2616 08.27.2013-02:00:00 7.2616 08.27.2013-03:00:00 7.2616 08.27.2013-04:00:00 7.2616 08.27.2013-05:00:00 7.2616 08.27.2013-06:00:00 7.2616 08.27.2013-07:00:00 7.2616 08.27.2013-08:00:00 7.2616 08.27.2013-09:00:00 7.2515 08.27.2013-10:00:00 7.2365 08.27.2013-11:00:00 7.2365 08.27.2013-12:00:00 7.2264 08.27.2013-13:00:00 7.2164 08.27.2013-14:00:00 7.2114 08.27.2013-15:00:00 7.2063 08.27.2013-16:00:00 7.2013 08.27.2013-17:00:00 7.2013 08.27.2013-18:00:00 7.1863 08.27.2013-19:00:00 7.1762 08.27.2013-20:00:00 7.1762 08.27.2013-21:00:00 7.1762 08.27.2013-22:00:00 7.1762 08.27.2013-23:00:00 7.1762 08.28.2013-00:00:00 7.1762 08.28.2013-01:00:00 7.1762 08.28.2013-02:00:00 7.1812 08.28.2013-03:00:00 7.1913 08.28.2013-04:00:00 7.1963 08.28.2013-05:00:00 7.1963 08.28.2013-06:00:00 7.1913 08.28.2013-07:00:00 7.1913 08.28.2013-08:00:00 7.1762 08.28.2013-09:00:00 7.1712 08.28.2013-10:00:00 7.1662 08.28.2013-11:00:00 7.1561 08.28.2013-12:00:00 7.1461 08.28.2013-13:00:00 7.1461 08.28.2013-14:00:00 7.1360 08.28.2013-15:00:00 7.1360 08.28.2013-16:00:00 7.1360 08.28.2013-17:00:00 7.1360 08.28.2013-18:00:00 7.1360 08.28.2013-19:00:00 7.1360 08.28.2013-20:00:00 7.1360 08.28.2013-21:00:00 7.1360 08.28.2013-22:00:00 7.1360 08.28.2013-23:00:00 7.1260 08.29.2013-00:00:00 7.1210 08.29.2013-01:00:00 7.1210 08.29.2013-02:00:00 7.1260 08.29.2013-03:00:00 7.1260 08.29.2013-04:00:00 7.1310 08.29.2013-05:00:00 7.1310 08.29.2013-06:00:00 7.1360 08.29.2013-07:00:00 7.1913 08.29.2013-08:00:00 7.2515 08.29.2013-09:00:00 7.3570 08.29.2013-10:00:00 7.4775 08.29.2013-11:00:00 7.5428 08.29.2013-12:00:00 7.5729 08.29.2013-13:00:00 7.5830 08.29.2013-14:00:00 7.5780 08.29.2013-15:00:00 7.5780 08.29.2013-16:00:00 7.8291 08.29.2013-17:00:00 7.9144 08.29.2013-18:00:00 7.9496 08.29.2013-19:00:00 7.9546 08.29.2013-20:00:00 8.0199 08.29.2013-21:00:00 8.3061 08.29.2013-22:00:00 8.4216 08.29.2013-23:00:00 8.6426 08.30.2013-00:00:00 8.6828 08.30.2013-01:00:00 8.7681 08.30.2013-02:00:00 8.8184 08.30.2013-03:00:00 8.8937 08.30.2013-04:00:00 8.9439 08.30.2013-05:00:00 9.0142 08.30.2013-06:00:00 9.2101 08.30.2013-07:00:00 9.3155 08.30.2013-08:00:00 9.3959 08.30.2013-09:00:00 9.4612 08.30.2013-10:00:00 9.5064 08.30.2013-11:00:00 9.5566 08.30.2013-12:00:00 9.6118 08.30.2013-13:00:00 9.6520 08.30.2013-14:00:00 9.6721 08.30.2013-15:00:00 9.7072 08.30.2013-16:00:00 9.7122 08.30.2013-17:00:00 9.7072 08.30.2013-18:00:00 9.7424 08.30.2013-19:00:00 9.7625 08.30.2013-20:00:00 9.7926 08.30.2013-21:00:00 9.8177 08.30.2013-22:00:00 9.8428 08.30.2013-23:00:00 9.8780 08.31.2013-00:00:00 9.9131 08.31.2013-01:00:00 9.9583 08.31.2013-02:00:00 9.9884 08.31.2013-03:00:00 10.0136 08.31.2013-04:00:00 10.0387 08.31.2013-05:00:00 10.0537 08.31.2013-06:00:00 10.0688 08.31.2013-07:00:00 10.0788 08.31.2013-08:00:00 10.0939 08.31.2013-09:00:00 10.1090 08.31.2013-10:00:00 10.1090 08.31.2013-11:00:00 10.1090 08.31.2013-12:00:00 10.1040 08.31.2013-13:00:00 10.1090 08.31.2013-14:00:00 10.1090 08.31.2013-15:00:00 10.1090 08.31.2013-16:00:00 10.1090 08.31.2013-17:00:00 10.1140 08.31.2013-18:00:00 10.1291 08.31.2013-19:00:00 10.1341 08.31.2013-20:00:00 10.1391 08.31.2013-21:00:00 10.1391 08.31.2013-22:00:00 10.1542 08.31.2013-23:00:00 10.1592 09.01.2013-00:00:00 10.1642 09.01.2013-01:00:00 10.1642 09.01.2013-02:00:00 10.1592 09.01.2013-03:00:00 10.1642 09.01.2013-04:00:00 10.1642 09.01.2013-05:00:00 10.1743 09.01.2013-06:00:00 10.1793 09.01.2013-07:00:00 10.1843 09.01.2013-08:00:00 10.1943 09.01.2013-09:00:00 10.1843 09.01.2013-10:00:00 10.1793 09.01.2013-11:00:00 10.1642 09.01.2013-12:00:00 10.1692 09.01.2013-13:00:00 10.1642 09.01.2013-14:00:00 10.1592 09.01.2013-15:00:00 10.1592 09.01.2013-16:00:00 10.1391 09.01.2013-17:00:00 10.1140 09.01.2013-18:00:00 10.1190 09.01.2013-19:00:00 10.1240 09.01.2013-20:00:00 10.1140 09.01.2013-21:00:00 10.1140 09.01.2013-22:00:00 10.1190 09.01.2013-23:00:00 10.1190 09.02.2013-00:00:00 10.1090 09.02.2013-01:00:00 10.1090 09.02.2013-02:00:00 10.0989 09.02.2013-03:00:00 10.0989 09.02.2013-04:00:00 10.0989 09.02.2013-05:00:00 10.0989 09.02.2013-06:00:00 10.0889 09.02.2013-07:00:00 10.0839 09.02.2013-08:00:00 10.0839 09.02.2013-09:00:00 10.0839 09.02.2013-10:00:00 10.0588 09.02.2013-11:00:00 10.0236 09.02.2013-12:00:00 10.0035 09.02.2013-13:00:00 9.9935 09.02.2013-14:00:00 9.9884 09.02.2013-15:00:00 9.9734 09.02.2013-16:00:00 9.9583 09.02.2013-17:00:00 9.9382 09.02.2013-18:00:00 9.9332 09.02.2013-19:00:00 9.9181 09.02.2013-20:00:00 9.9031 09.02.2013-21:00:00 9.8981 09.02.2013-22:00:00 9.8981 09.02.2013-23:00:00 9.8830 09.03.2013-00:00:00 9.8679 09.03.2013-01:00:00 9.8629 09.03.2013-02:00:00 9.8679 09.03.2013-03:00:00 9.8629 09.03.2013-04:00:00 9.8579 09.03.2013-05:00:00 9.8629 09.03.2013-06:00:00 9.8529 09.03.2013-07:00:00 9.8428 09.03.2013-08:00:00 9.8378 09.03.2013-09:00:00 9.8127 09.03.2013-10:00:00 9.8026 09.03.2013-11:00:00 9.7876 09.03.2013-12:00:00 9.7524 09.03.2013-13:00:00 9.7374 09.03.2013-14:00:00 9.7323 09.03.2013-15:00:00 9.7223 09.03.2013-16:00:00 9.7173 09.03.2013-17:00:00 9.7072 09.03.2013-18:00:00 9.6871 09.03.2013-19:00:00 9.6821 09.03.2013-20:00:00 9.6671 09.03.2013-21:00:00 9.6620 09.03.2013-22:00:00 9.6570 09.03.2013-23:00:00 9.6470 09.04.2013-00:00:00 9.6369 09.04.2013-01:00:00 9.6369 09.04.2013-02:00:00 9.6269 09.04.2013-03:00:00 9.6219 09.04.2013-04:00:00 9.6219 09.04.2013-05:00:00 9.6219 09.04.2013-06:00:00 9.6219 09.04.2013-07:00:00 9.6068 09.04.2013-08:00:00 9.5967 09.04.2013-09:00:00 9.5917 09.04.2013-10:00:00 9.5616 09.04.2013-11:00:00 9.5616 09.04.2013-12:00:00 9.5415 09.04.2013-13:00:00 9.5315 09.04.2013-14:00:00 9.4963 09.04.2013-15:00:00 9.4963 09.04.2013-16:00:00 9.4963 09.04.2013-17:00:00 9.4812 09.04.2013-18:00:00 9.4712 09.04.2013-19:00:00 9.4712 09.04.2013-20:00:00 9.4712 09.04.2013-21:00:00 9.4561 09.04.2013-22:00:00 9.4461 09.04.2013-23:00:00 9.4411 09.05.2013-00:00:00 9.4360 09.05.2013-01:00:00 9.4310 09.05.2013-02:00:00 9.4310 09.05.2013-03:00:00 9.4260 09.05.2013-04:00:00 9.4260 09.05.2013-05:00:00 9.4260 09.05.2013-06:00:00 9.4210 09.05.2013-07:00:00 9.4109 09.05.2013-08:00:00 9.4109 09.05.2013-09:00:00 9.4009 09.05.2013-10:00:00 9.4009 09.05.2013-11:00:00 9.3909 09.05.2013-12:00:00 9.3858 09.05.2013-13:00:00 9.3909 09.05.2013-14:00:00 9.3909 09.05.2013-15:00:00 9.3808 09.05.2013-16:00:00 9.4360 09.05.2013-17:00:00 9.8278 09.05.2013-18:00:00 10.0537 09.05.2013-19:00:00 10.1542 09.05.2013-20:00:00 10.1994 09.05.2013-21:00:00 10.2496 09.05.2013-22:00:00 10.2898 09.05.2013-23:00:00 10.3249 09.06.2013-00:00:00 10.3751 09.06.2013-01:00:00 10.4103 09.06.2013-02:00:00 10.4454 09.06.2013-03:00:00 10.4957 09.06.2013-04:00:00 10.5107 09.06.2013-05:00:00 10.5710 09.06.2013-06:00:00 10.6011 09.06.2013-07:00:00 10.6463 09.06.2013-08:00:00 10.6965 09.06.2013-09:00:00 10.8120 09.06.2013-10:00:00 10.8623 09.06.2013-11:00:00 10.9074 09.06.2013-12:00:00 10.9426 09.06.2013-13:00:00 10.9627 09.06.2013-14:00:00 10.9778 09.06.2013-15:00:00 11.0029 09.06.2013-16:00:00 11.0179 09.06.2013-17:00:00 11.0280 09.06.2013-18:00:00 11.0581 09.06.2013-19:00:00 11.0983 09.06.2013-20:00:00 11.1334 09.06.2013-21:00:00 11.1385 09.06.2013-22:00:00 11.1535 09.06.2013-23:00:00 11.1937 09.07.2013-00:00:00 11.2339 09.07.2013-01:00:00 11.2791 09.07.2013-02:00:00 11.3092 09.07.2013-03:00:00 11.3293 09.07.2013-04:00:00 11.3845 09.07.2013-05:00:00 11.5954 09.07.2013-06:00:00 11.8616 09.07.2013-07:00:00 11.9520 09.07.2013-08:00:00 12.0123 09.07.2013-09:00:00 12.0625 09.07.2013-10:00:00 12.0826 09.07.2013-11:00:00 12.1177 09.07.2013-12:00:00 12.1579 09.07.2013-13:00:00 12.2031 09.07.2013-14:00:00 12.2684 09.07.2013-15:00:00 12.2985 09.07.2013-16:00:00 12.3487 09.07.2013-17:00:00 12.3939 09.07.2013-18:00:00 12.4140 09.07.2013-19:00:00 12.4341 09.07.2013-20:00:00 12.4592 09.07.2013-21:00:00 12.4893 09.07.2013-22:00:00 12.4944 09.07.2013-23:00:00 12.5144 09.08.2013-00:00:00 12.5345 09.08.2013-01:00:00 12.5647 09.08.2013-02:00:00 12.5647 09.08.2013-03:00:00 12.5747 09.08.2013-04:00:00 12.5847 09.08.2013-05:00:00 12.5998 09.08.2013-06:00:00 12.6249 09.08.2013-07:00:00 12.6350 09.08.2013-08:00:00 12.6500 09.08.2013-09:00:00 12.6500 09.08.2013-10:00:00 12.6500 09.08.2013-11:00:00 12.6601 09.08.2013-12:00:00 12.6550 09.08.2013-13:00:00 12.6701 09.08.2013-14:00:00 12.6751 09.08.2013-15:00:00 12.6701 09.08.2013-16:00:00 12.6751 09.08.2013-17:00:00 12.6701 09.08.2013-18:00:00 12.6751 09.08.2013-19:00:00 12.6852 09.08.2013-20:00:00 12.6902 09.08.2013-21:00:00 12.6952 09.08.2013-22:00:00 12.6952 09.08.2013-23:00:00 12.6952 09.09.2013-00:00:00 12.6902 09.09.2013-01:00:00 12.6852 09.09.2013-02:00:00 12.6902 09.09.2013-03:00:00 12.6852 09.09.2013-04:00:00 12.6952 09.09.2013-05:00:00 12.7002 09.09.2013-06:00:00 12.7002 09.09.2013-07:00:00 12.6952 09.09.2013-08:00:00 12.6701 09.09.2013-09:00:00 12.6500 09.09.2013-10:00:00 12.6450 09.09.2013-11:00:00 12.6299 09.09.2013-12:00:00 12.6149 09.09.2013-13:00:00 12.6099 09.09.2013-14:00:00 12.5998 09.09.2013-15:00:00 12.5998 09.09.2013-16:00:00 12.5847 09.09.2013-17:00:00 12.5697 09.09.2013-18:00:00 12.5647 09.09.2013-19:00:00 12.5747 09.09.2013-20:00:00 12.5697 09.09.2013-21:00:00 12.5496 09.09.2013-22:00:00 12.5446 09.09.2013-23:00:00 12.5395 09.10.2013-00:00:00 12.5345 09.10.2013-01:00:00 12.5395 09.10.2013-02:00:00 12.5446 09.10.2013-03:00:00 12.5496 09.10.2013-04:00:00 12.5496 09.10.2013-05:00:00 12.5446 09.10.2013-06:00:00 12.5395 09.10.2013-07:00:00 12.5144 09.10.2013-08:00:00 12.5044 09.10.2013-09:00:00 12.4893 09.10.2013-10:00:00 12.4642 09.10.2013-11:00:00 12.4492 09.10.2013-12:00:00 12.4291 09.10.2013-13:00:00 12.4140 09.10.2013-14:00:00 12.3989 09.10.2013-15:00:00 12.3839 09.10.2013-16:00:00 12.3537 09.10.2013-17:00:00 12.3487 09.10.2013-18:00:00 12.3286 09.10.2013-19:00:00 12.3085 09.10.2013-20:00:00 12.2985 09.10.2013-21:00:00 12.2834 09.10.2013-22:00:00 12.2684 09.10.2013-23:00:00 12.2633 09.11.2013-00:00:00 12.2533 09.11.2013-01:00:00 12.2433 09.11.2013-02:00:00 12.2181 09.11.2013-03:00:00 12.1981 09.11.2013-04:00:00 12.1629 09.11.2013-05:00:00 12.1579 09.11.2013-06:00:00 12.1478 09.11.2013-07:00:00 12.1278 09.11.2013-08:00:00 12.0926 09.11.2013-09:00:00 12.0574 09.11.2013-10:00:00 12.0374 09.11.2013-11:00:00 12.0223 09.11.2013-12:00:00 12.0223 09.11.2013-13:00:00 12.0123 09.11.2013-14:00:00 12.0123 09.11.2013-15:00:00 11.9922 09.11.2013-16:00:00 11.9771 09.11.2013-17:00:00 11.9620 09.11.2013-18:00:00 11.9419 09.11.2013-19:00:00 11.9168 09.11.2013-20:00:00 11.9068 09.11.2013-21:00:00 11.8917 09.11.2013-22:00:00 11.8817 09.11.2013-23:00:00 11.8616 09.12.2013-00:00:00 11.8415 09.12.2013-01:00:00 11.8415 09.12.2013-02:00:00 11.8164 09.12.2013-03:00:00 11.8013 09.12.2013-04:00:00 11.7863 09.12.2013-05:00:00 11.7812 09.12.2013-06:00:00 11.7561 09.12.2013-07:00:00 11.7461 09.12.2013-08:00:00 11.7109 09.12.2013-09:00:00 11.7009 09.12.2013-10:00:00 11.6657 09.12.2013-11:00:00 11.6406 09.12.2013-12:00:00 11.6205 09.12.2013-13:00:00 11.6055 09.12.2013-14:00:00 11.5854 09.12.2013-15:00:00 11.5804 09.12.2013-16:00:00 11.5502 09.12.2013-17:00:00 11.5452 09.12.2013-18:00:00 11.5050 09.12.2013-19:00:00 11.5000 09.12.2013-20:00:00 11.4950 09.12.2013-21:00:00 11.4548 09.12.2013-22:00:00 11.4398 09.12.2013-23:00:00 11.4247 09.13.2013-00:00:00 11.4147 09.13.2013-01:00:00 11.4197 09.13.2013-02:00:00 11.3996 09.13.2013-03:00:00 11.3895 09.13.2013-04:00:00 11.3695 09.13.2013-05:00:00 11.3644 09.13.2013-06:00:00 11.3544 09.13.2013-07:00:00 11.3494 09.13.2013-08:00:00 11.3393 09.13.2013-09:00:00 11.3142 09.13.2013-10:00:00 11.2941 09.13.2013-11:00:00 11.2690 09.13.2013-12:00:00 11.2489 09.13.2013-13:00:00 11.2339 09.13.2013-14:00:00 11.2088 09.13.2013-15:00:00 11.1937 09.13.2013-16:00:00 11.1786 09.13.2013-17:00:00 11.1535 09.13.2013-18:00:00 11.1385 09.13.2013-19:00:00 11.1234 09.13.2013-20:00:00 11.1083 09.13.2013-21:00:00 11.0882 09.13.2013-22:00:00 11.0681 09.13.2013-23:00:00 11.0681 09.14.2013-00:00:00 11.0531 09.14.2013-01:00:00 11.0430 09.14.2013-02:00:00 11.0280 09.14.2013-03:00:00 11.0179 09.14.2013-04:00:00 11.0079 09.14.2013-05:00:00 11.0079 09.14.2013-06:00:00 11.0079 09.14.2013-07:00:00 10.9978 09.14.2013-08:00:00 10.9778 09.14.2013-09:00:00 10.9577 09.14.2013-10:00:00 10.9526 09.14.2013-11:00:00 10.9225 09.14.2013-12:00:00 10.9125 09.14.2013-13:00:00 10.9074 09.14.2013-14:00:00 10.8974 09.14.2013-15:00:00 10.8874 09.14.2013-16:00:00 10.8673 09.14.2013-17:00:00 10.8572 09.14.2013-18:00:00 10.8422 09.14.2013-19:00:00 10.8422 09.14.2013-20:00:00 10.8221 09.14.2013-21:00:00 10.8171 09.14.2013-22:00:00 10.8070 09.14.2013-23:00:00 10.7970 09.15.2013-00:00:00 10.7970 09.15.2013-01:00:00 10.7819 09.15.2013-02:00:00 10.7719 09.15.2013-03:00:00 10.7668 09.15.2013-04:00:00 10.7568 09.15.2013-05:00:00 10.7417 09.15.2013-06:00:00 10.7417 09.15.2013-07:00:00 10.7367 09.15.2013-08:00:00 10.7317 09.15.2013-09:00:00 10.7166 09.15.2013-10:00:00 10.6965 09.15.2013-11:00:00 10.6764 09.15.2013-12:00:00 10.6614 09.15.2013-13:00:00 10.6513 09.15.2013-14:00:00 10.6413 09.15.2013-15:00:00 10.6212 09.15.2013-16:00:00 10.6112 09.15.2013-17:00:00 10.6061 09.15.2013-18:00:00 10.6764 09.15.2013-19:00:00 11.2339 09.15.2013-20:00:00 11.2740 09.15.2013-21:00:00 11.3494 09.15.2013-22:00:00 11.3745 09.15.2013-23:00:00 11.4247 09.16.2013-00:00:00 11.5603 09.16.2013-01:00:00 11.6708 09.16.2013-02:00:00 11.7913 09.16.2013-03:00:00 11.8767 09.16.2013-04:00:00 11.9671 09.16.2013-05:00:00 12.0424 09.16.2013-06:00:00 12.1227 09.16.2013-07:00:00 12.2031 09.16.2013-08:00:00 12.2734 09.16.2013-09:00:00 12.3337 09.16.2013-10:00:00 12.3989 09.16.2013-11:00:00 12.4492 09.16.2013-12:00:00 12.4944 09.16.2013-13:00:00 12.5195 09.16.2013-14:00:00 12.5647 09.16.2013-15:00:00 12.5747 09.16.2013-16:00:00 12.6199 09.16.2013-17:00:00 12.6952 09.16.2013-18:00:00 12.7454 09.16.2013-19:00:00 12.7555 09.16.2013-20:00:00 12.7756 09.16.2013-21:00:00 12.8609 09.16.2013-22:00:00 12.9061 09.16.2013-23:00:00 12.9513 09.17.2013-00:00:00 12.9965 09.17.2013-01:00:00 13.0216 09.17.2013-02:00:00 13.0417 09.17.2013-03:00:00 13.0568 09.17.2013-04:00:00 13.0668 09.17.2013-05:00:00 13.0970 09.17.2013-06:00:00 13.1120 09.17.2013-07:00:00 13.1321 09.17.2013-08:00:00 13.1623 09.17.2013-09:00:00 13.1924 09.17.2013-10:00:00 13.1974 09.17.2013-11:00:00 13.2024 09.17.2013-12:00:00 13.2075 09.17.2013-13:00:00 13.2175 09.17.2013-14:00:00 13.2225 09.17.2013-15:00:00 13.2275 09.17.2013-16:00:00 13.2376 09.17.2013-17:00:00 13.2426 09.17.2013-18:00:00 13.2476 09.17.2013-19:00:00 13.2526 09.17.2013-20:00:00 13.2727 09.17.2013-21:00:00 13.2727 09.17.2013-22:00:00 13.2928 09.17.2013-23:00:00 13.2928 09.18.2013-00:00:00 13.3029 09.18.2013-01:00:00 13.3079 09.18.2013-02:00:00 13.3079 09.18.2013-03:00:00 13.3129 09.18.2013-04:00:00 13.3230 09.18.2013-05:00:00 13.3129 09.18.2013-06:00:00 13.3129 09.18.2013-07:00:00 13.3531 09.18.2013-08:00:00 13.4033 09.18.2013-09:00:00 13.4133 09.18.2013-10:00:00 13.4133 09.18.2013-11:00:00 13.4133 09.18.2013-12:00:00 13.4033 09.18.2013-13:00:00 13.3882 09.18.2013-14:00:00 13.3882 09.18.2013-15:00:00 13.3832 09.18.2013-16:00:00 13.3832 09.18.2013-17:00:00 13.3782 09.18.2013-18:00:00 13.3631 09.18.2013-19:00:00 13.3581 09.18.2013-20:00:00 13.3531 09.18.2013-21:00:00 13.3481 09.18.2013-22:00:00 13.3531 09.18.2013-23:00:00 13.3531 09.19.2013-00:00:00 13.3531 09.19.2013-01:00:00 13.3531 09.19.2013-02:00:00 13.3430 09.19.2013-03:00:00 13.3481 09.19.2013-04:00:00 13.3280 09.19.2013-05:00:00 13.3280 09.19.2013-06:00:00 13.3179 09.19.2013-07:00:00 13.3079 09.19.2013-08:00:00 13.3079 09.19.2013-09:00:00 13.3079 09.19.2013-10:00:00 13.3029 09.19.2013-11:00:00 13.2928 09.19.2013-12:00:00 13.2878 09.19.2013-13:00:00 13.2627 09.19.2013-14:00:00 13.2526 09.19.2013-15:00:00 13.2326 09.19.2013-16:00:00 13.2225 09.19.2013-17:00:00 13.1974 09.19.2013-18:00:00 13.1823 09.19.2013-19:00:00 13.1773 09.19.2013-20:00:00 13.1723 09.19.2013-21:00:00 13.1773 09.19.2013-22:00:00 13.1723 09.19.2013-23:00:00 13.1723 09.20.2013-00:00:00 13.1623 09.20.2013-01:00:00 13.1522 09.20.2013-02:00:00 13.1522 09.20.2013-03:00:00 13.1522 09.20.2013-04:00:00 13.1371 09.20.2013-05:00:00 13.1171 09.20.2013-06:00:00 13.0920 09.20.2013-07:00:00 13.0769 09.20.2013-08:00:00 13.0568 09.20.2013-09:00:00 13.0367 09.20.2013-10:00:00 13.0166 09.20.2013-11:00:00 13.0066 09.20.2013-12:00:00 13.0016 09.20.2013-13:00:00 12.9714 09.20.2013-14:00:00 12.9513 09.20.2013-15:00:00 12.9513 09.20.2013-16:00:00 12.9413 09.20.2013-17:00:00 12.9363 09.20.2013-18:00:00 12.9815 09.20.2013-19:00:00 13.3230 09.20.2013-20:00:00 13.4636 09.20.2013-21:00:00 13.5188 09.20.2013-22:00:00 13.5690 09.20.2013-23:00:00 13.7096 09.21.2013-00:00:00 13.8954 09.21.2013-01:00:00 13.9758 09.21.2013-02:00:00 14.1013 09.21.2013-03:00:00 14.1516 09.21.2013-04:00:00 14.1968 09.21.2013-05:00:00 14.2721 09.21.2013-06:00:00 14.2972 09.21.2013-07:00:00 14.3323 09.21.2013-08:00:00 14.3675 09.21.2013-09:00:00 14.4027 09.21.2013-10:00:00 14.4227 09.21.2013-11:00:00 14.4579 09.21.2013-12:00:00 14.4830 09.21.2013-13:00:00 14.4830 09.21.2013-14:00:00 14.4930 09.21.2013-15:00:00 14.5031 09.21.2013-16:00:00 14.6186 09.21.2013-17:00:00 14.6487 09.21.2013-18:00:00 14.6638 09.21.2013-19:00:00 14.6989 09.21.2013-20:00:00 14.7240 09.21.2013-21:00:00 14.7391 09.21.2013-22:00:00 14.7492 09.21.2013-23:00:00 14.7592 09.22.2013-00:00:00 14.7592 09.22.2013-01:00:00 14.7692 09.22.2013-02:00:00 14.7843 09.22.2013-03:00:00 14.7944 09.22.2013-04:00:00 14.7944 09.22.2013-05:00:00 14.8044 09.22.2013-06:00:00 14.8094 09.22.2013-07:00:00 14.8195 09.22.2013-08:00:00 14.8396 09.22.2013-09:00:00 14.8647 09.22.2013-10:00:00 14.9149 09.22.2013-11:00:00 14.9802 09.22.2013-12:00:00 15.1358 09.22.2013-13:00:00 15.3166 09.22.2013-14:00:00 15.5376 09.22.2013-15:00:00 15.7033 09.22.2013-16:00:00 15.8289 09.22.2013-17:00:00 15.8891 09.22.2013-18:00:00 15.9695 09.22.2013-19:00:00 16.0197 09.22.2013-20:00:00 16.0599 09.22.2013-21:00:00 16.1553 09.22.2013-22:00:00 16.2256 09.22.2013-23:00:00 16.2858 09.23.2013-00:00:00 16.3160 09.23.2013-01:00:00 16.3712 09.23.2013-02:00:00 16.4465 09.23.2013-03:00:00 16.5068 09.23.2013-04:00:00 16.5168 09.23.2013-05:00:00 16.5470 09.23.2013-06:00:00 16.5972 09.23.2013-07:00:00 16.6324 09.23.2013-08:00:00 16.6625 09.23.2013-09:00:00 16.7278 09.23.2013-10:00:00 16.8232 09.23.2013-11:00:00 16.8885 09.23.2013-12:00:00 16.9839 09.23.2013-13:00:00 17.0743 09.23.2013-14:00:00 17.1295 09.23.2013-15:00:00 17.1998 09.23.2013-16:00:00 17.2249 09.23.2013-17:00:00 17.2701 09.23.2013-18:00:00 17.2802 09.23.2013-19:00:00 17.3003 09.23.2013-20:00:00 17.3254 09.23.2013-21:00:00 17.3555 09.23.2013-22:00:00 17.3856 09.23.2013-23:00:00 17.4007 09.24.2013-00:00:00 17.4208 09.24.2013-01:00:00 17.4308 09.24.2013-02:00:00 17.4409 09.24.2013-03:00:00 17.4559 09.24.2013-04:00:00 17.4660 09.24.2013-05:00:00 17.4810 09.24.2013-06:00:00 17.4961 09.24.2013-07:00:00 17.5162 09.24.2013-08:00:00 17.5363 09.24.2013-09:00:00 17.5564 09.24.2013-10:00:00 17.5664 09.24.2013-11:00:00 17.5714 09.24.2013-12:00:00 17.5714 09.24.2013-13:00:00 17.5765 09.24.2013-14:00:00 17.5714 09.24.2013-15:00:00 17.5664 09.24.2013-16:00:00 17.5765 09.24.2013-17:00:00 17.5865 09.24.2013-18:00:00 17.5815 09.24.2013-19:00:00 17.5815 09.24.2013-20:00:00 17.5765 09.24.2013-21:00:00 17.5765 09.24.2013-22:00:00 17.5815 09.24.2013-23:00:00 17.5815 09.25.2013-00:00:00 17.5765 09.25.2013-01:00:00 17.5664 09.25.2013-02:00:00 17.5614 09.25.2013-03:00:00 17.5664 09.25.2013-04:00:00 17.5614 09.25.2013-05:00:00 17.5614 09.25.2013-06:00:00 17.5463 09.25.2013-07:00:00 17.5513 09.25.2013-08:00:00 17.5513 09.25.2013-09:00:00 17.5513 09.25.2013-10:00:00 17.5463 09.25.2013-11:00:00 17.5363 09.25.2013-12:00:00 17.5162 09.25.2013-13:00:00 17.5011 09.25.2013-14:00:00 17.4911 09.25.2013-15:00:00 17.4810 09.25.2013-16:00:00 17.4810 09.25.2013-17:00:00 17.4810 09.25.2013-18:00:00 17.4660 09.25.2013-19:00:00 17.4610 09.25.2013-20:00:00 17.4559 09.25.2013-21:00:00 17.4559 09.25.2013-22:00:00 17.4559 09.25.2013-23:00:00 17.4559 09.26.2013-00:00:00 17.4409 09.26.2013-01:00:00 17.4308 09.26.2013-02:00:00 17.4258 09.26.2013-03:00:00 17.4007 09.26.2013-04:00:00 17.4007 09.26.2013-05:00:00 17.3906 09.26.2013-06:00:00 17.3806 09.26.2013-07:00:00 17.3706 09.26.2013-08:00:00 17.3756 09.26.2013-09:00:00 17.3605 09.26.2013-10:00:00 17.3555 09.26.2013-11:00:00 17.3555 09.26.2013-12:00:00 17.3404 09.26.2013-13:00:00 17.3304 09.26.2013-14:00:00 17.3103 09.26.2013-15:00:00 17.2802 09.26.2013-16:00:00 17.2651 09.26.2013-17:00:00 17.2601 09.26.2013-18:00:00 17.2450 09.26.2013-19:00:00 17.2400 09.26.2013-20:00:00 17.2400 09.26.2013-21:00:00 17.2149 09.26.2013-22:00:00 17.2048 09.26.2013-23:00:00 17.2048 09.27.2013-00:00:00 17.1998 09.27.2013-01:00:00 17.1797 09.27.2013-02:00:00 17.1747 09.27.2013-03:00:00 17.1697 09.27.2013-04:00:00 17.1496 09.27.2013-05:00:00 17.1295 09.27.2013-06:00:00 17.1396 09.27.2013-07:00:00 17.1345 09.27.2013-08:00:00 17.1245 09.27.2013-09:00:00 17.1195 09.27.2013-10:00:00 17.1044 09.27.2013-11:00:00 17.0994 09.27.2013-12:00:00 17.1195 09.27.2013-13:00:00 17.2299 09.27.2013-14:00:00 17.3957 09.27.2013-15:00:00 17.6066 09.27.2013-16:00:00 17.7673 09.27.2013-17:00:00 17.9079 09.27.2013-18:00:00 18.1188 09.27.2013-19:00:00 18.3147 09.27.2013-20:00:00 18.5557 09.27.2013-21:00:00 18.7164 09.27.2013-22:00:00 18.8420 09.27.2013-23:00:00 18.9273 09.28.2013-00:00:00 18.9776 09.28.2013-01:00:00 19.0378 09.28.2013-02:00:00 19.2538 09.28.2013-03:00:00 19.3642 09.28.2013-04:00:00 19.4496 09.28.2013-05:00:00 19.5048 09.28.2013-06:00:00 19.5752 09.28.2013-07:00:00 19.6555 09.28.2013-08:00:00 19.7610 09.28.2013-09:00:00 19.9217 09.28.2013-10:00:00 20.0422 09.28.2013-11:00:00 20.1075 09.28.2013-12:00:00 20.1677 09.28.2013-13:00:00 20.2631 09.28.2013-14:00:00 20.3686 09.28.2013-15:00:00 20.5142 09.28.2013-16:00:00 20.6197 09.28.2013-17:00:00 20.6649 09.28.2013-18:00:00 20.7201 09.28.2013-19:00:00 20.9009 09.28.2013-20:00:00 21.0415 09.28.2013-21:00:00 21.2424 09.28.2013-22:00:00 21.4383 09.28.2013-23:00:00 21.5638 09.29.2013-00:00:00 21.6693 09.29.2013-01:00:00 21.7597 09.29.2013-02:00:00 21.8300 09.29.2013-03:00:00 21.8651 09.29.2013-04:00:00 21.8952 09.29.2013-05:00:00 21.9455 09.29.2013-06:00:00 22.0057 09.29.2013-07:00:00 22.0811 09.29.2013-08:00:00 22.2267 09.29.2013-09:00:00 22.4025 09.29.2013-10:00:00 22.5029 09.29.2013-11:00:00 22.5682 09.29.2013-12:00:00 22.5883 09.29.2013-13:00:00 22.6083 09.29.2013-14:00:00 22.6184 09.29.2013-15:00:00 22.6485 09.29.2013-16:00:00 22.6485 09.29.2013-17:00:00 22.6686 09.29.2013-18:00:00 22.6636 09.29.2013-19:00:00 22.6686 09.29.2013-20:00:00 22.6937 09.29.2013-21:00:00 22.6837 09.29.2013-22:00:00 22.8293 09.29.2013-23:00:00 22.8845 09.30.2013-00:00:00 22.8996 09.30.2013-01:00:00 22.8946 09.30.2013-02:00:00 22.9649 09.30.2013-03:00:00 23.0955 09.30.2013-04:00:00 23.2110 09.30.2013-05:00:00 23.3616 09.30.2013-06:00:00 23.4470 09.30.2013-07:00:00 23.5324 09.30.2013-08:00:00 23.5374 09.30.2013-09:00:00 23.5675 09.30.2013-10:00:00 23.5876 09.30.2013-11:00:00 23.6378 09.30.2013-12:00:00 23.7885 09.30.2013-13:00:00 23.9492 09.30.2013-14:00:00 23.9843 09.30.2013-15:00:00 24.0697 09.30.2013-16:00:00 24.0948 09.30.2013-17:00:00 24.0848 09.30.2013-18:00:00 24.0848 09.30.2013-19:00:00 24.1149 09.30.2013-20:00:00 24.1450 09.30.2013-21:00:00 24.1701 09.30.2013-22:00:00 24.1701 09.30.2013-23:00:00 24.1802 10.01.2013-00:00:00 24.2103 10.01.2013-01:00:00 24.2103 10.01.2013-02:00:00 24.2153 10.01.2013-03:00:00 24.2204 10.01.2013-04:00:00 24.2354 10.01.2013-05:00:00 24.2404 10.01.2013-06:00:00 24.2404 10.01.2013-07:00:00 24.2907 10.01.2013-08:00:00 24.2957 10.01.2013-09:00:00 24.3108 10.01.2013-10:00:00 24.3308 10.01.2013-11:00:00 24.3208 10.01.2013-12:00:00 24.3308 10.01.2013-13:00:00 24.3459 10.01.2013-14:00:00 24.4212 10.01.2013-15:00:00 24.4664 10.01.2013-16:00:00 24.4815 10.01.2013-17:00:00 24.4966 10.01.2013-18:00:00 24.5116 10.01.2013-19:00:00 24.5217 10.01.2013-20:00:00 24.5317 10.01.2013-21:00:00 24.5217 10.01.2013-22:00:00 24.5116 10.01.2013-23:00:00 24.4915 10.02.2013-00:00:00 24.4915 10.02.2013-01:00:00 24.4715 10.02.2013-02:00:00 24.4664 10.02.2013-03:00:00 24.4715 10.02.2013-04:00:00 24.4363 10.02.2013-05:00:00 24.4413 10.02.2013-06:00:00 24.4413 10.02.2013-07:00:00 24.4363 10.02.2013-08:00:00 24.4212 10.02.2013-09:00:00 24.4162 10.02.2013-10:00:00 24.4112 10.02.2013-11:00:00 24.3760 10.02.2013-12:00:00 24.3760 10.02.2013-13:00:00 24.3861 10.02.2013-14:00:00 24.3911 10.02.2013-15:00:00 24.3961 10.02.2013-16:00:00 24.4162 10.02.2013-17:00:00 24.4162 10.02.2013-18:00:00 24.4162 10.02.2013-19:00:00 24.4263 10.02.2013-20:00:00 24.4162 10.02.2013-21:00:00 24.3811 10.02.2013-22:00:00 24.3760 10.02.2013-23:00:00 24.3559 10.03.2013-00:00:00 24.3359 10.03.2013-01:00:00 24.3208 10.03.2013-02:00:00 24.3057 10.03.2013-03:00:00 24.3057 10.03.2013-04:00:00 24.2756 10.03.2013-05:00:00 24.2656 10.03.2013-06:00:00 24.2555 10.03.2013-07:00:00 24.2354 10.03.2013-08:00:00 24.2204 10.03.2013-09:00:00 24.1852 10.03.2013-10:00:00 24.1701 10.03.2013-11:00:00 24.1601 10.03.2013-12:00:00 24.1651 10.03.2013-13:00:00 24.1450 10.03.2013-14:00:00 24.1199 10.03.2013-15:00:00 24.0948 10.03.2013-16:00:00 24.0848 10.03.2013-17:00:00 24.0697 10.03.2013-18:00:00 24.0597 10.03.2013-19:00:00 24.0295 10.03.2013-20:00:00 24.0145 10.03.2013-21:00:00 23.9994 10.03.2013-22:00:00 23.9843 10.03.2013-23:00:00 23.9693 10.04.2013-00:00:00 23.9442 10.04.2013-01:00:00 23.9291 10.04.2013-02:00:00 23.9090 10.04.2013-03:00:00 23.8990 10.04.2013-04:00:00 23.8738 10.04.2013-05:00:00 23.8638 10.04.2013-06:00:00 23.8538 10.04.2013-07:00:00 23.8387 10.04.2013-08:00:00 23.8136 10.04.2013-09:00:00 23.7885 10.04.2013-10:00:00 23.7684 10.04.2013-11:00:00 23.7433 10.04.2013-12:00:00 23.7332 10.04.2013-13:00:00 23.7282 10.04.2013-14:00:00 23.7132 10.04.2013-15:00:00 23.6981 10.04.2013-16:00:00 23.6680 10.04.2013-17:00:00 23.6479 10.04.2013-18:00:00 23.6278 10.04.2013-19:00:00 23.6127 10.04.2013-20:00:00 23.6127 10.04.2013-21:00:00 23.6127 10.04.2013-22:00:00 23.5826 10.04.2013-23:00:00 23.5675 10.05.2013-00:00:00 23.5525 10.05.2013-01:00:00 23.5073 10.05.2013-02:00:00 23.4972 10.05.2013-03:00:00 23.4821 10.05.2013-04:00:00 23.4621 10.05.2013-05:00:00 23.4420 10.05.2013-06:00:00 23.4269 10.05.2013-07:00:00 23.4219 10.05.2013-08:00:00 23.3717 10.05.2013-09:00:00 23.3516 10.05.2013-10:00:00 23.3265 10.05.2013-11:00:00 23.2913 10.05.2013-12:00:00 23.2813 10.05.2013-13:00:00 23.2511 10.05.2013-14:00:00 23.2160 10.05.2013-15:00:00 23.1859 10.05.2013-16:00:00 23.1557 10.05.2013-17:00:00 23.1407 10.05.2013-18:00:00 23.1206 10.05.2013-19:00:00 23.1005 10.05.2013-20:00:00 23.0804 10.05.2013-21:00:00 23.0754 10.05.2013-22:00:00 23.0603 10.05.2013-23:00:00 23.0452 10.06.2013-00:00:00 23.0000 10.06.2013-01:00:00 22.9900 10.06.2013-02:00:00 22.9749 10.06.2013-03:00:00 22.9599 10.06.2013-04:00:00 22.9297 10.06.2013-05:00:00 22.9197 10.06.2013-06:00:00 22.8896 10.06.2013-07:00:00 22.8494 10.06.2013-08:00:00 22.8293 10.06.2013-09:00:00 22.7791 10.06.2013-10:00:00 22.7339 10.06.2013-11:00:00 22.7038 10.06.2013-12:00:00 22.6837 10.06.2013-13:00:00 22.6485 10.06.2013-14:00:00 22.6033 10.06.2013-15:00:00 22.5581 10.06.2013-16:00:00 22.5330 10.06.2013-17:00:00 22.5180 10.06.2013-18:00:00 22.4979 10.06.2013-19:00:00 22.4677 10.06.2013-20:00:00 22.4225 10.06.2013-21:00:00 22.4025 10.06.2013-22:00:00 22.3673 10.06.2013-23:00:00 22.3372 10.07.2013-00:00:00 22.3271 10.07.2013-01:00:00 22.4476 10.07.2013-02:00:00 22.5631 10.07.2013-03:00:00 22.5782 10.07.2013-04:00:00 22.5933 10.07.2013-05:00:00 22.6284 10.07.2013-06:00:00 22.6586 10.07.2013-07:00:00 22.6937 10.07.2013-08:00:00 22.6937 10.07.2013-09:00:00 22.6987 10.07.2013-10:00:00 22.6887 10.07.2013-11:00:00 22.6887 10.07.2013-12:00:00 22.6937 10.07.2013-13:00:00 22.6937 10.07.2013-14:00:00 22.7038 10.07.2013-15:00:00 22.7188 10.07.2013-16:00:00 22.7439 10.07.2013-17:00:00 22.7389 10.07.2013-18:00:00 22.7540 10.07.2013-19:00:00 22.7540 10.07.2013-20:00:00 22.7389 10.07.2013-21:00:00 22.7339 10.07.2013-22:00:00 22.7138 10.07.2013-23:00:00 22.7188 10.08.2013-00:00:00 22.7088 10.08.2013-01:00:00 22.7088 10.08.2013-02:00:00 22.6987 10.08.2013-03:00:00 22.6987 10.08.2013-04:00:00 22.6937 10.08.2013-05:00:00 22.6837 10.08.2013-06:00:00 22.6837 10.08.2013-07:00:00 22.6987 10.08.2013-08:00:00 22.7038 10.08.2013-09:00:00 22.7188 10.08.2013-10:00:00 22.7490 10.08.2013-11:00:00 22.7590 10.08.2013-12:00:00 22.7741 10.08.2013-13:00:00 22.7791 10.08.2013-14:00:00 22.8092 10.08.2013-15:00:00 22.8243 10.08.2013-16:00:00 22.8444 10.08.2013-17:00:00 22.8394 10.08.2013-18:00:00 22.8343 10.08.2013-19:00:00 22.8343 10.08.2013-20:00:00 22.8343 10.08.2013-21:00:00 22.8293 10.08.2013-22:00:00 22.8142 10.08.2013-23:00:00 22.8193 10.09.2013-00:00:00 22.8193 10.09.2013-01:00:00 22.7992 10.09.2013-02:00:00 22.8042 10.09.2013-03:00:00 22.7942 10.09.2013-04:00:00 22.7942 10.09.2013-05:00:00 22.7891 10.09.2013-06:00:00 22.7791 10.09.2013-07:00:00 22.7690 10.09.2013-08:00:00 22.7490 10.09.2013-09:00:00 22.7490 10.09.2013-10:00:00 22.7289 10.09.2013-11:00:00 22.7238 10.09.2013-12:00:00 22.7038 10.09.2013-13:00:00 22.6987 10.09.2013-14:00:00 22.6837 10.09.2013-15:00:00 22.6686 10.09.2013-16:00:00 22.6686 10.09.2013-17:00:00 22.6535 10.09.2013-18:00:00 22.6485 10.09.2013-19:00:00 22.6385 10.09.2013-20:00:00 22.6284 10.09.2013-21:00:00 22.6134 10.09.2013-22:00:00 22.6083 10.09.2013-23:00:00 22.5883 10.10.2013-00:00:00 22.5883 10.10.2013-01:00:00 22.5782 10.10.2013-02:00:00 22.5631 10.10.2013-03:00:00 22.5581 10.10.2013-04:00:00 22.5280 10.10.2013-05:00:00 22.5180 10.10.2013-06:00:00 22.5029 10.10.2013-07:00:00 22.4928 10.10.2013-08:00:00 22.4527 10.10.2013-09:00:00 22.4426 10.10.2013-10:00:00 22.4326 10.10.2013-11:00:00 22.4175 10.10.2013-12:00:00 22.3924 10.10.2013-13:00:00 22.3773 10.10.2013-14:00:00 22.3673 10.10.2013-15:00:00 22.3422 10.10.2013-16:00:00 22.3221 10.10.2013-17:00:00 22.3171 10.10.2013-18:00:00 22.2970 10.10.2013-19:00:00 22.2719 10.10.2013-20:00:00 22.2418 10.10.2013-21:00:00 22.2317 10.10.2013-22:00:00 22.2217 10.10.2013-23:00:00 22.2166 10.11.2013-00:00:00 22.1966 10.11.2013-01:00:00 22.1815 10.11.2013-02:00:00 22.1664 10.11.2013-03:00:00 22.1363 10.11.2013-04:00:00 22.1262 10.11.2013-05:00:00 22.1011 10.11.2013-06:00:00 22.0760 10.11.2013-07:00:00 22.0509 10.11.2013-08:00:00 22.0409 10.11.2013-09:00:00 22.0208 10.11.2013-10:00:00 22.0107 10.11.2013-11:00:00 21.9907 10.11.2013-12:00:00 21.9806 10.11.2013-13:00:00 21.9756 10.11.2013-14:00:00 21.9455 10.11.2013-15:00:00 21.9254 10.11.2013-16:00:00 21.9103 10.11.2013-17:00:00 21.8902 10.11.2013-18:00:00 21.8752 10.11.2013-19:00:00 21.8551 10.11.2013-20:00:00 21.8400 10.11.2013-21:00:00 21.8049 10.11.2013-22:00:00 21.7848 10.11.2013-23:00:00 21.7647 10.12.2013-00:00:00 21.7446 10.12.2013-01:00:00 21.7245 10.12.2013-02:00:00 21.7195 10.12.2013-03:00:00 21.7145 10.12.2013-04:00:00 21.7145 10.12.2013-05:00:00 21.6994 10.12.2013-06:00:00 21.6944 10.12.2013-07:00:00 21.6743 10.12.2013-08:00:00 21.6442 10.12.2013-09:00:00 21.6140 10.12.2013-10:00:00 21.5889 10.12.2013-11:00:00 21.5889 10.12.2013-12:00:00 21.5839 10.12.2013-13:00:00 21.5688 10.12.2013-14:00:00 21.5688 10.12.2013-15:00:00 21.5738 10.12.2013-16:00:00 21.5638 10.12.2013-17:00:00 21.5588 10.12.2013-18:00:00 21.5437 10.12.2013-19:00:00 21.5437 10.12.2013-20:00:00 21.5236 10.12.2013-21:00:00 21.5136 10.12.2013-22:00:00 21.4985 10.12.2013-23:00:00 21.4885 10.13.2013-00:00:00 21.4784 10.13.2013-01:00:00 21.4734 10.13.2013-02:00:00 21.4583 10.13.2013-03:00:00 21.4583 10.13.2013-04:00:00 21.4483 10.13.2013-05:00:00 21.4282 10.13.2013-06:00:00 21.4131 10.13.2013-07:00:00 21.4031 10.13.2013-08:00:00 21.3981 10.13.2013-09:00:00 21.3730 10.13.2013-10:00:00 21.3529 10.13.2013-11:00:00 21.3428 10.13.2013-12:00:00 21.3177 10.13.2013-13:00:00 21.3027 10.13.2013-14:00:00 21.2725 10.13.2013-15:00:00 21.2524 10.13.2013-16:00:00 21.2324 10.13.2013-17:00:00 21.2173 10.13.2013-18:00:00 21.1922 10.13.2013-19:00:00 21.1721 10.13.2013-20:00:00 21.1520 10.13.2013-21:00:00 21.1420 10.13.2013-22:00:00 21.1219 10.13.2013-23:00:00 21.0968 10.14.2013-00:00:00 21.0817 10.14.2013-01:00:00 21.0666 10.14.2013-02:00:00 21.0415 10.14.2013-03:00:00 21.0164 10.14.2013-04:00:00 20.9913 10.14.2013-05:00:00 20.9662 10.14.2013-06:00:00 20.9562 10.14.2013-07:00:00 20.9160 10.14.2013-08:00:00 20.8808 10.14.2013-09:00:00 20.8658 10.14.2013-10:00:00 20.8407 10.14.2013-11:00:00 20.8105 10.14.2013-12:00:00 20.7754 10.14.2013-13:00:00 20.7302 10.14.2013-14:00:00 20.6950 10.14.2013-15:00:00 20.6649 10.14.2013-16:00:00 20.6548 10.14.2013-17:00:00 20.6398 10.14.2013-18:00:00 20.6147 10.14.2013-19:00:00 20.5645 10.14.2013-20:00:00 20.5243 10.14.2013-21:00:00 20.5142 10.14.2013-22:00:00 20.4891 10.14.2013-23:00:00 20.4339 10.15.2013-00:00:00 20.4038 10.15.2013-01:00:00 20.3636 10.15.2013-02:00:00 20.3485 10.15.2013-03:00:00 20.3284 10.15.2013-04:00:00 20.3083 10.15.2013-05:00:00 20.3033 10.15.2013-06:00:00 20.2732 10.15.2013-07:00:00 20.2330 10.15.2013-08:00:00 20.1979 10.15.2013-09:00:00 20.1527 10.15.2013-10:00:00 20.0924 10.15.2013-11:00:00 20.0572 10.15.2013-12:00:00 20.0171 10.15.2013-13:00:00 19.9769 10.15.2013-14:00:00 19.9518 10.15.2013-15:00:00 19.9317 10.15.2013-16:00:00 19.8765 10.15.2013-17:00:00 19.8514 10.15.2013-18:00:00 19.8112 10.15.2013-19:00:00 19.7961 10.15.2013-20:00:00 19.7710 10.15.2013-21:00:00 19.7610 10.15.2013-22:00:00 19.7459 10.15.2013-23:00:00 19.7409 10.16.2013-00:00:00 19.7308 10.16.2013-01:00:00 19.7107 10.16.2013-02:00:00 19.6555 10.16.2013-03:00:00 19.6404 10.16.2013-04:00:00 19.6254 10.16.2013-05:00:00 19.6003 10.16.2013-06:00:00 19.5852 10.16.2013-07:00:00 19.5601 10.16.2013-08:00:00 19.5400 10.16.2013-09:00:00 19.5199 10.16.2013-10:00:00 19.4898 10.16.2013-11:00:00 19.4597 10.16.2013-12:00:00 19.4195 10.16.2013-13:00:00 19.3793 10.16.2013-14:00:00 19.3291 10.16.2013-15:00:00 19.3140 10.16.2013-16:00:00 19.2939 10.16.2013-17:00:00 19.2638 10.16.2013-18:00:00 19.2437 10.16.2013-19:00:00 19.2136 10.16.2013-20:00:00 19.2035 10.16.2013-21:00:00 19.1583 10.16.2013-22:00:00 19.1332 10.16.2013-23:00:00 19.1182 10.17.2013-00:00:00 19.1031 10.17.2013-01:00:00 19.1031 10.17.2013-02:00:00 19.0730 10.17.2013-03:00:00 19.0679 10.17.2013-04:00:00 19.0529 10.17.2013-05:00:00 19.0378 10.17.2013-06:00:00 19.0278 10.17.2013-07:00:00 19.0177 10.17.2013-08:00:00 19.0027 10.17.2013-09:00:00 18.9926 10.17.2013-10:00:00 18.9776 10.17.2013-11:00:00 18.9575 10.17.2013-12:00:00 18.9374 10.17.2013-13:00:00 18.9072 10.17.2013-14:00:00 18.8872 10.17.2013-15:00:00 18.8470 10.17.2013-16:00:00 18.8420 10.17.2013-17:00:00 18.8319 10.17.2013-18:00:00 18.8169 10.17.2013-19:00:00 18.8018 10.17.2013-20:00:00 18.7767 10.17.2013-21:00:00 18.7717 10.17.2013-22:00:00 18.7616 10.17.2013-23:00:00 18.7465 10.18.2013-00:00:00 18.7265 10.18.2013-01:00:00 18.7164 10.18.2013-02:00:00 18.6913 10.18.2013-03:00:00 18.6762 10.18.2013-04:00:00 18.6612 10.18.2013-05:00:00 18.6411 10.18.2013-06:00:00 18.6210 10.18.2013-07:00:00 18.6160 10.18.2013-08:00:00 18.5858 10.18.2013-09:00:00 18.5758 10.18.2013-10:00:00 18.5457 10.18.2013-11:00:00 18.5105 10.18.2013-12:00:00 18.4703 10.18.2013-13:00:00 18.4302 10.18.2013-14:00:00 18.3950 10.18.2013-15:00:00 18.3699 10.18.2013-16:00:00 18.3448 10.18.2013-17:00:00 18.3247 10.18.2013-18:00:00 18.3096 10.18.2013-19:00:00 18.2996 10.18.2013-20:00:00 18.2946 10.18.2013-21:00:00 18.2795 10.18.2013-22:00:00 18.2645 10.18.2013-23:00:00 18.2594 10.19.2013-00:00:00 18.2343 10.19.2013-01:00:00 18.2193 10.19.2013-02:00:00 18.1891 10.19.2013-03:00:00 18.1791 10.19.2013-04:00:00 18.1590 10.19.2013-05:00:00 18.1389 10.19.2013-06:00:00 18.1138 10.19.2013-07:00:00 18.0887 10.19.2013-08:00:00 18.0686 10.19.2013-09:00:00 18.0636 10.19.2013-10:00:00 18.0334 10.19.2013-11:00:00 18.0134 10.19.2013-12:00:00 17.9882 10.19.2013-13:00:00 17.9631 10.19.2013-14:00:00 17.9481 10.19.2013-15:00:00 17.9079 10.19.2013-16:00:00 17.8778 10.19.2013-17:00:00 17.8677 10.19.2013-18:00:00 17.8577 10.19.2013-19:00:00 17.8326 10.19.2013-20:00:00 17.8225 10.19.2013-21:00:00 17.8125 10.19.2013-22:00:00 17.8024 10.19.2013-23:00:00 17.7974 10.20.2013-00:00:00 17.7974 10.20.2013-01:00:00 17.7773 10.20.2013-02:00:00 17.7572 10.20.2013-03:00:00 17.7372 10.20.2013-04:00:00 17.7120 10.20.2013-05:00:00 17.7020 10.20.2013-06:00:00 17.6970 10.20.2013-07:00:00 17.6719 10.20.2013-08:00:00 17.6518 10.20.2013-09:00:00 17.6417 10.20.2013-10:00:00 17.6116 10.20.2013-11:00:00 17.5815 10.20.2013-12:00:00 17.5614 10.20.2013-13:00:00 17.5262 10.20.2013-14:00:00 17.5062 10.20.2013-15:00:00 17.4610 10.20.2013-16:00:00 17.4559 10.20.2013-17:00:00 17.4358 10.20.2013-18:00:00 17.4208 10.20.2013-19:00:00 17.4007 10.20.2013-20:00:00 17.3856 10.20.2013-21:00:00 17.3655 10.20.2013-22:00:00 17.3455 10.20.2013-23:00:00 17.3304 10.21.2013-00:00:00 17.3203 10.21.2013-01:00:00 17.3003 10.21.2013-02:00:00 17.2751 10.21.2013-03:00:00 17.2551 10.21.2013-04:00:00 17.2450 10.21.2013-05:00:00 17.2249 10.21.2013-06:00:00 17.1998 10.21.2013-07:00:00 17.1747 10.21.2013-08:00:00 17.1546 10.21.2013-09:00:00 17.1396 10.21.2013-10:00:00 17.0994 10.21.2013-11:00:00 17.0542 10.21.2013-12:00:00 17.0441 10.21.2013-13:00:00 16.9939 10.21.2013-14:00:00 16.9889 10.21.2013-15:00:00 16.9738 10.21.2013-16:00:00 16.9286 10.21.2013-17:00:00 16.9186 10.21.2013-18:00:00 16.8935 10.21.2013-19:00:00 16.8834 10.21.2013-20:00:00 16.8533 10.21.2013-21:00:00 16.8533 10.21.2013-22:00:00 16.8382 10.21.2013-23:00:00 16.8282 10.22.2013-00:00:00 16.8131 10.22.2013-01:00:00 16.7830 10.22.2013-02:00:00 16.7579 10.22.2013-03:00:00 16.7428 10.22.2013-04:00:00 16.7177 10.22.2013-05:00:00 16.7177 10.22.2013-06:00:00 16.6976 10.22.2013-07:00:00 16.6876 10.22.2013-08:00:00 16.6575 10.22.2013-09:00:00 16.6374 10.22.2013-10:00:00 16.6123 10.22.2013-11:00:00 16.5972 10.22.2013-12:00:00 16.5771 10.22.2013-13:00:00 16.5470 10.22.2013-14:00:00 16.5269 10.22.2013-15:00:00 16.4968 10.22.2013-16:00:00 16.4767 10.22.2013-17:00:00 16.4516 10.22.2013-18:00:00 16.4365 10.22.2013-19:00:00 16.4315 10.22.2013-20:00:00 16.4164 10.22.2013-21:00:00 16.3913 10.22.2013-22:00:00 16.3863 10.22.2013-23:00:00 16.3662 10.23.2013-00:00:00 16.3612 10.23.2013-01:00:00 16.3511 10.23.2013-02:00:00 16.3310 10.23.2013-03:00:00 16.3160 10.23.2013-04:00:00 16.3059 10.23.2013-05:00:00 16.3059 10.23.2013-06:00:00 16.2858 10.23.2013-07:00:00 16.2708 10.23.2013-08:00:00 16.2356 10.23.2013-09:00:00 16.2206 10.23.2013-10:00:00 16.1954 10.23.2013-11:00:00 16.1854 10.23.2013-12:00:00 16.1503 10.23.2013-13:00:00 16.1201 10.23.2013-14:00:00 16.1051 10.23.2013-15:00:00 16.0749 10.23.2013-16:00:00 16.0649 10.23.2013-17:00:00 16.0498 10.23.2013-18:00:00 16.0347 10.23.2013-19:00:00 16.0297 10.23.2013-20:00:00 16.0046 10.23.2013-21:00:00 15.9946 10.23.2013-22:00:00 15.9745 10.23.2013-23:00:00 15.9594 10.24.2013-00:00:00 15.9494 10.24.2013-01:00:00 15.9393 10.24.2013-02:00:00 15.9243 10.24.2013-03:00:00 15.9243 10.24.2013-04:00:00 15.9192 10.24.2013-05:00:00 15.9092 10.24.2013-06:00:00 15.9042 10.24.2013-07:00:00 15.8891 10.24.2013-08:00:00 15.8741 10.24.2013-09:00:00 15.8540 10.24.2013-10:00:00 15.8389 10.24.2013-11:00:00 15.8339 10.24.2013-12:00:00 15.8037 10.24.2013-13:00:00 15.7937 10.24.2013-14:00:00 15.7686 10.24.2013-15:00:00 15.7385 10.24.2013-16:00:00 15.7334 10.24.2013-17:00:00 15.7184 10.24.2013-18:00:00 15.7033 10.24.2013-19:00:00 15.6882 10.24.2013-20:00:00 15.6581 10.24.2013-21:00:00 15.6330 10.24.2013-22:00:00 15.6230 10.24.2013-23:00:00 15.6129 10.25.2013-00:00:00 15.5928 10.25.2013-01:00:00 15.5727 10.25.2013-02:00:00 15.5727 10.25.2013-03:00:00 15.5627 10.25.2013-04:00:00 15.5577 10.25.2013-05:00:00 15.5426 10.25.2013-06:00:00 15.5225 10.25.2013-07:00:00 15.5225 10.25.2013-08:00:00 15.5024 10.25.2013-09:00:00 15.4874 10.25.2013-10:00:00 15.4723 10.25.2013-11:00:00 15.4422 10.25.2013-12:00:00 15.4221 10.25.2013-13:00:00 15.3920 10.25.2013-14:00:00 15.3668 10.25.2013-15:00:00 15.3618 10.25.2013-16:00:00 15.3518 10.25.2013-17:00:00 15.3518 10.25.2013-18:00:00 15.3468 10.25.2013-19:00:00 15.3417 10.25.2013-20:00:00 15.3216 10.25.2013-21:00:00 15.3066 10.25.2013-22:00:00 15.2965 10.25.2013-23:00:00 15.2865 10.26.2013-00:00:00 15.2714 10.26.2013-01:00:00 15.2564 10.26.2013-02:00:00 15.2262 10.26.2013-03:00:00 15.2212 10.26.2013-04:00:00 15.2162 10.26.2013-05:00:00 15.1911 10.26.2013-06:00:00 15.1710 10.26.2013-07:00:00 15.1710 10.26.2013-08:00:00 15.1660 10.26.2013-09:00:00 15.1559 10.26.2013-10:00:00 15.1358 10.26.2013-11:00:00 15.1107 10.26.2013-12:00:00 15.0856 10.26.2013-13:00:00 15.0756 10.26.2013-14:00:00 15.0605 10.26.2013-15:00:00 15.0404 10.26.2013-16:00:00 15.0254 10.26.2013-17:00:00 15.0153 10.26.2013-18:00:00 15.0103 10.26.2013-19:00:00 15.0003 10.26.2013-20:00:00 14.9952 10.26.2013-21:00:00 14.9952 10.26.2013-22:00:00 14.9952 10.26.2013-23:00:00 14.9852 10.27.2013-00:00:00 14.9651 10.27.2013-01:00:00 14.9601 10.27.2013-02:00:00 14.9651 10.27.2013-03:00:00 14.9601 10.27.2013-04:00:00 14.9601 10.27.2013-05:00:00 14.9601 10.27.2013-06:00:00 14.9500 10.27.2013-07:00:00 14.9450 10.27.2013-08:00:00 14.9450 10.27.2013-09:00:00 14.9450 10.27.2013-10:00:00 14.9400 10.27.2013-11:00:00 14.9601 10.27.2013-12:00:00 14.9952 10.27.2013-13:00:00 15.0053 10.27.2013-14:00:00 15.0103 10.27.2013-15:00:00 15.0053 10.27.2013-16:00:00 14.9952 10.27.2013-17:00:00 15.0003 10.27.2013-18:00:00 14.9952 10.27.2013-19:00:00 14.9902 10.27.2013-20:00:00 14.9852 10.27.2013-21:00:00 14.9802 10.27.2013-22:00:00 14.9802 10.27.2013-23:00:00 14.9852 10.28.2013-00:00:00 14.9802 10.28.2013-01:00:00 14.9751 10.28.2013-02:00:00 14.9751 10.28.2013-03:00:00 14.9701 10.28.2013-04:00:00 14.9601 10.28.2013-05:00:00 14.9500 10.28.2013-06:00:00 14.9450 10.28.2013-07:00:00 14.9350 10.28.2013-08:00:00 14.9199 10.28.2013-09:00:00 14.9149 10.28.2013-10:00:00 14.8998 10.28.2013-11:00:00 14.8797 10.28.2013-12:00:00 14.8697 10.28.2013-13:00:00 14.8647 10.28.2013-14:00:00 14.8496 10.28.2013-15:00:00 14.8446 10.28.2013-16:00:00 14.8295 10.28.2013-17:00:00 14.8295 10.28.2013-18:00:00 14.8144 10.28.2013-19:00:00 14.8044 10.28.2013-20:00:00 14.7994 10.28.2013-21:00:00 14.7994 10.28.2013-22:00:00 14.7944 10.28.2013-23:00:00 14.7843 10.29.2013-00:00:00 14.7793 10.29.2013-01:00:00 14.7692 10.29.2013-02:00:00 14.7642 10.29.2013-03:00:00 14.7592 10.29.2013-04:00:00 14.7592 10.29.2013-05:00:00 14.7542 10.29.2013-06:00:00 14.7542 10.29.2013-07:00:00 14.7441 10.29.2013-08:00:00 14.7341 10.29.2013-09:00:00 14.7090 10.29.2013-10:00:00 14.7090 10.29.2013-11:00:00 14.6939 10.29.2013-12:00:00 14.6889 10.29.2013-13:00:00 14.6738 10.29.2013-14:00:00 14.6588 10.29.2013-15:00:00 14.6437 10.29.2013-16:00:00 14.6337 10.29.2013-17:00:00 14.6286 10.29.2013-18:00:00 14.6286 10.29.2013-19:00:00 14.6286 10.29.2013-20:00:00 14.6236 10.29.2013-21:00:00 14.6085 10.29.2013-22:00:00 14.6085 10.29.2013-23:00:00 14.6035 10.30.2013-00:00:00 14.5985 10.30.2013-01:00:00 14.5935 10.30.2013-02:00:00 14.5885 10.30.2013-03:00:00 14.5885 10.30.2013-04:00:00 14.5885 10.30.2013-05:00:00 14.5834 10.30.2013-06:00:00 14.5834 10.30.2013-07:00:00 14.5834 10.30.2013-08:00:00 14.5684 10.30.2013-09:00:00 14.5533 10.30.2013-10:00:00 14.5382 10.30.2013-11:00:00 14.5182 10.30.2013-12:00:00 14.5031 10.30.2013-13:00:00 14.5031 10.30.2013-14:00:00 14.4981 10.30.2013-15:00:00 14.4930 10.30.2013-16:00:00 14.4880 10.30.2013-17:00:00 14.4880 10.30.2013-18:00:00 14.4880 10.30.2013-19:00:00 14.4880 10.30.2013-20:00:00 14.4880 10.30.2013-21:00:00 14.4830 10.30.2013-22:00:00 14.4730 10.30.2013-23:00:00 14.4629 10.31.2013-00:00:00 14.4579 10.31.2013-01:00:00 14.4428 10.31.2013-02:00:00 14.4478 10.31.2013-03:00:00 14.4730 10.31.2013-04:00:00 14.5433 10.31.2013-05:00:00 14.8998 10.31.2013-06:00:00 15.1660 10.31.2013-07:00:00 15.3618 10.31.2013-08:00:00 15.5275 10.31.2013-09:00:00 15.6079 10.31.2013-10:00:00 15.7736 10.31.2013-11:00:00 15.8389 10.31.2013-12:00:00 15.9192 10.31.2013-13:00:00 15.9996 10.31.2013-14:00:00 16.1302 10.31.2013-15:00:00 16.1954 10.31.2013-16:00:00 16.2708 10.31.2013-17:00:00 16.3662 10.31.2013-18:00:00 16.4767 10.31.2013-19:00:00 16.6223 10.31.2013-20:00:00 16.7077 10.31.2013-21:00:00 16.7780 10.31.2013-22:00:00 16.8985 10.31.2013-23:00:00 16.9789 11.01.2013-00:00:00 17.0693 11.01.2013-01:00:00 17.1496 11.01.2013-02:00:00 17.2099 11.01.2013-03:00:00 17.2350 11.01.2013-04:00:00 17.2651 11.01.2013-05:00:00 17.3103 11.01.2013-06:00:00 17.3555 11.01.2013-07:00:00 17.3906 11.01.2013-08:00:00 17.4007 11.01.2013-09:00:00 17.4409 11.01.2013-10:00:00 17.4610 11.01.2013-11:00:00 17.4760 11.01.2013-12:00:00 17.5112 11.01.2013-13:00:00 17.5212 11.01.2013-14:00:00 17.5463 11.01.2013-15:00:00 17.5513 11.01.2013-16:00:00 17.5513 11.01.2013-17:00:00 17.5664 11.01.2013-18:00:00 17.5714 11.01.2013-19:00:00 17.5765 11.01.2013-20:00:00 17.5865 11.01.2013-21:00:00 17.5865 11.01.2013-22:00:00 17.5865 11.01.2013-23:00:00 17.5915 11.02.2013-00:00:00 17.6066 11.02.2013-01:00:00 17.6116 11.02.2013-02:00:00 17.5865 11.02.2013-03:00:00 17.5865 11.02.2013-04:00:00 17.5815 11.02.2013-05:00:00 17.6920 11.02.2013-06:00:00 18.0284 11.02.2013-07:00:00 18.2695 11.02.2013-08:00:00 18.4101 11.02.2013-09:00:00 18.4904 11.02.2013-10:00:00 18.6009 11.02.2013-11:00:00 18.6813 11.02.2013-12:00:00 18.7566 11.02.2013-13:00:00 19.0479 11.02.2013-14:00:00 19.3793 11.02.2013-15:00:00 19.6103 11.02.2013-16:00:00 19.7559 11.02.2013-17:00:00 19.8162 11.02.2013-18:00:00 19.8865 11.02.2013-19:00:00 19.9970 11.02.2013-20:00:00 20.0824 11.02.2013-21:00:00 20.1527 11.02.2013-22:00:00 20.2079 11.02.2013-23:00:00 20.2280 11.03.2013-00:00:00 20.2531 11.03.2013-01:00:00 20.2732 11.03.2013-02:00:00 20.3033 11.03.2013-03:00:00 20.3385 11.03.2013-04:00:00 20.3586 11.03.2013-05:00:00 20.3887 11.03.2013-06:00:00 20.3887 11.03.2013-07:00:00 20.4088 11.03.2013-08:00:00 20.4339 11.03.2013-09:00:00 20.4490 11.03.2013-10:00:00 20.4490 11.03.2013-11:00:00 20.4690 11.03.2013-12:00:00 20.4741 11.03.2013-13:00:00 20.4791 11.03.2013-14:00:00 20.5243 11.03.2013-15:00:00 20.5494 11.03.2013-16:00:00 20.5645 11.03.2013-17:00:00 20.5695 11.03.2013-18:00:00 20.5845 11.03.2013-19:00:00 20.5996 11.03.2013-20:00:00 20.6147 11.03.2013-21:00:00 20.6147 11.03.2013-22:00:00 20.6197 11.03.2013-23:00:00 20.6097 11.04.2013-00:00:00 20.5996 11.04.2013-01:00:00 20.5946 11.04.2013-02:00:00 20.5996 11.04.2013-03:00:00 20.5896 11.04.2013-04:00:00 20.5946 11.04.2013-05:00:00 20.5946 11.04.2013-06:00:00 20.5896 11.04.2013-07:00:00 20.5896 11.04.2013-08:00:00 20.5845 11.04.2013-09:00:00 20.5845 11.04.2013-10:00:00 20.5745 11.04.2013-11:00:00 20.5695 11.04.2013-12:00:00 20.5695 11.04.2013-13:00:00 20.5645 11.04.2013-14:00:00 20.5645 11.04.2013-15:00:00 20.5594 11.04.2013-16:00:00 20.5494 11.04.2013-17:00:00 20.5393 11.04.2013-18:00:00 20.5293 11.04.2013-19:00:00 20.5293 11.04.2013-20:00:00 20.5293 11.04.2013-21:00:00 20.5193 11.04.2013-22:00:00 20.5142 11.04.2013-23:00:00 20.5092 11.05.2013-00:00:00 20.5042 11.05.2013-01:00:00 20.4942 11.05.2013-02:00:00 20.4841 11.05.2013-03:00:00 20.4540 11.05.2013-04:00:00 20.4841 11.05.2013-05:00:00 20.5645 11.05.2013-06:00:00 20.6046 11.05.2013-07:00:00 20.6398 11.05.2013-08:00:00 20.6498 11.05.2013-09:00:00 20.6548 11.05.2013-10:00:00 20.6649 11.05.2013-11:00:00 20.6649 11.05.2013-12:00:00 20.6649 11.05.2013-13:00:00 20.6950 11.05.2013-14:00:00 20.7252 11.05.2013-15:00:00 20.7302 11.05.2013-16:00:00 20.7503 11.05.2013-17:00:00 20.7653 11.05.2013-18:00:00 20.7603 11.05.2013-19:00:00 20.7503 11.05.2013-20:00:00 20.7553 11.05.2013-21:00:00 20.7452 11.05.2013-22:00:00 20.7503 11.05.2013-23:00:00 20.7352 11.06.2013-00:00:00 20.7352 11.06.2013-01:00:00 20.7352 11.06.2013-02:00:00 20.7352 11.06.2013-03:00:00 20.7201 11.06.2013-04:00:00 20.7201 11.06.2013-05:00:00 20.7151 11.06.2013-06:00:00 20.7201 11.06.2013-07:00:00 20.7101 11.06.2013-08:00:00 20.7051 11.06.2013-09:00:00 20.6950 11.06.2013-10:00:00 20.6950 11.06.2013-11:00:00 20.6900 11.06.2013-12:00:00 20.6749 11.06.2013-13:00:00 20.6800 11.06.2013-14:00:00 20.6749 11.06.2013-15:00:00 20.6699 11.06.2013-16:00:00 20.6599 11.06.2013-17:00:00 20.6498 11.06.2013-18:00:00 20.6448 11.06.2013-19:00:00 20.6448 11.06.2013-20:00:00 20.6398 11.06.2013-21:00:00 20.6348 11.06.2013-22:00:00 20.6247 11.06.2013-23:00:00 20.6197 11.07.2013-00:00:00 20.6147 11.07.2013-01:00:00 20.6147 11.07.2013-02:00:00 20.6097 11.07.2013-03:00:00 20.6097 11.07.2013-04:00:00 20.6297 11.07.2013-05:00:00 20.6649 11.07.2013-06:00:00 20.6950 11.07.2013-07:00:00 20.7503 11.07.2013-08:00:00 20.8055 11.07.2013-09:00:00 20.8356 11.07.2013-10:00:00 20.8708 11.07.2013-11:00:00 21.0064 11.07.2013-12:00:00 21.0717 11.07.2013-13:00:00 21.1169 11.07.2013-14:00:00 21.1420 11.07.2013-15:00:00 21.1771 11.07.2013-16:00:00 21.2123 11.07.2013-17:00:00 21.2976 11.07.2013-18:00:00 21.3428 11.07.2013-19:00:00 21.3931 11.07.2013-20:00:00 21.4131 11.07.2013-21:00:00 21.4583 11.07.2013-22:00:00 21.4835 11.07.2013-23:00:00 21.4935 11.08.2013-00:00:00 21.5186 11.08.2013-01:00:00 21.5236 11.08.2013-02:00:00 21.5337 11.08.2013-03:00:00 21.5437 11.08.2013-04:00:00 21.5538 11.08.2013-05:00:00 21.5688 11.08.2013-06:00:00 21.5738 11.08.2013-07:00:00 21.5889 11.08.2013-08:00:00 21.5939 11.08.2013-09:00:00 21.5939 11.08.2013-10:00:00 21.5939 11.08.2013-11:00:00 21.5990 11.08.2013-12:00:00 21.5939 11.08.2013-13:00:00 21.5889 11.08.2013-14:00:00 21.5889 11.08.2013-15:00:00 21.5990 11.08.2013-16:00:00 21.6040 11.08.2013-17:00:00 21.6040 11.08.2013-18:00:00 21.6040 11.08.2013-19:00:00 21.5990 11.08.2013-20:00:00 21.5990 11.08.2013-21:00:00 21.5939 11.08.2013-22:00:00 21.5889 11.08.2013-23:00:00 21.5789 11.09.2013-00:00:00 21.5789 11.09.2013-01:00:00 21.5688 11.09.2013-02:00:00 21.5588 11.09.2013-03:00:00 21.5538 11.09.2013-04:00:00 21.5538 11.09.2013-05:00:00 21.5487 11.09.2013-06:00:00 21.5437 11.09.2013-07:00:00 21.5387 11.09.2013-08:00:00 21.5387 11.09.2013-09:00:00 21.5236 11.09.2013-10:00:00 21.5136 11.09.2013-11:00:00 21.4935 11.09.2013-12:00:00 21.4885 11.09.2013-13:00:00 21.4784 11.09.2013-14:00:00 21.4583 11.09.2013-15:00:00 21.4533 11.09.2013-16:00:00 21.4383 11.09.2013-17:00:00 21.4332 11.09.2013-18:00:00 21.4131 11.09.2013-19:00:00 21.3931 11.09.2013-20:00:00 21.3880 11.09.2013-21:00:00 21.3830 11.09.2013-22:00:00 21.3730 11.09.2013-23:00:00 21.3579 11.10.2013-00:00:00 21.3479 11.10.2013-01:00:00 21.3378 11.10.2013-02:00:00 21.3278 11.10.2013-03:00:00 21.3328 11.10.2013-04:00:00 21.3127 11.10.2013-05:00:00 21.2976 11.10.2013-06:00:00 21.2826 11.10.2013-07:00:00 21.2725 11.10.2013-08:00:00 21.2575 11.10.2013-09:00:00 21.2474 11.10.2013-10:00:00 21.2324 11.10.2013-11:00:00 21.2123 11.10.2013-12:00:00 21.1872 11.10.2013-13:00:00 21.1721 11.10.2013-14:00:00 21.1671 11.10.2013-15:00:00 21.1570 11.10.2013-16:00:00 21.1470 11.10.2013-17:00:00 21.1319 11.10.2013-18:00:00 21.1118 11.10.2013-19:00:00 21.0917 11.10.2013-20:00:00 21.0666 11.10.2013-21:00:00 21.0616 11.10.2013-22:00:00 21.0365 11.10.2013-23:00:00 21.0365 11.11.2013-00:00:00 21.0214 11.11.2013-01:00:00 21.0114 11.11.2013-02:00:00 21.0114 11.11.2013-03:00:00 20.9963 11.11.2013-04:00:00 20.9712 11.11.2013-05:00:00 20.9562 11.11.2013-06:00:00 20.9260 11.11.2013-07:00:00 20.9110 11.11.2013-08:00:00 20.8808 11.11.2013-09:00:00 20.8708 11.11.2013-10:00:00 20.8607 11.11.2013-11:00:00 20.8256 11.11.2013-12:00:00 20.8256 11.11.2013-13:00:00 20.8105 11.11.2013-14:00:00 20.8055 11.11.2013-15:00:00 20.8005 11.11.2013-16:00:00 20.7955 11.11.2013-17:00:00 20.7854 11.11.2013-18:00:00 20.7854 11.11.2013-19:00:00 20.7804 11.11.2013-20:00:00 20.7704 11.11.2013-21:00:00 20.7603 11.11.2013-22:00:00 20.7402 11.11.2013-23:00:00 20.7302 11.12.2013-00:00:00 20.7151 11.12.2013-01:00:00 20.7101 11.12.2013-02:00:00 20.7051 11.12.2013-03:00:00 20.6950 11.12.2013-04:00:00 20.6800 11.12.2013-05:00:00 20.6749 11.12.2013-06:00:00 20.6749 11.12.2013-07:00:00 20.6599 11.12.2013-08:00:00 20.6699 11.12.2013-09:00:00 20.7000 11.12.2013-10:00:00 20.7252 11.12.2013-11:00:00 20.7452 11.12.2013-12:00:00 20.7704 11.12.2013-13:00:00 20.8005 11.12.2013-14:00:00 20.8457 11.12.2013-15:00:00 20.8808 11.12.2013-16:00:00 20.9160 11.12.2013-17:00:00 20.9411 11.12.2013-18:00:00 20.9612 11.12.2013-19:00:00 20.9813 11.12.2013-20:00:00 20.9863 11.12.2013-21:00:00 20.9813 11.12.2013-22:00:00 21.0014 11.12.2013-23:00:00 21.0064 11.13.2013-00:00:00 21.0164 11.13.2013-01:00:00 21.0214 11.13.2013-02:00:00 21.0164 11.13.2013-03:00:00 21.0214 11.13.2013-04:00:00 21.0164 11.13.2013-05:00:00 21.0265 11.13.2013-06:00:00 21.0365 11.13.2013-07:00:00 21.0516 11.13.2013-08:00:00 21.0566 11.13.2013-09:00:00 21.0717 11.13.2013-10:00:00 21.0968 11.13.2013-11:00:00 21.1118 11.13.2013-12:00:00 21.1219 11.13.2013-13:00:00 21.1369 11.13.2013-14:00:00 21.1420 11.13.2013-15:00:00 21.1621 11.13.2013-16:00:00 21.1671 11.13.2013-17:00:00 21.1771 11.13.2013-18:00:00 21.1771 11.13.2013-19:00:00 21.1771 11.13.2013-20:00:00 21.1671 11.13.2013-21:00:00 21.1520 11.13.2013-22:00:00 21.1470 11.13.2013-23:00:00 21.1369 11.14.2013-00:00:00 21.1269 11.14.2013-01:00:00 21.1269 11.14.2013-02:00:00 21.1219 11.14.2013-03:00:00 21.1169 11.14.2013-04:00:00 21.1118 11.14.2013-05:00:00 21.1118 11.14.2013-06:00:00 21.1068 11.14.2013-07:00:00 21.1068 11.14.2013-08:00:00 21.1068 11.14.2013-09:00:00 21.0968 11.14.2013-10:00:00 21.0917 11.14.2013-11:00:00 21.0917 11.14.2013-12:00:00 21.0968 11.14.2013-13:00:00 21.0968 11.14.2013-14:00:00 21.0968 11.14.2013-15:00:00 21.0968 11.14.2013-16:00:00 21.0917 11.14.2013-17:00:00 21.0917 11.14.2013-18:00:00 21.0717 11.14.2013-19:00:00 21.0717 11.14.2013-20:00:00 21.0616 11.14.2013-21:00:00 21.0566 11.14.2013-22:00:00 21.0466 11.14.2013-23:00:00 21.0466 11.15.2013-00:00:00 21.0466 11.15.2013-01:00:00 21.0415 11.15.2013-02:00:00 21.0365 11.15.2013-03:00:00 21.0164 11.15.2013-04:00:00 21.0014 11.15.2013-05:00:00 21.0014 11.15.2013-06:00:00 20.9762 11.15.2013-07:00:00 20.9662 11.15.2013-08:00:00 20.9562 11.15.2013-09:00:00 20.9411 11.15.2013-10:00:00 20.9310 11.15.2013-11:00:00 20.9210 11.15.2013-12:00:00 20.9110 11.15.2013-13:00:00 20.9361 11.15.2013-14:00:00 20.9411 11.15.2013-15:00:00 20.9461 11.15.2013-16:00:00 20.9863 11.15.2013-17:00:00 21.0064 11.15.2013-18:00:00 20.9963 11.15.2013-19:00:00 21.0014 11.15.2013-20:00:00 21.0114 11.15.2013-21:00:00 21.0315 11.15.2013-22:00:00 21.0365 11.15.2013-23:00:00 21.0666 11.16.2013-00:00:00 21.0867 11.16.2013-01:00:00 21.0867 11.16.2013-02:00:00 21.0968 11.16.2013-03:00:00 21.1118 11.16.2013-04:00:00 21.1068 11.16.2013-05:00:00 21.1219 11.16.2013-06:00:00 21.1219 11.16.2013-07:00:00 21.1118 11.16.2013-08:00:00 21.1068 11.16.2013-09:00:00 21.0917 11.16.2013-10:00:00 21.0917 11.16.2013-11:00:00 21.0917 11.16.2013-12:00:00 21.0867 11.16.2013-13:00:00 21.0867 11.16.2013-14:00:00 21.0767 11.16.2013-15:00:00 21.0616 11.16.2013-16:00:00 21.0516 11.16.2013-17:00:00 21.0415 11.16.2013-18:00:00 21.0164 11.16.2013-19:00:00 21.0164 11.16.2013-20:00:00 20.9963 11.16.2013-21:00:00 20.9863 11.16.2013-22:00:00 20.9762 11.16.2013-23:00:00 20.9712 11.17.2013-00:00:00 20.9511 11.17.2013-01:00:00 20.9210 11.17.2013-02:00:00 20.8959 11.17.2013-03:00:00 20.8859 11.17.2013-04:00:00 20.8708 11.17.2013-05:00:00 20.8507 11.17.2013-06:00:00 20.8457 11.17.2013-07:00:00 20.8457 11.17.2013-08:00:00 20.8306 11.17.2013-09:00:00 20.8055 11.17.2013-10:00:00 20.7804 11.17.2013-11:00:00 20.7704 11.17.2013-12:00:00 20.7452 11.17.2013-13:00:00 20.7302 11.17.2013-14:00:00 20.7151 11.17.2013-15:00:00 20.7352 11.17.2013-16:00:00 20.7452 11.17.2013-17:00:00 20.7452 11.17.2013-18:00:00 20.7452 11.17.2013-19:00:00 20.7553 11.17.2013-20:00:00 20.7553 11.17.2013-21:00:00 20.7503 11.17.2013-22:00:00 20.7553 11.17.2013-23:00:00 20.7553 11.18.2013-00:00:00 20.7503 11.18.2013-01:00:00 20.7503 11.18.2013-02:00:00 20.7402 11.18.2013-03:00:00 20.7352 11.18.2013-04:00:00 20.7402 11.18.2013-05:00:00 20.7252 11.18.2013-06:00:00 20.7302 11.18.2013-07:00:00 20.7452 11.18.2013-08:00:00 20.7704 11.18.2013-09:00:00 20.8206 11.18.2013-10:00:00 20.9863 11.18.2013-11:00:00 21.1369 11.18.2013-12:00:00 21.2173 11.18.2013-13:00:00 21.2675 11.18.2013-14:00:00 21.3077 11.18.2013-15:00:00 21.3378 11.18.2013-16:00:00 21.4131 11.18.2013-17:00:00 21.4433 11.18.2013-18:00:00 21.4734 11.18.2013-19:00:00 21.5337 11.18.2013-20:00:00 21.6140 11.18.2013-21:00:00 21.7396 11.18.2013-22:00:00 21.8551 11.18.2013-23:00:00 21.9856 11.19.2013-00:00:00 22.1363 11.19.2013-01:00:00 22.2267 11.19.2013-02:00:00 22.3522 11.19.2013-03:00:00 22.5380 11.19.2013-04:00:00 22.7289 11.19.2013-05:00:00 22.7992 11.19.2013-06:00:00 22.8594 11.19.2013-07:00:00 22.8795 11.19.2013-08:00:00 22.8996 11.19.2013-09:00:00 22.9197 11.19.2013-10:00:00 22.9247 11.19.2013-11:00:00 22.9398 11.19.2013-12:00:00 22.9498 11.19.2013-13:00:00 22.9498 11.19.2013-14:00:00 22.9498 11.19.2013-15:00:00 22.9498 11.19.2013-16:00:00 22.9498 11.19.2013-17:00:00 22.9498 11.19.2013-18:00:00 22.9599 11.19.2013-19:00:00 22.9649 11.19.2013-20:00:00 22.9699 11.19.2013-21:00:00 22.9749 11.19.2013-22:00:00 22.9699 11.19.2013-23:00:00 22.9549 11.20.2013-00:00:00 22.9549 11.20.2013-01:00:00 22.9800 11.20.2013-02:00:00 22.9699 11.20.2013-03:00:00 22.9649 11.20.2013-04:00:00 22.9549 11.20.2013-05:00:00 22.9549 11.20.2013-06:00:00 22.9498 11.20.2013-07:00:00 22.9398 11.20.2013-08:00:00 22.9398 11.20.2013-09:00:00 22.9348 11.20.2013-10:00:00 22.9348 11.20.2013-11:00:00 22.9297 11.20.2013-12:00:00 22.9398 11.20.2013-13:00:00 22.9147 11.20.2013-14:00:00 22.9046 11.20.2013-15:00:00 22.8946 11.20.2013-16:00:00 22.8845 11.20.2013-17:00:00 22.8695 11.20.2013-18:00:00 22.8594 11.20.2013-19:00:00 22.8243 11.20.2013-20:00:00 22.8142 11.20.2013-21:00:00 22.8142 11.20.2013-22:00:00 22.8042 11.20.2013-23:00:00 22.8042 11.21.2013-00:00:00 22.7891 11.21.2013-01:00:00 22.7690 11.21.2013-02:00:00 22.7540 11.21.2013-03:00:00 22.7490 11.21.2013-04:00:00 22.7439 11.21.2013-05:00:00 22.7238 11.21.2013-06:00:00 22.7138 11.21.2013-07:00:00 22.7088 11.21.2013-08:00:00 22.7038 11.21.2013-09:00:00 22.6736 11.21.2013-10:00:00 22.6535 11.21.2013-11:00:00 22.6335 11.21.2013-12:00:00 22.6134 11.21.2013-13:00:00 22.5933 11.21.2013-14:00:00 22.5832 11.21.2013-15:00:00 22.5631 11.21.2013-16:00:00 22.5431 11.21.2013-17:00:00 22.5180 11.21.2013-18:00:00 22.4778 11.21.2013-19:00:00 22.4677 11.21.2013-20:00:00 22.4677 11.21.2013-21:00:00 22.4527 11.21.2013-22:00:00 22.4276 11.21.2013-23:00:00 22.4175 11.22.2013-00:00:00 22.4125 11.22.2013-01:00:00 22.4075 11.22.2013-02:00:00 22.3974 11.22.2013-03:00:00 22.3924 11.22.2013-04:00:00 22.3673 11.22.2013-05:00:00 22.3522 11.22.2013-06:00:00 22.3372 11.22.2013-07:00:00 22.2970 11.22.2013-08:00:00 22.2819 11.22.2013-09:00:00 22.2669 11.22.2013-10:00:00 22.2518 11.22.2013-11:00:00 22.2116 11.22.2013-12:00:00 22.1915 11.22.2013-13:00:00 22.1714 11.22.2013-14:00:00 22.1714 11.22.2013-15:00:00 22.1463 11.22.2013-16:00:00 22.1363 11.22.2013-17:00:00 22.1212 11.22.2013-18:00:00 22.1011 11.22.2013-19:00:00 22.0710 11.22.2013-20:00:00 22.0459 11.22.2013-21:00:00 22.0359 11.22.2013-22:00:00 22.0158 11.22.2013-23:00:00 21.9806 11.23.2013-00:00:00 21.9555 11.23.2013-01:00:00 21.9304 11.23.2013-02:00:00 21.9003 11.23.2013-03:00:00 21.8802 11.23.2013-04:00:00 21.8601 11.23.2013-05:00:00 21.8500 11.23.2013-06:00:00 21.8199 11.23.2013-07:00:00 21.7948 11.23.2013-08:00:00 21.7797 11.23.2013-09:00:00 21.7546 11.23.2013-10:00:00 21.7345 11.23.2013-11:00:00 21.7094 11.23.2013-12:00:00 21.6944 11.23.2013-13:00:00 21.6944 11.23.2013-14:00:00 21.6693 11.23.2013-15:00:00 21.6391 11.23.2013-16:00:00 21.6040 11.23.2013-17:00:00 21.5638 11.23.2013-18:00:00 21.5236 11.23.2013-19:00:00 21.5035 11.23.2013-20:00:00 21.4734 11.23.2013-21:00:00 21.4383 11.23.2013-22:00:00 21.4131 11.23.2013-23:00:00 21.4031 11.24.2013-00:00:00 21.3579 11.24.2013-01:00:00 21.3278 11.24.2013-02:00:00 21.2976 11.24.2013-03:00:00 21.2625 11.24.2013-04:00:00 21.2474 11.24.2013-05:00:00 21.2123 11.24.2013-06:00:00 21.1872 11.24.2013-07:00:00 21.1671 11.24.2013-08:00:00 21.1369 11.24.2013-09:00:00 21.1319 11.24.2013-10:00:00 21.1169 11.24.2013-11:00:00 21.1068 11.24.2013-12:00:00 21.0867 11.24.2013-13:00:00 21.0767 11.24.2013-14:00:00 21.0666 11.24.2013-15:00:00 21.0466 11.24.2013-16:00:00 21.0315 11.24.2013-17:00:00 21.0214 11.24.2013-18:00:00 21.0164 11.24.2013-19:00:00 21.0014 11.24.2013-20:00:00 20.9913 11.24.2013-21:00:00 20.9662 11.24.2013-22:00:00 20.9511 11.24.2013-23:00:00 20.9361 11.25.2013-00:00:00 20.9260 11.25.2013-01:00:00 20.9110 11.25.2013-02:00:00 20.8758 11.25.2013-03:00:00 20.8507 11.25.2013-04:00:00 20.8105 11.25.2013-05:00:00 20.7955 11.25.2013-06:00:00 20.7653 11.25.2013-07:00:00 20.7402 11.25.2013-08:00:00 20.7252 11.25.2013-09:00:00 20.7051 11.25.2013-10:00:00 20.6950 11.25.2013-11:00:00 20.6800 11.25.2013-12:00:00 20.6699 11.25.2013-13:00:00 20.6599 11.25.2013-14:00:00 20.6498 11.25.2013-15:00:00 20.6348 11.25.2013-16:00:00 20.6247 11.25.2013-17:00:00 20.6247 11.25.2013-18:00:00 20.6046 11.25.2013-19:00:00 20.6046 11.25.2013-20:00:00 20.5845 11.25.2013-21:00:00 20.5645 11.25.2013-22:00:00 20.5594 11.25.2013-23:00:00 20.5594 11.26.2013-00:00:00 20.5393 11.26.2013-01:00:00 20.5142 11.26.2013-02:00:00 20.5042 11.26.2013-03:00:00 20.4891 11.26.2013-04:00:00 20.4741 11.26.2013-05:00:00 20.4590 11.26.2013-06:00:00 20.4339 11.26.2013-07:00:00 20.4188 11.26.2013-08:00:00 20.4188 11.26.2013-09:00:00 20.4088 11.26.2013-10:00:00 20.3937 11.26.2013-11:00:00 20.3937 11.26.2013-12:00:00 20.3636 11.26.2013-13:00:00 20.3385 11.26.2013-14:00:00 20.3033 11.26.2013-15:00:00 20.2933 11.26.2013-16:00:00 20.2682 11.26.2013-17:00:00 20.2732 11.26.2013-18:00:00 20.2581 11.26.2013-19:00:00 20.2481 11.26.2013-20:00:00 20.1979 11.26.2013-21:00:00 20.1979 11.26.2013-22:00:00 20.1928 11.26.2013-23:00:00 20.1778 11.27.2013-00:00:00 20.1627 11.27.2013-01:00:00 20.1326 11.27.2013-02:00:00 20.1276 11.27.2013-03:00:00 20.1075 11.27.2013-04:00:00 20.0824 11.27.2013-05:00:00 20.0773 11.27.2013-06:00:00 20.0623 11.27.2013-07:00:00 20.0422 11.27.2013-08:00:00 20.0321 11.27.2013-09:00:00 20.0171 11.27.2013-10:00:00 20.0070 11.27.2013-11:00:00 19.9970 11.27.2013-12:00:00 19.9869 11.27.2013-13:00:00 19.9719 11.27.2013-14:00:00 19.9719 11.27.2013-15:00:00 19.9618 11.27.2013-16:00:00 19.9568 11.27.2013-17:00:00 19.9468 11.27.2013-18:00:00 19.9417 11.27.2013-19:00:00 19.9317 11.27.2013-20:00:00 19.9317 11.27.2013-21:00:00 19.9267 11.27.2013-22:00:00 19.9166 11.27.2013-23:00:00 19.9166 11.28.2013-00:00:00 19.9217 11.28.2013-01:00:00 19.8966 11.28.2013-02:00:00 19.8765 11.28.2013-03:00:00 19.8664 11.28.2013-04:00:00 19.8564 11.28.2013-05:00:00 19.8514 11.28.2013-06:00:00 19.8413 11.28.2013-07:00:00 19.8212 11.28.2013-08:00:00 19.8011 11.28.2013-09:00:00 19.7961 11.28.2013-10:00:00 19.7810 11.28.2013-11:00:00 19.7660 11.28.2013-12:00:00 19.7459 11.28.2013-13:00:00 19.7359 11.28.2013-14:00:00 19.7208 11.28.2013-15:00:00 19.7107 11.28.2013-16:00:00 19.7007 11.28.2013-17:00:00 19.7007 11.28.2013-18:00:00 19.6856 11.28.2013-19:00:00 19.6806 11.28.2013-20:00:00 19.6756 11.28.2013-21:00:00 19.6605 11.28.2013-22:00:00 19.6655 11.28.2013-23:00:00 19.6505 11.29.2013-00:00:00 19.6455 11.29.2013-01:00:00 19.6404 11.29.2013-02:00:00 19.6354 11.29.2013-03:00:00 19.6404 11.29.2013-04:00:00 19.6354 11.29.2013-05:00:00 19.6254 11.29.2013-06:00:00 19.6053 11.29.2013-07:00:00 19.5902 11.29.2013-08:00:00 19.5701 11.29.2013-09:00:00 19.5500 11.29.2013-10:00:00 19.5450 11.29.2013-11:00:00 19.5249 11.29.2013-12:00:00 19.5199 11.29.2013-13:00:00 19.5199 11.29.2013-14:00:00 19.4898 11.29.2013-15:00:00 19.4998 11.29.2013-16:00:00 19.4898 11.29.2013-17:00:00 19.4848 11.29.2013-18:00:00 19.4797 11.29.2013-19:00:00 19.4848 11.29.2013-20:00:00 19.4848 11.29.2013-21:00:00 19.4848 11.29.2013-22:00:00 19.4747 11.29.2013-23:00:00 19.4747 11.30.2013-00:00:00 19.4747 11.30.2013-01:00:00 19.4597 11.30.2013-02:00:00 19.4647 11.30.2013-03:00:00 19.4496 11.30.2013-04:00:00 19.4396 11.30.2013-05:00:00 19.4396 11.30.2013-06:00:00 19.4345 11.30.2013-07:00:00 19.4396 11.30.2013-08:00:00 19.4496 11.30.2013-09:00:00 19.4546 11.30.2013-10:00:00 19.4396 11.30.2013-11:00:00 19.4546 11.30.2013-12:00:00 19.4848 11.30.2013-13:00:00 19.5852 11.30.2013-14:00:00 19.6957 11.30.2013-15:00:00 19.7710 11.30.2013-16:00:00 19.8212 11.30.2013-17:00:00 19.8664 11.30.2013-18:00:00 19.9066 11.30.2013-19:00:00 19.9920 11.30.2013-20:00:00 20.1677 11.30.2013-21:00:00 20.2581 11.30.2013-22:00:00 20.3335 11.30.2013-23:00:00 20.3636 12.01.2013-00:00:00 20.4238 12.01.2013-01:00:00 20.4942 12.01.2013-02:00:00 20.5594 12.01.2013-03:00:00 20.6548 12.01.2013-04:00:00 20.8909 12.01.2013-05:00:00 21.0466 12.01.2013-06:00:00 21.1520 12.01.2013-07:00:00 21.2424 12.01.2013-08:00:00 21.3680 12.01.2013-09:00:00 21.4533 12.01.2013-10:00:00 21.5839 12.01.2013-11:00:00 21.7396 12.01.2013-12:00:00 21.8601 12.01.2013-13:00:00 21.9756 12.01.2013-14:00:00 22.0409 12.01.2013-15:00:00 22.1212 12.01.2013-16:00:00 22.2116 12.01.2013-17:00:00 22.3171 12.01.2013-18:00:00 22.4025 12.01.2013-19:00:00 22.4326 12.01.2013-20:00:00 22.4728 12.01.2013-21:00:00 22.5129 12.01.2013-22:00:00 22.5431 12.01.2013-23:00:00 22.5531 12.02.2013-00:00:00 22.5782 12.02.2013-01:00:00 22.5883 12.02.2013-02:00:00 22.6033 12.02.2013-03:00:00 22.6134 12.02.2013-04:00:00 22.6083 12.02.2013-05:00:00 22.6134 12.02.2013-06:00:00 22.6284 12.02.2013-07:00:00 22.6385 12.02.2013-08:00:00 22.6385 12.02.2013-09:00:00 22.6335 12.02.2013-10:00:00 22.6435 12.02.2013-11:00:00 22.6435 12.02.2013-12:00:00 22.6485 12.02.2013-13:00:00 22.6535 12.02.2013-14:00:00 22.6535 12.02.2013-15:00:00 22.6535 12.02.2013-16:00:00 22.6636 12.02.2013-17:00:00 22.6736 12.02.2013-18:00:00 22.6787 12.02.2013-19:00:00 22.6787 12.02.2013-20:00:00 22.6787 12.02.2013-21:00:00 22.6787 12.02.2013-22:00:00 22.6736 12.02.2013-23:00:00 22.6787 12.03.2013-00:00:00 22.6787 12.03.2013-01:00:00 22.6736 12.03.2013-02:00:00 22.6736 12.03.2013-03:00:00 22.6686 12.03.2013-04:00:00 22.6636 12.03.2013-05:00:00 22.6535 12.03.2013-06:00:00 22.6535 12.03.2013-07:00:00 22.6435 12.03.2013-08:00:00 22.6184 12.03.2013-09:00:00 22.6083 12.03.2013-10:00:00 22.5933 12.03.2013-11:00:00 22.5883 12.03.2013-12:00:00 22.5832 12.03.2013-13:00:00 22.5631 12.03.2013-14:00:00 22.5481 12.03.2013-15:00:00 22.5330 12.03.2013-16:00:00 22.5129 12.03.2013-17:00:00 22.5029 12.03.2013-18:00:00 22.4828 12.03.2013-19:00:00 22.4677 12.03.2013-20:00:00 22.4476 12.03.2013-21:00:00 22.4376 12.03.2013-22:00:00 22.4225 12.03.2013-23:00:00 22.4125 12.04.2013-00:00:00 22.4025 12.04.2013-01:00:00 22.3874 12.04.2013-02:00:00 22.3723 12.04.2013-03:00:00 22.3623 12.04.2013-04:00:00 22.3472 12.04.2013-05:00:00 22.3271 12.04.2013-06:00:00 22.3171 12.04.2013-07:00:00 22.2920 12.04.2013-08:00:00 22.2920 12.04.2013-09:00:00 22.2769 12.04.2013-10:00:00 22.2669 12.04.2013-11:00:00 22.2518 12.04.2013-12:00:00 22.2317 12.04.2013-13:00:00 22.2217 12.04.2013-14:00:00 22.2016 12.04.2013-15:00:00 22.1765 12.04.2013-16:00:00 22.1413 12.04.2013-17:00:00 22.1162 12.04.2013-18:00:00 22.1011 12.04.2013-19:00:00 22.0911 12.04.2013-20:00:00 22.0861 12.04.2013-21:00:00 22.0760 12.04.2013-22:00:00 22.0660 12.04.2013-23:00:00 22.0459 12.05.2013-00:00:00 22.0158 12.05.2013-01:00:00 22.0057 12.05.2013-02:00:00 21.9957 12.05.2013-03:00:00 21.9655 12.05.2013-04:00:00 21.9505 12.05.2013-05:00:00 21.9103 12.05.2013-06:00:00 21.8852 12.05.2013-07:00:00 21.8551 12.05.2013-08:00:00 21.8350 12.05.2013-09:00:00 21.8249 12.05.2013-10:00:00 21.8149 12.05.2013-11:00:00 21.7898 12.05.2013-12:00:00 21.7898 12.05.2013-13:00:00 21.7848 12.05.2013-14:00:00 21.7747 12.05.2013-15:00:00 21.7396 12.05.2013-16:00:00 21.7195 12.05.2013-17:00:00 21.6994 12.05.2013-18:00:00 21.6743 12.05.2013-19:00:00 21.6542 12.05.2013-20:00:00 21.6391 12.05.2013-21:00:00 21.6241 12.05.2013-22:00:00 21.5889 12.05.2013-23:00:00 21.5789 12.06.2013-00:00:00 21.5437 12.06.2013-01:00:00 21.5236 12.06.2013-02:00:00 21.5086 12.06.2013-03:00:00 21.4684 12.06.2013-04:00:00 21.4533 12.06.2013-05:00:00 21.4483 12.06.2013-06:00:00 21.4282 12.06.2013-07:00:00 21.3931 12.06.2013-08:00:00 21.3680 12.06.2013-09:00:00 21.3428 12.06.2013-10:00:00 21.3228 12.06.2013-11:00:00 21.3077 12.06.2013-12:00:00 21.2725 12.06.2013-13:00:00 21.2324 12.06.2013-14:00:00 21.2123 12.06.2013-15:00:00 21.1821 12.06.2013-16:00:00 21.1369 12.06.2013-17:00:00 21.1018 12.06.2013-18:00:00 21.0717 12.06.2013-19:00:00 21.0415 12.06.2013-20:00:00 21.0214 12.06.2013-21:00:00 20.9863 12.06.2013-22:00:00 20.9712 12.06.2013-23:00:00 20.9562 12.07.2013-00:00:00 20.9461 12.07.2013-01:00:00 20.9411 12.07.2013-02:00:00 20.8909 12.07.2013-03:00:00 20.8708 12.07.2013-04:00:00 20.8457 12.07.2013-05:00:00 20.8407 12.07.2013-06:00:00 20.8055 12.07.2013-07:00:00 20.7955 12.07.2013-08:00:00 20.7704 12.07.2013-09:00:00 20.7653 12.07.2013-10:00:00 20.7252 12.07.2013-11:00:00 20.7000 12.07.2013-12:00:00 20.6599 12.07.2013-13:00:00 20.6247 12.07.2013-14:00:00 20.5996 12.07.2013-15:00:00 20.5745 12.07.2013-16:00:00 20.5444 12.07.2013-17:00:00 20.5243 12.07.2013-18:00:00 20.4992 12.07.2013-19:00:00 20.4690 12.07.2013-20:00:00 20.4439 12.07.2013-21:00:00 20.4339 12.07.2013-22:00:00 20.4038 12.07.2013-23:00:00 20.3786 12.08.2013-00:00:00 20.3686 12.08.2013-01:00:00 20.3335 12.08.2013-02:00:00 20.2883 12.08.2013-03:00:00 20.2682 12.08.2013-04:00:00 20.2481 12.08.2013-05:00:00 20.2129 12.08.2013-06:00:00 20.2029 12.08.2013-07:00:00 20.1828 12.08.2013-08:00:00 20.1677 12.08.2013-09:00:00 20.1476 12.08.2013-10:00:00 20.1175 12.08.2013-11:00:00 20.0924 12.08.2013-12:00:00 20.0673 12.08.2013-13:00:00 20.0372 12.08.2013-14:00:00 20.0121 12.08.2013-15:00:00 19.9869 12.08.2013-16:00:00 19.9669 12.08.2013-17:00:00 19.9468 12.08.2013-18:00:00 19.9317 12.08.2013-19:00:00 19.9066 12.08.2013-20:00:00 19.8714 12.08.2013-21:00:00 19.8564 12.08.2013-22:00:00 19.8262 12.08.2013-23:00:00 19.8011 12.09.2013-00:00:00 19.7911 12.09.2013-01:00:00 19.7760 12.09.2013-02:00:00 19.7660 12.09.2013-03:00:00 19.7459 12.09.2013-04:00:00 19.7459 12.09.2013-05:00:00 19.7258 12.09.2013-06:00:00 19.7057 12.09.2013-07:00:00 19.6756 12.09.2013-08:00:00 19.6605 12.09.2013-09:00:00 19.6505 12.09.2013-10:00:00 19.6304 12.09.2013-11:00:00 19.6053 12.09.2013-12:00:00 19.5902 12.09.2013-13:00:00 19.5852 12.09.2013-14:00:00 19.5651 12.09.2013-15:00:00 19.5400 12.09.2013-16:00:00 19.5099 12.09.2013-17:00:00 19.4898 12.09.2013-18:00:00 19.4848 12.09.2013-19:00:00 19.4647 12.09.2013-20:00:00 19.4396 12.09.2013-21:00:00 19.4145 12.09.2013-22:00:00 19.3994 12.09.2013-23:00:00 19.3944 12.10.2013-00:00:00 19.3743 12.10.2013-01:00:00 19.3642 12.10.2013-02:00:00 19.3441 12.10.2013-03:00:00 19.3341 12.10.2013-04:00:00 19.3241 12.10.2013-05:00:00 19.3140 12.10.2013-06:00:00 19.2990 12.10.2013-07:00:00 19.2789 12.10.2013-08:00:00 19.2688 12.10.2013-09:00:00 19.2487 12.10.2013-10:00:00 19.2286 12.10.2013-11:00:00 19.2136 12.10.2013-12:00:00 19.1885 12.10.2013-13:00:00 19.1634 12.10.2013-14:00:00 19.1433 12.10.2013-15:00:00 19.1433 12.10.2013-16:00:00 19.1182 12.10.2013-17:00:00 19.1182 12.10.2013-18:00:00 19.1031 12.10.2013-19:00:00 19.0931 12.10.2013-20:00:00 19.0629 12.10.2013-21:00:00 19.0529 12.10.2013-22:00:00 19.0378 12.10.2013-23:00:00 19.0177 12.11.2013-00:00:00 18.9976 12.11.2013-01:00:00 18.9776 12.11.2013-02:00:00 18.9675 12.11.2013-03:00:00 18.9575 12.11.2013-04:00:00 18.9474 12.11.2013-05:00:00 18.9223 12.11.2013-06:00:00 18.9173 12.11.2013-07:00:00 18.9123 12.11.2013-08:00:00 18.9123 12.11.2013-09:00:00 18.8972 12.11.2013-10:00:00 18.8872 12.11.2013-11:00:00 18.8872 12.11.2013-12:00:00 18.8721 12.11.2013-13:00:00 18.8671 12.11.2013-14:00:00 18.8420 12.11.2013-15:00:00 18.8369 12.11.2013-16:00:00 18.8269 12.11.2013-17:00:00 18.8169 12.11.2013-18:00:00 18.7968 12.11.2013-19:00:00 18.7867 12.11.2013-20:00:00 18.7817 12.11.2013-21:00:00 18.7717 12.11.2013-22:00:00 18.7666 12.11.2013-23:00:00 18.7265 12.12.2013-00:00:00 18.7214 12.12.2013-01:00:00 18.7114 12.12.2013-02:00:00 18.7014 12.12.2013-03:00:00 18.6913 12.12.2013-04:00:00 18.6813 12.12.2013-05:00:00 18.6762 12.12.2013-06:00:00 18.6612 12.12.2013-07:00:00 18.6562 12.12.2013-08:00:00 18.6210 12.12.2013-09:00:00 18.6009 12.12.2013-10:00:00 18.6009 12.12.2013-11:00:00 18.5959 12.12.2013-12:00:00 18.5909 12.12.2013-13:00:00 18.5708 12.12.2013-14:00:00 18.5708 12.12.2013-15:00:00 18.5607 12.12.2013-16:00:00 18.5557 12.12.2013-17:00:00 18.5758 12.12.2013-18:00:00 18.5959 12.12.2013-19:00:00 18.6160 12.12.2013-20:00:00 18.6361 12.12.2013-21:00:00 18.6511 12.12.2013-22:00:00 18.6662 12.12.2013-23:00:00 18.6712 12.13.2013-00:00:00 18.6863 12.13.2013-01:00:00 18.6913 12.13.2013-02:00:00 18.6863 12.13.2013-03:00:00 18.6963 12.13.2013-04:00:00 18.6963 12.13.2013-05:00:00 18.6913 12.13.2013-06:00:00 18.6913 12.13.2013-07:00:00 18.6963 12.13.2013-08:00:00 18.7064 12.13.2013-09:00:00 18.7114 12.13.2013-10:00:00 18.7365 12.13.2013-11:00:00 18.7465 12.13.2013-12:00:00 18.7717 12.13.2013-13:00:00 18.7968 12.13.2013-14:00:00 18.8118 12.13.2013-15:00:00 18.8269 12.13.2013-16:00:00 18.8319 12.13.2013-17:00:00 18.8520 12.13.2013-18:00:00 18.8771 12.13.2013-19:00:00 18.9072 12.13.2013-20:00:00 18.9173 12.13.2013-21:00:00 18.9072 12.13.2013-22:00:00 18.9123 12.13.2013-23:00:00 18.9123 12.14.2013-00:00:00 18.9273 12.14.2013-01:00:00 18.9273 12.14.2013-02:00:00 18.9173 12.14.2013-03:00:00 18.9173 12.14.2013-04:00:00 18.9123 12.14.2013-05:00:00 18.9223 12.14.2013-06:00:00 18.9223 12.14.2013-07:00:00 18.9123 12.14.2013-08:00:00 18.9022 12.14.2013-09:00:00 18.9072 12.14.2013-10:00:00 18.9173 12.14.2013-11:00:00 18.9173 12.14.2013-12:00:00 18.9173 12.14.2013-13:00:00 18.9123 12.14.2013-14:00:00 18.9123 12.14.2013-15:00:00 18.9072 12.14.2013-16:00:00 18.9072 12.14.2013-17:00:00 18.9022 12.14.2013-18:00:00 18.8872 12.14.2013-19:00:00 18.8771 12.14.2013-20:00:00 18.8721 12.14.2013-21:00:00 18.8671 12.14.2013-22:00:00 18.8570 12.14.2013-23:00:00 18.8570 12.15.2013-00:00:00 18.8570 12.15.2013-01:00:00 18.8369 12.15.2013-02:00:00 18.8470 12.15.2013-03:00:00 18.9072 12.15.2013-04:00:00 18.9976 12.15.2013-05:00:00 19.0880 12.15.2013-06:00:00 19.1232 12.15.2013-07:00:00 19.1684 12.15.2013-08:00:00 19.1985 12.15.2013-09:00:00 19.2437 12.15.2013-10:00:00 19.2638 12.15.2013-11:00:00 19.2889 12.15.2013-12:00:00 19.3341 12.15.2013-13:00:00 19.3793 12.15.2013-14:00:00 19.4094 12.15.2013-15:00:00 19.4396 12.15.2013-16:00:00 19.4998 12.15.2013-17:00:00 19.5450 12.15.2013-18:00:00 19.5802 12.15.2013-19:00:00 19.5902 12.15.2013-20:00:00 19.6103 12.15.2013-21:00:00 19.6455 12.15.2013-22:00:00 19.6605 12.15.2013-23:00:00 19.6706 12.16.2013-00:00:00 19.6907 12.16.2013-01:00:00 19.7057 12.16.2013-02:00:00 19.7208 12.16.2013-03:00:00 19.7258 12.16.2013-04:00:00 19.7308 12.16.2013-05:00:00 19.7258 12.16.2013-06:00:00 19.7308 12.16.2013-07:00:00 19.7610 12.16.2013-08:00:00 19.7660 12.16.2013-09:00:00 19.7760 12.16.2013-10:00:00 19.7660 12.16.2013-11:00:00 19.7660 12.16.2013-12:00:00 19.7660 12.16.2013-13:00:00 19.7660 12.16.2013-14:00:00 19.7610 12.16.2013-15:00:00 19.7610 12.16.2013-16:00:00 19.7610 12.16.2013-17:00:00 19.7610 12.16.2013-18:00:00 19.7610 12.16.2013-19:00:00 19.7459 12.16.2013-20:00:00 19.7409 12.16.2013-21:00:00 19.7409 12.16.2013-22:00:00 19.7409 12.16.2013-23:00:00 19.7409 12.17.2013-00:00:00 19.7208 12.17.2013-01:00:00 19.7057 12.17.2013-02:00:00 19.6957 12.17.2013-03:00:00 19.6907 12.17.2013-04:00:00 19.6856 12.17.2013-05:00:00 19.6756 12.17.2013-06:00:00 19.6756 12.17.2013-07:00:00 19.6706 12.17.2013-08:00:00 19.6655 12.17.2013-09:00:00 19.6555 12.17.2013-10:00:00 19.6555 12.17.2013-11:00:00 19.6505 12.17.2013-12:00:00 19.6505 12.17.2013-13:00:00 19.6505 12.17.2013-14:00:00 19.6455 12.17.2013-15:00:00 19.6555 12.17.2013-16:00:00 19.6555 12.17.2013-17:00:00 19.6555 12.17.2013-18:00:00 19.6505 12.17.2013-19:00:00 19.6404 12.17.2013-20:00:00 19.6404 12.17.2013-21:00:00 19.6354 12.17.2013-22:00:00 19.6354 12.17.2013-23:00:00 19.6304 12.18.2013-00:00:00 19.6203 12.18.2013-01:00:00 19.6254 12.18.2013-02:00:00 19.6254 12.18.2013-03:00:00 19.6254 12.18.2013-04:00:00 19.6254 12.18.2013-05:00:00 19.6203 12.18.2013-06:00:00 19.6203 12.18.2013-07:00:00 19.6153 12.18.2013-08:00:00 19.6103 12.18.2013-09:00:00 19.5952 12.18.2013-10:00:00 19.5952 12.18.2013-11:00:00 19.5852 12.18.2013-12:00:00 19.5802 12.18.2013-13:00:00 19.5752 12.18.2013-14:00:00 19.5752 12.18.2013-15:00:00 19.5551 12.18.2013-16:00:00 19.5500 12.18.2013-17:00:00 19.5400 12.18.2013-18:00:00 19.5400 12.18.2013-19:00:00 19.5300 12.18.2013-20:00:00 19.5149 12.18.2013-21:00:00 19.5099 12.18.2013-22:00:00 19.5048 12.18.2013-23:00:00 19.4848 12.19.2013-00:00:00 19.4647 12.19.2013-01:00:00 19.4546 12.19.2013-02:00:00 19.4546 12.19.2013-03:00:00 19.4496 12.19.2013-04:00:00 19.4496 12.19.2013-05:00:00 19.4345 12.19.2013-06:00:00 19.4345 12.19.2013-07:00:00 19.4295 12.19.2013-08:00:00 19.4245 12.19.2013-09:00:00 19.4145 12.19.2013-10:00:00 19.4044 12.19.2013-11:00:00 19.3843 12.19.2013-12:00:00 19.3743 12.19.2013-13:00:00 19.3542 12.19.2013-14:00:00 19.3542 12.19.2013-15:00:00 19.3341 12.19.2013-16:00:00 19.3291 12.19.2013-17:00:00 19.3241 12.19.2013-18:00:00 19.3190 12.19.2013-19:00:00 19.3140 12.19.2013-20:00:00 19.3090 12.19.2013-21:00:00 19.2939 12.19.2013-22:00:00 19.2789 12.19.2013-23:00:00 19.2638 12.20.2013-00:00:00 19.2538 12.20.2013-01:00:00 19.2487 12.20.2013-02:00:00 19.2437 12.20.2013-03:00:00 19.2337 12.20.2013-04:00:00 19.2286 12.20.2013-05:00:00 19.2186 12.20.2013-06:00:00 19.1935 12.20.2013-07:00:00 19.1784 12.20.2013-08:00:00 19.1483 12.20.2013-09:00:00 19.1332 12.20.2013-10:00:00 19.1232 12.20.2013-11:00:00 19.1081 12.20.2013-12:00:00 19.0931 12.20.2013-13:00:00 19.0880 12.20.2013-14:00:00 19.0880 12.20.2013-15:00:00 19.0830 12.20.2013-16:00:00 19.0880 12.20.2013-17:00:00 19.1182 12.20.2013-18:00:00 19.1634 12.20.2013-19:00:00 19.2889 12.20.2013-20:00:00 19.4094 12.20.2013-21:00:00 19.5450 12.20.2013-22:00:00 19.6555 12.20.2013-23:00:00 19.7308 12.21.2013-00:00:00 19.8212 12.21.2013-01:00:00 19.9066 12.21.2013-02:00:00 20.0020 12.21.2013-03:00:00 20.0723 12.21.2013-04:00:00 20.1527 12.21.2013-05:00:00 20.2230 12.21.2013-06:00:00 20.2531 12.21.2013-07:00:00 20.2983 12.21.2013-08:00:00 20.3184 12.21.2013-09:00:00 20.3184 12.21.2013-10:00:00 20.3335 12.21.2013-11:00:00 20.3586 12.21.2013-12:00:00 20.3736 12.21.2013-13:00:00 20.3987 12.21.2013-14:00:00 20.4138 12.21.2013-15:00:00 20.4238 12.21.2013-16:00:00 20.4389 12.21.2013-17:00:00 20.4389 12.21.2013-18:00:00 20.4339 12.21.2013-19:00:00 20.4590 12.21.2013-20:00:00 20.4540 12.21.2013-21:00:00 20.4590 12.21.2013-22:00:00 20.4590 12.21.2013-23:00:00 20.4690 12.22.2013-00:00:00 20.4942 12.22.2013-01:00:00 20.5142 12.22.2013-02:00:00 20.5594 12.22.2013-03:00:00 20.6147 12.22.2013-04:00:00 20.6498 12.22.2013-05:00:00 20.7000 12.22.2013-06:00:00 20.7252 12.22.2013-07:00:00 20.7252 12.22.2013-08:00:00 20.7352 12.22.2013-09:00:00 20.7854 12.22.2013-10:00:00 20.8808 12.22.2013-11:00:00 21.0064 12.22.2013-12:00:00 21.1369 12.22.2013-13:00:00 21.2776 12.22.2013-14:00:00 21.3579 12.22.2013-15:00:00 21.4131 12.22.2013-16:00:00 21.4935 12.22.2013-17:00:00 21.5487 12.22.2013-18:00:00 21.5839 12.22.2013-19:00:00 21.6592 12.22.2013-20:00:00 21.7094 12.22.2013-21:00:00 21.7797 12.22.2013-22:00:00 21.8902 12.22.2013-23:00:00 21.9655 12.23.2013-00:00:00 22.0911 12.23.2013-01:00:00 22.2819 12.23.2013-02:00:00 22.4577 12.23.2013-03:00:00 22.6083 12.23.2013-04:00:00 22.7490 12.23.2013-05:00:00 22.8695 12.23.2013-06:00:00 22.9498 12.23.2013-07:00:00 23.0402 12.23.2013-08:00:00 23.1557 12.23.2013-09:00:00 23.3315 12.23.2013-10:00:00 23.5123 12.23.2013-11:00:00 23.6529 12.23.2013-12:00:00 23.7684 12.23.2013-13:00:00 23.8236 12.23.2013-14:00:00 23.8588 12.23.2013-15:00:00 23.8789 12.23.2013-16:00:00 23.9040 12.23.2013-17:00:00 23.9241 12.23.2013-18:00:00 23.9190 12.23.2013-19:00:00 23.9241 12.23.2013-20:00:00 23.9241 12.23.2013-21:00:00 23.9090 12.23.2013-22:00:00 23.9140 12.23.2013-23:00:00 23.9190 12.24.2013-00:00:00 23.9190 12.24.2013-01:00:00 23.9190 12.24.2013-02:00:00 23.9140 12.24.2013-03:00:00 23.9140 12.24.2013-04:00:00 23.9090 12.24.2013-05:00:00 23.8889 12.24.2013-06:00:00 23.8939 12.24.2013-07:00:00 23.8839 12.24.2013-08:00:00 23.8789 12.24.2013-09:00:00 23.8789 12.24.2013-10:00:00 23.8839 12.24.2013-11:00:00 23.8889 12.24.2013-12:00:00 23.8738 12.24.2013-13:00:00 23.8839 12.24.2013-14:00:00 23.8738 12.24.2013-15:00:00 23.8839 12.24.2013-16:00:00 23.8738 12.24.2013-17:00:00 23.8588 12.24.2013-18:00:00 23.8487 12.24.2013-19:00:00 23.8437 12.24.2013-20:00:00 23.8186 12.24.2013-21:00:00 23.8186 12.24.2013-22:00:00 23.8186 12.24.2013-23:00:00 23.7985 12.25.2013-00:00:00 23.7784 12.25.2013-01:00:00 23.7734 12.25.2013-02:00:00 23.7684 12.25.2013-03:00:00 23.7634 12.25.2013-04:00:00 23.7483 12.25.2013-05:00:00 23.7383 12.25.2013-06:00:00 23.7182 12.25.2013-07:00:00 23.7081 12.25.2013-08:00:00 23.6981 12.25.2013-09:00:00 23.6780 12.25.2013-10:00:00 23.6730 12.25.2013-11:00:00 23.6629 12.25.2013-12:00:00 23.6428 12.25.2013-13:00:00 23.6378 12.25.2013-14:00:00 23.6378 12.25.2013-15:00:00 23.6328 12.25.2013-16:00:00 23.6328 12.25.2013-17:00:00 23.6228 12.25.2013-18:00:00 23.6027 12.25.2013-19:00:00 23.5977 12.25.2013-20:00:00 23.5826 12.25.2013-21:00:00 23.5725 12.25.2013-22:00:00 23.5575 12.25.2013-23:00:00 23.5474 12.26.2013-00:00:00 23.5223 12.26.2013-01:00:00 23.5073 12.26.2013-02:00:00 23.4872 12.26.2013-03:00:00 23.4520 12.26.2013-04:00:00 23.4420 12.26.2013-05:00:00 23.4269 12.26.2013-06:00:00 23.3918 12.26.2013-07:00:00 23.3817 12.26.2013-08:00:00 23.3767 12.26.2013-09:00:00 23.3616 12.26.2013-10:00:00 23.3466 12.26.2013-11:00:00 23.3315 12.26.2013-12:00:00 23.3114 12.26.2013-13:00:00 23.3014 12.26.2013-14:00:00 23.2913 12.26.2013-15:00:00 23.2863 12.26.2013-16:00:00 23.2813 12.26.2013-17:00:00 23.2712 12.26.2013-18:00:00 23.2662 12.26.2013-19:00:00 23.2562 12.26.2013-20:00:00 23.2461 12.26.2013-21:00:00 23.2059 12.26.2013-22:00:00 23.1859 12.26.2013-23:00:00 23.1708 12.27.2013-00:00:00 23.1557 12.27.2013-01:00:00 23.1156 12.27.2013-02:00:00 23.1055 12.27.2013-03:00:00 23.0955 12.27.2013-04:00:00 23.0704 12.27.2013-05:00:00 23.0653 12.27.2013-06:00:00 23.0603 12.27.2013-07:00:00 23.0452 12.27.2013-08:00:00 23.0352 12.27.2013-09:00:00 23.0151 12.27.2013-10:00:00 23.0101 12.27.2013-11:00:00 22.9950 12.27.2013-12:00:00 23.0051 12.27.2013-13:00:00 23.0854 12.27.2013-14:00:00 23.1708 12.27.2013-15:00:00 23.2612 12.27.2013-16:00:00 23.3114 12.27.2013-17:00:00 23.3365 12.27.2013-18:00:00 23.3516 12.27.2013-19:00:00 23.3867 12.27.2013-20:00:00 23.3867 12.27.2013-21:00:00 23.3867 12.27.2013-22:00:00 23.3817 12.27.2013-23:00:00 23.3817 12.28.2013-00:00:00 23.3767 12.28.2013-01:00:00 23.3717 12.28.2013-02:00:00 23.3616 12.28.2013-03:00:00 23.3616 12.28.2013-04:00:00 23.3566 12.28.2013-05:00:00 23.3466 12.28.2013-06:00:00 23.3616 12.28.2013-07:00:00 23.3566 12.28.2013-08:00:00 23.3616 12.28.2013-09:00:00 23.3566 12.28.2013-10:00:00 23.3466 12.28.2013-11:00:00 23.3415 12.28.2013-12:00:00 23.3415 12.28.2013-13:00:00 23.3415 12.28.2013-14:00:00 23.3365 12.28.2013-15:00:00 23.3315 12.28.2013-16:00:00 23.3265 12.28.2013-17:00:00 23.3265 12.28.2013-18:00:00 23.3265 12.28.2013-19:00:00 23.3164 12.28.2013-20:00:00 23.3114 12.28.2013-21:00:00 23.3014 12.28.2013-22:00:00 23.2863 12.28.2013-23:00:00 23.2813 12.29.2013-00:00:00 23.2763 12.29.2013-01:00:00 23.2662 12.29.2013-02:00:00 23.2612 12.29.2013-03:00:00 23.2461 12.29.2013-04:00:00 23.2311 12.29.2013-05:00:00 23.2110 12.29.2013-06:00:00 23.1909 12.29.2013-07:00:00 23.1708 12.29.2013-08:00:00 23.1607 12.29.2013-09:00:00 23.1607 12.29.2013-10:00:00 23.1557 12.29.2013-11:00:00 23.1356 12.29.2013-12:00:00 23.1206 12.29.2013-13:00:00 23.1005 12.29.2013-14:00:00 23.1005 12.29.2013-15:00:00 23.0904 12.29.2013-16:00:00 23.0904 12.29.2013-17:00:00 23.0804 12.29.2013-18:00:00 23.0603 12.29.2013-19:00:00 23.0553 12.29.2013-20:00:00 23.0352 12.29.2013-21:00:00 22.9850 12.29.2013-22:00:00 22.9749 12.29.2013-23:00:00 22.9649 12.30.2013-00:00:00 22.9498 12.30.2013-01:00:00 22.9398 12.30.2013-02:00:00 22.9197 12.30.2013-03:00:00 22.9097 12.30.2013-04:00:00 22.8845 12.30.2013-05:00:00 22.8645 12.30.2013-06:00:00 22.8594 12.30.2013-07:00:00 22.8394 12.30.2013-08:00:00 22.8142 12.30.2013-09:00:00 22.8092 12.30.2013-10:00:00 22.8092 12.30.2013-11:00:00 22.8193 12.30.2013-12:00:00 22.8343 12.30.2013-13:00:00 22.8544 12.30.2013-14:00:00 22.8896 12.30.2013-15:00:00 22.9197 12.30.2013-16:00:00 22.9448 12.30.2013-17:00:00 22.9549 12.30.2013-18:00:00 22.9599 12.30.2013-19:00:00 22.9649 12.30.2013-20:00:00 22.9649 12.30.2013-21:00:00 22.9599 12.30.2013-22:00:00 22.9599 12.30.2013-23:00:00 22.9599 12.31.2013-00:00:00 22.9498 12.31.2013-01:00:00 22.9498 12.31.2013-02:00:00 22.9498 12.31.2013-03:00:00 22.9448 12.31.2013-04:00:00 22.9498 12.31.2013-05:00:00 22.9448 12.31.2013-06:00:00 22.9398 12.31.2013-07:00:00 22.9297 12.31.2013-08:00:00 22.9297 12.31.2013-09:00:00 22.9197 12.31.2013-10:00:00 22.9147 12.31.2013-11:00:00 22.9097 12.31.2013-12:00:00 22.9097 12.31.2013-13:00:00 22.9046 12.31.2013-14:00:00 22.9046 12.31.2013-15:00:00 22.8946 12.31.2013-16:00:00 22.8745 12.31.2013-17:00:00 22.8544 12.31.2013-18:00:00 22.8444 12.31.2013-19:00:00 22.8394 12.31.2013-20:00:00 22.8293 12.31.2013-21:00:00 22.8243 12.31.2013-22:00:00 22.8042 12.31.2013-23:00:00 22.7992 01.01.2014-00:00:00 22.7942 01.01.2014-01:00:00 22.7791 01.01.2014-02:00:00 22.7690 01.01.2014-03:00:00 22.7590 01.01.2014-04:00:00 22.7490 01.01.2014-05:00:00 22.7389 01.01.2014-06:00:00 22.7188 01.01.2014-07:00:00 22.7088 01.01.2014-08:00:00 22.7038 01.01.2014-09:00:00 22.7038 01.01.2014-10:00:00 22.7088 01.01.2014-11:00:00 22.6837 01.01.2014-12:00:00 22.6686 01.01.2014-13:00:00 22.6485 01.01.2014-14:00:00 22.6435 01.01.2014-15:00:00 22.6083 01.01.2014-16:00:00 22.5832 01.01.2014-17:00:00 22.5782 01.01.2014-18:00:00 22.5782 01.01.2014-19:00:00 22.5631 01.01.2014-20:00:00 22.5531 01.01.2014-21:00:00 22.5481 01.01.2014-22:00:00 22.5330 01.01.2014-23:00:00 22.5129 01.02.2014-00:00:00 22.4928 01.02.2014-01:00:00 22.4677 01.02.2014-02:00:00 22.4376 01.02.2014-03:00:00 22.4175 01.02.2014-04:00:00 22.3924 01.02.2014-05:00:00 22.3723 01.02.2014-06:00:00 22.3321 01.02.2014-07:00:00 22.3271 01.02.2014-08:00:00 22.3171 01.02.2014-09:00:00 22.3171 01.02.2014-10:00:00 22.2920 01.02.2014-11:00:00 22.2719 01.02.2014-12:00:00 22.2618 01.02.2014-13:00:00 22.2468 01.02.2014-14:00:00 22.2367 01.02.2014-15:00:00 22.2418 01.02.2014-16:00:00 22.2418 01.02.2014-17:00:00 22.2367 01.02.2014-18:00:00 22.2568 01.02.2014-19:00:00 22.2769 01.02.2014-20:00:00 22.3171 01.02.2014-21:00:00 22.3321 01.02.2014-22:00:00 22.3372 01.02.2014-23:00:00 22.3472 01.03.2014-00:00:00 22.3422 01.03.2014-01:00:00 22.3472 01.03.2014-02:00:00 22.3372 01.03.2014-03:00:00 22.3271 01.03.2014-04:00:00 22.3221 01.03.2014-05:00:00 22.3171 01.03.2014-06:00:00 22.3070 01.03.2014-07:00:00 22.3121 01.03.2014-08:00:00 22.2920 01.03.2014-09:00:00 22.2819 01.03.2014-10:00:00 22.2869 01.03.2014-11:00:00 22.2719 01.03.2014-12:00:00 22.2669 01.03.2014-13:00:00 22.2719 01.03.2014-14:00:00 22.2518 01.03.2014-15:00:00 22.2468 01.03.2014-16:00:00 22.2367 01.03.2014-17:00:00 22.2267 01.03.2014-18:00:00 22.2166 01.03.2014-19:00:00 22.2116 01.03.2014-20:00:00 22.2066 01.03.2014-21:00:00 22.1915 01.03.2014-22:00:00 22.1815 01.03.2014-23:00:00 22.1664 01.04.2014-00:00:00 22.1564 01.04.2014-01:00:00 22.1313 01.04.2014-02:00:00 22.1212 01.04.2014-03:00:00 22.1062 01.04.2014-04:00:00 22.0861 01.04.2014-05:00:00 22.0660 01.04.2014-06:00:00 22.0559 01.04.2014-07:00:00 22.0409 01.04.2014-08:00:00 22.0308 01.04.2014-09:00:00 22.0258 01.04.2014-10:00:00 22.0158 01.04.2014-11:00:00 22.0007 01.04.2014-12:00:00 21.9856 01.04.2014-13:00:00 21.9706 01.04.2014-14:00:00 21.9605 01.04.2014-15:00:00 21.9404 01.04.2014-16:00:00 21.9304 01.04.2014-17:00:00 21.9003 01.04.2014-18:00:00 21.8852 01.04.2014-19:00:00 21.8802 01.04.2014-20:00:00 21.8802 01.04.2014-21:00:00 21.8601 01.04.2014-22:00:00 21.8300 01.04.2014-23:00:00 21.8099 01.05.2014-00:00:00 21.7898 01.05.2014-01:00:00 21.7747 01.05.2014-02:00:00 21.7647 01.05.2014-03:00:00 21.7597 01.05.2014-04:00:00 21.7446 01.05.2014-05:00:00 21.7345 01.05.2014-06:00:00 21.7145 01.05.2014-07:00:00 21.6893 01.05.2014-08:00:00 21.6693 01.05.2014-09:00:00 21.6442 01.05.2014-10:00:00 21.6291 01.05.2014-11:00:00 21.6090 01.05.2014-12:00:00 21.5990 01.05.2014-13:00:00 21.5889 01.05.2014-14:00:00 21.5789 01.05.2014-15:00:00 21.5638 01.05.2014-16:00:00 21.5437 01.05.2014-17:00:00 21.5186 01.05.2014-18:00:00 21.5136 01.05.2014-19:00:00 21.4835 01.05.2014-20:00:00 21.4634 01.05.2014-21:00:00 21.4433 01.05.2014-22:00:00 21.4282 01.05.2014-23:00:00 21.4232 01.06.2014-00:00:00 21.4131 01.06.2014-01:00:00 21.4031 01.06.2014-02:00:00 21.3880 01.06.2014-03:00:00 21.3780 01.06.2014-04:00:00 21.3680 01.06.2014-05:00:00 21.3428 01.06.2014-06:00:00 21.3328 01.06.2014-07:00:00 21.3027 01.06.2014-08:00:00 21.2876 01.06.2014-09:00:00 21.2725 01.06.2014-10:00:00 21.2474 01.06.2014-11:00:00 21.2223 01.06.2014-12:00:00 21.2123 01.06.2014-13:00:00 21.1972 01.06.2014-14:00:00 21.1821 01.06.2014-15:00:00 21.1621 01.06.2014-16:00:00 21.1369 01.06.2014-17:00:00 21.1319 01.06.2014-18:00:00 21.1118 01.06.2014-19:00:00 21.0767 01.06.2014-20:00:00 21.0466 01.06.2014-21:00:00 21.0365 01.06.2014-22:00:00 21.0114 01.06.2014-23:00:00 20.9863 01.07.2014-00:00:00 20.9562 01.07.2014-01:00:00 20.9361 01.07.2014-02:00:00 20.9009 01.07.2014-03:00:00 20.8909 01.07.2014-04:00:00 20.8859 01.07.2014-05:00:00 20.8808 01.07.2014-06:00:00 20.8808 01.07.2014-07:00:00 20.8557 01.07.2014-08:00:00 20.8356 01.07.2014-09:00:00 20.8206 01.07.2014-10:00:00 20.8005 01.07.2014-11:00:00 20.7854 01.07.2014-12:00:00 20.7754 01.07.2014-13:00:00 20.7553 01.07.2014-14:00:00 20.7452 01.07.2014-15:00:00 20.7302 01.07.2014-16:00:00 20.7252 01.07.2014-17:00:00 20.7051 01.07.2014-18:00:00 20.7101 01.07.2014-19:00:00 20.7101 01.07.2014-20:00:00 20.6950 01.07.2014-21:00:00 20.6850 01.07.2014-22:00:00 20.6950 01.07.2014-23:00:00 20.6850 01.08.2014-00:00:00 20.6599 01.08.2014-01:00:00 20.6548 01.08.2014-02:00:00 20.6398 01.08.2014-03:00:00 20.6348 01.08.2014-04:00:00 20.6297 01.08.2014-05:00:00 20.6097 01.08.2014-06:00:00 20.5845 01.08.2014-07:00:00 20.5946 01.08.2014-08:00:00 20.6498 01.08.2014-09:00:00 20.6900 01.08.2014-10:00:00 20.7201 01.08.2014-11:00:00 20.7402 01.08.2014-12:00:00 20.8105 01.08.2014-13:00:00 20.8808 01.08.2014-14:00:00 20.9712 01.08.2014-15:00:00 21.0315 01.08.2014-16:00:00 21.0516 01.08.2014-17:00:00 21.0867 01.08.2014-18:00:00 21.1420 01.08.2014-19:00:00 21.1922 01.08.2014-20:00:00 21.2022 01.08.2014-21:00:00 21.2575 01.08.2014-22:00:00 21.3077 01.08.2014-23:00:00 21.3479 01.09.2014-00:00:00 21.3629 01.09.2014-01:00:00 21.4182 01.09.2014-02:00:00 21.4282 01.09.2014-03:00:00 21.4433 01.09.2014-04:00:00 21.4433 01.09.2014-05:00:00 21.4583 01.09.2014-06:00:00 21.4634 01.09.2014-07:00:00 21.4634 01.09.2014-08:00:00 21.4684 01.09.2014-09:00:00 21.4935 01.09.2014-10:00:00 21.4935 01.09.2014-11:00:00 21.4784 01.09.2014-12:00:00 21.4734 01.09.2014-13:00:00 21.4684 01.09.2014-14:00:00 21.4634 01.09.2014-15:00:00 21.4634 01.09.2014-16:00:00 21.4684 01.09.2014-17:00:00 21.4684 01.09.2014-18:00:00 21.4583 01.09.2014-19:00:00 21.4483 01.09.2014-20:00:00 21.4483 01.09.2014-21:00:00 21.4383 01.09.2014-22:00:00 21.4533 01.09.2014-23:00:00 21.4583 01.10.2014-00:00:00 21.5086 01.10.2014-01:00:00 21.5286 01.10.2014-02:00:00 21.5387 01.10.2014-03:00:00 21.5387 01.10.2014-04:00:00 21.5337 01.10.2014-05:00:00 21.5337 01.10.2014-06:00:00 21.5337 01.10.2014-07:00:00 21.5387 01.10.2014-08:00:00 21.5387 01.10.2014-09:00:00 21.5286 01.10.2014-10:00:00 21.5337 01.10.2014-11:00:00 21.5286 01.10.2014-12:00:00 21.5588 01.10.2014-13:00:00 21.5889 01.10.2014-14:00:00 21.6090 01.10.2014-15:00:00 21.6341 01.10.2014-16:00:00 21.6391 01.10.2014-17:00:00 21.6291 01.10.2014-18:00:00 21.6291 01.10.2014-19:00:00 21.6291 01.10.2014-20:00:00 21.6442 01.10.2014-21:00:00 21.7094 01.10.2014-22:00:00 21.8350 01.10.2014-23:00:00 22.0409 01.11.2014-00:00:00 22.2367 01.11.2014-01:00:00 22.4175 01.11.2014-02:00:00 22.6385 01.11.2014-03:00:00 22.8645 01.11.2014-04:00:00 23.1306 01.11.2014-05:00:00 23.4118 01.11.2014-06:00:00 23.6680 01.11.2014-07:00:00 23.8035 01.11.2014-08:00:00 23.8638 01.11.2014-09:00:00 23.9241 01.11.2014-10:00:00 23.9843 01.11.2014-11:00:00 24.0195 01.11.2014-12:00:00 24.0546 01.11.2014-13:00:00 24.0848 01.11.2014-14:00:00 24.1199 01.11.2014-15:00:00 24.1551 01.11.2014-16:00:00 24.2204 01.11.2014-17:00:00 24.2404 01.11.2014-18:00:00 24.2706 01.11.2014-19:00:00 24.2756 01.11.2014-20:00:00 24.2856 01.11.2014-21:00:00 24.3007 01.11.2014-22:00:00 24.2957 01.11.2014-23:00:00 24.3057 01.12.2014-00:00:00 24.2907 01.12.2014-01:00:00 24.2907 01.12.2014-02:00:00 24.2806 01.12.2014-03:00:00 24.2806 01.12.2014-04:00:00 24.2806 01.12.2014-05:00:00 24.2706 01.12.2014-06:00:00 24.2555 01.12.2014-07:00:00 24.2605 01.12.2014-08:00:00 24.2555 01.12.2014-09:00:00 24.2455 01.12.2014-10:00:00 24.2404 01.12.2014-11:00:00 24.2455 01.12.2014-12:00:00 24.2605 01.12.2014-13:00:00 24.2806 01.12.2014-14:00:00 24.2907 01.12.2014-15:00:00 24.2957 01.12.2014-16:00:00 24.3007 01.12.2014-17:00:00 24.3158 01.12.2014-18:00:00 24.3559 01.12.2014-19:00:00 24.3861 01.12.2014-20:00:00 24.3961 01.12.2014-21:00:00 24.4313 01.12.2014-22:00:00 24.4564 01.12.2014-23:00:00 24.4765 01.13.2014-00:00:00 24.4715 01.13.2014-01:00:00 24.4564 01.13.2014-02:00:00 24.4564 01.13.2014-03:00:00 24.4614 01.13.2014-04:00:00 24.4614 01.13.2014-05:00:00 24.4564 01.13.2014-06:00:00 24.4463 01.13.2014-07:00:00 24.4564 01.13.2014-08:00:00 24.4514 01.13.2014-09:00:00 24.4413 01.13.2014-10:00:00 24.4363 01.13.2014-11:00:00 24.4263 01.13.2014-12:00:00 24.4162 01.13.2014-13:00:00 24.4062 01.13.2014-14:00:00 24.3961 01.13.2014-15:00:00 24.3961 01.13.2014-16:00:00 24.3811 01.13.2014-17:00:00 24.3861 01.13.2014-18:00:00 24.3610 01.13.2014-19:00:00 24.3610 01.13.2014-20:00:00 24.3559 01.13.2014-21:00:00 24.3509 01.13.2014-22:00:00 24.3459 01.13.2014-23:00:00 24.3308 01.14.2014-00:00:00 24.3158 01.14.2014-01:00:00 24.3108 01.14.2014-02:00:00 24.2806 01.14.2014-03:00:00 24.2656 01.14.2014-04:00:00 24.2555 01.14.2014-05:00:00 24.2505 01.14.2014-06:00:00 24.2455 01.14.2014-07:00:00 24.2455 01.14.2014-08:00:00 24.2404 01.14.2014-09:00:00 24.2153 01.14.2014-10:00:00 24.2053 01.14.2014-11:00:00 24.1852 01.14.2014-12:00:00 24.1952 01.14.2014-13:00:00 24.1902 01.14.2014-14:00:00 24.1902 01.14.2014-15:00:00 24.1601 01.14.2014-16:00:00 24.1450 01.14.2014-17:00:00 24.1400 01.14.2014-18:00:00 24.1400 01.14.2014-19:00:00 24.1199 01.14.2014-20:00:00 24.1149 01.14.2014-21:00:00 24.1099 01.14.2014-22:00:00 24.0697 01.14.2014-23:00:00 24.0647 01.15.2014-00:00:00 24.0546 01.15.2014-01:00:00 24.0446 01.15.2014-02:00:00 24.0346 01.15.2014-03:00:00 24.0145 01.15.2014-04:00:00 24.0094 01.15.2014-05:00:00 23.9843 01.15.2014-06:00:00 23.9693 01.15.2014-07:00:00 23.9592 01.15.2014-08:00:00 23.9492 01.15.2014-09:00:00 23.9442 01.15.2014-10:00:00 23.9291 01.15.2014-11:00:00 23.9140 01.15.2014-12:00:00 23.9040 01.15.2014-13:00:00 23.8889 01.15.2014-14:00:00 23.8638 01.15.2014-15:00:00 23.8538 01.15.2014-16:00:00 23.8437 01.15.2014-17:00:00 23.8387 01.15.2014-18:00:00 23.8287 01.15.2014-19:00:00 23.8236 01.15.2014-20:00:00 23.8035 01.15.2014-21:00:00 23.7935 01.15.2014-22:00:00 23.7885 01.15.2014-23:00:00 23.7835 01.16.2014-00:00:00 23.7734 01.16.2014-01:00:00 23.7583 01.16.2014-02:00:00 23.7282 01.16.2014-03:00:00 23.7081 01.16.2014-04:00:00 23.6931 01.16.2014-05:00:00 23.6780 01.16.2014-06:00:00 23.6680 01.16.2014-07:00:00 23.6579 01.16.2014-08:00:00 23.6479 01.16.2014-09:00:00 23.6328 01.16.2014-10:00:00 23.6077 01.16.2014-11:00:00 23.5977 01.16.2014-12:00:00 23.5725 01.16.2014-13:00:00 23.5625 01.16.2014-14:00:00 23.5675 01.16.2014-15:00:00 23.5474 01.16.2014-16:00:00 23.5374 01.16.2014-17:00:00 23.5273 01.16.2014-18:00:00 23.5173 01.16.2014-19:00:00 23.4972 01.16.2014-20:00:00 23.4821 01.16.2014-21:00:00 23.4721 01.16.2014-22:00:00 23.4470 01.16.2014-23:00:00 23.4420 01.17.2014-00:00:00 23.4269 01.17.2014-01:00:00 23.4118 01.17.2014-02:00:00 23.4068 01.17.2014-03:00:00 23.3968 01.17.2014-04:00:00 23.3817 01.17.2014-05:00:00 23.3666 01.17.2014-06:00:00 23.3616 01.17.2014-07:00:00 23.3365 01.17.2014-08:00:00 23.3315 01.17.2014-09:00:00 23.3064 01.17.2014-10:00:00 23.2913 01.17.2014-11:00:00 23.2712 01.17.2014-12:00:00 23.2511 01.17.2014-13:00:00 23.2461 01.17.2014-14:00:00 23.2511 01.17.2014-15:00:00 23.2411 01.17.2014-16:00:00 23.2361 01.17.2014-17:00:00 23.2260 01.17.2014-18:00:00 23.1959 01.17.2014-19:00:00 23.1808 01.17.2014-20:00:00 23.1859 01.17.2014-21:00:00 23.1708 01.17.2014-22:00:00 23.1607 01.17.2014-23:00:00 23.1457 01.18.2014-00:00:00 23.1306 01.18.2014-01:00:00 23.1105 01.18.2014-02:00:00 23.0904 01.18.2014-03:00:00 23.0854 01.18.2014-04:00:00 23.0653 01.18.2014-05:00:00 23.0452 01.18.2014-06:00:00 23.0352 01.18.2014-07:00:00 23.0302 01.18.2014-08:00:00 23.0051 01.18.2014-09:00:00 22.9900 01.18.2014-10:00:00 22.9749 01.18.2014-11:00:00 22.9699 01.18.2014-12:00:00 22.9549 01.18.2014-13:00:00 22.9297 01.18.2014-14:00:00 22.9247 01.18.2014-15:00:00 22.9147 01.18.2014-16:00:00 22.9097 01.18.2014-17:00:00 22.9097 01.18.2014-18:00:00 22.9046 01.18.2014-19:00:00 22.8896 01.18.2014-20:00:00 22.8695 01.18.2014-21:00:00 22.8645 01.18.2014-22:00:00 22.8494 01.18.2014-23:00:00 22.8343 01.19.2014-00:00:00 22.8142 01.19.2014-01:00:00 22.8092 01.19.2014-02:00:00 22.8042 01.19.2014-03:00:00 22.7891 01.19.2014-04:00:00 22.7791 01.19.2014-05:00:00 22.7741 01.19.2014-06:00:00 22.7590 01.19.2014-07:00:00 22.7389 01.19.2014-08:00:00 22.7289 01.19.2014-09:00:00 22.7138 01.19.2014-10:00:00 22.6686 01.19.2014-11:00:00 22.6535 01.19.2014-12:00:00 22.6234 01.19.2014-13:00:00 22.5832 01.19.2014-14:00:00 22.5732 01.19.2014-15:00:00 22.5481 01.19.2014-16:00:00 22.5431 01.19.2014-17:00:00 22.5280 01.19.2014-18:00:00 22.5079 01.19.2014-19:00:00 22.4928 01.19.2014-20:00:00 22.4476 01.19.2014-21:00:00 22.4426 01.19.2014-22:00:00 22.4225 01.19.2014-23:00:00 22.4125 01.20.2014-00:00:00 22.3824 01.20.2014-01:00:00 22.3824 01.20.2014-02:00:00 22.3723 01.20.2014-03:00:00 22.3673 01.20.2014-04:00:00 22.3623 01.20.2014-05:00:00 22.3422 01.20.2014-06:00:00 22.3271 01.20.2014-07:00:00 22.2869 01.20.2014-08:00:00 22.2618 01.20.2014-09:00:00 22.2518 01.20.2014-10:00:00 22.2116 01.20.2014-11:00:00 22.1915 01.20.2014-12:00:00 22.1714 01.20.2014-13:00:00 22.1463 01.20.2014-14:00:00 22.1112 01.20.2014-15:00:00 22.0911 01.20.2014-16:00:00 22.0760 01.20.2014-17:00:00 22.0559 01.20.2014-18:00:00 22.0308 01.20.2014-19:00:00 22.0208 01.20.2014-20:00:00 21.9907 01.20.2014-21:00:00 21.9856 01.20.2014-22:00:00 21.9555 01.20.2014-23:00:00 21.9404 01.21.2014-00:00:00 21.9304 01.21.2014-01:00:00 21.9153 01.21.2014-02:00:00 21.8952 01.21.2014-03:00:00 21.8752 01.21.2014-04:00:00 21.8400 01.21.2014-05:00:00 21.8350 01.21.2014-06:00:00 21.8249 01.21.2014-07:00:00 21.7848 01.21.2014-08:00:00 21.7647 01.21.2014-09:00:00 21.7496 01.21.2014-10:00:00 21.7396 01.21.2014-11:00:00 21.7195 01.21.2014-12:00:00 21.6944 01.21.2014-13:00:00 21.6793 01.21.2014-14:00:00 21.6793 01.21.2014-15:00:00 21.6642 01.21.2014-16:00:00 21.6492 01.21.2014-17:00:00 21.6341 01.21.2014-18:00:00 21.5990 01.21.2014-19:00:00 21.5990 01.21.2014-20:00:00 21.5738 01.21.2014-21:00:00 21.5487 01.21.2014-22:00:00 21.5337 01.21.2014-23:00:00 21.5136 01.22.2014-00:00:00 21.5086 01.22.2014-01:00:00 21.4835 01.22.2014-02:00:00 21.4734 01.22.2014-03:00:00 21.4684 01.22.2014-04:00:00 21.4583 01.22.2014-05:00:00 21.4332 01.22.2014-06:00:00 21.4182 01.22.2014-07:00:00 21.4031 01.22.2014-08:00:00 21.3730 01.22.2014-09:00:00 21.3529 01.22.2014-10:00:00 21.3428 01.22.2014-11:00:00 21.3228 01.22.2014-12:00:00 21.2976 01.22.2014-13:00:00 21.2926 01.22.2014-14:00:00 21.2876 01.22.2014-15:00:00 21.2675 01.22.2014-16:00:00 21.2625 01.22.2014-17:00:00 21.2524 01.22.2014-18:00:00 21.2223 01.22.2014-19:00:00 21.1922 01.22.2014-20:00:00 21.1621 01.22.2014-21:00:00 21.1520 01.22.2014-22:00:00 21.1420 01.22.2014-23:00:00 21.1118 01.23.2014-00:00:00 21.0917 01.23.2014-01:00:00 21.0817 01.23.2014-02:00:00 21.0415 01.23.2014-03:00:00 21.0164 01.23.2014-04:00:00 20.9913 01.23.2014-05:00:00 20.9712 01.23.2014-06:00:00 20.9461 01.23.2014-07:00:00 20.9361 01.23.2014-08:00:00 20.9260 01.23.2014-09:00:00 20.9110 01.23.2014-10:00:00 20.8859 01.23.2014-11:00:00 20.8557 01.23.2014-12:00:00 20.8457 01.23.2014-13:00:00 20.8256 01.23.2014-14:00:00 20.8105 01.23.2014-15:00:00 20.8105 01.23.2014-16:00:00 20.7854 01.23.2014-17:00:00 20.7804 01.23.2014-18:00:00 20.7603 01.23.2014-19:00:00 20.7402 01.23.2014-20:00:00 20.7402 01.23.2014-21:00:00 20.7201 01.23.2014-22:00:00 20.7000 01.23.2014-23:00:00 20.6900 01.24.2014-00:00:00 20.6749 01.24.2014-01:00:00 20.6699 01.24.2014-02:00:00 20.6548 01.24.2014-03:00:00 20.6398 01.24.2014-04:00:00 20.6197 01.24.2014-05:00:00 20.6097 01.24.2014-06:00:00 20.5996 01.24.2014-07:00:00 20.5795 01.24.2014-08:00:00 20.5745 01.24.2014-09:00:00 20.5544 01.24.2014-10:00:00 20.5494 01.24.2014-11:00:00 20.5343 01.24.2014-12:00:00 20.5142 01.24.2014-13:00:00 20.5142 01.24.2014-14:00:00 20.5092 01.24.2014-15:00:00 20.4942 01.24.2014-16:00:00 20.4942 01.24.2014-17:00:00 20.4791 01.24.2014-18:00:00 20.4590 01.24.2014-19:00:00 20.4490 01.24.2014-20:00:00 20.4490 01.24.2014-21:00:00 20.4389 01.24.2014-22:00:00 20.4138 01.24.2014-23:00:00 20.4138 01.25.2014-00:00:00 20.4088 01.25.2014-01:00:00 20.3937 01.25.2014-02:00:00 20.3786 01.25.2014-03:00:00 20.3736 01.25.2014-04:00:00 20.3736 01.25.2014-05:00:00 20.3485 01.25.2014-06:00:00 20.3435 01.25.2014-07:00:00 20.3335 01.25.2014-08:00:00 20.3184 01.25.2014-09:00:00 20.3083 01.25.2014-10:00:00 20.2883 01.25.2014-11:00:00 20.2631 01.25.2014-12:00:00 20.2330 01.25.2014-13:00:00 20.2129 01.25.2014-14:00:00 20.2179 01.25.2014-15:00:00 20.2380 01.25.2014-16:00:00 20.2380 01.25.2014-17:00:00 20.2531 01.25.2014-18:00:00 20.2481 01.25.2014-19:00:00 20.2631 01.25.2014-20:00:00 20.2531 01.25.2014-21:00:00 20.2481 01.25.2014-22:00:00 20.2581 01.25.2014-23:00:00 20.2631 01.26.2014-00:00:00 20.2531 01.26.2014-01:00:00 20.2531 01.26.2014-02:00:00 20.2481 01.26.2014-03:00:00 20.2481 01.26.2014-04:00:00 20.2380 01.26.2014-05:00:00 20.2330 01.26.2014-06:00:00 20.2330 01.26.2014-07:00:00 20.2380 01.26.2014-08:00:00 20.2330 01.26.2014-09:00:00 20.2230 01.26.2014-10:00:00 20.2179 01.26.2014-11:00:00 20.2129 01.26.2014-12:00:00 20.2079 01.26.2014-13:00:00 20.1828 01.26.2014-14:00:00 20.1928 01.26.2014-15:00:00 20.1928 01.26.2014-16:00:00 20.1828 01.26.2014-17:00:00 20.1928 01.26.2014-18:00:00 20.2079 01.26.2014-19:00:00 20.2079 01.26.2014-20:00:00 20.1878 01.26.2014-21:00:00 20.1828 01.26.2014-22:00:00 20.1979 01.26.2014-23:00:00 20.1928 01.27.2014-00:00:00 20.1928 01.27.2014-01:00:00 20.2029 01.27.2014-02:00:00 20.2029 01.27.2014-03:00:00 20.1928 01.27.2014-04:00:00 20.1979 01.27.2014-05:00:00 20.1979 01.27.2014-06:00:00 20.1928 01.27.2014-07:00:00 20.1928 01.27.2014-08:00:00 20.1878 01.27.2014-09:00:00 20.1677 01.27.2014-10:00:00 20.1677 01.27.2014-11:00:00 20.1577 01.27.2014-12:00:00 20.1326 01.27.2014-13:00:00 20.1225 01.27.2014-14:00:00 20.1024 01.27.2014-15:00:00 20.1024 01.27.2014-16:00:00 20.0924 01.27.2014-17:00:00 20.0824 01.27.2014-18:00:00 20.0422 01.27.2014-19:00:00 20.0372 01.27.2014-20:00:00 20.0321 01.27.2014-21:00:00 20.0271 01.27.2014-22:00:00 20.0221 01.27.2014-23:00:00 20.0070 01.28.2014-00:00:00 19.9869 01.28.2014-01:00:00 19.9769 01.28.2014-02:00:00 19.9669 01.28.2014-03:00:00 19.9669 01.28.2014-04:00:00 19.9468 01.28.2014-05:00:00 19.9217 01.28.2014-06:00:00 19.9166 01.28.2014-07:00:00 19.9016 01.28.2014-08:00:00 19.8865 01.28.2014-09:00:00 19.8714 01.28.2014-10:00:00 19.8765 01.28.2014-11:00:00 19.8765 01.28.2014-12:00:00 19.8564 01.28.2014-13:00:00 19.8363 01.28.2014-14:00:00 19.8262 01.28.2014-15:00:00 19.8363 01.28.2014-16:00:00 19.8413 01.28.2014-17:00:00 19.8262 01.28.2014-18:00:00 19.8262 01.28.2014-19:00:00 19.8212 01.28.2014-20:00:00 19.8112 01.28.2014-21:00:00 19.7961 01.28.2014-22:00:00 19.7760 01.28.2014-23:00:00 19.7760 01.29.2014-00:00:00 19.7961 01.29.2014-01:00:00 19.8112 01.29.2014-02:00:00 19.8062 01.29.2014-03:00:00 19.8062 01.29.2014-04:00:00 19.8162 01.29.2014-05:00:00 19.8262 01.29.2014-06:00:00 19.8664 01.29.2014-07:00:00 19.9819 01.29.2014-08:00:00 20.1024 01.29.2014-09:00:00 20.3083 01.29.2014-10:00:00 20.4690 01.29.2014-11:00:00 20.6548 01.29.2014-12:00:00 20.7854 01.29.2014-13:00:00 20.9009 01.29.2014-14:00:00 20.9913 01.29.2014-15:00:00 21.2575 01.29.2014-16:00:00 21.5136 01.29.2014-17:00:00 21.7948 01.29.2014-18:00:00 22.0057 01.29.2014-19:00:00 22.1262 01.29.2014-20:00:00 22.1915 01.29.2014-21:00:00 22.2166 01.29.2014-22:00:00 22.2418 01.29.2014-23:00:00 22.2568 01.30.2014-00:00:00 22.2669 01.30.2014-01:00:00 22.2819 01.30.2014-02:00:00 22.2970 01.30.2014-03:00:00 22.2719 01.30.2014-04:00:00 22.2819 01.30.2014-05:00:00 22.2920 01.30.2014-06:00:00 22.3121 01.30.2014-07:00:00 22.3171 01.30.2014-08:00:00 22.3271 01.30.2014-09:00:00 22.3522 01.30.2014-10:00:00 22.3573 01.30.2014-11:00:00 22.3723 01.30.2014-12:00:00 22.3773 01.30.2014-13:00:00 22.3773 01.30.2014-14:00:00 22.3924 01.30.2014-15:00:00 22.3974 01.30.2014-16:00:00 22.4075 01.30.2014-17:00:00 22.4175 01.30.2014-18:00:00 22.4175 01.30.2014-19:00:00 22.4125 01.30.2014-20:00:00 22.4075 01.30.2014-21:00:00 22.4075 01.30.2014-22:00:00 22.4075 01.30.2014-23:00:00 22.3974 01.31.2014-00:00:00 22.3874 01.31.2014-01:00:00 22.3874 01.31.2014-02:00:00 22.3924 01.31.2014-03:00:00 22.3773 01.31.2014-04:00:00 22.3673 01.31.2014-05:00:00 22.3623 01.31.2014-06:00:00 22.3472 01.31.2014-07:00:00 22.3422 01.31.2014-08:00:00 22.3321 01.31.2014-09:00:00 22.3321 01.31.2014-10:00:00 22.3271 01.31.2014-11:00:00 22.3121 01.31.2014-12:00:00 22.3070 01.31.2014-13:00:00 22.3070 01.31.2014-14:00:00 22.3171 01.31.2014-15:00:00 22.3372 01.31.2014-16:00:00 22.3070 01.31.2014-17:00:00 22.3070 01.31.2014-18:00:00 22.3020 01.31.2014-19:00:00 22.2920 01.31.2014-20:00:00 22.2920 01.31.2014-21:00:00 22.2769 01.31.2014-22:00:00 22.2568 01.31.2014-23:00:00 22.2568 02.01.2014-00:00:00 22.2468 02.01.2014-01:00:00 22.2267 02.01.2014-02:00:00 22.2166 02.01.2014-03:00:00 22.2166 02.01.2014-04:00:00 22.2066 02.01.2014-05:00:00 22.2016 02.01.2014-06:00:00 22.1865 02.01.2014-07:00:00 22.1765 02.01.2014-08:00:00 22.1614 02.01.2014-09:00:00 22.1514 02.01.2014-10:00:00 22.1363 02.01.2014-11:00:00 22.1313 02.01.2014-12:00:00 22.1212 02.01.2014-13:00:00 22.1112 02.01.2014-14:00:00 22.0811 02.01.2014-15:00:00 22.0811 02.01.2014-16:00:00 22.0660 02.01.2014-17:00:00 22.0509 02.01.2014-18:00:00 22.0409 02.01.2014-19:00:00 22.0308 02.01.2014-20:00:00 22.0208 02.01.2014-21:00:00 22.0158 02.01.2014-22:00:00 22.0107 02.01.2014-23:00:00 21.9907 02.02.2014-00:00:00 21.9655 02.02.2014-01:00:00 21.9404 02.02.2014-02:00:00 21.9354 02.02.2014-03:00:00 21.9254 02.02.2014-04:00:00 21.9153 02.02.2014-05:00:00 21.9103 02.02.2014-06:00:00 21.8852 02.02.2014-07:00:00 21.8651 02.02.2014-08:00:00 21.8651 02.02.2014-09:00:00 21.8551 02.02.2014-10:00:00 21.8400 02.02.2014-11:00:00 21.8400 02.02.2014-12:00:00 21.8199 02.02.2014-13:00:00 21.8099 02.02.2014-14:00:00 21.7848 02.02.2014-15:00:00 21.7597 02.02.2014-16:00:00 21.7496 02.02.2014-17:00:00 21.7295 02.02.2014-18:00:00 21.7145 02.02.2014-19:00:00 21.7094 02.02.2014-20:00:00 21.6994 02.02.2014-21:00:00 21.6893 02.02.2014-22:00:00 21.6793 02.02.2014-23:00:00 21.6642 02.03.2014-00:00:00 21.6592 02.03.2014-01:00:00 21.6341 02.03.2014-02:00:00 21.6291 02.03.2014-03:00:00 21.5939 02.03.2014-04:00:00 21.5889 02.03.2014-05:00:00 21.5688 02.03.2014-06:00:00 21.5538 02.03.2014-07:00:00 21.5337 02.03.2014-08:00:00 21.5337 02.03.2014-09:00:00 21.5136 02.03.2014-10:00:00 21.4734 02.03.2014-11:00:00 21.4634 02.03.2014-12:00:00 21.4433 02.03.2014-13:00:00 21.4332 02.03.2014-14:00:00 21.4131 02.03.2014-15:00:00 21.3981 02.03.2014-16:00:00 21.3680 02.03.2014-17:00:00 21.3579 02.03.2014-18:00:00 21.3378 02.03.2014-19:00:00 21.3127 02.03.2014-20:00:00 21.2675 02.03.2014-21:00:00 21.2575 02.03.2014-22:00:00 21.2324 02.03.2014-23:00:00 21.1972 02.04.2014-00:00:00 21.1972 02.04.2014-01:00:00 21.1922 02.04.2014-02:00:00 21.1621 02.04.2014-03:00:00 21.1520 02.04.2014-04:00:00 21.1169 02.04.2014-05:00:00 21.0968 02.04.2014-06:00:00 21.0717 02.04.2014-07:00:00 21.0415 02.04.2014-08:00:00 21.0214 02.04.2014-09:00:00 20.9963 02.04.2014-10:00:00 20.9863 02.04.2014-11:00:00 20.9511 02.04.2014-12:00:00 20.9210 02.04.2014-13:00:00 20.8959 02.04.2014-14:00:00 20.8859 02.04.2014-15:00:00 20.8658 02.04.2014-16:00:00 20.8356 02.04.2014-17:00:00 20.8055 02.04.2014-18:00:00 20.7804 02.04.2014-19:00:00 20.7653 02.04.2014-20:00:00 20.7452 02.04.2014-21:00:00 20.7302 02.04.2014-22:00:00 20.6950 02.04.2014-23:00:00 20.6749 02.05.2014-00:00:00 20.6498 02.05.2014-01:00:00 20.6348 02.05.2014-02:00:00 20.6097 02.05.2014-03:00:00 20.5896 02.05.2014-04:00:00 20.5695 02.05.2014-05:00:00 20.5645 02.05.2014-06:00:00 20.5544 02.05.2014-07:00:00 20.5243 02.05.2014-08:00:00 20.5142 02.05.2014-09:00:00 20.4992 02.05.2014-10:00:00 20.4590 02.05.2014-11:00:00 20.4289 02.05.2014-12:00:00 20.4289 02.05.2014-13:00:00 20.4238 02.05.2014-14:00:00 20.4038 02.05.2014-15:00:00 20.3837 02.05.2014-16:00:00 20.3586 02.05.2014-17:00:00 20.3284 02.05.2014-18:00:00 20.3083 02.05.2014-19:00:00 20.2983 02.05.2014-20:00:00 20.2782 02.05.2014-21:00:00 20.2380 02.05.2014-22:00:00 20.2179 02.05.2014-23:00:00 20.2129 02.06.2014-00:00:00 20.1878 02.06.2014-01:00:00 20.1728 02.06.2014-02:00:00 20.1728 02.06.2014-03:00:00 20.1728 02.06.2014-04:00:00 20.1476 02.06.2014-05:00:00 20.1276 02.06.2014-06:00:00 20.0924 02.06.2014-07:00:00 20.0723 02.06.2014-08:00:00 20.0572 02.06.2014-09:00:00 20.0372 02.06.2014-10:00:00 20.0171 02.06.2014-11:00:00 20.0070 02.06.2014-12:00:00 19.9869 02.06.2014-13:00:00 19.9769 02.06.2014-14:00:00 19.9669 02.06.2014-15:00:00 19.9468 02.06.2014-16:00:00 19.9267 02.06.2014-17:00:00 19.9166 02.06.2014-18:00:00 19.8966 02.06.2014-19:00:00 19.8664 02.06.2014-20:00:00 19.8614 02.06.2014-21:00:00 19.8413 02.06.2014-22:00:00 19.8212 02.06.2014-23:00:00 19.8112 02.07.2014-00:00:00 19.7861 02.07.2014-01:00:00 19.7610 02.07.2014-02:00:00 19.7559 02.07.2014-03:00:00 19.7459 02.07.2014-04:00:00 19.7308 02.07.2014-05:00:00 19.7258 02.07.2014-06:00:00 19.7258 02.07.2014-07:00:00 19.7158 02.07.2014-08:00:00 19.7057 02.07.2014-09:00:00 19.6806 02.07.2014-10:00:00 19.6505 02.07.2014-11:00:00 19.6304 02.07.2014-12:00:00 19.6053 02.07.2014-13:00:00 19.5852 02.07.2014-14:00:00 19.5651 02.07.2014-15:00:00 19.5500 02.07.2014-16:00:00 19.5350 02.07.2014-17:00:00 19.5350 02.07.2014-18:00:00 19.5350 02.07.2014-19:00:00 19.5249 02.07.2014-20:00:00 19.5099 02.07.2014-21:00:00 19.5099 02.07.2014-22:00:00 19.4948 02.07.2014-23:00:00 19.4747 02.08.2014-00:00:00 19.4546 02.08.2014-01:00:00 19.4446 02.08.2014-02:00:00 19.4345 02.08.2014-03:00:00 19.4195 02.08.2014-04:00:00 19.4145 02.08.2014-05:00:00 19.3944 02.08.2014-06:00:00 19.3743 02.08.2014-07:00:00 19.3542 02.08.2014-08:00:00 19.3492 02.08.2014-09:00:00 19.3391 02.08.2014-10:00:00 19.3291 02.08.2014-11:00:00 19.3241 02.08.2014-12:00:00 19.3140 02.08.2014-13:00:00 19.3090 02.08.2014-14:00:00 19.2990 02.08.2014-15:00:00 19.2789 02.08.2014-16:00:00 19.2738 02.08.2014-17:00:00 19.2638 02.08.2014-18:00:00 19.2487 02.08.2014-19:00:00 19.2337 02.08.2014-20:00:00 19.2236 02.08.2014-21:00:00 19.2136 02.08.2014-22:00:00 19.1985 02.08.2014-23:00:00 19.1885 02.09.2014-00:00:00 19.1834 02.09.2014-01:00:00 19.1684 02.09.2014-02:00:00 19.1483 02.09.2014-03:00:00 19.1383 02.09.2014-04:00:00 19.1332 02.09.2014-05:00:00 19.1232 02.09.2014-06:00:00 19.1081 02.09.2014-07:00:00 19.1031 02.09.2014-08:00:00 19.0730 02.09.2014-09:00:00 19.0629 02.09.2014-10:00:00 19.0479 02.09.2014-11:00:00 19.0328 02.09.2014-12:00:00 19.0127 02.09.2014-13:00:00 19.0077 02.09.2014-14:00:00 19.0077 02.09.2014-15:00:00 18.9725 02.09.2014-16:00:00 18.9575 02.09.2014-17:00:00 18.9273 02.09.2014-18:00:00 18.9123 02.09.2014-19:00:00 18.8922 02.09.2014-20:00:00 18.8821 02.09.2014-21:00:00 18.8671 02.09.2014-22:00:00 18.8420 02.09.2014-23:00:00 18.8269 02.10.2014-00:00:00 18.8068 02.10.2014-01:00:00 18.7968 02.10.2014-02:00:00 18.7717 02.10.2014-03:00:00 18.7616 02.10.2014-04:00:00 18.7566 02.10.2014-05:00:00 18.7315 02.10.2014-06:00:00 18.7214 02.10.2014-07:00:00 18.7114 02.10.2014-08:00:00 18.7014 02.10.2014-09:00:00 18.7014 02.10.2014-10:00:00 18.6863 02.10.2014-11:00:00 18.6863 02.10.2014-12:00:00 18.7214 02.10.2014-13:00:00 18.7767 02.10.2014-14:00:00 18.8169 02.10.2014-15:00:00 18.8721 02.10.2014-16:00:00 18.9123 02.10.2014-17:00:00 18.9424 02.10.2014-18:00:00 18.9273 02.10.2014-19:00:00 18.9324 02.10.2014-20:00:00 18.9474 02.10.2014-21:00:00 18.9976 02.10.2014-22:00:00 19.0679 02.10.2014-23:00:00 19.2086 02.11.2014-00:00:00 19.2738 02.11.2014-01:00:00 19.3090 02.11.2014-02:00:00 19.3391 02.11.2014-03:00:00 19.3642 02.11.2014-04:00:00 19.4295 02.11.2014-05:00:00 19.4597 02.11.2014-06:00:00 19.4948 02.11.2014-07:00:00 19.5048 02.11.2014-08:00:00 19.5199 02.11.2014-09:00:00 19.5199 02.11.2014-10:00:00 19.5300 02.11.2014-11:00:00 19.5551 02.11.2014-12:00:00 19.5752 02.11.2014-13:00:00 19.6053 02.11.2014-14:00:00 19.6404 02.11.2014-15:00:00 19.6605 02.11.2014-16:00:00 19.6706 02.11.2014-17:00:00 19.6856 02.11.2014-18:00:00 19.7007 02.11.2014-19:00:00 19.7459 02.11.2014-20:00:00 19.8212 02.11.2014-21:00:00 19.9016 02.11.2014-22:00:00 19.9568 02.11.2014-23:00:00 20.0121 02.12.2014-00:00:00 20.0623 02.12.2014-01:00:00 20.1276 02.12.2014-02:00:00 20.2431 02.12.2014-03:00:00 20.3134 02.12.2014-04:00:00 20.4439 02.12.2014-05:00:00 20.6046 02.12.2014-06:00:00 20.7754 02.12.2014-07:00:00 20.8808 02.12.2014-08:00:00 20.9863 02.12.2014-09:00:00 21.1118 02.12.2014-10:00:00 21.2324 02.12.2014-11:00:00 21.3027 02.12.2014-12:00:00 21.3680 02.12.2014-13:00:00 21.4383 02.12.2014-14:00:00 21.4583 02.12.2014-15:00:00 21.4985 02.12.2014-16:00:00 21.5487 02.12.2014-17:00:00 21.5688 02.12.2014-18:00:00 21.6190 02.12.2014-19:00:00 21.6341 02.12.2014-20:00:00 21.6492 02.12.2014-21:00:00 21.6743 02.12.2014-22:00:00 21.7044 02.12.2014-23:00:00 21.7546 02.13.2014-00:00:00 21.7898 02.13.2014-01:00:00 21.8149 02.13.2014-02:00:00 21.8249 02.13.2014-03:00:00 21.8551 02.13.2014-04:00:00 21.8651 02.13.2014-05:00:00 21.8752 02.13.2014-06:00:00 21.8802 02.13.2014-07:00:00 21.8852 02.13.2014-08:00:00 21.8902 02.13.2014-09:00:00 21.9053 02.13.2014-10:00:00 21.9103 02.13.2014-11:00:00 21.9153 02.13.2014-12:00:00 21.9254 02.13.2014-13:00:00 21.9254 02.13.2014-14:00:00 21.9354 02.13.2014-15:00:00 21.9455 02.13.2014-16:00:00 21.9655 02.13.2014-17:00:00 21.9706 02.13.2014-18:00:00 21.9706 02.13.2014-19:00:00 21.9756 02.13.2014-20:00:00 21.9756 02.13.2014-21:00:00 21.9756 02.13.2014-22:00:00 21.9706 02.13.2014-23:00:00 21.9756 02.14.2014-00:00:00 21.9756 02.14.2014-01:00:00 21.9706 02.14.2014-02:00:00 21.9756 02.14.2014-03:00:00 21.9756 02.14.2014-04:00:00 21.9605 02.14.2014-05:00:00 21.9404 02.14.2014-06:00:00 21.9404 02.14.2014-07:00:00 21.9254 02.14.2014-08:00:00 21.9254 02.14.2014-09:00:00 21.9254 02.14.2014-10:00:00 21.9455 02.14.2014-11:00:00 21.9856 02.14.2014-12:00:00 21.9856 02.14.2014-13:00:00 21.9957 02.14.2014-14:00:00 22.0057 02.14.2014-15:00:00 22.0258 02.14.2014-16:00:00 22.0710 02.14.2014-17:00:00 22.0811 02.14.2014-18:00:00 22.0811 02.14.2014-19:00:00 22.0811 02.14.2014-20:00:00 22.0811 02.14.2014-21:00:00 22.0811 02.14.2014-22:00:00 22.0710 02.14.2014-23:00:00 22.0710 02.15.2014-00:00:00 22.0660 02.15.2014-01:00:00 22.0559 02.15.2014-02:00:00 22.0509 02.15.2014-03:00:00 22.0459 02.15.2014-04:00:00 22.0258 02.15.2014-05:00:00 22.0258 02.15.2014-06:00:00 22.0107 02.15.2014-07:00:00 21.9907 02.15.2014-08:00:00 21.9856 02.15.2014-09:00:00 21.9856 02.15.2014-10:00:00 21.9907 02.15.2014-11:00:00 21.9907 02.15.2014-12:00:00 21.9957 02.15.2014-13:00:00 22.0861 02.15.2014-14:00:00 22.1313 02.15.2014-15:00:00 22.2669 02.15.2014-16:00:00 22.3020 02.15.2014-17:00:00 22.3321 02.15.2014-18:00:00 22.3522 02.15.2014-19:00:00 22.3874 02.15.2014-20:00:00 22.4125 02.15.2014-21:00:00 22.4376 02.15.2014-22:00:00 22.4677 02.15.2014-23:00:00 22.5180 02.16.2014-00:00:00 22.5380 02.16.2014-01:00:00 22.5481 02.16.2014-02:00:00 22.5531 02.16.2014-03:00:00 22.5431 02.16.2014-04:00:00 22.5230 02.16.2014-05:00:00 22.5180 02.16.2014-06:00:00 22.5330 02.16.2014-07:00:00 22.5280 02.16.2014-08:00:00 22.5280 02.16.2014-09:00:00 22.5180 02.16.2014-10:00:00 22.5129 02.16.2014-11:00:00 22.5129 02.16.2014-12:00:00 22.5180 02.16.2014-13:00:00 22.4928 02.16.2014-14:00:00 22.4928 02.16.2014-15:00:00 22.4878 02.16.2014-16:00:00 22.4828 02.16.2014-17:00:00 22.4828 02.16.2014-18:00:00 22.4778 02.16.2014-19:00:00 22.4627 02.16.2014-20:00:00 22.4728 02.16.2014-21:00:00 22.4778 02.16.2014-22:00:00 22.4778 02.16.2014-23:00:00 22.4828 02.17.2014-00:00:00 22.5230 02.17.2014-01:00:00 22.5883 02.17.2014-02:00:00 22.6335 02.17.2014-03:00:00 22.6736 02.17.2014-04:00:00 22.6837 02.17.2014-05:00:00 22.6987 02.17.2014-06:00:00 22.7289 02.17.2014-07:00:00 22.7289 02.17.2014-08:00:00 22.7188 02.17.2014-09:00:00 22.7188 02.17.2014-10:00:00 22.7138 02.17.2014-11:00:00 22.7038 02.17.2014-12:00:00 22.7289 02.17.2014-13:00:00 22.7690 02.17.2014-14:00:00 22.7942 02.17.2014-15:00:00 22.8142 02.17.2014-16:00:00 22.8243 02.17.2014-17:00:00 22.8243 02.17.2014-18:00:00 22.8042 02.17.2014-19:00:00 22.7891 02.17.2014-20:00:00 22.7590 02.17.2014-21:00:00 22.7690 02.17.2014-22:00:00 22.7590 02.17.2014-23:00:00 22.7439 02.18.2014-00:00:00 22.7289 02.18.2014-01:00:00 22.7088 02.18.2014-02:00:00 22.6987 02.18.2014-03:00:00 22.6887 02.18.2014-04:00:00 22.6837 02.18.2014-05:00:00 22.6686 02.18.2014-06:00:00 22.6636 02.18.2014-07:00:00 22.6535 02.18.2014-08:00:00 22.6435 02.18.2014-09:00:00 22.6184 02.18.2014-10:00:00 22.6033 02.18.2014-11:00:00 22.5983 02.18.2014-12:00:00 22.6033 02.18.2014-13:00:00 22.6284 02.18.2014-14:00:00 22.6636 02.18.2014-15:00:00 22.7088 02.18.2014-16:00:00 22.7942 02.18.2014-17:00:00 22.8444 02.18.2014-18:00:00 22.8594 02.18.2014-19:00:00 22.8645 02.18.2014-20:00:00 22.8444 02.18.2014-21:00:00 22.8444 02.18.2014-22:00:00 22.8494 02.18.2014-23:00:00 22.8343 02.19.2014-00:00:00 22.8394 02.19.2014-01:00:00 22.8394 02.19.2014-02:00:00 22.8394 02.19.2014-03:00:00 22.8293 02.19.2014-04:00:00 22.8293 02.19.2014-05:00:00 22.8193 02.19.2014-06:00:00 22.8142 02.19.2014-07:00:00 22.8092 02.19.2014-08:00:00 22.7992 02.19.2014-09:00:00 22.7841 02.19.2014-10:00:00 22.7942 02.19.2014-11:00:00 22.7841 02.19.2014-12:00:00 22.7841 02.19.2014-13:00:00 22.7841 02.19.2014-14:00:00 22.7791 02.19.2014-15:00:00 22.7741 02.19.2014-16:00:00 22.7690 02.19.2014-17:00:00 22.7590 02.19.2014-18:00:00 22.7590 02.19.2014-19:00:00 22.7439 02.19.2014-20:00:00 22.7339 02.19.2014-21:00:00 22.7289 02.19.2014-22:00:00 22.7238 02.19.2014-23:00:00 22.7038 02.20.2014-00:00:00 22.6837 02.20.2014-01:00:00 22.6787 02.20.2014-02:00:00 22.6736 02.20.2014-03:00:00 22.6636 02.20.2014-04:00:00 22.6535 02.20.2014-05:00:00 22.6284 02.20.2014-06:00:00 22.6083 02.20.2014-07:00:00 22.6033 02.20.2014-08:00:00 22.5933 02.20.2014-09:00:00 22.5933 02.20.2014-10:00:00 22.5933 02.20.2014-11:00:00 22.6083 02.20.2014-12:00:00 22.6234 02.20.2014-13:00:00 22.6284 02.20.2014-14:00:00 22.6234 02.20.2014-15:00:00 22.6033 02.20.2014-16:00:00 22.6033 02.20.2014-17:00:00 22.5883 02.20.2014-18:00:00 22.5732 02.20.2014-19:00:00 22.5581 02.20.2014-20:00:00 22.5531 02.20.2014-21:00:00 22.5481 02.20.2014-22:00:00 22.5230 02.20.2014-23:00:00 22.5129 02.21.2014-00:00:00 22.5029 02.21.2014-01:00:00 22.4979 02.21.2014-02:00:00 22.4928 02.21.2014-03:00:00 22.4677 02.21.2014-04:00:00 22.4627 02.21.2014-05:00:00 22.4476 02.21.2014-06:00:00 22.4326 02.21.2014-07:00:00 22.4075 02.21.2014-08:00:00 22.3924 02.21.2014-09:00:00 22.3924 02.21.2014-10:00:00 22.3773 02.21.2014-11:00:00 22.3623 02.21.2014-12:00:00 22.3321 02.21.2014-13:00:00 22.3321 02.21.2014-14:00:00 22.3372 02.21.2014-15:00:00 22.3171 02.21.2014-16:00:00 22.3121 02.21.2014-17:00:00 22.2869 02.21.2014-18:00:00 22.2568 02.21.2014-19:00:00 22.2468 02.21.2014-20:00:00 22.2317 02.21.2014-21:00:00 22.2217 02.21.2014-22:00:00 22.2217 02.21.2014-23:00:00 22.1915 02.22.2014-00:00:00 22.1765 02.22.2014-01:00:00 22.1614 02.22.2014-02:00:00 22.1463 02.22.2014-03:00:00 22.1313 02.22.2014-04:00:00 22.1262 02.22.2014-05:00:00 22.1112 02.22.2014-06:00:00 22.0961 02.22.2014-07:00:00 22.0710 02.22.2014-08:00:00 22.0660 02.22.2014-09:00:00 22.0509 02.22.2014-10:00:00 22.0409 02.22.2014-11:00:00 22.0308 02.22.2014-12:00:00 22.0007 02.22.2014-13:00:00 21.9957 02.22.2014-14:00:00 21.9806 02.22.2014-15:00:00 21.9706 02.22.2014-16:00:00 21.9505 02.22.2014-17:00:00 21.9304 02.22.2014-18:00:00 21.9204 02.22.2014-19:00:00 21.8952 02.22.2014-20:00:00 21.8852 02.22.2014-21:00:00 21.8752 02.22.2014-22:00:00 21.8551 02.22.2014-23:00:00 21.8249 02.23.2014-00:00:00 21.7898 02.23.2014-01:00:00 21.7597 02.23.2014-02:00:00 21.7546 02.23.2014-03:00:00 21.7396 02.23.2014-04:00:00 21.7295 02.23.2014-05:00:00 21.7245 02.23.2014-06:00:00 21.7044 02.23.2014-07:00:00 21.6843 02.23.2014-08:00:00 21.6843 02.23.2014-09:00:00 21.6743 02.23.2014-10:00:00 21.6592 02.23.2014-11:00:00 21.6241 02.23.2014-12:00:00 21.6040 02.23.2014-13:00:00 21.5839 02.23.2014-14:00:00 21.5738 02.23.2014-15:00:00 21.5588 02.23.2014-16:00:00 21.5487 02.23.2014-17:00:00 21.5186 02.23.2014-18:00:00 21.5086 02.23.2014-19:00:00 21.4935 02.23.2014-20:00:00 21.4784 02.23.2014-21:00:00 21.4634 02.23.2014-22:00:00 21.4483 02.23.2014-23:00:00 21.4182 02.24.2014-00:00:00 21.3981 02.24.2014-01:00:00 21.3780 02.24.2014-02:00:00 21.3730 02.24.2014-03:00:00 21.3428 02.24.2014-04:00:00 21.3228 02.24.2014-05:00:00 21.3127 02.24.2014-06:00:00 21.2976 02.24.2014-07:00:00 21.2826 02.24.2014-08:00:00 21.2725 02.24.2014-09:00:00 21.2826 02.24.2014-10:00:00 21.2776 02.24.2014-11:00:00 21.2826 02.24.2014-12:00:00 21.2625 02.24.2014-13:00:00 21.2826 02.24.2014-14:00:00 21.2776 02.24.2014-15:00:00 21.2675 02.24.2014-16:00:00 21.2675 02.24.2014-17:00:00 21.2474 02.24.2014-18:00:00 21.2223 02.24.2014-19:00:00 21.2073 02.24.2014-20:00:00 21.2022 02.24.2014-21:00:00 21.1872 02.24.2014-22:00:00 21.1621 02.24.2014-23:00:00 21.1169 02.25.2014-00:00:00 21.1068 02.25.2014-01:00:00 21.0917 02.25.2014-02:00:00 21.0666 02.25.2014-03:00:00 21.0466 02.25.2014-04:00:00 21.0014 02.25.2014-05:00:00 20.9863 02.25.2014-06:00:00 20.9813 02.25.2014-07:00:00 20.9511 02.25.2014-08:00:00 20.9210 02.25.2014-09:00:00 20.8758 02.25.2014-10:00:00 20.8457 02.25.2014-11:00:00 20.8306 02.25.2014-12:00:00 20.8206 02.25.2014-13:00:00 20.7955 02.25.2014-14:00:00 20.7854 02.25.2014-15:00:00 20.7653 02.25.2014-16:00:00 20.7503 02.25.2014-17:00:00 20.7252 02.25.2014-18:00:00 20.6800 02.25.2014-19:00:00 20.6548 02.25.2014-20:00:00 20.6348 02.25.2014-21:00:00 20.6097 02.25.2014-22:00:00 20.5845 02.25.2014-23:00:00 20.5795 02.26.2014-00:00:00 20.5594 02.26.2014-01:00:00 20.5343 02.26.2014-02:00:00 20.5193 02.26.2014-03:00:00 20.4841 02.26.2014-04:00:00 20.4791 02.26.2014-05:00:00 20.4640 02.26.2014-06:00:00 20.4590 02.26.2014-07:00:00 20.4238 02.26.2014-08:00:00 20.4188 02.26.2014-09:00:00 20.4088 02.26.2014-10:00:00 20.4038 02.26.2014-11:00:00 20.3786 02.26.2014-12:00:00 20.3686 02.26.2014-13:00:00 20.3786 02.26.2014-14:00:00 20.3837 02.26.2014-15:00:00 20.3887 02.26.2014-16:00:00 20.4088 02.26.2014-17:00:00 20.4088 02.26.2014-18:00:00 20.4088 02.26.2014-19:00:00 20.3987 02.26.2014-20:00:00 20.3837 02.26.2014-21:00:00 20.3786 02.26.2014-22:00:00 20.3686 02.26.2014-23:00:00 20.3435 02.27.2014-00:00:00 20.3234 02.27.2014-01:00:00 20.3083 02.27.2014-02:00:00 20.2933 02.27.2014-03:00:00 20.2983 02.27.2014-04:00:00 20.2782 02.27.2014-05:00:00 20.2732 02.27.2014-06:00:00 20.2581 02.27.2014-07:00:00 20.2581 02.27.2014-08:00:00 20.2431 02.27.2014-09:00:00 20.2280 02.27.2014-10:00:00 20.2230 02.27.2014-11:00:00 20.2129 02.27.2014-12:00:00 20.2179 02.27.2014-13:00:00 20.2129 02.27.2014-14:00:00 20.2179 02.27.2014-15:00:00 20.2481 02.27.2014-16:00:00 20.2581 02.27.2014-17:00:00 20.2983 02.27.2014-18:00:00 20.3284 02.27.2014-19:00:00 20.4138 02.27.2014-20:00:00 20.5042 02.27.2014-21:00:00 20.5845 02.27.2014-22:00:00 20.6649 02.27.2014-23:00:00 20.7503 02.28.2014-00:00:00 20.8356 02.28.2014-01:00:00 20.8859 02.28.2014-02:00:00 20.9110 02.28.2014-03:00:00 20.9662 02.28.2014-04:00:00 20.9813 02.28.2014-05:00:00 20.9762 02.28.2014-06:00:00 21.0014 02.28.2014-07:00:00 21.0164 02.28.2014-08:00:00 21.0164 02.28.2014-09:00:00 21.0365 02.28.2014-10:00:00 21.0566 02.28.2014-11:00:00 21.0666 02.28.2014-12:00:00 21.0717 02.28.2014-13:00:00 21.0867 02.28.2014-14:00:00 21.1118 02.28.2014-15:00:00 21.1520 02.28.2014-16:00:00 21.1671 02.28.2014-17:00:00 21.2022 02.28.2014-18:00:00 21.2123 02.28.2014-19:00:00 21.2123 02.28.2014-20:00:00 21.2022 02.28.2014-21:00:00 21.2022 02.28.2014-22:00:00 21.1922 02.28.2014-23:00:00 21.1872 03.01.2014-00:00:00 21.1821 03.01.2014-01:00:00 21.1872 03.01.2014-02:00:00 21.1972 03.01.2014-03:00:00 21.2073 03.01.2014-04:00:00 21.1972 03.01.2014-05:00:00 21.1872 03.01.2014-06:00:00 21.1972 03.01.2014-07:00:00 21.1821 03.01.2014-08:00:00 21.1771 03.01.2014-09:00:00 21.1671 03.01.2014-10:00:00 21.1520 03.01.2014-11:00:00 21.1420 03.01.2014-12:00:00 21.1369 03.01.2014-13:00:00 21.1269 03.01.2014-14:00:00 21.0968 03.01.2014-15:00:00 21.0817 03.01.2014-16:00:00 21.0717 03.01.2014-17:00:00 21.0616 03.01.2014-18:00:00 21.0516 03.01.2014-19:00:00 21.0315 03.01.2014-20:00:00 21.0315 03.01.2014-21:00:00 21.0315 03.01.2014-22:00:00 21.0214 03.01.2014-23:00:00 21.0114 03.02.2014-00:00:00 21.0114 03.02.2014-01:00:00 21.0014 03.02.2014-02:00:00 20.9813 03.02.2014-03:00:00 20.9662 03.02.2014-04:00:00 20.9461 03.02.2014-05:00:00 20.9310 03.02.2014-06:00:00 20.9260 03.02.2014-07:00:00 20.9160 03.02.2014-08:00:00 20.8959 03.02.2014-09:00:00 20.8959 03.02.2014-10:00:00 20.8909 03.02.2014-11:00:00 20.8859 03.02.2014-12:00:00 20.8859 03.02.2014-13:00:00 20.8909 03.02.2014-14:00:00 20.9009 03.02.2014-15:00:00 20.9361 03.02.2014-16:00:00 20.9662 03.02.2014-17:00:00 21.0014 03.02.2014-18:00:00 21.0315 03.02.2014-19:00:00 21.0616 03.02.2014-20:00:00 21.1319 03.02.2014-21:00:00 21.2073 03.02.2014-22:00:00 21.3780 03.02.2014-23:00:00 21.5236 03.03.2014-00:00:00 21.6642 03.03.2014-01:00:00 21.7697 03.03.2014-02:00:00 21.8450 03.03.2014-03:00:00 21.9404 03.03.2014-04:00:00 22.0158 03.03.2014-05:00:00 22.0509 03.03.2014-06:00:00 22.0710 03.03.2014-07:00:00 22.1363 03.03.2014-08:00:00 22.1664 03.03.2014-09:00:00 22.2066 03.03.2014-10:00:00 22.2468 03.03.2014-11:00:00 22.2819 03.03.2014-12:00:00 22.3573 03.03.2014-13:00:00 22.5129 03.03.2014-14:00:00 22.5732 03.03.2014-15:00:00 22.6083 03.03.2014-16:00:00 22.6636 03.03.2014-17:00:00 22.7038 03.03.2014-18:00:00 22.7289 03.03.2014-19:00:00 22.7289 03.03.2014-20:00:00 22.7590 03.03.2014-21:00:00 22.7791 03.03.2014-22:00:00 22.8243 03.03.2014-23:00:00 22.8444 03.04.2014-00:00:00 22.8544 03.04.2014-01:00:00 22.8594 03.04.2014-02:00:00 22.8795 03.04.2014-03:00:00 22.8896 03.04.2014-04:00:00 22.9147 03.04.2014-05:00:00 22.9297 03.04.2014-06:00:00 22.9800 03.04.2014-07:00:00 23.0051 03.04.2014-08:00:00 23.0402 03.04.2014-09:00:00 23.1156 03.04.2014-10:00:00 23.1909 03.04.2014-11:00:00 23.2612 03.04.2014-12:00:00 23.4319 03.04.2014-13:00:00 23.4821 03.04.2014-14:00:00 23.5223 03.04.2014-15:00:00 23.5926 03.04.2014-16:00:00 23.6529 03.04.2014-17:00:00 23.7081 03.04.2014-18:00:00 23.7784 03.04.2014-19:00:00 23.8839 03.04.2014-20:00:00 23.9442 03.04.2014-21:00:00 23.9843 03.04.2014-22:00:00 24.0295 03.04.2014-23:00:00 24.0597 03.05.2014-00:00:00 24.0848 03.05.2014-01:00:00 24.1199 03.05.2014-02:00:00 24.1551 03.05.2014-03:00:00 24.2003 03.05.2014-04:00:00 24.2455 03.05.2014-05:00:00 24.2605 03.05.2014-06:00:00 24.4815 03.05.2014-07:00:00 24.5618 03.05.2014-08:00:00 24.6121 03.05.2014-09:00:00 24.6773 03.05.2014-10:00:00 24.7728 03.05.2014-11:00:00 24.8782 03.05.2014-12:00:00 24.9535 03.05.2014-13:00:00 25.0138 03.05.2014-14:00:00 25.0188 03.05.2014-15:00:00 25.0389 03.05.2014-16:00:00 25.0640 03.05.2014-17:00:00 25.0891 03.05.2014-18:00:00 25.1042 03.05.2014-19:00:00 25.1293 03.05.2014-20:00:00 25.1594 03.05.2014-21:00:00 25.1996 03.05.2014-22:00:00 25.3001 03.05.2014-23:00:00 25.3854 03.06.2014-00:00:00 25.4005 03.06.2014-01:00:00 25.4306 03.06.2014-02:00:00 25.4608 03.06.2014-03:00:00 25.5060 03.06.2014-04:00:00 25.5662 03.06.2014-05:00:00 25.6114 03.06.2014-06:00:00 25.6566 03.06.2014-07:00:00 25.7068 03.06.2014-08:00:00 25.7621 03.06.2014-09:00:00 25.8223 03.06.2014-10:00:00 25.8424 03.06.2014-11:00:00 25.8575 03.06.2014-12:00:00 25.8926 03.06.2014-13:00:00 25.9880 03.06.2014-14:00:00 26.0483 03.06.2014-15:00:00 26.0634 03.06.2014-16:00:00 26.1387 03.06.2014-17:00:00 26.1688 03.06.2014-18:00:00 26.2140 03.06.2014-19:00:00 26.2492 03.06.2014-20:00:00 26.2743 03.06.2014-21:00:00 26.2994 03.06.2014-22:00:00 26.3145 03.06.2014-23:00:00 26.3195 03.07.2014-00:00:00 26.3396 03.07.2014-01:00:00 26.3396 03.07.2014-02:00:00 26.3396 03.07.2014-03:00:00 26.3295 03.07.2014-04:00:00 26.2994 03.07.2014-05:00:00 26.3145 03.07.2014-06:00:00 26.3145 03.07.2014-07:00:00 26.3094 03.07.2014-08:00:00 26.3094 03.07.2014-09:00:00 26.3145 03.07.2014-10:00:00 26.3044 03.07.2014-11:00:00 26.3145 03.07.2014-12:00:00 26.3145 03.07.2014-13:00:00 26.3044 03.07.2014-14:00:00 26.3295 03.07.2014-15:00:00 26.3346 03.07.2014-16:00:00 26.3546 03.07.2014-17:00:00 26.3396 03.07.2014-18:00:00 26.3295 03.07.2014-19:00:00 26.3295 03.07.2014-20:00:00 26.3195 03.07.2014-21:00:00 26.3295 03.07.2014-22:00:00 26.3295 03.07.2014-23:00:00 26.3145 03.08.2014-00:00:00 26.3044 03.08.2014-01:00:00 26.2944 03.08.2014-02:00:00 26.2894 03.08.2014-03:00:00 26.2693 03.08.2014-04:00:00 26.2542 03.08.2014-05:00:00 26.2492 03.08.2014-06:00:00 26.2391 03.08.2014-07:00:00 26.2241 03.08.2014-08:00:00 26.2090 03.08.2014-09:00:00 26.2040 03.08.2014-10:00:00 26.1939 03.08.2014-11:00:00 26.1839 03.08.2014-12:00:00 26.1638 03.08.2014-13:00:00 26.1538 03.08.2014-14:00:00 26.1688 03.08.2014-15:00:00 26.1839 03.08.2014-16:00:00 26.2090 03.08.2014-17:00:00 26.2592 03.08.2014-18:00:00 26.2793 03.08.2014-19:00:00 26.3145 03.08.2014-20:00:00 26.3396 03.08.2014-21:00:00 26.3446 03.08.2014-22:00:00 26.3798 03.08.2014-23:00:00 26.4752 03.09.2014-00:00:00 26.5907 03.09.2014-01:00:00 26.7263 03.09.2014-02:00:00 26.8418 03.09.2014-03:00:00 27.0025 03.09.2014-04:00:00 27.0878 03.09.2014-05:00:00 27.1481 03.09.2014-06:00:00 27.1782 03.09.2014-07:00:00 27.1682 03.09.2014-08:00:00 27.1732 03.09.2014-09:00:00 27.1581 03.09.2014-10:00:00 27.1732 03.09.2014-11:00:00 27.1832 03.09.2014-12:00:00 27.1832 03.09.2014-13:00:00 27.1632 03.09.2014-14:00:00 27.1632 03.09.2014-15:00:00 27.1431 03.09.2014-16:00:00 27.1330 03.09.2014-17:00:00 27.1330 03.09.2014-18:00:00 27.1330 03.09.2014-19:00:00 27.1230 03.09.2014-20:00:00 27.0979 03.09.2014-21:00:00 27.0828 03.09.2014-22:00:00 27.0778 03.09.2014-23:00:00 27.0677 03.10.2014-00:00:00 27.0477 03.10.2014-01:00:00 27.0225 03.10.2014-02:00:00 27.0225 03.10.2014-03:00:00 27.0175 03.10.2014-04:00:00 27.0075 03.10.2014-05:00:00 27.0075 03.10.2014-06:00:00 27.0025 03.10.2014-07:00:00 27.0025 03.10.2014-08:00:00 27.0075 03.10.2014-09:00:00 27.0175 03.10.2014-10:00:00 27.0075 03.10.2014-11:00:00 27.0125 03.10.2014-12:00:00 27.0276 03.10.2014-13:00:00 27.0225 03.10.2014-14:00:00 27.0125 03.10.2014-15:00:00 27.0225 03.10.2014-16:00:00 27.0175 03.10.2014-17:00:00 27.0025 03.10.2014-18:00:00 26.9924 03.10.2014-19:00:00 26.9774 03.10.2014-20:00:00 26.9573 03.10.2014-21:00:00 26.9472 03.10.2014-22:00:00 26.9422 03.10.2014-23:00:00 26.9271 03.11.2014-00:00:00 26.9221 03.11.2014-01:00:00 26.9070 03.11.2014-02:00:00 26.8920 03.11.2014-03:00:00 26.8618 03.11.2014-04:00:00 26.8568 03.11.2014-05:00:00 26.8367 03.11.2014-06:00:00 26.8267 03.11.2014-07:00:00 26.8066 03.11.2014-08:00:00 26.7966 03.11.2014-09:00:00 26.7765 03.11.2014-10:00:00 26.7664 03.11.2014-11:00:00 26.7363 03.11.2014-12:00:00 26.7112 03.11.2014-13:00:00 26.6861 03.11.2014-14:00:00 26.6811 03.11.2014-15:00:00 26.6710 03.11.2014-16:00:00 26.6610 03.11.2014-17:00:00 26.6610 03.11.2014-18:00:00 26.6459 03.11.2014-19:00:00 26.6258 03.11.2014-20:00:00 26.5706 03.11.2014-21:00:00 26.5505 03.11.2014-22:00:00 26.5354 03.11.2014-23:00:00 26.5304 03.12.2014-00:00:00 26.5003 03.12.2014-01:00:00 26.4701 03.12.2014-02:00:00 26.4350 03.12.2014-03:00:00 26.4099 03.12.2014-04:00:00 26.3798 03.12.2014-05:00:00 26.3496 03.12.2014-06:00:00 26.3346 03.12.2014-07:00:00 26.3195 03.12.2014-08:00:00 26.3044 03.12.2014-09:00:00 26.2743 03.12.2014-10:00:00 26.2542 03.12.2014-11:00:00 26.2291 03.12.2014-12:00:00 26.1990 03.12.2014-13:00:00 26.1939 03.12.2014-14:00:00 26.1638 03.12.2014-15:00:00 26.1588 03.12.2014-16:00:00 26.1638 03.12.2014-17:00:00 26.1588 03.12.2014-18:00:00 26.1287 03.12.2014-19:00:00 26.1287 03.12.2014-20:00:00 26.1136 03.12.2014-21:00:00 26.0784 03.12.2014-22:00:00 26.0684 03.12.2014-23:00:00 26.0483 03.13.2014-00:00:00 26.0282 03.13.2014-01:00:00 25.9981 03.13.2014-02:00:00 25.9780 03.13.2014-03:00:00 25.9579 03.13.2014-04:00:00 25.9378 03.13.2014-05:00:00 25.9077 03.13.2014-06:00:00 25.8926 03.13.2014-07:00:00 25.8725 03.13.2014-08:00:00 25.8474 03.13.2014-09:00:00 25.8273 03.13.2014-10:00:00 25.8073 03.13.2014-11:00:00 25.7822 03.13.2014-12:00:00 25.7470 03.13.2014-13:00:00 25.7420 03.13.2014-14:00:00 25.7319 03.13.2014-15:00:00 25.7269 03.13.2014-16:00:00 25.7219 03.13.2014-17:00:00 25.7068 03.13.2014-18:00:00 25.6918 03.13.2014-19:00:00 25.6616 03.13.2014-20:00:00 25.6466 03.13.2014-21:00:00 25.6315 03.13.2014-22:00:00 25.6164 03.13.2014-23:00:00 25.6014 03.14.2014-00:00:00 25.5662 03.14.2014-01:00:00 25.5562 03.14.2014-02:00:00 25.5511 03.14.2014-03:00:00 25.5361 03.14.2014-04:00:00 25.5260 03.14.2014-05:00:00 25.4959 03.14.2014-06:00:00 25.4758 03.14.2014-07:00:00 25.4658 03.14.2014-08:00:00 25.5110 03.14.2014-09:00:00 25.5511 03.14.2014-10:00:00 25.5562 03.14.2014-11:00:00 25.5612 03.14.2014-12:00:00 25.5511 03.14.2014-13:00:00 25.5511 03.14.2014-14:00:00 25.5361 03.14.2014-15:00:00 25.5110 03.14.2014-16:00:00 25.5060 03.14.2014-17:00:00 25.4909 03.14.2014-18:00:00 25.4909 03.14.2014-19:00:00 25.4808 03.14.2014-20:00:00 25.4608 03.14.2014-21:00:00 25.4407 03.14.2014-22:00:00 25.4206 03.14.2014-23:00:00 25.4156 03.15.2014-00:00:00 25.4005 03.15.2014-01:00:00 25.3955 03.15.2014-02:00:00 25.3904 03.15.2014-03:00:00 25.3854 03.15.2014-04:00:00 25.3704 03.15.2014-05:00:00 25.3453 03.15.2014-06:00:00 25.3302 03.15.2014-07:00:00 25.3252 03.15.2014-08:00:00 25.3051 03.15.2014-09:00:00 25.2900 03.15.2014-10:00:00 25.2800 03.15.2014-11:00:00 25.2599 03.15.2014-12:00:00 25.2448 03.15.2014-13:00:00 25.2297 03.15.2014-14:00:00 25.2197 03.15.2014-15:00:00 25.2046 03.15.2014-16:00:00 25.1896 03.15.2014-17:00:00 25.1846 03.15.2014-18:00:00 25.1795 03.15.2014-19:00:00 25.1996 03.15.2014-20:00:00 25.2699 03.15.2014-21:00:00 25.3704 03.15.2014-22:00:00 25.4808 03.15.2014-23:00:00 25.5763 03.16.2014-00:00:00 25.6566 03.16.2014-01:00:00 25.8725 03.16.2014-02:00:00 26.1136 03.16.2014-03:00:00 26.3396 03.16.2014-04:00:00 26.4701 03.16.2014-05:00:00 26.5354 03.16.2014-06:00:00 26.6057 03.16.2014-07:00:00 26.7112 03.16.2014-08:00:00 26.8116 03.16.2014-09:00:00 26.8920 03.16.2014-10:00:00 27.0025 03.16.2014-11:00:00 27.0477 03.16.2014-12:00:00 27.0828 03.16.2014-13:00:00 27.1230 03.16.2014-14:00:00 27.1481 03.16.2014-15:00:00 27.1732 03.16.2014-16:00:00 27.2033 03.16.2014-17:00:00 27.2284 03.16.2014-18:00:00 27.2385 03.16.2014-19:00:00 27.2335 03.16.2014-20:00:00 27.2385 03.16.2014-21:00:00 27.2586 03.16.2014-22:00:00 27.2686 03.16.2014-23:00:00 27.2787 03.17.2014-00:00:00 27.2736 03.17.2014-01:00:00 27.2736 03.17.2014-02:00:00 27.2887 03.17.2014-03:00:00 27.2937 03.17.2014-04:00:00 27.2937 03.17.2014-05:00:00 27.2686 03.17.2014-06:00:00 27.2536 03.17.2014-07:00:00 27.2536 03.17.2014-08:00:00 27.2335 03.17.2014-09:00:00 27.2385 03.17.2014-10:00:00 27.2636 03.17.2014-11:00:00 27.2887 03.17.2014-12:00:00 27.3088 03.17.2014-13:00:00 27.3088 03.17.2014-14:00:00 27.3138 03.17.2014-15:00:00 27.2987 03.17.2014-16:00:00 27.2887 03.17.2014-17:00:00 27.2987 03.17.2014-18:00:00 27.2837 03.17.2014-19:00:00 27.2736 03.17.2014-20:00:00 27.2586 03.17.2014-21:00:00 27.2586 03.17.2014-22:00:00 27.2485 03.17.2014-23:00:00 27.2435 03.18.2014-00:00:00 27.2335 03.18.2014-01:00:00 27.2234 03.18.2014-02:00:00 27.1983 03.18.2014-03:00:00 27.1732 03.18.2014-04:00:00 27.1531 03.18.2014-05:00:00 27.1381 03.18.2014-06:00:00 27.1230 03.18.2014-07:00:00 27.0878 03.18.2014-08:00:00 27.0627 03.18.2014-09:00:00 27.0527 03.18.2014-10:00:00 27.0426 03.18.2014-11:00:00 27.0225 03.18.2014-12:00:00 27.0175 03.18.2014-13:00:00 27.0225 03.18.2014-14:00:00 27.0075 03.18.2014-15:00:00 26.9874 03.18.2014-16:00:00 26.9874 03.18.2014-17:00:00 26.9824 03.18.2014-18:00:00 26.9673 03.18.2014-19:00:00 26.9472 03.18.2014-20:00:00 26.9322 03.18.2014-21:00:00 26.9171 03.18.2014-22:00:00 26.9070 03.18.2014-23:00:00 26.8819 03.19.2014-00:00:00 26.8568 03.19.2014-01:00:00 26.8367 03.19.2014-02:00:00 26.8267 03.19.2014-03:00:00 26.8167 03.19.2014-04:00:00 26.7865 03.19.2014-05:00:00 26.7664 03.19.2014-06:00:00 26.7363 03.19.2014-07:00:00 26.7263 03.19.2014-08:00:00 26.7162 03.19.2014-09:00:00 26.7112 03.19.2014-10:00:00 26.7112 03.19.2014-11:00:00 26.6911 03.19.2014-12:00:00 26.6911 03.19.2014-13:00:00 26.6811 03.19.2014-14:00:00 26.6710 03.19.2014-15:00:00 26.7413 03.19.2014-16:00:00 26.7564 03.19.2014-17:00:00 26.7614 03.19.2014-18:00:00 26.7413 03.19.2014-19:00:00 26.7112 03.19.2014-20:00:00 26.6760 03.19.2014-21:00:00 26.6509 03.19.2014-22:00:00 26.6208 03.19.2014-23:00:00 26.6007 03.20.2014-00:00:00 26.5806 03.20.2014-01:00:00 26.5505 03.20.2014-02:00:00 26.5455 03.20.2014-03:00:00 26.5304 03.20.2014-04:00:00 26.5053 03.20.2014-05:00:00 26.4752 03.20.2014-06:00:00 26.4501 03.20.2014-07:00:00 26.4199 03.20.2014-08:00:00 26.3747 03.20.2014-09:00:00 26.3546 03.20.2014-10:00:00 26.3195 03.20.2014-11:00:00 26.3145 03.20.2014-12:00:00 26.2994 03.20.2014-13:00:00 26.2843 03.20.2014-14:00:00 26.2642 03.20.2014-15:00:00 26.2341 03.20.2014-16:00:00 26.2040 03.20.2014-17:00:00 26.1839 03.20.2014-18:00:00 26.1437 03.20.2014-19:00:00 26.1035 03.20.2014-20:00:00 26.0784 03.20.2014-21:00:00 26.0533 03.20.2014-22:00:00 26.0132 03.20.2014-23:00:00 25.9981 03.21.2014-00:00:00 25.9931 03.21.2014-01:00:00 25.9629 03.21.2014-02:00:00 25.9278 03.21.2014-03:00:00 25.9027 03.21.2014-04:00:00 25.8725 03.21.2014-05:00:00 25.8625 03.21.2014-06:00:00 25.7972 03.21.2014-07:00:00 25.7570 03.21.2014-08:00:00 25.7370 03.21.2014-09:00:00 25.7169 03.21.2014-10:00:00 25.7018 03.21.2014-11:00:00 25.6767 03.21.2014-12:00:00 25.6516 03.21.2014-13:00:00 25.6164 03.21.2014-14:00:00 25.5712 03.21.2014-15:00:00 25.5461 03.21.2014-16:00:00 25.5411 03.21.2014-17:00:00 25.5060 03.21.2014-18:00:00 25.4959 03.21.2014-19:00:00 25.4708 03.21.2014-20:00:00 25.4557 03.21.2014-21:00:00 25.4407 03.21.2014-22:00:00 25.4105 03.21.2014-23:00:00 25.3754 03.22.2014-00:00:00 25.3302 03.22.2014-01:00:00 25.2850 03.22.2014-02:00:00 25.2498 03.22.2014-03:00:00 25.2247 03.22.2014-04:00:00 25.2147 03.22.2014-05:00:00 25.1846 03.22.2014-06:00:00 25.1594 03.22.2014-07:00:00 25.1293 03.22.2014-08:00:00 25.1042 03.22.2014-09:00:00 25.0841 03.22.2014-10:00:00 25.0490 03.22.2014-11:00:00 25.0289 03.22.2014-12:00:00 25.0088 03.22.2014-13:00:00 24.9937 03.22.2014-14:00:00 24.9736 03.22.2014-15:00:00 24.9686 03.22.2014-16:00:00 24.9535 03.22.2014-17:00:00 24.9284 03.22.2014-18:00:00 24.9184 03.22.2014-19:00:00 24.8832 03.22.2014-20:00:00 24.8481 03.22.2014-21:00:00 24.8280 03.22.2014-22:00:00 24.8129 03.22.2014-23:00:00 24.7979 03.23.2014-00:00:00 24.7728 03.23.2014-01:00:00 24.7527 03.23.2014-02:00:00 24.7426 03.23.2014-03:00:00 24.6974 03.23.2014-04:00:00 24.6824 03.23.2014-05:00:00 24.6372 03.23.2014-06:00:00 24.6322 03.23.2014-07:00:00 24.6121 03.23.2014-08:00:00 24.5870 03.23.2014-09:00:00 24.5769 03.23.2014-10:00:00 24.5568 03.23.2014-11:00:00 24.5217 03.23.2014-12:00:00 24.5066 03.23.2014-13:00:00 24.4765 03.23.2014-14:00:00 24.4664 03.23.2014-15:00:00 24.4664 03.23.2014-16:00:00 24.4614 03.23.2014-17:00:00 24.4413 03.23.2014-18:00:00 24.4363 03.23.2014-19:00:00 24.4162 03.23.2014-20:00:00 24.4011 03.23.2014-21:00:00 24.3861 03.23.2014-22:00:00 24.3660 03.23.2014-23:00:00 24.3660 03.24.2014-00:00:00 24.3610 03.24.2014-01:00:00 24.3459 03.24.2014-02:00:00 24.3158 03.24.2014-03:00:00 24.2907 03.24.2014-04:00:00 24.2555 03.24.2014-05:00:00 24.2505 03.24.2014-06:00:00 24.2304 03.24.2014-07:00:00 24.2153 03.24.2014-08:00:00 24.1802 03.24.2014-09:00:00 24.1651 03.24.2014-10:00:00 24.1601 03.24.2014-11:00:00 24.1601 03.24.2014-12:00:00 24.1501 03.24.2014-13:00:00 24.1501 03.24.2014-14:00:00 24.1551 03.24.2014-15:00:00 24.1450 03.24.2014-16:00:00 24.1400 03.24.2014-17:00:00 24.1501 03.24.2014-18:00:00 24.1701 03.24.2014-19:00:00 24.1802 03.24.2014-20:00:00 24.1752 03.24.2014-21:00:00 24.1651 03.24.2014-22:00:00 24.1551 03.24.2014-23:00:00 24.1450 03.25.2014-00:00:00 24.1300 03.25.2014-01:00:00 24.1099 03.25.2014-02:00:00 24.0797 03.25.2014-03:00:00 24.0647 03.25.2014-04:00:00 24.0496 03.25.2014-05:00:00 24.0346 03.25.2014-06:00:00 24.0496 03.25.2014-07:00:00 24.0848 03.25.2014-08:00:00 24.1551 03.25.2014-09:00:00 24.2103 03.25.2014-10:00:00 24.2053 03.25.2014-11:00:00 24.2455 03.25.2014-12:00:00 24.2756 03.25.2014-13:00:00 24.3007 03.25.2014-14:00:00 24.3158 03.25.2014-15:00:00 24.3108 03.25.2014-16:00:00 24.3258 03.25.2014-17:00:00 24.3660 03.25.2014-18:00:00 24.4212 03.25.2014-19:00:00 24.5066 03.25.2014-20:00:00 24.5367 03.25.2014-21:00:00 24.5568 03.25.2014-22:00:00 24.5719 03.25.2014-23:00:00 24.5819 03.26.2014-00:00:00 24.5618 03.26.2014-01:00:00 24.5769 03.26.2014-02:00:00 24.5819 03.26.2014-03:00:00 24.5870 03.26.2014-04:00:00 24.5870 03.26.2014-05:00:00 24.5920 03.26.2014-06:00:00 24.5719 03.26.2014-07:00:00 24.5920 03.26.2014-08:00:00 24.5719 03.26.2014-09:00:00 24.5769 03.26.2014-10:00:00 24.5669 03.26.2014-11:00:00 24.5568 03.26.2014-12:00:00 24.5618 03.26.2014-13:00:00 24.5669 03.26.2014-14:00:00 24.5568 03.26.2014-15:00:00 24.5669 03.26.2014-16:00:00 24.5618 03.26.2014-17:00:00 24.5568 03.26.2014-18:00:00 24.5518 03.26.2014-19:00:00 24.5468 03.26.2014-20:00:00 24.5418 03.26.2014-21:00:00 24.5166 03.26.2014-22:00:00 24.5116 03.26.2014-23:00:00 24.4915 03.27.2014-00:00:00 24.4815 03.27.2014-01:00:00 24.4765 03.27.2014-02:00:00 24.4614 03.27.2014-03:00:00 24.4815 03.27.2014-04:00:00 24.4715 03.27.2014-05:00:00 24.4614 03.27.2014-06:00:00 24.4564 03.27.2014-07:00:00 24.4463 03.27.2014-08:00:00 24.4263 03.27.2014-09:00:00 24.4112 03.27.2014-10:00:00 24.4062 03.27.2014-11:00:00 24.3961 03.27.2014-12:00:00 24.3911 03.27.2014-13:00:00 24.3710 03.27.2014-14:00:00 24.3459 03.27.2014-15:00:00 24.3359 03.27.2014-16:00:00 24.3308 03.27.2014-17:00:00 24.3208 03.27.2014-18:00:00 24.3057 03.27.2014-19:00:00 24.3057 03.27.2014-20:00:00 24.2957 03.27.2014-21:00:00 24.3108 03.27.2014-22:00:00 24.2957 03.27.2014-23:00:00 24.2856 03.28.2014-00:00:00 24.2605 03.28.2014-01:00:00 24.2404 03.28.2014-02:00:00 24.2254 03.28.2014-03:00:00 24.2103 03.28.2014-04:00:00 24.2053 03.28.2014-05:00:00 24.1902 03.28.2014-06:00:00 24.1802 03.28.2014-07:00:00 24.1551 03.28.2014-08:00:00 24.1450 03.28.2014-09:00:00 24.1400 03.28.2014-10:00:00 24.1400 03.28.2014-11:00:00 24.1450 03.28.2014-12:00:00 24.1701 03.28.2014-13:00:00 24.2103 03.28.2014-14:00:00 24.3509 03.28.2014-15:00:00 24.4011 03.28.2014-16:00:00 24.4514 03.28.2014-17:00:00 24.4915 03.28.2014-18:00:00 24.5066 03.28.2014-19:00:00 24.5317 03.28.2014-20:00:00 24.5468 03.28.2014-21:00:00 24.5769 03.28.2014-22:00:00 24.5970 03.28.2014-23:00:00 24.5920 03.29.2014-00:00:00 24.6020 03.29.2014-01:00:00 24.5920 03.29.2014-02:00:00 24.5819 03.29.2014-03:00:00 24.5819 03.29.2014-04:00:00 24.5719 03.29.2014-05:00:00 24.5669 03.29.2014-06:00:00 24.5618 03.29.2014-07:00:00 24.5367 03.29.2014-08:00:00 24.5267 03.29.2014-09:00:00 24.5267 03.29.2014-10:00:00 24.5317 03.29.2014-11:00:00 24.5468 03.29.2014-12:00:00 24.5769 03.29.2014-13:00:00 24.5920 03.29.2014-14:00:00 24.6322 03.29.2014-15:00:00 24.6924 03.29.2014-16:00:00 24.7426 03.29.2014-17:00:00 24.8230 03.29.2014-18:00:00 24.8581 03.29.2014-19:00:00 24.9033 03.29.2014-20:00:00 24.9134 03.29.2014-21:00:00 24.9335 03.29.2014-22:00:00 24.9284 03.29.2014-23:00:00 24.9335 03.30.2014-00:00:00 24.9385 03.30.2014-01:00:00 24.9485 03.30.2014-02:00:00 24.9636 03.30.2014-03:00:00 24.9636 03.30.2014-04:00:00 24.9335 03.30.2014-05:00:00 24.9234 03.30.2014-06:00:00 24.9284 03.30.2014-07:00:00 24.9335 03.30.2014-08:00:00 24.9284 03.30.2014-09:00:00 24.9234 03.30.2014-10:00:00 24.9335 03.30.2014-11:00:00 24.9485 03.30.2014-12:00:00 24.9435 03.30.2014-13:00:00 24.9535 03.30.2014-14:00:00 24.9736 03.30.2014-15:00:00 24.9887 03.30.2014-16:00:00 24.9887 03.30.2014-17:00:00 24.9937 03.30.2014-18:00:00 25.0038 03.30.2014-19:00:00 24.9987 03.30.2014-20:00:00 24.9887 03.30.2014-21:00:00 24.9837 03.30.2014-22:00:00 24.9787 03.30.2014-23:00:00 24.9787 03.31.2014-00:00:00 24.9787 03.31.2014-01:00:00 24.9636 03.31.2014-02:00:00 24.9435 03.31.2014-03:00:00 24.9284 03.31.2014-04:00:00 24.9184 03.31.2014-05:00:00 24.8883 03.31.2014-06:00:00 24.8832 03.31.2014-07:00:00 24.8581 03.31.2014-08:00:00 24.8380 03.31.2014-09:00:00 24.8280 03.31.2014-10:00:00 24.8029 03.31.2014-11:00:00 24.7979 03.31.2014-12:00:00 24.7878 03.31.2014-13:00:00 24.7778 03.31.2014-14:00:00 24.7627 03.31.2014-15:00:00 24.7477 03.31.2014-16:00:00 24.7326 03.31.2014-17:00:00 24.7225 03.31.2014-18:00:00 24.7225 03.31.2014-19:00:00 24.7025 03.31.2014-20:00:00 24.6924 03.31.2014-21:00:00 24.6874 03.31.2014-22:00:00 24.6824 03.31.2014-23:00:00 24.6673 04.01.2014-00:00:00 24.6623 04.01.2014-01:00:00 24.6422 04.01.2014-02:00:00 24.6271 04.01.2014-03:00:00 24.6221 04.01.2014-04:00:00 24.6020 04.01.2014-05:00:00 24.5920 04.01.2014-06:00:00 24.5819 04.01.2014-07:00:00 24.5669 04.01.2014-08:00:00 24.5568 04.01.2014-09:00:00 24.5166 04.01.2014-10:00:00 24.5016 04.01.2014-11:00:00 24.4715 04.01.2014-12:00:00 24.4715 04.01.2014-13:00:00 24.4664 04.01.2014-14:00:00 24.4463 04.01.2014-15:00:00 24.4564 04.01.2014-16:00:00 24.4413 04.01.2014-17:00:00 24.4413 04.01.2014-18:00:00 24.4313 04.01.2014-19:00:00 24.4062 04.01.2014-20:00:00 24.3961 04.01.2014-21:00:00 24.3861 04.01.2014-22:00:00 24.3811 04.01.2014-23:00:00 24.3760 04.02.2014-00:00:00 24.3660 04.02.2014-01:00:00 24.3509 04.02.2014-02:00:00 24.3359 04.02.2014-03:00:00 24.3308 04.02.2014-04:00:00 24.3308 04.02.2014-05:00:00 24.3208 04.02.2014-06:00:00 24.3057 04.02.2014-07:00:00 24.2907 04.02.2014-08:00:00 24.2806 04.02.2014-09:00:00 24.2656 04.02.2014-10:00:00 24.2455 04.02.2014-11:00:00 24.2404 04.02.2014-12:00:00 24.2404 04.02.2014-13:00:00 24.2254 04.02.2014-14:00:00 24.2204 04.02.2014-15:00:00 24.1852 04.02.2014-16:00:00 24.1902 04.02.2014-17:00:00 24.1752 04.02.2014-18:00:00 24.1651 04.02.2014-19:00:00 24.1501 04.02.2014-20:00:00 24.1400 04.02.2014-21:00:00 24.1249 04.02.2014-22:00:00 24.0998 04.02.2014-23:00:00 24.0948 04.03.2014-00:00:00 24.0898 04.03.2014-01:00:00 24.0647 04.03.2014-02:00:00 24.0446 04.03.2014-03:00:00 24.0396 04.03.2014-04:00:00 24.0295 04.03.2014-05:00:00 24.0195 04.03.2014-06:00:00 23.9944 04.03.2014-07:00:00 23.9843 04.03.2014-08:00:00 23.9743 04.03.2014-09:00:00 23.9542 04.03.2014-10:00:00 23.9391 04.03.2014-11:00:00 23.9291 04.03.2014-12:00:00 23.9140 04.03.2014-13:00:00 23.8889 04.03.2014-14:00:00 23.8789 04.03.2014-15:00:00 23.8789 04.03.2014-16:00:00 23.8789 04.03.2014-17:00:00 23.8738 04.03.2014-18:00:00 23.8738 04.03.2014-19:00:00 23.8738 04.03.2014-20:00:00 23.8738 04.03.2014-21:00:00 23.8638 04.03.2014-22:00:00 23.8538 04.03.2014-23:00:00 23.8487 04.04.2014-00:00:00 23.8387 04.04.2014-01:00:00 23.8287 04.04.2014-02:00:00 23.8337 04.04.2014-03:00:00 23.8287 04.04.2014-04:00:00 23.8287 04.04.2014-05:00:00 23.8236 04.04.2014-06:00:00 23.7935 04.04.2014-07:00:00 23.7885 04.04.2014-08:00:00 23.7784 04.04.2014-09:00:00 23.7634 04.04.2014-10:00:00 23.7533 04.04.2014-11:00:00 23.7433 04.04.2014-12:00:00 23.7332 04.04.2014-13:00:00 23.7383 04.04.2014-14:00:00 23.7533 04.04.2014-15:00:00 23.7784 04.04.2014-16:00:00 23.7784 04.04.2014-17:00:00 23.7885 04.04.2014-18:00:00 23.7985 04.04.2014-19:00:00 23.8086 04.04.2014-20:00:00 23.8136 04.04.2014-21:00:00 23.8086 04.04.2014-22:00:00 23.8035 04.04.2014-23:00:00 23.7885 04.05.2014-00:00:00 23.7885 04.05.2014-01:00:00 23.7885 04.05.2014-02:00:00 23.7935 04.05.2014-03:00:00 23.7734 04.05.2014-04:00:00 23.7734 04.05.2014-05:00:00 23.7634 04.05.2014-06:00:00 23.7483 04.05.2014-07:00:00 23.7483 04.05.2014-08:00:00 23.7483 04.05.2014-09:00:00 23.7483 04.05.2014-10:00:00 23.7483 04.05.2014-11:00:00 23.7533 04.05.2014-12:00:00 23.7332 04.05.2014-13:00:00 23.7282 04.05.2014-14:00:00 23.7232 04.05.2014-15:00:00 23.7332 04.05.2014-16:00:00 23.7583 04.05.2014-17:00:00 23.7835 04.05.2014-18:00:00 23.7784 04.05.2014-19:00:00 23.7985 04.05.2014-20:00:00 23.8035 04.05.2014-21:00:00 23.8086 04.05.2014-22:00:00 23.8186 04.05.2014-23:00:00 23.8086 04.06.2014-00:00:00 23.8086 04.06.2014-01:00:00 23.8035 04.06.2014-02:00:00 23.7985 04.06.2014-03:00:00 23.7835 04.06.2014-04:00:00 23.7784 04.06.2014-05:00:00 23.7784 04.06.2014-06:00:00 23.7784 04.06.2014-07:00:00 23.7634 04.06.2014-08:00:00 23.7533 04.06.2014-09:00:00 23.7583 04.06.2014-10:00:00 23.7583 04.06.2014-11:00:00 23.7533 04.06.2014-12:00:00 23.7533 04.06.2014-13:00:00 23.7533 04.06.2014-14:00:00 23.7483 04.06.2014-15:00:00 23.7433 04.06.2014-16:00:00 23.7332 04.06.2014-17:00:00 23.7483 04.06.2014-18:00:00 23.7332 04.06.2014-19:00:00 23.7383 04.06.2014-20:00:00 23.7383 04.06.2014-21:00:00 23.7483 04.06.2014-22:00:00 23.7483 04.06.2014-23:00:00 23.7433 04.07.2014-00:00:00 23.7232 04.07.2014-01:00:00 23.7232 04.07.2014-02:00:00 23.7182 04.07.2014-03:00:00 23.7132 04.07.2014-04:00:00 23.7132 04.07.2014-05:00:00 23.6981 04.07.2014-06:00:00 23.6880 04.07.2014-07:00:00 23.6830 04.07.2014-08:00:00 23.6730 04.07.2014-09:00:00 23.6680 04.07.2014-10:00:00 23.6730 04.07.2014-11:00:00 23.6830 04.07.2014-12:00:00 23.7132 04.07.2014-13:00:00 23.7282 04.07.2014-14:00:00 23.7784 04.07.2014-15:00:00 23.7935 04.07.2014-16:00:00 23.8086 04.07.2014-17:00:00 23.8086 04.07.2014-18:00:00 23.7935 04.07.2014-19:00:00 23.7935 04.07.2014-20:00:00 23.7885 04.07.2014-21:00:00 23.7885 04.07.2014-22:00:00 23.7885 04.07.2014-23:00:00 23.7784 04.08.2014-00:00:00 23.7734 04.08.2014-01:00:00 23.7634 04.08.2014-02:00:00 23.7684 04.08.2014-03:00:00 23.7634 04.08.2014-04:00:00 23.7684 04.08.2014-05:00:00 23.7433 04.08.2014-06:00:00 23.7282 04.08.2014-07:00:00 23.7182 04.08.2014-08:00:00 23.7182 04.08.2014-09:00:00 23.7182 04.08.2014-10:00:00 23.7232 04.08.2014-11:00:00 23.7332 04.08.2014-12:00:00 23.7132 04.08.2014-13:00:00 23.7232 04.08.2014-14:00:00 23.7433 04.08.2014-15:00:00 23.7533 04.08.2014-16:00:00 23.8588 04.08.2014-17:00:00 24.0145 04.08.2014-18:00:00 24.1350 04.08.2014-19:00:00 24.2455 04.08.2014-20:00:00 24.3258 04.08.2014-21:00:00 24.4112 04.08.2014-22:00:00 24.5016 04.08.2014-23:00:00 24.5418 04.09.2014-00:00:00 24.5468 04.09.2014-01:00:00 24.5870 04.09.2014-02:00:00 24.6020 04.09.2014-03:00:00 24.6121 04.09.2014-04:00:00 24.6070 04.09.2014-05:00:00 24.6372 04.09.2014-06:00:00 24.6372 04.09.2014-07:00:00 24.6322 04.09.2014-08:00:00 24.6322 04.09.2014-09:00:00 24.6472 04.09.2014-10:00:00 24.6472 04.09.2014-11:00:00 24.6422 04.09.2014-12:00:00 24.6422 04.09.2014-13:00:00 24.6472 04.09.2014-14:00:00 24.6522 04.09.2014-15:00:00 24.6522 04.09.2014-16:00:00 24.6422 04.09.2014-17:00:00 24.6422 04.09.2014-18:00:00 24.6573 04.09.2014-19:00:00 24.6422 04.09.2014-20:00:00 24.6422 04.09.2014-21:00:00 24.6271 04.09.2014-22:00:00 24.6070 04.09.2014-23:00:00 24.5970 04.10.2014-00:00:00 24.5870 04.10.2014-01:00:00 24.5769 04.10.2014-02:00:00 24.5669 04.10.2014-03:00:00 24.5618 04.10.2014-04:00:00 24.5568 04.10.2014-05:00:00 24.5568 04.10.2014-06:00:00 24.5468 04.10.2014-07:00:00 24.5418 04.10.2014-08:00:00 24.5267 04.10.2014-09:00:00 24.5116 04.10.2014-10:00:00 24.4915 04.10.2014-11:00:00 24.4815 04.10.2014-12:00:00 24.4865 04.10.2014-13:00:00 24.4614 04.10.2014-14:00:00 24.4614 04.10.2014-15:00:00 24.4413 04.10.2014-16:00:00 24.4413 04.10.2014-17:00:00 24.4062 04.10.2014-18:00:00 24.3911 04.10.2014-19:00:00 24.3710 04.10.2014-20:00:00 24.3559 04.10.2014-21:00:00 24.3459 04.10.2014-22:00:00 24.3359 04.10.2014-23:00:00 24.3258 04.11.2014-00:00:00 24.3258 04.11.2014-01:00:00 24.3208 04.11.2014-02:00:00 24.2957 04.11.2014-03:00:00 24.2856 04.11.2014-04:00:00 24.2656 04.11.2014-05:00:00 24.2555 04.11.2014-06:00:00 24.2354 04.11.2014-07:00:00 24.2304 04.11.2014-08:00:00 24.2204 04.11.2014-09:00:00 24.1952 04.11.2014-10:00:00 24.1902 04.11.2014-11:00:00 24.1802 04.11.2014-12:00:00 24.1601 04.11.2014-13:00:00 24.1400 04.11.2014-14:00:00 24.1350 04.11.2014-15:00:00 24.1249 04.11.2014-16:00:00 24.1199 04.11.2014-17:00:00 24.1099 04.11.2014-18:00:00 24.0998 04.11.2014-19:00:00 24.0898 04.11.2014-20:00:00 24.0898 04.11.2014-21:00:00 24.0848 04.11.2014-22:00:00 24.0597 04.11.2014-23:00:00 24.0346 04.12.2014-00:00:00 24.0245 04.12.2014-01:00:00 24.0195 04.12.2014-02:00:00 24.0094 04.12.2014-03:00:00 23.9944 04.12.2014-04:00:00 23.9843 04.12.2014-05:00:00 23.9693 04.12.2014-06:00:00 23.9642 04.12.2014-07:00:00 23.9492 04.12.2014-08:00:00 23.9492 04.12.2014-09:00:00 23.9391 04.12.2014-10:00:00 23.9341 04.12.2014-11:00:00 23.9241 04.12.2014-12:00:00 23.9090 04.12.2014-13:00:00 23.8939 04.12.2014-14:00:00 23.8738 04.12.2014-15:00:00 23.8738 04.12.2014-16:00:00 23.8688 04.12.2014-17:00:00 23.8638 04.12.2014-18:00:00 23.8789 04.12.2014-19:00:00 23.8738 04.12.2014-20:00:00 23.8638 04.12.2014-21:00:00 23.8538 04.12.2014-22:00:00 23.8387 04.12.2014-23:00:00 23.8136 04.13.2014-00:00:00 23.7985 04.13.2014-01:00:00 23.7935 04.13.2014-02:00:00 23.7885 04.13.2014-03:00:00 23.7835 04.13.2014-04:00:00 23.7634 04.13.2014-05:00:00 23.7583 04.13.2014-06:00:00 23.7483 04.13.2014-07:00:00 23.7282 04.13.2014-08:00:00 23.7232 04.13.2014-09:00:00 23.6981 04.13.2014-10:00:00 23.6830 04.13.2014-11:00:00 23.6830 04.13.2014-12:00:00 23.6830 04.13.2014-13:00:00 23.6830 04.13.2014-14:00:00 23.6780 04.13.2014-15:00:00 23.7031 04.13.2014-16:00:00 23.6981 04.13.2014-17:00:00 23.6931 04.13.2014-18:00:00 23.6931 04.13.2014-19:00:00 23.7031 04.13.2014-20:00:00 23.7132 04.13.2014-21:00:00 23.6981 04.13.2014-22:00:00 23.7031 04.13.2014-23:00:00 23.7031 04.14.2014-00:00:00 23.6931 04.14.2014-01:00:00 23.6880 04.14.2014-02:00:00 23.6880 04.14.2014-03:00:00 23.6730 04.14.2014-04:00:00 23.6629 04.14.2014-05:00:00 23.6579 04.14.2014-06:00:00 23.6378 04.14.2014-07:00:00 23.6228 04.14.2014-08:00:00 23.6077 04.14.2014-09:00:00 23.5926 04.14.2014-10:00:00 23.5776 04.14.2014-11:00:00 23.5725 04.14.2014-12:00:00 23.5776 04.14.2014-13:00:00 23.5575 04.14.2014-14:00:00 23.5575 04.14.2014-15:00:00 23.5474 04.14.2014-16:00:00 23.5424 04.14.2014-17:00:00 23.5525 04.14.2014-18:00:00 23.5625 04.14.2014-19:00:00 23.5625 04.14.2014-20:00:00 23.5525 04.14.2014-21:00:00 23.5474 04.14.2014-22:00:00 23.5324 04.14.2014-23:00:00 23.5324 04.15.2014-00:00:00 23.5273 04.15.2014-01:00:00 23.5073 04.15.2014-02:00:00 23.4922 04.15.2014-03:00:00 23.4821 04.15.2014-04:00:00 23.4621 04.15.2014-05:00:00 23.4671 04.15.2014-06:00:00 23.4470 04.15.2014-07:00:00 23.4370 04.15.2014-08:00:00 23.4319 04.15.2014-09:00:00 23.4219 04.15.2014-10:00:00 23.4118 04.15.2014-11:00:00 23.4018 04.15.2014-12:00:00 23.3767 04.15.2014-13:00:00 23.3717 04.15.2014-14:00:00 23.3566 04.15.2014-15:00:00 23.3466 04.15.2014-16:00:00 23.3365 04.15.2014-17:00:00 23.3365 04.15.2014-18:00:00 23.3064 04.15.2014-19:00:00 23.3064 04.15.2014-20:00:00 23.3064 04.15.2014-21:00:00 23.2963 04.15.2014-22:00:00 23.3265 04.15.2014-23:00:00 23.4420 04.16.2014-00:00:00 23.5123 04.16.2014-01:00:00 23.5926 04.16.2014-02:00:00 23.6428 04.16.2014-03:00:00 23.7132 04.16.2014-04:00:00 23.7985 04.16.2014-05:00:00 23.8688 04.16.2014-06:00:00 23.9291 04.16.2014-07:00:00 23.9642 04.16.2014-08:00:00 23.9843 04.16.2014-09:00:00 24.0044 04.16.2014-10:00:00 24.0446 04.16.2014-11:00:00 24.0747 04.16.2014-12:00:00 24.1300 04.16.2014-13:00:00 24.2053 04.16.2014-14:00:00 24.2806 04.16.2014-15:00:00 24.3710 04.16.2014-16:00:00 24.4765 04.16.2014-17:00:00 24.5870 04.16.2014-18:00:00 24.7326 04.16.2014-19:00:00 24.8280 04.16.2014-20:00:00 24.9385 04.16.2014-21:00:00 25.0038 04.16.2014-22:00:00 25.0841 04.16.2014-23:00:00 25.1795 04.17.2014-00:00:00 25.2950 04.17.2014-01:00:00 25.3704 04.17.2014-02:00:00 25.4105 04.17.2014-03:00:00 25.4608 04.17.2014-04:00:00 25.4808 04.17.2014-05:00:00 25.5260 04.17.2014-06:00:00 25.5813 04.17.2014-07:00:00 25.6867 04.17.2014-08:00:00 25.7671 04.17.2014-09:00:00 25.8223 04.17.2014-10:00:00 25.8625 04.17.2014-11:00:00 25.8826 04.17.2014-12:00:00 25.9378 04.17.2014-13:00:00 25.9629 04.17.2014-14:00:00 26.0132 04.17.2014-15:00:00 26.0734 04.17.2014-16:00:00 26.0935 04.17.2014-17:00:00 26.1688 04.17.2014-18:00:00 26.1889 04.17.2014-19:00:00 26.1990 04.17.2014-20:00:00 26.2341 04.17.2014-21:00:00 26.3245 04.17.2014-22:00:00 26.4149 04.17.2014-23:00:00 26.5003 04.18.2014-00:00:00 26.5254 04.18.2014-01:00:00 26.5354 04.18.2014-02:00:00 26.5304 04.18.2014-03:00:00 26.5254 04.18.2014-04:00:00 26.5204 04.18.2014-05:00:00 26.5153 04.18.2014-06:00:00 26.5053 04.18.2014-07:00:00 26.5103 04.18.2014-08:00:00 26.5053 04.18.2014-09:00:00 26.5053 04.18.2014-10:00:00 26.4953 04.18.2014-11:00:00 26.4953 04.18.2014-12:00:00 26.4852 04.18.2014-13:00:00 26.4802 04.18.2014-14:00:00 26.4852 04.18.2014-15:00:00 26.4802 04.18.2014-16:00:00 26.4802 04.18.2014-17:00:00 26.4701 04.18.2014-18:00:00 26.4701 04.18.2014-19:00:00 26.4501 04.18.2014-20:00:00 26.4400 04.18.2014-21:00:00 26.4249 04.18.2014-22:00:00 26.4149 04.18.2014-23:00:00 26.4199 04.19.2014-00:00:00 26.4099 04.19.2014-01:00:00 26.4049 04.19.2014-02:00:00 26.3898 04.19.2014-03:00:00 26.3798 04.19.2014-04:00:00 26.3647 04.19.2014-05:00:00 26.3647 04.19.2014-06:00:00 26.3597 04.19.2014-07:00:00 26.3546 04.19.2014-08:00:00 26.3546 04.19.2014-09:00:00 26.3295 04.19.2014-10:00:00 26.3245 04.19.2014-11:00:00 26.3195 04.19.2014-12:00:00 26.3647 04.19.2014-13:00:00 26.3496 04.19.2014-14:00:00 26.3396 04.19.2014-15:00:00 26.3295 04.19.2014-16:00:00 26.3396 04.19.2014-17:00:00 26.3647 04.19.2014-18:00:00 26.3998 04.19.2014-19:00:00 26.4300 04.19.2014-20:00:00 26.4300 04.19.2014-21:00:00 26.4300 04.19.2014-22:00:00 26.4300 04.19.2014-23:00:00 26.4199 04.20.2014-00:00:00 26.4199 04.20.2014-01:00:00 26.4149 04.20.2014-02:00:00 26.4099 04.20.2014-03:00:00 26.3848 04.20.2014-04:00:00 26.3747 04.20.2014-05:00:00 26.3546 04.20.2014-06:00:00 26.3295 04.20.2014-07:00:00 26.3245 04.20.2014-08:00:00 26.3044 04.20.2014-09:00:00 26.2944 04.20.2014-10:00:00 26.2843 04.20.2014-11:00:00 26.2793 04.20.2014-12:00:00 26.2743 04.20.2014-13:00:00 26.2743 04.20.2014-14:00:00 26.2492 04.20.2014-15:00:00 26.2291 04.20.2014-16:00:00 26.2140 04.20.2014-17:00:00 26.2140 04.20.2014-18:00:00 26.2241 04.20.2014-19:00:00 26.2090 04.20.2014-20:00:00 26.1990 04.20.2014-21:00:00 26.1889 04.20.2014-22:00:00 26.1688 04.20.2014-23:00:00 26.1638 04.21.2014-00:00:00 26.1538 04.21.2014-01:00:00 26.1437 04.21.2014-02:00:00 26.1337 04.21.2014-03:00:00 26.1186 04.21.2014-04:00:00 26.1186 04.21.2014-05:00:00 26.1136 04.21.2014-06:00:00 26.1136 04.21.2014-07:00:00 26.0985 04.21.2014-08:00:00 26.0483 04.21.2014-09:00:00 26.0383 04.21.2014-10:00:00 26.0232 04.21.2014-11:00:00 26.0182 04.21.2014-12:00:00 26.0132 04.21.2014-13:00:00 25.9981 04.21.2014-14:00:00 25.9880 04.21.2014-15:00:00 25.9730 04.21.2014-16:00:00 25.9629 04.21.2014-17:00:00 25.9579 04.21.2014-18:00:00 25.9579 04.21.2014-19:00:00 25.9529 04.21.2014-20:00:00 25.9429 04.21.2014-21:00:00 25.9429 04.21.2014-22:00:00 25.9278 04.21.2014-23:00:00 25.9077 04.22.2014-00:00:00 25.8876 04.22.2014-01:00:00 25.8876 04.22.2014-02:00:00 25.8876 04.22.2014-03:00:00 25.9027 04.22.2014-04:00:00 25.9177 04.22.2014-05:00:00 25.9429 04.22.2014-06:00:00 25.9479 04.22.2014-07:00:00 25.9479 04.22.2014-08:00:00 25.9529 04.22.2014-09:00:00 25.9529 04.22.2014-10:00:00 25.9429 04.22.2014-11:00:00 25.9328 04.22.2014-12:00:00 25.9177 04.22.2014-13:00:00 25.9127 04.22.2014-14:00:00 25.9027 04.22.2014-15:00:00 25.8977 04.22.2014-16:00:00 25.8977 04.22.2014-17:00:00 25.8876 04.22.2014-18:00:00 25.8876 04.22.2014-19:00:00 25.8876 04.22.2014-20:00:00 25.8776 04.22.2014-21:00:00 25.8675 04.22.2014-22:00:00 25.8826 04.22.2014-23:00:00 25.8876 04.23.2014-00:00:00 25.9127 04.23.2014-01:00:00 25.9328 04.23.2014-02:00:00 25.9529 04.23.2014-03:00:00 25.9629 04.23.2014-04:00:00 25.9730 04.23.2014-05:00:00 25.9730 04.23.2014-06:00:00 25.9629 04.23.2014-07:00:00 25.9579 04.23.2014-08:00:00 25.9730 04.23.2014-09:00:00 25.9730 04.23.2014-10:00:00 26.0031 04.23.2014-11:00:00 26.0383 04.23.2014-12:00:00 26.0483 04.23.2014-13:00:00 26.0533 04.23.2014-14:00:00 26.0533 04.23.2014-15:00:00 26.0433 04.23.2014-16:00:00 26.0433 04.23.2014-17:00:00 26.0433 04.23.2014-18:00:00 26.0282 04.23.2014-19:00:00 26.0182 04.23.2014-20:00:00 26.0282 04.23.2014-21:00:00 26.0533 04.23.2014-22:00:00 26.0634 04.23.2014-23:00:00 26.0784 04.24.2014-00:00:00 26.1035 04.24.2014-01:00:00 26.1839 04.24.2014-02:00:00 26.2793 04.24.2014-03:00:00 26.3195 04.24.2014-04:00:00 26.3446 04.24.2014-05:00:00 26.3747 04.24.2014-06:00:00 26.4400 04.24.2014-07:00:00 26.4450 04.24.2014-08:00:00 26.4501 04.24.2014-09:00:00 26.4501 04.24.2014-10:00:00 26.4551 04.24.2014-11:00:00 26.4501 04.24.2014-12:00:00 26.4551 04.24.2014-13:00:00 26.5153 04.24.2014-14:00:00 26.5354 04.24.2014-15:00:00 26.6258 04.24.2014-16:00:00 26.6760 04.24.2014-17:00:00 26.7263 04.24.2014-18:00:00 26.8066 04.24.2014-19:00:00 26.8920 04.24.2014-20:00:00 26.9774 04.24.2014-21:00:00 26.9874 04.24.2014-22:00:00 26.9824 04.24.2014-23:00:00 26.9774 04.25.2014-00:00:00 26.9723 04.25.2014-01:00:00 26.9623 04.25.2014-02:00:00 26.9422 04.25.2014-03:00:00 26.9271 04.25.2014-04:00:00 26.9221 04.25.2014-05:00:00 26.9221 04.25.2014-06:00:00 26.9221 04.25.2014-07:00:00 26.9020 04.25.2014-08:00:00 26.8970 04.25.2014-09:00:00 26.8920 04.25.2014-10:00:00 26.8870 04.25.2014-11:00:00 26.8719 04.25.2014-12:00:00 26.8669 04.25.2014-13:00:00 26.8518 04.25.2014-14:00:00 26.8468 04.25.2014-15:00:00 26.8518 04.25.2014-16:00:00 26.8418 04.25.2014-17:00:00 26.8317 04.25.2014-18:00:00 26.8167 04.25.2014-19:00:00 26.8066 04.25.2014-20:00:00 26.7966 04.25.2014-21:00:00 26.7966 04.25.2014-22:00:00 26.7664 04.25.2014-23:00:00 26.7614 04.26.2014-00:00:00 26.7514 04.26.2014-01:00:00 26.7514 04.26.2014-02:00:00 26.7413 04.26.2014-03:00:00 26.7263 04.26.2014-04:00:00 26.7212 04.26.2014-05:00:00 26.7112 04.26.2014-06:00:00 26.6911 04.26.2014-07:00:00 26.6760 04.26.2014-08:00:00 26.6560 04.26.2014-09:00:00 26.6459 04.26.2014-10:00:00 26.6409 04.26.2014-11:00:00 26.6258 04.26.2014-12:00:00 26.6158 04.26.2014-13:00:00 26.6007 04.26.2014-14:00:00 26.5856 04.26.2014-15:00:00 26.5605 04.26.2014-16:00:00 26.5304 04.26.2014-17:00:00 26.5204 04.26.2014-18:00:00 26.5053 04.26.2014-19:00:00 26.5053 04.26.2014-20:00:00 26.5003 04.26.2014-21:00:00 26.5053 04.26.2014-22:00:00 26.5254 04.26.2014-23:00:00 26.5254 04.27.2014-00:00:00 26.5756 04.27.2014-01:00:00 26.5756 04.27.2014-02:00:00 26.5706 04.27.2014-03:00:00 26.5605 04.27.2014-04:00:00 26.5455 04.27.2014-05:00:00 26.5405 04.27.2014-06:00:00 26.5405 04.27.2014-07:00:00 26.5304 04.27.2014-08:00:00 26.5254 04.27.2014-09:00:00 26.5405 04.27.2014-10:00:00 26.5455 04.27.2014-11:00:00 26.5555 04.27.2014-12:00:00 26.5957 04.27.2014-13:00:00 26.7212 04.27.2014-14:00:00 26.8418 04.27.2014-15:00:00 26.8418 04.27.2014-16:00:00 26.8468 04.27.2014-17:00:00 26.8367 04.27.2014-18:00:00 26.8317 04.27.2014-19:00:00 26.8317 04.27.2014-20:00:00 26.8367 04.27.2014-21:00:00 26.8167 04.27.2014-22:00:00 26.8167 04.27.2014-23:00:00 26.8167 04.28.2014-00:00:00 26.8167 04.28.2014-01:00:00 26.8016 04.28.2014-02:00:00 26.7865 04.28.2014-03:00:00 26.7715 04.28.2014-04:00:00 26.7514 04.28.2014-05:00:00 26.7413 04.28.2014-06:00:00 26.7313 04.28.2014-07:00:00 26.7313 04.28.2014-08:00:00 26.7212 04.28.2014-09:00:00 26.7212 04.28.2014-10:00:00 26.7162 04.28.2014-11:00:00 26.7112 04.28.2014-12:00:00 26.6861 04.28.2014-13:00:00 26.6861 04.28.2014-14:00:00 26.6710 04.28.2014-15:00:00 26.6660 04.28.2014-16:00:00 26.6660 04.28.2014-17:00:00 26.6560 04.28.2014-18:00:00 26.6359 04.28.2014-19:00:00 26.6208 04.28.2014-20:00:00 26.6007 04.28.2014-21:00:00 26.5806 04.28.2014-22:00:00 26.5605 04.28.2014-23:00:00 26.5505 04.29.2014-00:00:00 26.5103 04.29.2014-01:00:00 26.5053 04.29.2014-02:00:00 26.4802 04.29.2014-03:00:00 26.4551 04.29.2014-04:00:00 26.4300 04.29.2014-05:00:00 26.4099 04.29.2014-06:00:00 26.3948 04.29.2014-07:00:00 26.3798 04.29.2014-08:00:00 26.3647 04.29.2014-09:00:00 26.3295 04.29.2014-10:00:00 26.3295 04.29.2014-11:00:00 26.3245 04.29.2014-12:00:00 26.3145 04.29.2014-13:00:00 26.3145 04.29.2014-14:00:00 26.3145 04.29.2014-15:00:00 26.3044 04.29.2014-16:00:00 26.2994 04.29.2014-17:00:00 26.3044 04.29.2014-18:00:00 26.2894 04.29.2014-19:00:00 26.2793 04.29.2014-20:00:00 26.2592 04.29.2014-21:00:00 26.2492 04.29.2014-22:00:00 26.2492 04.29.2014-23:00:00 26.2391 04.30.2014-00:00:00 26.2140 04.30.2014-01:00:00 26.2040 04.30.2014-02:00:00 26.1889 04.30.2014-03:00:00 26.1839 04.30.2014-04:00:00 26.1789 04.30.2014-05:00:00 26.1688 04.30.2014-06:00:00 26.1638 04.30.2014-07:00:00 26.1588 04.30.2014-08:00:00 26.1387 04.30.2014-09:00:00 26.1287 04.30.2014-10:00:00 26.1387 04.30.2014-11:00:00 26.1186 04.30.2014-12:00:00 26.1136 04.30.2014-13:00:00 26.1035 04.30.2014-14:00:00 26.1035 04.30.2014-15:00:00 26.1035 04.30.2014-16:00:00 26.1186 04.30.2014-17:00:00 26.1086 04.30.2014-18:00:00 26.1086 04.30.2014-19:00:00 26.1035 04.30.2014-20:00:00 26.1035 04.30.2014-21:00:00 26.0985 04.30.2014-22:00:00 26.0935 04.30.2014-23:00:00 26.0935 05.01.2014-00:00:00 26.0985 05.01.2014-01:00:00 26.0835 05.01.2014-02:00:00 26.0784 05.01.2014-03:00:00 26.0584 05.01.2014-04:00:00 26.0533 05.01.2014-05:00:00 26.0483 05.01.2014-06:00:00 26.0282 05.01.2014-07:00:00 26.0081 05.01.2014-08:00:00 26.0081 05.01.2014-09:00:00 25.9981 05.01.2014-10:00:00 25.9780 05.01.2014-11:00:00 25.9880 05.01.2014-12:00:00 25.9780 05.01.2014-13:00:00 25.9629 05.01.2014-14:00:00 25.9629 05.01.2014-15:00:00 25.9680 05.01.2014-16:00:00 25.9429 05.01.2014-17:00:00 25.9429 05.01.2014-18:00:00 25.9177 05.01.2014-19:00:00 25.9228 05.01.2014-20:00:00 25.9177 05.01.2014-21:00:00 25.9228 05.01.2014-22:00:00 25.9027 05.01.2014-23:00:00 25.8826 05.02.2014-00:00:00 25.8876 05.02.2014-01:00:00 25.8675 05.02.2014-02:00:00 25.8575 05.02.2014-03:00:00 25.8525 05.02.2014-04:00:00 25.8525 05.02.2014-05:00:00 25.8273 05.02.2014-06:00:00 25.8173 05.02.2014-07:00:00 25.8123 05.02.2014-08:00:00 25.8123 05.02.2014-09:00:00 25.7972 05.02.2014-10:00:00 25.7822 05.02.2014-11:00:00 25.7771 05.02.2014-12:00:00 25.7721 05.02.2014-13:00:00 25.7621 05.02.2014-14:00:00 25.7520 05.02.2014-15:00:00 25.7319 05.02.2014-16:00:00 25.7219 05.02.2014-17:00:00 25.7169 05.02.2014-18:00:00 25.7068 05.02.2014-19:00:00 25.6968 05.02.2014-20:00:00 25.6817 05.02.2014-21:00:00 25.6667 05.02.2014-22:00:00 25.6616 05.02.2014-23:00:00 25.6566 05.03.2014-00:00:00 25.6566 05.03.2014-01:00:00 25.6466 05.03.2014-02:00:00 25.6315 05.03.2014-03:00:00 25.6164 05.03.2014-04:00:00 25.6164 05.03.2014-05:00:00 25.6164 05.03.2014-06:00:00 25.6114 05.03.2014-07:00:00 25.5913 05.03.2014-08:00:00 25.5813 05.03.2014-09:00:00 25.5712 05.03.2014-10:00:00 25.5612 05.03.2014-11:00:00 25.5361 05.03.2014-12:00:00 25.5210 05.03.2014-13:00:00 25.5160 05.03.2014-14:00:00 25.5110 05.03.2014-15:00:00 25.5160 05.03.2014-16:00:00 25.5511 05.03.2014-17:00:00 25.5712 05.03.2014-18:00:00 25.5863 05.03.2014-19:00:00 25.6114 05.03.2014-20:00:00 25.6164 05.03.2014-21:00:00 25.6516 05.03.2014-22:00:00 25.7068 05.03.2014-23:00:00 25.7570 05.04.2014-00:00:00 25.8776 05.04.2014-01:00:00 25.9830 05.04.2014-02:00:00 26.0734 05.04.2014-03:00:00 26.0885 05.04.2014-04:00:00 26.1136 05.04.2014-05:00:00 26.1437 05.04.2014-06:00:00 26.1990 05.04.2014-07:00:00 26.2291 05.04.2014-08:00:00 26.2341 05.04.2014-09:00:00 26.2341 05.04.2014-10:00:00 26.2442 05.04.2014-11:00:00 26.2492 05.04.2014-12:00:00 26.2743 05.04.2014-13:00:00 26.3094 05.04.2014-14:00:00 26.3346 05.04.2014-15:00:00 26.3496 05.04.2014-16:00:00 26.3798 05.04.2014-17:00:00 26.4199 05.04.2014-18:00:00 26.4701 05.04.2014-19:00:00 26.4953 05.04.2014-20:00:00 26.5053 05.04.2014-21:00:00 26.5153 05.04.2014-22:00:00 26.5103 05.04.2014-23:00:00 26.5153 05.05.2014-00:00:00 26.5103 05.05.2014-01:00:00 26.5204 05.05.2014-02:00:00 26.5153 05.05.2014-03:00:00 26.5103 05.05.2014-04:00:00 26.4902 05.05.2014-05:00:00 26.5103 05.05.2014-06:00:00 26.5204 05.05.2014-07:00:00 26.5254 05.05.2014-08:00:00 26.5806 05.05.2014-09:00:00 26.6208 05.05.2014-10:00:00 26.6610 05.05.2014-11:00:00 26.6610 05.05.2014-12:00:00 26.6509 05.05.2014-13:00:00 26.6459 05.05.2014-14:00:00 26.6610 05.05.2014-15:00:00 26.6610 05.05.2014-16:00:00 26.6610 05.05.2014-17:00:00 26.6610 05.05.2014-18:00:00 26.6509 05.05.2014-19:00:00 26.6459 05.05.2014-20:00:00 26.6409 05.05.2014-21:00:00 26.6258 05.05.2014-22:00:00 26.6208 05.05.2014-23:00:00 26.6108 05.06.2014-00:00:00 26.5907 05.06.2014-01:00:00 26.5907 05.06.2014-02:00:00 26.5907 05.06.2014-03:00:00 26.5856 05.06.2014-04:00:00 26.5706 05.06.2014-05:00:00 26.5656 05.06.2014-06:00:00 26.5555 05.06.2014-07:00:00 26.5354 05.06.2014-08:00:00 26.5103 05.06.2014-09:00:00 26.5053 05.06.2014-10:00:00 26.4852 05.06.2014-11:00:00 26.4802 05.06.2014-12:00:00 26.4701 05.06.2014-13:00:00 26.4551 05.06.2014-14:00:00 26.4400 05.06.2014-15:00:00 26.4249 05.06.2014-16:00:00 26.4249 05.06.2014-17:00:00 26.4099 05.06.2014-18:00:00 26.3998 05.06.2014-19:00:00 26.3898 05.06.2014-20:00:00 26.3798 05.06.2014-21:00:00 26.3546 05.06.2014-22:00:00 26.3496 05.06.2014-23:00:00 26.3346 05.07.2014-00:00:00 26.3245 05.07.2014-01:00:00 26.3245 05.07.2014-02:00:00 26.2894 05.07.2014-03:00:00 26.2743 05.07.2014-04:00:00 26.2592 05.07.2014-05:00:00 26.2442 05.07.2014-06:00:00 26.2191 05.07.2014-07:00:00 26.2191 05.07.2014-08:00:00 26.2191 05.07.2014-09:00:00 26.2040 05.07.2014-10:00:00 26.1889 05.07.2014-11:00:00 26.1588 05.07.2014-12:00:00 26.1487 05.07.2014-13:00:00 26.1538 05.07.2014-14:00:00 26.1387 05.07.2014-15:00:00 26.1287 05.07.2014-16:00:00 26.1287 05.07.2014-17:00:00 26.1236 05.07.2014-18:00:00 26.1236 05.07.2014-19:00:00 26.1136 05.07.2014-20:00:00 26.0935 05.07.2014-21:00:00 26.0734 05.07.2014-22:00:00 26.0584 05.07.2014-23:00:00 26.0383 05.08.2014-00:00:00 26.0332 05.08.2014-01:00:00 26.0081 05.08.2014-02:00:00 25.9981 05.08.2014-03:00:00 25.9780 05.08.2014-04:00:00 25.9680 05.08.2014-05:00:00 25.9429 05.08.2014-06:00:00 25.9278 05.08.2014-07:00:00 25.9228 05.08.2014-08:00:00 25.9177 05.08.2014-09:00:00 25.9127 05.08.2014-10:00:00 25.8926 05.08.2014-11:00:00 25.8826 05.08.2014-12:00:00 25.8725 05.08.2014-13:00:00 25.8625 05.08.2014-14:00:00 25.8525 05.08.2014-15:00:00 25.8525 05.08.2014-16:00:00 25.8575 05.08.2014-17:00:00 25.8977 05.08.2014-18:00:00 25.9228 05.08.2014-19:00:00 25.9629 05.08.2014-20:00:00 26.0282 05.08.2014-21:00:00 26.0835 05.08.2014-22:00:00 26.1236 05.08.2014-23:00:00 26.1889 05.09.2014-00:00:00 26.2492 05.09.2014-01:00:00 26.3145 05.09.2014-02:00:00 26.3496 05.09.2014-03:00:00 26.3998 05.09.2014-04:00:00 26.4199 05.09.2014-05:00:00 26.4350 05.09.2014-06:00:00 26.4450 05.09.2014-07:00:00 26.4601 05.09.2014-08:00:00 26.4701 05.09.2014-09:00:00 26.4701 05.09.2014-10:00:00 26.4852 05.09.2014-11:00:00 26.4852 05.09.2014-12:00:00 26.4852 05.09.2014-13:00:00 26.5254 05.09.2014-14:00:00 26.5555 05.09.2014-15:00:00 26.6459 05.09.2014-16:00:00 26.6811 05.09.2014-17:00:00 26.7011 05.09.2014-18:00:00 26.7313 05.09.2014-19:00:00 26.7413 05.09.2014-20:00:00 26.7514 05.09.2014-21:00:00 26.7463 05.09.2014-22:00:00 26.7463 05.09.2014-23:00:00 26.7313 05.10.2014-00:00:00 26.7363 05.10.2014-01:00:00 26.7413 05.10.2014-02:00:00 26.7162 05.10.2014-03:00:00 26.7112 05.10.2014-04:00:00 26.7112 05.10.2014-05:00:00 26.7062 05.10.2014-06:00:00 26.7062 05.10.2014-07:00:00 26.7011 05.10.2014-08:00:00 26.6961 05.10.2014-09:00:00 26.6811 05.10.2014-10:00:00 26.6760 05.10.2014-11:00:00 26.6660 05.10.2014-12:00:00 26.6610 05.10.2014-13:00:00 26.6610 05.10.2014-14:00:00 26.6459 05.10.2014-15:00:00 26.6409 05.10.2014-16:00:00 26.6359 05.10.2014-17:00:00 26.6359 05.10.2014-18:00:00 26.6208 05.10.2014-19:00:00 26.6158 05.10.2014-20:00:00 26.6057 05.10.2014-21:00:00 26.5957 05.10.2014-22:00:00 26.5756 05.10.2014-23:00:00 26.5605 05.11.2014-00:00:00 26.5354 05.11.2014-01:00:00 26.5103 05.11.2014-02:00:00 26.4852 05.11.2014-03:00:00 26.4701 05.11.2014-04:00:00 26.4601 05.11.2014-05:00:00 26.4400 05.11.2014-06:00:00 26.4149 05.11.2014-07:00:00 26.3998 05.11.2014-08:00:00 26.3998 05.11.2014-09:00:00 26.3848 05.11.2014-10:00:00 26.3898 05.11.2014-11:00:00 26.3798 05.11.2014-12:00:00 26.3697 05.11.2014-13:00:00 26.3446 05.11.2014-14:00:00 26.3396 05.11.2014-15:00:00 26.3245 05.11.2014-16:00:00 26.3195 05.11.2014-17:00:00 26.3145 05.11.2014-18:00:00 26.3094 05.11.2014-19:00:00 26.2843 05.11.2014-20:00:00 26.2693 05.11.2014-21:00:00 26.2542 05.11.2014-22:00:00 26.2341 05.11.2014-23:00:00 26.2241 05.12.2014-00:00:00 26.1889 05.12.2014-01:00:00 26.1688 05.12.2014-02:00:00 26.1437 05.12.2014-03:00:00 26.1287 05.12.2014-04:00:00 26.1086 05.12.2014-05:00:00 26.0935 05.12.2014-06:00:00 26.0885 05.12.2014-07:00:00 26.0885 05.12.2014-08:00:00 26.0684 05.12.2014-09:00:00 26.0433 05.12.2014-10:00:00 26.0282 05.12.2014-11:00:00 26.0282 05.12.2014-12:00:00 26.0232 05.12.2014-13:00:00 26.0081 05.12.2014-14:00:00 26.0031 05.12.2014-15:00:00 26.0031 05.12.2014-16:00:00 25.9981 05.12.2014-17:00:00 25.9780 05.12.2014-18:00:00 25.9730 05.12.2014-19:00:00 25.9629 05.12.2014-20:00:00 25.9378 05.12.2014-21:00:00 25.9228 05.12.2014-22:00:00 25.8977 05.12.2014-23:00:00 25.8826 05.13.2014-00:00:00 25.8575 05.13.2014-01:00:00 25.8575 05.13.2014-02:00:00 25.8424 05.13.2014-03:00:00 25.8424 05.13.2014-04:00:00 25.8324 05.13.2014-05:00:00 25.8223 05.13.2014-06:00:00 25.7872 05.13.2014-07:00:00 25.7872 05.13.2014-08:00:00 25.7822 05.13.2014-09:00:00 25.7671 05.13.2014-10:00:00 25.7570 05.13.2014-11:00:00 25.7420 05.13.2014-12:00:00 25.7420 05.13.2014-13:00:00 25.7219 05.13.2014-14:00:00 25.7269 05.13.2014-15:00:00 25.7118 05.13.2014-16:00:00 25.6968 05.13.2014-17:00:00 25.6867 05.13.2014-18:00:00 25.6616 05.13.2014-19:00:00 25.6315 05.13.2014-20:00:00 25.6164 05.13.2014-21:00:00 25.5913 05.13.2014-22:00:00 25.5913 05.13.2014-23:00:00 25.5813 05.14.2014-00:00:00 25.5662 05.14.2014-01:00:00 25.5562 05.14.2014-02:00:00 25.5411 05.14.2014-03:00:00 25.5260 05.14.2014-04:00:00 25.5110 05.14.2014-05:00:00 25.5110 05.14.2014-06:00:00 25.4959 05.14.2014-07:00:00 25.4808 05.14.2014-08:00:00 25.4758 05.14.2014-09:00:00 25.4758 05.14.2014-10:00:00 25.4557 05.14.2014-11:00:00 25.4356 05.14.2014-12:00:00 25.4206 05.14.2014-13:00:00 25.4105 05.14.2014-14:00:00 25.3955 05.14.2014-15:00:00 25.3804 05.14.2014-16:00:00 25.3603 05.14.2014-17:00:00 25.3603 05.14.2014-18:00:00 25.3553 05.14.2014-19:00:00 25.3302 05.14.2014-20:00:00 25.2950 05.14.2014-21:00:00 25.2850 05.14.2014-22:00:00 25.2699 05.14.2014-23:00:00 25.2649 05.15.2014-00:00:00 25.2599 05.15.2014-01:00:00 25.2549 05.15.2014-02:00:00 25.2498 05.15.2014-03:00:00 25.2398 05.15.2014-04:00:00 25.2147 05.15.2014-05:00:00 25.1996 05.15.2014-06:00:00 25.1846 05.15.2014-07:00:00 25.1544 05.15.2014-08:00:00 25.1243 05.15.2014-09:00:00 25.1042 05.15.2014-10:00:00 25.0891 05.15.2014-11:00:00 25.0791 05.15.2014-12:00:00 25.0590 05.15.2014-13:00:00 25.0389 05.15.2014-14:00:00 24.9887 05.15.2014-15:00:00 24.9586 05.15.2014-16:00:00 24.9435 05.15.2014-17:00:00 24.9134 05.15.2014-18:00:00 24.8782 05.15.2014-19:00:00 24.8581 05.15.2014-20:00:00 24.8431 05.15.2014-21:00:00 24.8280 05.15.2014-22:00:00 24.7979 05.15.2014-23:00:00 24.7878 05.16.2014-00:00:00 24.7426 05.16.2014-01:00:00 24.7276 05.16.2014-02:00:00 24.7175 05.16.2014-03:00:00 24.7125 05.16.2014-04:00:00 24.7075 05.16.2014-05:00:00 24.6974 05.16.2014-06:00:00 24.6924 05.16.2014-07:00:00 24.6723 05.16.2014-08:00:00 24.6623 05.16.2014-09:00:00 24.6422 05.16.2014-10:00:00 24.6221 05.16.2014-11:00:00 24.6020 05.16.2014-12:00:00 24.5769 05.16.2014-13:00:00 24.5518 05.16.2014-14:00:00 24.5418 05.16.2014-15:00:00 24.5166 05.16.2014-16:00:00 24.5116 05.16.2014-17:00:00 24.4815 05.16.2014-18:00:00 24.4664 05.16.2014-19:00:00 24.4715 05.16.2014-20:00:00 24.4564 05.16.2014-21:00:00 24.4463 05.16.2014-22:00:00 24.4413 05.16.2014-23:00:00 24.4162 05.17.2014-00:00:00 24.4062 05.17.2014-01:00:00 24.4011 05.17.2014-02:00:00 24.3961 05.17.2014-03:00:00 24.3710 05.17.2014-04:00:00 24.3710 05.17.2014-05:00:00 24.3660 05.17.2014-06:00:00 24.3509 05.17.2014-07:00:00 24.3459 05.17.2014-08:00:00 24.3258 05.17.2014-09:00:00 24.3258 05.17.2014-10:00:00 24.3007 05.17.2014-11:00:00 24.2907 05.17.2014-12:00:00 24.2806 05.17.2014-13:00:00 24.2706 05.17.2014-14:00:00 24.2605 05.17.2014-15:00:00 24.2555 05.17.2014-16:00:00 24.2254 05.17.2014-17:00:00 24.2103 05.17.2014-18:00:00 24.2003 05.17.2014-19:00:00 24.1802 05.17.2014-20:00:00 24.1551 05.17.2014-21:00:00 24.1400 05.17.2014-22:00:00 24.1350 05.17.2014-23:00:00 24.1249 05.18.2014-00:00:00 24.1249 05.18.2014-01:00:00 24.1199 05.18.2014-02:00:00 24.0948 05.18.2014-03:00:00 24.0747 05.18.2014-04:00:00 24.0647 05.18.2014-05:00:00 24.0446 05.18.2014-06:00:00 24.0094 05.18.2014-07:00:00 23.9894 05.18.2014-08:00:00 23.9542 05.18.2014-09:00:00 23.9341 05.18.2014-10:00:00 23.9090 05.18.2014-11:00:00 23.9090 05.18.2014-12:00:00 23.9040 05.18.2014-13:00:00 23.9090 05.18.2014-14:00:00 23.9140 05.18.2014-15:00:00 23.9190 05.18.2014-16:00:00 23.9291 05.18.2014-17:00:00 24.0396 05.18.2014-18:00:00 24.0898 05.18.2014-19:00:00 24.2153 05.18.2014-20:00:00 24.2706 05.18.2014-21:00:00 24.2907 05.18.2014-22:00:00 24.2856 05.18.2014-23:00:00 24.2806 05.19.2014-00:00:00 24.2756 05.19.2014-01:00:00 24.2806 05.19.2014-02:00:00 24.2706 05.19.2014-03:00:00 24.2555 05.19.2014-04:00:00 24.2455 05.19.2014-05:00:00 24.2304 05.19.2014-06:00:00 24.2204 05.19.2014-07:00:00 24.2053 05.19.2014-08:00:00 24.1852 05.19.2014-09:00:00 24.1852 05.19.2014-10:00:00 24.1802 05.19.2014-11:00:00 24.1651 05.19.2014-12:00:00 24.1400 05.19.2014-13:00:00 24.1350 05.19.2014-14:00:00 24.1149 05.19.2014-15:00:00 24.1099 05.19.2014-16:00:00 24.0998 05.19.2014-17:00:00 24.0848 05.19.2014-18:00:00 24.0496 05.19.2014-19:00:00 24.0396 05.19.2014-20:00:00 24.0295 05.19.2014-21:00:00 24.0094 05.19.2014-22:00:00 23.9894 05.19.2014-23:00:00 23.9843 05.20.2014-00:00:00 23.9592 05.20.2014-01:00:00 23.9442 05.20.2014-02:00:00 23.9341 05.20.2014-03:00:00 23.9341 05.20.2014-04:00:00 23.9190 05.20.2014-05:00:00 23.9090 05.20.2014-06:00:00 23.9040 05.20.2014-07:00:00 23.8789 05.20.2014-08:00:00 23.8538 05.20.2014-09:00:00 23.8487 05.20.2014-10:00:00 23.8487 05.20.2014-11:00:00 23.8287 05.20.2014-12:00:00 23.8186 05.20.2014-13:00:00 23.7885 05.20.2014-14:00:00 23.7784 05.20.2014-15:00:00 23.7684 05.20.2014-16:00:00 23.7483 05.20.2014-17:00:00 23.7282 05.20.2014-18:00:00 23.7081 05.20.2014-19:00:00 23.7081 05.20.2014-20:00:00 23.7031 05.20.2014-21:00:00 23.6830 05.20.2014-22:00:00 23.6830 05.20.2014-23:00:00 23.6680 05.21.2014-00:00:00 23.6579 05.21.2014-01:00:00 23.6579 05.21.2014-02:00:00 23.6228 05.21.2014-03:00:00 23.6077 05.21.2014-04:00:00 23.5977 05.21.2014-05:00:00 23.5826 05.21.2014-06:00:00 23.5776 05.21.2014-07:00:00 23.5575 05.21.2014-08:00:00 23.5273 05.21.2014-09:00:00 23.5073 05.21.2014-10:00:00 23.5022 05.21.2014-11:00:00 23.4671 05.21.2014-12:00:00 23.4470 05.21.2014-13:00:00 23.4470 05.21.2014-14:00:00 23.4269 05.21.2014-15:00:00 23.4018 05.21.2014-16:00:00 23.3817 05.21.2014-17:00:00 23.3566 05.21.2014-18:00:00 23.3466 05.21.2014-19:00:00 23.3315 05.21.2014-20:00:00 23.3265 05.21.2014-21:00:00 23.3214 05.21.2014-22:00:00 23.3014 05.21.2014-23:00:00 23.2963 05.22.2014-00:00:00 23.2913 05.22.2014-01:00:00 23.2813 05.22.2014-02:00:00 23.2612 05.22.2014-03:00:00 23.2612 05.22.2014-04:00:00 23.2562 05.22.2014-05:00:00 23.2511 05.22.2014-06:00:00 23.2361 05.22.2014-07:00:00 23.2009 05.22.2014-08:00:00 23.1607 05.22.2014-09:00:00 23.1507 05.22.2014-10:00:00 23.1356 05.22.2014-11:00:00 23.1156 05.22.2014-12:00:00 23.1055 05.22.2014-13:00:00 23.0754 05.22.2014-14:00:00 23.0603 05.22.2014-15:00:00 23.0503 05.22.2014-16:00:00 23.0402 05.22.2014-17:00:00 23.0252 05.22.2014-18:00:00 23.0101 05.22.2014-19:00:00 22.9850 05.22.2014-20:00:00 22.9749 05.22.2014-21:00:00 22.9699 05.22.2014-22:00:00 22.9448 05.22.2014-23:00:00 22.9448 05.23.2014-00:00:00 22.9297 05.23.2014-01:00:00 22.9197 05.23.2014-02:00:00 22.9147 05.23.2014-03:00:00 22.9097 05.23.2014-04:00:00 22.8946 05.23.2014-05:00:00 22.8896 05.23.2014-06:00:00 22.8745 05.23.2014-07:00:00 22.8645 05.23.2014-08:00:00 22.8394 05.23.2014-09:00:00 22.8293 05.23.2014-10:00:00 22.8243 05.23.2014-11:00:00 22.8193 05.23.2014-12:00:00 22.8193 05.23.2014-13:00:00 22.8293 05.23.2014-14:00:00 22.8394 05.23.2014-15:00:00 22.8243 05.23.2014-16:00:00 22.7992 05.23.2014-17:00:00 22.7891 05.23.2014-18:00:00 22.7741 05.23.2014-19:00:00 22.7540 05.23.2014-20:00:00 22.7490 05.23.2014-21:00:00 22.7490 05.23.2014-22:00:00 22.7339 05.23.2014-23:00:00 22.7289 05.24.2014-00:00:00 22.7238 05.24.2014-01:00:00 22.7289 05.24.2014-02:00:00 22.7339 05.24.2014-03:00:00 22.7339 05.24.2014-04:00:00 22.7339 05.24.2014-05:00:00 22.7238 05.24.2014-06:00:00 22.7138 05.24.2014-07:00:00 22.7088 05.24.2014-08:00:00 22.7088 05.24.2014-09:00:00 22.6987 05.24.2014-10:00:00 22.6837 05.24.2014-11:00:00 22.6586 05.24.2014-12:00:00 22.6385 05.24.2014-13:00:00 22.6134 05.24.2014-14:00:00 22.6033 05.24.2014-15:00:00 22.5631 05.24.2014-16:00:00 22.5330 05.24.2014-17:00:00 22.5180 05.24.2014-18:00:00 22.5129 05.24.2014-19:00:00 22.4928 05.24.2014-20:00:00 22.4878 05.24.2014-21:00:00 22.4778 05.24.2014-22:00:00 22.4577 05.24.2014-23:00:00 22.4577 05.25.2014-00:00:00 22.4426 05.25.2014-01:00:00 22.4326 05.25.2014-02:00:00 22.4125 05.25.2014-03:00:00 22.3974 05.25.2014-04:00:00 22.3924 05.25.2014-05:00:00 22.3773 05.25.2014-06:00:00 22.3573 05.25.2014-07:00:00 22.3422 05.25.2014-08:00:00 22.3171 05.25.2014-09:00:00 22.3121 05.25.2014-10:00:00 22.2920 05.25.2014-11:00:00 22.2769 05.25.2014-12:00:00 22.2568 05.25.2014-13:00:00 22.2468 05.25.2014-14:00:00 22.2418 05.25.2014-15:00:00 22.2217 05.25.2014-16:00:00 22.2066 05.25.2014-17:00:00 22.2016 05.25.2014-18:00:00 22.1865 05.25.2014-19:00:00 22.1865 05.25.2014-20:00:00 22.1765 05.25.2014-21:00:00 22.1664 05.25.2014-22:00:00 22.1514 05.25.2014-23:00:00 22.1614 05.26.2014-00:00:00 22.2166 05.26.2014-01:00:00 22.3522 05.26.2014-02:00:00 22.4627 05.26.2014-03:00:00 22.5029 05.26.2014-04:00:00 22.5129 05.26.2014-05:00:00 22.5129 05.26.2014-06:00:00 22.5079 05.26.2014-07:00:00 22.5079 05.26.2014-08:00:00 22.4979 05.26.2014-09:00:00 22.4979 05.26.2014-10:00:00 22.4928 05.26.2014-11:00:00 22.4928 05.26.2014-12:00:00 22.4778 05.26.2014-13:00:00 22.4627 05.26.2014-14:00:00 22.4527 05.26.2014-15:00:00 22.4577 05.26.2014-16:00:00 22.4476 05.26.2014-17:00:00 22.4376 05.26.2014-18:00:00 22.4326 05.26.2014-19:00:00 22.4276 05.26.2014-20:00:00 22.4225 05.26.2014-21:00:00 22.4175 05.26.2014-22:00:00 22.4125 05.26.2014-23:00:00 22.3924 05.27.2014-00:00:00 22.3874 05.27.2014-01:00:00 22.3773 05.27.2014-02:00:00 22.3723 05.27.2014-03:00:00 22.3673 05.27.2014-04:00:00 22.3623 05.27.2014-05:00:00 22.3623 05.27.2014-06:00:00 22.3522 05.27.2014-07:00:00 22.3221 05.27.2014-08:00:00 22.3171 05.27.2014-09:00:00 22.3020 05.27.2014-10:00:00 22.2568 05.27.2014-11:00:00 22.2468 05.27.2014-12:00:00 22.2267 05.27.2014-13:00:00 22.1966 05.27.2014-14:00:00 22.1865 05.27.2014-15:00:00 22.1714 05.27.2014-16:00:00 22.1664 05.27.2014-17:00:00 22.1514 05.27.2014-18:00:00 22.1413 05.27.2014-19:00:00 22.1212 05.27.2014-20:00:00 22.1112 05.27.2014-21:00:00 22.0961 05.27.2014-22:00:00 22.0911 05.27.2014-23:00:00 22.0861 05.28.2014-00:00:00 22.0760 05.28.2014-01:00:00 22.0610 05.28.2014-02:00:00 22.0610 05.28.2014-03:00:00 22.0459 05.28.2014-04:00:00 22.0258 05.28.2014-05:00:00 22.0208 05.28.2014-06:00:00 22.0158 05.28.2014-07:00:00 22.0057 05.28.2014-08:00:00 22.0007 05.28.2014-09:00:00 21.9756 05.28.2014-10:00:00 21.9756 05.28.2014-11:00:00 21.9655 05.28.2014-12:00:00 21.9505 05.28.2014-13:00:00 21.9204 05.28.2014-14:00:00 21.9856 05.28.2014-15:00:00 22.0208 05.28.2014-16:00:00 22.0107 05.28.2014-17:00:00 22.0258 05.28.2014-18:00:00 22.4376 05.28.2014-19:00:00 22.8645 05.28.2014-20:00:00 23.2612 05.28.2014-21:00:00 23.4319 05.28.2014-22:00:00 23.4671 05.28.2014-23:00:00 23.4671 05.29.2014-00:00:00 23.4872 05.29.2014-01:00:00 23.4771 05.29.2014-02:00:00 23.4821 05.29.2014-03:00:00 23.4872 05.29.2014-04:00:00 23.4721 05.29.2014-05:00:00 23.4721 05.29.2014-06:00:00 23.4771 05.29.2014-07:00:00 23.4922 05.29.2014-08:00:00 23.4872 05.29.2014-09:00:00 23.4922 05.29.2014-10:00:00 23.4922 05.29.2014-11:00:00 23.4922 05.29.2014-12:00:00 23.4922 05.29.2014-13:00:00 23.4771 05.29.2014-14:00:00 23.4721 05.29.2014-15:00:00 23.4621 05.29.2014-16:00:00 23.4520 05.29.2014-17:00:00 23.4470 05.29.2014-18:00:00 23.4420 05.29.2014-19:00:00 23.4370 05.29.2014-20:00:00 23.4420 05.29.2014-21:00:00 23.4370 05.29.2014-22:00:00 23.4269 05.29.2014-23:00:00 23.4118 05.30.2014-00:00:00 23.4068 05.30.2014-01:00:00 23.3968 05.30.2014-02:00:00 23.3968 05.30.2014-03:00:00 23.3817 05.30.2014-04:00:00 23.3767 05.30.2014-05:00:00 23.3616 05.30.2014-06:00:00 23.3566 05.30.2014-07:00:00 23.3466 05.30.2014-08:00:00 23.3415 05.30.2014-09:00:00 23.3315 05.30.2014-10:00:00 23.3265 05.30.2014-11:00:00 23.3214 05.30.2014-12:00:00 23.3164 05.30.2014-13:00:00 23.3064 05.30.2014-14:00:00 23.3014 05.30.2014-15:00:00 23.2913 05.30.2014-16:00:00 23.2712 05.30.2014-17:00:00 23.2411 05.30.2014-18:00:00 23.2210 05.30.2014-19:00:00 23.2110 05.30.2014-20:00:00 23.2009 05.30.2014-21:00:00 23.2059 05.30.2014-22:00:00 23.1909 05.30.2014-23:00:00 23.1758 05.31.2014-00:00:00 23.1658 05.31.2014-01:00:00 23.1507 05.31.2014-02:00:00 23.1457 05.31.2014-03:00:00 23.1256 05.31.2014-04:00:00 23.1206 05.31.2014-05:00:00 23.1055 05.31.2014-06:00:00 23.0955 05.31.2014-07:00:00 23.0804 05.31.2014-08:00:00 23.0704 05.31.2014-09:00:00 23.0452 05.31.2014-10:00:00 23.0352 05.31.2014-11:00:00 23.0252 05.31.2014-12:00:00 23.0000 05.31.2014-13:00:00 22.9950 05.31.2014-14:00:00 22.9900 05.31.2014-15:00:00 22.9900 05.31.2014-16:00:00 22.9649 05.31.2014-17:00:00 22.9398 05.31.2014-18:00:00 22.9197 05.31.2014-19:00:00 22.9197 05.31.2014-20:00:00 22.9147 05.31.2014-21:00:00 22.9097 05.31.2014-22:00:00 22.8896 05.31.2014-23:00:00 22.8795 06.01.2014-00:00:00 22.8695 06.01.2014-01:00:00 22.8544 06.01.2014-02:00:00 22.8293 06.01.2014-03:00:00 22.8293 06.01.2014-04:00:00 22.8293 06.01.2014-05:00:00 22.8293 06.01.2014-06:00:00 22.8193 06.01.2014-07:00:00 22.8142 06.01.2014-08:00:00 22.8042 06.01.2014-09:00:00 22.7891 06.01.2014-10:00:00 22.7741 06.01.2014-11:00:00 22.7590 06.01.2014-12:00:00 22.7439 06.01.2014-13:00:00 22.7188 06.01.2014-14:00:00 22.7138 06.01.2014-15:00:00 22.7038 06.01.2014-16:00:00 22.6887 06.01.2014-17:00:00 22.6535 06.01.2014-18:00:00 22.6335 06.01.2014-19:00:00 22.6134 06.01.2014-20:00:00 22.6134 06.01.2014-21:00:00 22.6033 06.01.2014-22:00:00 22.5983 06.01.2014-23:00:00 22.6033 06.02.2014-00:00:00 22.5883 06.02.2014-01:00:00 22.5782 06.02.2014-02:00:00 22.5782 06.02.2014-03:00:00 22.5682 06.02.2014-04:00:00 22.5431 06.02.2014-05:00:00 22.5230 06.02.2014-06:00:00 22.5029 06.02.2014-07:00:00 22.4677 06.02.2014-08:00:00 22.4476 06.02.2014-09:00:00 22.4326 06.02.2014-10:00:00 22.4025 06.02.2014-11:00:00 22.3623 06.02.2014-12:00:00 22.3422 06.02.2014-13:00:00 22.3121 06.02.2014-14:00:00 22.2920 06.02.2014-15:00:00 22.2618 06.02.2014-16:00:00 22.2568 06.02.2014-17:00:00 22.2267 06.02.2014-18:00:00 22.2166 06.02.2014-19:00:00 22.1865 06.02.2014-20:00:00 22.1714 06.02.2014-21:00:00 22.1714 06.02.2014-22:00:00 22.1413 06.02.2014-23:00:00 22.1363 06.03.2014-00:00:00 22.1313 06.03.2014-01:00:00 22.1162 06.03.2014-02:00:00 22.1011 06.03.2014-03:00:00 22.0911 06.03.2014-04:00:00 22.0861 06.03.2014-05:00:00 22.0760 06.03.2014-06:00:00 22.0660 06.03.2014-07:00:00 22.0459 06.03.2014-08:00:00 22.0459 06.03.2014-09:00:00 22.0359 06.03.2014-10:00:00 22.0308 06.03.2014-11:00:00 21.9907 06.03.2014-12:00:00 21.9806 06.03.2014-13:00:00 21.9706 06.03.2014-14:00:00 21.9605 06.03.2014-15:00:00 21.9455 06.03.2014-16:00:00 21.9304 06.03.2014-17:00:00 21.9103 06.03.2014-18:00:00 21.8952 06.03.2014-19:00:00 21.8852 06.03.2014-20:00:00 21.8752 06.03.2014-21:00:00 21.8701 06.03.2014-22:00:00 21.8601 06.03.2014-23:00:00 21.8551 06.04.2014-00:00:00 21.8400 06.04.2014-01:00:00 21.8249 06.04.2014-02:00:00 21.8149 06.04.2014-03:00:00 21.7998 06.04.2014-04:00:00 21.7948 06.04.2014-05:00:00 21.7848 06.04.2014-06:00:00 21.7697 06.04.2014-07:00:00 21.7446 06.04.2014-08:00:00 21.7295 06.04.2014-09:00:00 21.7094 06.04.2014-10:00:00 21.6944 06.04.2014-11:00:00 21.6893 06.04.2014-12:00:00 21.6592 06.04.2014-13:00:00 21.6492 06.04.2014-14:00:00 21.6190 06.04.2014-15:00:00 21.5939 06.04.2014-16:00:00 21.5889 06.04.2014-17:00:00 21.5538 06.04.2014-18:00:00 21.5487 06.04.2014-19:00:00 21.5437 06.04.2014-20:00:00 21.5186 06.04.2014-21:00:00 21.4835 06.04.2014-22:00:00 21.4634 06.04.2014-23:00:00 21.4533 06.05.2014-00:00:00 21.4433 06.05.2014-01:00:00 21.4282 06.05.2014-02:00:00 21.4232 06.05.2014-03:00:00 21.4131 06.05.2014-04:00:00 21.4081 06.05.2014-05:00:00 21.4081 06.05.2014-06:00:00 21.4031 06.05.2014-07:00:00 21.3780 06.05.2014-08:00:00 21.3579 06.05.2014-09:00:00 21.3177 06.05.2014-10:00:00 21.2876 06.05.2014-11:00:00 21.2575 06.05.2014-12:00:00 21.2223 06.05.2014-13:00:00 21.1972 06.05.2014-14:00:00 21.1872 06.05.2014-15:00:00 21.1621 06.05.2014-16:00:00 21.1570 06.05.2014-17:00:00 21.1420 06.05.2014-18:00:00 21.1219 06.05.2014-19:00:00 21.1118 06.05.2014-20:00:00 21.0968 06.05.2014-21:00:00 21.0917 06.05.2014-22:00:00 21.0717 06.05.2014-23:00:00 21.0666 06.06.2014-00:00:00 21.0516 06.06.2014-01:00:00 21.0265 06.06.2014-02:00:00 21.0014 06.06.2014-03:00:00 20.9963 06.06.2014-04:00:00 20.9813 06.06.2014-05:00:00 20.9662 06.06.2014-06:00:00 20.9411 06.06.2014-07:00:00 20.9210 06.06.2014-08:00:00 20.9059 06.06.2014-09:00:00 20.8758 06.06.2014-10:00:00 20.8306 06.06.2014-11:00:00 20.8155 06.06.2014-12:00:00 20.7955 06.06.2014-13:00:00 20.7704 06.06.2014-14:00:00 20.7553 06.06.2014-15:00:00 20.7352 06.06.2014-16:00:00 20.7101 06.06.2014-17:00:00 20.6900 06.06.2014-18:00:00 20.6800 06.06.2014-19:00:00 20.6749 06.06.2014-20:00:00 20.6498 06.06.2014-21:00:00 20.6448 06.06.2014-22:00:00 20.6348 06.06.2014-23:00:00 20.6247 06.07.2014-00:00:00 20.6147 06.07.2014-01:00:00 20.5896 06.07.2014-02:00:00 20.5745 06.07.2014-03:00:00 20.5745 06.07.2014-04:00:00 20.5745 06.07.2014-05:00:00 20.5594 06.07.2014-06:00:00 20.5393 06.07.2014-07:00:00 20.5393 06.07.2014-08:00:00 20.5343 06.07.2014-09:00:00 20.5142 06.07.2014-10:00:00 20.5042 06.07.2014-11:00:00 20.4841 06.07.2014-12:00:00 20.4640 06.07.2014-13:00:00 20.4289 06.07.2014-14:00:00 20.3887 06.07.2014-15:00:00 20.3736 06.07.2014-16:00:00 20.3586 06.07.2014-17:00:00 20.3385 06.07.2014-18:00:00 20.3234 06.07.2014-19:00:00 20.3083 06.07.2014-20:00:00 20.3033 06.07.2014-21:00:00 20.3033 06.07.2014-22:00:00 20.2983 06.07.2014-23:00:00 20.2883 06.08.2014-00:00:00 20.2782 06.08.2014-01:00:00 20.2682 06.08.2014-02:00:00 20.2581 06.08.2014-03:00:00 20.2581 06.08.2014-04:00:00 20.2531 06.08.2014-05:00:00 20.2431 06.08.2014-06:00:00 20.2179 06.08.2014-07:00:00 20.2129 06.08.2014-08:00:00 20.1878 06.08.2014-09:00:00 20.1828 06.08.2014-10:00:00 20.1728 06.08.2014-11:00:00 20.1376 06.08.2014-12:00:00 20.1024 06.08.2014-13:00:00 20.0773 06.08.2014-14:00:00 20.0472 06.08.2014-15:00:00 20.0321 06.08.2014-16:00:00 20.0221 06.08.2014-17:00:00 20.0171 06.08.2014-18:00:00 19.9920 06.08.2014-19:00:00 19.9869 06.08.2014-20:00:00 19.9719 06.08.2014-21:00:00 19.9669 06.08.2014-22:00:00 19.9618 06.08.2014-23:00:00 19.9468 06.09.2014-00:00:00 19.9468 06.09.2014-01:00:00 19.9367 06.09.2014-02:00:00 19.9217 06.09.2014-03:00:00 19.9217 06.09.2014-04:00:00 19.9066 06.09.2014-05:00:00 19.9016 06.09.2014-06:00:00 19.8765 06.09.2014-07:00:00 19.8664 06.09.2014-08:00:00 19.8514 06.09.2014-09:00:00 19.8313 06.09.2014-10:00:00 19.8212 06.09.2014-11:00:00 19.8162 06.09.2014-12:00:00 19.8011 06.09.2014-13:00:00 19.7760 06.09.2014-14:00:00 19.7559 06.09.2014-15:00:00 19.7359 06.09.2014-16:00:00 19.7107 06.09.2014-17:00:00 19.7007 06.09.2014-18:00:00 19.6706 06.09.2014-19:00:00 19.6505 06.09.2014-20:00:00 19.6505 06.09.2014-21:00:00 19.6455 06.09.2014-22:00:00 19.6354 06.09.2014-23:00:00 19.6203 06.10.2014-00:00:00 19.6153 06.10.2014-01:00:00 19.6003 06.10.2014-02:00:00 19.5902 06.10.2014-03:00:00 19.5902 06.10.2014-04:00:00 19.5852 06.10.2014-05:00:00 19.5852 06.10.2014-06:00:00 19.5852 06.10.2014-07:00:00 19.5802 06.10.2014-08:00:00 19.5500 06.10.2014-09:00:00 19.5249 06.10.2014-10:00:00 19.4998 06.10.2014-11:00:00 19.4546 06.10.2014-12:00:00 19.4245 06.10.2014-13:00:00 19.3944 06.10.2014-14:00:00 19.3843 06.10.2014-15:00:00 19.3492 06.10.2014-16:00:00 19.2889 06.10.2014-17:00:00 19.2538 06.10.2014-18:00:00 19.2387 06.10.2014-19:00:00 19.2286 06.10.2014-20:00:00 19.2337 06.10.2014-21:00:00 19.2236 06.10.2014-22:00:00 19.2136 06.10.2014-23:00:00 19.2136 06.11.2014-00:00:00 19.2136 06.11.2014-01:00:00 19.2035 06.11.2014-02:00:00 19.2035 06.11.2014-03:00:00 19.1784 06.11.2014-04:00:00 19.1784 06.11.2014-05:00:00 19.1734 06.11.2014-06:00:00 19.1583 06.11.2014-07:00:00 19.1583 06.11.2014-08:00:00 19.1483 06.11.2014-09:00:00 19.1383 06.11.2014-10:00:00 19.0981 06.11.2014-11:00:00 19.0730 06.11.2014-12:00:00 19.0479 06.11.2014-13:00:00 19.0278 06.11.2014-14:00:00 19.0227 06.11.2014-15:00:00 19.0127 06.11.2014-16:00:00 18.9826 06.11.2014-17:00:00 18.9725 06.11.2014-18:00:00 18.9524 06.11.2014-19:00:00 18.9324 06.11.2014-20:00:00 18.9273 06.11.2014-21:00:00 18.9072 06.11.2014-22:00:00 18.9022 06.11.2014-23:00:00 18.8922 06.12.2014-00:00:00 18.8872 06.12.2014-01:00:00 18.8872 06.12.2014-02:00:00 18.8922 06.12.2014-03:00:00 18.8771 06.12.2014-04:00:00 18.8721 06.12.2014-05:00:00 18.8721 06.12.2014-06:00:00 18.8671 06.12.2014-07:00:00 18.8620 06.12.2014-08:00:00 18.8520 06.12.2014-09:00:00 18.8219 06.12.2014-10:00:00 18.8118 06.12.2014-11:00:00 18.8018 06.12.2014-12:00:00 18.7867 06.12.2014-13:00:00 18.7616 06.12.2014-14:00:00 18.7415 06.12.2014-15:00:00 18.7415 06.12.2014-16:00:00 18.7265 06.12.2014-17:00:00 18.7214 06.12.2014-18:00:00 18.7265 06.12.2014-19:00:00 18.7315 06.12.2014-20:00:00 18.8671 06.12.2014-21:00:00 18.9173 06.12.2014-22:00:00 18.9273 06.12.2014-23:00:00 18.9273 06.13.2014-00:00:00 19.0177 06.13.2014-01:00:00 19.3040 06.13.2014-02:00:00 19.5902 06.13.2014-03:00:00 19.7308 06.13.2014-04:00:00 19.7961 06.13.2014-05:00:00 19.8363 06.13.2014-06:00:00 19.8413 06.13.2014-07:00:00 19.8614 06.13.2014-08:00:00 19.9066 06.13.2014-09:00:00 19.9970 06.13.2014-10:00:00 20.2983 06.13.2014-11:00:00 20.6800 06.13.2014-12:00:00 20.9110 06.13.2014-13:00:00 21.1420 06.13.2014-14:00:00 21.3730 06.13.2014-15:00:00 21.5538 06.13.2014-16:00:00 21.6442 06.13.2014-17:00:00 21.6893 06.13.2014-18:00:00 21.7094 06.13.2014-19:00:00 21.7245 06.13.2014-20:00:00 21.7446 06.13.2014-21:00:00 21.7697 06.13.2014-22:00:00 21.7848 06.13.2014-23:00:00 21.8249 06.14.2014-00:00:00 21.8450 06.14.2014-01:00:00 21.8500 06.14.2014-02:00:00 21.8601 06.14.2014-03:00:00 21.8651 06.14.2014-04:00:00 21.8651 06.14.2014-05:00:00 21.8802 06.14.2014-06:00:00 21.8952 06.14.2014-07:00:00 21.8952 06.14.2014-08:00:00 21.8852 06.14.2014-09:00:00 21.8902 06.14.2014-10:00:00 21.8752 06.14.2014-11:00:00 21.8752 06.14.2014-12:00:00 21.8752 06.14.2014-13:00:00 21.8752 06.14.2014-14:00:00 21.8752 06.14.2014-15:00:00 21.8601 06.14.2014-16:00:00 21.8651 06.14.2014-17:00:00 21.8601 06.14.2014-18:00:00 21.8500 06.14.2014-19:00:00 21.8601 06.14.2014-20:00:00 21.8601 06.14.2014-21:00:00 21.8601 06.14.2014-22:00:00 21.8701 06.14.2014-23:00:00 21.8651 06.15.2014-00:00:00 21.8651 06.15.2014-01:00:00 21.8701 06.15.2014-02:00:00 21.8601 06.15.2014-03:00:00 21.8500 06.15.2014-04:00:00 21.8551 06.15.2014-05:00:00 21.8450 06.15.2014-06:00:00 21.8350 06.15.2014-07:00:00 21.8249 06.15.2014-08:00:00 21.8199 06.15.2014-09:00:00 21.8199 06.15.2014-10:00:00 21.8149 06.15.2014-11:00:00 21.7848 06.15.2014-12:00:00 21.7697 06.15.2014-13:00:00 21.7446 06.15.2014-14:00:00 21.7446 06.15.2014-15:00:00 21.8049 06.15.2014-16:00:00 21.8752 06.15.2014-17:00:00 21.8852 06.15.2014-18:00:00 21.8802 06.15.2014-19:00:00 21.8852 06.15.2014-20:00:00 21.8902 06.15.2014-21:00:00 21.9103 06.15.2014-22:00:00 21.9505 06.15.2014-23:00:00 22.0308 06.16.2014-00:00:00 22.1112 06.16.2014-01:00:00 22.1564 06.16.2014-02:00:00 22.1664 06.16.2014-03:00:00 22.1765 06.16.2014-04:00:00 22.1765 06.16.2014-05:00:00 22.1714 06.16.2014-06:00:00 22.1564 06.16.2014-07:00:00 22.1564 06.16.2014-08:00:00 22.1564 06.16.2014-09:00:00 22.1463 06.16.2014-10:00:00 22.1463 06.16.2014-11:00:00 22.1463 06.16.2014-12:00:00 22.1564 06.16.2014-13:00:00 22.1564 06.16.2014-14:00:00 22.1614 06.16.2014-15:00:00 22.1363 06.16.2014-16:00:00 22.1463 06.16.2014-17:00:00 22.1463 06.16.2014-18:00:00 22.1413 06.16.2014-19:00:00 22.1363 06.16.2014-20:00:00 22.1413 06.16.2014-21:00:00 22.1313 06.16.2014-22:00:00 22.1262 06.16.2014-23:00:00 22.1363 06.17.2014-00:00:00 22.1363 06.17.2014-01:00:00 22.1463 06.17.2014-02:00:00 22.1363 06.17.2014-03:00:00 22.1313 06.17.2014-04:00:00 22.1162 06.17.2014-05:00:00 22.1112 06.17.2014-06:00:00 22.0811 06.17.2014-07:00:00 22.0710 06.17.2014-08:00:00 22.0710 06.17.2014-09:00:00 22.0660 06.17.2014-10:00:00 22.0610 06.17.2014-11:00:00 22.0559 06.17.2014-12:00:00 22.0409 06.17.2014-13:00:00 22.0359 06.17.2014-14:00:00 22.0359 06.17.2014-15:00:00 22.0208 06.17.2014-16:00:00 22.0007 06.17.2014-17:00:00 21.9907 06.17.2014-18:00:00 21.9806 06.17.2014-19:00:00 21.9756 06.17.2014-20:00:00 21.9605 06.17.2014-21:00:00 21.9555 06.17.2014-22:00:00 21.9505 06.17.2014-23:00:00 21.9354 06.18.2014-00:00:00 21.9204 06.18.2014-01:00:00 21.9053 06.18.2014-02:00:00 21.8902 06.18.2014-03:00:00 21.8802 06.18.2014-04:00:00 21.8651 06.18.2014-05:00:00 21.8400 06.18.2014-06:00:00 21.8249 06.18.2014-07:00:00 21.8249 06.18.2014-08:00:00 21.8099 06.18.2014-09:00:00 21.7848 06.18.2014-10:00:00 21.7697 06.18.2014-11:00:00 21.7597 06.18.2014-12:00:00 21.7546 06.18.2014-13:00:00 21.7446 06.18.2014-14:00:00 21.7195 06.18.2014-15:00:00 21.6994 06.18.2014-16:00:00 21.6893 06.18.2014-17:00:00 21.6642 06.18.2014-18:00:00 21.6542 06.18.2014-19:00:00 21.6341 06.18.2014-20:00:00 21.6241 06.18.2014-21:00:00 21.6241 06.18.2014-22:00:00 21.6040 06.18.2014-23:00:00 21.5939 06.19.2014-00:00:00 21.5638 06.19.2014-01:00:00 21.5538 06.19.2014-02:00:00 21.5538 06.19.2014-03:00:00 21.5437 06.19.2014-04:00:00 21.5286 06.19.2014-05:00:00 21.5236 06.19.2014-06:00:00 21.5086 06.19.2014-07:00:00 21.4985 06.19.2014-08:00:00 21.4885 06.19.2014-09:00:00 21.4684 06.19.2014-10:00:00 21.4634 06.19.2014-11:00:00 21.4383 06.19.2014-12:00:00 21.4081 06.19.2014-13:00:00 21.4031 06.19.2014-14:00:00 21.3880 06.19.2014-15:00:00 21.3830 06.19.2014-16:00:00 21.3629 06.19.2014-17:00:00 21.3529 06.19.2014-18:00:00 21.3378 06.19.2014-19:00:00 21.3328 06.19.2014-20:00:00 21.3228 06.19.2014-21:00:00 21.3077 06.19.2014-22:00:00 21.3077 06.19.2014-23:00:00 21.2976 06.20.2014-00:00:00 21.2826 06.20.2014-01:00:00 21.2675 06.20.2014-02:00:00 21.2625 06.20.2014-03:00:00 21.2524 06.20.2014-04:00:00 21.2374 06.20.2014-05:00:00 21.2273 06.20.2014-06:00:00 21.2273 06.20.2014-07:00:00 21.2173 06.20.2014-08:00:00 21.2073 06.20.2014-09:00:00 21.1771 06.20.2014-10:00:00 21.1721 06.20.2014-11:00:00 21.1671 06.20.2014-12:00:00 21.1520 06.20.2014-13:00:00 21.1319 06.20.2014-14:00:00 21.1169 06.20.2014-15:00:00 21.1018 06.20.2014-16:00:00 21.0867 06.20.2014-17:00:00 21.0717 06.20.2014-18:00:00 21.0516 06.20.2014-19:00:00 21.0365 06.20.2014-20:00:00 21.0114 06.20.2014-21:00:00 20.9913 06.20.2014-22:00:00 20.9612 06.20.2014-23:00:00 20.9411 06.21.2014-00:00:00 20.9210 06.21.2014-01:00:00 20.9110 06.21.2014-02:00:00 20.9009 06.21.2014-03:00:00 20.8708 06.21.2014-04:00:00 20.8758 06.21.2014-05:00:00 20.8457 06.21.2014-06:00:00 20.8356 06.21.2014-07:00:00 20.8005 06.21.2014-08:00:00 20.7904 06.21.2014-09:00:00 20.7603 06.21.2014-10:00:00 20.7402 06.21.2014-11:00:00 20.7201 06.21.2014-12:00:00 20.7000 06.21.2014-13:00:00 20.6548 06.21.2014-14:00:00 20.6297 06.21.2014-15:00:00 20.5896 06.21.2014-16:00:00 20.5845 06.21.2014-17:00:00 20.5795 06.21.2014-18:00:00 20.5594 06.21.2014-19:00:00 20.5343 06.21.2014-20:00:00 20.5393 06.21.2014-21:00:00 20.5142 06.21.2014-22:00:00 20.5042 06.21.2014-23:00:00 20.4791 06.22.2014-00:00:00 20.4640 06.22.2014-01:00:00 20.4389 06.22.2014-02:00:00 20.4188 06.22.2014-03:00:00 20.4038 06.22.2014-04:00:00 20.3987 06.22.2014-05:00:00 20.3937 06.22.2014-06:00:00 20.3686 06.22.2014-07:00:00 20.3335 06.22.2014-08:00:00 20.3083 06.22.2014-09:00:00 20.2883 06.22.2014-10:00:00 20.2782 06.22.2014-11:00:00 20.2280 06.22.2014-12:00:00 20.2079 06.22.2014-13:00:00 20.1677 06.22.2014-14:00:00 20.1276 06.22.2014-15:00:00 20.1175 06.22.2014-16:00:00 20.0623 06.22.2014-17:00:00 20.0372 06.22.2014-18:00:00 20.0171 06.22.2014-19:00:00 19.9869 06.22.2014-20:00:00 19.9769 06.22.2014-21:00:00 19.9618 06.22.2014-22:00:00 19.9468 06.22.2014-23:00:00 19.9367 06.23.2014-00:00:00 19.9217 06.23.2014-01:00:00 19.9116 06.23.2014-02:00:00 19.8865 06.23.2014-03:00:00 19.8815 06.23.2014-04:00:00 19.8815 06.23.2014-05:00:00 19.8714 06.23.2014-06:00:00 19.8514 06.23.2014-07:00:00 19.8313 06.23.2014-08:00:00 19.8062 06.23.2014-09:00:00 19.7861 06.23.2014-10:00:00 19.7509 06.23.2014-11:00:00 19.7258 06.23.2014-12:00:00 19.7158 06.23.2014-13:00:00 19.6756 06.23.2014-14:00:00 19.6555 06.23.2014-15:00:00 19.6203 06.23.2014-16:00:00 19.5902 06.23.2014-17:00:00 19.5601 06.23.2014-18:00:00 19.5300 06.23.2014-19:00:00 19.5048 06.23.2014-20:00:00 19.4998 06.23.2014-21:00:00 19.4898 06.23.2014-22:00:00 19.4797 06.23.2014-23:00:00 19.4848 06.24.2014-00:00:00 19.4797 06.24.2014-01:00:00 19.4697 06.24.2014-02:00:00 19.4747 06.24.2014-03:00:00 19.4697 06.24.2014-04:00:00 19.4597 06.24.2014-05:00:00 19.4546 06.24.2014-06:00:00 19.4496 06.24.2014-07:00:00 19.4396 06.24.2014-08:00:00 19.4295 06.24.2014-09:00:00 19.4094 06.24.2014-10:00:00 19.3893 06.24.2014-11:00:00 19.3693 06.24.2014-12:00:00 19.3542 06.24.2014-13:00:00 19.3341 06.24.2014-14:00:00 19.3140 06.24.2014-15:00:00 19.2889 06.24.2014-16:00:00 19.2688 06.24.2014-17:00:00 19.2437 06.24.2014-18:00:00 19.2286 06.24.2014-19:00:00 19.2236 06.24.2014-20:00:00 19.2186 06.24.2014-21:00:00 19.2186 06.24.2014-22:00:00 19.2186 06.24.2014-23:00:00 19.1935 06.25.2014-00:00:00 19.1734 06.25.2014-01:00:00 19.1634 06.25.2014-02:00:00 19.1483 06.25.2014-03:00:00 19.1433 06.25.2014-04:00:00 19.1282 06.25.2014-05:00:00 19.1081 06.25.2014-06:00:00 19.0981 06.25.2014-07:00:00 19.0830 06.25.2014-08:00:00 19.0529 06.25.2014-09:00:00 19.0378 06.25.2014-10:00:00 19.0227 06.25.2014-11:00:00 19.0127 06.25.2014-12:00:00 18.9976 06.25.2014-13:00:00 18.9675 06.25.2014-14:00:00 18.9424 06.25.2014-15:00:00 18.9022 06.25.2014-16:00:00 18.8721 06.25.2014-17:00:00 18.8520 06.25.2014-18:00:00 18.8369 06.25.2014-19:00:00 18.8369 06.25.2014-20:00:00 18.8219 06.25.2014-21:00:00 18.8169 06.25.2014-22:00:00 18.7968 06.25.2014-23:00:00 18.7968 06.26.2014-00:00:00 18.7767 06.26.2014-01:00:00 18.7717 06.26.2014-02:00:00 18.8369 06.26.2014-03:00:00 18.9625 06.26.2014-04:00:00 19.0780 06.26.2014-05:00:00 19.1734 06.26.2014-06:00:00 19.2186 06.26.2014-07:00:00 19.2387 06.26.2014-08:00:00 19.2286 06.26.2014-09:00:00 19.2286 06.26.2014-10:00:00 19.2337 06.26.2014-11:00:00 19.2236 06.26.2014-12:00:00 19.2186 06.26.2014-13:00:00 19.2035 06.26.2014-14:00:00 19.1784 06.26.2014-15:00:00 19.1583 06.26.2014-16:00:00 19.1634 06.26.2014-17:00:00 19.1583 06.26.2014-18:00:00 19.1634 06.26.2014-19:00:00 19.1483 06.26.2014-20:00:00 19.1533 06.26.2014-21:00:00 19.1383 06.26.2014-22:00:00 19.1383 06.26.2014-23:00:00 19.1383 06.27.2014-00:00:00 19.1383 06.27.2014-01:00:00 19.1383 06.27.2014-02:00:00 19.1332 06.27.2014-03:00:00 19.1332 06.27.2014-04:00:00 19.1282 06.27.2014-05:00:00 19.1383 06.27.2014-06:00:00 19.1533 06.27.2014-07:00:00 19.1634 06.27.2014-08:00:00 19.1684 06.27.2014-09:00:00 19.1834 06.27.2014-10:00:00 19.2136 06.27.2014-11:00:00 19.2638 06.27.2014-12:00:00 19.2889 06.27.2014-13:00:00 19.3291 06.27.2014-14:00:00 19.3693 06.27.2014-15:00:00 19.4094 06.27.2014-16:00:00 19.5099 06.27.2014-17:00:00 19.5802 06.27.2014-18:00:00 19.7258 06.27.2014-19:00:00 19.8413 06.27.2014-20:00:00 19.8966 06.27.2014-21:00:00 19.9468 06.27.2014-22:00:00 20.0020 06.27.2014-23:00:00 20.0221 06.28.2014-00:00:00 20.0824 06.28.2014-01:00:00 20.1326 06.28.2014-02:00:00 20.1426 06.28.2014-03:00:00 20.1979 06.28.2014-04:00:00 20.2330 06.28.2014-05:00:00 20.2581 06.28.2014-06:00:00 20.3083 06.28.2014-07:00:00 20.3335 06.28.2014-08:00:00 20.3786 06.28.2014-09:00:00 20.3987 06.28.2014-10:00:00 20.4088 06.28.2014-11:00:00 20.4389 06.28.2014-12:00:00 20.4690 06.28.2014-13:00:00 20.5042 06.28.2014-14:00:00 20.4992 06.28.2014-15:00:00 20.5142 06.28.2014-16:00:00 20.5193 06.28.2014-17:00:00 20.5193 06.28.2014-18:00:00 20.5142 06.28.2014-19:00:00 20.5243 06.28.2014-20:00:00 20.5293 06.28.2014-21:00:00 20.5193 06.28.2014-22:00:00 20.5293 06.28.2014-23:00:00 20.5193 06.29.2014-00:00:00 20.5243 06.29.2014-01:00:00 20.5243 06.29.2014-02:00:00 20.5193 06.29.2014-03:00:00 20.5092 06.29.2014-04:00:00 20.5092 06.29.2014-05:00:00 20.5042 06.29.2014-06:00:00 20.5092 06.29.2014-07:00:00 20.5092 06.29.2014-08:00:00 20.5193 06.29.2014-09:00:00 20.5142 06.29.2014-10:00:00 20.5142 06.29.2014-11:00:00 20.5042 06.29.2014-12:00:00 20.4891 06.29.2014-13:00:00 20.4690 06.29.2014-14:00:00 20.4540 06.29.2014-15:00:00 20.4439 06.29.2014-16:00:00 20.4289 06.29.2014-17:00:00 20.4188 06.29.2014-18:00:00 20.4138 06.29.2014-19:00:00 20.4038 06.29.2014-20:00:00 20.3937 06.29.2014-21:00:00 20.3937 06.29.2014-22:00:00 20.3837 06.29.2014-23:00:00 20.3887 06.30.2014-00:00:00 20.3837 06.30.2014-01:00:00 20.3887 06.30.2014-02:00:00 20.3786 06.30.2014-03:00:00 20.3786 06.30.2014-04:00:00 20.3736 06.30.2014-05:00:00 20.3636 06.30.2014-06:00:00 20.3485 06.30.2014-07:00:00 20.3335 06.30.2014-08:00:00 20.3134 06.30.2014-09:00:00 20.3083 06.30.2014-10:00:00 20.2832 06.30.2014-11:00:00 20.2732 06.30.2014-12:00:00 20.2531 06.30.2014-13:00:00 20.2481 06.30.2014-14:00:00 20.2431 06.30.2014-15:00:00 20.2380 06.30.2014-16:00:00 20.2230 06.30.2014-17:00:00 20.1979 06.30.2014-18:00:00 20.1828 06.30.2014-19:00:00 20.1577 06.30.2014-20:00:00 20.1426 06.30.2014-21:00:00 20.1326 06.30.2014-22:00:00 20.1024 06.30.2014-23:00:00 20.0874 07.01.2014-00:00:00 20.0723 07.01.2014-01:00:00 20.0623 07.01.2014-02:00:00 20.0472 07.01.2014-03:00:00 20.0422 07.01.2014-04:00:00 20.0171 07.01.2014-05:00:00 19.9970 07.01.2014-06:00:00 19.9819 07.01.2014-07:00:00 19.9367 07.01.2014-08:00:00 19.9166 07.01.2014-09:00:00 19.8915 07.01.2014-10:00:00 19.8664 07.01.2014-11:00:00 19.8514 07.01.2014-12:00:00 19.8212 07.01.2014-13:00:00 19.8011 07.01.2014-14:00:00 19.7760 07.01.2014-15:00:00 19.7559 07.01.2014-16:00:00 19.7459 07.01.2014-17:00:00 19.7459 07.01.2014-18:00:00 19.7459 07.01.2014-19:00:00 19.7308 07.01.2014-20:00:00 19.7208 07.01.2014-21:00:00 19.7208 07.01.2014-22:00:00 19.6957 07.01.2014-23:00:00 19.6907 07.02.2014-00:00:00 19.6706 07.02.2014-01:00:00 19.6505 07.02.2014-02:00:00 19.6354 07.02.2014-03:00:00 19.6254 07.02.2014-04:00:00 19.5902 07.02.2014-05:00:00 19.5701 07.02.2014-06:00:00 19.5551 07.02.2014-07:00:00 19.5400 07.02.2014-08:00:00 19.5249 07.02.2014-09:00:00 19.5048 07.02.2014-10:00:00 19.4647 07.02.2014-11:00:00 19.4295 07.02.2014-12:00:00 19.4094 07.02.2014-13:00:00 19.3793 07.02.2014-14:00:00 19.3391 07.02.2014-15:00:00 19.3291 07.02.2014-16:00:00 19.2839 07.02.2014-17:00:00 19.2588 07.02.2014-18:00:00 19.2538 07.02.2014-19:00:00 19.2236 07.02.2014-20:00:00 19.1935 07.02.2014-21:00:00 19.1935 07.02.2014-22:00:00 19.1834 07.02.2014-23:00:00 19.1784 07.03.2014-00:00:00 19.1684 07.03.2014-01:00:00 19.1533 07.03.2014-02:00:00 19.1433 07.03.2014-03:00:00 19.1332 07.03.2014-04:00:00 19.1081 07.03.2014-05:00:00 19.0880 07.03.2014-06:00:00 19.0880 07.03.2014-07:00:00 19.0880 07.03.2014-08:00:00 19.0629 07.03.2014-09:00:00 19.0328 07.03.2014-10:00:00 19.0127 07.03.2014-11:00:00 18.9976 07.03.2014-12:00:00 18.9776 07.03.2014-13:00:00 18.9324 07.03.2014-14:00:00 18.9123 07.03.2014-15:00:00 18.8671 07.03.2014-16:00:00 18.8620 07.03.2014-17:00:00 18.8520 07.03.2014-18:00:00 18.8319 07.03.2014-19:00:00 18.8169 07.03.2014-20:00:00 18.8118 07.03.2014-21:00:00 18.8068 07.03.2014-22:00:00 18.7917 07.03.2014-23:00:00 18.7817 07.04.2014-00:00:00 18.7566 07.04.2014-01:00:00 18.7365 07.04.2014-02:00:00 18.7365 07.04.2014-03:00:00 18.7265 07.04.2014-04:00:00 18.7164 07.04.2014-05:00:00 18.7114 07.04.2014-06:00:00 18.6863 07.04.2014-07:00:00 18.6612 07.04.2014-08:00:00 18.6461 07.04.2014-09:00:00 18.6260 07.04.2014-10:00:00 18.5808 07.04.2014-11:00:00 18.5658 07.04.2014-12:00:00 18.5457 07.04.2014-13:00:00 18.5206 07.04.2014-14:00:00 18.5055 07.04.2014-15:00:00 18.5005 07.04.2014-16:00:00 18.4804 07.04.2014-17:00:00 18.4452 07.04.2014-18:00:00 18.4352 07.04.2014-19:00:00 18.4101 07.04.2014-20:00:00 18.4101 07.04.2014-21:00:00 18.4000 07.04.2014-22:00:00 18.3800 07.04.2014-23:00:00 18.3800 07.05.2014-00:00:00 18.3699 07.05.2014-01:00:00 18.3599 07.05.2014-02:00:00 18.3348 07.05.2014-03:00:00 18.3147 07.05.2014-04:00:00 18.3046 07.05.2014-05:00:00 18.2896 07.05.2014-06:00:00 18.2845 07.05.2014-07:00:00 18.2745 07.05.2014-08:00:00 18.2594 07.05.2014-09:00:00 18.2544 07.05.2014-10:00:00 18.1791 07.05.2014-11:00:00 18.1540 07.05.2014-12:00:00 18.1289 07.05.2014-13:00:00 18.0837 07.05.2014-14:00:00 18.0586 07.05.2014-15:00:00 18.0385 07.05.2014-16:00:00 18.0284 07.05.2014-17:00:00 18.0134 07.05.2014-18:00:00 17.9983 07.05.2014-19:00:00 17.9933 07.05.2014-20:00:00 17.9882 07.05.2014-21:00:00 17.9631 07.05.2014-22:00:00 17.9431 07.05.2014-23:00:00 17.9431 07.06.2014-00:00:00 17.9380 07.06.2014-01:00:00 17.9330 07.06.2014-02:00:00 17.9179 07.06.2014-03:00:00 17.9129 07.06.2014-04:00:00 17.9079 07.06.2014-05:00:00 17.8878 07.06.2014-06:00:00 17.8577 07.06.2014-07:00:00 17.8376 07.06.2014-08:00:00 17.8125 07.06.2014-09:00:00 17.8024 07.06.2014-10:00:00 17.7472 07.06.2014-11:00:00 17.7221 07.06.2014-12:00:00 17.6920 07.06.2014-13:00:00 17.6669 07.06.2014-14:00:00 17.6518 07.06.2014-15:00:00 17.6166 07.06.2014-16:00:00 17.5915 07.06.2014-17:00:00 17.5714 07.06.2014-18:00:00 17.5363 07.06.2014-19:00:00 17.5011 07.06.2014-20:00:00 17.4911 07.06.2014-21:00:00 17.4760 07.06.2014-22:00:00 17.4710 07.06.2014-23:00:00 17.4509 07.07.2014-00:00:00 17.4358 07.07.2014-01:00:00 17.4358 07.07.2014-02:00:00 17.4358 07.07.2014-03:00:00 17.4409 07.07.2014-04:00:00 17.4208 07.07.2014-05:00:00 17.4158 07.07.2014-06:00:00 17.4007 07.07.2014-07:00:00 17.3706 07.07.2014-08:00:00 17.3455 07.07.2014-09:00:00 17.3254 07.07.2014-10:00:00 17.2802 07.07.2014-11:00:00 17.2350 07.07.2014-12:00:00 17.2099 07.07.2014-13:00:00 17.1446 07.07.2014-14:00:00 17.1144 07.07.2014-15:00:00 17.1044 07.07.2014-16:00:00 17.0743 07.07.2014-17:00:00 17.0693 07.07.2014-18:00:00 17.0492 07.07.2014-19:00:00 17.0140 07.07.2014-20:00:00 17.0090 07.07.2014-21:00:00 16.9939 07.07.2014-22:00:00 16.9789 07.07.2014-23:00:00 16.9588 07.08.2014-00:00:00 16.9387 07.08.2014-01:00:00 16.9286 07.08.2014-02:00:00 16.9186 07.08.2014-03:00:00 16.9186 07.08.2014-04:00:00 16.9136 07.08.2014-05:00:00 16.8784 07.08.2014-06:00:00 16.8433 07.08.2014-07:00:00 16.8031 07.08.2014-08:00:00 16.7830 07.08.2014-09:00:00 16.7479 07.08.2014-10:00:00 16.7278 07.08.2014-11:00:00 16.6976 07.08.2014-12:00:00 16.6625 07.08.2014-13:00:00 16.6424 07.08.2014-14:00:00 16.6173 07.08.2014-15:00:00 16.6123 07.08.2014-16:00:00 16.6022 07.08.2014-17:00:00 16.5872 07.08.2014-18:00:00 16.5570 07.08.2014-19:00:00 16.5470 07.08.2014-20:00:00 16.5319 07.08.2014-21:00:00 16.5168 07.08.2014-22:00:00 16.5068 07.08.2014-23:00:00 16.5068 07.09.2014-00:00:00 16.5018 07.09.2014-01:00:00 16.4867 07.09.2014-02:00:00 16.4867 07.09.2014-03:00:00 16.4767 07.09.2014-04:00:00 16.4566 07.09.2014-05:00:00 16.4516 07.09.2014-06:00:00 16.4315 07.09.2014-07:00:00 16.3913 07.09.2014-08:00:00 16.3511 07.09.2014-09:00:00 16.3110 07.09.2014-10:00:00 16.2708 07.09.2014-11:00:00 16.2457 07.09.2014-12:00:00 16.1954 07.09.2014-13:00:00 16.1503 07.09.2014-14:00:00 16.1101 07.09.2014-15:00:00 16.0749 07.09.2014-16:00:00 16.0398 07.09.2014-17:00:00 16.0147 07.09.2014-18:00:00 15.9996 07.09.2014-19:00:00 15.9745 07.09.2014-20:00:00 15.9393 07.09.2014-21:00:00 15.9343 07.09.2014-22:00:00 15.9042 07.09.2014-23:00:00 15.9042 07.10.2014-00:00:00 15.8992 07.10.2014-01:00:00 15.8841 07.10.2014-02:00:00 15.8891 07.10.2014-03:00:00 15.8891 07.10.2014-04:00:00 15.8891 07.10.2014-05:00:00 15.8690 07.10.2014-06:00:00 15.8389 07.10.2014-07:00:00 15.8037 07.10.2014-08:00:00 15.7786 07.10.2014-09:00:00 15.7736 07.10.2014-10:00:00 15.7284 07.10.2014-11:00:00 15.6983 07.10.2014-12:00:00 15.6782 07.10.2014-13:00:00 15.6481 07.10.2014-14:00:00 15.6230 07.10.2014-15:00:00 15.6029 07.10.2014-16:00:00 15.5928 07.10.2014-17:00:00 15.5627 07.10.2014-18:00:00 15.5125 07.10.2014-19:00:00 15.5024 07.10.2014-20:00:00 15.4974 07.10.2014-21:00:00 15.4924 07.10.2014-22:00:00 15.4823 07.10.2014-23:00:00 15.4773 07.11.2014-00:00:00 15.4623 07.11.2014-01:00:00 15.4522 07.11.2014-02:00:00 15.4372 07.11.2014-03:00:00 15.4271 07.11.2014-04:00:00 15.4070 07.11.2014-05:00:00 15.3920 07.11.2014-06:00:00 15.3719 07.11.2014-07:00:00 15.3317 07.11.2014-08:00:00 15.3216 07.11.2014-09:00:00 15.2915 07.11.2014-10:00:00 15.2564 07.11.2014-11:00:00 15.2212 07.11.2014-12:00:00 15.2011 07.11.2014-13:00:00 15.1660 07.11.2014-14:00:00 15.1660 07.11.2014-15:00:00 15.1509 07.11.2014-16:00:00 15.1509 07.11.2014-17:00:00 15.1158 07.11.2014-18:00:00 15.0806 07.11.2014-19:00:00 15.0404 07.11.2014-20:00:00 15.0555 07.11.2014-21:00:00 15.0555 07.11.2014-22:00:00 15.0605 07.11.2014-23:00:00 15.0505 07.12.2014-00:00:00 15.0404 07.12.2014-01:00:00 15.0404 07.12.2014-02:00:00 15.0354 07.12.2014-03:00:00 15.0153 07.12.2014-04:00:00 15.0053 07.12.2014-05:00:00 14.9852 07.12.2014-06:00:00 14.9751 07.12.2014-07:00:00 14.9400 07.12.2014-08:00:00 14.9199 07.12.2014-09:00:00 14.8998 07.12.2014-10:00:00 14.8847 07.12.2014-11:00:00 14.8596 07.12.2014-12:00:00 14.8345 07.12.2014-13:00:00 14.7994 07.12.2014-14:00:00 14.7893 07.12.2014-15:00:00 14.7743 07.12.2014-16:00:00 14.7692 07.12.2014-17:00:00 14.7692 07.12.2014-18:00:00 14.7391 07.12.2014-19:00:00 14.6939 07.12.2014-20:00:00 14.7040 07.12.2014-21:00:00 14.6939 07.12.2014-22:00:00 14.6989 07.12.2014-23:00:00 14.6738 07.13.2014-00:00:00 14.6588 07.13.2014-01:00:00 14.6487 07.13.2014-02:00:00 14.6387 07.13.2014-03:00:00 14.6387 07.13.2014-04:00:00 14.6437 07.13.2014-05:00:00 14.6136 07.13.2014-06:00:00 14.5935 07.13.2014-07:00:00 14.5734 07.13.2014-08:00:00 14.5433 07.13.2014-09:00:00 14.5232 07.13.2014-10:00:00 14.5031 07.13.2014-11:00:00 14.4880 07.13.2014-12:00:00 14.4679 07.13.2014-13:00:00 14.4730 07.13.2014-14:00:00 14.4679 07.13.2014-15:00:00 14.4428 07.13.2014-16:00:00 14.4227 07.13.2014-17:00:00 14.3976 07.13.2014-18:00:00 14.3826 07.13.2014-19:00:00 14.3775 07.13.2014-20:00:00 14.3926 07.13.2014-21:00:00 14.3826 07.13.2014-22:00:00 14.3775 07.13.2014-23:00:00 14.3775 07.14.2014-00:00:00 14.3725 07.14.2014-01:00:00 14.3725 07.14.2014-02:00:00 14.3775 07.14.2014-03:00:00 14.3575 07.14.2014-04:00:00 14.3524 07.14.2014-05:00:00 14.3424 07.14.2014-06:00:00 14.3323 07.14.2014-07:00:00 14.3173 07.14.2014-08:00:00 14.3072 07.14.2014-09:00:00 14.2771 07.14.2014-10:00:00 14.2620 07.14.2014-11:00:00 14.2420 07.14.2014-12:00:00 14.2420 07.14.2014-13:00:00 14.2420 07.14.2014-14:00:00 14.2369 07.14.2014-15:00:00 14.2269 07.14.2014-16:00:00 14.2018 07.14.2014-17:00:00 14.1867 07.14.2014-18:00:00 14.1666 07.14.2014-19:00:00 14.1465 07.14.2014-20:00:00 14.1465 07.14.2014-21:00:00 14.1516 07.14.2014-22:00:00 14.1415 07.14.2014-23:00:00 14.1365 07.15.2014-00:00:00 14.1415 07.15.2014-01:00:00 14.1315 07.15.2014-02:00:00 14.1264 07.15.2014-03:00:00 14.1114 07.15.2014-04:00:00 14.1013 07.15.2014-05:00:00 14.0712 07.15.2014-06:00:00 14.0561 07.15.2014-07:00:00 14.0361 07.15.2014-08:00:00 14.0109 07.15.2014-09:00:00 13.9858 07.15.2014-10:00:00 13.9758 07.15.2014-11:00:00 13.9658 07.15.2014-12:00:00 13.9356 07.15.2014-13:00:00 13.9256 07.15.2014-14:00:00 13.9055 07.15.2014-15:00:00 13.8954 07.15.2014-16:00:00 13.8754 07.15.2014-17:00:00 13.8402 07.15.2014-18:00:00 13.8101 07.15.2014-19:00:00 13.7950 07.15.2014-20:00:00 13.7950 07.15.2014-21:00:00 13.7900 07.15.2014-22:00:00 13.7749 07.15.2014-23:00:00 13.7599 07.16.2014-00:00:00 13.7448 07.16.2014-01:00:00 13.7297 07.16.2014-02:00:00 13.7147 07.16.2014-03:00:00 13.7046 07.16.2014-04:00:00 13.7046 07.16.2014-05:00:00 13.6795 07.16.2014-06:00:00 13.6644 07.16.2014-07:00:00 13.6444 07.16.2014-08:00:00 13.6243 07.16.2014-09:00:00 13.6042 07.16.2014-10:00:00 13.5891 07.16.2014-11:00:00 13.5640 07.16.2014-12:00:00 13.5489 07.16.2014-13:00:00 13.5188 07.16.2014-14:00:00 13.4937 07.16.2014-15:00:00 13.4837 07.16.2014-16:00:00 13.4736 07.16.2014-17:00:00 13.4585 07.16.2014-18:00:00 13.4485 07.16.2014-19:00:00 13.4385 07.16.2014-20:00:00 13.4385 07.16.2014-21:00:00 13.4334 07.16.2014-22:00:00 13.4334 07.16.2014-23:00:00 13.4334 07.17.2014-00:00:00 13.4334 07.17.2014-01:00:00 13.4334 07.17.2014-02:00:00 13.4284 07.17.2014-03:00:00 13.4284 07.17.2014-04:00:00 13.4284 07.17.2014-05:00:00 13.4284 07.17.2014-06:00:00 13.3983 07.17.2014-07:00:00 13.3882 07.17.2014-08:00:00 13.3682 07.17.2014-09:00:00 13.3380 07.17.2014-10:00:00 13.3079 07.17.2014-11:00:00 13.2928 07.17.2014-12:00:00 13.2476 07.17.2014-13:00:00 13.2175 07.17.2014-14:00:00 13.1924 07.17.2014-15:00:00 13.1773 07.17.2014-16:00:00 13.1623 07.17.2014-17:00:00 13.1371 07.17.2014-18:00:00 13.1020 07.17.2014-19:00:00 13.0869 07.17.2014-20:00:00 13.0819 07.17.2014-21:00:00 13.0769 07.17.2014-22:00:00 13.0819 07.17.2014-23:00:00 13.0869 07.18.2014-00:00:00 13.0769 07.18.2014-01:00:00 13.0769 07.18.2014-02:00:00 13.0769 07.18.2014-03:00:00 13.0819 07.18.2014-04:00:00 13.0819 07.18.2014-05:00:00 13.0819 07.18.2014-06:00:00 13.0719 07.18.2014-07:00:00 13.0618 07.18.2014-08:00:00 13.0568 07.18.2014-09:00:00 13.0267 07.18.2014-10:00:00 12.9915 07.18.2014-11:00:00 12.9664 07.18.2014-12:00:00 12.9212 07.18.2014-13:00:00 12.9061 07.18.2014-14:00:00 12.8710 07.18.2014-15:00:00 12.8710 07.18.2014-16:00:00 12.8258 07.18.2014-17:00:00 12.7957 07.18.2014-18:00:00 12.7806 07.18.2014-19:00:00 12.7706 07.18.2014-20:00:00 12.7655 07.18.2014-21:00:00 12.7555 07.18.2014-22:00:00 12.7605 07.18.2014-23:00:00 12.7605 07.19.2014-00:00:00 12.7605 07.19.2014-01:00:00 12.7655 07.19.2014-02:00:00 12.7605 07.19.2014-03:00:00 12.7454 07.19.2014-04:00:00 12.7404 07.19.2014-05:00:00 12.7454 07.19.2014-06:00:00 12.7454 07.19.2014-07:00:00 12.7605 07.19.2014-08:00:00 12.7605 07.19.2014-09:00:00 12.7404 07.19.2014-10:00:00 12.6852 07.19.2014-11:00:00 12.6601 07.19.2014-12:00:00 12.6249 07.19.2014-13:00:00 12.5898 07.19.2014-14:00:00 12.5797 07.19.2014-15:00:00 12.5596 07.19.2014-16:00:00 12.5395 07.19.2014-17:00:00 12.5245 07.19.2014-18:00:00 12.5094 07.19.2014-19:00:00 12.4994 07.19.2014-20:00:00 12.4893 07.19.2014-21:00:00 12.4893 07.19.2014-22:00:00 12.4893 07.19.2014-23:00:00 12.4843 07.20.2014-00:00:00 12.4793 07.20.2014-01:00:00 12.4692 07.20.2014-02:00:00 12.4793 07.20.2014-03:00:00 12.4692 07.20.2014-04:00:00 12.4743 07.20.2014-05:00:00 12.4843 07.20.2014-06:00:00 12.4743 07.20.2014-07:00:00 12.4692 07.20.2014-08:00:00 12.4692 07.20.2014-09:00:00 12.4692 07.20.2014-10:00:00 12.4642 07.20.2014-11:00:00 12.4642 07.20.2014-12:00:00 12.4441 07.20.2014-13:00:00 12.4040 07.20.2014-14:00:00 12.3989 07.20.2014-15:00:00 12.3889 07.20.2014-16:00:00 12.3588 07.20.2014-17:00:00 12.3537 07.20.2014-18:00:00 12.3387 07.20.2014-19:00:00 12.3236 07.20.2014-20:00:00 12.3236 07.20.2014-21:00:00 12.3186 07.20.2014-22:00:00 12.3186 07.20.2014-23:00:00 12.3186 07.21.2014-00:00:00 12.3186 07.21.2014-01:00:00 12.3085 07.21.2014-02:00:00 12.3035 07.21.2014-03:00:00 12.2985 07.21.2014-04:00:00 12.2834 07.21.2014-05:00:00 12.2834 07.21.2014-06:00:00 12.2784 07.21.2014-07:00:00 12.2784 07.21.2014-08:00:00 12.2684 07.21.2014-09:00:00 12.2583 07.21.2014-10:00:00 12.2382 07.21.2014-11:00:00 12.2232 07.21.2014-12:00:00 12.1780 07.21.2014-13:00:00 12.1579 07.21.2014-14:00:00 12.1579 07.21.2014-15:00:00 12.1278 07.21.2014-16:00:00 12.0976 07.21.2014-17:00:00 12.0675 07.21.2014-18:00:00 12.0374 07.21.2014-19:00:00 12.0323 07.21.2014-20:00:00 12.0273 07.21.2014-21:00:00 12.0223 07.21.2014-22:00:00 12.0173 07.21.2014-23:00:00 12.0173 07.22.2014-00:00:00 12.0123 07.22.2014-01:00:00 12.0123 07.22.2014-02:00:00 12.0072 07.22.2014-03:00:00 12.0022 07.22.2014-04:00:00 11.9972 07.22.2014-05:00:00 11.9871 07.22.2014-06:00:00 11.9871 07.22.2014-07:00:00 11.9871 07.22.2014-08:00:00 11.9922 07.22.2014-09:00:00 11.9871 07.22.2014-10:00:00 11.9972 07.22.2014-11:00:00 12.0625 07.22.2014-12:00:00 12.1930 07.22.2014-13:00:00 12.3939 07.22.2014-14:00:00 12.7153 07.22.2014-15:00:00 12.9614 07.22.2014-16:00:00 13.0618 07.22.2014-17:00:00 13.1070 07.22.2014-18:00:00 13.1171 07.22.2014-19:00:00 13.1271 07.22.2014-20:00:00 13.1572 07.22.2014-21:00:00 13.1874 07.22.2014-22:00:00 13.2075 07.22.2014-23:00:00 13.2275 07.23.2014-00:00:00 13.2476 07.23.2014-01:00:00 13.2727 07.23.2014-02:00:00 13.2828 07.23.2014-03:00:00 13.2677 07.23.2014-04:00:00 13.2677 07.23.2014-05:00:00 13.2727 07.23.2014-06:00:00 13.2828 07.23.2014-07:00:00 13.2978 07.23.2014-08:00:00 13.3129 07.23.2014-09:00:00 13.5289 07.23.2014-10:00:00 14.0712 07.23.2014-11:00:00 14.4027 07.23.2014-12:00:00 14.6236 07.23.2014-13:00:00 14.8797 07.23.2014-14:00:00 15.1158 07.23.2014-15:00:00 15.2564 07.23.2014-16:00:00 15.4120 07.23.2014-17:00:00 15.5225 07.23.2014-18:00:00 15.5828 07.23.2014-19:00:00 15.6933 07.23.2014-20:00:00 15.7586 07.23.2014-21:00:00 15.8339 07.23.2014-22:00:00 15.9042 07.23.2014-23:00:00 15.9896 07.24.2014-00:00:00 16.0548 07.24.2014-01:00:00 16.1101 07.24.2014-02:00:00 16.1553 07.24.2014-03:00:00 16.1804 07.24.2014-04:00:00 16.2206 07.24.2014-05:00:00 16.2557 07.24.2014-06:00:00 16.2758 07.24.2014-07:00:00 16.2959 07.24.2014-08:00:00 16.3210 07.24.2014-09:00:00 16.3662 07.24.2014-10:00:00 16.3963 07.24.2014-11:00:00 16.4265 07.24.2014-12:00:00 16.4465 07.24.2014-13:00:00 16.4717 07.24.2014-14:00:00 16.4767 07.24.2014-15:00:00 16.5018 07.24.2014-16:00:00 16.5118 07.24.2014-17:00:00 16.5068 07.24.2014-18:00:00 16.5219 07.24.2014-19:00:00 16.5319 07.24.2014-20:00:00 16.5771 07.24.2014-21:00:00 16.5721 07.24.2014-22:00:00 16.5771 07.24.2014-23:00:00 16.5771 07.25.2014-00:00:00 16.5821 07.25.2014-01:00:00 16.5872 07.25.2014-02:00:00 16.6072 07.25.2014-03:00:00 16.6173 07.25.2014-04:00:00 16.6223 07.25.2014-05:00:00 16.6273 07.25.2014-06:00:00 16.6324 07.25.2014-07:00:00 16.6273 07.25.2014-08:00:00 16.6223 07.25.2014-09:00:00 16.6173 07.25.2014-10:00:00 16.5972 07.25.2014-11:00:00 16.6022 07.25.2014-12:00:00 16.5771 07.25.2014-13:00:00 16.5620 07.25.2014-14:00:00 16.5369 07.25.2014-15:00:00 16.5018 07.25.2014-16:00:00 16.4867 07.25.2014-17:00:00 16.4817 07.25.2014-18:00:00 16.4817 07.25.2014-19:00:00 16.4817 07.25.2014-20:00:00 16.4867 07.25.2014-21:00:00 16.4867 07.25.2014-22:00:00 16.4867 07.25.2014-23:00:00 16.4767 07.26.2014-00:00:00 16.4666 07.26.2014-01:00:00 16.4566 07.26.2014-02:00:00 16.4516 07.26.2014-03:00:00 16.4566 07.26.2014-04:00:00 16.4516 07.26.2014-05:00:00 16.4365 07.26.2014-06:00:00 16.4315 07.26.2014-07:00:00 16.4164 07.26.2014-08:00:00 16.3913 07.26.2014-09:00:00 16.3662 07.26.2014-10:00:00 16.3411 07.26.2014-11:00:00 16.3260 07.26.2014-12:00:00 16.3110 07.26.2014-13:00:00 16.2959 07.26.2014-14:00:00 16.2758 07.26.2014-15:00:00 16.2607 07.26.2014-16:00:00 16.2406 07.26.2014-17:00:00 16.2256 07.26.2014-18:00:00 16.2206 07.26.2014-19:00:00 16.2105 07.26.2014-20:00:00 16.2005 07.26.2014-21:00:00 16.1804 07.26.2014-22:00:00 16.1703 07.26.2014-23:00:00 16.1703 07.27.2014-00:00:00 16.1703 07.27.2014-01:00:00 16.1653 07.27.2014-02:00:00 16.1352 07.27.2014-03:00:00 16.1352 07.27.2014-04:00:00 16.1251 07.27.2014-05:00:00 16.1151 07.27.2014-06:00:00 16.1000 07.27.2014-07:00:00 16.0799 07.27.2014-08:00:00 16.0398 07.27.2014-09:00:00 16.0197 07.27.2014-10:00:00 15.9946 07.27.2014-11:00:00 15.9544 07.27.2014-12:00:00 15.9293 07.27.2014-13:00:00 15.8941 07.27.2014-14:00:00 15.8590 07.27.2014-15:00:00 15.8238 07.27.2014-16:00:00 15.7837 07.27.2014-17:00:00 15.7586 07.27.2014-18:00:00 15.7334 07.27.2014-19:00:00 15.6933 07.27.2014-20:00:00 15.6933 07.27.2014-21:00:00 15.6933 07.27.2014-22:00:00 15.6732 07.27.2014-23:00:00 15.6531 07.28.2014-00:00:00 15.6481 07.28.2014-01:00:00 15.6430 07.28.2014-02:00:00 15.6330 07.28.2014-03:00:00 15.6129 07.28.2014-04:00:00 15.5828 07.28.2014-05:00:00 15.5727 07.28.2014-06:00:00 15.5527 07.28.2014-07:00:00 15.5326 07.28.2014-08:00:00 15.4974 07.28.2014-09:00:00 15.4673 07.28.2014-10:00:00 15.4120 07.28.2014-11:00:00 15.3518 07.28.2014-12:00:00 15.3116 07.28.2014-13:00:00 15.2915 07.28.2014-14:00:00 15.2564 07.28.2014-15:00:00 15.2463 07.28.2014-16:00:00 15.2112 07.28.2014-17:00:00 15.1660 07.28.2014-18:00:00 15.1358 07.28.2014-19:00:00 15.1107 07.28.2014-20:00:00 15.0957 07.28.2014-21:00:00 15.0706 07.28.2014-22:00:00 15.0555 07.28.2014-23:00:00 15.0404 07.29.2014-00:00:00 15.0254 07.29.2014-01:00:00 15.0053 07.29.2014-02:00:00 14.9902 07.29.2014-03:00:00 14.9751 07.29.2014-04:00:00 14.9400 07.29.2014-05:00:00 14.9299 07.29.2014-06:00:00 14.9048 07.29.2014-07:00:00 14.8847 07.29.2014-08:00:00 14.8396 07.29.2014-09:00:00 14.8044 07.29.2014-10:00:00 14.7843 07.29.2014-11:00:00 14.7542 07.29.2014-12:00:00 14.7190 07.29.2014-13:00:00 14.6889 07.29.2014-14:00:00 14.6437 07.29.2014-15:00:00 14.6337 07.29.2014-16:00:00 14.6136 07.29.2014-17:00:00 14.5784 07.29.2014-18:00:00 14.5533 07.29.2014-19:00:00 14.5433 07.29.2014-20:00:00 14.5282 07.29.2014-21:00:00 14.5282 07.29.2014-22:00:00 14.5131 07.29.2014-23:00:00 14.4981 07.30.2014-00:00:00 14.4981 07.30.2014-01:00:00 14.4780 07.30.2014-02:00:00 14.4679 07.30.2014-03:00:00 14.4529 07.30.2014-04:00:00 14.4529 07.30.2014-05:00:00 14.4529 07.30.2014-06:00:00 14.4328 07.30.2014-07:00:00 14.4177 07.30.2014-08:00:00 14.4027 07.30.2014-09:00:00 14.3725 07.30.2014-10:00:00 14.3424 07.30.2014-11:00:00 14.2871 07.30.2014-12:00:00 14.2470 07.30.2014-13:00:00 14.2168 07.30.2014-14:00:00 14.1867 07.30.2014-15:00:00 14.1716 07.30.2014-16:00:00 14.1516 07.30.2014-17:00:00 14.1114 07.30.2014-18:00:00 14.0963 07.30.2014-19:00:00 14.0863 07.30.2014-20:00:00 14.0813 07.30.2014-21:00:00 14.0863 07.30.2014-22:00:00 14.0813 07.30.2014-23:00:00 14.0712 07.31.2014-00:00:00 14.0712 07.31.2014-01:00:00 14.0612 07.31.2014-02:00:00 14.0511 07.31.2014-03:00:00 14.0260 07.31.2014-04:00:00 14.0160 07.31.2014-05:00:00 14.0160 07.31.2014-06:00:00 13.9909 07.31.2014-07:00:00 13.9858 07.31.2014-08:00:00 13.9607 07.31.2014-09:00:00 13.9457 07.31.2014-10:00:00 13.9005 07.31.2014-11:00:00 13.8854 07.31.2014-12:00:00 13.8603 07.31.2014-13:00:00 13.8151 07.31.2014-14:00:00 13.7900 07.31.2014-15:00:00 13.7850 07.31.2014-16:00:00 13.7448 07.31.2014-17:00:00 13.7046 07.31.2014-18:00:00 13.6745 07.31.2014-19:00:00 13.6544 07.31.2014-20:00:00 13.6494 07.31.2014-21:00:00 13.6343 07.31.2014-22:00:00 13.6293 07.31.2014-23:00:00 13.6192 08.01.2014-00:00:00 13.6042 08.01.2014-01:00:00 13.5992 08.01.2014-02:00:00 13.5891 08.01.2014-03:00:00 13.5791 08.01.2014-04:00:00 13.5690 08.01.2014-05:00:00 13.5640 08.01.2014-06:00:00 13.5389 08.01.2014-07:00:00 13.5138 08.01.2014-08:00:00 13.4937 08.01.2014-09:00:00 13.4686 08.01.2014-10:00:00 13.4535 08.01.2014-11:00:00 13.4083 08.01.2014-12:00:00 13.3882 08.01.2014-13:00:00 13.3581 08.01.2014-14:00:00 13.3481 08.01.2014-15:00:00 13.3179 08.01.2014-16:00:00 13.3029 08.01.2014-17:00:00 13.2928 08.01.2014-18:00:00 13.2526 08.01.2014-19:00:00 13.2426 08.01.2014-20:00:00 13.2376 08.01.2014-21:00:00 13.2225 08.01.2014-22:00:00 13.2125 08.01.2014-23:00:00 13.2024 08.02.2014-00:00:00 13.1673 08.02.2014-01:00:00 13.1472 08.02.2014-02:00:00 13.1221 08.02.2014-03:00:00 13.0819 08.02.2014-04:00:00 13.0668 08.02.2014-05:00:00 13.0568 08.02.2014-06:00:00 13.0367 08.02.2014-07:00:00 13.0267 08.02.2014-08:00:00 13.0016 08.02.2014-09:00:00 12.9865 08.02.2014-10:00:00 12.9564 08.02.2014-11:00:00 12.9262 08.02.2014-12:00:00 12.8961 08.02.2014-13:00:00 12.8710 08.02.2014-14:00:00 12.8459 08.02.2014-15:00:00 12.8308 08.02.2014-16:00:00 12.8208 08.02.2014-17:00:00 12.8057 08.02.2014-18:00:00 12.7605 08.02.2014-19:00:00 12.7454 08.02.2014-20:00:00 12.7454 08.02.2014-21:00:00 12.7354 08.02.2014-22:00:00 12.7304 08.02.2014-23:00:00 12.7304 08.03.2014-00:00:00 12.7254 08.03.2014-01:00:00 12.7203 08.03.2014-02:00:00 12.7203 08.03.2014-03:00:00 12.7153 08.03.2014-04:00:00 12.6952 08.03.2014-05:00:00 12.6852 08.03.2014-06:00:00 12.6601 08.03.2014-07:00:00 12.6299 08.03.2014-08:00:00 12.6048 08.03.2014-09:00:00 12.5948 08.03.2014-10:00:00 12.5546 08.03.2014-11:00:00 12.5496 08.03.2014-12:00:00 12.4994 08.03.2014-13:00:00 12.4793 08.03.2014-14:00:00 12.4441 08.03.2014-15:00:00 12.4291 08.03.2014-16:00:00 12.4040 08.03.2014-17:00:00 12.3839 08.03.2014-18:00:00 12.3638 08.03.2014-19:00:00 12.3487 08.03.2014-20:00:00 12.3387 08.03.2014-21:00:00 12.3286 08.03.2014-22:00:00 12.3186 08.03.2014-23:00:00 12.3085 08.04.2014-00:00:00 12.2935 08.04.2014-01:00:00 12.2885 08.04.2014-02:00:00 12.2834 08.04.2014-03:00:00 12.2784 08.04.2014-04:00:00 12.2483 08.04.2014-05:00:00 12.2382 08.04.2014-06:00:00 12.2031 08.04.2014-07:00:00 12.1730 08.04.2014-08:00:00 12.1529 08.04.2014-09:00:00 12.1278 08.04.2014-10:00:00 12.1077 08.04.2014-11:00:00 12.0876 08.04.2014-12:00:00 12.0574 08.04.2014-13:00:00 12.0323 08.04.2014-14:00:00 12.0323 08.04.2014-15:00:00 12.0123 08.04.2014-16:00:00 11.9871 08.04.2014-17:00:00 11.9671 08.04.2014-18:00:00 11.9520 08.04.2014-19:00:00 11.9269 08.04.2014-20:00:00 11.9269 08.04.2014-21:00:00 11.9118 08.04.2014-22:00:00 11.8917 08.04.2014-23:00:00 11.8867 08.05.2014-00:00:00 11.8767 08.05.2014-01:00:00 11.8767 08.05.2014-02:00:00 11.8666 08.05.2014-03:00:00 11.8666 08.05.2014-04:00:00 11.8465 08.05.2014-05:00:00 11.8465 08.05.2014-06:00:00 11.8264 08.05.2014-07:00:00 11.7963 08.05.2014-08:00:00 11.7561 08.05.2014-09:00:00 11.7411 08.05.2014-10:00:00 11.7109 08.05.2014-11:00:00 11.6909 08.05.2014-12:00:00 11.6457 08.05.2014-13:00:00 11.6256 08.05.2014-14:00:00 11.6205 08.05.2014-15:00:00 11.6055 08.05.2014-16:00:00 11.5754 08.05.2014-17:00:00 11.5502 08.05.2014-18:00:00 11.5151 08.05.2014-19:00:00 11.4950 08.05.2014-20:00:00 11.5050 08.05.2014-21:00:00 11.5050 08.05.2014-22:00:00 11.4950 08.05.2014-23:00:00 11.4950 08.06.2014-00:00:00 11.4850 08.06.2014-01:00:00 11.4799 08.06.2014-02:00:00 11.4749 08.06.2014-03:00:00 11.4649 08.06.2014-04:00:00 11.4599 08.06.2014-05:00:00 11.4599 08.06.2014-06:00:00 11.4548 08.06.2014-07:00:00 11.4347 08.06.2014-08:00:00 11.4046 08.06.2014-09:00:00 11.3845 08.06.2014-10:00:00 11.3695 08.06.2014-11:00:00 11.3494 08.06.2014-12:00:00 11.3243 08.06.2014-13:00:00 11.3092 08.06.2014-14:00:00 11.2941 08.06.2014-15:00:00 11.2791 08.06.2014-16:00:00 11.2690 08.06.2014-17:00:00 11.2540 08.06.2014-18:00:00 11.2339 08.06.2014-19:00:00 11.2238 08.06.2014-20:00:00 11.2238 08.06.2014-21:00:00 11.2238 08.06.2014-22:00:00 11.2188 08.06.2014-23:00:00 11.2238 08.07.2014-00:00:00 11.2238 08.07.2014-01:00:00 11.2188 08.07.2014-02:00:00 11.2138 08.07.2014-03:00:00 11.2138 08.07.2014-04:00:00 11.2138 08.07.2014-05:00:00 11.2138 08.07.2014-06:00:00 11.2188 08.07.2014-07:00:00 11.2088 08.07.2014-08:00:00 11.1937 08.07.2014-09:00:00 11.1736 08.07.2014-10:00:00 11.1686 08.07.2014-11:00:00 11.1385 08.07.2014-12:00:00 11.1184 08.07.2014-13:00:00 11.1083 08.07.2014-14:00:00 11.0882 08.07.2014-15:00:00 11.0732 08.07.2014-16:00:00 11.0581 08.07.2014-17:00:00 11.0430 08.07.2014-18:00:00 11.0380 08.07.2014-19:00:00 11.0330 08.07.2014-20:00:00 11.0280 08.07.2014-21:00:00 11.0179 08.07.2014-22:00:00 11.0179 08.07.2014-23:00:00 11.0179 08.08.2014-00:00:00 11.0179 08.08.2014-01:00:00 11.0179 08.08.2014-02:00:00 11.0129 08.08.2014-03:00:00 11.0129 08.08.2014-04:00:00 11.0129 08.08.2014-05:00:00 11.0129 08.08.2014-06:00:00 11.0129 08.08.2014-07:00:00 11.0029 08.08.2014-08:00:00 10.9828 08.08.2014-09:00:00 10.9677 08.08.2014-10:00:00 10.9526 08.08.2014-11:00:00 10.9326 08.08.2014-12:00:00 10.9074 08.08.2014-13:00:00 10.8773 08.08.2014-14:00:00 10.8522 08.08.2014-15:00:00 10.8422 08.08.2014-16:00:00 10.8321 08.08.2014-17:00:00 10.8171 08.08.2014-18:00:00 10.7970 08.08.2014-19:00:00 10.7970 08.08.2014-20:00:00 10.7970 08.08.2014-21:00:00 10.7919 08.08.2014-22:00:00 10.7869 08.08.2014-23:00:00 10.7769 08.09.2014-00:00:00 10.7719 08.09.2014-01:00:00 10.7668 08.09.2014-02:00:00 10.7668 08.09.2014-03:00:00 10.7618 08.09.2014-04:00:00 10.7568 08.09.2014-05:00:00 10.7568 08.09.2014-06:00:00 10.7568 08.09.2014-07:00:00 10.7367 08.09.2014-08:00:00 10.7267 08.09.2014-09:00:00 10.7066 08.09.2014-10:00:00 10.6815 08.09.2014-11:00:00 10.6614 08.09.2014-12:00:00 10.6513 08.09.2014-13:00:00 10.6262 08.09.2014-14:00:00 10.6011 08.09.2014-15:00:00 10.5961 08.09.2014-16:00:00 10.5911 08.09.2014-17:00:00 10.5760 08.09.2014-18:00:00 10.5710 08.09.2014-19:00:00 10.5660 08.09.2014-20:00:00 10.5609 08.09.2014-21:00:00 10.5609 08.09.2014-22:00:00 10.5609 08.09.2014-23:00:00 10.5559 08.10.2014-00:00:00 10.5559 08.10.2014-01:00:00 10.5559 08.10.2014-02:00:00 10.5559 08.10.2014-03:00:00 10.5409 08.10.2014-04:00:00 10.5308 08.10.2014-05:00:00 10.5208 08.10.2014-06:00:00 10.5057 08.10.2014-07:00:00 10.5007 08.10.2014-08:00:00 10.4806 08.10.2014-09:00:00 10.4655 08.10.2014-10:00:00 10.4404 08.10.2014-11:00:00 10.4053 08.10.2014-12:00:00 10.3601 08.10.2014-13:00:00 10.3500 08.10.2014-14:00:00 10.3450 08.10.2014-15:00:00 10.3249 08.10.2014-16:00:00 10.3098 08.10.2014-17:00:00 10.2747 08.10.2014-18:00:00 10.2596 08.10.2014-19:00:00 10.2345 08.10.2014-20:00:00 10.2245 08.10.2014-21:00:00 10.2195 08.10.2014-22:00:00 10.2144 08.10.2014-23:00:00 10.2094 08.11.2014-00:00:00 10.2044 08.11.2014-01:00:00 10.1893 08.11.2014-02:00:00 10.1692 08.11.2014-03:00:00 10.1642 08.11.2014-04:00:00 10.1441 08.11.2014-05:00:00 10.1341 08.11.2014-06:00:00 10.1190 08.11.2014-07:00:00 10.1090 08.11.2014-08:00:00 10.0989 08.11.2014-09:00:00 10.0939 08.11.2014-10:00:00 10.0889 08.11.2014-11:00:00 10.0939 08.11.2014-12:00:00 10.0989 08.11.2014-13:00:00 10.0989 08.11.2014-14:00:00 10.1040 08.11.2014-15:00:00 10.1040 08.11.2014-16:00:00 10.0989 08.11.2014-17:00:00 10.0989 08.11.2014-18:00:00 10.0688 08.11.2014-19:00:00 10.0336 08.11.2014-20:00:00 10.0236 08.11.2014-21:00:00 10.0085 08.11.2014-22:00:00 10.0085 08.11.2014-23:00:00 10.0035 08.12.2014-00:00:00 9.9985 08.12.2014-01:00:00 9.9935 08.12.2014-02:00:00 9.9884 08.12.2014-03:00:00 9.9734 08.12.2014-04:00:00 9.9633 08.12.2014-05:00:00 9.9533 08.12.2014-06:00:00 9.9332 08.12.2014-07:00:00 9.9181 08.12.2014-08:00:00 9.9131 08.12.2014-09:00:00 9.9131 08.12.2014-10:00:00 9.9181 08.12.2014-11:00:00 9.8880 08.12.2014-12:00:00 9.8679 08.12.2014-13:00:00 9.8378 08.12.2014-14:00:00 9.8478 08.12.2014-15:00:00 10.1391 08.12.2014-16:00:00 10.1943 08.12.2014-17:00:00 10.2044 08.12.2014-18:00:00 10.2144 08.12.2014-19:00:00 10.2195 08.12.2014-20:00:00 10.2195 08.12.2014-21:00:00 10.2195 08.12.2014-22:00:00 10.2195 08.12.2014-23:00:00 10.2245 08.13.2014-00:00:00 10.2395 08.13.2014-01:00:00 10.2546 08.13.2014-02:00:00 10.2697 08.13.2014-03:00:00 10.2697 08.13.2014-04:00:00 10.2797 08.13.2014-05:00:00 10.2847 08.13.2014-06:00:00 10.2948 08.13.2014-07:00:00 10.2998 08.13.2014-08:00:00 10.2898 08.13.2014-09:00:00 10.2847 08.13.2014-10:00:00 10.2797 08.13.2014-11:00:00 10.2747 08.13.2014-12:00:00 10.2546 08.13.2014-13:00:00 10.2546 08.13.2014-14:00:00 10.2496 08.13.2014-15:00:00 10.2546 08.13.2014-16:00:00 10.2446 08.13.2014-17:00:00 10.2546 08.13.2014-18:00:00 10.2546 08.13.2014-19:00:00 10.2647 08.13.2014-20:00:00 10.2847 08.13.2014-21:00:00 10.2948 08.13.2014-22:00:00 10.2998 08.13.2014-23:00:00 10.2998 08.14.2014-00:00:00 10.2998 08.14.2014-01:00:00 10.2948 08.14.2014-02:00:00 10.2948 08.14.2014-03:00:00 10.2948 08.14.2014-04:00:00 10.2948 08.14.2014-05:00:00 10.2898 08.14.2014-06:00:00 10.2898 08.14.2014-07:00:00 10.2998 08.14.2014-08:00:00 10.2998 08.14.2014-09:00:00 10.2998 08.14.2014-10:00:00 10.3048 08.14.2014-11:00:00 10.3048 08.14.2014-12:00:00 10.2998 08.14.2014-13:00:00 10.2948 08.14.2014-14:00:00 10.2847 08.14.2014-15:00:00 10.2596 08.14.2014-16:00:00 10.2345 08.14.2014-17:00:00 10.2144 08.14.2014-18:00:00 10.1994 08.14.2014-19:00:00 10.1994 08.14.2014-20:00:00 10.1943 08.14.2014-21:00:00 10.1893 08.14.2014-22:00:00 10.1793 08.14.2014-23:00:00 10.1793 08.15.2014-00:00:00 10.1793 08.15.2014-01:00:00 10.1743 08.15.2014-02:00:00 10.1793 08.15.2014-03:00:00 10.1793 08.15.2014-04:00:00 10.1793 08.15.2014-05:00:00 10.1793 08.15.2014-06:00:00 10.1793 08.15.2014-07:00:00 10.1793 08.15.2014-08:00:00 10.1743 08.15.2014-09:00:00 10.1692 08.15.2014-10:00:00 10.1542 08.15.2014-11:00:00 10.1391 08.15.2014-12:00:00 10.1190 08.15.2014-13:00:00 10.0989 08.15.2014-14:00:00 10.0688 08.15.2014-15:00:00 10.0537 08.15.2014-16:00:00 10.0336 08.15.2014-17:00:00 10.0336 08.15.2014-18:00:00 10.0085 08.15.2014-19:00:00 10.0085 08.15.2014-20:00:00 10.0085 08.15.2014-21:00:00 10.0136 08.15.2014-22:00:00 10.0085 08.15.2014-23:00:00 10.0085 08.16.2014-00:00:00 10.0085 08.16.2014-01:00:00 10.0085 08.16.2014-02:00:00 10.0136 08.16.2014-03:00:00 10.0136 08.16.2014-04:00:00 10.0136 08.16.2014-05:00:00 10.0136 08.16.2014-06:00:00 10.0136 08.16.2014-07:00:00 10.0035 08.16.2014-08:00:00 9.9834 08.16.2014-09:00:00 9.9734 08.16.2014-10:00:00 9.9533 08.16.2014-11:00:00 9.9382 08.16.2014-12:00:00 9.9131 08.16.2014-13:00:00 9.8830 08.16.2014-14:00:00 9.8478 08.16.2014-15:00:00 9.8378 08.16.2014-16:00:00 9.8177 08.16.2014-17:00:00 9.8077 08.16.2014-18:00:00 9.7926 08.16.2014-19:00:00 9.7876 08.16.2014-20:00:00 9.7876 08.16.2014-21:00:00 9.7876 08.16.2014-22:00:00 9.7826 08.16.2014-23:00:00 9.7775 08.17.2014-00:00:00 9.7775 08.17.2014-01:00:00 9.7826 08.17.2014-02:00:00 9.7826 08.17.2014-03:00:00 9.7826 08.17.2014-04:00:00 9.7826 08.17.2014-05:00:00 9.7775 08.17.2014-06:00:00 9.7725 08.17.2014-07:00:00 9.7424 08.17.2014-08:00:00 9.7173 08.17.2014-09:00:00 9.6972 08.17.2014-10:00:00 9.6922 08.17.2014-11:00:00 9.6671 08.17.2014-12:00:00 9.6620 08.17.2014-13:00:00 9.6369 08.17.2014-14:00:00 9.6219 08.17.2014-15:00:00 9.5967 08.17.2014-16:00:00 9.5817 08.17.2014-17:00:00 9.5415 08.17.2014-18:00:00 9.5315 08.17.2014-19:00:00 9.5264 08.17.2014-20:00:00 9.5315 08.17.2014-21:00:00 9.5214 08.17.2014-22:00:00 9.5264 08.17.2014-23:00:00 9.5214 08.18.2014-00:00:00 9.5064 08.18.2014-01:00:00 9.5064 08.18.2014-02:00:00 9.5064 08.18.2014-03:00:00 9.5064 08.18.2014-04:00:00 9.5013 08.18.2014-05:00:00 9.5013 08.18.2014-06:00:00 9.4963 08.18.2014-07:00:00 9.4863 08.18.2014-08:00:00 9.4511 08.18.2014-09:00:00 9.4260 08.18.2014-10:00:00 9.3657 08.18.2014-11:00:00 9.3406 08.18.2014-12:00:00 9.3055 08.18.2014-13:00:00 9.2854 08.18.2014-14:00:00 9.2653 08.18.2014-15:00:00 9.2502 08.18.2014-16:00:00 9.2402 08.18.2014-17:00:00 9.2251 08.18.2014-18:00:00 9.2050 08.18.2014-19:00:00 9.2050 08.18.2014-20:00:00 9.2000 08.18.2014-21:00:00 9.1799 08.18.2014-22:00:00 9.1749 08.18.2014-23:00:00 9.1749 08.19.2014-00:00:00 9.1699 08.19.2014-01:00:00 9.1548 08.19.2014-02:00:00 9.1548 08.19.2014-03:00:00 9.1548 08.19.2014-04:00:00 9.1548 08.19.2014-05:00:00 9.1548 08.19.2014-06:00:00 9.1498 08.19.2014-07:00:00 9.1398 08.19.2014-08:00:00 9.1247 08.19.2014-09:00:00 9.1197 08.19.2014-10:00:00 9.0996 08.19.2014-11:00:00 9.0895 08.19.2014-12:00:00 9.0594 08.19.2014-13:00:00 9.0243 08.19.2014-14:00:00 8.9991 08.19.2014-15:00:00 8.9841 08.19.2014-16:00:00 8.9841 08.19.2014-17:00:00 8.9740 08.19.2014-18:00:00 8.9590 08.19.2014-19:00:00 8.9590 08.19.2014-20:00:00 8.9640 08.19.2014-21:00:00 8.9640 08.19.2014-22:00:00 8.9590 08.19.2014-23:00:00 8.9590 08.20.2014-00:00:00 8.9590 08.20.2014-01:00:00 8.9539 08.20.2014-02:00:00 8.9539 08.20.2014-03:00:00 8.9489 08.20.2014-04:00:00 8.9489 08.20.2014-05:00:00 8.9489 08.20.2014-06:00:00 8.9489 08.20.2014-07:00:00 8.9489 08.20.2014-08:00:00 8.9489 08.20.2014-09:00:00 8.9439 08.20.2014-10:00:00 8.9288 08.20.2014-11:00:00 8.9238 08.20.2014-12:00:00 8.9188 08.20.2014-13:00:00 8.9188 08.20.2014-14:00:00 8.8937 08.20.2014-15:00:00 8.8836 08.20.2014-16:00:00 8.8786 08.20.2014-17:00:00 8.8686 08.20.2014-18:00:00 8.8636 08.20.2014-19:00:00 8.8636 08.20.2014-20:00:00 8.8585 08.20.2014-21:00:00 8.8636 08.20.2014-22:00:00 8.8535 08.20.2014-23:00:00 8.8535 08.21.2014-00:00:00 8.8535 08.21.2014-01:00:00 8.8535 08.21.2014-02:00:00 8.8535 08.21.2014-03:00:00 8.8535 08.21.2014-04:00:00 8.8535 08.21.2014-05:00:00 8.8585 08.21.2014-06:00:00 8.8585 08.21.2014-07:00:00 8.8485 08.21.2014-08:00:00 8.8384 08.21.2014-09:00:00 8.8133 08.21.2014-10:00:00 8.7882 08.21.2014-11:00:00 8.7832 08.21.2014-12:00:00 8.7732 08.21.2014-13:00:00 8.7631 08.21.2014-14:00:00 8.7430 08.21.2014-15:00:00 8.7380 08.21.2014-16:00:00 8.7079 08.21.2014-17:00:00 8.6878 08.21.2014-18:00:00 8.6727 08.21.2014-19:00:00 8.6727 08.21.2014-20:00:00 8.6677 08.21.2014-21:00:00 8.6627 08.21.2014-22:00:00 8.6677 08.21.2014-23:00:00 8.6627 08.22.2014-00:00:00 8.6677 08.22.2014-01:00:00 8.6627 08.22.2014-02:00:00 8.6627 08.22.2014-03:00:00 8.6627 08.22.2014-04:00:00 8.6627 08.22.2014-05:00:00 8.6577 08.22.2014-06:00:00 8.6526 08.22.2014-07:00:00 8.6476 08.22.2014-08:00:00 8.6476 08.22.2014-09:00:00 8.6376 08.22.2014-10:00:00 8.6275 08.22.2014-11:00:00 8.6024 08.22.2014-12:00:00 8.5723 08.22.2014-13:00:00 8.5472 08.22.2014-14:00:00 8.5271 08.22.2014-15:00:00 8.5120 08.22.2014-16:00:00 8.4769 08.22.2014-17:00:00 8.4417 08.22.2014-18:00:00 8.4367 08.22.2014-19:00:00 8.4367 08.22.2014-20:00:00 8.4367 08.22.2014-21:00:00 8.4367 08.22.2014-22:00:00 8.4317 08.22.2014-23:00:00 8.4267 08.23.2014-00:00:00 8.4216 08.23.2014-01:00:00 8.4216 08.23.2014-02:00:00 8.4216 08.23.2014-03:00:00 8.4216 08.23.2014-04:00:00 8.4216 08.23.2014-05:00:00 8.4216 08.23.2014-06:00:00 8.4116 08.23.2014-07:00:00 8.4015 08.23.2014-08:00:00 8.3915 08.23.2014-09:00:00 8.3714 08.23.2014-10:00:00 8.3463 08.23.2014-11:00:00 8.3312 08.23.2014-12:00:00 8.3061 08.23.2014-13:00:00 8.2810 08.23.2014-14:00:00 8.2509 08.23.2014-15:00:00 8.2358 08.23.2014-16:00:00 8.2308 08.23.2014-17:00:00 8.2208 08.23.2014-18:00:00 8.2007 08.23.2014-19:00:00 8.2007 08.23.2014-20:00:00 8.2007 08.23.2014-21:00:00 8.2007 08.23.2014-22:00:00 8.2007 08.23.2014-23:00:00 8.1957 08.24.2014-00:00:00 8.1957 08.24.2014-01:00:00 8.1957 08.24.2014-02:00:00 8.1906 08.24.2014-03:00:00 8.1856 08.24.2014-04:00:00 8.1806 08.24.2014-05:00:00 8.1756 08.24.2014-06:00:00 8.1655 08.24.2014-07:00:00 8.1605 08.24.2014-08:00:00 8.1454 08.24.2014-09:00:00 8.1404 08.24.2014-10:00:00 8.1253 08.24.2014-11:00:00 8.1103 08.24.2014-12:00:00 8.0852 08.24.2014-13:00:00 8.0852 08.24.2014-14:00:00 8.0801 08.24.2014-15:00:00 8.0651 08.24.2014-16:00:00 8.0601 08.24.2014-17:00:00 8.0350 08.24.2014-18:00:00 8.0299 08.24.2014-19:00:00 8.0350 08.24.2014-20:00:00 8.0299 08.24.2014-21:00:00 8.0350 08.24.2014-22:00:00 8.0350 08.24.2014-23:00:00 8.0350 08.25.2014-00:00:00 8.0350 08.25.2014-01:00:00 8.0350 08.25.2014-02:00:00 8.0350 08.25.2014-03:00:00 8.0350 08.25.2014-04:00:00 8.0350 08.25.2014-05:00:00 8.0299 08.25.2014-06:00:00 8.0249 08.25.2014-07:00:00 8.0048 08.25.2014-08:00:00 7.9948 08.25.2014-09:00:00 7.9747 08.25.2014-10:00:00 7.9596 08.25.2014-11:00:00 7.9446 08.25.2014-12:00:00 7.9245 08.25.2014-13:00:00 7.9094 08.25.2014-14:00:00 7.8893 08.25.2014-15:00:00 7.8893 08.25.2014-16:00:00 7.8642 08.25.2014-17:00:00 7.8542 08.25.2014-18:00:00 7.8441 08.25.2014-19:00:00 7.8391 08.25.2014-20:00:00 7.8391 08.25.2014-21:00:00 7.8441 08.25.2014-22:00:00 7.8391 08.25.2014-23:00:00 7.8341 08.26.2014-00:00:00 7.8341 08.26.2014-01:00:00 7.8341 08.26.2014-02:00:00 7.8341 08.26.2014-03:00:00 7.8240 08.26.2014-04:00:00 7.8240 08.26.2014-05:00:00 7.8090 08.26.2014-06:00:00 7.7889 08.26.2014-07:00:00 7.7889 08.26.2014-08:00:00 7.7638 08.26.2014-09:00:00 7.7387 08.26.2014-10:00:00 7.7186 08.26.2014-11:00:00 7.7085 08.26.2014-12:00:00 7.6985 08.26.2014-13:00:00 7.6834 08.26.2014-14:00:00 7.6784 08.26.2014-15:00:00 7.6432 08.26.2014-16:00:00 7.6232 08.26.2014-17:00:00 7.6131 08.26.2014-18:00:00 7.6081 08.26.2014-19:00:00 7.6031 08.26.2014-20:00:00 7.5981 08.26.2014-21:00:00 7.5981 08.26.2014-22:00:00 7.6031 08.26.2014-23:00:00 7.5981 08.27.2014-00:00:00 7.5880 08.27.2014-01:00:00 7.5830 08.27.2014-02:00:00 7.5830 08.27.2014-03:00:00 7.5780 08.27.2014-04:00:00 7.5729 08.27.2014-05:00:00 7.5729 08.27.2014-06:00:00 7.5679 08.27.2014-07:00:00 7.5679 08.27.2014-08:00:00 7.5579 08.27.2014-09:00:00 7.5328 08.27.2014-10:00:00 7.5277 08.27.2014-11:00:00 7.5227 08.27.2014-12:00:00 7.5127 08.27.2014-13:00:00 7.5077 08.27.2014-14:00:00 7.5026 08.27.2014-15:00:00 7.4876 08.27.2014-16:00:00 7.4675 08.27.2014-17:00:00 7.4574 08.27.2014-18:00:00 7.4524 08.27.2014-19:00:00 7.4524 08.27.2014-20:00:00 7.4524 08.27.2014-21:00:00 7.4524 08.27.2014-22:00:00 7.4574 08.27.2014-23:00:00 7.4574 08.28.2014-00:00:00 7.4574 08.28.2014-01:00:00 7.4574 08.28.2014-02:00:00 7.4574 08.28.2014-03:00:00 7.4574 08.28.2014-04:00:00 7.4574 08.28.2014-05:00:00 7.4574 08.28.2014-06:00:00 7.4574 08.28.2014-07:00:00 7.4524 08.28.2014-08:00:00 7.4474 08.28.2014-09:00:00 7.4474 08.28.2014-10:00:00 7.4474 08.28.2014-11:00:00 7.4424 08.28.2014-12:00:00 7.4223 08.28.2014-13:00:00 7.4072 08.28.2014-14:00:00 7.4022 08.28.2014-15:00:00 7.3871 08.28.2014-16:00:00 7.3721 08.28.2014-17:00:00 7.3670 08.28.2014-18:00:00 7.3670 08.28.2014-19:00:00 7.3721 08.28.2014-20:00:00 7.3670 08.28.2014-21:00:00 7.3721 08.28.2014-22:00:00 7.3771 08.28.2014-23:00:00 7.3771 08.29.2014-00:00:00 7.3821 08.29.2014-01:00:00 7.3821 08.29.2014-02:00:00 7.3821 08.29.2014-03:00:00 7.3821 08.29.2014-04:00:00 7.3821 08.29.2014-05:00:00 7.3821 08.29.2014-06:00:00 7.3771 08.29.2014-07:00:00 7.3771 08.29.2014-08:00:00 7.3821 08.29.2014-09:00:00 7.3821 08.29.2014-10:00:00 7.3620 08.29.2014-11:00:00 7.3470 08.29.2014-12:00:00 7.3470 08.29.2014-13:00:00 7.3319 08.29.2014-14:00:00 7.3168 08.29.2014-15:00:00 7.3168 08.29.2014-16:00:00 7.3068 08.29.2014-17:00:00 7.2917 08.29.2014-18:00:00 7.2817 08.29.2014-19:00:00 7.2867 08.29.2014-20:00:00 7.2867 08.29.2014-21:00:00 7.2867 08.29.2014-22:00:00 7.2917 08.29.2014-23:00:00 7.2917 08.30.2014-00:00:00 7.2967 08.30.2014-01:00:00 7.2967 08.30.2014-02:00:00 7.2967 08.30.2014-03:00:00 7.3018 08.30.2014-04:00:00 7.3018 08.30.2014-05:00:00 7.3018 08.30.2014-06:00:00 7.3018 08.30.2014-07:00:00 7.3018 08.30.2014-08:00:00 7.3118 08.30.2014-09:00:00 7.3470 08.30.2014-10:00:00 7.3620 08.30.2014-11:00:00 7.3670 08.30.2014-12:00:00 7.3721 08.30.2014-13:00:00 7.3821 08.30.2014-14:00:00 7.3721 08.30.2014-15:00:00 7.3721 08.30.2014-16:00:00 7.3721 08.30.2014-17:00:00 7.3721 08.30.2014-18:00:00 7.3771 08.30.2014-19:00:00 7.3771 08.30.2014-20:00:00 7.3771 08.30.2014-21:00:00 7.3821 08.30.2014-22:00:00 7.3821 08.30.2014-23:00:00 7.3821 08.31.2014-00:00:00 7.3821 08.31.2014-01:00:00 7.3821 08.31.2014-02:00:00 7.3871 08.31.2014-03:00:00 7.3922 08.31.2014-04:00:00 7.4122 08.31.2014-05:00:00 7.4574 08.31.2014-06:00:00 7.5127 08.31.2014-07:00:00 7.5729 08.31.2014-08:00:00 7.5780 08.31.2014-09:00:00 7.6382 08.31.2014-10:00:00 7.6684 08.31.2014-11:00:00 7.6684 08.31.2014-12:00:00 7.6684 08.31.2014-13:00:00 7.6633 08.31.2014-14:00:00 7.6633 08.31.2014-15:00:00 7.6533 08.31.2014-16:00:00 7.6483 08.31.2014-17:00:00 7.6432 08.31.2014-18:00:00 7.6432 08.31.2014-19:00:00 7.6432 08.31.2014-20:00:00 7.6432 08.31.2014-21:00:00 7.6483 08.31.2014-22:00:00 7.6483 08.31.2014-23:00:00 7.6483 09.01.2014-00:00:00 7.6483 09.01.2014-01:00:00 7.6432 09.01.2014-02:00:00 7.6432 09.01.2014-03:00:00 7.6533 09.01.2014-04:00:00 7.6583 09.01.2014-05:00:00 7.6684 09.01.2014-06:00:00 7.6684 09.01.2014-07:00:00 7.6684 09.01.2014-08:00:00 7.6633 09.01.2014-09:00:00 7.6332 09.01.2014-10:00:00 7.6181 09.01.2014-11:00:00 7.5981 09.01.2014-12:00:00 7.5880 09.01.2014-13:00:00 7.5780 09.01.2014-14:00:00 7.5629 09.01.2014-15:00:00 7.5478 09.01.2014-16:00:00 7.5478 09.01.2014-17:00:00 7.5428 09.01.2014-18:00:00 7.5428 09.01.2014-19:00:00 7.5428 09.01.2014-20:00:00 7.5428 09.01.2014-21:00:00 7.5428 09.01.2014-22:00:00 7.5428 09.01.2014-23:00:00 7.5428 09.02.2014-00:00:00 7.5428 09.02.2014-01:00:00 7.5428 09.02.2014-02:00:00 7.5428 09.02.2014-03:00:00 7.5428 09.02.2014-04:00:00 7.5378 09.02.2014-05:00:00 7.5378 09.02.2014-06:00:00 7.5428 09.02.2014-07:00:00 7.5428 09.02.2014-08:00:00 7.5428 09.02.2014-09:00:00 7.5428 09.02.2014-10:00:00 7.5428 09.02.2014-11:00:00 7.5378 09.02.2014-12:00:00 7.5177 09.02.2014-13:00:00 7.5127 09.02.2014-14:00:00 7.5127 09.02.2014-15:00:00 7.5127 09.02.2014-16:00:00 7.5127 09.02.2014-17:00:00 7.5127 09.02.2014-18:00:00 7.5127 09.02.2014-19:00:00 7.6784 09.02.2014-20:00:00 7.8090 09.02.2014-21:00:00 8.3363 09.02.2014-22:00:00 8.4066 09.02.2014-23:00:00 8.4317 09.03.2014-00:00:00 8.4518 09.03.2014-01:00:00 8.4618 09.03.2014-02:00:00 8.4970 09.03.2014-03:00:00 8.5170 09.03.2014-04:00:00 8.5221 09.03.2014-05:00:00 8.5522 09.03.2014-06:00:00 8.5723 09.03.2014-07:00:00 8.6074 09.03.2014-08:00:00 8.6275 09.03.2014-09:00:00 8.6376 09.03.2014-10:00:00 8.6777 09.03.2014-11:00:00 8.6878 09.03.2014-12:00:00 8.7179 09.03.2014-13:00:00 8.7079 09.03.2014-14:00:00 8.7079 09.03.2014-15:00:00 8.7229 09.03.2014-16:00:00 8.7229 09.03.2014-17:00:00 8.7430 09.03.2014-18:00:00 8.7380 09.03.2014-19:00:00 8.7430 09.03.2014-20:00:00 8.7631 09.03.2014-21:00:00 8.7882 09.03.2014-22:00:00 8.7983 09.03.2014-23:00:00 8.8184 09.04.2014-00:00:00 8.8435 09.04.2014-01:00:00 8.8485 09.04.2014-02:00:00 8.8636 09.04.2014-03:00:00 8.8636 09.04.2014-04:00:00 8.8686 09.04.2014-05:00:00 8.8636 09.04.2014-06:00:00 8.8636 09.04.2014-07:00:00 8.8736 09.04.2014-08:00:00 8.8585 09.04.2014-09:00:00 8.8284 09.04.2014-10:00:00 8.8234 09.04.2014-11:00:00 8.8133 09.04.2014-12:00:00 8.7933 09.04.2014-13:00:00 8.7882 09.04.2014-14:00:00 8.7681 09.04.2014-15:00:00 8.7631 09.04.2014-16:00:00 8.7581 09.04.2014-17:00:00 8.7430 09.04.2014-18:00:00 8.7280 09.04.2014-19:00:00 8.7280 09.04.2014-20:00:00 8.7330 09.04.2014-21:00:00 8.7280 09.04.2014-22:00:00 8.7229 09.04.2014-23:00:00 8.7280 09.05.2014-00:00:00 8.7330 09.05.2014-01:00:00 8.7179 09.05.2014-02:00:00 8.7129 09.05.2014-03:00:00 8.7129 09.05.2014-04:00:00 8.7229 09.05.2014-05:00:00 8.7129 09.05.2014-06:00:00 8.7079 09.05.2014-07:00:00 8.6928 09.05.2014-08:00:00 8.6828 09.05.2014-09:00:00 8.6727 09.05.2014-10:00:00 8.6627 09.05.2014-11:00:00 8.6426 09.05.2014-12:00:00 8.6175 09.05.2014-13:00:00 8.6024 09.05.2014-14:00:00 8.5773 09.05.2014-15:00:00 8.5572 09.05.2014-16:00:00 8.5321 09.05.2014-17:00:00 8.5120 09.05.2014-18:00:00 8.5070 09.05.2014-19:00:00 8.5070 09.05.2014-20:00:00 8.4970 09.05.2014-21:00:00 8.4919 09.05.2014-22:00:00 8.4869 09.05.2014-23:00:00 8.4769 09.06.2014-00:00:00 8.4719 09.06.2014-01:00:00 8.4668 09.06.2014-02:00:00 8.4518 09.06.2014-03:00:00 8.4417 09.06.2014-04:00:00 8.4367 09.06.2014-05:00:00 8.4267 09.06.2014-06:00:00 8.4166 09.06.2014-07:00:00 8.3965 09.06.2014-08:00:00 8.3865 09.06.2014-09:00:00 8.3714 09.06.2014-10:00:00 8.3363 09.06.2014-11:00:00 8.3363 09.06.2014-12:00:00 8.3212 09.06.2014-13:00:00 8.3112 09.06.2014-14:00:00 8.3061 09.06.2014-15:00:00 8.2911 09.06.2014-16:00:00 8.2810 09.06.2014-17:00:00 8.2760 09.06.2014-18:00:00 8.2660 09.06.2014-19:00:00 8.2559 09.06.2014-20:00:00 8.2358 09.06.2014-21:00:00 8.2308 09.06.2014-22:00:00 8.2208 09.06.2014-23:00:00 8.2157 09.07.2014-00:00:00 8.2057 09.07.2014-01:00:00 8.2057 09.07.2014-02:00:00 8.1957 09.07.2014-03:00:00 8.1906 09.07.2014-04:00:00 8.1856 09.07.2014-05:00:00 8.1756 09.07.2014-06:00:00 8.1705 09.07.2014-07:00:00 8.1555 09.07.2014-08:00:00 8.1354 09.07.2014-09:00:00 8.1253 09.07.2014-10:00:00 8.1103 09.07.2014-11:00:00 8.1002 09.07.2014-12:00:00 8.0852 09.07.2014-13:00:00 8.0601 09.07.2014-14:00:00 8.0400 09.07.2014-15:00:00 8.0400 09.07.2014-16:00:00 8.0149 09.07.2014-17:00:00 8.0048 09.07.2014-18:00:00 7.9998 09.07.2014-19:00:00 7.9998 09.07.2014-20:00:00 7.9998 09.07.2014-21:00:00 7.9998 09.07.2014-22:00:00 7.9998 09.07.2014-23:00:00 7.9948 09.08.2014-00:00:00 7.9948 09.08.2014-01:00:00 7.9898 09.08.2014-02:00:00 7.9847 09.08.2014-03:00:00 7.9797 09.08.2014-04:00:00 7.9797 09.08.2014-05:00:00 7.9797 09.08.2014-06:00:00 7.9747 09.08.2014-07:00:00 7.9747 09.08.2014-08:00:00 7.9697 09.08.2014-09:00:00 7.9546 09.08.2014-10:00:00 7.9446 09.08.2014-11:00:00 7.9295 09.08.2014-12:00:00 7.9245 09.08.2014-13:00:00 7.9245 09.08.2014-14:00:00 7.9094 09.08.2014-15:00:00 7.8943 09.08.2014-16:00:00 7.8692 09.08.2014-17:00:00 7.8592 09.08.2014-18:00:00 7.8592 09.08.2014-19:00:00 7.8642 09.08.2014-20:00:00 7.8692 09.08.2014-21:00:00 7.8692 09.08.2014-22:00:00 7.8692 09.08.2014-23:00:00 7.8692 09.09.2014-00:00:00 7.8692 09.09.2014-01:00:00 7.8692 09.09.2014-02:00:00 7.8692 09.09.2014-03:00:00 7.8692 09.09.2014-04:00:00 7.8692 09.09.2014-05:00:00 7.8692 09.09.2014-06:00:00 7.8692 09.09.2014-07:00:00 7.8642 09.09.2014-08:00:00 7.8642 09.09.2014-09:00:00 7.8642 09.09.2014-10:00:00 7.8592 09.09.2014-11:00:00 7.8592 09.09.2014-12:00:00 7.8592 09.09.2014-13:00:00 7.8542 09.09.2014-14:00:00 7.8341 09.09.2014-15:00:00 7.8341 09.09.2014-16:00:00 7.8341 09.09.2014-17:00:00 7.8291 09.09.2014-18:00:00 7.8391 09.09.2014-19:00:00 7.8341 09.09.2014-20:00:00 7.8341 09.09.2014-21:00:00 7.8341 09.09.2014-22:00:00 7.8341 09.09.2014-23:00:00 7.8341 09.10.2014-00:00:00 7.8341 09.10.2014-01:00:00 7.8291 09.10.2014-02:00:00 7.8291 09.10.2014-03:00:00 7.8291 09.10.2014-04:00:00 7.8291 09.10.2014-05:00:00 7.8291 09.10.2014-06:00:00 7.8291 09.10.2014-07:00:00 7.8291 09.10.2014-08:00:00 7.8240 09.10.2014-09:00:00 7.8190 09.10.2014-10:00:00 7.8140 09.10.2014-11:00:00 7.8039 09.10.2014-12:00:00 7.8039 09.10.2014-13:00:00 7.7989 09.10.2014-14:00:00 7.7889 09.10.2014-15:00:00 7.7788 09.10.2014-16:00:00 7.7738 09.10.2014-17:00:00 7.7638 09.10.2014-18:00:00 7.7588 09.10.2014-19:00:00 7.7487 09.10.2014-20:00:00 7.7487 09.10.2014-21:00:00 7.7487 09.10.2014-22:00:00 7.7387 09.10.2014-23:00:00 7.7387 09.11.2014-00:00:00 7.7286 09.11.2014-01:00:00 7.7186 09.11.2014-02:00:00 7.7186 09.11.2014-03:00:00 7.7236 09.11.2014-04:00:00 7.7236 09.11.2014-05:00:00 7.7236 09.11.2014-06:00:00 7.7186 09.11.2014-07:00:00 7.6985 09.11.2014-08:00:00 7.6884 09.11.2014-09:00:00 7.6834 09.11.2014-10:00:00 7.6784 09.11.2014-11:00:00 7.6483 09.11.2014-12:00:00 7.6382 09.11.2014-13:00:00 7.6282 09.11.2014-14:00:00 7.6181 09.11.2014-15:00:00 7.6031 09.11.2014-16:00:00 7.5830 09.11.2014-17:00:00 7.5679 09.11.2014-18:00:00 7.5629 09.11.2014-19:00:00 7.5579 09.11.2014-20:00:00 7.5529 09.11.2014-21:00:00 7.5478 09.11.2014-22:00:00 7.5478 09.11.2014-23:00:00 7.5478 09.12.2014-00:00:00 7.5478 09.12.2014-01:00:00 7.5478 09.12.2014-02:00:00 7.5428 09.12.2014-03:00:00 7.5428 09.12.2014-04:00:00 7.5378 09.12.2014-05:00:00 7.5478 09.12.2014-06:00:00 7.5428 09.12.2014-07:00:00 7.5328 09.12.2014-08:00:00 7.5077 09.12.2014-09:00:00 7.4976 09.12.2014-10:00:00 7.4876 09.12.2014-11:00:00 7.4775 09.12.2014-12:00:00 7.4775 09.12.2014-13:00:00 7.4675 09.12.2014-14:00:00 7.4625 09.12.2014-15:00:00 7.4625 09.12.2014-16:00:00 7.4524 09.12.2014-17:00:00 7.4323 09.12.2014-18:00:00 7.4223 09.12.2014-19:00:00 7.4223 09.12.2014-20:00:00 7.4223 09.12.2014-21:00:00 7.4122 09.12.2014-22:00:00 7.4122 09.12.2014-23:00:00 7.4072 09.13.2014-00:00:00 7.4022 09.13.2014-01:00:00 7.4022 09.13.2014-02:00:00 7.4022 09.13.2014-03:00:00 7.3972 09.13.2014-04:00:00 7.3972 09.13.2014-05:00:00 7.3922 09.13.2014-06:00:00 7.3871 09.13.2014-07:00:00 7.3821 09.13.2014-08:00:00 7.3670 09.13.2014-09:00:00 7.3419 09.13.2014-10:00:00 7.3319 09.13.2014-11:00:00 7.3269 09.13.2014-12:00:00 7.3219 09.13.2014-13:00:00 7.3168 09.13.2014-14:00:00 7.2967 09.13.2014-15:00:00 7.2867 09.13.2014-16:00:00 7.2767 09.13.2014-17:00:00 7.2666 09.13.2014-18:00:00 7.2666 09.13.2014-19:00:00 7.2566 09.13.2014-20:00:00 7.2465 09.13.2014-21:00:00 7.2365 09.13.2014-22:00:00 7.2365 09.13.2014-23:00:00 7.2365 09.14.2014-00:00:00 7.2315 09.14.2014-01:00:00 7.2264 09.14.2014-02:00:00 7.2214 09.14.2014-03:00:00 7.2164 09.14.2014-04:00:00 7.2114 09.14.2014-05:00:00 7.1963 09.14.2014-06:00:00 7.1963 09.14.2014-07:00:00 7.1913 09.14.2014-08:00:00 7.1863 09.14.2014-09:00:00 7.1712 09.14.2014-10:00:00 7.1662 09.14.2014-11:00:00 7.1612 09.14.2014-12:00:00 7.1511 09.14.2014-13:00:00 7.1461 09.14.2014-14:00:00 7.1461 09.14.2014-15:00:00 7.1310 09.14.2014-16:00:00 7.1260 09.14.2014-17:00:00 7.1260 09.14.2014-18:00:00 7.1210 09.14.2014-19:00:00 7.1210 09.14.2014-20:00:00 7.1210 09.14.2014-21:00:00 7.1109 09.14.2014-22:00:00 7.1059 09.14.2014-23:00:00 7.1009 09.15.2014-00:00:00 7.0908 09.15.2014-01:00:00 7.0908 09.15.2014-02:00:00 7.0808 09.15.2014-03:00:00 7.0758 09.15.2014-04:00:00 7.0758 09.15.2014-05:00:00 7.0708 09.15.2014-06:00:00 7.0607 09.15.2014-07:00:00 7.0557 09.15.2014-08:00:00 7.0456 09.15.2014-09:00:00 7.0456 09.15.2014-10:00:00 7.0256 09.15.2014-11:00:00 7.0105 09.15.2014-12:00:00 7.0105 09.15.2014-13:00:00 7.0155 09.15.2014-14:00:00 7.0105 09.15.2014-15:00:00 7.0005 09.15.2014-16:00:00 7.0005 09.15.2014-17:00:00 6.9904 09.15.2014-18:00:00 6.9904 09.15.2014-19:00:00 6.9804 09.15.2014-20:00:00 6.9854 09.15.2014-21:00:00 6.9804 09.15.2014-22:00:00 6.9753 09.15.2014-23:00:00 6.9753 09.16.2014-00:00:00 6.9703 09.16.2014-01:00:00 6.9653 09.16.2014-02:00:00 6.9653 09.16.2014-03:00:00 6.9653 09.16.2014-04:00:00 6.9603 09.16.2014-05:00:00 6.9502 09.16.2014-06:00:00 6.9452 09.16.2014-07:00:00 6.9402 09.16.2014-08:00:00 6.9402 09.16.2014-09:00:00 6.9352 09.16.2014-10:00:00 6.9301 09.16.2014-11:00:00 6.9151 09.16.2014-12:00:00 6.9101 09.16.2014-13:00:00 6.9000 09.16.2014-14:00:00 6.8900 09.16.2014-15:00:00 6.8649 09.16.2014-16:00:00 6.8598 09.16.2014-17:00:00 6.8548 09.16.2014-18:00:00 6.8548 09.16.2014-19:00:00 6.8548 09.16.2014-20:00:00 6.8548 09.16.2014-21:00:00 6.8498 09.16.2014-22:00:00 6.8498 09.16.2014-23:00:00 6.8498 09.17.2014-00:00:00 6.8548 09.17.2014-01:00:00 6.8548 09.17.2014-02:00:00 6.8598 09.17.2014-03:00:00 6.8598 09.17.2014-04:00:00 6.8649 09.17.2014-05:00:00 6.8598 09.17.2014-06:00:00 6.8598 09.17.2014-07:00:00 6.8548 09.17.2014-08:00:00 6.8548 09.17.2014-09:00:00 6.8448 09.17.2014-10:00:00 6.8347 09.17.2014-11:00:00 6.8096 09.17.2014-12:00:00 6.7996 09.17.2014-13:00:00 6.7996 09.17.2014-14:00:00 6.7895 09.17.2014-15:00:00 6.7795 09.17.2014-16:00:00 6.7694 09.17.2014-17:00:00 6.7644 09.17.2014-18:00:00 6.7594 09.17.2014-19:00:00 6.7594 09.17.2014-20:00:00 6.7594 09.17.2014-21:00:00 6.7544 09.17.2014-22:00:00 6.7594 09.17.2014-23:00:00 6.7594 09.18.2014-00:00:00 6.7544 09.18.2014-01:00:00 6.7494 09.18.2014-02:00:00 6.7494 09.18.2014-03:00:00 6.7393 09.18.2014-04:00:00 6.7393 09.18.2014-05:00:00 6.7393 09.18.2014-06:00:00 6.7393 09.18.2014-07:00:00 6.7393 09.18.2014-08:00:00 6.7343 09.18.2014-09:00:00 6.7243 09.18.2014-10:00:00 6.7192 09.18.2014-11:00:00 6.7092 09.18.2014-12:00:00 6.6991 09.18.2014-13:00:00 6.6941 09.18.2014-14:00:00 6.6891 09.18.2014-15:00:00 6.6740 09.18.2014-16:00:00 6.6690 09.18.2014-17:00:00 6.6640 09.18.2014-18:00:00 6.6590 09.18.2014-19:00:00 6.6590 09.18.2014-20:00:00 6.6539 09.18.2014-21:00:00 6.6539 09.18.2014-22:00:00 6.6489 09.18.2014-23:00:00 6.6489 09.19.2014-00:00:00 6.6489 09.19.2014-01:00:00 6.6489 09.19.2014-02:00:00 6.6590 09.19.2014-03:00:00 6.6539 09.19.2014-04:00:00 6.6539 09.19.2014-05:00:00 6.6539 09.19.2014-06:00:00 6.6590 09.19.2014-07:00:00 6.6539 09.19.2014-08:00:00 6.6539 09.19.2014-09:00:00 6.6539 09.19.2014-10:00:00 6.6539 09.19.2014-11:00:00 6.6489 09.19.2014-12:00:00 6.6439 09.19.2014-13:00:00 6.6439 09.19.2014-14:00:00 6.6339 09.19.2014-15:00:00 6.6188 09.19.2014-16:00:00 6.6188 09.19.2014-17:00:00 6.6037 09.19.2014-18:00:00 6.6037 09.19.2014-19:00:00 6.6037 09.19.2014-20:00:00 6.6037 09.19.2014-21:00:00 6.6037 09.19.2014-22:00:00 6.5987 09.19.2014-23:00:00 6.6037 09.20.2014-00:00:00 6.6037 09.20.2014-01:00:00 6.5987 09.20.2014-02:00:00 6.5987 09.20.2014-03:00:00 6.5987 09.20.2014-04:00:00 6.5937 09.20.2014-05:00:00 6.5987 09.20.2014-06:00:00 6.5987 09.20.2014-07:00:00 6.5937 09.20.2014-08:00:00 6.5786 09.20.2014-09:00:00 6.5686 09.20.2014-10:00:00 6.5535 09.20.2014-11:00:00 6.5334 09.20.2014-12:00:00 6.5334 09.20.2014-13:00:00 6.5184 09.20.2014-14:00:00 6.5184 09.20.2014-15:00:00 6.5133 09.20.2014-16:00:00 6.4983 09.20.2014-17:00:00 6.4882 09.20.2014-18:00:00 6.4832 09.20.2014-19:00:00 6.4782 09.20.2014-20:00:00 6.4681 09.20.2014-21:00:00 6.4681 09.20.2014-22:00:00 6.4631 09.20.2014-23:00:00 6.4531 09.21.2014-00:00:00 6.4480 09.21.2014-01:00:00 6.4430 09.21.2014-02:00:00 6.4330 09.21.2014-03:00:00 6.4280 09.21.2014-04:00:00 6.4179 09.21.2014-05:00:00 6.4179 09.21.2014-06:00:00 6.4179 09.21.2014-07:00:00 6.4029 09.21.2014-08:00:00 6.3878 09.21.2014-09:00:00 6.3828 09.21.2014-10:00:00 6.3727 09.21.2014-11:00:00 6.3627 09.21.2014-12:00:00 6.3526 09.21.2014-13:00:00 6.3476 09.21.2014-14:00:00 6.3376 09.21.2014-15:00:00 6.3275 09.21.2014-16:00:00 6.3024 09.21.2014-17:00:00 6.2823 09.21.2014-18:00:00 6.2773 09.21.2014-19:00:00 6.2773 09.21.2014-20:00:00 6.2823 09.21.2014-21:00:00 6.2823 09.21.2014-22:00:00 6.2823 09.21.2014-23:00:00 6.2773 09.22.2014-00:00:00 6.2823 09.22.2014-01:00:00 6.2873 09.22.2014-02:00:00 6.2823 09.22.2014-03:00:00 6.2823 09.22.2014-04:00:00 6.2773 09.22.2014-05:00:00 6.2773 09.22.2014-06:00:00 6.2823 09.22.2014-07:00:00 6.2823 09.22.2014-08:00:00 6.2873 09.22.2014-09:00:00 6.2873 09.22.2014-10:00:00 6.3024 09.22.2014-11:00:00 6.3125 09.22.2014-12:00:00 6.3074 09.22.2014-13:00:00 6.2974 09.22.2014-14:00:00 6.2723 09.22.2014-15:00:00 6.2622 09.22.2014-16:00:00 6.2673 09.22.2014-17:00:00 6.2673 09.22.2014-18:00:00 6.2673 09.22.2014-19:00:00 6.2622 09.22.2014-20:00:00 6.2622 09.22.2014-21:00:00 6.2673 09.22.2014-22:00:00 6.2673 09.22.2014-23:00:00 6.2673 09.23.2014-00:00:00 6.2622 09.23.2014-01:00:00 6.2622 09.23.2014-02:00:00 6.2673 09.23.2014-03:00:00 6.2673 09.23.2014-04:00:00 6.2673 09.23.2014-05:00:00 6.2622 09.23.2014-06:00:00 6.2622 09.23.2014-07:00:00 6.2673 09.23.2014-08:00:00 6.2622 09.23.2014-09:00:00 6.2572 09.23.2014-10:00:00 6.2472 09.23.2014-11:00:00 6.2422 09.23.2014-12:00:00 6.2472 09.23.2014-13:00:00 6.2321 09.23.2014-14:00:00 6.2321 09.23.2014-15:00:00 6.2170 09.23.2014-16:00:00 6.2120 09.23.2014-17:00:00 6.2120 09.23.2014-18:00:00 6.2120 09.23.2014-19:00:00 6.2120 09.23.2014-20:00:00 6.2070 09.23.2014-21:00:00 6.2070 09.23.2014-22:00:00 6.2170 09.23.2014-23:00:00 6.2170 09.24.2014-00:00:00 6.2170 09.24.2014-01:00:00 6.2120 09.24.2014-02:00:00 6.2120 09.24.2014-03:00:00 6.2170 09.24.2014-04:00:00 6.2170 09.24.2014-05:00:00 6.2371 09.24.2014-06:00:00 6.2873 09.24.2014-07:00:00 6.3426 09.24.2014-08:00:00 6.4129 09.24.2014-09:00:00 6.4882 09.24.2014-10:00:00 6.5786 09.24.2014-11:00:00 6.6539 09.24.2014-12:00:00 6.7343 09.24.2014-13:00:00 6.7946 09.24.2014-14:00:00 6.8046 09.24.2014-15:00:00 6.8197 09.24.2014-16:00:00 6.8146 09.24.2014-17:00:00 6.8247 09.24.2014-18:00:00 6.8347 09.24.2014-19:00:00 6.8398 09.24.2014-20:00:00 6.8498 09.24.2014-21:00:00 6.8598 09.24.2014-22:00:00 6.8900 09.24.2014-23:00:00 7.0155 09.25.2014-00:00:00 7.1762 09.25.2014-01:00:00 7.2716 09.25.2014-02:00:00 7.3118 09.25.2014-03:00:00 7.3670 09.25.2014-04:00:00 7.3771 09.25.2014-05:00:00 7.3871 09.25.2014-06:00:00 7.3972 09.25.2014-07:00:00 7.4374 09.25.2014-08:00:00 7.4725 09.25.2014-09:00:00 7.4876 09.25.2014-10:00:00 7.4976 09.25.2014-11:00:00 7.5478 09.25.2014-12:00:00 7.5830 09.25.2014-13:00:00 7.6232 09.25.2014-14:00:00 7.6684 09.25.2014-15:00:00 7.6884 09.25.2014-16:00:00 7.6985 09.25.2014-17:00:00 7.7387 09.25.2014-18:00:00 7.7738 09.25.2014-19:00:00 7.8190 09.25.2014-20:00:00 7.8692 09.25.2014-21:00:00 8.0801 09.25.2014-22:00:00 8.1203 09.25.2014-23:00:00 8.1806 09.26.2014-00:00:00 8.2459 09.26.2014-01:00:00 8.2810 09.26.2014-02:00:00 8.3162 09.26.2014-03:00:00 8.3563 09.26.2014-04:00:00 8.4116 09.26.2014-05:00:00 8.4317 09.26.2014-06:00:00 8.4769 09.26.2014-07:00:00 8.5622 09.26.2014-08:00:00 8.6376 09.26.2014-09:00:00 8.7179 09.26.2014-10:00:00 8.7531 09.26.2014-11:00:00 8.7832 09.26.2014-12:00:00 8.8083 09.26.2014-13:00:00 8.8083 09.26.2014-14:00:00 8.8184 09.26.2014-15:00:00 8.8334 09.26.2014-16:00:00 8.8686 09.26.2014-17:00:00 8.9138 09.26.2014-18:00:00 8.9841 09.26.2014-19:00:00 9.0192 09.26.2014-20:00:00 9.0594 09.26.2014-21:00:00 9.0996 09.26.2014-22:00:00 9.1146 09.26.2014-23:00:00 9.1347 09.27.2014-00:00:00 9.1448 09.27.2014-01:00:00 9.1598 09.27.2014-02:00:00 9.1749 09.27.2014-03:00:00 9.1950 09.27.2014-04:00:00 9.2050 09.27.2014-05:00:00 9.2452 09.27.2014-06:00:00 9.2603 09.27.2014-07:00:00 9.2854 09.27.2014-08:00:00 9.2954 09.27.2014-09:00:00 9.3105 09.27.2014-10:00:00 9.3205 09.27.2014-11:00:00 9.3256 09.27.2014-12:00:00 9.3256 09.27.2014-13:00:00 9.3155 09.27.2014-14:00:00 9.3005 09.27.2014-15:00:00 9.3005 09.27.2014-16:00:00 9.2954 09.27.2014-17:00:00 9.2954 09.27.2014-18:00:00 9.2954 09.27.2014-19:00:00 9.3105 09.27.2014-20:00:00 9.3155 09.27.2014-21:00:00 9.3205 09.27.2014-22:00:00 9.3256 09.27.2014-23:00:00 9.3356 09.28.2014-00:00:00 9.3306 09.28.2014-01:00:00 9.3406 09.28.2014-02:00:00 9.3507 09.28.2014-03:00:00 9.3507 09.28.2014-04:00:00 9.3557 09.28.2014-05:00:00 9.3557 09.28.2014-06:00:00 9.3507 09.28.2014-07:00:00 9.3457 09.28.2014-08:00:00 9.3406 09.28.2014-09:00:00 9.3356 09.28.2014-10:00:00 9.3155 09.28.2014-11:00:00 9.3005 09.28.2014-12:00:00 9.2904 09.28.2014-13:00:00 9.2804 09.28.2014-14:00:00 9.2804 09.28.2014-15:00:00 9.2753 09.28.2014-16:00:00 9.2703 09.28.2014-17:00:00 9.2553 09.28.2014-18:00:00 9.2452 09.28.2014-19:00:00 9.2502 09.28.2014-20:00:00 9.2452 09.28.2014-21:00:00 9.2452 09.28.2014-22:00:00 9.2402 09.28.2014-23:00:00 9.2352 09.29.2014-00:00:00 9.2352 09.29.2014-01:00:00 9.2251 09.29.2014-02:00:00 9.2101 09.29.2014-03:00:00 9.2050 09.29.2014-04:00:00 9.2000 09.29.2014-05:00:00 9.1850 09.29.2014-06:00:00 9.1850 09.29.2014-07:00:00 9.1799 09.29.2014-08:00:00 9.1749 09.29.2014-09:00:00 9.1649 09.29.2014-10:00:00 9.1548 09.29.2014-11:00:00 9.1448 09.29.2014-12:00:00 9.1398 09.29.2014-13:00:00 9.1297 09.29.2014-14:00:00 9.1197 09.29.2014-15:00:00 9.1247 09.29.2014-16:00:00 9.1347 09.29.2014-17:00:00 9.3155 09.29.2014-18:00:00 9.3708 09.29.2014-19:00:00 9.5064 09.29.2014-20:00:00 9.5917 09.29.2014-21:00:00 9.6721 09.29.2014-22:00:00 9.9282 09.29.2014-23:00:00 10.0286 09.30.2014-00:00:00 10.1140 09.30.2014-01:00:00 10.2295 09.30.2014-02:00:00 10.2747 09.30.2014-03:00:00 10.3199 09.30.2014-04:00:00 10.3952 09.30.2014-05:00:00 10.4705 09.30.2014-06:00:00 10.5509 09.30.2014-07:00:00 10.7618 09.30.2014-08:00:00 10.8623 09.30.2014-09:00:00 10.9175 09.30.2014-10:00:00 10.9627 09.30.2014-11:00:00 11.0179 09.30.2014-12:00:00 11.0531 09.30.2014-13:00:00 11.0983 09.30.2014-14:00:00 11.1133 09.30.2014-15:00:00 11.1937 09.30.2014-16:00:00 11.3594 09.30.2014-17:00:00 11.4398 09.30.2014-18:00:00 11.4799 09.30.2014-19:00:00 11.5553 09.30.2014-20:00:00 11.5854 09.30.2014-21:00:00 11.6155 09.30.2014-22:00:00 11.6457 09.30.2014-23:00:00 11.6607 10.01.2014-00:00:00 11.6858 10.01.2014-01:00:00 11.7260 10.01.2014-02:00:00 11.7461 10.01.2014-03:00:00 11.7712 10.01.2014-04:00:00 11.8064 10.01.2014-05:00:00 11.8214 10.01.2014-06:00:00 11.8516 10.01.2014-07:00:00 11.8716 10.01.2014-08:00:00 11.8968 10.01.2014-09:00:00 11.9118 10.01.2014-10:00:00 11.9219 10.01.2014-11:00:00 11.9269 10.01.2014-12:00:00 11.9319 10.01.2014-13:00:00 11.9419 10.01.2014-14:00:00 11.9520 10.01.2014-15:00:00 11.9570 10.01.2014-16:00:00 11.9570 10.01.2014-17:00:00 11.9721 10.01.2014-18:00:00 11.9871 10.01.2014-19:00:00 12.0022 10.01.2014-20:00:00 12.0123 10.01.2014-21:00:00 12.0273 10.01.2014-22:00:00 12.0424 10.01.2014-23:00:00 12.0524 10.02.2014-00:00:00 12.0524 10.02.2014-01:00:00 12.0574 10.02.2014-02:00:00 12.0625 10.02.2014-03:00:00 12.0625 10.02.2014-04:00:00 12.0775 10.02.2014-05:00:00 12.0876 10.02.2014-06:00:00 12.0976 10.02.2014-07:00:00 12.0926 10.02.2014-08:00:00 12.0976 10.02.2014-09:00:00 12.1026 10.02.2014-10:00:00 12.0976 10.02.2014-11:00:00 12.0976 10.02.2014-12:00:00 12.0826 10.02.2014-13:00:00 12.0625 10.02.2014-14:00:00 12.0474 10.02.2014-15:00:00 12.0474 10.02.2014-16:00:00 12.0524 10.02.2014-17:00:00 12.0424 10.02.2014-18:00:00 12.0424 10.02.2014-19:00:00 12.0424 10.02.2014-20:00:00 12.0323 10.02.2014-21:00:00 12.0323 10.02.2014-22:00:00 12.0273 10.02.2014-23:00:00 12.0173 10.03.2014-00:00:00 12.0273 10.03.2014-01:00:00 12.0424 10.03.2014-02:00:00 12.0273 10.03.2014-03:00:00 12.0223 10.03.2014-04:00:00 12.0173 10.03.2014-05:00:00 12.0173 10.03.2014-06:00:00 12.0173 10.03.2014-07:00:00 12.0123 10.03.2014-08:00:00 12.0072 10.03.2014-09:00:00 12.0072 10.03.2014-10:00:00 12.0123 10.03.2014-11:00:00 12.0173 10.03.2014-12:00:00 12.0072 10.03.2014-13:00:00 12.0072 10.03.2014-14:00:00 11.9922 10.03.2014-15:00:00 11.9821 10.03.2014-16:00:00 11.9771 10.03.2014-17:00:00 11.9721 10.03.2014-18:00:00 11.9570 10.03.2014-19:00:00 11.9419 10.03.2014-20:00:00 11.9219 10.03.2014-21:00:00 11.9219 10.03.2014-22:00:00 11.9068 10.03.2014-23:00:00 11.9068 10.04.2014-00:00:00 11.9018 10.04.2014-01:00:00 11.8917 10.04.2014-02:00:00 11.8817 10.04.2014-03:00:00 11.8767 10.04.2014-04:00:00 11.8767 10.04.2014-05:00:00 11.8666 10.04.2014-06:00:00 11.8616 10.04.2014-07:00:00 11.8516 10.04.2014-08:00:00 11.8465 10.04.2014-09:00:00 11.8365 10.04.2014-10:00:00 11.8214 10.04.2014-11:00:00 11.8013 10.04.2014-12:00:00 11.7662 10.04.2014-13:00:00 11.7361 10.04.2014-14:00:00 11.7109 10.04.2014-15:00:00 11.6909 10.04.2014-16:00:00 11.6758 10.04.2014-17:00:00 11.6708 10.04.2014-18:00:00 11.6607 10.04.2014-19:00:00 11.6607 10.04.2014-20:00:00 11.6507 10.04.2014-21:00:00 11.6457 10.04.2014-22:00:00 11.6406 10.04.2014-23:00:00 11.6457 10.05.2014-00:00:00 11.6356 10.05.2014-01:00:00 11.6105 10.05.2014-02:00:00 11.6005 10.05.2014-03:00:00 11.5904 10.05.2014-04:00:00 11.5754 10.05.2014-05:00:00 11.5703 10.05.2014-06:00:00 11.5452 10.05.2014-07:00:00 11.5402 10.05.2014-08:00:00 11.5101 10.05.2014-09:00:00 11.4900 10.05.2014-10:00:00 11.4749 10.05.2014-11:00:00 11.4649 10.05.2014-12:00:00 11.4599 10.05.2014-13:00:00 11.4247 10.05.2014-14:00:00 11.4096 10.05.2014-15:00:00 11.3946 10.05.2014-16:00:00 11.3745 10.05.2014-17:00:00 11.3644 10.05.2014-18:00:00 11.3544 10.05.2014-19:00:00 11.3443 10.05.2014-20:00:00 11.3393 10.05.2014-21:00:00 11.3343 10.05.2014-22:00:00 11.3293 10.05.2014-23:00:00 11.3142 10.06.2014-00:00:00 11.3092 10.06.2014-01:00:00 11.2841 10.06.2014-02:00:00 11.2740 10.06.2014-03:00:00 11.2590 10.06.2014-04:00:00 11.2540 10.06.2014-05:00:00 11.2489 10.06.2014-06:00:00 11.2489 10.06.2014-07:00:00 11.2389 10.06.2014-08:00:00 11.2288 10.06.2014-09:00:00 11.1937 10.06.2014-10:00:00 11.1686 10.06.2014-11:00:00 11.1334 10.06.2014-12:00:00 11.1133 10.06.2014-13:00:00 11.0983 10.06.2014-14:00:00 11.0882 10.06.2014-15:00:00 11.0732 10.06.2014-16:00:00 11.0631 10.06.2014-17:00:00 11.0330 10.06.2014-18:00:00 11.0330 10.06.2014-19:00:00 11.0280 10.06.2014-20:00:00 11.0230 10.06.2014-21:00:00 11.0029 10.06.2014-22:00:00 10.9928 10.06.2014-23:00:00 10.9878 10.07.2014-00:00:00 10.9778 10.07.2014-01:00:00 10.9677 10.07.2014-02:00:00 10.9627 10.07.2014-03:00:00 10.9526 10.07.2014-04:00:00 10.9526 10.07.2014-05:00:00 10.9426 10.07.2014-06:00:00 10.9426 10.07.2014-07:00:00 10.9175 10.07.2014-08:00:00 10.9125 10.07.2014-09:00:00 10.9024 10.07.2014-10:00:00 10.9024 10.07.2014-11:00:00 10.8974 10.07.2014-12:00:00 10.8673 10.07.2014-13:00:00 10.8673 10.07.2014-14:00:00 10.8472 10.07.2014-15:00:00 10.8321 10.07.2014-16:00:00 10.8271 10.07.2014-17:00:00 10.8171 10.07.2014-18:00:00 10.8070 10.07.2014-19:00:00 10.8020 10.07.2014-20:00:00 10.7970 10.07.2014-21:00:00 10.7919 10.07.2014-22:00:00 10.7819 10.07.2014-23:00:00 10.7819 10.08.2014-00:00:00 10.7819 10.08.2014-01:00:00 10.7819 10.08.2014-02:00:00 10.7769 10.08.2014-03:00:00 10.7719 10.08.2014-04:00:00 10.7618 10.08.2014-05:00:00 10.7568 10.08.2014-06:00:00 10.7518 10.08.2014-07:00:00 10.7467 10.08.2014-08:00:00 10.7367 10.08.2014-09:00:00 10.7267 10.08.2014-10:00:00 10.7216 10.08.2014-11:00:00 10.7116 10.08.2014-12:00:00 10.6965 10.08.2014-13:00:00 10.6865 10.08.2014-14:00:00 10.6815 10.08.2014-15:00:00 10.6764 10.08.2014-16:00:00 10.6564 10.08.2014-17:00:00 10.6463 10.08.2014-18:00:00 10.6312 10.08.2014-19:00:00 10.6162 10.08.2014-20:00:00 10.6162 10.08.2014-21:00:00 10.6112 10.08.2014-22:00:00 10.6011 10.08.2014-23:00:00 10.5860 10.09.2014-00:00:00 10.5810 10.09.2014-01:00:00 10.5710 10.09.2014-02:00:00 10.5660 10.09.2014-03:00:00 10.5660 10.09.2014-04:00:00 10.5660 10.09.2014-05:00:00 10.5559 10.09.2014-06:00:00 10.5509 10.09.2014-07:00:00 10.5509 10.09.2014-08:00:00 10.5358 10.09.2014-09:00:00 10.5107 10.09.2014-10:00:00 10.4957 10.09.2014-11:00:00 10.4756 10.09.2014-12:00:00 10.4655 10.09.2014-13:00:00 10.4454 10.09.2014-14:00:00 10.4304 10.09.2014-15:00:00 10.4203 10.09.2014-16:00:00 10.4103 10.09.2014-17:00:00 10.4002 10.09.2014-18:00:00 10.4002 10.09.2014-19:00:00 10.3952 10.09.2014-20:00:00 10.3902 10.09.2014-21:00:00 10.3701 10.09.2014-22:00:00 10.3651 10.09.2014-23:00:00 10.3601 10.10.2014-00:00:00 10.3601 10.10.2014-01:00:00 10.3550 10.10.2014-02:00:00 10.3500 10.10.2014-03:00:00 10.3450 10.10.2014-04:00:00 10.3299 10.10.2014-05:00:00 10.3199 10.10.2014-06:00:00 10.3199 10.10.2014-07:00:00 10.3098 10.10.2014-08:00:00 10.3048 10.10.2014-09:00:00 10.2847 10.10.2014-10:00:00 10.2797 10.10.2014-11:00:00 10.2747 10.10.2014-12:00:00 10.2546 10.10.2014-13:00:00 10.2295 10.10.2014-14:00:00 10.2144 10.10.2014-15:00:00 10.1843 10.10.2014-16:00:00 10.1793 10.10.2014-17:00:00 10.1692 10.10.2014-18:00:00 10.1642 10.10.2014-19:00:00 10.1642 10.10.2014-20:00:00 10.1592 10.10.2014-21:00:00 10.1592 10.10.2014-22:00:00 10.1542 10.10.2014-23:00:00 10.1542 10.11.2014-00:00:00 10.1441 10.11.2014-01:00:00 10.2345 10.11.2014-02:00:00 10.4203 10.11.2014-03:00:00 10.5007 10.11.2014-04:00:00 10.5208 10.11.2014-05:00:00 10.5258 10.11.2014-06:00:00 10.5208 10.11.2014-07:00:00 10.5208 10.11.2014-08:00:00 10.5208 10.11.2014-09:00:00 10.5358 10.11.2014-10:00:00 10.5459 10.11.2014-11:00:00 10.5459 10.11.2014-12:00:00 10.6011 10.11.2014-13:00:00 10.7267 10.11.2014-14:00:00 10.7618 10.11.2014-15:00:00 10.7769 10.11.2014-16:00:00 10.7919 10.11.2014-17:00:00 10.8070 10.11.2014-18:00:00 10.8371 10.11.2014-19:00:00 10.8823 10.11.2014-20:00:00 10.9326 10.11.2014-21:00:00 10.9577 10.11.2014-22:00:00 11.0230 10.11.2014-23:00:00 11.0430 10.12.2014-00:00:00 11.0631 10.12.2014-01:00:00 11.0782 10.12.2014-02:00:00 11.1184 10.12.2014-03:00:00 11.1686 10.12.2014-04:00:00 11.1786 10.12.2014-05:00:00 11.2088 10.12.2014-06:00:00 11.2339 10.12.2014-07:00:00 11.2489 10.12.2014-08:00:00 11.2841 10.12.2014-09:00:00 11.2891 10.12.2014-10:00:00 11.3243 10.12.2014-11:00:00 11.3343 10.12.2014-12:00:00 11.3343 10.12.2014-13:00:00 11.3594 10.12.2014-14:00:00 11.3895 10.12.2014-15:00:00 11.3895 10.12.2014-16:00:00 11.4046 10.12.2014-17:00:00 11.4197 10.12.2014-18:00:00 11.4297 10.12.2014-19:00:00 11.4247 10.12.2014-20:00:00 11.4347 10.12.2014-21:00:00 11.4347 10.12.2014-22:00:00 11.4347 10.12.2014-23:00:00 11.4398 10.13.2014-00:00:00 11.4398 10.13.2014-01:00:00 11.4398 10.13.2014-02:00:00 11.4398 10.13.2014-03:00:00 11.4398 10.13.2014-04:00:00 11.4398 10.13.2014-05:00:00 11.4448 10.13.2014-06:00:00 11.4448 10.13.2014-07:00:00 11.4448 10.13.2014-08:00:00 11.4297 10.13.2014-09:00:00 11.4147 10.13.2014-10:00:00 11.4147 10.13.2014-11:00:00 11.4046 10.13.2014-12:00:00 11.3996 10.13.2014-13:00:00 11.3895 10.13.2014-14:00:00 11.3745 10.13.2014-15:00:00 11.3544 10.13.2014-16:00:00 11.3443 10.13.2014-17:00:00 11.3243 10.13.2014-18:00:00 11.3192 10.13.2014-19:00:00 11.3092 10.13.2014-20:00:00 11.3293 10.13.2014-21:00:00 11.3845 10.13.2014-22:00:00 11.4699 10.13.2014-23:00:00 11.5904 10.14.2014-00:00:00 11.6708 10.14.2014-01:00:00 11.7612 10.14.2014-02:00:00 11.8767 10.14.2014-03:00:00 11.9470 10.14.2014-04:00:00 11.9871 10.14.2014-05:00:00 12.0173 10.14.2014-06:00:00 12.0223 10.14.2014-07:00:00 12.0474 10.14.2014-08:00:00 12.0675 10.14.2014-09:00:00 12.0876 10.14.2014-10:00:00 12.1227 10.14.2014-11:00:00 12.1529 10.14.2014-12:00:00 12.1629 10.14.2014-13:00:00 12.1780 10.14.2014-14:00:00 12.1930 10.14.2014-15:00:00 12.2332 10.14.2014-16:00:00 12.2583 10.14.2014-17:00:00 12.3085 10.14.2014-18:00:00 12.3638 10.14.2014-19:00:00 12.4090 10.14.2014-20:00:00 12.4341 10.14.2014-21:00:00 12.4542 10.14.2014-22:00:00 12.4743 10.14.2014-23:00:00 12.4944 10.15.2014-00:00:00 12.5195 10.15.2014-01:00:00 12.5345 10.15.2014-02:00:00 12.5546 10.15.2014-03:00:00 12.5797 10.15.2014-04:00:00 12.5797 10.15.2014-05:00:00 12.5847 10.15.2014-06:00:00 12.6048 10.15.2014-07:00:00 12.6149 10.15.2014-08:00:00 12.6249 10.15.2014-09:00:00 12.6249 10.15.2014-10:00:00 12.6249 10.15.2014-11:00:00 12.6199 10.15.2014-12:00:00 12.6249 10.15.2014-13:00:00 12.6350 10.15.2014-14:00:00 12.6400 10.15.2014-15:00:00 12.6500 10.15.2014-16:00:00 12.6500 10.15.2014-17:00:00 12.6550 10.15.2014-18:00:00 12.6802 10.15.2014-19:00:00 12.7304 10.15.2014-20:00:00 12.8107 10.15.2014-21:00:00 12.8208 10.15.2014-22:00:00 12.8409 10.15.2014-23:00:00 12.8609 10.16.2014-00:00:00 12.8710 10.16.2014-01:00:00 12.8760 10.16.2014-02:00:00 12.8911 10.16.2014-03:00:00 12.9011 10.16.2014-04:00:00 12.9112 10.16.2014-05:00:00 12.9162 10.16.2014-06:00:00 12.9313 10.16.2014-07:00:00 12.9313 10.16.2014-08:00:00 12.9413 10.16.2014-09:00:00 12.9463 10.16.2014-10:00:00 12.9513 10.16.2014-11:00:00 12.9513 10.16.2014-12:00:00 12.9564 10.16.2014-13:00:00 12.9513 10.16.2014-14:00:00 12.9513 10.16.2014-15:00:00 12.9513 10.16.2014-16:00:00 12.9564 10.16.2014-17:00:00 12.9664 10.16.2014-18:00:00 12.9764 10.16.2014-19:00:00 12.9764 10.16.2014-20:00:00 12.9815 10.16.2014-21:00:00 12.9865 10.16.2014-22:00:00 12.9915 10.16.2014-23:00:00 12.9965 10.17.2014-00:00:00 12.9865 10.17.2014-01:00:00 12.9915 10.17.2014-02:00:00 12.9865 10.17.2014-03:00:00 12.9965 10.17.2014-04:00:00 12.9865 10.17.2014-05:00:00 12.9865 10.17.2014-06:00:00 12.9764 10.17.2014-07:00:00 12.9865 10.17.2014-08:00:00 12.9865 10.17.2014-09:00:00 12.9815 10.17.2014-10:00:00 12.9965 10.17.2014-11:00:00 13.0016 10.17.2014-12:00:00 13.0016 10.17.2014-13:00:00 13.0066 10.17.2014-14:00:00 13.0116 10.17.2014-15:00:00 13.0066 10.17.2014-16:00:00 13.0216 10.17.2014-17:00:00 13.1773 10.17.2014-18:00:00 13.5188 10.17.2014-19:00:00 13.7649 10.17.2014-20:00:00 13.9607 10.17.2014-21:00:00 14.0511 10.17.2014-22:00:00 14.1365 10.17.2014-23:00:00 14.1917 10.18.2014-00:00:00 14.2269 10.18.2014-01:00:00 14.2771 10.18.2014-02:00:00 14.3022 10.18.2014-03:00:00 14.3524 10.18.2014-04:00:00 14.3775 10.18.2014-05:00:00 14.3926 10.18.2014-06:00:00 14.4027 10.18.2014-07:00:00 14.4428 10.18.2014-08:00:00 14.4629 10.18.2014-09:00:00 14.4730 10.18.2014-10:00:00 14.4930 10.18.2014-11:00:00 14.5182 10.18.2014-12:00:00 14.5131 10.18.2014-13:00:00 14.5332 10.18.2014-14:00:00 14.5684 10.18.2014-15:00:00 14.5684 10.18.2014-16:00:00 14.5734 10.18.2014-17:00:00 14.5734 10.18.2014-18:00:00 14.5935 10.18.2014-19:00:00 14.5935 10.18.2014-20:00:00 14.6136 10.18.2014-21:00:00 14.6186 10.18.2014-22:00:00 14.6236 10.18.2014-23:00:00 14.6337 10.19.2014-00:00:00 14.6537 10.19.2014-01:00:00 14.6537 10.19.2014-02:00:00 14.6638 10.19.2014-03:00:00 14.6688 10.19.2014-04:00:00 14.6688 10.19.2014-05:00:00 14.6738 10.19.2014-06:00:00 14.6738 10.19.2014-07:00:00 14.6738 10.19.2014-08:00:00 14.6688 10.19.2014-09:00:00 14.6738 10.19.2014-10:00:00 14.6738 10.19.2014-11:00:00 14.6789 10.19.2014-12:00:00 14.6738 10.19.2014-13:00:00 14.6738 10.19.2014-14:00:00 14.6738 10.19.2014-15:00:00 14.6638 10.19.2014-16:00:00 14.6638 10.19.2014-17:00:00 14.6638 10.19.2014-18:00:00 14.6638 10.19.2014-19:00:00 14.6688 10.19.2014-20:00:00 14.6688 10.19.2014-21:00:00 14.6688 10.19.2014-22:00:00 14.6738 10.19.2014-23:00:00 14.6738 10.20.2014-00:00:00 14.6789 10.20.2014-01:00:00 14.6789 10.20.2014-02:00:00 14.6738 10.20.2014-03:00:00 14.6638 10.20.2014-04:00:00 14.6638 10.20.2014-05:00:00 14.6588 10.20.2014-06:00:00 14.6588 10.20.2014-07:00:00 14.6588 10.20.2014-08:00:00 14.6487 10.20.2014-09:00:00 14.6487 10.20.2014-10:00:00 14.7090 10.20.2014-11:00:00 14.7592 10.20.2014-12:00:00 14.7542 10.20.2014-13:00:00 14.7642 10.20.2014-14:00:00 14.7592 10.20.2014-15:00:00 14.7642 10.20.2014-16:00:00 14.7692 10.20.2014-17:00:00 14.7642 10.20.2014-18:00:00 14.7793 10.20.2014-19:00:00 14.7893 10.20.2014-20:00:00 14.7893 10.20.2014-21:00:00 14.7893 10.20.2014-22:00:00 14.7944 10.20.2014-23:00:00 14.7994 10.21.2014-00:00:00 14.7843 10.21.2014-01:00:00 14.7743 10.21.2014-02:00:00 14.7793 10.21.2014-03:00:00 14.7994 10.21.2014-04:00:00 14.7944 10.21.2014-05:00:00 14.7994 10.21.2014-06:00:00 14.8044 10.21.2014-07:00:00 14.8295 10.21.2014-08:00:00 14.8345 10.21.2014-09:00:00 14.8496 10.21.2014-10:00:00 14.8546 10.21.2014-11:00:00 14.8546 10.21.2014-12:00:00 14.8546 10.21.2014-13:00:00 14.8596 10.21.2014-14:00:00 14.8697 10.21.2014-15:00:00 14.8797 10.21.2014-16:00:00 14.8797 10.21.2014-17:00:00 14.8747 10.21.2014-18:00:00 14.8697 10.21.2014-19:00:00 14.8747 10.21.2014-20:00:00 14.8898 10.21.2014-21:00:00 14.8998 10.21.2014-22:00:00 14.9199 10.21.2014-23:00:00 14.9249 10.22.2014-00:00:00 14.9450 10.22.2014-01:00:00 14.9751 10.22.2014-02:00:00 14.9902 10.22.2014-03:00:00 15.0053 10.22.2014-04:00:00 15.0053 10.22.2014-05:00:00 15.0103 10.22.2014-06:00:00 15.0806 10.22.2014-07:00:00 15.1007 10.22.2014-08:00:00 15.2614 10.22.2014-09:00:00 15.3769 10.22.2014-10:00:00 15.4522 10.22.2014-11:00:00 15.5677 10.22.2014-12:00:00 15.6280 10.22.2014-13:00:00 15.6832 10.22.2014-14:00:00 15.7686 10.22.2014-15:00:00 15.9142 10.22.2014-16:00:00 16.0799 10.22.2014-17:00:00 16.3662 10.22.2014-18:00:00 16.5821 10.22.2014-19:00:00 16.8332 10.22.2014-20:00:00 17.1697 10.22.2014-21:00:00 17.4057 10.22.2014-22:00:00 17.6267 10.22.2014-23:00:00 17.8075 10.23.2014-00:00:00 17.9933 10.23.2014-01:00:00 18.1088 10.23.2014-02:00:00 18.1540 10.23.2014-03:00:00 18.2092 10.23.2014-04:00:00 18.2795 10.23.2014-05:00:00 18.3348 10.23.2014-06:00:00 18.3699 10.23.2014-07:00:00 18.4101 10.23.2014-08:00:00 18.4352 10.23.2014-09:00:00 18.4452 10.23.2014-10:00:00 18.4503 10.23.2014-11:00:00 18.4955 10.23.2014-12:00:00 18.5105 10.23.2014-13:00:00 18.5306 10.23.2014-14:00:00 18.5356 10.23.2014-15:00:00 18.5457 10.23.2014-16:00:00 18.5708 10.23.2014-17:00:00 18.5858 10.23.2014-18:00:00 18.6009 10.23.2014-19:00:00 18.6310 10.23.2014-20:00:00 18.6662 10.23.2014-21:00:00 18.6762 10.23.2014-22:00:00 18.6963 10.23.2014-23:00:00 18.6963 10.24.2014-00:00:00 18.6913 10.24.2014-01:00:00 18.6813 10.24.2014-02:00:00 18.6913 10.24.2014-03:00:00 18.7014 10.24.2014-04:00:00 18.7214 10.24.2014-05:00:00 18.7315 10.24.2014-06:00:00 18.7365 10.24.2014-07:00:00 18.7315 10.24.2014-08:00:00 18.7516 10.24.2014-09:00:00 18.7415 10.24.2014-10:00:00 18.7415 10.24.2014-11:00:00 18.7415 10.24.2014-12:00:00 18.7415 10.24.2014-13:00:00 18.7265 10.24.2014-14:00:00 18.7265 10.24.2014-15:00:00 18.7265 10.24.2014-16:00:00 18.7214 10.24.2014-17:00:00 18.7214 10.24.2014-18:00:00 18.7265 10.24.2014-19:00:00 18.7214 10.24.2014-20:00:00 18.7164 10.24.2014-21:00:00 18.7214 10.24.2014-22:00:00 18.7265 10.24.2014-23:00:00 18.7315 10.25.2014-00:00:00 18.7315 10.25.2014-01:00:00 18.7465 10.25.2014-02:00:00 18.7616 10.25.2014-03:00:00 18.7666 10.25.2014-04:00:00 18.7616 10.25.2014-05:00:00 18.7616 10.25.2014-06:00:00 18.7616 10.25.2014-07:00:00 18.7717 10.25.2014-08:00:00 18.7717 10.25.2014-09:00:00 18.7817 10.25.2014-10:00:00 18.7817 10.25.2014-11:00:00 18.7867 10.25.2014-12:00:00 18.7968 10.25.2014-13:00:00 18.7968 10.25.2014-14:00:00 18.8118 10.25.2014-15:00:00 18.8219 10.25.2014-16:00:00 18.8369 10.25.2014-17:00:00 18.8570 10.25.2014-18:00:00 18.8721 10.25.2014-19:00:00 18.8972 10.25.2014-20:00:00 19.0629 10.25.2014-21:00:00 19.3241 10.25.2014-22:00:00 19.4697 10.25.2014-23:00:00 19.5902 10.26.2014-00:00:00 19.7208 10.26.2014-01:00:00 19.7961 10.26.2014-02:00:00 19.8564 10.26.2014-03:00:00 19.8664 10.26.2014-04:00:00 19.9267 10.26.2014-05:00:00 19.9618 10.26.2014-06:00:00 19.9970 10.26.2014-07:00:00 20.0121 10.26.2014-08:00:00 20.0673 10.26.2014-09:00:00 20.0824 10.26.2014-10:00:00 20.0974 10.26.2014-11:00:00 20.1075 10.26.2014-12:00:00 20.1276 10.26.2014-13:00:00 20.1476 10.26.2014-14:00:00 20.1527 10.26.2014-15:00:00 20.1627 10.26.2014-16:00:00 20.1728 10.26.2014-17:00:00 20.1828 10.26.2014-18:00:00 20.2079 10.26.2014-19:00:00 20.2179 10.26.2014-20:00:00 20.2179 10.26.2014-21:00:00 20.2431 10.26.2014-22:00:00 20.2581 10.26.2014-23:00:00 20.2631 10.27.2014-00:00:00 20.2682 10.27.2014-01:00:00 20.2682 10.27.2014-02:00:00 20.2682 10.27.2014-03:00:00 20.2682 10.27.2014-04:00:00 20.2631 10.27.2014-05:00:00 20.2631 10.27.2014-06:00:00 20.2682 10.27.2014-07:00:00 20.2682 10.27.2014-08:00:00 20.2782 10.27.2014-09:00:00 20.2832 10.27.2014-10:00:00 20.2782 10.27.2014-11:00:00 20.2883 10.27.2014-12:00:00 20.2832 10.27.2014-13:00:00 20.2832 10.27.2014-14:00:00 20.2782 10.27.2014-15:00:00 20.2682 10.27.2014-16:00:00 20.2631 10.27.2014-17:00:00 20.2581 10.27.2014-18:00:00 20.2581 10.27.2014-19:00:00 20.2531 10.27.2014-20:00:00 20.2431 10.27.2014-21:00:00 20.2481 10.27.2014-22:00:00 20.2481 10.27.2014-23:00:00 20.2631 10.28.2014-00:00:00 20.2782 10.28.2014-01:00:00 20.2832 10.28.2014-02:00:00 20.2983 10.28.2014-03:00:00 20.3134 10.28.2014-04:00:00 20.3435 10.28.2014-05:00:00 20.3535 10.28.2014-06:00:00 20.3887 10.28.2014-07:00:00 20.4088 10.28.2014-08:00:00 20.4188 10.28.2014-09:00:00 20.4439 10.28.2014-10:00:00 20.4590 10.28.2014-11:00:00 20.4741 10.28.2014-12:00:00 20.4891 10.28.2014-13:00:00 20.4992 10.28.2014-14:00:00 20.5042 10.28.2014-15:00:00 20.5092 10.28.2014-16:00:00 20.5142 10.28.2014-17:00:00 20.5193 10.28.2014-18:00:00 20.5142 10.28.2014-19:00:00 20.5092 10.28.2014-20:00:00 20.5193 10.28.2014-21:00:00 20.5193 10.28.2014-22:00:00 20.5293 10.28.2014-23:00:00 20.5193 10.29.2014-00:00:00 20.5092 10.29.2014-01:00:00 20.5092 10.29.2014-02:00:00 20.5092 10.29.2014-03:00:00 20.5042 10.29.2014-04:00:00 20.5142 10.29.2014-05:00:00 20.5142 10.29.2014-06:00:00 20.5142 10.29.2014-07:00:00 20.5092 10.29.2014-08:00:00 20.4992 10.29.2014-09:00:00 20.5042 10.29.2014-10:00:00 20.4992 10.29.2014-11:00:00 20.4942 10.29.2014-12:00:00 20.4942 10.29.2014-13:00:00 20.4942 10.29.2014-14:00:00 20.4942 10.29.2014-15:00:00 20.4891 10.29.2014-16:00:00 20.4741 10.29.2014-17:00:00 20.4640 10.29.2014-18:00:00 20.4490 10.29.2014-19:00:00 20.4439 10.29.2014-20:00:00 20.4339 10.29.2014-21:00:00 20.4289 10.29.2014-22:00:00 20.4289 10.29.2014-23:00:00 20.4188 10.30.2014-00:00:00 20.4138 10.30.2014-01:00:00 20.4088 10.30.2014-02:00:00 20.4038 10.30.2014-03:00:00 20.3987 10.30.2014-04:00:00 20.3937 10.30.2014-05:00:00 20.3887 10.30.2014-06:00:00 20.3887 10.30.2014-07:00:00 20.4038 10.30.2014-08:00:00 20.4540 10.30.2014-09:00:00 20.5243 10.30.2014-10:00:00 20.5845 10.30.2014-11:00:00 20.6548 10.30.2014-12:00:00 20.7352 10.30.2014-13:00:00 20.8155 10.30.2014-14:00:00 20.8507 10.30.2014-15:00:00 20.8708 10.30.2014-16:00:00 20.8909 10.30.2014-17:00:00 20.9059 10.30.2014-18:00:00 20.9110 10.30.2014-19:00:00 20.9310 10.30.2014-20:00:00 20.9662 10.30.2014-21:00:00 21.0064 10.30.2014-22:00:00 21.0466 10.30.2014-23:00:00 21.0666 10.31.2014-00:00:00 21.0867 10.31.2014-01:00:00 21.1118 10.31.2014-02:00:00 21.1319 10.31.2014-03:00:00 21.1470 10.31.2014-04:00:00 21.1721 10.31.2014-05:00:00 21.1922 10.31.2014-06:00:00 21.2123 10.31.2014-07:00:00 21.2273 10.31.2014-08:00:00 21.2273 10.31.2014-09:00:00 21.2273 10.31.2014-10:00:00 21.2424 10.31.2014-11:00:00 21.2474 10.31.2014-12:00:00 21.2675 10.31.2014-13:00:00 21.2675 10.31.2014-14:00:00 21.2876 10.31.2014-15:00:00 21.2926 10.31.2014-16:00:00 21.2876 10.31.2014-17:00:00 21.2876 10.31.2014-18:00:00 21.2826 10.31.2014-19:00:00 21.2826 10.31.2014-20:00:00 21.2876 10.31.2014-21:00:00 21.2826 10.31.2014-22:00:00 21.2826 10.31.2014-23:00:00 21.2926 11.01.2014-00:00:00 21.2926 11.01.2014-01:00:00 21.2926 11.01.2014-02:00:00 21.2826 11.01.2014-03:00:00 21.2826 11.01.2014-04:00:00 21.2776 11.01.2014-05:00:00 21.2776 11.01.2014-06:00:00 21.2675 11.01.2014-07:00:00 21.2575 11.01.2014-08:00:00 21.2575 11.01.2014-09:00:00 21.2575 11.01.2014-10:00:00 21.2474 11.01.2014-11:00:00 21.2374 11.01.2014-12:00:00 21.2223 11.01.2014-13:00:00 21.2223 11.01.2014-14:00:00 21.2173 11.01.2014-15:00:00 21.2123 11.01.2014-16:00:00 21.2022 11.01.2014-17:00:00 21.1922 11.01.2014-18:00:00 21.1872 11.01.2014-19:00:00 21.1771 11.01.2014-20:00:00 21.1671 11.01.2014-21:00:00 21.1621 11.01.2014-22:00:00 21.1570 11.01.2014-23:00:00 21.1470 11.02.2014-00:00:00 21.1319 11.02.2014-01:00:00 21.1269 11.02.2014-02:00:00 21.1219 11.02.2014-03:00:00 21.1118 11.02.2014-04:00:00 21.1068 11.02.2014-05:00:00 21.1068 11.02.2014-06:00:00 21.0968 11.02.2014-07:00:00 21.0968 11.02.2014-08:00:00 21.0917 11.02.2014-09:00:00 21.0717 11.02.2014-10:00:00 21.0616 11.02.2014-11:00:00 21.0365 11.02.2014-12:00:00 21.0365 11.02.2014-13:00:00 21.0265 11.02.2014-14:00:00 21.0064 11.02.2014-15:00:00 20.9863 11.02.2014-16:00:00 20.9712 11.02.2014-17:00:00 20.9662 11.02.2014-18:00:00 20.9813 11.02.2014-19:00:00 21.0014 11.02.2014-20:00:00 21.1068 11.02.2014-21:00:00 21.1922 11.02.2014-22:00:00 21.2324 11.02.2014-23:00:00 21.2474 11.03.2014-00:00:00 21.2826 11.03.2014-01:00:00 21.3177 11.03.2014-02:00:00 21.3378 11.03.2014-03:00:00 21.3579 11.03.2014-04:00:00 21.3680 11.03.2014-05:00:00 21.3931 11.03.2014-06:00:00 21.4131 11.03.2014-07:00:00 21.4182 11.03.2014-08:00:00 21.4433 11.03.2014-09:00:00 21.4433 11.03.2014-10:00:00 21.4433 11.03.2014-11:00:00 21.4885 11.03.2014-12:00:00 21.5035 11.03.2014-13:00:00 21.5136 11.03.2014-14:00:00 21.5186 11.03.2014-15:00:00 21.5186 11.03.2014-16:00:00 21.5286 11.03.2014-17:00:00 21.5286 11.03.2014-18:00:00 21.5286 11.03.2014-19:00:00 21.5387 11.03.2014-20:00:00 21.5387 11.03.2014-21:00:00 21.5437 11.03.2014-22:00:00 21.5487 11.03.2014-23:00:00 21.5487 11.04.2014-00:00:00 21.5487 11.04.2014-01:00:00 21.5487 11.04.2014-02:00:00 21.5889 11.04.2014-03:00:00 21.6944 11.04.2014-04:00:00 21.7998 11.04.2014-05:00:00 21.9455 11.04.2014-06:00:00 22.0710 11.04.2014-07:00:00 22.1363 11.04.2014-08:00:00 22.1564 11.04.2014-09:00:00 22.1664 11.04.2014-10:00:00 22.1765 11.04.2014-11:00:00 22.1915 11.04.2014-12:00:00 22.2166 11.04.2014-13:00:00 22.2217 11.04.2014-14:00:00 22.2066 11.04.2014-15:00:00 22.2016 11.04.2014-16:00:00 22.2116 11.04.2014-17:00:00 22.2066 11.04.2014-18:00:00 22.2016 11.04.2014-19:00:00 22.2066 11.04.2014-20:00:00 22.2116 11.04.2014-21:00:00 22.2166 11.04.2014-22:00:00 22.2166 11.04.2014-23:00:00 22.2166 11.05.2014-00:00:00 22.2066 11.05.2014-01:00:00 22.2016 11.05.2014-02:00:00 22.1865 11.05.2014-03:00:00 22.1865 11.05.2014-04:00:00 22.1815 11.05.2014-05:00:00 22.1815 11.05.2014-06:00:00 22.1664 11.05.2014-07:00:00 22.1564 11.05.2014-08:00:00 22.1514 11.05.2014-09:00:00 22.1514 11.05.2014-10:00:00 22.1413 11.05.2014-11:00:00 22.1313 11.05.2014-12:00:00 22.1313 11.05.2014-13:00:00 22.1313 11.05.2014-14:00:00 22.1363 11.05.2014-15:00:00 22.1313 11.05.2014-16:00:00 22.1212 11.05.2014-17:00:00 22.1062 11.05.2014-18:00:00 22.1062 11.05.2014-19:00:00 22.1011 11.05.2014-20:00:00 22.0911 11.05.2014-21:00:00 22.0811 11.05.2014-22:00:00 22.0660 11.05.2014-23:00:00 22.0559 11.06.2014-00:00:00 22.0459 11.06.2014-01:00:00 22.0359 11.06.2014-02:00:00 22.0308 11.06.2014-03:00:00 22.0208 11.06.2014-04:00:00 22.0057 11.06.2014-05:00:00 22.0007 11.06.2014-06:00:00 22.0057 11.06.2014-07:00:00 22.0057 11.06.2014-08:00:00 22.0057 11.06.2014-09:00:00 21.9907 11.06.2014-10:00:00 21.9856 11.06.2014-11:00:00 21.9756 11.06.2014-12:00:00 21.9555 11.06.2014-13:00:00 21.9304 11.06.2014-14:00:00 21.9254 11.06.2014-15:00:00 21.9354 11.06.2014-16:00:00 22.0258 11.06.2014-17:00:00 22.0308 11.06.2014-18:00:00 22.0208 11.06.2014-19:00:00 22.0057 11.06.2014-20:00:00 22.0007 11.06.2014-21:00:00 21.9957 11.06.2014-22:00:00 21.9907 11.06.2014-23:00:00 21.9756 11.07.2014-00:00:00 21.9706 11.07.2014-01:00:00 21.9605 11.07.2014-02:00:00 21.9455 11.07.2014-03:00:00 21.9404 11.07.2014-04:00:00 21.9304 11.07.2014-05:00:00 21.9254 11.07.2014-06:00:00 21.9254 11.07.2014-07:00:00 21.9053 11.07.2014-08:00:00 21.9003 11.07.2014-09:00:00 21.8852 11.07.2014-10:00:00 21.8802 11.07.2014-11:00:00 21.8500 11.07.2014-12:00:00 21.8500 11.07.2014-13:00:00 21.8400 11.07.2014-14:00:00 21.8300 11.07.2014-15:00:00 21.8049 11.07.2014-16:00:00 21.7848 11.07.2014-17:00:00 21.7797 11.07.2014-18:00:00 21.7546 11.07.2014-19:00:00 21.7345 11.07.2014-20:00:00 21.7145 11.07.2014-21:00:00 21.6994 11.07.2014-22:00:00 21.6843 11.07.2014-23:00:00 21.6442 11.08.2014-00:00:00 21.6291 11.08.2014-01:00:00 21.6190 11.08.2014-02:00:00 21.6090 11.08.2014-03:00:00 21.6040 11.08.2014-04:00:00 21.5889 11.08.2014-05:00:00 21.5789 11.08.2014-06:00:00 21.5688 11.08.2014-07:00:00 21.5638 11.08.2014-08:00:00 21.5437 11.08.2014-09:00:00 21.5286 11.08.2014-10:00:00 21.5186 11.08.2014-11:00:00 21.4835 11.08.2014-12:00:00 21.4784 11.08.2014-13:00:00 21.4684 11.08.2014-14:00:00 21.4433 11.08.2014-15:00:00 21.4332 11.08.2014-16:00:00 21.4081 11.08.2014-17:00:00 21.3931 11.08.2014-18:00:00 21.3428 11.08.2014-19:00:00 21.3328 11.08.2014-20:00:00 21.3127 11.08.2014-21:00:00 21.3027 11.08.2014-22:00:00 21.2876 11.08.2014-23:00:00 21.2625 11.09.2014-00:00:00 21.2474 11.09.2014-01:00:00 21.2273 11.09.2014-02:00:00 21.1972 11.09.2014-03:00:00 21.1721 11.09.2014-04:00:00 21.1520 11.09.2014-05:00:00 21.1319 11.09.2014-06:00:00 21.1118 11.09.2014-07:00:00 21.1821 11.09.2014-08:00:00 21.4131 11.09.2014-09:00:00 21.4583 11.09.2014-10:00:00 21.4835 11.09.2014-11:00:00 21.4835 11.09.2014-12:00:00 21.4985 11.09.2014-13:00:00 21.5035 11.09.2014-14:00:00 21.4985 11.09.2014-15:00:00 21.5186 11.09.2014-16:00:00 21.5588 11.09.2014-17:00:00 21.6442 11.09.2014-18:00:00 21.7195 11.09.2014-19:00:00 21.7245 11.09.2014-20:00:00 21.7345 11.09.2014-21:00:00 21.7597 11.09.2014-22:00:00 21.7797 11.09.2014-23:00:00 21.7848 11.10.2014-00:00:00 21.7697 11.10.2014-01:00:00 21.7647 11.10.2014-02:00:00 21.7697 11.10.2014-03:00:00 21.7697 11.10.2014-04:00:00 21.7797 11.10.2014-05:00:00 21.8049 11.10.2014-06:00:00 21.7998 11.10.2014-07:00:00 21.7998 11.10.2014-08:00:00 21.7998 11.10.2014-09:00:00 21.8049 11.10.2014-10:00:00 21.7998 11.10.2014-11:00:00 21.7998 11.10.2014-12:00:00 21.8099 11.10.2014-13:00:00 21.8149 11.10.2014-14:00:00 21.8199 11.10.2014-15:00:00 21.8149 11.10.2014-16:00:00 21.8149 11.10.2014-17:00:00 21.8149 11.10.2014-18:00:00 21.8149 11.10.2014-19:00:00 21.8099 11.10.2014-20:00:00 21.7998 11.10.2014-21:00:00 21.7998 11.10.2014-22:00:00 21.7898 11.10.2014-23:00:00 21.7848 11.11.2014-00:00:00 21.7898 11.11.2014-01:00:00 21.7797 11.11.2014-02:00:00 21.7747 11.11.2014-03:00:00 21.7546 11.11.2014-04:00:00 21.7446 11.11.2014-05:00:00 21.7396 11.11.2014-06:00:00 21.7345 11.11.2014-07:00:00 21.7345 11.11.2014-08:00:00 21.7245 11.11.2014-09:00:00 21.7094 11.11.2014-10:00:00 21.7044 11.11.2014-11:00:00 21.6944 11.11.2014-12:00:00 21.6893 11.11.2014-13:00:00 21.6743 11.11.2014-14:00:00 21.6642 11.11.2014-15:00:00 21.6442 11.11.2014-16:00:00 21.6442 11.11.2014-17:00:00 21.6341 11.11.2014-18:00:00 21.6341 11.11.2014-19:00:00 21.6341 11.11.2014-20:00:00 21.6090 11.11.2014-21:00:00 21.5990 11.11.2014-22:00:00 21.5939 11.11.2014-23:00:00 21.5839 11.12.2014-00:00:00 21.5839 11.12.2014-01:00:00 21.5688 11.12.2014-02:00:00 21.5487 11.12.2014-03:00:00 21.5487 11.12.2014-04:00:00 21.5337 11.12.2014-05:00:00 21.5186 11.12.2014-06:00:00 21.5136 11.12.2014-07:00:00 21.4985 11.12.2014-08:00:00 21.4935 11.12.2014-09:00:00 21.4784 11.12.2014-10:00:00 21.4684 11.12.2014-11:00:00 21.4533 11.12.2014-12:00:00 21.4433 11.12.2014-13:00:00 21.4282 11.12.2014-14:00:00 21.3931 11.12.2014-15:00:00 21.3780 11.12.2014-16:00:00 21.3730 11.12.2014-17:00:00 21.3479 11.12.2014-18:00:00 21.3127 11.12.2014-19:00:00 21.2976 11.12.2014-20:00:00 21.2976 11.12.2014-21:00:00 21.2625 11.12.2014-22:00:00 21.2625 11.12.2014-23:00:00 21.2524 11.13.2014-00:00:00 21.2524 11.13.2014-01:00:00 21.2324 11.13.2014-02:00:00 21.2073 11.13.2014-03:00:00 21.2022 11.13.2014-04:00:00 21.1922 11.13.2014-05:00:00 21.1821 11.13.2014-06:00:00 21.1369 11.13.2014-07:00:00 21.1269 11.13.2014-08:00:00 21.1068 11.13.2014-09:00:00 21.0767 11.13.2014-10:00:00 21.0666 11.13.2014-11:00:00 21.0616 11.13.2014-12:00:00 21.0265 11.13.2014-13:00:00 21.0014 11.13.2014-14:00:00 20.9963 11.13.2014-15:00:00 20.9712 11.13.2014-16:00:00 20.9511 11.13.2014-17:00:00 20.9160 11.13.2014-18:00:00 20.8959 11.13.2014-19:00:00 20.8808 11.13.2014-20:00:00 20.8708 11.13.2014-21:00:00 20.8557 11.13.2014-22:00:00 20.8407 11.13.2014-23:00:00 20.8055 11.14.2014-00:00:00 20.7704 11.14.2014-01:00:00 20.7452 11.14.2014-02:00:00 20.7101 11.14.2014-03:00:00 20.6850 11.14.2014-04:00:00 20.6599 11.14.2014-05:00:00 20.6348 11.14.2014-06:00:00 20.6046 11.14.2014-07:00:00 20.5795 11.14.2014-08:00:00 20.5695 11.14.2014-09:00:00 20.5494 11.14.2014-10:00:00 20.5243 11.14.2014-11:00:00 20.4791 11.14.2014-12:00:00 20.4590 11.14.2014-13:00:00 20.4138 11.14.2014-14:00:00 20.3786 11.14.2014-15:00:00 20.3435 11.14.2014-16:00:00 20.3335 11.14.2014-17:00:00 20.2933 11.14.2014-18:00:00 20.2631 11.14.2014-19:00:00 20.2481 11.14.2014-20:00:00 20.2330 11.14.2014-21:00:00 20.1878 11.14.2014-22:00:00 20.1627 11.14.2014-23:00:00 20.1476 11.15.2014-00:00:00 20.1326 11.15.2014-01:00:00 20.0974 11.15.2014-02:00:00 20.0673 11.15.2014-03:00:00 20.0472 11.15.2014-04:00:00 20.0271 11.15.2014-05:00:00 19.9920 11.15.2014-06:00:00 19.9468 11.15.2014-07:00:00 19.9166 11.15.2014-08:00:00 19.8765 11.15.2014-09:00:00 19.8664 11.15.2014-10:00:00 19.8564 11.15.2014-11:00:00 19.8363 11.15.2014-12:00:00 19.8363 11.15.2014-13:00:00 19.8011 11.15.2014-14:00:00 19.7660 11.15.2014-15:00:00 19.7409 11.15.2014-16:00:00 19.6756 11.15.2014-17:00:00 19.6455 11.15.2014-18:00:00 19.6103 11.15.2014-19:00:00 19.5852 11.15.2014-20:00:00 19.5551 11.15.2014-21:00:00 19.5350 11.15.2014-22:00:00 19.5249 11.15.2014-23:00:00 19.5048 11.16.2014-00:00:00 19.4898 11.16.2014-01:00:00 19.4797 11.16.2014-02:00:00 19.4597 11.16.2014-03:00:00 19.4496 11.16.2014-04:00:00 19.4245 11.16.2014-05:00:00 19.4145 11.16.2014-06:00:00 19.3893 11.16.2014-07:00:00 19.3642 11.16.2014-08:00:00 19.3241 11.16.2014-09:00:00 19.3040 11.16.2014-10:00:00 19.2738 11.16.2014-11:00:00 19.2337 11.16.2014-12:00:00 19.2086 11.16.2014-13:00:00 19.1834 11.16.2014-14:00:00 19.1433 11.16.2014-15:00:00 19.1131 11.16.2014-16:00:00 19.0981 11.16.2014-17:00:00 19.0880 11.16.2014-18:00:00 19.0579 11.16.2014-19:00:00 19.0077 11.16.2014-20:00:00 18.9876 11.16.2014-21:00:00 18.9776 11.16.2014-22:00:00 18.9675 11.16.2014-23:00:00 18.9524 11.17.2014-00:00:00 18.9374 11.17.2014-01:00:00 18.9123 11.17.2014-02:00:00 18.9123 11.17.2014-03:00:00 18.9022 11.17.2014-04:00:00 18.8771 11.17.2014-05:00:00 18.8620 11.17.2014-06:00:00 18.8369 11.17.2014-07:00:00 18.8219 11.17.2014-08:00:00 18.8118 11.17.2014-09:00:00 18.7968 11.17.2014-10:00:00 18.7767 11.17.2014-11:00:00 18.7415 11.17.2014-12:00:00 18.7064 11.17.2014-13:00:00 18.6863 11.17.2014-14:00:00 18.6411 11.17.2014-15:00:00 18.6110 11.17.2014-16:00:00 18.5858 11.17.2014-17:00:00 18.5658 11.17.2014-18:00:00 18.5507 11.17.2014-19:00:00 18.5306 11.17.2014-20:00:00 18.5155 11.17.2014-21:00:00 18.5005 11.17.2014-22:00:00 18.4955 11.17.2014-23:00:00 18.4804 11.18.2014-00:00:00 18.4553 11.18.2014-01:00:00 18.4452 11.18.2014-02:00:00 18.4302 11.18.2014-03:00:00 18.4201 11.18.2014-04:00:00 18.4051 11.18.2014-05:00:00 18.3950 11.18.2014-06:00:00 18.3900 11.18.2014-07:00:00 18.3800 11.18.2014-08:00:00 18.3649 11.18.2014-09:00:00 18.3548 11.18.2014-10:00:00 18.3398 11.18.2014-11:00:00 18.3247 11.18.2014-12:00:00 18.2946 11.18.2014-13:00:00 18.2645 11.18.2014-14:00:00 18.2193 11.18.2014-15:00:00 18.2042 11.18.2014-16:00:00 18.1590 11.18.2014-17:00:00 18.1339 11.18.2014-18:00:00 18.1188 11.18.2014-19:00:00 18.0987 11.18.2014-20:00:00 18.0837 11.18.2014-21:00:00 18.0586 11.18.2014-22:00:00 18.0535 11.18.2014-23:00:00 18.0334 11.19.2014-00:00:00 18.0234 11.19.2014-01:00:00 18.0083 11.19.2014-02:00:00 17.9983 11.19.2014-03:00:00 17.9983 11.19.2014-04:00:00 17.9933 11.19.2014-05:00:00 17.9882 11.19.2014-06:00:00 17.9682 11.19.2014-07:00:00 17.9581 11.19.2014-08:00:00 17.9280 11.19.2014-09:00:00 17.9129 11.19.2014-10:00:00 17.9029 11.19.2014-11:00:00 17.8828 11.19.2014-12:00:00 17.8527 11.19.2014-13:00:00 17.8326 11.19.2014-14:00:00 17.8125 11.19.2014-15:00:00 17.7824 11.19.2014-16:00:00 17.7623 11.19.2014-17:00:00 17.7472 11.19.2014-18:00:00 17.7372 11.19.2014-19:00:00 17.7271 11.19.2014-20:00:00 17.7070 11.19.2014-21:00:00 17.6970 11.19.2014-22:00:00 17.6618 11.19.2014-23:00:00 17.6618 11.20.2014-00:00:00 17.7673 11.20.2014-01:00:00 17.8225 11.20.2014-02:00:00 17.8426 11.20.2014-03:00:00 17.8376 11.20.2014-04:00:00 17.8527 11.20.2014-05:00:00 17.8527 11.20.2014-06:00:00 17.8828 11.20.2014-07:00:00 17.8878 11.20.2014-08:00:00 17.9079 11.20.2014-09:00:00 17.9179 11.20.2014-10:00:00 17.9230 11.20.2014-11:00:00 17.9682 11.20.2014-12:00:00 17.9882 11.20.2014-13:00:00 18.0234 11.20.2014-14:00:00 18.0636 11.20.2014-15:00:00 18.0736 11.20.2014-16:00:00 18.1188 11.20.2014-17:00:00 18.1640 11.20.2014-18:00:00 18.1791 11.20.2014-19:00:00 18.1941 11.20.2014-20:00:00 18.2042 11.20.2014-21:00:00 18.2243 11.20.2014-22:00:00 18.2544 11.20.2014-23:00:00 18.2896 11.21.2014-00:00:00 18.3247 11.21.2014-01:00:00 18.3548 11.21.2014-02:00:00 18.4051 11.21.2014-03:00:00 18.4151 11.21.2014-04:00:00 18.4151 11.21.2014-05:00:00 18.4201 11.21.2014-06:00:00 18.4402 11.21.2014-07:00:00 18.4452 11.21.2014-08:00:00 18.4703 11.21.2014-09:00:00 18.4804 11.21.2014-10:00:00 18.5206 11.21.2014-11:00:00 18.5457 11.21.2014-12:00:00 18.5808 11.21.2014-13:00:00 18.6210 11.21.2014-14:00:00 18.7516 11.21.2014-15:00:00 18.9826 11.21.2014-16:00:00 19.2487 11.21.2014-17:00:00 19.4345 11.21.2014-18:00:00 19.6203 11.21.2014-19:00:00 19.8463 11.21.2014-20:00:00 20.0623 11.21.2014-21:00:00 20.2179 11.21.2014-22:00:00 20.4038 11.21.2014-23:00:00 20.6297 11.22.2014-00:00:00 20.8808 11.22.2014-01:00:00 21.0566 11.22.2014-02:00:00 21.1721 11.22.2014-03:00:00 21.2876 11.22.2014-04:00:00 21.3529 11.22.2014-05:00:00 21.4182 11.22.2014-06:00:00 21.4734 11.22.2014-07:00:00 21.5086 11.22.2014-08:00:00 21.5186 11.22.2014-09:00:00 21.5638 11.22.2014-10:00:00 21.6140 11.22.2014-11:00:00 21.6442 11.22.2014-12:00:00 21.7295 11.22.2014-13:00:00 21.7747 11.22.2014-14:00:00 21.8099 11.22.2014-15:00:00 21.8701 11.22.2014-16:00:00 21.9304 11.22.2014-17:00:00 21.9655 11.22.2014-18:00:00 21.9756 11.22.2014-19:00:00 21.9756 11.22.2014-20:00:00 21.9756 11.22.2014-21:00:00 21.9706 11.22.2014-22:00:00 21.9806 11.22.2014-23:00:00 21.9756 11.23.2014-00:00:00 21.9756 11.23.2014-01:00:00 21.9806 11.23.2014-02:00:00 21.9806 11.23.2014-03:00:00 21.9957 11.23.2014-04:00:00 22.0007 11.23.2014-05:00:00 22.0359 11.23.2014-06:00:00 22.0459 11.23.2014-07:00:00 22.0610 11.23.2014-08:00:00 22.0760 11.23.2014-09:00:00 22.0861 11.23.2014-10:00:00 22.0811 11.23.2014-11:00:00 22.1162 11.23.2014-12:00:00 22.1212 11.23.2014-13:00:00 22.1313 11.23.2014-14:00:00 22.1413 11.23.2014-15:00:00 22.1363 11.23.2014-16:00:00 22.1262 11.23.2014-17:00:00 22.1262 11.23.2014-18:00:00 22.1363 11.23.2014-19:00:00 22.1262 11.23.2014-20:00:00 22.1212 11.23.2014-21:00:00 22.1062 11.23.2014-22:00:00 22.1011 11.23.2014-23:00:00 22.1011 11.24.2014-00:00:00 22.0961 11.24.2014-01:00:00 22.0861 11.24.2014-02:00:00 22.0861 11.24.2014-03:00:00 22.0811 11.24.2014-04:00:00 22.0760 11.24.2014-05:00:00 22.0760 11.24.2014-06:00:00 22.0660 11.24.2014-07:00:00 22.0660 11.24.2014-08:00:00 22.0559 11.24.2014-09:00:00 22.0559 11.24.2014-10:00:00 22.0459 11.24.2014-11:00:00 22.0409 11.24.2014-12:00:00 22.0409 11.24.2014-13:00:00 22.0459 11.24.2014-14:00:00 22.0559 11.24.2014-15:00:00 22.0911 11.24.2014-16:00:00 22.1162 11.24.2014-17:00:00 22.1112 11.24.2014-18:00:00 22.1614 11.24.2014-19:00:00 22.2016 11.24.2014-20:00:00 22.2669 11.24.2014-21:00:00 22.3723 11.24.2014-22:00:00 22.4627 11.24.2014-23:00:00 22.5782 11.25.2014-00:00:00 22.6586 11.25.2014-01:00:00 22.7540 11.25.2014-02:00:00 22.9498 11.25.2014-03:00:00 23.0653 11.25.2014-04:00:00 23.1206 11.25.2014-05:00:00 23.2160 11.25.2014-06:00:00 23.3164 11.25.2014-07:00:00 23.4068 11.25.2014-08:00:00 23.5424 11.25.2014-09:00:00 23.6680 11.25.2014-10:00:00 23.8487 11.25.2014-11:00:00 24.0346 11.25.2014-12:00:00 24.2455 11.25.2014-13:00:00 24.5468 11.25.2014-14:00:00 24.8782 11.25.2014-15:00:00 25.1795 11.25.2014-16:00:00 25.3553 11.25.2014-17:00:00 25.4407 11.25.2014-18:00:00 25.5511 11.25.2014-19:00:00 25.6365 11.25.2014-20:00:00 25.7018 11.25.2014-21:00:00 25.7370 11.25.2014-22:00:00 25.7621 11.25.2014-23:00:00 25.7621 11.26.2014-00:00:00 25.7822 11.26.2014-01:00:00 25.7922 11.26.2014-02:00:00 25.8073 11.26.2014-03:00:00 25.8525 11.26.2014-04:00:00 25.8424 11.26.2014-05:00:00 25.8474 11.26.2014-06:00:00 25.8324 11.26.2014-07:00:00 25.7972 11.26.2014-08:00:00 25.7721 11.26.2014-09:00:00 25.7570 11.26.2014-10:00:00 25.7269 11.26.2014-11:00:00 25.7068 11.26.2014-12:00:00 25.6968 11.26.2014-13:00:00 25.7018 11.26.2014-14:00:00 25.6767 11.26.2014-15:00:00 25.6717 11.26.2014-16:00:00 25.6466 11.26.2014-17:00:00 25.6315 11.26.2014-18:00:00 25.6164 11.26.2014-19:00:00 25.6064 11.26.2014-20:00:00 25.5963 11.26.2014-21:00:00 25.5813 11.26.2014-22:00:00 25.5662 11.26.2014-23:00:00 25.5461 11.27.2014-00:00:00 25.5511 11.27.2014-01:00:00 25.5361 11.27.2014-02:00:00 25.5411 11.27.2014-03:00:00 25.5562 11.27.2014-04:00:00 25.5461 11.27.2014-05:00:00 25.5612 11.27.2014-06:00:00 25.5311 11.27.2014-07:00:00 25.5160 11.27.2014-08:00:00 25.5060 11.27.2014-09:00:00 25.4859 11.27.2014-10:00:00 25.4708 11.27.2014-11:00:00 25.4457 11.27.2014-12:00:00 25.4507 11.27.2014-13:00:00 25.4758 11.27.2014-14:00:00 25.5160 11.27.2014-15:00:00 25.6114 11.27.2014-16:00:00 25.6817 11.27.2014-17:00:00 25.6717 11.27.2014-18:00:00 25.6616 11.27.2014-19:00:00 25.6616 11.27.2014-20:00:00 25.6516 11.27.2014-21:00:00 25.6365 11.27.2014-22:00:00 25.6265 11.27.2014-23:00:00 25.5763 11.28.2014-00:00:00 25.5662 11.28.2014-01:00:00 25.5562 11.28.2014-02:00:00 25.5461 11.28.2014-03:00:00 25.5361 11.28.2014-04:00:00 25.5210 11.28.2014-05:00:00 25.5009 11.28.2014-06:00:00 25.4909 11.28.2014-07:00:00 25.4859 11.28.2014-08:00:00 25.4658 11.28.2014-09:00:00 25.5311 11.28.2014-10:00:00 25.6415 11.28.2014-11:00:00 25.8073 11.28.2014-12:00:00 26.0784 11.28.2014-13:00:00 26.1889 11.28.2014-14:00:00 26.2542 11.28.2014-15:00:00 26.2743 11.28.2014-16:00:00 26.2693 11.28.2014-17:00:00 26.2592 11.28.2014-18:00:00 26.2492 11.28.2014-19:00:00 26.2442 11.28.2014-20:00:00 26.2391 11.28.2014-21:00:00 26.2291 11.28.2014-22:00:00 26.2391 11.28.2014-23:00:00 26.2140 11.29.2014-00:00:00 26.1839 11.29.2014-01:00:00 26.1739 11.29.2014-02:00:00 26.1638 11.29.2014-03:00:00 26.1638 11.29.2014-04:00:00 26.1487 11.29.2014-05:00:00 26.1236 11.29.2014-06:00:00 26.1186 11.29.2014-07:00:00 26.1086 11.29.2014-08:00:00 26.0985 11.29.2014-09:00:00 26.0885 11.29.2014-10:00:00 26.0734 11.29.2014-11:00:00 26.0584 11.29.2014-12:00:00 26.0433 11.29.2014-13:00:00 26.0383 11.29.2014-14:00:00 26.0182 11.29.2014-15:00:00 26.0182 11.29.2014-16:00:00 26.0031 11.29.2014-17:00:00 25.9830 11.29.2014-18:00:00 25.9680 11.29.2014-19:00:00 25.9479 11.29.2014-20:00:00 25.9378 11.29.2014-21:00:00 25.9177 11.29.2014-22:00:00 25.9027 11.29.2014-23:00:00 25.8826 11.30.2014-00:00:00 25.8625 11.30.2014-01:00:00 25.8575 11.30.2014-02:00:00 25.8525 11.30.2014-03:00:00 25.8374 11.30.2014-04:00:00 25.8273 11.30.2014-05:00:00 25.7972 11.30.2014-06:00:00 25.7822 11.30.2014-07:00:00 25.7671 11.30.2014-08:00:00 25.7319 11.30.2014-09:00:00 25.7068 11.30.2014-10:00:00 25.6867 11.30.2014-11:00:00 25.6616 11.30.2014-12:00:00 25.6365 11.30.2014-13:00:00 25.6164 11.30.2014-14:00:00 25.5913 11.30.2014-15:00:00 25.5662 11.30.2014-16:00:00 25.5511 11.30.2014-17:00:00 25.5160 11.30.2014-18:00:00 25.4909 11.30.2014-19:00:00 25.4557 11.30.2014-20:00:00 25.4306 11.30.2014-21:00:00 25.4206 11.30.2014-22:00:00 25.3955 11.30.2014-23:00:00 25.3804 12.01.2014-00:00:00 25.3503 12.01.2014-01:00:00 25.3302 12.01.2014-02:00:00 25.3101 12.01.2014-03:00:00 25.2749 12.01.2014-04:00:00 25.2599 12.01.2014-05:00:00 25.2297 12.01.2014-06:00:00 25.2097 12.01.2014-07:00:00 25.1795 12.01.2014-08:00:00 25.1795 12.01.2014-09:00:00 25.1645 12.01.2014-10:00:00 25.1494 12.01.2014-11:00:00 25.1193 12.01.2014-12:00:00 25.1092 12.01.2014-13:00:00 25.0992 12.01.2014-14:00:00 25.0690 12.01.2014-15:00:00 25.0540 12.01.2014-16:00:00 25.0439 12.01.2014-17:00:00 25.0138 12.01.2014-18:00:00 24.9485 12.01.2014-19:00:00 24.9134 12.01.2014-20:00:00 24.8883 12.01.2014-21:00:00 24.8682 12.01.2014-22:00:00 24.8230 12.01.2014-23:00:00 24.7828 12.02.2014-00:00:00 24.7627 12.02.2014-01:00:00 24.7125 12.02.2014-02:00:00 24.6924 12.02.2014-03:00:00 24.6723 12.02.2014-04:00:00 24.6472 12.02.2014-05:00:00 24.6121 12.02.2014-06:00:00 24.5970 12.02.2014-07:00:00 24.5669 12.02.2014-08:00:00 24.5166 12.02.2014-09:00:00 24.4765 12.02.2014-10:00:00 24.4463 12.02.2014-11:00:00 24.4263 12.02.2014-12:00:00 24.4212 12.02.2014-13:00:00 24.3811 12.02.2014-14:00:00 24.3459 12.02.2014-15:00:00 24.3258 12.02.2014-16:00:00 24.3108 12.02.2014-17:00:00 24.2756 12.02.2014-18:00:00 24.2404 12.02.2014-19:00:00 24.2254 12.02.2014-20:00:00 24.2103 12.02.2014-21:00:00 24.1902 12.02.2014-22:00:00 24.1802 12.02.2014-23:00:00 24.1400 12.03.2014-00:00:00 24.1199 12.03.2014-01:00:00 24.0446 12.03.2014-02:00:00 23.9894 12.03.2014-03:00:00 23.9542 12.03.2014-04:00:00 23.9241 12.03.2014-05:00:00 23.8990 12.03.2014-06:00:00 23.8538 12.03.2014-07:00:00 23.8387 12.03.2014-08:00:00 23.7985 12.03.2014-09:00:00 23.7583 12.03.2014-10:00:00 23.7132 12.03.2014-11:00:00 23.6579 12.03.2014-12:00:00 23.6278 12.03.2014-13:00:00 23.5826 12.03.2014-14:00:00 23.5474 12.03.2014-15:00:00 23.5374 12.03.2014-16:00:00 23.5223 12.03.2014-17:00:00 23.5173 12.03.2014-18:00:00 23.4972 12.03.2014-19:00:00 23.4470 12.03.2014-20:00:00 23.4319 12.03.2014-21:00:00 23.4118 12.03.2014-22:00:00 23.3867 12.03.2014-23:00:00 23.3516 12.04.2014-00:00:00 23.3265 12.04.2014-01:00:00 23.3164 12.04.2014-02:00:00 23.2813 12.04.2014-03:00:00 23.2712 12.04.2014-04:00:00 23.2562 12.04.2014-05:00:00 23.2361 12.04.2014-06:00:00 23.2311 12.04.2014-07:00:00 23.1959 12.04.2014-08:00:00 23.1658 12.04.2014-09:00:00 23.1356 12.04.2014-10:00:00 23.1055 12.04.2014-11:00:00 23.0854 12.04.2014-12:00:00 23.0754 12.04.2014-13:00:00 23.0603 12.04.2014-14:00:00 23.0452 12.04.2014-15:00:00 23.0302 12.04.2014-16:00:00 23.0402 12.04.2014-17:00:00 23.0352 12.04.2014-18:00:00 23.0302 12.04.2014-19:00:00 23.0402 12.04.2014-20:00:00 23.0302 12.04.2014-21:00:00 23.0402 12.04.2014-22:00:00 23.0302 12.04.2014-23:00:00 23.0402 12.05.2014-00:00:00 23.0302 12.05.2014-01:00:00 23.0302 12.05.2014-02:00:00 23.0302 12.05.2014-03:00:00 23.0101 12.05.2014-04:00:00 23.0051 12.05.2014-05:00:00 22.9900 12.05.2014-06:00:00 22.9699 12.05.2014-07:00:00 22.9398 12.05.2014-08:00:00 22.9348 12.05.2014-09:00:00 22.9247 12.05.2014-10:00:00 22.9247 12.05.2014-11:00:00 22.9097 12.05.2014-12:00:00 22.9247 12.05.2014-13:00:00 22.9147 12.05.2014-14:00:00 22.9398 12.05.2014-15:00:00 22.9549 12.05.2014-16:00:00 22.9950 12.05.2014-17:00:00 23.0201 12.05.2014-18:00:00 23.0402 12.05.2014-19:00:00 23.0352 12.05.2014-20:00:00 23.0653 12.05.2014-21:00:00 23.0854 12.05.2014-22:00:00 23.0955 12.05.2014-23:00:00 23.0955 12.06.2014-00:00:00 23.1105 12.06.2014-01:00:00 23.1407 12.06.2014-02:00:00 23.1808 12.06.2014-03:00:00 23.2110 12.06.2014-04:00:00 23.2260 12.06.2014-05:00:00 23.2662 12.06.2014-06:00:00 23.2712 12.06.2014-07:00:00 23.2612 12.06.2014-08:00:00 23.2461 12.06.2014-09:00:00 23.2562 12.06.2014-10:00:00 23.2562 12.06.2014-11:00:00 23.2763 12.06.2014-12:00:00 23.2712 12.06.2014-13:00:00 23.2763 12.06.2014-14:00:00 23.2863 12.06.2014-15:00:00 23.3014 12.06.2014-16:00:00 23.3114 12.06.2014-17:00:00 23.3114 12.06.2014-18:00:00 23.3214 12.06.2014-19:00:00 23.3164 12.06.2014-20:00:00 23.3164 12.06.2014-21:00:00 23.3214 12.06.2014-22:00:00 23.3265 12.06.2014-23:00:00 23.3315 12.07.2014-00:00:00 23.3014 12.07.2014-01:00:00 23.2963 12.07.2014-02:00:00 23.2863 12.07.2014-03:00:00 23.2763 12.07.2014-04:00:00 23.2612 12.07.2014-05:00:00 23.2511 12.07.2014-06:00:00 23.2461 12.07.2014-07:00:00 23.2260 12.07.2014-08:00:00 23.2009 12.07.2014-09:00:00 23.1808 12.07.2014-10:00:00 23.1607 12.07.2014-11:00:00 23.1457 12.07.2014-12:00:00 23.1306 12.07.2014-13:00:00 23.1055 12.07.2014-14:00:00 23.0955 12.07.2014-15:00:00 23.1005 12.07.2014-16:00:00 23.0854 12.07.2014-17:00:00 23.0804 12.07.2014-18:00:00 23.0704 12.07.2014-19:00:00 23.0653 12.07.2014-20:00:00 23.0553 12.07.2014-21:00:00 23.0503 12.07.2014-22:00:00 23.0302 12.07.2014-23:00:00 23.0201 12.08.2014-00:00:00 23.0151 12.08.2014-01:00:00 23.0201 12.08.2014-02:00:00 23.0503 12.08.2014-03:00:00 23.0704 12.08.2014-04:00:00 23.0603 12.08.2014-05:00:00 23.0603 12.08.2014-06:00:00 23.0704 12.08.2014-07:00:00 23.0754 12.08.2014-08:00:00 23.0653 12.08.2014-09:00:00 23.0553 12.08.2014-10:00:00 23.0553 12.08.2014-11:00:00 23.0653 12.08.2014-12:00:00 23.0603 12.08.2014-13:00:00 23.0754 12.08.2014-14:00:00 23.0804 12.08.2014-15:00:00 23.1005 12.08.2014-16:00:00 23.1206 12.08.2014-17:00:00 23.1156 12.08.2014-18:00:00 23.1105 12.08.2014-19:00:00 23.1156 12.08.2014-20:00:00 23.1105 12.08.2014-21:00:00 23.0955 12.08.2014-22:00:00 23.0955 12.08.2014-23:00:00 23.0904 12.09.2014-00:00:00 23.0854 12.09.2014-01:00:00 23.1005 12.09.2014-02:00:00 23.0904 12.09.2014-03:00:00 23.1055 12.09.2014-04:00:00 23.1005 12.09.2014-05:00:00 23.0904 12.09.2014-06:00:00 23.0955 12.09.2014-07:00:00 23.0854 12.09.2014-08:00:00 23.0754 12.09.2014-09:00:00 23.0704 12.09.2014-10:00:00 23.0754 12.09.2014-11:00:00 23.1005 12.09.2014-12:00:00 23.1909 12.09.2014-13:00:00 23.2461 12.09.2014-14:00:00 23.2612 12.09.2014-15:00:00 23.3265 12.09.2014-16:00:00 23.4068 12.09.2014-17:00:00 23.4570 12.09.2014-18:00:00 23.5022 12.09.2014-19:00:00 23.5273 12.09.2014-20:00:00 23.5273 12.09.2014-21:00:00 23.5324 12.09.2014-22:00:00 23.5474 12.09.2014-23:00:00 23.5926 12.10.2014-00:00:00 23.7383 12.10.2014-01:00:00 23.8588 12.10.2014-02:00:00 23.9592 12.10.2014-03:00:00 23.9994 12.10.2014-04:00:00 24.0346 12.10.2014-05:00:00 24.0496 12.10.2014-06:00:00 24.0546 12.10.2014-07:00:00 24.0848 12.10.2014-08:00:00 24.1049 12.10.2014-09:00:00 24.1149 12.10.2014-10:00:00 24.1199 12.10.2014-11:00:00 24.1400 12.10.2014-12:00:00 24.1601 12.10.2014-13:00:00 24.1651 12.10.2014-14:00:00 24.1752 12.10.2014-15:00:00 24.2304 12.10.2014-16:00:00 24.3559 12.10.2014-17:00:00 24.4363 12.10.2014-18:00:00 24.4564 12.10.2014-19:00:00 24.4564 12.10.2014-20:00:00 24.4614 12.10.2014-21:00:00 24.4614 12.10.2014-22:00:00 24.4664 12.10.2014-23:00:00 24.4664 12.11.2014-00:00:00 24.4664 12.11.2014-01:00:00 24.4514 12.11.2014-02:00:00 24.4514 12.11.2014-03:00:00 24.4413 12.11.2014-04:00:00 24.4413 12.11.2014-05:00:00 24.4363 12.11.2014-06:00:00 24.4313 12.11.2014-07:00:00 24.4162 12.11.2014-08:00:00 24.3911 12.11.2014-09:00:00 24.3710 12.11.2014-10:00:00 24.3660 12.11.2014-11:00:00 24.3660 12.11.2014-12:00:00 24.3710 12.11.2014-13:00:00 24.3861 12.11.2014-14:00:00 24.3861 12.11.2014-15:00:00 24.3811 12.11.2014-16:00:00 24.3861 12.11.2014-17:00:00 24.3861 12.11.2014-18:00:00 24.3811 12.11.2014-19:00:00 24.3710 12.11.2014-20:00:00 24.3710 12.11.2014-21:00:00 24.3559 12.11.2014-22:00:00 24.3559 12.11.2014-23:00:00 24.3409 12.12.2014-00:00:00 24.3359 12.12.2014-01:00:00 24.3158 12.12.2014-02:00:00 24.3057 12.12.2014-03:00:00 24.2907 12.12.2014-04:00:00 24.2806 12.12.2014-05:00:00 24.2806 12.12.2014-06:00:00 24.2555 12.12.2014-07:00:00 24.2555 12.12.2014-08:00:00 24.2455 12.12.2014-09:00:00 24.2254 12.12.2014-10:00:00 24.2103 12.12.2014-11:00:00 24.2053 12.12.2014-12:00:00 24.2003 12.12.2014-13:00:00 24.1902 12.12.2014-14:00:00 24.1802 12.12.2014-15:00:00 24.1701 12.12.2014-16:00:00 24.1551 12.12.2014-17:00:00 24.1501 12.12.2014-18:00:00 24.1249 12.12.2014-19:00:00 24.1099 12.12.2014-20:00:00 24.0898 12.12.2014-21:00:00 24.0747 12.12.2014-22:00:00 24.0898 12.12.2014-23:00:00 24.1049 12.13.2014-00:00:00 24.0998 12.13.2014-01:00:00 24.0948 12.13.2014-02:00:00 24.0898 12.13.2014-03:00:00 24.0797 12.13.2014-04:00:00 24.0647 12.13.2014-05:00:00 24.0597 12.13.2014-06:00:00 24.0546 12.13.2014-07:00:00 24.0446 12.13.2014-08:00:00 24.0346 12.13.2014-09:00:00 24.0145 12.13.2014-10:00:00 24.0044 12.13.2014-11:00:00 23.9894 12.13.2014-12:00:00 23.9793 12.13.2014-13:00:00 23.9693 12.13.2014-14:00:00 23.9642 12.13.2014-15:00:00 23.9391 12.13.2014-16:00:00 23.8990 12.13.2014-17:00:00 23.8990 12.13.2014-18:00:00 23.8789 12.13.2014-19:00:00 23.8588 12.13.2014-20:00:00 23.8487 12.13.2014-21:00:00 23.8337 12.13.2014-22:00:00 23.8236 12.13.2014-23:00:00 23.7985 12.14.2014-00:00:00 23.7835 12.14.2014-01:00:00 23.7684 12.14.2014-02:00:00 23.7483 12.14.2014-03:00:00 23.7332 12.14.2014-04:00:00 23.7282 12.14.2014-05:00:00 23.7031 12.14.2014-06:00:00 23.6880 12.14.2014-07:00:00 23.6579 12.14.2014-08:00:00 23.6479 12.14.2014-09:00:00 23.6428 12.14.2014-10:00:00 23.6278 12.14.2014-11:00:00 23.6077 12.14.2014-12:00:00 23.5926 12.14.2014-13:00:00 23.5876 12.14.2014-14:00:00 23.5826 12.14.2014-15:00:00 23.5725 12.14.2014-16:00:00 23.5575 12.14.2014-17:00:00 23.5273 12.14.2014-18:00:00 23.5123 12.14.2014-19:00:00 23.4671 12.14.2014-20:00:00 23.4470 12.14.2014-21:00:00 23.4219 12.14.2014-22:00:00 23.4068 12.14.2014-23:00:00 23.3817 12.15.2014-00:00:00 23.3616 12.15.2014-01:00:00 23.3466 12.15.2014-02:00:00 23.3164 12.15.2014-03:00:00 23.2963 12.15.2014-04:00:00 23.2763 12.15.2014-05:00:00 23.2461 12.15.2014-06:00:00 23.2160 12.15.2014-07:00:00 23.2059 12.15.2014-08:00:00 23.1758 12.15.2014-09:00:00 23.1407 12.15.2014-10:00:00 23.1356 12.15.2014-11:00:00 23.1206 12.15.2014-12:00:00 23.1005 12.15.2014-13:00:00 23.0904 12.15.2014-14:00:00 23.0352 12.15.2014-15:00:00 23.0101 12.15.2014-16:00:00 22.9900 12.15.2014-17:00:00 22.9498 12.15.2014-18:00:00 22.9398 12.15.2014-19:00:00 22.9297 12.15.2014-20:00:00 22.9046 12.15.2014-21:00:00 22.8695 12.15.2014-22:00:00 22.8444 12.15.2014-23:00:00 22.8343 12.16.2014-00:00:00 22.8092 12.16.2014-01:00:00 22.7590 12.16.2014-02:00:00 22.7238 12.16.2014-03:00:00 22.6887 12.16.2014-04:00:00 22.6636 12.16.2014-05:00:00 22.6385 12.16.2014-06:00:00 22.6184 12.16.2014-07:00:00 22.6083 12.16.2014-08:00:00 22.5682 12.16.2014-09:00:00 22.5531 12.16.2014-10:00:00 22.5431 12.16.2014-11:00:00 22.5180 12.16.2014-12:00:00 22.5029 12.16.2014-13:00:00 22.4728 12.16.2014-14:00:00 22.4476 12.16.2014-15:00:00 22.3924 12.16.2014-16:00:00 22.3623 12.16.2014-17:00:00 22.3271 12.16.2014-18:00:00 22.2769 12.16.2014-19:00:00 22.2568 12.16.2014-20:00:00 22.2418 12.16.2014-21:00:00 22.2217 12.16.2014-22:00:00 22.1815 12.16.2014-23:00:00 22.1564 12.17.2014-00:00:00 22.1313 12.17.2014-01:00:00 22.1262 12.17.2014-02:00:00 22.0961 12.17.2014-03:00:00 22.0861 12.17.2014-04:00:00 22.0660 12.17.2014-05:00:00 22.0258 12.17.2014-06:00:00 22.0057 12.17.2014-07:00:00 21.9756 12.17.2014-08:00:00 21.9505 12.17.2014-09:00:00 21.9003 12.17.2014-10:00:00 21.8651 12.17.2014-11:00:00 21.8500 12.17.2014-12:00:00 21.8300 12.17.2014-13:00:00 21.8099 12.17.2014-14:00:00 21.7747 12.17.2014-15:00:00 21.7597 12.17.2014-16:00:00 21.7295 12.17.2014-17:00:00 21.7195 12.17.2014-18:00:00 21.6893 12.17.2014-19:00:00 21.6743 12.17.2014-20:00:00 21.6341 12.17.2014-21:00:00 21.6040 12.17.2014-22:00:00 21.5789 12.17.2014-23:00:00 21.5638 12.18.2014-00:00:00 21.5437 12.18.2014-01:00:00 21.5086 12.18.2014-02:00:00 21.4885 12.18.2014-03:00:00 21.4734 12.18.2014-04:00:00 21.4583 12.18.2014-05:00:00 21.4583 12.18.2014-06:00:00 21.4433 12.18.2014-07:00:00 21.4081 12.18.2014-08:00:00 21.3680 12.18.2014-09:00:00 21.3479 12.18.2014-10:00:00 21.3378 12.18.2014-11:00:00 21.3278 12.18.2014-12:00:00 21.3177 12.18.2014-13:00:00 21.3127 12.18.2014-14:00:00 21.2926 12.18.2014-15:00:00 21.2524 12.18.2014-16:00:00 21.2575 12.18.2014-17:00:00 21.2524 12.18.2014-18:00:00 21.2424 12.18.2014-19:00:00 21.2273 12.18.2014-20:00:00 21.2022 12.18.2014-21:00:00 21.2073 12.18.2014-22:00:00 21.2424 12.18.2014-23:00:00 21.2524 12.19.2014-00:00:00 21.2424 12.19.2014-01:00:00 21.2474 12.19.2014-02:00:00 21.2374 12.19.2014-03:00:00 21.2424 12.19.2014-04:00:00 21.2374 12.19.2014-05:00:00 21.2223 12.19.2014-06:00:00 21.2022 12.19.2014-07:00:00 21.1972 12.19.2014-08:00:00 21.1771 12.19.2014-09:00:00 21.1771 12.19.2014-10:00:00 21.1972 12.19.2014-11:00:00 21.2022 12.19.2014-12:00:00 21.2273 12.19.2014-13:00:00 21.2223 12.19.2014-14:00:00 21.2223 12.19.2014-15:00:00 21.2324 12.19.2014-16:00:00 21.2324 12.19.2014-17:00:00 21.2474 12.19.2014-18:00:00 21.2524 12.19.2014-19:00:00 21.2273 12.19.2014-20:00:00 21.2324 12.19.2014-21:00:00 21.2374 12.19.2014-22:00:00 21.2324 12.19.2014-23:00:00 21.2424 12.20.2014-00:00:00 21.2575 12.20.2014-01:00:00 21.2725 12.20.2014-02:00:00 21.2876 12.20.2014-03:00:00 21.2926 12.20.2014-04:00:00 21.3077 12.20.2014-05:00:00 21.3278 12.20.2014-06:00:00 21.3278 12.20.2014-07:00:00 21.3629 12.20.2014-08:00:00 21.4433 12.20.2014-09:00:00 21.5638 12.20.2014-10:00:00 21.5889 12.20.2014-11:00:00 21.6140 12.20.2014-12:00:00 21.6241 12.20.2014-13:00:00 21.6190 12.20.2014-14:00:00 21.5990 12.20.2014-15:00:00 21.6893 12.20.2014-16:00:00 21.9003 12.20.2014-17:00:00 22.1162 12.20.2014-18:00:00 22.3773 12.20.2014-19:00:00 22.6083 12.20.2014-20:00:00 22.9599 12.20.2014-21:00:00 23.2712 12.20.2014-22:00:00 23.5073 12.20.2014-23:00:00 23.7332 12.21.2014-00:00:00 23.8287 12.21.2014-01:00:00 23.9291 12.21.2014-02:00:00 24.0295 12.21.2014-03:00:00 24.0697 12.21.2014-04:00:00 24.1149 12.21.2014-05:00:00 24.1300 12.21.2014-06:00:00 24.1350 12.21.2014-07:00:00 24.1551 12.21.2014-08:00:00 24.1902 12.21.2014-09:00:00 24.2153 12.21.2014-10:00:00 24.2153 12.21.2014-11:00:00 24.2354 12.21.2014-12:00:00 24.2404 12.21.2014-13:00:00 24.2656 12.21.2014-14:00:00 24.2605 12.21.2014-15:00:00 24.2656 12.21.2014-16:00:00 24.2806 12.21.2014-17:00:00 24.2907 12.21.2014-18:00:00 24.2907 12.21.2014-19:00:00 24.3007 12.21.2014-20:00:00 24.3057 12.21.2014-21:00:00 24.3057 12.21.2014-22:00:00 24.3007 12.21.2014-23:00:00 24.3007 12.22.2014-00:00:00 24.3007 12.22.2014-01:00:00 24.2957 12.22.2014-02:00:00 24.2856 12.22.2014-03:00:00 24.2806 12.22.2014-04:00:00 24.2907 12.22.2014-05:00:00 24.2907 12.22.2014-06:00:00 24.2957 12.22.2014-07:00:00 24.2957 12.22.2014-08:00:00 24.2856 12.22.2014-09:00:00 24.2756 12.22.2014-10:00:00 24.2555 12.22.2014-11:00:00 24.2455 12.22.2014-12:00:00 24.2455 12.22.2014-13:00:00 24.2404 12.22.2014-14:00:00 24.2304 12.22.2014-15:00:00 24.2254 12.22.2014-16:00:00 24.2254 12.22.2014-17:00:00 24.2204 12.22.2014-18:00:00 24.1952 12.22.2014-19:00:00 24.1752 12.22.2014-20:00:00 24.1701 12.22.2014-21:00:00 24.1601 12.22.2014-22:00:00 24.1350 12.22.2014-23:00:00 24.1149 12.23.2014-00:00:00 24.1049 12.23.2014-01:00:00 24.0848 12.23.2014-02:00:00 24.0747 12.23.2014-03:00:00 24.0597 12.23.2014-04:00:00 24.0496 12.23.2014-05:00:00 24.0346 12.23.2014-06:00:00 24.0295 12.23.2014-07:00:00 24.0245 12.23.2014-08:00:00 24.0245 12.23.2014-09:00:00 24.0195 12.23.2014-10:00:00 24.0245 12.23.2014-11:00:00 24.0195 12.23.2014-12:00:00 24.0346 12.23.2014-13:00:00 24.0446 12.23.2014-14:00:00 24.0848 12.23.2014-15:00:00 24.1852 12.23.2014-16:00:00 24.2505 12.23.2014-17:00:00 24.3861 12.23.2014-18:00:00 24.5920 12.23.2014-19:00:00 24.6924 12.23.2014-20:00:00 24.8079 12.23.2014-21:00:00 24.8431 12.23.2014-22:00:00 24.9033 12.23.2014-23:00:00 24.9485 12.24.2014-00:00:00 24.9636 12.24.2014-01:00:00 24.9837 12.24.2014-02:00:00 24.9837 12.24.2014-03:00:00 24.9887 12.24.2014-04:00:00 24.9887 12.24.2014-05:00:00 24.9837 12.24.2014-06:00:00 24.9837 12.24.2014-07:00:00 24.9887 12.24.2014-08:00:00 24.9887 12.24.2014-09:00:00 24.9837 12.24.2014-10:00:00 24.9987 12.24.2014-11:00:00 24.9837 12.24.2014-12:00:00 24.9736 12.24.2014-13:00:00 24.9787 12.24.2014-14:00:00 24.9787 12.24.2014-15:00:00 24.9937 12.24.2014-16:00:00 24.9837 12.24.2014-17:00:00 24.9837 12.24.2014-18:00:00 24.9787 12.24.2014-19:00:00 24.9787 12.24.2014-20:00:00 24.9787 12.24.2014-21:00:00 24.9686 12.24.2014-22:00:00 24.9636 12.24.2014-23:00:00 24.9686 12.25.2014-00:00:00 24.9636 12.25.2014-01:00:00 24.9636 12.25.2014-02:00:00 24.9636 12.25.2014-03:00:00 24.9636 12.25.2014-04:00:00 24.9485 12.25.2014-05:00:00 24.9184 12.25.2014-06:00:00 24.9084 12.25.2014-07:00:00 24.8983 12.25.2014-08:00:00 24.8782 12.25.2014-09:00:00 24.8782 12.25.2014-10:00:00 24.8682 12.25.2014-11:00:00 24.8531 12.25.2014-12:00:00 24.8431 12.25.2014-13:00:00 24.8380 12.25.2014-14:00:00 24.8380 12.25.2014-15:00:00 24.8230 12.25.2014-16:00:00 24.8180 12.25.2014-17:00:00 24.7979 12.25.2014-18:00:00 24.7928 12.25.2014-19:00:00 24.7828 12.25.2014-20:00:00 24.7627 12.25.2014-21:00:00 24.7527 12.25.2014-22:00:00 24.7477 12.25.2014-23:00:00 24.7426 12.26.2014-00:00:00 24.7276 12.26.2014-01:00:00 24.7075 12.26.2014-02:00:00 24.6974 12.26.2014-03:00:00 24.6773 12.26.2014-04:00:00 24.6573 12.26.2014-05:00:00 24.6472 12.26.2014-06:00:00 24.6372 12.26.2014-07:00:00 24.6271 12.26.2014-08:00:00 24.6171 12.26.2014-09:00:00 24.5819 12.26.2014-10:00:00 24.5568 12.26.2014-11:00:00 24.5267 12.26.2014-12:00:00 24.5116 12.26.2014-13:00:00 24.4915 12.26.2014-14:00:00 24.4765 12.26.2014-15:00:00 24.4715 12.26.2014-16:00:00 24.4664 12.26.2014-17:00:00 24.4463 12.26.2014-18:00:00 24.4463 12.26.2014-19:00:00 24.4463 12.26.2014-20:00:00 24.4162 12.26.2014-21:00:00 24.3911 12.26.2014-22:00:00 24.3811 12.26.2014-23:00:00 24.3760 12.27.2014-00:00:00 24.3509 12.27.2014-01:00:00 24.3409 12.27.2014-02:00:00 24.3158 12.27.2014-03:00:00 24.3158 12.27.2014-04:00:00 24.3158 12.27.2014-05:00:00 24.3308 12.27.2014-06:00:00 24.3610 12.27.2014-07:00:00 24.3861 12.27.2014-08:00:00 24.3811 12.27.2014-09:00:00 24.3961 12.27.2014-10:00:00 24.4363 12.27.2014-11:00:00 24.4463 12.27.2014-12:00:00 24.4463 12.27.2014-13:00:00 24.4564 12.27.2014-14:00:00 24.4664 12.27.2014-15:00:00 24.4614 12.27.2014-16:00:00 24.4664 12.27.2014-17:00:00 24.4715 12.27.2014-18:00:00 24.5166 12.27.2014-19:00:00 24.5468 12.27.2014-20:00:00 24.5468 12.27.2014-21:00:00 24.5468 12.27.2014-22:00:00 24.5418 12.27.2014-23:00:00 24.5166 12.28.2014-00:00:00 24.4966 12.28.2014-01:00:00 24.4865 12.28.2014-02:00:00 24.4715 12.28.2014-03:00:00 24.4463 12.28.2014-04:00:00 24.4363 12.28.2014-05:00:00 24.4011 12.28.2014-06:00:00 24.3610 12.28.2014-07:00:00 24.3459 12.28.2014-08:00:00 24.3158 12.28.2014-09:00:00 24.2957 12.28.2014-10:00:00 24.2404 12.28.2014-11:00:00 24.2304 12.28.2014-12:00:00 24.2254 12.28.2014-13:00:00 24.1802 12.28.2014-14:00:00 24.1701 12.28.2014-15:00:00 24.1601 12.28.2014-16:00:00 24.1249 12.28.2014-17:00:00 24.0998 12.28.2014-18:00:00 24.0797 12.28.2014-19:00:00 24.0446 12.28.2014-20:00:00 24.0195 12.28.2014-21:00:00 23.9894 12.28.2014-22:00:00 23.9793 12.28.2014-23:00:00 23.9492 12.29.2014-00:00:00 23.9140 12.29.2014-01:00:00 23.8990 12.29.2014-02:00:00 23.8738 12.29.2014-03:00:00 23.8588 12.29.2014-04:00:00 23.8236 12.29.2014-05:00:00 23.7935 12.29.2014-06:00:00 23.7634 12.29.2014-07:00:00 23.7533 12.29.2014-08:00:00 23.7383 12.29.2014-09:00:00 23.7132 12.29.2014-10:00:00 23.6830 12.29.2014-11:00:00 23.6629 12.29.2014-12:00:00 23.6378 12.29.2014-13:00:00 23.6127 12.29.2014-14:00:00 23.5826 12.29.2014-15:00:00 23.5525 12.29.2014-16:00:00 23.5223 12.29.2014-17:00:00 23.4821 12.29.2014-18:00:00 23.4470 12.29.2014-19:00:00 23.4420 12.29.2014-20:00:00 23.4018 12.29.2014-21:00:00 23.3767 12.29.2014-22:00:00 23.3466 12.29.2014-23:00:00 23.3164 12.30.2014-00:00:00 23.2863 12.30.2014-01:00:00 23.2763 12.30.2014-02:00:00 23.2461 12.30.2014-03:00:00 23.2160 12.30.2014-04:00:00 23.1959 12.30.2014-05:00:00 23.1708 12.30.2014-06:00:00 23.1557 12.30.2014-07:00:00 23.1256 12.30.2014-08:00:00 23.0854 12.30.2014-09:00:00 23.0653 12.30.2014-10:00:00 23.0402 12.30.2014-11:00:00 23.0151 12.30.2014-12:00:00 23.0000 12.30.2014-13:00:00 22.9649 12.30.2014-14:00:00 22.9448 12.30.2014-15:00:00 22.9046 12.30.2014-16:00:00 22.8795 12.30.2014-17:00:00 22.8343 12.30.2014-18:00:00 22.7992 12.30.2014-19:00:00 22.7791 12.30.2014-20:00:00 22.7590 12.30.2014-21:00:00 22.7490 12.30.2014-22:00:00 22.7238 12.30.2014-23:00:00 22.7138 12.31.2014-00:00:00 22.6736 12.31.2014-01:00:00 22.6586 12.31.2014-02:00:00 22.6335 12.31.2014-03:00:00 22.6184 12.31.2014-04:00:00 22.5933 12.31.2014-05:00:00 22.5732 12.31.2014-06:00:00 22.5682 12.31.2014-07:00:00 22.5431 12.31.2014-08:00:00 22.5180 12.31.2014-09:00:00 22.4828 12.31.2014-10:00:00 22.4677 12.31.2014-11:00:00 22.4527 12.31.2014-12:00:00 22.4225 12.31.2014-13:00:00 22.4075 12.31.2014-14:00:00 22.3773 12.31.2014-15:00:00 22.3673 12.31.2014-16:00:00 22.3472 12.31.2014-17:00:00 22.3221 12.31.2014-18:00:00 22.3070 12.31.2014-19:00:00 22.2769 12.31.2014-20:00:00 22.2568 12.31.2014-21:00:00 22.2367 12.31.2014-22:00:00 22.2166 12.31.2014-23:00:00 22.1815 01.01.2015-00:00:00 22.1564 01.01.2015-01:00:00 22.1313 01.01.2015-02:00:00 22.1112 01.01.2015-03:00:00 22.1011 01.01.2015-04:00:00 22.0760 01.01.2015-05:00:00 22.0610 01.01.2015-06:00:00 22.0409 01.01.2015-07:00:00 22.0208 01.01.2015-08:00:00 22.0057 01.01.2015-09:00:00 21.9957 01.01.2015-10:00:00 21.9907 01.01.2015-11:00:00 21.9455 01.01.2015-12:00:00 21.9254 01.01.2015-13:00:00 21.9103 01.01.2015-14:00:00 21.8852 01.01.2015-15:00:00 21.8601 01.01.2015-16:00:00 21.8400 01.01.2015-17:00:00 21.8350 01.01.2015-18:00:00 21.8350 01.01.2015-19:00:00 21.8149 01.01.2015-20:00:00 21.7948 01.01.2015-21:00:00 21.7747 01.01.2015-22:00:00 21.7697 01.01.2015-23:00:00 21.7446 01.02.2015-00:00:00 21.7094 01.02.2015-01:00:00 21.6743 01.02.2015-02:00:00 21.6341 01.02.2015-03:00:00 21.5939 01.02.2015-04:00:00 21.5688 01.02.2015-05:00:00 21.5437 01.02.2015-06:00:00 21.5337 01.02.2015-07:00:00 21.4935 01.02.2015-08:00:00 21.4734 01.02.2015-09:00:00 21.4483 01.02.2015-10:00:00 21.4282 01.02.2015-11:00:00 21.3981 01.02.2015-12:00:00 21.3880 01.02.2015-13:00:00 21.3780 01.02.2015-14:00:00 21.3680 01.02.2015-15:00:00 21.3479 01.02.2015-16:00:00 21.2976 01.02.2015-17:00:00 21.2876 01.02.2015-18:00:00 21.2826 01.02.2015-19:00:00 21.2625 01.02.2015-20:00:00 21.2575 01.02.2015-21:00:00 21.2173 01.02.2015-22:00:00 21.1922 01.02.2015-23:00:00 21.1721 01.03.2015-00:00:00 21.1520 01.03.2015-01:00:00 21.1420 01.03.2015-02:00:00 21.1319 01.03.2015-03:00:00 21.1068 01.03.2015-04:00:00 21.0616 01.03.2015-05:00:00 21.0415 01.03.2015-06:00:00 21.0265 01.03.2015-07:00:00 21.0064 01.03.2015-08:00:00 20.9762 01.03.2015-09:00:00 20.9461 01.03.2015-10:00:00 20.9310 01.03.2015-11:00:00 20.9260 01.03.2015-12:00:00 20.9160 01.03.2015-13:00:00 20.8859 01.03.2015-14:00:00 20.8607 01.03.2015-15:00:00 20.8407 01.03.2015-16:00:00 20.8306 01.03.2015-17:00:00 20.8055 01.03.2015-18:00:00 20.7955 01.03.2015-19:00:00 20.7704 01.03.2015-20:00:00 20.7653 01.03.2015-21:00:00 20.7452 01.03.2015-22:00:00 20.7201 01.03.2015-23:00:00 20.7000 01.04.2015-00:00:00 20.6850 01.04.2015-01:00:00 20.6649 01.04.2015-02:00:00 20.6548 01.04.2015-03:00:00 20.6398 01.04.2015-04:00:00 20.6247 01.04.2015-05:00:00 20.6097 01.04.2015-06:00:00 20.5845 01.04.2015-07:00:00 20.5745 01.04.2015-08:00:00 20.5896 01.04.2015-09:00:00 20.6147 01.04.2015-10:00:00 20.6649 01.04.2015-11:00:00 20.7352 01.04.2015-12:00:00 20.8256 01.04.2015-13:00:00 20.8407 01.04.2015-14:00:00 20.9059 01.04.2015-15:00:00 20.9310 01.04.2015-16:00:00 20.9963 01.04.2015-17:00:00 21.0466 01.04.2015-18:00:00 21.1219 01.04.2015-19:00:00 21.2675 01.04.2015-20:00:00 21.3880 01.04.2015-21:00:00 21.5387 01.04.2015-22:00:00 21.7797 01.04.2015-23:00:00 22.0509 01.05.2015-00:00:00 22.3020 01.05.2015-01:00:00 22.6033 01.05.2015-02:00:00 22.9800 01.05.2015-03:00:00 23.3114 01.05.2015-04:00:00 23.5876 01.05.2015-05:00:00 23.9341 01.05.2015-06:00:00 24.3208 01.05.2015-07:00:00 24.8230 01.05.2015-08:00:00 25.2699 01.05.2015-09:00:00 25.5662 01.05.2015-10:00:00 25.8123 01.05.2015-11:00:00 25.9529 01.05.2015-12:00:00 26.0734 01.05.2015-13:00:00 26.1588 01.05.2015-14:00:00 26.2743 01.05.2015-15:00:00 26.3597 01.05.2015-16:00:00 26.4149 01.05.2015-17:00:00 26.4802 01.05.2015-18:00:00 26.5304 01.05.2015-19:00:00 26.5505 01.05.2015-20:00:00 26.5806 01.05.2015-21:00:00 26.6057 01.05.2015-22:00:00 26.5957 01.05.2015-23:00:00 26.5907 01.06.2015-00:00:00 26.5907 01.06.2015-01:00:00 26.6057 01.06.2015-02:00:00 26.6108 01.06.2015-03:00:00 26.6057 01.06.2015-04:00:00 26.6057 01.06.2015-05:00:00 26.5806 01.06.2015-06:00:00 26.5756 01.06.2015-07:00:00 26.5706 01.06.2015-08:00:00 26.5756 01.06.2015-09:00:00 26.5756 01.06.2015-10:00:00 26.5756 01.06.2015-11:00:00 26.5756 01.06.2015-12:00:00 26.5605 01.06.2015-13:00:00 26.5405 01.06.2015-14:00:00 26.5254 01.06.2015-15:00:00 26.5153 01.06.2015-16:00:00 26.5153 01.06.2015-17:00:00 26.5103 01.06.2015-18:00:00 26.4953 01.06.2015-19:00:00 26.4802 01.06.2015-20:00:00 26.4802 01.06.2015-21:00:00 26.4802 01.06.2015-22:00:00 26.4501 01.06.2015-23:00:00 26.4551 01.07.2015-00:00:00 26.4501 01.07.2015-01:00:00 26.4300 01.07.2015-02:00:00 26.4099 01.07.2015-03:00:00 26.4049 01.07.2015-04:00:00 26.3998 01.07.2015-05:00:00 26.3998 01.07.2015-06:00:00 26.3998 01.07.2015-07:00:00 26.3848 01.07.2015-08:00:00 26.3697 01.07.2015-09:00:00 26.3546 01.07.2015-10:00:00 26.3396 01.07.2015-11:00:00 26.3295 01.07.2015-12:00:00 26.3245 01.07.2015-13:00:00 26.3245 01.07.2015-14:00:00 26.3195 01.07.2015-15:00:00 26.3145 01.07.2015-16:00:00 26.3044 01.07.2015-17:00:00 26.2994 01.07.2015-18:00:00 26.2894 01.07.2015-19:00:00 26.2693 01.07.2015-20:00:00 26.2542 01.07.2015-21:00:00 26.2341 01.07.2015-22:00:00 26.2291 01.07.2015-23:00:00 26.2241 01.08.2015-00:00:00 26.2040 01.08.2015-01:00:00 26.1839 01.08.2015-02:00:00 26.1638 01.08.2015-03:00:00 26.1437 01.08.2015-04:00:00 26.1387 01.08.2015-05:00:00 26.1337 01.08.2015-06:00:00 26.1086 01.08.2015-07:00:00 26.0935 01.08.2015-08:00:00 26.0784 01.08.2015-09:00:00 26.0734 01.08.2015-10:00:00 26.0684 01.08.2015-11:00:00 26.0634 01.08.2015-12:00:00 26.0483 01.08.2015-13:00:00 26.0433 01.08.2015-14:00:00 26.0383 01.08.2015-15:00:00 26.0232 01.08.2015-16:00:00 25.9880 01.08.2015-17:00:00 25.9830 01.08.2015-18:00:00 25.9730 01.08.2015-19:00:00 25.9378 01.08.2015-20:00:00 25.9328 01.08.2015-21:00:00 25.9177 01.08.2015-22:00:00 25.8926 01.08.2015-23:00:00 25.8876 01.09.2015-00:00:00 25.8725 01.09.2015-01:00:00 25.8625 01.09.2015-02:00:00 25.8474 01.09.2015-03:00:00 25.8223 01.09.2015-04:00:00 25.7972 01.09.2015-05:00:00 25.7822 01.09.2015-06:00:00 25.7621 01.09.2015-07:00:00 25.7370 01.09.2015-08:00:00 25.7219 01.09.2015-09:00:00 25.7219 01.09.2015-10:00:00 25.7169 01.09.2015-11:00:00 25.7018 01.09.2015-12:00:00 25.6767 01.09.2015-13:00:00 25.6667 01.09.2015-14:00:00 25.6315 01.09.2015-15:00:00 25.6114 01.09.2015-16:00:00 25.6064 01.09.2015-17:00:00 25.5863 01.09.2015-18:00:00 25.5511 01.09.2015-19:00:00 25.5110 01.09.2015-20:00:00 25.4959 01.09.2015-21:00:00 25.4658 01.09.2015-22:00:00 25.4507 01.09.2015-23:00:00 25.4256 01.10.2015-00:00:00 25.4156 01.10.2015-01:00:00 25.3904 01.10.2015-02:00:00 25.3704 01.10.2015-03:00:00 25.3653 01.10.2015-04:00:00 25.3302 01.10.2015-05:00:00 25.3051 01.10.2015-06:00:00 25.3001 01.10.2015-07:00:00 25.2549 01.10.2015-08:00:00 25.2197 01.10.2015-09:00:00 25.1896 01.10.2015-10:00:00 25.1695 01.10.2015-11:00:00 25.1494 01.10.2015-12:00:00 25.1293 01.10.2015-13:00:00 25.1042 01.10.2015-14:00:00 25.0891 01.10.2015-15:00:00 25.0741 01.10.2015-16:00:00 25.0490 01.10.2015-17:00:00 25.0239 01.10.2015-18:00:00 24.9987 01.10.2015-19:00:00 24.9837 01.10.2015-20:00:00 24.9535 01.10.2015-21:00:00 24.9385 01.10.2015-22:00:00 24.9184 01.10.2015-23:00:00 24.8983 01.11.2015-00:00:00 24.8782 01.11.2015-01:00:00 24.8632 01.11.2015-02:00:00 24.8481 01.11.2015-03:00:00 24.8380 01.11.2015-04:00:00 24.8129 01.11.2015-05:00:00 24.7928 01.11.2015-06:00:00 24.7728 01.11.2015-07:00:00 24.7225 01.11.2015-08:00:00 24.7025 01.11.2015-09:00:00 24.6824 01.11.2015-10:00:00 24.6623 01.11.2015-11:00:00 24.6221 01.11.2015-12:00:00 24.6070 01.11.2015-13:00:00 24.5819 01.11.2015-14:00:00 24.5418 01.11.2015-15:00:00 24.5217 01.11.2015-16:00:00 24.4966 01.11.2015-17:00:00 24.4564 01.11.2015-18:00:00 24.4263 01.11.2015-19:00:00 24.3961 01.11.2015-20:00:00 24.3710 01.11.2015-21:00:00 24.3308 01.11.2015-22:00:00 24.3007 01.11.2015-23:00:00 24.2806 01.12.2015-00:00:00 24.2656 01.12.2015-01:00:00 24.2304 01.12.2015-02:00:00 24.2003 01.12.2015-03:00:00 24.1651 01.12.2015-04:00:00 24.1199 01.12.2015-05:00:00 24.0797 01.12.2015-06:00:00 24.0546 01.12.2015-07:00:00 24.0396 01.12.2015-08:00:00 24.0195 01.12.2015-09:00:00 23.9793 01.12.2015-10:00:00 23.9542 01.12.2015-11:00:00 23.9442 01.12.2015-12:00:00 23.9291 01.12.2015-13:00:00 23.9040 01.12.2015-14:00:00 23.8839 01.12.2015-15:00:00 23.8688 01.12.2015-16:00:00 23.8236 01.12.2015-17:00:00 23.8136 01.12.2015-18:00:00 23.7985 01.12.2015-19:00:00 23.7634 01.12.2015-20:00:00 23.7282 01.12.2015-21:00:00 23.7031 01.12.2015-22:00:00 23.6328 01.12.2015-23:00:00 23.5926 01.13.2015-00:00:00 23.5675 01.13.2015-01:00:00 23.5424 01.13.2015-02:00:00 23.5324 01.13.2015-03:00:00 23.5223 01.13.2015-04:00:00 23.4922 01.13.2015-05:00:00 23.4671 01.13.2015-06:00:00 23.4470 01.13.2015-07:00:00 23.4068 01.13.2015-08:00:00 23.3767 01.13.2015-09:00:00 23.3114 01.13.2015-10:00:00 23.2763 01.13.2015-11:00:00 23.2511 01.13.2015-12:00:00 23.2260 01.13.2015-13:00:00 23.2009 01.13.2015-14:00:00 23.1658 01.13.2015-15:00:00 23.1256 01.13.2015-16:00:00 23.1055 01.13.2015-17:00:00 23.0854 01.13.2015-18:00:00 23.0653 01.13.2015-19:00:00 23.0402 01.13.2015-20:00:00 23.0051 01.13.2015-21:00:00 22.9699 01.13.2015-22:00:00 22.9448 01.13.2015-23:00:00 22.9247 01.14.2015-00:00:00 22.8946 01.14.2015-01:00:00 22.8645 01.14.2015-02:00:00 22.8394 01.14.2015-03:00:00 22.8092 01.14.2015-04:00:00 22.7791 01.14.2015-05:00:00 22.7540 01.14.2015-06:00:00 22.7339 01.14.2015-07:00:00 22.6937 01.14.2015-08:00:00 22.6485 01.14.2015-09:00:00 22.6234 01.14.2015-10:00:00 22.5933 01.14.2015-11:00:00 22.5732 01.14.2015-12:00:00 22.5481 01.14.2015-13:00:00 22.5129 01.14.2015-14:00:00 22.5029 01.14.2015-15:00:00 22.4728 01.14.2015-16:00:00 22.4476 01.14.2015-17:00:00 22.4376 01.14.2015-18:00:00 22.3773 01.14.2015-19:00:00 22.3271 01.14.2015-20:00:00 22.3070 01.14.2015-21:00:00 22.2769 01.14.2015-22:00:00 22.2468 01.14.2015-23:00:00 22.2166 01.15.2015-00:00:00 22.1966 01.15.2015-01:00:00 22.1765 01.15.2015-02:00:00 22.1514 01.15.2015-03:00:00 22.1363 01.15.2015-04:00:00 22.0760 01.15.2015-05:00:00 22.0459 01.15.2015-06:00:00 22.0409 01.15.2015-07:00:00 22.0107 01.15.2015-08:00:00 21.9806 01.15.2015-09:00:00 21.9605 01.15.2015-10:00:00 21.9505 01.15.2015-11:00:00 21.8952 01.15.2015-12:00:00 21.8701 01.15.2015-13:00:00 21.8500 01.15.2015-14:00:00 21.8350 01.15.2015-15:00:00 21.8199 01.15.2015-16:00:00 21.7998 01.15.2015-17:00:00 21.7797 01.15.2015-18:00:00 21.7948 01.15.2015-19:00:00 21.8249 01.15.2015-20:00:00 21.8199 01.15.2015-21:00:00 21.8500 01.15.2015-22:00:00 21.8852 01.15.2015-23:00:00 21.9806 01.16.2015-00:00:00 22.0961 01.16.2015-01:00:00 22.2468 01.16.2015-02:00:00 22.3020 01.16.2015-03:00:00 22.3924 01.16.2015-04:00:00 22.5832 01.16.2015-05:00:00 22.8896 01.16.2015-06:00:00 23.1859 01.16.2015-07:00:00 23.2662 01.16.2015-08:00:00 23.3164 01.16.2015-09:00:00 23.3315 01.16.2015-10:00:00 23.3516 01.16.2015-11:00:00 23.3717 01.16.2015-12:00:00 23.3767 01.16.2015-13:00:00 23.3918 01.16.2015-14:00:00 23.4018 01.16.2015-15:00:00 23.4269 01.16.2015-16:00:00 23.4319 01.16.2015-17:00:00 23.4269 01.16.2015-18:00:00 23.4219 01.16.2015-19:00:00 23.4219 01.16.2015-20:00:00 23.4319 01.16.2015-21:00:00 23.4319 01.16.2015-22:00:00 23.4269 01.16.2015-23:00:00 23.4219 01.17.2015-00:00:00 23.4269 01.17.2015-01:00:00 23.4319 01.17.2015-02:00:00 23.4370 01.17.2015-03:00:00 23.4370 01.17.2015-04:00:00 23.4219 01.17.2015-05:00:00 23.4370 01.17.2015-06:00:00 23.4470 01.17.2015-07:00:00 23.5073 01.17.2015-08:00:00 23.5876 01.17.2015-09:00:00 23.6629 01.17.2015-10:00:00 23.7483 01.17.2015-11:00:00 23.7885 01.17.2015-12:00:00 23.8337 01.17.2015-13:00:00 23.9442 01.17.2015-14:00:00 24.0496 01.17.2015-15:00:00 24.2003 01.17.2015-16:00:00 24.3409 01.17.2015-17:00:00 24.4413 01.17.2015-18:00:00 24.5769 01.17.2015-19:00:00 24.7075 01.17.2015-20:00:00 24.8481 01.17.2015-21:00:00 25.0339 01.17.2015-22:00:00 25.1846 01.17.2015-23:00:00 25.3453 01.18.2015-00:00:00 25.4658 01.18.2015-01:00:00 25.5913 01.18.2015-02:00:00 25.7118 01.18.2015-03:00:00 25.8374 01.18.2015-04:00:00 25.9378 01.18.2015-05:00:00 26.0182 01.18.2015-06:00:00 26.0835 01.18.2015-07:00:00 26.1538 01.18.2015-08:00:00 26.1889 01.18.2015-09:00:00 26.2391 01.18.2015-10:00:00 26.2542 01.18.2015-11:00:00 26.2743 01.18.2015-12:00:00 26.2743 01.18.2015-13:00:00 26.2743 01.18.2015-14:00:00 26.2793 01.18.2015-15:00:00 26.2843 01.18.2015-16:00:00 26.2843 01.18.2015-17:00:00 26.2843 01.18.2015-18:00:00 26.2693 01.18.2015-19:00:00 26.2693 01.18.2015-20:00:00 26.2944 01.18.2015-21:00:00 26.2843 01.18.2015-22:00:00 26.2793 01.18.2015-23:00:00 26.2743 01.19.2015-00:00:00 26.2642 01.19.2015-01:00:00 26.2693 01.19.2015-02:00:00 26.2642 01.19.2015-03:00:00 26.2542 01.19.2015-04:00:00 26.2341 01.19.2015-05:00:00 26.2442 01.19.2015-06:00:00 26.2693 01.19.2015-07:00:00 26.2743 01.19.2015-08:00:00 26.2693 01.19.2015-09:00:00 26.2743 01.19.2015-10:00:00 26.2843 01.19.2015-11:00:00 26.2894 01.19.2015-12:00:00 26.2894 01.19.2015-13:00:00 26.2944 01.19.2015-14:00:00 26.2793 01.19.2015-15:00:00 26.2743 01.19.2015-16:00:00 26.2592 01.19.2015-17:00:00 26.2592 01.19.2015-18:00:00 26.2542 01.19.2015-19:00:00 26.2442 01.19.2015-20:00:00 26.2391 01.19.2015-21:00:00 26.2391 01.19.2015-22:00:00 26.2291 01.19.2015-23:00:00 26.2191 01.20.2015-00:00:00 26.1990 01.20.2015-01:00:00 26.1939 01.20.2015-02:00:00 26.1889 01.20.2015-03:00:00 26.1688 01.20.2015-04:00:00 26.1337 01.20.2015-05:00:00 26.1086 01.20.2015-06:00:00 26.0935 01.20.2015-07:00:00 26.0684 01.20.2015-08:00:00 26.0433 01.20.2015-09:00:00 26.0132 01.20.2015-10:00:00 25.9880 01.20.2015-11:00:00 25.9730 01.20.2015-12:00:00 25.9479 01.20.2015-13:00:00 25.9278 01.20.2015-14:00:00 25.8926 01.20.2015-15:00:00 25.8826 01.20.2015-16:00:00 25.8725 01.20.2015-17:00:00 25.8424 01.20.2015-18:00:00 25.8324 01.20.2015-19:00:00 25.8073 01.20.2015-20:00:00 25.8022 01.20.2015-21:00:00 25.7822 01.20.2015-22:00:00 25.7570 01.20.2015-23:00:00 25.7420 01.21.2015-00:00:00 25.7269 01.21.2015-01:00:00 25.7068 01.21.2015-02:00:00 25.7018 01.21.2015-03:00:00 25.6918 01.21.2015-04:00:00 25.6667 01.21.2015-05:00:00 25.6415 01.21.2015-06:00:00 25.6365 01.21.2015-07:00:00 25.6265 01.21.2015-08:00:00 25.6114 01.21.2015-09:00:00 25.5863 01.21.2015-10:00:00 25.5562 01.21.2015-11:00:00 25.5562 01.21.2015-12:00:00 25.5361 01.21.2015-13:00:00 25.5110 01.21.2015-14:00:00 25.4959 01.21.2015-15:00:00 25.4658 01.21.2015-16:00:00 25.4457 01.21.2015-17:00:00 25.4206 01.21.2015-18:00:00 25.3955 01.21.2015-19:00:00 25.3854 01.21.2015-20:00:00 25.3553 01.21.2015-21:00:00 25.3252 01.21.2015-22:00:00 25.3051 01.21.2015-23:00:00 25.2649 01.22.2015-00:00:00 25.2599 01.22.2015-01:00:00 25.2348 01.22.2015-02:00:00 25.2197 01.22.2015-03:00:00 25.1846 01.22.2015-04:00:00 25.1594 01.22.2015-05:00:00 25.1343 01.22.2015-06:00:00 25.1142 01.22.2015-07:00:00 25.0992 01.22.2015-08:00:00 25.0791 01.22.2015-09:00:00 25.0540 01.22.2015-10:00:00 25.0339 01.22.2015-11:00:00 25.0289 01.22.2015-12:00:00 25.0188 01.22.2015-13:00:00 24.9987 01.22.2015-14:00:00 24.9987 01.22.2015-15:00:00 24.9636 01.22.2015-16:00:00 24.9284 01.22.2015-17:00:00 24.9033 01.22.2015-18:00:00 24.8732 01.22.2015-19:00:00 24.8581 01.22.2015-20:00:00 24.8481 01.22.2015-21:00:00 24.8280 01.22.2015-22:00:00 24.8230 01.22.2015-23:00:00 24.7979 01.23.2015-00:00:00 24.7928 01.23.2015-01:00:00 24.7928 01.23.2015-02:00:00 24.7728 01.23.2015-03:00:00 24.7677 01.23.2015-04:00:00 24.7677 01.23.2015-05:00:00 24.7728 01.23.2015-06:00:00 24.8029 01.23.2015-07:00:00 24.8330 01.23.2015-08:00:00 24.8632 01.23.2015-09:00:00 24.8682 01.23.2015-10:00:00 24.8632 01.23.2015-11:00:00 24.8682 01.23.2015-12:00:00 24.8632 01.23.2015-13:00:00 24.8782 01.23.2015-14:00:00 24.9033 01.23.2015-15:00:00 24.9234 01.23.2015-16:00:00 24.9485 01.23.2015-17:00:00 25.0389 01.23.2015-18:00:00 25.1695 01.23.2015-19:00:00 25.2900 01.23.2015-20:00:00 25.4909 01.23.2015-21:00:00 25.6014 01.23.2015-22:00:00 25.7470 01.23.2015-23:00:00 25.8876 01.24.2015-00:00:00 25.9780 01.24.2015-01:00:00 26.0985 01.24.2015-02:00:00 26.1889 01.24.2015-03:00:00 26.2642 01.24.2015-04:00:00 26.3346 01.24.2015-05:00:00 26.3998 01.24.2015-06:00:00 26.5505 01.24.2015-07:00:00 26.6459 01.24.2015-08:00:00 26.7062 01.24.2015-09:00:00 26.8066 01.24.2015-10:00:00 26.8418 01.24.2015-11:00:00 26.8719 01.24.2015-12:00:00 26.8920 01.24.2015-13:00:00 26.9121 01.24.2015-14:00:00 26.9372 01.24.2015-15:00:00 26.9673 01.24.2015-16:00:00 27.0175 01.24.2015-17:00:00 27.0627 01.24.2015-18:00:00 27.1029 01.24.2015-19:00:00 27.1129 01.24.2015-20:00:00 27.1129 01.24.2015-21:00:00 27.1079 01.24.2015-22:00:00 27.0828 01.24.2015-23:00:00 27.0728 01.25.2015-00:00:00 27.0577 01.25.2015-01:00:00 27.0527 01.25.2015-02:00:00 27.0477 01.25.2015-03:00:00 27.0326 01.25.2015-04:00:00 27.0376 01.25.2015-05:00:00 27.0376 01.25.2015-06:00:00 27.0225 01.25.2015-07:00:00 27.0175 01.25.2015-08:00:00 27.0175 01.25.2015-09:00:00 27.0025 01.25.2015-10:00:00 26.9924 01.25.2015-11:00:00 26.9723 01.25.2015-12:00:00 26.9573 01.25.2015-13:00:00 26.9422 01.25.2015-14:00:00 26.9372 01.25.2015-15:00:00 26.9271 01.25.2015-16:00:00 26.9171 01.25.2015-17:00:00 26.9121 01.25.2015-18:00:00 26.8970 01.25.2015-19:00:00 26.8819 01.25.2015-20:00:00 26.8518 01.25.2015-21:00:00 26.8317 01.25.2015-22:00:00 26.8167 01.25.2015-23:00:00 26.7915 01.26.2015-00:00:00 26.7614 01.26.2015-01:00:00 26.7614 01.26.2015-02:00:00 26.7463 01.26.2015-03:00:00 26.7263 01.26.2015-04:00:00 26.7112 01.26.2015-05:00:00 26.6911 01.26.2015-06:00:00 26.6811 01.26.2015-07:00:00 26.6861 01.26.2015-08:00:00 26.6710 01.26.2015-09:00:00 26.6409 01.26.2015-10:00:00 26.6208 01.26.2015-11:00:00 26.6108 01.26.2015-12:00:00 26.6057 01.26.2015-13:00:00 26.5957 01.26.2015-14:00:00 26.5907 01.26.2015-15:00:00 26.5706 01.26.2015-16:00:00 26.5656 01.26.2015-17:00:00 26.5555 01.26.2015-18:00:00 26.5354 01.26.2015-19:00:00 26.5304 01.26.2015-20:00:00 26.5153 01.26.2015-21:00:00 26.5103 01.26.2015-22:00:00 26.5103 01.26.2015-23:00:00 26.5003 01.27.2015-00:00:00 26.5003 01.27.2015-01:00:00 26.4953 01.27.2015-02:00:00 26.4651 01.27.2015-03:00:00 26.4350 01.27.2015-04:00:00 26.4350 01.27.2015-05:00:00 26.4099 01.27.2015-06:00:00 26.4049 01.27.2015-07:00:00 26.3848 01.27.2015-08:00:00 26.3697 01.27.2015-09:00:00 26.3597 01.27.2015-10:00:00 26.3597 01.27.2015-11:00:00 26.3396 01.27.2015-12:00:00 26.3145 01.27.2015-13:00:00 26.3145 01.27.2015-14:00:00 26.3145 01.27.2015-15:00:00 26.3044 01.27.2015-16:00:00 26.2894 01.27.2015-17:00:00 26.3094 01.27.2015-18:00:00 26.4149 01.27.2015-19:00:00 26.5254 01.27.2015-20:00:00 26.5555 01.27.2015-21:00:00 26.5706 01.27.2015-22:00:00 26.5957 01.27.2015-23:00:00 26.6007 01.28.2015-00:00:00 26.5957 01.28.2015-01:00:00 26.5856 01.28.2015-02:00:00 26.5806 01.28.2015-03:00:00 26.5706 01.28.2015-04:00:00 26.5405 01.28.2015-05:00:00 26.5505 01.28.2015-06:00:00 26.5605 01.28.2015-07:00:00 26.5605 01.28.2015-08:00:00 26.5555 01.28.2015-09:00:00 26.5555 01.28.2015-10:00:00 26.5505 01.28.2015-11:00:00 26.5304 01.28.2015-12:00:00 26.5153 01.28.2015-13:00:00 26.4953 01.28.2015-14:00:00 26.4651 01.28.2015-15:00:00 26.4601 01.28.2015-16:00:00 26.4501 01.28.2015-17:00:00 26.4501 01.28.2015-18:00:00 26.4450 01.28.2015-19:00:00 26.4350 01.28.2015-20:00:00 26.4149 01.28.2015-21:00:00 26.4049 01.28.2015-22:00:00 26.3948 01.28.2015-23:00:00 26.3848 01.29.2015-00:00:00 26.3798 01.29.2015-01:00:00 26.3697 01.29.2015-02:00:00 26.3647 01.29.2015-03:00:00 26.3546 01.29.2015-04:00:00 26.3446 01.29.2015-05:00:00 26.3346 01.29.2015-06:00:00 26.3195 01.29.2015-07:00:00 26.3094 01.29.2015-08:00:00 26.2894 01.29.2015-09:00:00 26.2743 01.29.2015-10:00:00 26.2492 01.29.2015-11:00:00 26.2341 01.29.2015-12:00:00 26.2241 01.29.2015-13:00:00 26.2140 01.29.2015-14:00:00 26.1990 01.29.2015-15:00:00 26.1939 01.29.2015-16:00:00 26.1839 01.29.2015-17:00:00 26.1588 01.29.2015-18:00:00 26.1387 01.29.2015-19:00:00 26.1136 01.29.2015-20:00:00 26.0935 01.29.2015-21:00:00 26.0784 01.29.2015-22:00:00 26.0533 01.29.2015-23:00:00 26.0433 01.30.2015-00:00:00 26.0383 01.30.2015-01:00:00 26.0182 01.30.2015-02:00:00 26.0081 01.30.2015-03:00:00 26.0031 01.30.2015-04:00:00 25.9880 01.30.2015-05:00:00 25.9830 01.30.2015-06:00:00 25.9680 01.30.2015-07:00:00 25.9429 01.30.2015-08:00:00 25.9328 01.30.2015-09:00:00 25.9177 01.30.2015-10:00:00 25.9027 01.30.2015-11:00:00 25.8826 01.30.2015-12:00:00 25.8675 01.30.2015-13:00:00 25.8474 01.30.2015-14:00:00 25.8273 01.30.2015-15:00:00 25.8223 01.30.2015-16:00:00 25.8073 01.30.2015-17:00:00 25.7671 01.30.2015-18:00:00 25.7570 01.30.2015-19:00:00 25.7470 01.30.2015-20:00:00 25.7269 01.30.2015-21:00:00 25.7068 01.30.2015-22:00:00 25.6968 01.30.2015-23:00:00 25.6616 01.31.2015-00:00:00 25.6365 01.31.2015-01:00:00 25.6114 01.31.2015-02:00:00 25.5963 01.31.2015-03:00:00 25.5813 01.31.2015-04:00:00 25.5511 01.31.2015-05:00:00 25.5361 01.31.2015-06:00:00 25.5260 01.31.2015-07:00:00 25.4959 01.31.2015-08:00:00 25.4658 01.31.2015-09:00:00 25.4507 01.31.2015-10:00:00 25.4306 01.31.2015-11:00:00 25.4105 01.31.2015-12:00:00 25.3955 01.31.2015-13:00:00 25.3804 01.31.2015-14:00:00 25.3603 01.31.2015-15:00:00 25.3503 01.31.2015-16:00:00 25.3352 01.31.2015-17:00:00 25.3101 01.31.2015-18:00:00 25.3001 01.31.2015-19:00:00 25.2749 01.31.2015-20:00:00 25.2649 01.31.2015-21:00:00 25.2498 01.31.2015-22:00:00 25.2097 01.31.2015-23:00:00 25.1795 02.01.2015-00:00:00 25.1594 02.01.2015-01:00:00 25.1444 02.01.2015-02:00:00 25.1142 02.01.2015-03:00:00 25.0942 02.01.2015-04:00:00 25.0791 02.01.2015-05:00:00 25.0540 02.01.2015-06:00:00 25.0389 02.01.2015-07:00:00 24.9987 02.01.2015-08:00:00 24.9736 02.01.2015-09:00:00 24.9586 02.01.2015-10:00:00 24.9234 02.01.2015-11:00:00 24.9184 02.01.2015-12:00:00 24.8983 02.01.2015-13:00:00 24.8983 02.01.2015-14:00:00 24.9033 02.01.2015-15:00:00 24.9033 02.01.2015-16:00:00 24.8983 02.01.2015-17:00:00 24.9184 02.01.2015-18:00:00 24.9134 02.01.2015-19:00:00 24.9134 02.01.2015-20:00:00 24.9033 02.01.2015-21:00:00 24.9033 02.01.2015-22:00:00 24.8983 02.01.2015-23:00:00 24.8883 02.02.2015-00:00:00 24.8832 02.02.2015-01:00:00 24.8832 02.02.2015-02:00:00 24.8531 02.02.2015-03:00:00 24.8531 02.02.2015-04:00:00 24.8531 02.02.2015-05:00:00 24.8380 02.02.2015-06:00:00 24.8280 02.02.2015-07:00:00 24.8180 02.02.2015-08:00:00 24.8180 02.02.2015-09:00:00 24.8280 02.02.2015-10:00:00 24.8330 02.02.2015-11:00:00 24.9033 02.02.2015-12:00:00 24.9535 02.02.2015-13:00:00 25.0339 02.02.2015-14:00:00 25.0690 02.02.2015-15:00:00 25.1193 02.02.2015-16:00:00 25.1293 02.02.2015-17:00:00 25.1293 02.02.2015-18:00:00 25.1293 02.02.2015-19:00:00 25.1394 02.02.2015-20:00:00 25.1394 02.02.2015-21:00:00 25.1394 02.02.2015-22:00:00 25.1343 02.02.2015-23:00:00 25.1293 02.03.2015-00:00:00 25.1394 02.03.2015-01:00:00 25.1343 02.03.2015-02:00:00 25.1343 02.03.2015-03:00:00 25.1243 02.03.2015-04:00:00 25.1092 02.03.2015-05:00:00 25.1142 02.03.2015-06:00:00 25.1142 02.03.2015-07:00:00 25.1042 02.03.2015-08:00:00 25.1142 02.03.2015-09:00:00 25.1343 02.03.2015-10:00:00 25.1394 02.03.2015-11:00:00 25.1444 02.03.2015-12:00:00 25.1394 02.03.2015-13:00:00 25.1544 02.03.2015-14:00:00 25.1494 02.03.2015-15:00:00 25.1594 02.03.2015-16:00:00 25.1645 02.03.2015-17:00:00 25.1695 02.03.2015-18:00:00 25.1594 02.03.2015-19:00:00 25.1544 02.03.2015-20:00:00 25.1343 02.03.2015-21:00:00 25.1243 02.03.2015-22:00:00 25.1193 02.03.2015-23:00:00 25.1142 02.04.2015-00:00:00 25.0841 02.04.2015-01:00:00 25.0741 02.04.2015-02:00:00 25.0540 02.04.2015-03:00:00 25.0439 02.04.2015-04:00:00 25.0389 02.04.2015-05:00:00 25.0289 02.04.2015-06:00:00 25.0088 02.04.2015-07:00:00 25.0038 02.04.2015-08:00:00 24.9987 02.04.2015-09:00:00 24.9937 02.04.2015-10:00:00 24.9736 02.04.2015-11:00:00 24.9636 02.04.2015-12:00:00 24.9535 02.04.2015-13:00:00 24.9435 02.04.2015-14:00:00 24.9284 02.04.2015-15:00:00 24.9234 02.04.2015-16:00:00 24.9234 02.04.2015-17:00:00 24.9184 02.04.2015-18:00:00 24.9284 02.04.2015-19:00:00 24.9736 02.04.2015-20:00:00 24.9937 02.04.2015-21:00:00 25.0038 02.04.2015-22:00:00 24.9987 02.04.2015-23:00:00 24.9987 02.05.2015-00:00:00 25.0038 02.05.2015-01:00:00 24.9987 02.05.2015-02:00:00 24.9937 02.05.2015-03:00:00 24.9987 02.05.2015-04:00:00 25.0038 02.05.2015-05:00:00 25.0188 02.05.2015-06:00:00 25.0590 02.05.2015-07:00:00 25.1193 02.05.2015-08:00:00 25.1494 02.05.2015-09:00:00 25.1695 02.05.2015-10:00:00 25.2197 02.05.2015-11:00:00 25.2498 02.05.2015-12:00:00 25.2649 02.05.2015-13:00:00 25.2699 02.05.2015-14:00:00 25.2749 02.05.2015-15:00:00 25.2699 02.05.2015-16:00:00 25.2800 02.05.2015-17:00:00 25.2749 02.05.2015-18:00:00 25.2850 02.05.2015-19:00:00 25.3804 02.05.2015-20:00:00 25.5110 02.05.2015-21:00:00 25.6616 02.05.2015-22:00:00 25.7118 02.05.2015-23:00:00 25.7319 02.06.2015-00:00:00 25.7319 02.06.2015-01:00:00 25.7470 02.06.2015-02:00:00 25.7520 02.06.2015-03:00:00 25.7671 02.06.2015-04:00:00 25.7621 02.06.2015-05:00:00 25.7922 02.06.2015-06:00:00 25.8324 02.06.2015-07:00:00 25.9228 02.06.2015-08:00:00 25.9730 02.06.2015-09:00:00 25.9830 02.06.2015-10:00:00 25.9981 02.06.2015-11:00:00 25.9931 02.06.2015-12:00:00 25.9830 02.06.2015-13:00:00 25.9780 02.06.2015-14:00:00 25.9830 02.06.2015-15:00:00 26.0031 02.06.2015-16:00:00 26.0132 02.06.2015-17:00:00 26.0182 02.06.2015-18:00:00 26.0332 02.06.2015-19:00:00 26.0332 02.06.2015-20:00:00 26.0332 02.06.2015-21:00:00 26.0232 02.06.2015-22:00:00 26.0081 02.06.2015-23:00:00 26.0081 02.07.2015-00:00:00 26.0081 02.07.2015-01:00:00 25.9981 02.07.2015-02:00:00 25.9981 02.07.2015-03:00:00 25.9931 02.07.2015-04:00:00 25.9830 02.07.2015-05:00:00 25.9830 02.07.2015-06:00:00 25.9931 02.07.2015-07:00:00 26.0332 02.07.2015-08:00:00 26.1035 02.07.2015-09:00:00 26.1487 02.07.2015-10:00:00 26.2642 02.07.2015-11:00:00 26.3295 02.07.2015-12:00:00 26.4099 02.07.2015-13:00:00 26.4400 02.07.2015-14:00:00 26.4752 02.07.2015-15:00:00 26.5254 02.07.2015-16:00:00 26.5354 02.07.2015-17:00:00 26.5656 02.07.2015-18:00:00 26.5756 02.07.2015-19:00:00 26.5756 02.07.2015-20:00:00 26.5656 02.07.2015-21:00:00 26.5806 02.07.2015-22:00:00 26.5806 02.07.2015-23:00:00 26.6057 02.08.2015-00:00:00 26.6509 02.08.2015-01:00:00 26.6610 02.08.2015-02:00:00 26.6560 02.08.2015-03:00:00 26.6509 02.08.2015-04:00:00 26.6459 02.08.2015-05:00:00 26.6409 02.08.2015-06:00:00 26.6409 02.08.2015-07:00:00 26.6409 02.08.2015-08:00:00 26.6308 02.08.2015-09:00:00 26.6208 02.08.2015-10:00:00 26.6158 02.08.2015-11:00:00 26.6057 02.08.2015-12:00:00 26.6057 02.08.2015-13:00:00 26.5957 02.08.2015-14:00:00 26.5957 02.08.2015-15:00:00 26.5907 02.08.2015-16:00:00 26.5706 02.08.2015-17:00:00 26.5605 02.08.2015-18:00:00 26.5505 02.08.2015-19:00:00 26.5455 02.08.2015-20:00:00 26.5706 02.08.2015-21:00:00 26.5957 02.08.2015-22:00:00 26.6057 02.08.2015-23:00:00 26.6158 02.09.2015-00:00:00 26.6108 02.09.2015-01:00:00 26.6158 02.09.2015-02:00:00 26.6057 02.09.2015-03:00:00 26.6007 02.09.2015-04:00:00 26.5907 02.09.2015-05:00:00 26.5856 02.09.2015-06:00:00 26.5856 02.09.2015-07:00:00 26.5806 02.09.2015-08:00:00 26.5806 02.09.2015-09:00:00 26.5806 02.09.2015-10:00:00 26.5756 02.09.2015-11:00:00 26.5907 02.09.2015-12:00:00 26.6108 02.09.2015-13:00:00 26.6258 02.09.2015-14:00:00 26.6459 02.09.2015-15:00:00 26.6911 02.09.2015-16:00:00 26.7715 02.09.2015-17:00:00 26.7865 02.09.2015-18:00:00 26.8618 02.09.2015-19:00:00 26.9322 02.09.2015-20:00:00 26.9924 02.09.2015-21:00:00 27.1029 02.09.2015-22:00:00 27.1632 02.09.2015-23:00:00 27.1933 02.10.2015-00:00:00 27.1983 02.10.2015-01:00:00 27.2435 02.10.2015-02:00:00 27.2987 02.10.2015-03:00:00 27.3389 02.10.2015-04:00:00 27.3791 02.10.2015-05:00:00 27.3841 02.10.2015-06:00:00 27.3992 02.10.2015-07:00:00 27.3992 02.10.2015-08:00:00 27.4143 02.10.2015-09:00:00 27.4143 02.10.2015-10:00:00 27.4092 02.10.2015-11:00:00 27.4042 02.10.2015-12:00:00 27.4042 02.10.2015-13:00:00 27.3891 02.10.2015-14:00:00 27.3791 02.10.2015-15:00:00 27.3490 02.10.2015-16:00:00 27.3490 02.10.2015-17:00:00 27.3490 02.10.2015-18:00:00 27.3289 02.10.2015-19:00:00 27.3138 02.10.2015-20:00:00 27.3088 02.10.2015-21:00:00 27.3038 02.10.2015-22:00:00 27.2887 02.10.2015-23:00:00 27.2887 02.11.2015-00:00:00 27.2837 02.11.2015-01:00:00 27.2586 02.11.2015-02:00:00 27.2586 02.11.2015-03:00:00 27.2435 02.11.2015-04:00:00 27.2234 02.11.2015-05:00:00 27.2134 02.11.2015-06:00:00 27.1782 02.11.2015-07:00:00 27.1682 02.11.2015-08:00:00 27.1431 02.11.2015-09:00:00 27.1129 02.11.2015-10:00:00 27.1079 02.11.2015-11:00:00 27.1029 02.11.2015-12:00:00 27.0778 02.11.2015-13:00:00 27.0627 02.11.2015-14:00:00 27.0477 02.11.2015-15:00:00 27.0326 02.11.2015-16:00:00 27.0125 02.11.2015-17:00:00 26.9974 02.11.2015-18:00:00 26.9974 02.11.2015-19:00:00 26.9774 02.11.2015-20:00:00 26.9623 02.11.2015-21:00:00 26.9573 02.11.2015-22:00:00 26.9422 02.11.2015-23:00:00 26.8970 02.12.2015-00:00:00 26.8920 02.12.2015-01:00:00 26.8669 02.12.2015-02:00:00 26.8618 02.12.2015-03:00:00 26.8367 02.12.2015-04:00:00 26.8367 02.12.2015-05:00:00 26.8217 02.12.2015-06:00:00 26.8066 02.12.2015-07:00:00 26.8016 02.12.2015-08:00:00 26.8016 02.12.2015-09:00:00 26.7614 02.12.2015-10:00:00 26.7313 02.12.2015-11:00:00 26.7263 02.12.2015-12:00:00 26.7162 02.12.2015-13:00:00 26.6961 02.12.2015-14:00:00 26.6760 02.12.2015-15:00:00 26.6610 02.12.2015-16:00:00 26.6509 02.12.2015-17:00:00 26.6258 02.12.2015-18:00:00 26.5856 02.12.2015-19:00:00 26.5806 02.12.2015-20:00:00 26.5706 02.12.2015-21:00:00 26.5605 02.12.2015-22:00:00 26.5354 02.12.2015-23:00:00 26.5153 02.13.2015-00:00:00 26.5053 02.13.2015-01:00:00 26.4852 02.13.2015-02:00:00 26.4651 02.13.2015-03:00:00 26.4601 02.13.2015-04:00:00 26.4450 02.13.2015-05:00:00 26.4300 02.13.2015-06:00:00 26.4099 02.13.2015-07:00:00 26.3798 02.13.2015-08:00:00 26.3697 02.13.2015-09:00:00 26.3396 02.13.2015-10:00:00 26.3396 02.13.2015-11:00:00 26.3145 02.13.2015-12:00:00 26.2944 02.13.2015-13:00:00 26.2894 02.13.2015-14:00:00 26.2693 02.13.2015-15:00:00 26.2442 02.13.2015-16:00:00 26.2391 02.13.2015-17:00:00 26.2391 02.13.2015-18:00:00 26.2341 02.13.2015-19:00:00 26.2140 02.13.2015-20:00:00 26.1889 02.13.2015-21:00:00 26.1889 02.13.2015-22:00:00 26.1588 02.13.2015-23:00:00 26.1487 02.14.2015-00:00:00 26.1387 02.14.2015-01:00:00 26.1387 02.14.2015-02:00:00 26.1287 02.14.2015-03:00:00 26.1337 02.14.2015-04:00:00 26.1538 02.14.2015-05:00:00 26.1588 02.14.2015-06:00:00 26.1538 02.14.2015-07:00:00 26.1487 02.14.2015-08:00:00 26.1437 02.14.2015-09:00:00 26.1387 02.14.2015-10:00:00 26.1387 02.14.2015-11:00:00 26.1387 02.14.2015-12:00:00 26.1387 02.14.2015-13:00:00 26.1337 02.14.2015-14:00:00 26.1236 02.14.2015-15:00:00 26.1236 02.14.2015-16:00:00 26.1186 02.14.2015-17:00:00 26.1136 02.14.2015-18:00:00 26.0885 02.14.2015-19:00:00 26.0784 02.14.2015-20:00:00 26.0734 02.14.2015-21:00:00 26.0584 02.14.2015-22:00:00 26.0483 02.14.2015-23:00:00 26.0383 02.15.2015-00:00:00 26.0232 02.15.2015-01:00:00 26.0081 02.15.2015-02:00:00 26.0031 02.15.2015-03:00:00 25.9981 02.15.2015-04:00:00 25.9880 02.15.2015-05:00:00 25.9730 02.15.2015-06:00:00 25.9479 02.15.2015-07:00:00 25.9228 02.15.2015-08:00:00 25.9127 02.15.2015-09:00:00 25.9027 02.15.2015-10:00:00 25.8575 02.15.2015-11:00:00 25.8374 02.15.2015-12:00:00 25.8223 02.15.2015-13:00:00 25.8073 02.15.2015-14:00:00 25.8022 02.15.2015-15:00:00 25.7972 02.15.2015-16:00:00 25.7721 02.15.2015-17:00:00 25.7570 02.15.2015-18:00:00 25.7520 02.15.2015-19:00:00 25.7219 02.15.2015-20:00:00 25.7118 02.15.2015-21:00:00 25.6968 02.15.2015-22:00:00 25.6817 02.15.2015-23:00:00 25.6667 02.16.2015-00:00:00 25.6516 02.16.2015-01:00:00 25.6315 02.16.2015-02:00:00 25.6215 02.16.2015-03:00:00 25.5963 02.16.2015-04:00:00 25.5662 02.16.2015-05:00:00 25.5612 02.16.2015-06:00:00 25.5511 02.16.2015-07:00:00 25.5411 02.16.2015-08:00:00 25.5110 02.16.2015-09:00:00 25.4758 02.16.2015-10:00:00 25.4658 02.16.2015-11:00:00 25.4457 02.16.2015-12:00:00 25.4206 02.16.2015-13:00:00 25.4156 02.16.2015-14:00:00 25.4005 02.16.2015-15:00:00 25.3553 02.16.2015-16:00:00 25.3453 02.16.2015-17:00:00 25.3252 02.16.2015-18:00:00 25.2950 02.16.2015-19:00:00 25.2850 02.16.2015-20:00:00 25.2800 02.16.2015-21:00:00 25.2699 02.16.2015-22:00:00 25.2549 02.16.2015-23:00:00 25.2498 02.17.2015-00:00:00 25.2348 02.17.2015-01:00:00 25.2247 02.17.2015-02:00:00 25.2197 02.17.2015-03:00:00 25.2046 02.17.2015-04:00:00 25.1846 02.17.2015-05:00:00 25.1544 02.17.2015-06:00:00 25.1193 02.17.2015-07:00:00 25.0841 02.17.2015-08:00:00 25.0640 02.17.2015-09:00:00 25.0289 02.17.2015-10:00:00 25.0138 02.17.2015-11:00:00 24.9937 02.17.2015-12:00:00 24.9736 02.17.2015-13:00:00 24.9284 02.17.2015-14:00:00 24.9084 02.17.2015-15:00:00 24.8782 02.17.2015-16:00:00 24.8531 02.17.2015-17:00:00 24.8230 02.17.2015-18:00:00 24.7778 02.17.2015-19:00:00 24.7075 02.17.2015-20:00:00 24.6623 02.17.2015-21:00:00 24.6472 02.17.2015-22:00:00 24.6221 02.17.2015-23:00:00 24.6020 02.18.2015-00:00:00 24.5769 02.18.2015-01:00:00 24.5518 02.18.2015-02:00:00 24.5317 02.18.2015-03:00:00 24.4815 02.18.2015-04:00:00 24.4664 02.18.2015-05:00:00 24.4363 02.18.2015-06:00:00 24.4212 02.18.2015-07:00:00 24.3961 02.18.2015-08:00:00 24.3559 02.18.2015-09:00:00 24.3459 02.18.2015-10:00:00 24.3258 02.18.2015-11:00:00 24.2706 02.18.2015-12:00:00 24.2455 02.18.2015-13:00:00 24.2103 02.18.2015-14:00:00 24.1701 02.18.2015-15:00:00 24.1501 02.18.2015-16:00:00 24.1300 02.18.2015-17:00:00 24.1049 02.18.2015-18:00:00 24.0898 02.18.2015-19:00:00 24.0747 02.18.2015-20:00:00 24.0496 02.18.2015-21:00:00 24.0396 02.18.2015-22:00:00 24.0245 02.18.2015-23:00:00 23.9944 02.19.2015-00:00:00 23.9894 02.19.2015-01:00:00 23.9642 02.19.2015-02:00:00 23.9542 02.19.2015-03:00:00 23.9140 02.19.2015-04:00:00 23.8839 02.19.2015-05:00:00 23.8538 02.19.2015-06:00:00 23.8337 02.19.2015-07:00:00 23.7985 02.19.2015-08:00:00 23.7784 02.19.2015-09:00:00 23.7634 02.19.2015-10:00:00 23.7433 02.19.2015-11:00:00 23.7132 02.19.2015-12:00:00 23.7132 02.19.2015-13:00:00 23.6880 02.19.2015-14:00:00 23.6629 02.19.2015-15:00:00 23.6479 02.19.2015-16:00:00 23.6328 02.19.2015-17:00:00 23.6077 02.19.2015-18:00:00 23.5725 02.19.2015-19:00:00 23.5675 02.19.2015-20:00:00 23.5625 02.19.2015-21:00:00 23.5424 02.19.2015-22:00:00 23.5374 02.19.2015-23:00:00 23.4972 02.20.2015-00:00:00 23.4771 02.20.2015-01:00:00 23.4470 02.20.2015-02:00:00 23.4319 02.20.2015-03:00:00 23.4169 02.20.2015-04:00:00 23.4068 02.20.2015-05:00:00 23.3817 02.20.2015-06:00:00 23.3566 02.20.2015-07:00:00 23.3566 02.20.2015-08:00:00 23.3365 02.20.2015-09:00:00 23.3265 02.20.2015-10:00:00 23.2913 02.20.2015-11:00:00 23.2511 02.20.2015-12:00:00 23.2311 02.20.2015-13:00:00 23.2110 02.20.2015-14:00:00 23.2059 02.20.2015-15:00:00 23.1557 02.20.2015-16:00:00 23.1356 02.20.2015-17:00:00 23.1156 02.20.2015-18:00:00 23.1005 02.20.2015-19:00:00 23.0854 02.20.2015-20:00:00 23.0653 02.20.2015-21:00:00 23.0352 02.20.2015-22:00:00 23.0151 02.20.2015-23:00:00 22.9950 02.21.2015-00:00:00 22.9749 02.21.2015-01:00:00 22.9599 02.21.2015-02:00:00 22.9448 02.21.2015-03:00:00 22.9297 02.21.2015-04:00:00 22.8946 02.21.2015-05:00:00 22.8695 02.21.2015-06:00:00 22.8444 02.21.2015-07:00:00 22.8394 02.21.2015-08:00:00 22.8193 02.21.2015-09:00:00 22.7841 02.21.2015-10:00:00 22.7791 02.21.2015-11:00:00 22.7339 02.21.2015-12:00:00 22.6987 02.21.2015-13:00:00 22.6837 02.21.2015-14:00:00 22.6385 02.21.2015-15:00:00 22.6134 02.21.2015-16:00:00 22.5983 02.21.2015-17:00:00 22.5782 02.21.2015-18:00:00 22.5581 02.21.2015-19:00:00 22.5330 02.21.2015-20:00:00 22.4878 02.21.2015-21:00:00 22.4527 02.21.2015-22:00:00 22.4225 02.21.2015-23:00:00 22.4075 02.22.2015-00:00:00 22.3924 02.22.2015-01:00:00 22.3773 02.22.2015-02:00:00 22.3623 02.22.2015-03:00:00 22.3321 02.22.2015-04:00:00 22.2970 02.22.2015-05:00:00 22.2869 02.22.2015-06:00:00 22.2719 02.22.2015-07:00:00 22.2267 02.22.2015-08:00:00 22.2166 02.22.2015-09:00:00 22.1865 02.22.2015-10:00:00 22.1714 02.22.2015-11:00:00 22.1614 02.22.2015-12:00:00 22.1313 02.22.2015-13:00:00 22.1062 02.22.2015-14:00:00 22.0911 02.22.2015-15:00:00 22.0710 02.22.2015-16:00:00 22.0359 02.22.2015-17:00:00 22.0158 02.22.2015-18:00:00 21.9957 02.22.2015-19:00:00 21.9706 02.22.2015-20:00:00 21.9605 02.22.2015-21:00:00 21.9505 02.22.2015-22:00:00 21.9103 02.22.2015-23:00:00 21.8752 02.23.2015-00:00:00 21.8601 02.23.2015-01:00:00 21.8450 02.23.2015-02:00:00 21.8350 02.23.2015-03:00:00 21.8300 02.23.2015-04:00:00 21.7998 02.23.2015-05:00:00 21.7496 02.23.2015-06:00:00 21.7245 02.23.2015-07:00:00 21.7094 02.23.2015-08:00:00 21.6843 02.23.2015-09:00:00 21.6542 02.23.2015-10:00:00 21.6190 02.23.2015-11:00:00 21.5839 02.23.2015-12:00:00 21.5437 02.23.2015-13:00:00 21.5136 02.23.2015-14:00:00 21.4835 02.23.2015-15:00:00 21.4583 02.23.2015-16:00:00 21.4232 02.23.2015-17:00:00 21.3981 02.23.2015-18:00:00 21.3880 02.23.2015-19:00:00 21.3880 02.23.2015-20:00:00 21.3780 02.23.2015-21:00:00 21.3479 02.23.2015-22:00:00 21.3177 02.23.2015-23:00:00 21.2826 02.24.2015-00:00:00 21.2575 02.24.2015-01:00:00 21.2273 02.24.2015-02:00:00 21.1972 02.24.2015-03:00:00 21.1771 02.24.2015-04:00:00 21.1570 02.24.2015-05:00:00 21.1369 02.24.2015-06:00:00 21.1219 02.24.2015-07:00:00 21.0817 02.24.2015-08:00:00 21.0365 02.24.2015-09:00:00 21.0164 02.24.2015-10:00:00 20.9863 02.24.2015-11:00:00 20.9612 02.24.2015-12:00:00 20.9210 02.24.2015-13:00:00 20.9059 02.24.2015-14:00:00 20.9009 02.24.2015-15:00:00 20.8959 02.24.2015-16:00:00 20.8808 02.24.2015-17:00:00 20.8909 02.24.2015-18:00:00 20.8808 02.24.2015-19:00:00 20.8607 02.24.2015-20:00:00 20.8457 02.24.2015-21:00:00 20.8507 02.24.2015-22:00:00 20.8306 02.24.2015-23:00:00 20.8055 02.25.2015-00:00:00 20.7955 02.25.2015-01:00:00 20.7854 02.25.2015-02:00:00 20.7754 02.25.2015-03:00:00 20.7603 02.25.2015-04:00:00 20.7402 02.25.2015-05:00:00 20.7101 02.25.2015-06:00:00 20.7051 02.25.2015-07:00:00 20.7051 02.25.2015-08:00:00 20.6800 02.25.2015-09:00:00 20.6548 02.25.2015-10:00:00 20.6498 02.25.2015-11:00:00 20.6147 02.25.2015-12:00:00 20.5946 02.25.2015-13:00:00 20.5795 02.25.2015-14:00:00 20.5645 02.25.2015-15:00:00 20.5444 02.25.2015-16:00:00 20.5444 02.25.2015-17:00:00 20.5393 02.25.2015-18:00:00 20.5142 02.25.2015-19:00:00 20.5092 02.25.2015-20:00:00 20.4992 02.25.2015-21:00:00 20.5193 02.25.2015-22:00:00 20.5896 02.25.2015-23:00:00 20.6548 02.26.2015-00:00:00 20.7201 02.26.2015-01:00:00 20.7653 02.26.2015-02:00:00 20.8356 02.26.2015-03:00:00 20.8658 02.26.2015-04:00:00 20.8859 02.26.2015-05:00:00 20.8859 02.26.2015-06:00:00 20.8859 02.26.2015-07:00:00 20.8959 02.26.2015-08:00:00 20.9160 02.26.2015-09:00:00 20.9210 02.26.2015-10:00:00 20.9059 02.26.2015-11:00:00 20.9310 02.26.2015-12:00:00 20.9310 02.26.2015-13:00:00 20.9411 02.26.2015-14:00:00 20.9612 02.26.2015-15:00:00 20.9863 02.26.2015-16:00:00 21.0214 02.26.2015-17:00:00 21.0917 02.26.2015-18:00:00 21.1420 02.26.2015-19:00:00 21.1771 02.26.2015-20:00:00 21.2022 02.26.2015-21:00:00 21.2374 02.26.2015-22:00:00 21.2776 02.26.2015-23:00:00 21.3378 02.27.2015-00:00:00 21.3730 02.27.2015-01:00:00 21.4282 02.27.2015-02:00:00 21.4734 02.27.2015-03:00:00 21.5387 02.27.2015-04:00:00 21.5939 02.27.2015-05:00:00 21.6241 02.27.2015-06:00:00 21.6893 02.27.2015-07:00:00 21.7496 02.27.2015-08:00:00 21.7898 02.27.2015-09:00:00 21.8099 02.27.2015-10:00:00 21.8099 02.27.2015-11:00:00 21.8249 02.27.2015-12:00:00 21.8400 02.27.2015-13:00:00 21.8400 02.27.2015-14:00:00 21.8551 02.27.2015-15:00:00 21.8350 02.27.2015-16:00:00 21.8300 02.27.2015-17:00:00 21.8300 02.27.2015-18:00:00 21.8199 02.27.2015-19:00:00 21.7998 02.27.2015-20:00:00 21.7898 02.27.2015-21:00:00 21.7898 02.27.2015-22:00:00 21.7797 02.27.2015-23:00:00 21.7848 02.28.2015-00:00:00 21.7747 02.28.2015-01:00:00 21.7747 02.28.2015-02:00:00 21.7647 02.28.2015-03:00:00 21.7446 02.28.2015-04:00:00 21.7546 02.28.2015-05:00:00 21.7496 02.28.2015-06:00:00 21.7295 02.28.2015-07:00:00 21.7295 02.28.2015-08:00:00 21.7094 02.28.2015-09:00:00 21.6994 02.28.2015-10:00:00 21.6944 02.28.2015-11:00:00 21.6592 02.28.2015-12:00:00 21.6391 02.28.2015-13:00:00 21.6190 02.28.2015-14:00:00 21.6090 02.28.2015-15:00:00 21.5939 02.28.2015-16:00:00 21.6040 02.28.2015-17:00:00 21.5688 02.28.2015-18:00:00 21.5638 02.28.2015-19:00:00 21.5638 02.28.2015-20:00:00 21.5487 02.28.2015-21:00:00 21.5387 02.28.2015-22:00:00 21.5286 02.28.2015-23:00:00 21.5236 03.01.2015-00:00:00 21.5035 03.01.2015-01:00:00 21.4684 03.01.2015-02:00:00 21.4634 03.01.2015-03:00:00 21.4583 03.01.2015-04:00:00 21.4383 03.01.2015-05:00:00 21.4282 03.01.2015-06:00:00 21.4282 03.01.2015-07:00:00 21.4131 03.01.2015-08:00:00 21.4031 03.01.2015-09:00:00 21.3830 03.01.2015-10:00:00 21.3579 03.01.2015-11:00:00 21.3479 03.01.2015-12:00:00 21.3328 03.01.2015-13:00:00 21.3077 03.01.2015-14:00:00 21.2926 03.01.2015-15:00:00 21.2826 03.01.2015-16:00:00 21.2625 03.01.2015-17:00:00 21.2374 03.01.2015-18:00:00 21.2324 03.01.2015-19:00:00 21.2173 03.01.2015-20:00:00 21.2022 03.01.2015-21:00:00 21.1872 03.01.2015-22:00:00 21.1771 03.01.2015-23:00:00 21.1520 03.02.2015-00:00:00 21.1520 03.02.2015-01:00:00 21.1470 03.02.2015-02:00:00 21.1369 03.02.2015-03:00:00 21.1169 03.02.2015-04:00:00 21.1068 03.02.2015-05:00:00 21.0917 03.02.2015-06:00:00 21.0817 03.02.2015-07:00:00 21.0666 03.02.2015-08:00:00 21.0566 03.02.2015-09:00:00 21.0365 03.02.2015-10:00:00 21.0214 03.02.2015-11:00:00 21.0114 03.02.2015-12:00:00 20.9762 03.02.2015-13:00:00 20.9712 03.02.2015-14:00:00 20.9562 03.02.2015-15:00:00 20.9310 03.02.2015-16:00:00 20.9160 03.02.2015-17:00:00 20.9160 03.02.2015-18:00:00 20.9009 03.02.2015-19:00:00 20.8658 03.02.2015-20:00:00 20.8457 03.02.2015-21:00:00 20.8256 03.02.2015-22:00:00 20.8055 03.02.2015-23:00:00 20.7955 03.03.2015-00:00:00 20.7754 03.03.2015-01:00:00 20.7704 03.03.2015-02:00:00 20.7553 03.03.2015-03:00:00 20.7402 03.03.2015-04:00:00 20.7302 03.03.2015-05:00:00 20.7201 03.03.2015-06:00:00 20.7051 03.03.2015-07:00:00 20.6850 03.03.2015-08:00:00 20.6649 03.03.2015-09:00:00 20.6498 03.03.2015-10:00:00 20.6147 03.03.2015-11:00:00 20.5946 03.03.2015-12:00:00 20.5896 03.03.2015-13:00:00 20.5594 03.03.2015-14:00:00 20.5142 03.03.2015-15:00:00 20.4992 03.03.2015-16:00:00 20.4841 03.03.2015-17:00:00 20.4690 03.03.2015-18:00:00 20.4389 03.03.2015-19:00:00 20.4339 03.03.2015-20:00:00 20.4138 03.03.2015-21:00:00 20.3686 03.03.2015-22:00:00 20.3535 03.03.2015-23:00:00 20.3284 03.04.2015-00:00:00 20.3234 03.04.2015-01:00:00 20.3083 03.04.2015-02:00:00 20.3033 03.04.2015-03:00:00 20.2983 03.04.2015-04:00:00 20.2631 03.04.2015-05:00:00 20.2481 03.04.2015-06:00:00 20.2079 03.04.2015-07:00:00 20.1979 03.04.2015-08:00:00 20.1778 03.04.2015-09:00:00 20.1577 03.04.2015-10:00:00 20.1476 03.04.2015-11:00:00 20.1276 03.04.2015-12:00:00 20.1175 03.04.2015-13:00:00 20.0974 03.04.2015-14:00:00 20.0572 03.04.2015-15:00:00 20.0522 03.04.2015-16:00:00 20.0171 03.04.2015-17:00:00 20.0221 03.04.2015-18:00:00 20.0221 03.04.2015-19:00:00 20.0070 03.04.2015-20:00:00 19.9970 03.04.2015-21:00:00 19.9869 03.04.2015-22:00:00 19.9819 03.04.2015-23:00:00 19.9719 03.05.2015-00:00:00 19.9719 03.05.2015-01:00:00 19.9568 03.05.2015-02:00:00 19.9568 03.05.2015-03:00:00 19.9417 03.05.2015-04:00:00 19.9116 03.05.2015-05:00:00 19.9016 03.05.2015-06:00:00 19.9016 03.05.2015-07:00:00 19.9016 03.05.2015-08:00:00 19.8865 03.05.2015-09:00:00 19.8714 03.05.2015-10:00:00 19.8514 03.05.2015-11:00:00 19.8363 03.05.2015-12:00:00 19.8212 03.05.2015-13:00:00 19.8112 03.05.2015-14:00:00 19.7961 03.05.2015-15:00:00 19.7861 03.05.2015-16:00:00 19.7710 03.05.2015-17:00:00 19.7760 03.05.2015-18:00:00 19.7660 03.05.2015-19:00:00 19.7509 03.05.2015-20:00:00 19.7459 03.05.2015-21:00:00 19.7208 03.05.2015-22:00:00 19.7107 03.05.2015-23:00:00 19.6957 03.06.2015-00:00:00 19.6907 03.06.2015-01:00:00 19.6856 03.06.2015-02:00:00 19.6806 03.06.2015-03:00:00 19.6605 03.06.2015-04:00:00 19.6655 03.06.2015-05:00:00 19.6455 03.06.2015-06:00:00 19.6153 03.06.2015-07:00:00 19.6053 03.06.2015-08:00:00 19.5902 03.06.2015-09:00:00 19.5852 03.06.2015-10:00:00 19.5752 03.06.2015-11:00:00 19.5701 03.06.2015-12:00:00 19.5500 03.06.2015-13:00:00 19.5701 03.06.2015-14:00:00 19.5701 03.06.2015-15:00:00 19.5802 03.06.2015-16:00:00 19.5651 03.06.2015-17:00:00 19.5601 03.06.2015-18:00:00 19.5752 03.06.2015-19:00:00 19.5802 03.06.2015-20:00:00 19.5902 03.06.2015-21:00:00 19.5752 03.06.2015-22:00:00 19.5601 03.06.2015-23:00:00 19.5551 03.07.2015-00:00:00 19.5400 03.07.2015-01:00:00 19.5149 03.07.2015-02:00:00 19.5048 03.07.2015-03:00:00 19.4848 03.07.2015-04:00:00 19.5149 03.07.2015-05:00:00 19.5199 03.07.2015-06:00:00 19.5099 03.07.2015-07:00:00 19.4998 03.07.2015-08:00:00 19.4747 03.07.2015-09:00:00 19.4647 03.07.2015-10:00:00 19.4747 03.07.2015-11:00:00 19.4496 03.07.2015-12:00:00 19.4597 03.07.2015-13:00:00 19.4496 03.07.2015-14:00:00 19.4496 03.07.2015-15:00:00 19.4446 03.07.2015-16:00:00 19.4797 03.07.2015-17:00:00 19.4747 03.07.2015-18:00:00 19.4797 03.07.2015-19:00:00 19.4848 03.07.2015-20:00:00 19.4948 03.07.2015-21:00:00 19.4998 03.07.2015-22:00:00 19.5149 03.07.2015-23:00:00 19.5149 03.08.2015-00:00:00 19.5099 03.08.2015-01:00:00 19.5048 03.08.2015-02:00:00 19.4898 03.08.2015-03:00:00 19.4747 03.08.2015-04:00:00 19.4747 03.08.2015-05:00:00 19.4597 03.08.2015-06:00:00 19.4597 03.08.2015-07:00:00 19.4597 03.08.2015-08:00:00 19.4496 03.08.2015-09:00:00 19.4245 03.08.2015-10:00:00 19.4044 03.08.2015-11:00:00 19.3793 03.08.2015-12:00:00 19.3743 03.08.2015-13:00:00 19.3743 03.08.2015-14:00:00 19.3994 03.08.2015-15:00:00 19.4044 03.08.2015-16:00:00 19.4044 03.08.2015-17:00:00 19.4245 03.08.2015-18:00:00 19.4295 03.08.2015-19:00:00 19.4345 03.08.2015-20:00:00 19.4446 03.08.2015-21:00:00 19.4396 03.08.2015-22:00:00 19.4446 03.08.2015-23:00:00 19.4496 03.09.2015-00:00:00 19.4446 03.09.2015-01:00:00 19.4396 03.09.2015-02:00:00 19.4295 03.09.2015-03:00:00 19.4044 03.09.2015-04:00:00 19.4195 03.09.2015-05:00:00 19.4345 03.09.2015-06:00:00 19.4345 03.09.2015-07:00:00 19.4245 03.09.2015-08:00:00 19.4245 03.09.2015-09:00:00 19.4245 03.09.2015-10:00:00 19.3994 03.09.2015-11:00:00 19.3893 03.09.2015-12:00:00 19.3893 03.09.2015-13:00:00 19.3793 03.09.2015-14:00:00 19.3793 03.09.2015-15:00:00 19.3743 03.09.2015-16:00:00 19.3893 03.09.2015-17:00:00 19.3944 03.09.2015-18:00:00 19.3843 03.09.2015-19:00:00 19.3843 03.09.2015-20:00:00 19.3843 03.09.2015-21:00:00 19.3843 03.09.2015-22:00:00 19.3843 03.09.2015-23:00:00 19.3843 03.10.2015-00:00:00 19.3793 03.10.2015-01:00:00 19.3693 03.10.2015-02:00:00 19.3642 03.10.2015-03:00:00 19.3693 03.10.2015-04:00:00 19.3642 03.10.2015-05:00:00 19.3542 03.10.2015-06:00:00 19.3592 03.10.2015-07:00:00 19.3542 03.10.2015-08:00:00 19.3441 03.10.2015-09:00:00 19.3040 03.10.2015-10:00:00 19.2939 03.10.2015-11:00:00 19.2789 03.10.2015-12:00:00 19.2688 03.10.2015-13:00:00 19.2437 03.10.2015-14:00:00 19.2186 03.10.2015-15:00:00 19.2086 03.10.2015-16:00:00 19.2236 03.10.2015-17:00:00 19.2186 03.10.2015-18:00:00 19.2236 03.10.2015-19:00:00 19.2136 03.10.2015-20:00:00 19.1985 03.10.2015-21:00:00 19.1935 03.10.2015-22:00:00 19.1834 03.10.2015-23:00:00 19.1834 03.11.2015-00:00:00 19.1784 03.11.2015-01:00:00 19.1684 03.11.2015-02:00:00 19.1634 03.11.2015-03:00:00 19.1734 03.11.2015-04:00:00 19.1684 03.11.2015-05:00:00 19.1583 03.11.2015-06:00:00 19.1634 03.11.2015-07:00:00 19.2136 03.11.2015-08:00:00 19.2889 03.11.2015-09:00:00 19.3843 03.11.2015-10:00:00 19.5199 03.11.2015-11:00:00 19.7308 03.11.2015-12:00:00 19.8463 03.11.2015-13:00:00 19.9518 03.11.2015-14:00:00 20.0171 03.11.2015-15:00:00 20.1024 03.11.2015-16:00:00 20.2280 03.11.2015-17:00:00 20.4038 03.11.2015-18:00:00 20.5494 03.11.2015-19:00:00 20.7704 03.11.2015-20:00:00 20.9310 03.11.2015-21:00:00 21.1369 03.11.2015-22:00:00 21.2675 03.11.2015-23:00:00 21.3830 03.12.2015-00:00:00 21.4533 03.12.2015-01:00:00 21.5236 03.12.2015-02:00:00 21.5688 03.12.2015-03:00:00 21.6090 03.12.2015-04:00:00 21.6693 03.12.2015-05:00:00 21.7094 03.12.2015-06:00:00 21.7245 03.12.2015-07:00:00 21.7345 03.12.2015-08:00:00 21.7747 03.12.2015-09:00:00 21.7898 03.12.2015-10:00:00 21.7948 03.12.2015-11:00:00 21.8049 03.12.2015-12:00:00 21.8199 03.12.2015-13:00:00 21.8450 03.12.2015-14:00:00 21.8300 03.12.2015-15:00:00 21.8350 03.12.2015-16:00:00 21.8300 03.12.2015-17:00:00 21.8350 03.12.2015-18:00:00 21.8450 03.12.2015-19:00:00 21.8551 03.12.2015-20:00:00 21.8601 03.12.2015-21:00:00 21.8651 03.12.2015-22:00:00 21.8651 03.12.2015-23:00:00 21.8601 03.13.2015-00:00:00 21.8701 03.13.2015-01:00:00 21.8752 03.13.2015-02:00:00 21.8752 03.13.2015-03:00:00 21.8852 03.13.2015-04:00:00 21.8902 03.13.2015-05:00:00 21.8852 03.13.2015-06:00:00 21.8802 03.13.2015-07:00:00 21.8601 03.13.2015-08:00:00 21.8601 03.13.2015-09:00:00 21.8601 03.13.2015-10:00:00 21.8500 03.13.2015-11:00:00 21.8450 03.13.2015-12:00:00 21.8300 03.13.2015-13:00:00 21.8249 03.13.2015-14:00:00 21.8049 03.13.2015-15:00:00 21.8049 03.13.2015-16:00:00 21.7948 03.13.2015-17:00:00 21.7948 03.13.2015-18:00:00 21.7747 03.13.2015-19:00:00 21.7647 03.13.2015-20:00:00 21.7446 03.13.2015-21:00:00 21.7345 03.13.2015-22:00:00 21.7345 03.13.2015-23:00:00 21.7345 03.14.2015-00:00:00 21.7446 03.14.2015-01:00:00 21.7446 03.14.2015-02:00:00 21.7496 03.14.2015-03:00:00 21.7496 03.14.2015-04:00:00 21.7546 03.14.2015-05:00:00 21.7597 03.14.2015-06:00:00 21.7546 03.14.2015-07:00:00 21.7797 03.14.2015-08:00:00 21.8400 03.14.2015-09:00:00 21.8651 03.14.2015-10:00:00 21.8802 03.14.2015-11:00:00 21.8902 03.14.2015-12:00:00 21.9053 03.14.2015-13:00:00 21.9003 03.14.2015-14:00:00 21.8952 03.14.2015-15:00:00 21.9204 03.14.2015-16:00:00 21.9304 03.14.2015-17:00:00 21.9354 03.14.2015-18:00:00 21.9404 03.14.2015-19:00:00 21.9605 03.14.2015-20:00:00 21.9756 03.14.2015-21:00:00 21.9907 03.14.2015-22:00:00 21.9907 03.14.2015-23:00:00 22.0007 03.15.2015-00:00:00 22.0107 03.15.2015-01:00:00 22.0107 03.15.2015-02:00:00 22.0007 03.15.2015-03:00:00 21.9957 03.15.2015-04:00:00 21.9957 03.15.2015-05:00:00 21.9957 03.15.2015-06:00:00 21.9957 03.15.2015-07:00:00 21.9957 03.15.2015-08:00:00 22.0007 03.15.2015-09:00:00 22.0158 03.15.2015-10:00:00 22.0308 03.15.2015-11:00:00 22.0710 03.15.2015-12:00:00 22.1313 03.15.2015-13:00:00 22.1765 03.15.2015-14:00:00 22.2166 03.15.2015-15:00:00 22.2468 03.15.2015-16:00:00 22.2618 03.15.2015-17:00:00 22.2819 03.15.2015-18:00:00 22.2920 03.15.2015-19:00:00 22.2970 03.15.2015-20:00:00 22.2970 03.15.2015-21:00:00 22.3070 03.15.2015-22:00:00 22.3070 03.15.2015-23:00:00 22.3121 03.16.2015-00:00:00 22.3121 03.16.2015-01:00:00 22.3070 03.16.2015-02:00:00 22.3121 03.16.2015-03:00:00 22.3070 03.16.2015-04:00:00 22.3020 03.16.2015-05:00:00 22.2970 03.16.2015-06:00:00 22.3020 03.16.2015-07:00:00 22.3070 03.16.2015-08:00:00 22.3020 03.16.2015-09:00:00 22.2970 03.16.2015-10:00:00 22.2869 03.16.2015-11:00:00 22.2819 03.16.2015-12:00:00 22.2819 03.16.2015-13:00:00 22.2669 03.16.2015-14:00:00 22.2669 03.16.2015-15:00:00 22.2669 03.16.2015-16:00:00 22.2719 03.16.2015-17:00:00 22.2618 03.16.2015-18:00:00 22.2568 03.16.2015-19:00:00 22.2468 03.16.2015-20:00:00 22.2418 03.16.2015-21:00:00 22.2267 03.16.2015-22:00:00 22.2066 03.16.2015-23:00:00 22.1865 03.17.2015-00:00:00 22.1765 03.17.2015-01:00:00 22.1714 03.17.2015-02:00:00 22.1664 03.17.2015-03:00:00 22.1664 03.17.2015-04:00:00 22.1564 03.17.2015-05:00:00 22.1262 03.17.2015-06:00:00 22.1262 03.17.2015-07:00:00 22.1162 03.17.2015-08:00:00 22.1112 03.17.2015-09:00:00 22.1212 03.17.2015-10:00:00 22.1313 03.17.2015-11:00:00 22.1313 03.17.2015-12:00:00 22.1714 03.17.2015-13:00:00 22.2769 03.17.2015-14:00:00 22.4276 03.17.2015-15:00:00 22.5682 03.17.2015-16:00:00 22.5983 03.17.2015-17:00:00 22.6335 03.17.2015-18:00:00 22.6586 03.17.2015-19:00:00 22.6586 03.17.2015-20:00:00 22.6787 03.17.2015-21:00:00 22.6787 03.17.2015-22:00:00 22.6787 03.17.2015-23:00:00 22.6987 03.18.2015-00:00:00 22.7138 03.18.2015-01:00:00 22.7238 03.18.2015-02:00:00 22.7238 03.18.2015-03:00:00 22.7188 03.18.2015-04:00:00 22.7138 03.18.2015-05:00:00 22.7088 03.18.2015-06:00:00 22.7088 03.18.2015-07:00:00 22.7188 03.18.2015-08:00:00 22.7138 03.18.2015-09:00:00 22.7138 03.18.2015-10:00:00 22.7188 03.18.2015-11:00:00 22.7238 03.18.2015-12:00:00 22.7238 03.18.2015-13:00:00 22.7188 03.18.2015-14:00:00 22.7138 03.18.2015-15:00:00 22.7088 03.18.2015-16:00:00 22.7088 03.18.2015-17:00:00 22.7038 03.18.2015-18:00:00 22.6987 03.18.2015-19:00:00 22.6987 03.18.2015-20:00:00 22.6937 03.18.2015-21:00:00 22.6837 03.18.2015-22:00:00 22.6686 03.18.2015-23:00:00 22.6586 03.19.2015-00:00:00 22.6535 03.19.2015-01:00:00 22.6485 03.19.2015-02:00:00 22.6335 03.19.2015-03:00:00 22.6234 03.19.2015-04:00:00 22.6134 03.19.2015-05:00:00 22.6083 03.19.2015-06:00:00 22.5983 03.19.2015-07:00:00 22.5983 03.19.2015-08:00:00 22.5883 03.19.2015-09:00:00 22.5883 03.19.2015-10:00:00 22.5631 03.19.2015-11:00:00 22.5531 03.19.2015-12:00:00 22.5431 03.19.2015-13:00:00 22.5431 03.19.2015-14:00:00 22.5380 03.19.2015-15:00:00 22.5280 03.19.2015-16:00:00 22.5230 03.19.2015-17:00:00 22.5129 03.19.2015-18:00:00 22.5029 03.19.2015-19:00:00 22.4979 03.19.2015-20:00:00 22.4928 03.19.2015-21:00:00 22.4828 03.19.2015-22:00:00 22.4627 03.19.2015-23:00:00 22.4527 03.20.2015-00:00:00 22.4476 03.20.2015-01:00:00 22.4426 03.20.2015-02:00:00 22.4376 03.20.2015-03:00:00 22.4225 03.20.2015-04:00:00 22.4175 03.20.2015-05:00:00 22.4125 03.20.2015-06:00:00 22.4075 03.20.2015-07:00:00 22.3874 03.20.2015-08:00:00 22.3773 03.20.2015-09:00:00 22.3773 03.20.2015-10:00:00 22.3824 03.20.2015-11:00:00 22.4025 03.20.2015-12:00:00 22.4125 03.20.2015-13:00:00 22.4276 03.20.2015-14:00:00 22.4426 03.20.2015-15:00:00 22.4577 03.20.2015-16:00:00 22.4527 03.20.2015-17:00:00 22.4527 03.20.2015-18:00:00 22.4627 03.20.2015-19:00:00 22.4828 03.20.2015-20:00:00 22.4878 03.20.2015-21:00:00 22.5129 03.20.2015-22:00:00 22.5280 03.20.2015-23:00:00 22.5431 03.21.2015-00:00:00 22.5782 03.21.2015-01:00:00 22.6033 03.21.2015-02:00:00 22.6335 03.21.2015-03:00:00 22.6535 03.21.2015-04:00:00 22.6636 03.21.2015-05:00:00 22.6787 03.21.2015-06:00:00 22.6787 03.21.2015-07:00:00 22.6837 03.21.2015-08:00:00 22.6837 03.21.2015-09:00:00 22.6937 03.21.2015-10:00:00 22.6987 03.21.2015-11:00:00 22.7238 03.21.2015-12:00:00 22.7238 03.21.2015-13:00:00 22.7188 03.21.2015-14:00:00 22.7138 03.21.2015-15:00:00 22.7188 03.21.2015-16:00:00 22.7188 03.21.2015-17:00:00 22.7188 03.21.2015-18:00:00 22.7238 03.21.2015-19:00:00 22.7238 03.21.2015-20:00:00 22.7238 03.21.2015-21:00:00 22.7188 03.21.2015-22:00:00 22.7188 03.21.2015-23:00:00 22.7138 03.22.2015-00:00:00 22.7188 03.22.2015-01:00:00 22.7088 03.22.2015-02:00:00 22.6987 03.22.2015-03:00:00 22.6987 03.22.2015-04:00:00 22.6937 03.22.2015-05:00:00 22.6837 03.22.2015-06:00:00 22.6837 03.22.2015-07:00:00 22.6787 03.22.2015-08:00:00 22.6787 03.22.2015-09:00:00 22.6787 03.22.2015-10:00:00 22.6787 03.22.2015-11:00:00 22.6686 03.22.2015-12:00:00 22.6686 03.22.2015-13:00:00 22.6485 03.22.2015-14:00:00 22.6385 03.22.2015-15:00:00 22.6284 03.22.2015-16:00:00 22.6184 03.22.2015-17:00:00 22.6033 03.22.2015-18:00:00 22.6033 03.22.2015-19:00:00 22.5933 03.22.2015-20:00:00 22.5933 03.22.2015-21:00:00 22.5983 03.22.2015-22:00:00 22.5983 03.22.2015-23:00:00 22.6134 03.23.2015-00:00:00 22.6184 03.23.2015-01:00:00 22.6234 03.23.2015-02:00:00 22.6134 03.23.2015-03:00:00 22.6134 03.23.2015-04:00:00 22.6234 03.23.2015-05:00:00 22.6485 03.23.2015-06:00:00 22.6736 03.23.2015-07:00:00 22.7038 03.23.2015-08:00:00 22.7188 03.23.2015-09:00:00 22.7138 03.23.2015-10:00:00 22.7238 03.23.2015-11:00:00 22.7138 03.23.2015-12:00:00 22.7138 03.23.2015-13:00:00 22.7138 03.23.2015-14:00:00 22.7138 03.23.2015-15:00:00 22.7038 03.23.2015-16:00:00 22.6837 03.23.2015-17:00:00 22.7138 03.23.2015-18:00:00 22.7791 03.23.2015-19:00:00 22.8845 03.23.2015-20:00:00 22.9498 03.23.2015-21:00:00 22.9749 03.23.2015-22:00:00 22.9850 03.23.2015-23:00:00 22.9749 03.24.2015-00:00:00 22.9699 03.24.2015-01:00:00 22.9649 03.24.2015-02:00:00 22.9549 03.24.2015-03:00:00 22.9549 03.24.2015-04:00:00 22.9498 03.24.2015-05:00:00 22.9498 03.24.2015-06:00:00 22.9398 03.24.2015-07:00:00 22.9398 03.24.2015-08:00:00 22.9398 03.24.2015-09:00:00 22.9448 03.24.2015-10:00:00 22.9498 03.24.2015-11:00:00 22.9649 03.24.2015-12:00:00 22.9850 03.24.2015-13:00:00 22.9800 03.24.2015-14:00:00 22.9900 03.24.2015-15:00:00 22.9800 03.24.2015-16:00:00 22.9749 03.24.2015-17:00:00 22.9749 03.24.2015-18:00:00 22.9749 03.24.2015-19:00:00 22.9649 03.24.2015-20:00:00 22.9599 03.24.2015-21:00:00 22.9549 03.24.2015-22:00:00 22.9348 03.24.2015-23:00:00 22.9348 03.25.2015-00:00:00 22.9147 03.25.2015-01:00:00 22.9197 03.25.2015-02:00:00 22.9297 03.25.2015-03:00:00 22.9498 03.25.2015-04:00:00 22.9800 03.25.2015-05:00:00 23.0302 03.25.2015-06:00:00 23.1206 03.25.2015-07:00:00 23.2411 03.25.2015-08:00:00 23.4370 03.25.2015-09:00:00 23.6328 03.25.2015-10:00:00 23.8387 03.25.2015-11:00:00 23.9241 03.25.2015-12:00:00 23.9743 03.25.2015-13:00:00 24.0346 03.25.2015-14:00:00 24.0797 03.25.2015-15:00:00 24.1300 03.25.2015-16:00:00 24.2354 03.25.2015-17:00:00 24.3258 03.25.2015-18:00:00 24.3811 03.25.2015-19:00:00 24.4112 03.25.2015-20:00:00 24.4313 03.25.2015-21:00:00 24.4514 03.25.2015-22:00:00 24.4564 03.25.2015-23:00:00 24.4614 03.26.2015-00:00:00 24.4765 03.26.2015-01:00:00 24.4815 03.26.2015-02:00:00 24.4915 03.26.2015-03:00:00 24.5066 03.26.2015-04:00:00 24.5066 03.26.2015-05:00:00 24.5066 03.26.2015-06:00:00 24.4966 03.26.2015-07:00:00 24.4815 03.26.2015-08:00:00 24.4865 03.26.2015-09:00:00 24.4815 03.26.2015-10:00:00 24.4765 03.26.2015-11:00:00 24.4715 03.26.2015-12:00:00 24.4715 03.26.2015-13:00:00 24.4715 03.26.2015-14:00:00 24.4715 03.26.2015-15:00:00 24.4514 03.26.2015-16:00:00 24.4514 03.26.2015-17:00:00 24.4363 03.26.2015-18:00:00 24.4313 03.26.2015-19:00:00 24.4112 03.26.2015-20:00:00 24.4062 03.26.2015-21:00:00 24.4011 03.26.2015-22:00:00 24.3911 03.26.2015-23:00:00 24.3811 03.27.2015-00:00:00 24.3861 03.27.2015-01:00:00 24.3811 03.27.2015-02:00:00 24.3760 03.27.2015-03:00:00 24.3660 03.27.2015-04:00:00 24.3610 03.27.2015-05:00:00 24.3459 03.27.2015-06:00:00 24.3409 03.27.2015-07:00:00 24.3158 03.27.2015-08:00:00 24.2957 03.27.2015-09:00:00 24.2856 03.27.2015-10:00:00 24.2756 03.27.2015-11:00:00 24.2656 03.27.2015-12:00:00 24.2254 03.27.2015-13:00:00 24.2153 03.27.2015-14:00:00 24.1952 03.27.2015-15:00:00 24.1952 03.27.2015-16:00:00 24.1952 03.27.2015-17:00:00 24.2153 03.27.2015-18:00:00 24.3007 03.27.2015-19:00:00 24.4313 03.27.2015-20:00:00 24.4865 03.27.2015-21:00:00 24.4966 03.27.2015-22:00:00 24.5116 03.27.2015-23:00:00 24.5217 03.28.2015-00:00:00 24.6322 03.28.2015-01:00:00 24.6673 03.28.2015-02:00:00 24.6773 03.28.2015-03:00:00 24.6773 03.28.2015-04:00:00 24.6723 03.28.2015-05:00:00 24.6673 03.28.2015-06:00:00 24.6924 03.28.2015-07:00:00 24.6924 03.28.2015-08:00:00 24.6824 03.28.2015-09:00:00 24.6874 03.28.2015-10:00:00 24.6874 03.28.2015-11:00:00 24.6824 03.28.2015-12:00:00 24.6824 03.28.2015-13:00:00 24.6673 03.28.2015-14:00:00 24.6673 03.28.2015-15:00:00 24.6623 03.28.2015-16:00:00 24.6573 03.28.2015-17:00:00 24.6422 03.28.2015-18:00:00 24.6322 03.28.2015-19:00:00 24.6221 03.28.2015-20:00:00 24.6171 03.28.2015-21:00:00 24.6020 03.28.2015-22:00:00 24.5970 03.28.2015-23:00:00 24.5870 03.29.2015-00:00:00 24.5819 03.29.2015-01:00:00 24.5769 03.29.2015-02:00:00 24.5769 03.29.2015-03:00:00 24.5719 03.29.2015-04:00:00 24.5568 03.29.2015-05:00:00 24.5518 03.29.2015-06:00:00 24.5468 03.29.2015-07:00:00 24.5468 03.29.2015-08:00:00 24.5418 03.29.2015-09:00:00 24.5367 03.29.2015-10:00:00 24.5317 03.29.2015-11:00:00 24.5116 03.29.2015-12:00:00 24.4865 03.29.2015-13:00:00 24.4815 03.29.2015-14:00:00 24.4614 03.29.2015-15:00:00 24.4463 03.29.2015-16:00:00 24.4413 03.29.2015-17:00:00 24.4263 03.29.2015-18:00:00 24.4263 03.29.2015-19:00:00 24.4011 03.29.2015-20:00:00 24.3911 03.29.2015-21:00:00 24.3710 03.29.2015-22:00:00 24.3660 03.29.2015-23:00:00 24.3610 03.30.2015-00:00:00 24.3509 03.30.2015-01:00:00 24.3459 03.30.2015-02:00:00 24.3208 03.30.2015-03:00:00 24.3158 03.30.2015-04:00:00 24.3158 03.30.2015-05:00:00 24.3108 03.30.2015-06:00:00 24.3057 03.30.2015-07:00:00 24.2907 03.30.2015-08:00:00 24.2505 03.30.2015-09:00:00 24.2354 03.30.2015-10:00:00 24.2204 03.30.2015-11:00:00 24.1952 03.30.2015-12:00:00 24.1852 03.30.2015-13:00:00 24.1852 03.30.2015-14:00:00 24.1802 03.30.2015-15:00:00 24.1701 03.30.2015-16:00:00 24.1752 03.30.2015-17:00:00 24.1551 03.30.2015-18:00:00 24.1350 03.30.2015-19:00:00 24.1249 03.30.2015-20:00:00 24.1249 03.30.2015-21:00:00 24.1149 03.30.2015-22:00:00 24.0898 03.30.2015-23:00:00 24.1099 03.31.2015-00:00:00 24.2656 03.31.2015-01:00:00 24.3208 03.31.2015-02:00:00 24.3308 03.31.2015-03:00:00 24.3459 03.31.2015-04:00:00 24.3559 03.31.2015-05:00:00 24.3760 03.31.2015-06:00:00 24.4062 03.31.2015-07:00:00 24.4564 03.31.2015-08:00:00 24.4966 03.31.2015-09:00:00 24.5066 03.31.2015-10:00:00 24.5016 03.31.2015-11:00:00 24.5066 03.31.2015-12:00:00 24.5116 03.31.2015-13:00:00 24.5267 03.31.2015-14:00:00 24.5116 03.31.2015-15:00:00 24.5066 03.31.2015-16:00:00 24.5267 03.31.2015-17:00:00 24.5468 03.31.2015-18:00:00 24.5518 03.31.2015-19:00:00 24.5418 03.31.2015-20:00:00 24.5468 03.31.2015-21:00:00 24.5468 03.31.2015-22:00:00 24.5568 03.31.2015-23:00:00 24.5468 04.01.2015-00:00:00 24.5468 04.01.2015-01:00:00 24.5418 04.01.2015-02:00:00 24.5317 04.01.2015-03:00:00 24.5267 04.01.2015-04:00:00 24.5267 04.01.2015-05:00:00 24.5217 04.01.2015-06:00:00 24.5166 04.01.2015-07:00:00 24.5066 04.01.2015-08:00:00 24.5016 04.01.2015-09:00:00 24.4966 04.01.2015-10:00:00 24.4966 04.01.2015-11:00:00 24.4865 04.01.2015-12:00:00 24.4915 04.01.2015-13:00:00 24.4915 04.01.2015-14:00:00 24.4815 04.01.2015-15:00:00 24.4815 04.01.2015-16:00:00 24.5116 04.01.2015-17:00:00 24.5568 04.01.2015-18:00:00 24.5819 04.01.2015-19:00:00 24.6070 04.01.2015-20:00:00 24.6171 04.01.2015-21:00:00 24.6121 04.01.2015-22:00:00 24.6020 04.01.2015-23:00:00 24.5870 04.02.2015-00:00:00 24.5819 04.02.2015-01:00:00 24.5819 04.02.2015-02:00:00 24.5719 04.02.2015-03:00:00 24.5618 04.02.2015-04:00:00 24.5568 04.02.2015-05:00:00 24.5468 04.02.2015-06:00:00 24.5317 04.02.2015-07:00:00 24.5166 04.02.2015-08:00:00 24.5217 04.02.2015-09:00:00 24.5418 04.02.2015-10:00:00 24.5518 04.02.2015-11:00:00 24.5518 04.02.2015-12:00:00 24.5568 04.02.2015-13:00:00 24.5468 04.02.2015-14:00:00 24.5418 04.02.2015-15:00:00 24.5468 04.02.2015-16:00:00 24.5468 04.02.2015-17:00:00 24.5518 04.02.2015-18:00:00 24.5518 04.02.2015-19:00:00 24.5518 04.02.2015-20:00:00 24.5468 04.02.2015-21:00:00 24.5367 04.02.2015-22:00:00 24.5367 04.02.2015-23:00:00 24.5267 04.03.2015-00:00:00 24.5166 04.03.2015-01:00:00 24.5066 04.03.2015-02:00:00 24.4966 04.03.2015-03:00:00 24.4664 04.03.2015-04:00:00 24.4564 04.03.2015-05:00:00 24.4564 04.03.2015-06:00:00 24.4514 04.03.2015-07:00:00 24.4413 04.03.2015-08:00:00 24.4363 04.03.2015-09:00:00 24.4313 04.03.2015-10:00:00 24.4212 04.03.2015-11:00:00 24.4062 04.03.2015-12:00:00 24.3911 04.03.2015-13:00:00 24.3610 04.03.2015-14:00:00 24.3610 04.03.2015-15:00:00 24.3509 04.03.2015-16:00:00 24.3459 04.03.2015-17:00:00 24.3359 04.03.2015-18:00:00 24.3308 04.03.2015-19:00:00 24.3158 04.03.2015-20:00:00 24.3108 04.03.2015-21:00:00 24.3007 04.03.2015-22:00:00 24.2856 04.03.2015-23:00:00 24.2957 04.04.2015-00:00:00 24.3007 04.04.2015-01:00:00 24.3057 04.04.2015-02:00:00 24.3057 04.04.2015-03:00:00 24.3007 04.04.2015-04:00:00 24.2907 04.04.2015-05:00:00 24.2856 04.04.2015-06:00:00 24.2806 04.04.2015-07:00:00 24.2706 04.04.2015-08:00:00 24.2605 04.04.2015-09:00:00 24.2605 04.04.2015-10:00:00 24.2555 04.04.2015-11:00:00 24.2605 04.04.2015-12:00:00 24.2354 04.04.2015-13:00:00 24.2254 04.04.2015-14:00:00 24.2103 04.04.2015-15:00:00 24.2003 04.04.2015-16:00:00 24.1902 04.04.2015-17:00:00 24.1852 04.04.2015-18:00:00 24.1701 04.04.2015-19:00:00 24.1501 04.04.2015-20:00:00 24.1400 04.04.2015-21:00:00 24.1149 04.04.2015-22:00:00 24.1149 04.04.2015-23:00:00 24.0998 04.05.2015-00:00:00 24.0848 04.05.2015-01:00:00 24.0797 04.05.2015-02:00:00 24.0697 04.05.2015-03:00:00 24.0546 04.05.2015-04:00:00 24.0496 04.05.2015-05:00:00 24.0396 04.05.2015-06:00:00 24.0245 04.05.2015-07:00:00 24.0044 04.05.2015-08:00:00 23.9793 04.05.2015-09:00:00 23.9743 04.05.2015-10:00:00 23.9492 04.05.2015-11:00:00 23.9341 04.05.2015-12:00:00 23.9190 04.05.2015-13:00:00 23.8990 04.05.2015-14:00:00 23.8839 04.05.2015-15:00:00 23.8638 04.05.2015-16:00:00 23.8538 04.05.2015-17:00:00 23.8337 04.05.2015-18:00:00 23.8186 04.05.2015-19:00:00 23.7935 04.05.2015-20:00:00 23.7935 04.05.2015-21:00:00 23.7784 04.05.2015-22:00:00 23.7684 04.05.2015-23:00:00 23.7483 04.06.2015-00:00:00 23.7433 04.06.2015-01:00:00 23.7383 04.06.2015-02:00:00 23.7182 04.06.2015-03:00:00 23.6981 04.06.2015-04:00:00 23.6830 04.06.2015-05:00:00 23.6730 04.06.2015-06:00:00 23.6629 04.06.2015-07:00:00 23.6579 04.06.2015-08:00:00 23.6428 04.06.2015-09:00:00 23.6278 04.06.2015-10:00:00 23.6127 04.06.2015-11:00:00 23.5977 04.06.2015-12:00:00 23.5776 04.06.2015-13:00:00 23.5625 04.06.2015-14:00:00 23.5424 04.06.2015-15:00:00 23.5374 04.06.2015-16:00:00 23.5173 04.06.2015-17:00:00 23.5173 04.06.2015-18:00:00 23.5073 04.06.2015-19:00:00 23.5022 04.06.2015-20:00:00 23.4771 04.06.2015-21:00:00 23.4520 04.06.2015-22:00:00 23.4370 04.06.2015-23:00:00 23.4169 04.07.2015-00:00:00 23.3968 04.07.2015-01:00:00 23.3918 04.07.2015-02:00:00 23.3666 04.07.2015-03:00:00 23.3466 04.07.2015-04:00:00 23.3315 04.07.2015-05:00:00 23.3164 04.07.2015-06:00:00 23.3114 04.07.2015-07:00:00 23.2963 04.07.2015-08:00:00 23.2913 04.07.2015-09:00:00 23.2763 04.07.2015-10:00:00 23.2210 04.07.2015-11:00:00 23.2009 04.07.2015-12:00:00 23.1909 04.07.2015-13:00:00 23.1808 04.07.2015-14:00:00 23.1708 04.07.2015-15:00:00 23.1407 04.07.2015-16:00:00 23.1306 04.07.2015-17:00:00 23.1407 04.07.2015-18:00:00 23.1407 04.07.2015-19:00:00 23.1658 04.07.2015-20:00:00 23.1708 04.07.2015-21:00:00 23.1708 04.07.2015-22:00:00 23.1607 04.07.2015-23:00:00 23.1306 04.08.2015-00:00:00 23.1206 04.08.2015-01:00:00 23.1105 04.08.2015-02:00:00 23.1005 04.08.2015-03:00:00 23.1005 04.08.2015-04:00:00 23.0804 04.08.2015-05:00:00 23.0553 04.08.2015-06:00:00 23.0302 04.08.2015-07:00:00 23.0302 04.08.2015-08:00:00 23.0000 04.08.2015-09:00:00 23.0051 04.08.2015-10:00:00 22.9950 04.08.2015-11:00:00 22.9699 04.08.2015-12:00:00 22.9599 04.08.2015-13:00:00 22.9398 04.08.2015-14:00:00 22.9398 04.08.2015-15:00:00 22.9147 04.08.2015-16:00:00 22.8946 04.08.2015-17:00:00 22.8946 04.08.2015-18:00:00 22.8745 04.08.2015-19:00:00 22.8594 04.08.2015-20:00:00 22.8494 04.08.2015-21:00:00 22.8444 04.08.2015-22:00:00 22.8293 04.08.2015-23:00:00 22.8142 04.09.2015-00:00:00 22.7992 04.09.2015-01:00:00 22.7741 04.09.2015-02:00:00 22.7540 04.09.2015-03:00:00 22.7289 04.09.2015-04:00:00 22.7138 04.09.2015-05:00:00 22.6787 04.09.2015-06:00:00 22.6636 04.09.2015-07:00:00 22.6435 04.09.2015-08:00:00 22.6234 04.09.2015-09:00:00 22.5983 04.09.2015-10:00:00 22.5883 04.09.2015-11:00:00 22.5682 04.09.2015-12:00:00 22.5481 04.09.2015-13:00:00 22.5079 04.09.2015-14:00:00 22.4928 04.09.2015-15:00:00 22.4928 04.09.2015-16:00:00 22.4627 04.09.2015-17:00:00 22.4476 04.09.2015-18:00:00 22.4426 04.09.2015-19:00:00 22.4326 04.09.2015-20:00:00 22.4175 04.09.2015-21:00:00 22.4225 04.09.2015-22:00:00 22.4025 04.09.2015-23:00:00 22.3874 04.10.2015-00:00:00 22.3723 04.10.2015-01:00:00 22.3422 04.10.2015-02:00:00 22.3171 04.10.2015-03:00:00 22.3020 04.10.2015-04:00:00 22.2869 04.10.2015-05:00:00 22.2769 04.10.2015-06:00:00 22.2719 04.10.2015-07:00:00 22.2418 04.10.2015-08:00:00 22.2317 04.10.2015-09:00:00 22.2217 04.10.2015-10:00:00 22.2066 04.10.2015-11:00:00 22.1865 04.10.2015-12:00:00 22.1765 04.10.2015-13:00:00 22.1614 04.10.2015-14:00:00 22.1514 04.10.2015-15:00:00 22.1463 04.10.2015-16:00:00 22.1463 04.10.2015-17:00:00 22.1363 04.10.2015-18:00:00 22.1413 04.10.2015-19:00:00 22.1765 04.10.2015-20:00:00 22.2267 04.10.2015-21:00:00 22.2769 04.10.2015-22:00:00 22.3522 04.10.2015-23:00:00 22.5029 04.11.2015-00:00:00 22.6736 04.11.2015-01:00:00 22.7439 04.11.2015-02:00:00 22.7741 04.11.2015-03:00:00 22.7891 04.11.2015-04:00:00 22.8142 04.11.2015-05:00:00 22.8243 04.11.2015-06:00:00 22.8444 04.11.2015-07:00:00 22.8594 04.11.2015-08:00:00 22.8745 04.11.2015-09:00:00 22.9046 04.11.2015-10:00:00 22.9348 04.11.2015-11:00:00 22.9549 04.11.2015-12:00:00 22.9749 04.11.2015-13:00:00 23.0252 04.11.2015-14:00:00 23.1055 04.11.2015-15:00:00 23.1356 04.11.2015-16:00:00 23.1356 04.11.2015-17:00:00 23.1457 04.11.2015-18:00:00 23.1407 04.11.2015-19:00:00 23.1306 04.11.2015-20:00:00 23.1156 04.11.2015-21:00:00 23.1206 04.11.2015-22:00:00 23.1206 04.11.2015-23:00:00 23.1206 04.12.2015-00:00:00 23.1005 04.12.2015-01:00:00 23.0955 04.12.2015-02:00:00 23.0854 04.12.2015-03:00:00 23.0854 04.12.2015-04:00:00 23.0704 04.12.2015-05:00:00 23.0553 04.12.2015-06:00:00 23.0452 04.12.2015-07:00:00 23.0352 04.12.2015-08:00:00 23.0201 04.12.2015-09:00:00 23.0151 04.12.2015-10:00:00 23.0151 04.12.2015-11:00:00 23.0101 04.12.2015-12:00:00 23.0101 04.12.2015-13:00:00 23.0201 04.12.2015-14:00:00 23.0101 04.12.2015-15:00:00 23.0000 04.12.2015-16:00:00 22.9850 04.12.2015-17:00:00 22.9800 04.12.2015-18:00:00 22.9800 04.12.2015-19:00:00 22.9749 04.12.2015-20:00:00 22.9498 04.12.2015-21:00:00 22.9448 04.12.2015-22:00:00 22.9348 04.12.2015-23:00:00 22.9297 04.13.2015-00:00:00 22.9197 04.13.2015-01:00:00 22.9147 04.13.2015-02:00:00 22.9046 04.13.2015-03:00:00 22.8946 04.13.2015-04:00:00 22.8845 04.13.2015-05:00:00 22.8695 04.13.2015-06:00:00 22.8544 04.13.2015-07:00:00 22.8544 04.13.2015-08:00:00 22.8544 04.13.2015-09:00:00 22.8444 04.13.2015-10:00:00 22.8394 04.13.2015-11:00:00 22.8343 04.13.2015-12:00:00 22.8343 04.13.2015-13:00:00 22.8343 04.13.2015-14:00:00 22.8343 04.13.2015-15:00:00 22.8293 04.13.2015-16:00:00 22.8243 04.13.2015-17:00:00 22.8394 04.13.2015-18:00:00 22.8544 04.13.2015-19:00:00 22.8645 04.13.2015-20:00:00 22.8845 04.13.2015-21:00:00 22.9147 04.13.2015-22:00:00 22.9297 04.13.2015-23:00:00 22.9800 04.14.2015-00:00:00 22.9900 04.14.2015-01:00:00 23.0101 04.14.2015-02:00:00 23.0252 04.14.2015-03:00:00 23.0101 04.14.2015-04:00:00 23.0000 04.14.2015-05:00:00 22.9950 04.14.2015-06:00:00 22.9950 04.14.2015-07:00:00 22.9950 04.14.2015-08:00:00 22.9950 04.14.2015-09:00:00 23.0252 04.14.2015-10:00:00 23.0854 04.14.2015-11:00:00 23.1507 04.14.2015-12:00:00 23.1959 04.14.2015-13:00:00 23.2160 04.14.2015-14:00:00 23.2763 04.14.2015-15:00:00 23.4219 04.14.2015-16:00:00 23.4872 04.14.2015-17:00:00 23.5073 04.14.2015-18:00:00 23.5073 04.14.2015-19:00:00 23.4972 04.14.2015-20:00:00 23.5022 04.14.2015-21:00:00 23.5073 04.14.2015-22:00:00 23.5073 04.14.2015-23:00:00 23.5022 04.15.2015-00:00:00 23.5073 04.15.2015-01:00:00 23.4972 04.15.2015-02:00:00 23.4771 04.15.2015-03:00:00 23.4771 04.15.2015-04:00:00 23.4721 04.15.2015-05:00:00 23.4671 04.15.2015-06:00:00 23.4671 04.15.2015-07:00:00 23.4621 04.15.2015-08:00:00 23.4621 04.15.2015-09:00:00 23.4520 04.15.2015-10:00:00 23.4570 04.15.2015-11:00:00 23.4520 04.15.2015-12:00:00 23.4671 04.15.2015-13:00:00 23.4621 04.15.2015-14:00:00 23.4721 04.15.2015-15:00:00 23.4671 04.15.2015-16:00:00 23.4671 04.15.2015-17:00:00 23.4621 04.15.2015-18:00:00 23.4621 04.15.2015-19:00:00 23.4570 04.15.2015-20:00:00 23.4470 04.15.2015-21:00:00 23.4420 04.15.2015-22:00:00 23.4420 04.15.2015-23:00:00 23.4420 04.16.2015-00:00:00 23.4319 04.16.2015-01:00:00 23.4269 04.16.2015-02:00:00 23.4269 04.16.2015-03:00:00 23.4219 04.16.2015-04:00:00 23.4219 04.16.2015-05:00:00 23.4269 04.16.2015-06:00:00 23.4169 04.16.2015-07:00:00 23.3968 04.16.2015-08:00:00 23.3968 04.16.2015-09:00:00 23.3867 04.16.2015-10:00:00 23.3767 04.16.2015-11:00:00 23.3867 04.16.2015-12:00:00 23.4018 04.16.2015-13:00:00 23.4068 04.16.2015-14:00:00 23.4068 04.16.2015-15:00:00 23.4219 04.16.2015-16:00:00 23.4470 04.16.2015-17:00:00 23.4671 04.16.2015-18:00:00 23.4671 04.16.2015-19:00:00 23.4821 04.16.2015-20:00:00 23.4872 04.16.2015-21:00:00 23.4771 04.16.2015-22:00:00 23.4872 04.16.2015-23:00:00 23.4872 04.17.2015-00:00:00 23.4821 04.17.2015-01:00:00 23.4821 04.17.2015-02:00:00 23.4721 04.17.2015-03:00:00 23.4771 04.17.2015-04:00:00 23.4721 04.17.2015-05:00:00 23.4671 04.17.2015-06:00:00 23.4721 04.17.2015-07:00:00 23.4470 04.17.2015-08:00:00 23.4319 04.17.2015-09:00:00 23.4219 04.17.2015-10:00:00 23.4169 04.17.2015-11:00:00 23.4169 04.17.2015-12:00:00 23.4068 04.17.2015-13:00:00 23.4068 04.17.2015-14:00:00 23.3918 04.17.2015-15:00:00 23.4018 04.17.2015-16:00:00 23.3968 04.17.2015-17:00:00 23.3968 04.17.2015-18:00:00 23.3918 04.17.2015-19:00:00 23.3867 04.17.2015-20:00:00 23.3717 04.17.2015-21:00:00 23.3666 04.17.2015-22:00:00 23.3616 04.17.2015-23:00:00 23.3516 04.18.2015-00:00:00 23.3616 04.18.2015-01:00:00 23.3616 04.18.2015-02:00:00 23.3516 04.18.2015-03:00:00 23.3415 04.18.2015-04:00:00 23.3265 04.18.2015-05:00:00 23.3265 04.18.2015-06:00:00 23.3265 04.18.2015-07:00:00 23.3265 04.18.2015-08:00:00 23.3114 04.18.2015-09:00:00 23.2963 04.18.2015-10:00:00 23.2913 04.18.2015-11:00:00 23.2813 04.18.2015-12:00:00 23.2763 04.18.2015-13:00:00 23.2662 04.18.2015-14:00:00 23.2612 04.18.2015-15:00:00 23.2361 04.18.2015-16:00:00 23.2260 04.18.2015-17:00:00 23.2160 04.18.2015-18:00:00 23.2160 04.18.2015-19:00:00 23.2110 04.18.2015-20:00:00 23.2059 04.18.2015-21:00:00 23.2009 04.18.2015-22:00:00 23.1959 04.18.2015-23:00:00 23.1909 04.19.2015-00:00:00 23.1758 04.19.2015-01:00:00 23.1758 04.19.2015-02:00:00 23.1758 04.19.2015-03:00:00 23.1708 04.19.2015-04:00:00 23.1507 04.19.2015-05:00:00 23.1457 04.19.2015-06:00:00 23.1507 04.19.2015-07:00:00 23.1457 04.19.2015-08:00:00 23.1356 04.19.2015-09:00:00 23.1306 04.19.2015-10:00:00 23.1156 04.19.2015-11:00:00 23.1105 04.19.2015-12:00:00 23.0804 04.19.2015-13:00:00 23.0653 04.19.2015-14:00:00 23.0553 04.19.2015-15:00:00 23.0402 04.19.2015-16:00:00 23.0352 04.19.2015-17:00:00 23.0201 04.19.2015-18:00:00 23.0101 04.19.2015-19:00:00 23.0051 04.19.2015-20:00:00 22.9950 04.19.2015-21:00:00 22.9900 04.19.2015-22:00:00 22.9800 04.19.2015-23:00:00 22.9749 04.20.2015-00:00:00 22.9749 04.20.2015-01:00:00 22.9599 04.20.2015-02:00:00 22.9498 04.20.2015-03:00:00 22.9398 04.20.2015-04:00:00 22.9398 04.20.2015-05:00:00 22.9297 04.20.2015-06:00:00 22.9197 04.20.2015-07:00:00 22.9147 04.20.2015-08:00:00 22.8996 04.20.2015-09:00:00 22.8845 04.20.2015-10:00:00 22.8845 04.20.2015-11:00:00 22.8745 04.20.2015-12:00:00 22.8494 04.20.2015-13:00:00 22.8243 04.20.2015-14:00:00 22.8042 04.20.2015-15:00:00 22.7942 04.20.2015-16:00:00 22.7791 04.20.2015-17:00:00 22.7741 04.20.2015-18:00:00 22.7540 04.20.2015-19:00:00 22.7339 04.20.2015-20:00:00 22.6987 04.20.2015-21:00:00 22.6837 04.20.2015-22:00:00 22.6736 04.20.2015-23:00:00 22.6586 04.21.2015-00:00:00 22.6535 04.21.2015-01:00:00 22.6435 04.21.2015-02:00:00 22.6435 04.21.2015-03:00:00 22.6234 04.21.2015-04:00:00 22.6184 04.21.2015-05:00:00 22.6134 04.21.2015-06:00:00 22.5832 04.21.2015-07:00:00 22.5631 04.21.2015-08:00:00 22.5481 04.21.2015-09:00:00 22.5431 04.21.2015-10:00:00 22.5180 04.21.2015-11:00:00 22.5180 04.21.2015-12:00:00 22.5079 04.21.2015-13:00:00 22.4928 04.21.2015-14:00:00 22.4728 04.21.2015-15:00:00 22.4527 04.21.2015-16:00:00 22.4376 04.21.2015-17:00:00 22.4276 04.21.2015-18:00:00 22.3924 04.21.2015-19:00:00 22.3824 04.21.2015-20:00:00 22.3723 04.21.2015-21:00:00 22.3522 04.21.2015-22:00:00 22.3271 04.21.2015-23:00:00 22.3221 04.22.2015-00:00:00 22.3070 04.22.2015-01:00:00 22.3070 04.22.2015-02:00:00 22.3020 04.22.2015-03:00:00 22.2869 04.22.2015-04:00:00 22.2568 04.22.2015-05:00:00 22.2317 04.22.2015-06:00:00 22.2166 04.22.2015-07:00:00 22.1966 04.22.2015-08:00:00 22.1966 04.22.2015-09:00:00 22.1714 04.22.2015-10:00:00 22.1514 04.22.2015-11:00:00 22.1413 04.22.2015-12:00:00 22.1262 04.22.2015-13:00:00 22.1262 04.22.2015-14:00:00 22.1112 04.22.2015-15:00:00 22.0911 04.22.2015-16:00:00 22.0710 04.22.2015-17:00:00 22.0359 04.22.2015-18:00:00 22.0107 04.22.2015-19:00:00 22.0007 04.22.2015-20:00:00 21.9756 04.22.2015-21:00:00 21.9555 04.22.2015-22:00:00 21.9404 04.22.2015-23:00:00 21.9153 04.23.2015-00:00:00 21.8752 04.23.2015-01:00:00 21.8651 04.23.2015-02:00:00 21.8350 04.23.2015-03:00:00 21.8249 04.23.2015-04:00:00 21.8049 04.23.2015-05:00:00 21.7848 04.23.2015-06:00:00 21.7647 04.23.2015-07:00:00 21.7396 04.23.2015-08:00:00 21.6944 04.23.2015-09:00:00 21.6743 04.23.2015-10:00:00 21.6492 04.23.2015-11:00:00 21.6442 04.23.2015-12:00:00 21.6391 04.23.2015-13:00:00 21.6040 04.23.2015-14:00:00 21.5939 04.23.2015-15:00:00 21.5688 04.23.2015-16:00:00 21.5387 04.23.2015-17:00:00 21.5186 04.23.2015-18:00:00 21.4734 04.23.2015-19:00:00 21.4583 04.23.2015-20:00:00 21.4684 04.23.2015-21:00:00 21.4784 04.23.2015-22:00:00 21.4734 04.23.2015-23:00:00 21.4885 04.24.2015-00:00:00 21.4634 04.24.2015-01:00:00 21.4533 04.24.2015-02:00:00 21.4383 04.24.2015-03:00:00 21.4282 04.24.2015-04:00:00 21.3931 04.24.2015-05:00:00 21.3830 04.24.2015-06:00:00 21.3780 04.24.2015-07:00:00 21.3880 04.24.2015-08:00:00 21.3880 04.24.2015-09:00:00 21.4383 04.24.2015-10:00:00 21.5086 04.24.2015-11:00:00 21.6040 04.24.2015-12:00:00 21.6592 04.24.2015-13:00:00 21.8350 04.24.2015-14:00:00 21.9204 04.24.2015-15:00:00 21.9756 04.24.2015-16:00:00 22.0208 04.24.2015-17:00:00 22.1714 04.24.2015-18:00:00 22.2267 04.24.2015-19:00:00 22.2568 04.24.2015-20:00:00 22.2869 04.24.2015-21:00:00 22.3522 04.24.2015-22:00:00 22.4025 04.24.2015-23:00:00 22.4326 04.25.2015-00:00:00 22.4627 04.25.2015-01:00:00 22.5029 04.25.2015-02:00:00 22.5129 04.25.2015-03:00:00 22.5180 04.25.2015-04:00:00 22.5280 04.25.2015-05:00:00 22.5531 04.25.2015-06:00:00 22.5782 04.25.2015-07:00:00 22.6184 04.25.2015-08:00:00 22.6586 04.25.2015-09:00:00 22.6686 04.25.2015-10:00:00 22.6837 04.25.2015-11:00:00 22.7490 04.25.2015-12:00:00 22.7640 04.25.2015-13:00:00 22.7490 04.25.2015-14:00:00 22.7841 04.25.2015-15:00:00 22.7992 04.25.2015-16:00:00 22.7992 04.25.2015-17:00:00 22.8193 04.25.2015-18:00:00 22.8293 04.25.2015-19:00:00 22.8343 04.25.2015-20:00:00 22.8293 04.25.2015-21:00:00 22.8243 04.25.2015-22:00:00 22.8142 04.25.2015-23:00:00 22.8142 04.26.2015-00:00:00 22.8092 04.26.2015-01:00:00 22.8092 04.26.2015-02:00:00 22.8092 04.26.2015-03:00:00 22.8193 04.26.2015-04:00:00 22.8193 04.26.2015-05:00:00 22.8193 04.26.2015-06:00:00 22.8243 04.26.2015-07:00:00 22.8343 04.26.2015-08:00:00 22.8343 04.26.2015-09:00:00 22.8394 04.26.2015-10:00:00 22.8444 04.26.2015-11:00:00 22.8293 04.26.2015-12:00:00 22.8293 04.26.2015-13:00:00 22.8293 04.26.2015-14:00:00 22.8293 04.26.2015-15:00:00 22.8142 04.26.2015-16:00:00 22.8042 04.26.2015-17:00:00 22.8042 04.26.2015-18:00:00 22.8042 04.26.2015-19:00:00 22.7942 04.26.2015-20:00:00 22.7891 04.26.2015-21:00:00 22.7891 04.26.2015-22:00:00 22.7841 04.26.2015-23:00:00 22.7791 04.27.2015-00:00:00 22.7741 04.27.2015-01:00:00 22.7791 04.27.2015-02:00:00 22.7741 04.27.2015-03:00:00 22.7791 04.27.2015-04:00:00 22.7690 04.27.2015-05:00:00 22.7690 04.27.2015-06:00:00 22.7640 04.27.2015-07:00:00 22.7540 04.27.2015-08:00:00 22.7490 04.27.2015-09:00:00 22.7439 04.27.2015-10:00:00 22.7439 04.27.2015-11:00:00 22.7238 04.27.2015-12:00:00 22.7138 04.27.2015-13:00:00 22.7138 04.27.2015-14:00:00 22.6987 04.27.2015-15:00:00 22.6987 04.27.2015-16:00:00 22.6987 04.27.2015-17:00:00 22.6887 04.27.2015-18:00:00 22.6787 04.27.2015-19:00:00 22.6686 04.27.2015-20:00:00 22.6586 04.27.2015-21:00:00 22.6535 04.27.2015-22:00:00 22.6535 04.27.2015-23:00:00 22.6485 04.28.2015-00:00:00 22.6284 04.28.2015-01:00:00 22.6284 04.28.2015-02:00:00 22.6284 04.28.2015-03:00:00 22.6234 04.28.2015-04:00:00 22.6083 04.28.2015-05:00:00 22.5983 04.28.2015-06:00:00 22.5933 04.28.2015-07:00:00 22.5832 04.28.2015-08:00:00 22.5631 04.28.2015-09:00:00 22.5531 04.28.2015-10:00:00 22.5481 04.28.2015-11:00:00 22.5431 04.28.2015-12:00:00 22.5380 04.28.2015-13:00:00 22.5330 04.28.2015-14:00:00 22.5330 04.28.2015-15:00:00 22.5280 04.28.2015-16:00:00 22.5129 04.28.2015-17:00:00 22.5079 04.28.2015-18:00:00 22.5029 04.28.2015-19:00:00 22.5029 04.28.2015-20:00:00 22.5029 04.28.2015-21:00:00 22.4979 04.28.2015-22:00:00 22.4928 04.28.2015-23:00:00 22.4778 04.29.2015-00:00:00 22.4677 04.29.2015-01:00:00 22.4677 04.29.2015-02:00:00 22.4577 04.29.2015-03:00:00 22.4577 04.29.2015-04:00:00 22.4577 04.29.2015-05:00:00 22.4527 04.29.2015-06:00:00 22.4476 04.29.2015-07:00:00 22.4476 04.29.2015-08:00:00 22.4426 04.29.2015-09:00:00 22.4376 04.29.2015-10:00:00 22.4326 04.29.2015-11:00:00 22.4225 04.29.2015-12:00:00 22.4075 04.29.2015-13:00:00 22.3924 04.29.2015-14:00:00 22.3673 04.29.2015-15:00:00 22.3573 04.29.2015-16:00:00 22.3472 04.29.2015-17:00:00 22.3372 04.29.2015-18:00:00 22.3171 04.29.2015-19:00:00 22.3070 04.29.2015-20:00:00 22.3070 04.29.2015-21:00:00 22.2869 04.29.2015-22:00:00 22.2819 04.29.2015-23:00:00 22.2769 04.30.2015-00:00:00 22.2669 04.30.2015-01:00:00 22.2568 04.30.2015-02:00:00 22.2418 04.30.2015-03:00:00 22.2267 04.30.2015-04:00:00 22.2166 04.30.2015-05:00:00 22.2166 04.30.2015-06:00:00 22.2016 04.30.2015-07:00:00 22.1865 04.30.2015-08:00:00 22.1664 04.30.2015-09:00:00 22.1413 04.30.2015-10:00:00 22.1212 04.30.2015-11:00:00 22.1062 04.30.2015-12:00:00 22.0861 04.30.2015-13:00:00 22.0610 04.30.2015-14:00:00 22.0359 04.30.2015-15:00:00 22.0258 04.30.2015-16:00:00 22.0107 04.30.2015-17:00:00 21.9806 04.30.2015-18:00:00 21.9555 04.30.2015-19:00:00 21.9254 04.30.2015-20:00:00 21.9053 04.30.2015-21:00:00 21.8952 04.30.2015-22:00:00 21.8802 04.30.2015-23:00:00 21.8752 05.01.2015-00:00:00 21.8651 05.01.2015-01:00:00 21.8450 05.01.2015-02:00:00 21.8249 05.01.2015-03:00:00 21.7998 05.01.2015-04:00:00 21.7848 05.01.2015-05:00:00 21.7446 05.01.2015-06:00:00 21.7295 05.01.2015-07:00:00 21.6893 05.01.2015-08:00:00 21.6592 05.01.2015-09:00:00 21.6391 05.01.2015-10:00:00 21.6341 05.01.2015-11:00:00 21.6040 05.01.2015-12:00:00 21.5789 05.01.2015-13:00:00 21.5538 05.01.2015-14:00:00 21.5487 05.01.2015-15:00:00 21.5035 05.01.2015-16:00:00 21.4835 05.01.2015-17:00:00 21.4734 05.01.2015-18:00:00 21.4583 05.01.2015-19:00:00 21.4232 05.01.2015-20:00:00 21.3880 05.01.2015-21:00:00 21.3830 05.01.2015-22:00:00 21.3680 05.01.2015-23:00:00 21.3428 05.02.2015-00:00:00 21.3228 05.02.2015-01:00:00 21.3077 05.02.2015-02:00:00 21.2976 05.02.2015-03:00:00 21.2826 05.02.2015-04:00:00 21.2625 05.02.2015-05:00:00 21.2223 05.02.2015-06:00:00 21.1972 05.02.2015-07:00:00 21.1721 05.02.2015-08:00:00 21.1420 05.02.2015-09:00:00 21.1219 05.02.2015-10:00:00 21.1068 05.02.2015-11:00:00 21.0867 05.02.2015-12:00:00 21.0516 05.02.2015-13:00:00 21.0214 05.02.2015-14:00:00 20.9813 05.02.2015-15:00:00 20.9712 05.02.2015-16:00:00 20.9562 05.02.2015-17:00:00 20.9110 05.02.2015-18:00:00 20.8959 05.02.2015-19:00:00 20.8859 05.02.2015-20:00:00 20.8557 05.02.2015-21:00:00 20.8457 05.02.2015-22:00:00 20.8206 05.02.2015-23:00:00 20.7955 05.03.2015-00:00:00 20.7653 05.03.2015-01:00:00 20.7402 05.03.2015-02:00:00 20.7252 05.03.2015-03:00:00 20.6749 05.03.2015-04:00:00 20.6548 05.03.2015-05:00:00 20.6297 05.03.2015-06:00:00 20.6097 05.03.2015-07:00:00 20.5795 05.03.2015-08:00:00 20.5343 05.03.2015-09:00:00 20.5142 05.03.2015-10:00:00 20.4841 05.03.2015-11:00:00 20.4439 05.03.2015-12:00:00 20.4138 05.03.2015-13:00:00 20.3686 05.03.2015-14:00:00 20.3335 05.03.2015-15:00:00 20.2631 05.03.2015-16:00:00 20.2330 05.03.2015-17:00:00 20.2129 05.03.2015-18:00:00 20.1878 05.03.2015-19:00:00 20.1677 05.03.2015-20:00:00 20.1326 05.03.2015-21:00:00 20.1075 05.03.2015-22:00:00 20.0824 05.03.2015-23:00:00 20.0522 05.04.2015-00:00:00 20.0372 05.04.2015-01:00:00 20.0221 05.04.2015-02:00:00 19.9920 05.04.2015-03:00:00 19.9769 05.04.2015-04:00:00 19.9669 05.04.2015-05:00:00 19.9518 05.04.2015-06:00:00 19.9468 05.04.2015-07:00:00 19.9267 05.04.2015-08:00:00 19.9116 05.04.2015-09:00:00 19.8614 05.04.2015-10:00:00 19.8413 05.04.2015-11:00:00 19.8262 05.04.2015-12:00:00 19.8212 05.04.2015-13:00:00 19.8062 05.04.2015-14:00:00 19.7760 05.04.2015-15:00:00 19.7610 05.04.2015-16:00:00 19.7459 05.04.2015-17:00:00 19.7258 05.04.2015-18:00:00 19.7107 05.04.2015-19:00:00 19.6907 05.04.2015-20:00:00 19.6555 05.04.2015-21:00:00 19.6404 05.04.2015-22:00:00 19.6254 05.04.2015-23:00:00 19.6203 05.05.2015-00:00:00 19.6103 05.05.2015-01:00:00 19.5902 05.05.2015-02:00:00 19.5752 05.05.2015-03:00:00 19.5601 05.05.2015-04:00:00 19.5350 05.05.2015-05:00:00 19.5249 05.05.2015-06:00:00 19.5149 05.05.2015-07:00:00 19.5048 05.05.2015-08:00:00 19.4948 05.05.2015-09:00:00 19.4747 05.05.2015-10:00:00 19.4597 05.05.2015-11:00:00 19.4396 05.05.2015-12:00:00 19.4295 05.05.2015-13:00:00 19.4195 05.05.2015-14:00:00 19.3893 05.05.2015-15:00:00 19.3642 05.05.2015-16:00:00 19.3592 05.05.2015-17:00:00 19.3542 05.05.2015-18:00:00 19.3492 05.05.2015-19:00:00 19.3441 05.05.2015-20:00:00 19.3391 05.05.2015-21:00:00 19.3341 05.05.2015-22:00:00 19.3642 05.05.2015-23:00:00 19.3843 05.06.2015-00:00:00 19.3793 05.06.2015-01:00:00 19.3693 05.06.2015-02:00:00 19.3492 05.06.2015-03:00:00 19.3391 05.06.2015-04:00:00 19.3291 05.06.2015-05:00:00 19.3441 05.06.2015-06:00:00 19.3441 05.06.2015-07:00:00 19.3542 05.06.2015-08:00:00 19.3391 05.06.2015-09:00:00 19.3241 05.06.2015-10:00:00 19.3140 05.06.2015-11:00:00 19.3190 05.06.2015-12:00:00 19.3040 05.06.2015-13:00:00 19.3090 05.06.2015-14:00:00 19.3090 05.06.2015-15:00:00 19.3090 05.06.2015-16:00:00 19.2588 05.06.2015-17:00:00 19.2538 05.06.2015-18:00:00 19.2437 05.06.2015-19:00:00 19.2286 05.06.2015-20:00:00 19.2236 05.06.2015-21:00:00 19.2035 05.06.2015-22:00:00 19.1784 05.06.2015-23:00:00 19.1684 05.07.2015-00:00:00 19.1684 05.07.2015-01:00:00 19.1483 05.07.2015-02:00:00 19.1483 05.07.2015-03:00:00 19.1433 05.07.2015-04:00:00 19.1332 05.07.2015-05:00:00 19.1182 05.07.2015-06:00:00 19.0880 05.07.2015-07:00:00 19.0679 05.07.2015-08:00:00 19.0428 05.07.2015-09:00:00 19.0328 05.07.2015-10:00:00 19.0227 05.07.2015-11:00:00 18.9876 05.07.2015-12:00:00 18.9675 05.07.2015-13:00:00 18.9474 05.07.2015-14:00:00 18.9173 05.07.2015-15:00:00 18.8922 05.07.2015-16:00:00 18.8570 05.07.2015-17:00:00 18.8520 05.07.2015-18:00:00 18.8319 05.07.2015-19:00:00 18.8269 05.07.2015-20:00:00 18.8118 05.07.2015-21:00:00 18.7917 05.07.2015-22:00:00 18.7666 05.07.2015-23:00:00 18.7666 05.08.2015-00:00:00 18.7566 05.08.2015-01:00:00 18.7415 05.08.2015-02:00:00 18.7214 05.08.2015-03:00:00 18.7014 05.08.2015-04:00:00 18.6913 05.08.2015-05:00:00 18.6762 05.08.2015-06:00:00 18.6612 05.08.2015-07:00:00 18.6310 05.08.2015-08:00:00 18.6260 05.08.2015-09:00:00 18.6210 05.08.2015-10:00:00 18.6009 05.08.2015-11:00:00 18.5658 05.08.2015-12:00:00 18.5557 05.08.2015-13:00:00 18.5105 05.08.2015-14:00:00 18.4904 05.08.2015-15:00:00 18.4703 05.08.2015-16:00:00 18.4553 05.08.2015-17:00:00 18.4302 05.08.2015-18:00:00 18.4051 05.08.2015-19:00:00 18.3749 05.08.2015-20:00:00 18.3649 05.08.2015-21:00:00 18.3649 05.08.2015-22:00:00 18.3448 05.08.2015-23:00:00 18.3348 05.09.2015-00:00:00 18.3046 05.09.2015-01:00:00 18.2896 05.09.2015-02:00:00 18.2845 05.09.2015-03:00:00 18.2645 05.09.2015-04:00:00 18.2444 05.09.2015-05:00:00 18.2343 05.09.2015-06:00:00 18.2142 05.09.2015-07:00:00 18.1841 05.09.2015-08:00:00 18.1841 05.09.2015-09:00:00 18.1339 05.09.2015-10:00:00 18.1138 05.09.2015-11:00:00 18.1038 05.09.2015-12:00:00 18.0837 05.09.2015-13:00:00 18.0586 05.09.2015-14:00:00 18.0284 05.09.2015-15:00:00 18.0083 05.09.2015-16:00:00 17.9682 05.09.2015-17:00:00 17.9531 05.09.2015-18:00:00 17.9380 05.09.2015-19:00:00 17.9230 05.09.2015-20:00:00 17.9079 05.09.2015-21:00:00 17.8878 05.09.2015-22:00:00 17.8778 05.09.2015-23:00:00 17.8677 05.10.2015-00:00:00 17.8326 05.10.2015-01:00:00 17.8024 05.10.2015-02:00:00 17.7824 05.10.2015-03:00:00 17.7723 05.10.2015-04:00:00 17.7623 05.10.2015-05:00:00 17.7372 05.10.2015-06:00:00 17.7120 05.10.2015-07:00:00 17.6819 05.10.2015-08:00:00 17.6568 05.10.2015-09:00:00 17.6116 05.10.2015-10:00:00 17.5965 05.10.2015-11:00:00 17.5815 05.10.2015-12:00:00 17.5564 05.10.2015-13:00:00 17.5413 05.10.2015-14:00:00 17.5112 05.10.2015-15:00:00 17.4660 05.10.2015-16:00:00 17.4509 05.10.2015-17:00:00 17.4158 05.10.2015-18:00:00 17.3957 05.10.2015-19:00:00 17.3906 05.10.2015-20:00:00 17.3856 05.10.2015-21:00:00 17.3756 05.10.2015-22:00:00 17.3706 05.10.2015-23:00:00 17.3706 05.11.2015-00:00:00 17.3706 05.11.2015-01:00:00 17.3605 05.11.2015-02:00:00 17.3354 05.11.2015-03:00:00 17.3304 05.11.2015-04:00:00 17.3103 05.11.2015-05:00:00 17.3103 05.11.2015-06:00:00 17.3003 05.11.2015-07:00:00 17.2952 05.11.2015-08:00:00 17.2902 05.11.2015-09:00:00 17.2751 05.11.2015-10:00:00 17.2551 05.11.2015-11:00:00 17.2400 05.11.2015-12:00:00 17.2149 05.11.2015-13:00:00 17.1948 05.11.2015-14:00:00 17.1396 05.11.2015-15:00:00 17.1044 05.11.2015-16:00:00 17.0944 05.11.2015-17:00:00 17.0793 05.11.2015-18:00:00 17.0642 05.11.2015-19:00:00 17.0592 05.11.2015-20:00:00 17.0542 05.11.2015-21:00:00 17.0441 05.11.2015-22:00:00 17.0391 05.11.2015-23:00:00 17.0140 05.12.2015-00:00:00 16.9889 05.12.2015-01:00:00 16.9839 05.12.2015-02:00:00 16.9789 05.12.2015-03:00:00 16.9638 05.12.2015-04:00:00 16.9537 05.12.2015-05:00:00 16.9387 05.12.2015-06:00:00 16.9337 05.12.2015-07:00:00 16.9186 05.12.2015-08:00:00 16.9035 05.12.2015-09:00:00 16.9035 05.12.2015-10:00:00 16.8935 05.12.2015-11:00:00 16.8634 05.12.2015-12:00:00 16.8483 05.12.2015-13:00:00 16.8483 05.12.2015-14:00:00 16.8332 05.12.2015-15:00:00 16.8182 05.12.2015-16:00:00 16.7981 05.12.2015-17:00:00 16.7830 05.12.2015-18:00:00 16.7830 05.12.2015-19:00:00 16.7830 05.12.2015-20:00:00 16.7629 05.12.2015-21:00:00 16.7479 05.12.2015-22:00:00 16.7428 05.12.2015-23:00:00 16.7328 05.13.2015-00:00:00 16.7127 05.13.2015-01:00:00 16.7027 05.13.2015-02:00:00 16.6976 05.13.2015-03:00:00 16.6976 05.13.2015-04:00:00 16.6926 05.13.2015-05:00:00 16.7780 05.13.2015-06:00:00 17.0642 05.13.2015-07:00:00 17.5011 05.13.2015-08:00:00 17.5765 05.13.2015-09:00:00 17.5915 05.13.2015-10:00:00 17.5965 05.13.2015-11:00:00 17.5965 05.13.2015-12:00:00 17.6166 05.13.2015-13:00:00 17.6417 05.13.2015-14:00:00 17.6970 05.13.2015-15:00:00 17.7472 05.13.2015-16:00:00 17.8275 05.13.2015-17:00:00 17.9179 05.13.2015-18:00:00 17.9581 05.13.2015-19:00:00 17.9933 05.13.2015-20:00:00 18.0083 05.13.2015-21:00:00 18.0184 05.13.2015-22:00:00 18.0385 05.13.2015-23:00:00 18.0586 05.14.2015-00:00:00 18.0786 05.14.2015-01:00:00 18.0887 05.14.2015-02:00:00 18.1038 05.14.2015-03:00:00 18.1188 05.14.2015-04:00:00 18.1238 05.14.2015-05:00:00 18.1339 05.14.2015-06:00:00 18.1540 05.14.2015-07:00:00 18.1590 05.14.2015-08:00:00 18.1640 05.14.2015-09:00:00 18.1590 05.14.2015-10:00:00 18.1590 05.14.2015-11:00:00 18.1690 05.14.2015-12:00:00 18.1741 05.14.2015-13:00:00 18.1841 05.14.2015-14:00:00 18.1941 05.14.2015-15:00:00 18.2243 05.14.2015-16:00:00 18.2393 05.14.2015-17:00:00 18.2393 05.14.2015-18:00:00 18.2494 05.14.2015-19:00:00 18.2594 05.14.2015-20:00:00 18.2594 05.14.2015-21:00:00 18.2695 05.14.2015-22:00:00 18.2745 05.14.2015-23:00:00 18.2946 05.15.2015-00:00:00 18.2845 05.15.2015-01:00:00 18.2896 05.15.2015-02:00:00 18.2896 05.15.2015-03:00:00 18.2946 05.15.2015-04:00:00 18.2896 05.15.2015-05:00:00 18.2996 05.15.2015-06:00:00 18.2946 05.15.2015-07:00:00 18.2996 05.15.2015-08:00:00 18.2845 05.15.2015-09:00:00 18.2795 05.15.2015-10:00:00 18.2695 05.15.2015-11:00:00 18.2695 05.15.2015-12:00:00 18.2544 05.15.2015-13:00:00 18.2594 05.15.2015-14:00:00 18.2544 05.15.2015-15:00:00 18.2544 05.15.2015-16:00:00 18.2494 05.15.2015-17:00:00 18.2444 05.15.2015-18:00:00 18.2393 05.15.2015-19:00:00 18.2293 05.15.2015-20:00:00 18.2293 05.15.2015-21:00:00 18.2193 05.15.2015-22:00:00 18.2193 05.15.2015-23:00:00 18.2193 05.16.2015-00:00:00 18.2243 05.16.2015-01:00:00 18.2243 05.16.2015-02:00:00 18.2293 05.16.2015-03:00:00 18.2193 05.16.2015-04:00:00 18.2142 05.16.2015-05:00:00 18.2193 05.16.2015-06:00:00 18.2042 05.16.2015-07:00:00 18.2092 05.16.2015-08:00:00 18.2142 05.16.2015-09:00:00 18.2343 05.16.2015-10:00:00 18.2494 05.16.2015-11:00:00 18.2444 05.16.2015-12:00:00 18.2293 05.16.2015-13:00:00 18.2293 05.16.2015-14:00:00 18.2293 05.16.2015-15:00:00 18.2193 05.16.2015-16:00:00 18.2092 05.16.2015-17:00:00 18.2042 05.16.2015-18:00:00 18.2042 05.16.2015-19:00:00 18.2042 05.16.2015-20:00:00 18.2042 05.16.2015-21:00:00 18.1992 05.16.2015-22:00:00 18.1891 05.16.2015-23:00:00 18.1841 05.17.2015-00:00:00 18.1741 05.17.2015-01:00:00 18.1741 05.17.2015-02:00:00 18.1891 05.17.2015-03:00:00 18.2343 05.17.2015-04:00:00 18.2544 05.17.2015-05:00:00 18.2795 05.17.2015-06:00:00 18.2896 05.17.2015-07:00:00 18.3096 05.17.2015-08:00:00 18.3046 05.17.2015-09:00:00 18.3147 05.17.2015-10:00:00 18.3197 05.17.2015-11:00:00 18.3147 05.17.2015-12:00:00 18.3197 05.17.2015-13:00:00 18.3147 05.17.2015-14:00:00 18.3046 05.17.2015-15:00:00 18.3046 05.17.2015-16:00:00 18.2996 05.17.2015-17:00:00 18.3096 05.17.2015-18:00:00 18.3147 05.17.2015-19:00:00 18.3197 05.17.2015-20:00:00 18.3147 05.17.2015-21:00:00 18.3348 05.17.2015-22:00:00 18.3348 05.17.2015-23:00:00 18.3348 05.18.2015-00:00:00 18.3348 05.18.2015-01:00:00 18.3398 05.18.2015-02:00:00 18.3398 05.18.2015-03:00:00 18.3348 05.18.2015-04:00:00 18.3498 05.18.2015-05:00:00 18.3348 05.18.2015-06:00:00 18.3297 05.18.2015-07:00:00 18.3096 05.18.2015-08:00:00 18.3046 05.18.2015-09:00:00 18.2996 05.18.2015-10:00:00 18.2946 05.18.2015-11:00:00 18.2745 05.18.2015-12:00:00 18.2544 05.18.2015-13:00:00 18.2393 05.18.2015-14:00:00 18.2293 05.18.2015-15:00:00 18.2042 05.18.2015-16:00:00 18.1791 05.18.2015-17:00:00 18.1590 05.18.2015-18:00:00 18.1841 05.18.2015-19:00:00 18.2745 05.18.2015-20:00:00 18.3398 05.18.2015-21:00:00 18.3548 05.18.2015-22:00:00 18.3850 05.18.2015-23:00:00 18.4101 05.19.2015-00:00:00 18.4151 05.19.2015-01:00:00 18.4151 05.19.2015-02:00:00 18.4201 05.19.2015-03:00:00 18.4151 05.19.2015-04:00:00 18.4302 05.19.2015-05:00:00 18.4452 05.19.2015-06:00:00 18.4553 05.19.2015-07:00:00 18.4553 05.19.2015-08:00:00 18.4553 05.19.2015-09:00:00 18.4302 05.19.2015-10:00:00 18.4201 05.19.2015-11:00:00 18.4101 05.19.2015-12:00:00 18.4051 05.19.2015-13:00:00 18.4000 05.19.2015-14:00:00 18.4101 05.19.2015-15:00:00 18.4051 05.19.2015-16:00:00 18.3950 05.19.2015-17:00:00 18.3950 05.19.2015-18:00:00 18.3950 05.19.2015-19:00:00 18.3900 05.19.2015-20:00:00 18.3850 05.19.2015-21:00:00 18.3800 05.19.2015-22:00:00 18.3599 05.19.2015-23:00:00 18.3649 05.20.2015-00:00:00 18.3599 05.20.2015-01:00:00 18.3498 05.20.2015-02:00:00 18.3247 05.20.2015-03:00:00 18.3197 05.20.2015-04:00:00 18.3046 05.20.2015-05:00:00 18.2896 05.20.2015-06:00:00 18.2745 05.20.2015-07:00:00 18.2393 05.20.2015-08:00:00 18.2243 05.20.2015-09:00:00 18.2042 05.20.2015-10:00:00 18.1741 05.20.2015-11:00:00 18.1590 05.20.2015-12:00:00 18.1439 05.20.2015-13:00:00 18.1339 05.20.2015-14:00:00 18.1038 05.20.2015-15:00:00 18.0686 05.20.2015-16:00:00 18.0686 05.20.2015-17:00:00 18.0586 05.20.2015-18:00:00 18.0435 05.20.2015-19:00:00 18.0334 05.20.2015-20:00:00 18.0284 05.20.2015-21:00:00 18.0033 05.20.2015-22:00:00 17.9882 05.20.2015-23:00:00 17.9832 05.21.2015-00:00:00 17.9782 05.21.2015-01:00:00 17.9481 05.21.2015-02:00:00 17.9431 05.21.2015-03:00:00 17.9230 05.21.2015-04:00:00 17.8979 05.21.2015-05:00:00 17.8727 05.21.2015-06:00:00 17.8577 05.21.2015-07:00:00 17.8376 05.21.2015-08:00:00 17.8075 05.21.2015-09:00:00 17.7673 05.21.2015-10:00:00 17.7522 05.21.2015-11:00:00 17.7271 05.21.2015-12:00:00 17.7020 05.21.2015-13:00:00 17.6920 05.21.2015-14:00:00 17.6518 05.21.2015-15:00:00 17.6468 05.21.2015-16:00:00 17.6217 05.21.2015-17:00:00 17.5815 05.21.2015-18:00:00 17.5614 05.21.2015-19:00:00 17.5463 05.21.2015-20:00:00 17.5413 05.21.2015-21:00:00 17.5212 05.21.2015-22:00:00 17.5162 05.21.2015-23:00:00 17.5062 05.22.2015-00:00:00 17.4961 05.22.2015-01:00:00 17.4961 05.22.2015-02:00:00 17.4861 05.22.2015-03:00:00 17.4810 05.22.2015-04:00:00 17.4610 05.22.2015-05:00:00 17.4610 05.22.2015-06:00:00 17.4509 05.22.2015-07:00:00 17.4358 05.22.2015-08:00:00 17.4208 05.22.2015-09:00:00 17.4107 05.22.2015-10:00:00 17.4007 05.22.2015-11:00:00 17.3957 05.22.2015-12:00:00 17.3957 05.22.2015-13:00:00 17.3756 05.22.2015-14:00:00 17.3505 05.22.2015-15:00:00 17.3455 05.22.2015-16:00:00 17.3153 05.22.2015-17:00:00 17.2952 05.22.2015-18:00:00 17.2902 05.22.2015-19:00:00 17.2852 05.22.2015-20:00:00 17.2751 05.22.2015-21:00:00 17.2751 05.22.2015-22:00:00 17.2551 05.22.2015-23:00:00 17.2450 05.23.2015-00:00:00 17.2299 05.23.2015-01:00:00 17.2149 05.23.2015-02:00:00 17.2099 05.23.2015-03:00:00 17.1948 05.23.2015-04:00:00 17.1697 05.23.2015-05:00:00 17.1596 05.23.2015-06:00:00 17.1446 05.23.2015-07:00:00 17.1295 05.23.2015-08:00:00 17.1295 05.23.2015-09:00:00 17.1195 05.23.2015-10:00:00 17.0994 05.23.2015-11:00:00 17.0944 05.23.2015-12:00:00 17.0893 05.23.2015-13:00:00 17.0843 05.23.2015-14:00:00 17.0693 05.23.2015-15:00:00 17.0441 05.23.2015-16:00:00 17.0241 05.23.2015-17:00:00 17.0190 05.23.2015-18:00:00 17.0040 05.23.2015-19:00:00 16.9989 05.23.2015-20:00:00 16.9889 05.23.2015-21:00:00 16.9839 05.23.2015-22:00:00 16.9738 05.23.2015-23:00:00 16.9688 05.24.2015-00:00:00 16.9588 05.24.2015-01:00:00 16.9487 05.24.2015-02:00:00 16.9337 05.24.2015-03:00:00 16.9186 05.24.2015-04:00:00 16.9186 05.24.2015-05:00:00 16.9136 05.24.2015-06:00:00 16.8784 05.24.2015-07:00:00 16.8734 05.24.2015-08:00:00 16.8684 05.24.2015-09:00:00 16.8533 05.24.2015-10:00:00 16.8382 05.24.2015-11:00:00 16.8282 05.24.2015-12:00:00 16.8031 05.24.2015-13:00:00 16.7780 05.24.2015-14:00:00 16.7679 05.24.2015-15:00:00 16.7529 05.24.2015-16:00:00 16.7378 05.24.2015-17:00:00 16.7328 05.24.2015-18:00:00 16.7177 05.24.2015-19:00:00 16.7027 05.24.2015-20:00:00 16.6876 05.24.2015-21:00:00 16.6826 05.24.2015-22:00:00 16.6775 05.24.2015-23:00:00 16.6725 05.25.2015-00:00:00 16.6625 05.25.2015-01:00:00 16.6524 05.25.2015-02:00:00 16.6524 05.25.2015-03:00:00 16.6474 05.25.2015-04:00:00 16.6474 05.25.2015-05:00:00 16.6474 05.25.2015-06:00:00 16.6374 05.25.2015-07:00:00 16.6324 05.25.2015-08:00:00 16.6223 05.25.2015-09:00:00 16.6123 05.25.2015-10:00:00 16.6022 05.25.2015-11:00:00 16.5620 05.25.2015-12:00:00 16.5369 05.25.2015-13:00:00 16.5219 05.25.2015-14:00:00 16.4867 05.25.2015-15:00:00 16.4666 05.25.2015-16:00:00 16.4465 05.25.2015-17:00:00 16.4265 05.25.2015-18:00:00 16.4013 05.25.2015-19:00:00 16.3963 05.25.2015-20:00:00 16.3913 05.25.2015-21:00:00 16.3863 05.25.2015-22:00:00 16.3662 05.25.2015-23:00:00 16.3612 05.26.2015-00:00:00 16.3612 05.26.2015-01:00:00 16.3612 05.26.2015-02:00:00 16.3461 05.26.2015-03:00:00 16.3411 05.26.2015-04:00:00 16.3310 05.26.2015-05:00:00 16.3160 05.26.2015-06:00:00 16.3009 05.26.2015-07:00:00 16.2909 05.26.2015-08:00:00 16.2708 05.26.2015-09:00:00 16.2557 05.26.2015-10:00:00 16.2457 05.26.2015-11:00:00 16.2306 05.26.2015-12:00:00 16.2105 05.26.2015-13:00:00 16.1804 05.26.2015-14:00:00 16.1553 05.26.2015-15:00:00 16.1352 05.26.2015-16:00:00 16.1201 05.26.2015-17:00:00 16.0900 05.26.2015-18:00:00 16.0799 05.26.2015-19:00:00 16.0649 05.26.2015-20:00:00 16.0699 05.26.2015-21:00:00 16.0548 05.26.2015-22:00:00 16.0548 05.26.2015-23:00:00 16.0498 05.27.2015-00:00:00 16.0448 05.27.2015-01:00:00 16.0297 05.27.2015-02:00:00 16.0247 05.27.2015-03:00:00 16.0096 05.27.2015-04:00:00 15.9996 05.27.2015-05:00:00 15.9845 05.27.2015-06:00:00 15.9644 05.27.2015-07:00:00 15.9393 05.27.2015-08:00:00 15.9092 05.27.2015-09:00:00 15.8941 05.27.2015-10:00:00 15.8941 05.27.2015-11:00:00 15.8640 05.27.2015-12:00:00 15.8389 05.27.2015-13:00:00 15.8037 05.27.2015-14:00:00 15.7686 05.27.2015-15:00:00 15.7636 05.27.2015-16:00:00 15.7435 05.27.2015-17:00:00 15.7184 05.27.2015-18:00:00 15.6933 05.27.2015-19:00:00 15.6732 05.27.2015-20:00:00 15.6682 05.27.2015-21:00:00 15.6631 05.27.2015-22:00:00 15.6631 05.27.2015-23:00:00 15.6531 05.28.2015-00:00:00 15.6380 05.28.2015-01:00:00 15.6330 05.28.2015-02:00:00 15.6280 05.28.2015-03:00:00 15.6129 05.28.2015-04:00:00 15.6079 05.28.2015-05:00:00 15.6029 05.28.2015-06:00:00 15.5828 05.28.2015-07:00:00 15.5627 05.28.2015-08:00:00 15.5326 05.28.2015-09:00:00 15.5125 05.28.2015-10:00:00 15.4874 05.28.2015-11:00:00 15.4623 05.28.2015-12:00:00 15.4472 05.28.2015-13:00:00 15.4171 05.28.2015-14:00:00 15.3920 05.28.2015-15:00:00 15.3920 05.28.2015-16:00:00 15.3769 05.28.2015-17:00:00 15.3668 05.28.2015-18:00:00 15.3468 05.28.2015-19:00:00 15.3216 05.28.2015-20:00:00 15.3016 05.28.2015-21:00:00 15.2865 05.28.2015-22:00:00 15.2865 05.28.2015-23:00:00 15.2815 05.29.2015-00:00:00 15.2714 05.29.2015-01:00:00 15.2614 05.29.2015-02:00:00 15.2614 05.29.2015-03:00:00 15.2513 05.29.2015-04:00:00 15.2463 05.29.2015-05:00:00 15.2413 05.29.2015-06:00:00 15.2162 05.29.2015-07:00:00 15.1911 05.29.2015-08:00:00 15.1760 05.29.2015-09:00:00 15.1559 05.29.2015-10:00:00 15.1308 05.29.2015-11:00:00 15.1208 05.29.2015-12:00:00 15.1158 05.29.2015-13:00:00 15.0806 05.29.2015-14:00:00 15.0655 05.29.2015-15:00:00 15.0505 05.29.2015-16:00:00 15.0354 05.29.2015-17:00:00 15.0103 05.29.2015-18:00:00 14.9802 05.29.2015-19:00:00 14.9701 05.29.2015-20:00:00 14.9651 05.29.2015-21:00:00 14.9551 05.29.2015-22:00:00 14.9450 05.29.2015-23:00:00 14.9450 05.30.2015-00:00:00 14.9450 05.30.2015-01:00:00 14.9450 05.30.2015-02:00:00 14.9350 05.30.2015-03:00:00 14.9149 05.30.2015-04:00:00 14.9048 05.30.2015-05:00:00 14.8948 05.30.2015-06:00:00 14.8847 05.30.2015-07:00:00 14.8647 05.30.2015-08:00:00 14.8446 05.30.2015-09:00:00 14.8345 05.30.2015-10:00:00 14.8144 05.30.2015-11:00:00 14.7893 05.30.2015-12:00:00 14.7692 05.30.2015-13:00:00 14.7492 05.30.2015-14:00:00 14.7140 05.30.2015-15:00:00 14.6989 05.30.2015-16:00:00 14.6889 05.30.2015-17:00:00 14.6638 05.30.2015-18:00:00 14.6437 05.30.2015-19:00:00 14.6387 05.30.2015-20:00:00 14.6286 05.30.2015-21:00:00 14.6236 05.30.2015-22:00:00 14.6186 05.30.2015-23:00:00 14.6085 05.31.2015-00:00:00 14.5985 05.31.2015-01:00:00 14.5935 05.31.2015-02:00:00 14.5885 05.31.2015-03:00:00 14.5734 05.31.2015-04:00:00 14.5734 05.31.2015-05:00:00 14.5734 05.31.2015-06:00:00 14.5684 05.31.2015-07:00:00 14.5533 05.31.2015-08:00:00 14.5483 05.31.2015-09:00:00 14.5282 05.31.2015-10:00:00 14.5081 05.31.2015-11:00:00 14.4830 05.31.2015-12:00:00 14.4780 05.31.2015-13:00:00 14.4679 05.31.2015-14:00:00 14.4629 05.31.2015-15:00:00 14.4077 05.31.2015-16:00:00 14.3926 05.31.2015-17:00:00 14.3775 05.31.2015-18:00:00 14.3675 05.31.2015-19:00:00 14.3474 05.31.2015-20:00:00 14.3524 05.31.2015-21:00:00 14.3374 05.31.2015-22:00:00 14.3223 05.31.2015-23:00:00 14.3123 06.01.2015-00:00:00 14.2972 06.01.2015-01:00:00 14.2922 06.01.2015-02:00:00 14.2871 06.01.2015-03:00:00 14.2821 06.01.2015-04:00:00 14.2721 06.01.2015-05:00:00 14.2671 06.01.2015-06:00:00 14.2721 06.01.2015-07:00:00 14.3775 06.01.2015-08:00:00 14.4428 06.01.2015-09:00:00 14.4529 06.01.2015-10:00:00 14.4478 06.01.2015-11:00:00 14.4478 06.01.2015-12:00:00 14.4478 06.01.2015-13:00:00 14.4428 06.01.2015-14:00:00 14.4278 06.01.2015-15:00:00 14.4077 06.01.2015-16:00:00 14.4127 06.01.2015-17:00:00 14.4177 06.01.2015-18:00:00 14.4378 06.01.2015-19:00:00 14.4981 06.01.2015-20:00:00 14.5232 06.01.2015-21:00:00 14.5483 06.01.2015-22:00:00 14.5433 06.01.2015-23:00:00 14.5483 06.02.2015-00:00:00 14.5483 06.02.2015-01:00:00 14.5483 06.02.2015-02:00:00 14.5834 06.02.2015-03:00:00 14.6136 06.02.2015-04:00:00 14.6186 06.02.2015-05:00:00 14.6738 06.02.2015-06:00:00 14.8144 06.02.2015-07:00:00 14.9450 06.02.2015-08:00:00 15.0203 06.02.2015-09:00:00 15.1107 06.02.2015-10:00:00 15.2915 06.02.2015-11:00:00 15.6430 06.02.2015-12:00:00 15.9343 06.02.2015-13:00:00 16.0749 06.02.2015-14:00:00 16.1352 06.02.2015-15:00:00 16.1854 06.02.2015-16:00:00 16.2306 06.02.2015-17:00:00 16.3110 06.02.2015-18:00:00 16.4013 06.02.2015-19:00:00 16.4516 06.02.2015-20:00:00 16.6223 06.02.2015-21:00:00 16.7629 06.02.2015-22:00:00 16.8985 06.02.2015-23:00:00 16.9738 06.03.2015-00:00:00 17.0893 06.03.2015-01:00:00 17.1747 06.03.2015-02:00:00 17.2249 06.03.2015-03:00:00 17.3203 06.03.2015-04:00:00 17.4107 06.03.2015-05:00:00 17.5011 06.03.2015-06:00:00 17.5714 06.03.2015-07:00:00 17.6217 06.03.2015-08:00:00 17.6920 06.03.2015-09:00:00 17.7372 06.03.2015-10:00:00 17.7974 06.03.2015-11:00:00 17.8426 06.03.2015-12:00:00 17.8828 06.03.2015-13:00:00 17.9129 06.03.2015-14:00:00 17.9631 06.03.2015-15:00:00 17.9882 06.03.2015-16:00:00 18.0234 06.03.2015-17:00:00 18.0334 06.03.2015-18:00:00 18.0586 06.03.2015-19:00:00 18.0586 06.03.2015-20:00:00 18.0636 06.03.2015-21:00:00 18.0837 06.03.2015-22:00:00 18.0937 06.03.2015-23:00:00 18.1088 06.04.2015-00:00:00 18.1188 06.04.2015-01:00:00 18.1238 06.04.2015-02:00:00 18.1289 06.04.2015-03:00:00 18.1489 06.04.2015-04:00:00 18.1741 06.04.2015-05:00:00 18.1791 06.04.2015-06:00:00 18.1791 06.04.2015-07:00:00 18.1841 06.04.2015-08:00:00 18.1891 06.04.2015-09:00:00 18.1891 06.04.2015-10:00:00 18.1841 06.04.2015-11:00:00 18.1941 06.04.2015-12:00:00 18.1891 06.04.2015-13:00:00 18.1791 06.04.2015-14:00:00 18.1791 06.04.2015-15:00:00 18.1741 06.04.2015-16:00:00 18.1590 06.04.2015-17:00:00 18.1489 06.04.2015-18:00:00 18.1339 06.04.2015-19:00:00 18.1238 06.04.2015-20:00:00 18.1238 06.04.2015-21:00:00 18.1238 06.04.2015-22:00:00 18.1339 06.04.2015-23:00:00 18.1289 06.05.2015-00:00:00 18.1238 06.05.2015-01:00:00 18.1088 06.05.2015-02:00:00 18.1088 06.05.2015-03:00:00 18.1038 06.05.2015-04:00:00 18.1038 06.05.2015-05:00:00 18.0937 06.05.2015-06:00:00 18.0937 06.05.2015-07:00:00 18.0786 06.05.2015-08:00:00 18.0485 06.05.2015-09:00:00 18.0334 06.05.2015-10:00:00 18.0083 06.05.2015-11:00:00 18.0033 06.05.2015-12:00:00 17.9983 06.05.2015-13:00:00 17.9732 06.05.2015-14:00:00 17.9631 06.05.2015-15:00:00 17.9129 06.05.2015-16:00:00 17.9179 06.05.2015-17:00:00 17.9029 06.05.2015-18:00:00 17.9029 06.05.2015-19:00:00 17.8979 06.05.2015-20:00:00 17.8928 06.05.2015-21:00:00 17.8878 06.05.2015-22:00:00 17.8727 06.05.2015-23:00:00 17.8627 06.06.2015-00:00:00 17.8527 06.06.2015-01:00:00 17.8476 06.06.2015-02:00:00 17.8326 06.06.2015-03:00:00 17.8225 06.06.2015-04:00:00 17.8225 06.06.2015-05:00:00 17.8225 06.06.2015-06:00:00 17.7924 06.06.2015-07:00:00 17.7773 06.06.2015-08:00:00 17.7522 06.06.2015-09:00:00 17.7271 06.06.2015-10:00:00 17.6920 06.06.2015-11:00:00 17.6417 06.06.2015-12:00:00 17.5915 06.06.2015-13:00:00 17.5815 06.06.2015-14:00:00 17.5664 06.06.2015-15:00:00 17.5614 06.06.2015-16:00:00 17.5463 06.06.2015-17:00:00 17.5363 06.06.2015-18:00:00 17.5212 06.06.2015-19:00:00 17.5011 06.06.2015-20:00:00 17.5062 06.06.2015-21:00:00 17.5062 06.06.2015-22:00:00 17.4660 06.06.2015-23:00:00 17.4509 06.07.2015-00:00:00 17.4308 06.07.2015-01:00:00 17.4258 06.07.2015-02:00:00 17.4208 06.07.2015-03:00:00 17.4107 06.07.2015-04:00:00 17.4007 06.07.2015-05:00:00 17.3756 06.07.2015-06:00:00 17.3505 06.07.2015-07:00:00 17.3053 06.07.2015-08:00:00 17.2751 06.07.2015-09:00:00 17.2551 06.07.2015-10:00:00 17.2249 06.07.2015-11:00:00 17.1697 06.07.2015-12:00:00 17.1396 06.07.2015-13:00:00 17.0843 06.07.2015-14:00:00 17.0542 06.07.2015-15:00:00 17.0190 06.07.2015-16:00:00 16.9688 06.07.2015-17:00:00 16.9487 06.07.2015-18:00:00 16.9286 06.07.2015-19:00:00 16.8985 06.07.2015-20:00:00 16.8885 06.07.2015-21:00:00 16.8834 06.07.2015-22:00:00 16.8634 06.07.2015-23:00:00 16.8533 06.08.2015-00:00:00 16.8483 06.08.2015-01:00:00 16.8182 06.08.2015-02:00:00 16.8031 06.08.2015-03:00:00 16.7880 06.08.2015-04:00:00 16.7679 06.08.2015-05:00:00 16.7479 06.08.2015-06:00:00 16.7127 06.08.2015-07:00:00 16.6725 06.08.2015-08:00:00 16.6072 06.08.2015-09:00:00 16.5721 06.08.2015-10:00:00 16.5068 06.08.2015-11:00:00 16.4817 06.08.2015-12:00:00 16.4465 06.08.2015-13:00:00 16.4013 06.08.2015-14:00:00 16.3662 06.08.2015-15:00:00 16.3310 06.08.2015-16:00:00 16.3110 06.08.2015-17:00:00 16.2858 06.08.2015-18:00:00 16.2607 06.08.2015-19:00:00 16.2256 06.08.2015-20:00:00 16.2155 06.08.2015-21:00:00 16.1854 06.08.2015-22:00:00 16.1503 06.08.2015-23:00:00 16.1352 06.09.2015-00:00:00 16.1251 06.09.2015-01:00:00 16.1251 06.09.2015-02:00:00 16.1051 06.09.2015-03:00:00 16.0950 06.09.2015-04:00:00 16.0699 06.09.2015-05:00:00 16.0599 06.09.2015-06:00:00 16.0448 06.09.2015-07:00:00 16.0197 06.09.2015-08:00:00 15.9896 06.09.2015-09:00:00 15.9644 06.09.2015-10:00:00 15.9142 06.09.2015-11:00:00 15.8941 06.09.2015-12:00:00 15.8741 06.09.2015-13:00:00 15.8439 06.09.2015-14:00:00 15.8389 06.09.2015-15:00:00 15.8037 06.09.2015-16:00:00 15.7837 06.09.2015-17:00:00 15.7786 06.09.2015-18:00:00 15.7686 06.09.2015-19:00:00 15.7385 06.09.2015-20:00:00 15.7134 06.09.2015-21:00:00 15.6933 06.09.2015-22:00:00 15.6832 06.09.2015-23:00:00 15.6732 06.10.2015-00:00:00 15.6682 06.10.2015-01:00:00 15.6631 06.10.2015-02:00:00 15.6581 06.10.2015-03:00:00 15.6481 06.10.2015-04:00:00 15.6330 06.10.2015-05:00:00 15.6280 06.10.2015-06:00:00 15.6129 06.10.2015-07:00:00 15.5928 06.10.2015-08:00:00 15.5627 06.10.2015-09:00:00 15.5376 06.10.2015-10:00:00 15.4974 06.10.2015-11:00:00 15.4773 06.10.2015-12:00:00 15.4522 06.10.2015-13:00:00 15.4321 06.10.2015-14:00:00 15.3920 06.10.2015-15:00:00 15.3769 06.10.2015-16:00:00 15.3417 06.10.2015-17:00:00 15.3166 06.10.2015-18:00:00 15.2664 06.10.2015-19:00:00 15.2564 06.10.2015-20:00:00 15.2463 06.10.2015-21:00:00 15.2162 06.10.2015-22:00:00 15.2011 06.10.2015-23:00:00 15.1861 06.11.2015-00:00:00 15.1710 06.11.2015-01:00:00 15.1609 06.11.2015-02:00:00 15.1609 06.11.2015-03:00:00 15.1358 06.11.2015-04:00:00 15.1308 06.11.2015-05:00:00 15.1158 06.11.2015-06:00:00 15.1057 06.11.2015-07:00:00 15.0957 06.11.2015-08:00:00 15.0605 06.11.2015-09:00:00 15.0254 06.11.2015-10:00:00 14.9902 06.11.2015-11:00:00 14.9551 06.11.2015-12:00:00 14.9350 06.11.2015-13:00:00 14.8847 06.11.2015-14:00:00 14.8546 06.11.2015-15:00:00 14.8295 06.11.2015-16:00:00 14.7793 06.11.2015-17:00:00 14.7492 06.11.2015-18:00:00 14.7240 06.11.2015-19:00:00 14.7190 06.11.2015-20:00:00 14.7140 06.11.2015-21:00:00 14.7140 06.11.2015-22:00:00 14.7090 06.11.2015-23:00:00 14.6939 06.12.2015-00:00:00 14.6939 06.12.2015-01:00:00 14.6939 06.12.2015-02:00:00 14.7040 06.12.2015-03:00:00 14.7040 06.12.2015-04:00:00 14.7040 06.12.2015-05:00:00 14.6939 06.12.2015-06:00:00 14.6889 06.12.2015-07:00:00 14.6738 06.12.2015-08:00:00 14.6487 06.12.2015-09:00:00 14.6186 06.12.2015-10:00:00 14.5935 06.12.2015-11:00:00 14.5533 06.12.2015-12:00:00 14.5332 06.12.2015-13:00:00 14.5081 06.12.2015-14:00:00 14.4981 06.12.2015-15:00:00 14.4629 06.12.2015-16:00:00 14.4278 06.12.2015-17:00:00 14.3775 06.12.2015-18:00:00 14.3625 06.12.2015-19:00:00 14.3575 06.12.2015-20:00:00 14.3424 06.12.2015-21:00:00 14.3223 06.12.2015-22:00:00 14.3223 06.12.2015-23:00:00 14.3223 06.13.2015-00:00:00 14.3072 06.13.2015-01:00:00 14.2922 06.13.2015-02:00:00 14.2821 06.13.2015-03:00:00 14.2771 06.13.2015-04:00:00 14.2721 06.13.2015-05:00:00 14.2671 06.13.2015-06:00:00 14.2520 06.13.2015-07:00:00 14.2319 06.13.2015-08:00:00 14.2068 06.13.2015-09:00:00 14.1666 06.13.2015-10:00:00 14.1465 06.13.2015-11:00:00 14.1214 06.13.2015-12:00:00 14.1013 06.13.2015-13:00:00 14.0712 06.13.2015-14:00:00 14.0361 06.13.2015-15:00:00 14.0109 06.13.2015-16:00:00 13.9808 06.13.2015-17:00:00 13.9708 06.13.2015-18:00:00 13.9607 06.13.2015-19:00:00 13.9356 06.13.2015-20:00:00 13.9155 06.13.2015-21:00:00 13.9055 06.13.2015-22:00:00 13.8954 06.13.2015-23:00:00 13.8904 06.14.2015-00:00:00 13.8854 06.14.2015-01:00:00 13.8804 06.14.2015-02:00:00 13.8703 06.14.2015-03:00:00 13.8653 06.14.2015-04:00:00 13.8502 06.14.2015-05:00:00 13.8352 06.14.2015-06:00:00 13.8251 06.14.2015-07:00:00 13.7950 06.14.2015-08:00:00 13.7699 06.14.2015-09:00:00 13.7548 06.14.2015-10:00:00 13.7147 06.14.2015-11:00:00 13.6695 06.14.2015-12:00:00 13.6343 06.14.2015-13:00:00 13.6142 06.14.2015-14:00:00 13.5992 06.14.2015-15:00:00 13.5690 06.14.2015-16:00:00 13.5339 06.14.2015-17:00:00 13.4987 06.14.2015-18:00:00 13.4736 06.14.2015-19:00:00 13.4435 06.14.2015-20:00:00 13.4385 06.14.2015-21:00:00 13.4334 06.14.2015-22:00:00 13.4284 06.14.2015-23:00:00 13.4184 06.15.2015-00:00:00 13.3882 06.15.2015-01:00:00 13.3832 06.15.2015-02:00:00 13.3782 06.15.2015-03:00:00 13.3732 06.15.2015-04:00:00 13.3581 06.15.2015-05:00:00 13.3531 06.15.2015-06:00:00 13.3330 06.15.2015-07:00:00 13.2828 06.15.2015-08:00:00 13.2526 06.15.2015-09:00:00 13.2376 06.15.2015-10:00:00 13.2175 06.15.2015-11:00:00 13.1924 06.15.2015-12:00:00 13.1823 06.15.2015-13:00:00 13.1673 06.15.2015-14:00:00 13.1321 06.15.2015-15:00:00 13.1020 06.15.2015-16:00:00 13.0869 06.15.2015-17:00:00 13.0568 06.15.2015-18:00:00 13.0216 06.15.2015-19:00:00 13.0116 06.15.2015-20:00:00 13.0116 06.15.2015-21:00:00 13.0016 06.15.2015-22:00:00 13.0016 06.15.2015-23:00:00 12.9965 06.16.2015-00:00:00 12.9865 06.16.2015-01:00:00 12.9965 06.16.2015-02:00:00 12.9965 06.16.2015-03:00:00 12.9915 06.16.2015-04:00:00 12.9915 06.16.2015-05:00:00 12.9865 06.16.2015-06:00:00 12.9865 06.16.2015-07:00:00 12.9865 06.16.2015-08:00:00 12.9815 06.16.2015-09:00:00 12.9564 06.16.2015-10:00:00 12.9162 06.16.2015-11:00:00 12.9011 06.16.2015-12:00:00 12.8810 06.16.2015-13:00:00 12.8358 06.16.2015-14:00:00 12.8208 06.16.2015-15:00:00 12.8007 06.16.2015-16:00:00 12.7756 06.16.2015-17:00:00 12.7404 06.16.2015-18:00:00 12.7203 06.16.2015-19:00:00 12.7254 06.16.2015-20:00:00 12.7254 06.16.2015-21:00:00 12.7254 06.16.2015-22:00:00 12.7153 06.16.2015-23:00:00 12.7103 06.17.2015-00:00:00 12.7053 06.17.2015-01:00:00 12.7053 06.17.2015-02:00:00 12.7053 06.17.2015-03:00:00 12.6902 06.17.2015-04:00:00 12.6802 06.17.2015-05:00:00 12.6802 06.17.2015-06:00:00 12.6701 06.17.2015-07:00:00 12.6601 06.17.2015-08:00:00 12.6400 06.17.2015-09:00:00 12.6048 06.17.2015-10:00:00 12.5847 06.17.2015-11:00:00 12.5747 06.17.2015-12:00:00 12.5647 06.17.2015-13:00:00 12.5345 06.17.2015-14:00:00 12.5144 06.17.2015-15:00:00 12.4994 06.17.2015-16:00:00 12.4793 06.17.2015-17:00:00 12.4542 06.17.2015-18:00:00 12.4391 06.17.2015-19:00:00 12.4291 06.17.2015-20:00:00 12.4240 06.17.2015-21:00:00 12.4240 06.17.2015-22:00:00 12.4140 06.17.2015-23:00:00 12.4090 06.18.2015-00:00:00 12.3989 06.18.2015-01:00:00 12.4040 06.18.2015-02:00:00 12.3989 06.18.2015-03:00:00 12.3939 06.18.2015-04:00:00 12.3839 06.18.2015-05:00:00 12.3788 06.18.2015-06:00:00 12.3638 06.18.2015-07:00:00 12.3487 06.18.2015-08:00:00 12.3286 06.18.2015-09:00:00 12.3035 06.18.2015-10:00:00 12.2734 06.18.2015-11:00:00 12.2332 06.18.2015-12:00:00 12.2282 06.18.2015-13:00:00 12.2181 06.18.2015-14:00:00 12.2081 06.18.2015-15:00:00 12.1981 06.18.2015-16:00:00 12.1780 06.18.2015-17:00:00 12.1730 06.18.2015-18:00:00 12.1629 06.18.2015-19:00:00 12.1529 06.18.2015-20:00:00 12.1629 06.18.2015-21:00:00 12.1629 06.18.2015-22:00:00 12.1629 06.18.2015-23:00:00 12.1629 06.19.2015-00:00:00 12.1629 06.19.2015-01:00:00 12.1579 06.19.2015-02:00:00 12.1478 06.19.2015-03:00:00 12.1478 06.19.2015-04:00:00 12.1478 06.19.2015-05:00:00 12.1478 06.19.2015-06:00:00 12.1529 06.19.2015-07:00:00 12.1529 06.19.2015-08:00:00 12.1529 06.19.2015-09:00:00 12.1529 06.19.2015-10:00:00 12.1428 06.19.2015-11:00:00 12.1278 06.19.2015-12:00:00 12.1177 06.19.2015-13:00:00 12.0976 06.19.2015-14:00:00 12.0826 06.19.2015-15:00:00 12.0775 06.19.2015-16:00:00 12.0625 06.19.2015-17:00:00 12.0574 06.19.2015-18:00:00 12.0625 06.19.2015-19:00:00 12.0625 06.19.2015-20:00:00 12.0675 06.19.2015-21:00:00 12.0675 06.19.2015-22:00:00 12.0675 06.19.2015-23:00:00 12.0625 06.20.2015-00:00:00 12.0725 06.20.2015-01:00:00 12.0625 06.20.2015-02:00:00 12.0625 06.20.2015-03:00:00 12.0625 06.20.2015-04:00:00 12.0574 06.20.2015-05:00:00 12.0524 06.20.2015-06:00:00 12.0524 06.20.2015-07:00:00 12.0374 06.20.2015-08:00:00 12.0273 06.20.2015-09:00:00 12.0173 06.20.2015-10:00:00 11.9972 06.20.2015-11:00:00 11.9671 06.20.2015-12:00:00 11.9319 06.20.2015-13:00:00 11.9168 06.20.2015-14:00:00 11.9018 06.20.2015-15:00:00 11.8666 06.20.2015-16:00:00 11.8516 06.20.2015-17:00:00 11.8415 06.20.2015-18:00:00 11.8315 06.20.2015-19:00:00 11.8114 06.20.2015-20:00:00 11.8064 06.20.2015-21:00:00 11.8064 06.20.2015-22:00:00 11.7963 06.20.2015-23:00:00 11.7913 06.21.2015-00:00:00 11.7913 06.21.2015-01:00:00 11.7863 06.21.2015-02:00:00 11.7812 06.21.2015-03:00:00 11.7712 06.21.2015-04:00:00 11.7712 06.21.2015-05:00:00 11.7662 06.21.2015-06:00:00 11.7662 06.21.2015-07:00:00 11.7511 06.21.2015-08:00:00 11.7411 06.21.2015-09:00:00 11.7009 06.21.2015-10:00:00 11.6858 06.21.2015-11:00:00 11.6607 06.21.2015-12:00:00 11.6105 06.21.2015-13:00:00 11.5954 06.21.2015-14:00:00 11.5804 06.21.2015-15:00:00 11.5653 06.21.2015-16:00:00 11.5352 06.21.2015-17:00:00 11.5302 06.21.2015-18:00:00 11.5151 06.21.2015-19:00:00 11.5000 06.21.2015-20:00:00 11.5000 06.21.2015-21:00:00 11.4950 06.21.2015-22:00:00 11.4950 06.21.2015-23:00:00 11.4950 06.22.2015-00:00:00 11.4799 06.22.2015-01:00:00 11.4749 06.22.2015-02:00:00 11.4699 06.22.2015-03:00:00 11.4749 06.22.2015-04:00:00 11.4749 06.22.2015-05:00:00 11.4699 06.22.2015-06:00:00 11.4649 06.22.2015-07:00:00 11.4498 06.22.2015-08:00:00 11.4347 06.22.2015-09:00:00 11.4197 06.22.2015-10:00:00 11.3895 06.22.2015-11:00:00 11.3695 06.22.2015-12:00:00 11.3644 06.22.2015-13:00:00 11.3544 06.22.2015-14:00:00 11.3393 06.22.2015-15:00:00 11.3092 06.22.2015-16:00:00 11.2941 06.22.2015-17:00:00 11.2791 06.22.2015-18:00:00 11.2640 06.22.2015-19:00:00 11.2489 06.22.2015-20:00:00 11.2439 06.22.2015-21:00:00 11.2439 06.22.2015-22:00:00 11.2489 06.22.2015-23:00:00 11.2439 06.23.2015-00:00:00 11.2540 06.23.2015-01:00:00 11.2489 06.23.2015-02:00:00 11.2540 06.23.2015-03:00:00 11.2590 06.23.2015-04:00:00 11.2590 06.23.2015-05:00:00 11.2540 06.23.2015-06:00:00 11.2389 06.23.2015-07:00:00 11.2138 06.23.2015-08:00:00 11.1836 06.23.2015-09:00:00 11.1535 06.23.2015-10:00:00 11.1284 06.23.2015-11:00:00 11.0933 06.23.2015-12:00:00 11.0531 06.23.2015-13:00:00 11.0481 06.23.2015-14:00:00 11.0179 06.23.2015-15:00:00 10.9828 06.23.2015-16:00:00 10.9727 06.23.2015-17:00:00 10.9526 06.23.2015-18:00:00 10.9476 06.23.2015-19:00:00 10.9275 06.23.2015-20:00:00 10.9426 06.23.2015-21:00:00 10.9275 06.23.2015-22:00:00 10.9175 06.23.2015-23:00:00 10.9074 06.24.2015-00:00:00 10.9074 06.24.2015-01:00:00 10.9074 06.24.2015-02:00:00 10.9074 06.24.2015-03:00:00 10.9074 06.24.2015-04:00:00 10.9074 06.24.2015-05:00:00 10.9024 06.24.2015-06:00:00 10.8974 06.24.2015-07:00:00 10.8823 06.24.2015-08:00:00 10.8422 06.24.2015-09:00:00 10.8171 06.24.2015-10:00:00 10.7919 06.24.2015-11:00:00 10.7719 06.24.2015-12:00:00 10.7417 06.24.2015-13:00:00 10.7066 06.24.2015-14:00:00 10.6815 06.24.2015-15:00:00 10.6614 06.24.2015-16:00:00 10.6513 06.24.2015-17:00:00 10.6212 06.24.2015-18:00:00 10.5961 06.24.2015-19:00:00 10.5810 06.24.2015-20:00:00 10.5860 06.24.2015-21:00:00 10.5760 06.24.2015-22:00:00 10.5810 06.24.2015-23:00:00 10.5810 06.25.2015-00:00:00 10.5760 06.25.2015-01:00:00 10.5760 06.25.2015-02:00:00 10.5760 06.25.2015-03:00:00 10.5710 06.25.2015-04:00:00 10.5710 06.25.2015-05:00:00 10.5609 06.25.2015-06:00:00 10.5358 06.25.2015-07:00:00 10.5007 06.25.2015-08:00:00 10.4806 06.25.2015-09:00:00 10.4555 06.25.2015-10:00:00 10.4304 06.25.2015-11:00:00 10.4153 06.25.2015-12:00:00 10.3952 06.25.2015-13:00:00 10.3751 06.25.2015-14:00:00 10.3400 06.25.2015-15:00:00 10.3149 06.25.2015-16:00:00 10.2898 06.25.2015-17:00:00 10.2596 06.25.2015-18:00:00 10.2245 06.25.2015-19:00:00 10.2195 06.25.2015-20:00:00 10.2094 06.25.2015-21:00:00 10.2044 06.25.2015-22:00:00 10.1943 06.25.2015-23:00:00 10.1893 06.26.2015-00:00:00 10.1793 06.26.2015-01:00:00 10.1793 06.26.2015-02:00:00 10.1743 06.26.2015-03:00:00 10.1743 06.26.2015-04:00:00 10.1743 06.26.2015-05:00:00 10.1743 06.26.2015-06:00:00 10.1642 06.26.2015-07:00:00 10.1441 06.26.2015-08:00:00 10.1291 06.26.2015-09:00:00 10.1090 06.26.2015-10:00:00 10.0889 06.26.2015-11:00:00 10.0788 06.26.2015-12:00:00 10.0437 06.26.2015-13:00:00 10.0336 06.26.2015-14:00:00 10.0236 06.26.2015-15:00:00 9.9884 06.26.2015-16:00:00 9.9433 06.26.2015-17:00:00 9.9282 06.26.2015-18:00:00 9.9131 06.26.2015-19:00:00 9.8830 06.26.2015-20:00:00 9.8830 06.26.2015-21:00:00 9.8830 06.26.2015-22:00:00 9.8780 06.26.2015-23:00:00 9.8629 06.27.2015-00:00:00 9.8629 06.27.2015-01:00:00 9.8629 06.27.2015-02:00:00 9.8579 06.27.2015-03:00:00 9.8478 06.27.2015-04:00:00 9.8378 06.27.2015-05:00:00 9.8227 06.27.2015-06:00:00 9.8127 06.27.2015-07:00:00 9.7976 06.27.2015-08:00:00 9.7876 06.27.2015-09:00:00 9.7725 06.27.2015-10:00:00 9.7273 06.27.2015-11:00:00 9.7072 06.27.2015-12:00:00 9.7072 06.27.2015-13:00:00 9.6922 06.27.2015-14:00:00 9.6520 06.27.2015-15:00:00 9.6269 06.27.2015-16:00:00 9.6018 06.27.2015-17:00:00 9.5917 06.27.2015-18:00:00 9.5867 06.27.2015-19:00:00 9.5616 06.27.2015-20:00:00 9.5566 06.27.2015-21:00:00 9.5365 06.27.2015-22:00:00 9.5264 06.27.2015-23:00:00 9.5214 06.28.2015-00:00:00 9.4913 06.28.2015-01:00:00 9.4812 06.28.2015-02:00:00 9.4812 06.28.2015-03:00:00 9.4812 06.28.2015-04:00:00 9.4762 06.28.2015-05:00:00 9.4612 06.28.2015-06:00:00 9.4461 06.28.2015-07:00:00 9.4160 06.28.2015-08:00:00 9.3909 06.28.2015-09:00:00 9.3557 06.28.2015-10:00:00 9.3155 06.28.2015-11:00:00 9.3055 06.28.2015-12:00:00 9.2753 06.28.2015-13:00:00 9.2402 06.28.2015-14:00:00 9.2302 06.28.2015-15:00:00 9.2201 06.28.2015-16:00:00 9.2000 06.28.2015-17:00:00 9.1749 06.28.2015-18:00:00 9.1749 06.28.2015-19:00:00 9.1498 06.28.2015-20:00:00 9.1297 06.28.2015-21:00:00 9.1297 06.28.2015-22:00:00 9.1247 06.28.2015-23:00:00 9.1197 06.29.2015-00:00:00 9.1197 06.29.2015-01:00:00 9.1197 06.29.2015-02:00:00 9.1197 06.29.2015-03:00:00 9.1347 06.29.2015-04:00:00 9.1699 06.29.2015-05:00:00 9.1850 06.29.2015-06:00:00 9.2050 06.29.2015-07:00:00 9.2050 06.29.2015-08:00:00 9.2452 06.29.2015-09:00:00 9.4612 06.29.2015-10:00:00 9.7775 06.29.2015-11:00:00 10.0788 06.29.2015-12:00:00 10.2345 06.29.2015-13:00:00 10.2546 06.29.2015-14:00:00 10.2596 06.29.2015-15:00:00 10.2446 06.29.2015-16:00:00 10.2295 06.29.2015-17:00:00 10.2195 06.29.2015-18:00:00 10.1994 06.29.2015-19:00:00 10.1843 06.29.2015-20:00:00 10.1943 06.29.2015-21:00:00 10.1943 06.29.2015-22:00:00 10.1943 06.29.2015-23:00:00 10.1943 06.30.2015-00:00:00 10.1994 06.30.2015-01:00:00 10.1943 06.30.2015-02:00:00 10.1893 06.30.2015-03:00:00 10.1893 06.30.2015-04:00:00 10.1994 06.30.2015-05:00:00 10.1943 06.30.2015-06:00:00 10.1843 06.30.2015-07:00:00 10.1743 06.30.2015-08:00:00 10.1341 06.30.2015-09:00:00 10.0889 06.30.2015-10:00:00 10.0738 06.30.2015-11:00:00 10.0387 06.30.2015-12:00:00 10.0186 06.30.2015-13:00:00 9.9533 06.30.2015-14:00:00 9.9282 06.30.2015-15:00:00 9.9031 06.30.2015-16:00:00 9.8830 06.30.2015-17:00:00 9.8729 06.30.2015-18:00:00 9.8579 06.30.2015-19:00:00 9.8428 06.30.2015-20:00:00 9.8378 06.30.2015-21:00:00 9.8328 06.30.2015-22:00:00 9.8328 06.30.2015-23:00:00 9.8227 07.01.2015-00:00:00 9.8177 07.01.2015-01:00:00 9.8127 07.01.2015-02:00:00 9.8127 07.01.2015-03:00:00 9.7976 07.01.2015-04:00:00 9.7976 07.01.2015-05:00:00 9.7876 07.01.2015-06:00:00 9.7675 07.01.2015-07:00:00 9.7524 07.01.2015-08:00:00 9.7323 07.01.2015-09:00:00 9.7223 07.01.2015-10:00:00 9.6972 07.01.2015-11:00:00 9.6721 07.01.2015-12:00:00 9.6470 07.01.2015-13:00:00 9.6168 07.01.2015-14:00:00 9.6018 07.01.2015-15:00:00 9.5917 07.01.2015-16:00:00 9.5666 07.01.2015-17:00:00 9.5566 07.01.2015-18:00:00 9.5315 07.01.2015-19:00:00 9.5114 07.01.2015-20:00:00 9.4913 07.01.2015-21:00:00 9.4762 07.01.2015-22:00:00 9.4612 07.01.2015-23:00:00 9.4561 07.02.2015-00:00:00 9.4360 07.02.2015-01:00:00 9.4210 07.02.2015-02:00:00 9.4160 07.02.2015-03:00:00 9.4109 07.02.2015-04:00:00 9.3959 07.02.2015-05:00:00 9.3808 07.02.2015-06:00:00 9.3758 07.02.2015-07:00:00 9.3708 07.02.2015-08:00:00 9.3557 07.02.2015-09:00:00 9.3205 07.02.2015-10:00:00 9.2854 07.02.2015-11:00:00 9.2502 07.02.2015-12:00:00 9.2352 07.02.2015-13:00:00 9.2151 07.02.2015-14:00:00 9.2050 07.02.2015-15:00:00 9.2000 07.02.2015-16:00:00 9.1950 07.02.2015-17:00:00 9.1749 07.02.2015-18:00:00 9.1498 07.02.2015-19:00:00 9.1247 07.02.2015-20:00:00 9.1247 07.02.2015-21:00:00 9.1197 07.02.2015-22:00:00 9.1197 07.02.2015-23:00:00 9.1146 07.03.2015-00:00:00 9.1146 07.03.2015-01:00:00 9.1146 07.03.2015-02:00:00 9.1046 07.03.2015-03:00:00 9.0996 07.03.2015-04:00:00 9.0946 07.03.2015-05:00:00 9.0845 07.03.2015-06:00:00 9.0494 07.03.2015-07:00:00 9.0192 07.03.2015-08:00:00 8.9991 07.03.2015-09:00:00 8.9841 07.03.2015-10:00:00 8.9389 07.03.2015-11:00:00 8.9088 07.03.2015-12:00:00 8.8937 07.03.2015-13:00:00 8.8836 07.03.2015-14:00:00 8.8786 07.03.2015-15:00:00 8.8585 07.03.2015-16:00:00 8.8435 07.03.2015-17:00:00 8.8234 07.03.2015-18:00:00 8.8083 07.03.2015-19:00:00 8.7983 07.03.2015-20:00:00 8.7983 07.03.2015-21:00:00 8.7933 07.03.2015-22:00:00 8.7933 07.03.2015-23:00:00 8.7882 07.04.2015-00:00:00 8.7832 07.04.2015-01:00:00 8.7782 07.04.2015-02:00:00 8.7782 07.04.2015-03:00:00 8.7782 07.04.2015-04:00:00 8.7681 07.04.2015-05:00:00 8.7631 07.04.2015-06:00:00 8.7581 07.04.2015-07:00:00 8.7430 07.04.2015-08:00:00 8.7079 07.04.2015-09:00:00 8.6978 07.04.2015-10:00:00 8.6727 07.04.2015-11:00:00 8.6577 07.04.2015-12:00:00 8.6225 07.04.2015-13:00:00 8.6125 07.04.2015-14:00:00 8.5773 07.04.2015-15:00:00 8.5673 07.04.2015-16:00:00 8.5472 07.04.2015-17:00:00 8.5321 07.04.2015-18:00:00 8.5271 07.04.2015-19:00:00 8.5170 07.04.2015-20:00:00 8.5170 07.04.2015-21:00:00 8.5170 07.04.2015-22:00:00 8.5120 07.04.2015-23:00:00 8.5120 07.05.2015-00:00:00 8.5070 07.05.2015-01:00:00 8.5020 07.05.2015-02:00:00 8.5020 07.05.2015-03:00:00 8.4970 07.05.2015-04:00:00 8.4970 07.05.2015-05:00:00 8.4819 07.05.2015-06:00:00 8.4719 07.05.2015-07:00:00 8.4568 07.05.2015-08:00:00 8.4417 07.05.2015-09:00:00 8.4367 07.05.2015-10:00:00 8.4116 07.05.2015-11:00:00 8.4066 07.05.2015-12:00:00 8.3915 07.05.2015-13:00:00 8.3764 07.05.2015-14:00:00 8.3714 07.05.2015-15:00:00 8.3664 07.05.2015-16:00:00 8.3563 07.05.2015-17:00:00 8.3563 07.05.2015-18:00:00 8.3513 07.05.2015-19:00:00 8.3312 07.05.2015-20:00:00 8.3162 07.05.2015-21:00:00 8.3112 07.05.2015-22:00:00 8.3011 07.05.2015-23:00:00 8.2911 07.06.2015-00:00:00 8.2911 07.06.2015-01:00:00 8.2810 07.06.2015-02:00:00 8.2710 07.06.2015-03:00:00 8.2609 07.06.2015-04:00:00 8.2559 07.06.2015-05:00:00 8.2459 07.06.2015-06:00:00 8.2459 07.06.2015-07:00:00 8.2308 07.06.2015-08:00:00 8.2208 07.06.2015-09:00:00 8.2157 07.06.2015-10:00:00 8.1906 07.06.2015-11:00:00 8.1756 07.06.2015-12:00:00 8.1605 07.06.2015-13:00:00 8.1253 07.06.2015-14:00:00 8.1103 07.06.2015-15:00:00 8.1002 07.06.2015-16:00:00 8.0952 07.06.2015-17:00:00 8.0701 07.06.2015-18:00:00 8.0550 07.06.2015-19:00:00 8.0500 07.06.2015-20:00:00 8.0500 07.06.2015-21:00:00 8.0500 07.06.2015-22:00:00 8.0500 07.06.2015-23:00:00 8.0450 07.07.2015-00:00:00 8.0400 07.07.2015-01:00:00 8.0400 07.07.2015-02:00:00 8.0400 07.07.2015-03:00:00 8.0400 07.07.2015-04:00:00 8.0400 07.07.2015-05:00:00 8.0400 07.07.2015-06:00:00 8.0350 07.07.2015-07:00:00 8.0299 07.07.2015-08:00:00 8.0299 07.07.2015-09:00:00 8.0199 07.07.2015-10:00:00 8.0098 07.07.2015-11:00:00 7.9898 07.07.2015-12:00:00 7.9697 07.07.2015-13:00:00 7.9546 07.07.2015-14:00:00 7.9395 07.07.2015-15:00:00 7.9194 07.07.2015-16:00:00 7.9094 07.07.2015-17:00:00 7.8994 07.07.2015-18:00:00 7.8793 07.07.2015-19:00:00 7.8743 07.07.2015-20:00:00 7.8692 07.07.2015-21:00:00 7.8642 07.07.2015-22:00:00 7.8642 07.07.2015-23:00:00 7.8642 07.08.2015-00:00:00 7.8592 07.08.2015-01:00:00 7.8592 07.08.2015-02:00:00 7.8592 07.08.2015-03:00:00 7.8592 07.08.2015-04:00:00 7.8592 07.08.2015-05:00:00 7.8592 07.08.2015-06:00:00 7.8592 07.08.2015-07:00:00 7.8491 07.08.2015-08:00:00 7.8341 07.08.2015-09:00:00 7.8090 07.08.2015-10:00:00 7.8039 07.08.2015-11:00:00 7.7989 07.08.2015-12:00:00 7.7738 07.08.2015-13:00:00 7.7588 07.08.2015-14:00:00 7.7537 07.08.2015-15:00:00 7.7437 07.08.2015-16:00:00 7.7387 07.08.2015-17:00:00 7.7286 07.08.2015-18:00:00 7.7186 07.08.2015-19:00:00 7.7035 07.08.2015-20:00:00 7.7035 07.08.2015-21:00:00 7.7035 07.08.2015-22:00:00 7.6985 07.08.2015-23:00:00 7.6935 07.09.2015-00:00:00 7.6935 07.09.2015-01:00:00 7.6784 07.09.2015-02:00:00 7.6633 07.09.2015-03:00:00 7.6633 07.09.2015-04:00:00 7.6633 07.09.2015-05:00:00 7.6633 07.09.2015-06:00:00 7.6633 07.09.2015-07:00:00 7.6483 07.09.2015-08:00:00 7.6332 07.09.2015-09:00:00 7.6232 07.09.2015-10:00:00 7.5930 07.09.2015-11:00:00 7.5679 07.09.2015-12:00:00 7.5529 07.09.2015-13:00:00 7.5428 07.09.2015-14:00:00 7.5328 07.09.2015-15:00:00 7.5227 07.09.2015-16:00:00 7.5177 07.09.2015-17:00:00 7.5026 07.09.2015-18:00:00 7.4976 07.09.2015-19:00:00 7.4926 07.09.2015-20:00:00 7.4926 07.09.2015-21:00:00 7.4876 07.09.2015-22:00:00 7.4825 07.09.2015-23:00:00 7.4825 07.10.2015-00:00:00 7.4825 07.10.2015-01:00:00 7.4775 07.10.2015-02:00:00 7.4775 07.10.2015-03:00:00 7.4775 07.10.2015-04:00:00 7.4775 07.10.2015-05:00:00 7.4775 07.10.2015-06:00:00 7.4725 07.10.2015-07:00:00 7.4625 07.10.2015-08:00:00 7.4524 07.10.2015-09:00:00 7.4524 07.10.2015-10:00:00 7.4424 07.10.2015-11:00:00 7.4374 07.10.2015-12:00:00 7.4223 07.10.2015-13:00:00 7.4072 07.10.2015-14:00:00 7.4072 07.10.2015-15:00:00 7.3972 07.10.2015-16:00:00 7.3871 07.10.2015-17:00:00 7.3821 07.10.2015-18:00:00 7.3821 07.10.2015-19:00:00 7.3871 07.10.2015-20:00:00 7.3871 07.10.2015-21:00:00 7.3871 07.10.2015-22:00:00 7.3821 07.10.2015-23:00:00 7.3821 07.11.2015-00:00:00 7.3821 07.11.2015-01:00:00 7.3821 07.11.2015-02:00:00 7.3771 07.11.2015-03:00:00 7.3771 07.11.2015-04:00:00 7.3721 07.11.2015-05:00:00 7.3721 07.11.2015-06:00:00 7.3721 07.11.2015-07:00:00 7.3721 07.11.2015-08:00:00 7.3670 07.11.2015-09:00:00 7.3570 07.11.2015-10:00:00 7.3520 07.11.2015-11:00:00 7.3470 07.11.2015-12:00:00 7.3419 07.11.2015-13:00:00 7.3269 07.11.2015-14:00:00 7.3219 07.11.2015-15:00:00 7.3018 07.11.2015-16:00:00 7.2867 07.11.2015-17:00:00 7.2716 07.11.2015-18:00:00 7.2767 07.11.2015-19:00:00 7.2767 07.11.2015-20:00:00 7.2817 07.11.2015-21:00:00 7.2817 07.11.2015-22:00:00 7.2817 07.11.2015-23:00:00 7.2767 07.12.2015-00:00:00 7.2817 07.12.2015-01:00:00 7.2817 07.12.2015-02:00:00 7.2817 07.12.2015-03:00:00 7.2867 07.12.2015-04:00:00 7.2867 07.12.2015-05:00:00 7.2867 07.12.2015-06:00:00 7.2817 07.12.2015-07:00:00 7.2817 07.12.2015-08:00:00 7.2817 07.12.2015-09:00:00 7.2817 07.12.2015-10:00:00 7.2817 07.12.2015-11:00:00 7.2817 07.12.2015-12:00:00 7.2817 07.12.2015-13:00:00 7.2767 07.12.2015-14:00:00 7.2566 07.12.2015-15:00:00 7.2566 07.12.2015-16:00:00 7.2515 07.12.2015-17:00:00 7.2465 07.12.2015-18:00:00 7.2315 07.12.2015-19:00:00 7.2264 07.12.2015-20:00:00 7.2315 07.12.2015-21:00:00 7.2315 07.12.2015-22:00:00 7.2315 07.12.2015-23:00:00 7.2315 07.13.2015-00:00:00 7.2315 07.13.2015-01:00:00 7.2315 07.13.2015-02:00:00 7.2315 07.13.2015-03:00:00 7.2315 07.13.2015-04:00:00 7.2315 07.13.2015-05:00:00 7.2315 07.13.2015-06:00:00 7.2315 07.13.2015-07:00:00 7.2315 07.13.2015-08:00:00 7.2264 07.13.2015-09:00:00 7.2214 07.13.2015-10:00:00 7.2164 07.13.2015-11:00:00 7.2013 07.13.2015-12:00:00 7.1913 07.13.2015-13:00:00 7.1762 07.13.2015-14:00:00 7.1612 07.13.2015-15:00:00 7.1461 07.13.2015-16:00:00 7.1461 07.13.2015-17:00:00 7.1461 07.13.2015-18:00:00 7.1411 07.13.2015-19:00:00 7.1360 07.13.2015-20:00:00 7.1411 07.13.2015-21:00:00 7.1411 07.13.2015-22:00:00 7.1411 07.13.2015-23:00:00 7.1461 07.14.2015-00:00:00 7.1461 07.14.2015-01:00:00 7.1511 07.14.2015-02:00:00 7.1511 07.14.2015-03:00:00 7.1511 07.14.2015-04:00:00 7.1511 07.14.2015-05:00:00 7.1461 07.14.2015-06:00:00 7.1411 07.14.2015-07:00:00 7.1411 07.14.2015-08:00:00 7.1260 07.14.2015-09:00:00 7.1059 07.14.2015-10:00:00 7.0959 07.14.2015-11:00:00 7.0858 07.14.2015-12:00:00 7.0708 07.14.2015-13:00:00 7.0557 07.14.2015-14:00:00 7.0356 07.14.2015-15:00:00 7.0306 07.14.2015-16:00:00 7.0256 07.14.2015-17:00:00 7.0256 07.14.2015-18:00:00 7.0155 07.14.2015-19:00:00 7.0055 07.14.2015-20:00:00 7.0055 07.14.2015-21:00:00 7.0055 07.14.2015-22:00:00 7.0055 07.14.2015-23:00:00 7.0055 07.15.2015-00:00:00 7.0105 07.15.2015-01:00:00 7.0155 07.15.2015-02:00:00 7.0155 07.15.2015-03:00:00 7.0155 07.15.2015-04:00:00 7.0205 07.15.2015-05:00:00 7.0256 07.15.2015-06:00:00 7.0205 07.15.2015-07:00:00 7.0155 07.15.2015-08:00:00 7.0105 07.15.2015-09:00:00 6.9954 07.15.2015-10:00:00 6.9804 07.15.2015-11:00:00 6.9753 07.15.2015-12:00:00 6.9653 07.15.2015-13:00:00 6.9603 07.15.2015-14:00:00 6.9502 07.15.2015-15:00:00 6.9452 07.15.2015-16:00:00 6.9452 07.15.2015-17:00:00 6.9352 07.15.2015-18:00:00 6.9301 07.15.2015-19:00:00 6.9301 07.15.2015-20:00:00 6.9352 07.15.2015-21:00:00 6.9352 07.15.2015-22:00:00 6.9352 07.15.2015-23:00:00 6.9352 07.16.2015-00:00:00 6.9352 07.16.2015-01:00:00 6.9352 07.16.2015-02:00:00 6.9352 07.16.2015-03:00:00 6.9352 07.16.2015-04:00:00 6.9352 07.16.2015-05:00:00 6.9402 07.16.2015-06:00:00 6.9352 07.16.2015-07:00:00 6.9352 07.16.2015-08:00:00 6.9301 07.16.2015-09:00:00 6.9151 07.16.2015-10:00:00 6.9101 07.16.2015-11:00:00 6.9050 07.16.2015-12:00:00 6.8950 07.16.2015-13:00:00 6.8849 07.16.2015-14:00:00 6.8749 07.16.2015-15:00:00 6.8649 07.16.2015-16:00:00 6.8649 07.16.2015-17:00:00 6.8598 07.16.2015-18:00:00 6.8548 07.16.2015-19:00:00 6.8548 07.16.2015-20:00:00 6.8548 07.16.2015-21:00:00 6.8548 07.16.2015-22:00:00 6.8548 07.16.2015-23:00:00 6.8598 07.17.2015-00:00:00 6.8598 07.17.2015-01:00:00 6.8598 07.17.2015-02:00:00 6.8548 07.17.2015-03:00:00 6.8548 07.17.2015-04:00:00 6.8548 07.17.2015-05:00:00 6.8498 07.17.2015-06:00:00 6.8498 07.17.2015-07:00:00 6.8448 07.17.2015-08:00:00 6.8448 07.17.2015-09:00:00 6.8347 07.17.2015-10:00:00 6.8146 07.17.2015-11:00:00 6.8096 07.17.2015-12:00:00 6.7996 07.17.2015-13:00:00 6.7946 07.17.2015-14:00:00 6.7845 07.17.2015-15:00:00 6.7745 07.17.2015-16:00:00 6.7745 07.17.2015-17:00:00 6.7594 07.17.2015-18:00:00 6.7594 07.17.2015-19:00:00 6.7544 07.17.2015-20:00:00 6.7544 07.17.2015-21:00:00 6.7544 07.17.2015-22:00:00 6.7494 07.17.2015-23:00:00 6.7494 07.18.2015-00:00:00 6.7494 07.18.2015-01:00:00 6.7494 07.18.2015-02:00:00 6.7443 07.18.2015-03:00:00 6.7443 07.18.2015-04:00:00 6.7293 07.18.2015-05:00:00 6.7243 07.18.2015-06:00:00 6.7192 07.18.2015-07:00:00 6.7142 07.18.2015-08:00:00 6.7092 07.18.2015-09:00:00 6.6991 07.18.2015-10:00:00 6.6841 07.18.2015-11:00:00 6.6640 07.18.2015-12:00:00 6.6439 07.18.2015-13:00:00 6.6439 07.18.2015-14:00:00 6.6389 07.18.2015-15:00:00 6.6339 07.18.2015-16:00:00 6.6339 07.18.2015-17:00:00 6.6288 07.18.2015-18:00:00 6.6288 07.18.2015-19:00:00 6.6188 07.18.2015-20:00:00 6.6188 07.18.2015-21:00:00 6.6188 07.18.2015-22:00:00 6.6188 07.18.2015-23:00:00 6.6188 07.19.2015-00:00:00 6.6138 07.19.2015-01:00:00 6.6138 07.19.2015-02:00:00 6.6087 07.19.2015-03:00:00 6.6087 07.19.2015-04:00:00 6.6037 07.19.2015-05:00:00 6.6037 07.19.2015-06:00:00 6.6037 07.19.2015-07:00:00 6.5937 07.19.2015-08:00:00 6.5887 07.19.2015-09:00:00 6.5786 07.19.2015-10:00:00 6.5786 07.19.2015-11:00:00 6.5585 07.19.2015-12:00:00 6.5485 07.19.2015-13:00:00 6.5384 07.19.2015-14:00:00 6.5334 07.19.2015-15:00:00 6.5334 07.19.2015-16:00:00 6.5334 07.19.2015-17:00:00 6.5234 07.19.2015-18:00:00 6.5184 07.19.2015-19:00:00 6.5133 07.19.2015-20:00:00 6.5133 07.19.2015-21:00:00 6.5133 07.19.2015-22:00:00 6.5133 07.19.2015-23:00:00 6.5184 07.20.2015-00:00:00 6.5184 07.20.2015-01:00:00 6.5234 07.20.2015-02:00:00 6.5234 07.20.2015-03:00:00 6.5284 07.20.2015-04:00:00 6.5284 07.20.2015-05:00:00 6.5284 07.20.2015-06:00:00 6.5184 07.20.2015-07:00:00 6.5133 07.20.2015-08:00:00 6.5133 07.20.2015-09:00:00 6.5133 07.20.2015-10:00:00 6.4983 07.20.2015-11:00:00 6.4983 07.20.2015-12:00:00 6.4882 07.20.2015-13:00:00 6.4882 07.20.2015-14:00:00 6.4732 07.20.2015-15:00:00 6.4631 07.20.2015-16:00:00 6.4581 07.20.2015-17:00:00 6.4480 07.20.2015-18:00:00 6.4480 07.20.2015-19:00:00 6.4480 07.20.2015-20:00:00 6.4480 07.20.2015-21:00:00 6.4531 07.20.2015-22:00:00 6.4531 07.20.2015-23:00:00 6.4531 07.21.2015-00:00:00 6.4531 07.21.2015-01:00:00 6.4581 07.21.2015-02:00:00 6.4531 07.21.2015-03:00:00 6.4581 07.21.2015-04:00:00 6.4631 07.21.2015-05:00:00 6.4631 07.21.2015-06:00:00 6.4631 07.21.2015-07:00:00 6.4631 07.21.2015-08:00:00 6.4631 07.21.2015-09:00:00 6.4681 07.21.2015-10:00:00 6.4681 07.21.2015-11:00:00 6.4681 07.21.2015-12:00:00 6.4631 07.21.2015-13:00:00 6.4581 07.21.2015-14:00:00 6.4581 07.21.2015-15:00:00 6.4531 07.21.2015-16:00:00 6.4480 07.21.2015-17:00:00 6.4480 07.21.2015-18:00:00 6.4480 07.21.2015-19:00:00 6.4430 07.21.2015-20:00:00 6.4430 07.21.2015-21:00:00 6.4430 07.21.2015-22:00:00 6.4430 07.21.2015-23:00:00 6.4430 07.22.2015-00:00:00 6.4480 07.22.2015-01:00:00 6.4480 07.22.2015-02:00:00 6.4631 07.22.2015-03:00:00 6.4681 07.22.2015-04:00:00 6.4631 07.22.2015-05:00:00 6.4581 07.22.2015-06:00:00 6.4581 07.22.2015-07:00:00 6.4581 07.22.2015-08:00:00 6.4480 07.22.2015-09:00:00 6.4430 07.22.2015-10:00:00 6.4380 07.22.2015-11:00:00 6.4229 07.22.2015-12:00:00 6.4079 07.22.2015-13:00:00 6.3928 07.22.2015-14:00:00 6.3928 07.22.2015-15:00:00 6.3777 07.22.2015-16:00:00 6.3777 07.22.2015-17:00:00 6.3627 07.22.2015-18:00:00 6.3627 07.22.2015-19:00:00 6.3627 07.22.2015-20:00:00 6.3627 07.22.2015-21:00:00 6.3627 07.22.2015-22:00:00 6.3627 07.22.2015-23:00:00 6.3627 07.23.2015-00:00:00 6.3627 07.23.2015-01:00:00 6.3627 07.23.2015-02:00:00 6.3627 07.23.2015-03:00:00 6.3627 07.23.2015-04:00:00 6.3627 07.23.2015-05:00:00 6.3677 07.23.2015-06:00:00 6.3677 07.23.2015-07:00:00 6.3627 07.23.2015-08:00:00 6.3627 07.23.2015-09:00:00 6.3627 07.23.2015-10:00:00 6.3627 07.23.2015-11:00:00 6.3627 07.23.2015-12:00:00 6.3577 07.23.2015-13:00:00 6.3476 07.23.2015-14:00:00 6.3225 07.23.2015-15:00:00 6.3175 07.23.2015-16:00:00 6.3125 07.23.2015-17:00:00 6.3074 07.23.2015-18:00:00 6.2873 07.23.2015-19:00:00 6.2773 07.23.2015-20:00:00 6.2723 07.23.2015-21:00:00 6.2723 07.23.2015-22:00:00 6.2773 07.23.2015-23:00:00 6.2823 07.24.2015-00:00:00 6.2823 07.24.2015-01:00:00 6.2823 07.24.2015-02:00:00 6.2823 07.24.2015-03:00:00 6.2823 07.24.2015-04:00:00 6.2823 07.24.2015-05:00:00 6.2823 07.24.2015-06:00:00 6.2873 07.24.2015-07:00:00 6.2873 07.24.2015-08:00:00 6.2873 07.24.2015-09:00:00 6.2924 07.24.2015-10:00:00 6.2924 07.24.2015-11:00:00 6.2823 07.24.2015-12:00:00 6.2673 07.24.2015-13:00:00 6.2673 07.24.2015-14:00:00 6.2572 07.24.2015-15:00:00 6.2522 07.24.2015-16:00:00 6.2472 07.24.2015-17:00:00 6.2472 07.24.2015-18:00:00 6.2472 07.24.2015-19:00:00 6.2472 07.24.2015-20:00:00 6.2422 07.24.2015-21:00:00 6.2422 07.24.2015-22:00:00 6.2371 07.24.2015-23:00:00 6.2371 07.25.2015-00:00:00 6.2422 07.25.2015-01:00:00 6.2422 07.25.2015-02:00:00 6.2422 07.25.2015-03:00:00 6.2422 07.25.2015-04:00:00 6.2522 07.25.2015-05:00:00 6.2522 07.25.2015-06:00:00 6.2572 07.25.2015-07:00:00 6.2622 07.25.2015-08:00:00 6.2823 07.25.2015-09:00:00 6.2873 07.25.2015-10:00:00 6.2924 07.25.2015-11:00:00 6.2924 07.25.2015-12:00:00 6.2924 07.25.2015-13:00:00 6.3074 07.25.2015-14:00:00 6.3325 07.25.2015-15:00:00 6.3376 07.25.2015-16:00:00 6.3476 07.25.2015-17:00:00 6.3526 07.25.2015-18:00:00 6.3577 07.25.2015-19:00:00 6.3577 07.25.2015-20:00:00 6.3577 07.25.2015-21:00:00 6.3627 07.25.2015-22:00:00 6.3627 07.25.2015-23:00:00 6.3727 07.26.2015-00:00:00 6.4029 07.26.2015-01:00:00 6.4129 07.26.2015-02:00:00 6.4129 07.26.2015-03:00:00 6.4129 07.26.2015-04:00:00 6.4280 07.26.2015-05:00:00 6.4330 07.26.2015-06:00:00 6.4380 07.26.2015-07:00:00 6.4430 07.26.2015-08:00:00 6.4531 07.26.2015-09:00:00 6.4531 07.26.2015-10:00:00 6.4732 07.26.2015-11:00:00 6.5033 07.26.2015-12:00:00 6.5133 07.26.2015-13:00:00 6.5184 07.26.2015-14:00:00 6.5083 07.26.2015-15:00:00 6.4983 07.26.2015-16:00:00 6.4983 07.26.2015-17:00:00 6.4932 07.26.2015-18:00:00 6.5133 07.26.2015-19:00:00 6.5234 07.26.2015-20:00:00 6.5284 07.26.2015-21:00:00 6.5284 07.26.2015-22:00:00 6.5384 07.26.2015-23:00:00 6.5384 07.27.2015-00:00:00 6.5384 07.27.2015-01:00:00 6.5485 07.27.2015-02:00:00 6.5485 07.27.2015-03:00:00 6.5535 07.27.2015-04:00:00 6.5585 07.27.2015-05:00:00 6.5585 07.27.2015-06:00:00 6.5636 07.27.2015-07:00:00 6.5636 07.27.2015-08:00:00 6.5636 07.27.2015-09:00:00 6.5535 07.27.2015-10:00:00 6.5384 07.27.2015-11:00:00 6.5384 07.27.2015-12:00:00 6.5284 07.27.2015-13:00:00 6.5133 07.27.2015-14:00:00 6.5033 07.27.2015-15:00:00 6.4932 07.27.2015-16:00:00 6.4932 07.27.2015-17:00:00 6.5083 07.27.2015-18:00:00 6.5083 07.27.2015-19:00:00 6.5083 07.27.2015-20:00:00 6.5083 07.27.2015-21:00:00 6.5083 07.27.2015-22:00:00 6.5184 07.27.2015-23:00:00 6.5184 07.28.2015-00:00:00 6.5184 07.28.2015-01:00:00 6.5234 07.28.2015-02:00:00 6.5234 07.28.2015-03:00:00 6.5184 07.28.2015-04:00:00 6.5184 07.28.2015-05:00:00 6.5234 07.28.2015-06:00:00 6.5234 07.28.2015-07:00:00 6.5234 07.28.2015-08:00:00 6.5184 07.28.2015-09:00:00 6.5133 07.28.2015-10:00:00 6.5184 07.28.2015-11:00:00 6.5083 07.28.2015-12:00:00 6.4882 07.28.2015-13:00:00 6.4732 07.28.2015-14:00:00 6.4732 07.28.2015-15:00:00 6.4681 07.28.2015-16:00:00 6.4480 07.28.2015-17:00:00 6.4430 07.28.2015-18:00:00 6.4380 07.28.2015-19:00:00 6.4330 07.28.2015-20:00:00 6.4330 07.28.2015-21:00:00 6.4330 07.28.2015-22:00:00 6.4330 07.28.2015-23:00:00 6.4330 07.29.2015-00:00:00 6.4380 07.29.2015-01:00:00 6.4430 07.29.2015-02:00:00 6.4430 07.29.2015-03:00:00 6.4430 07.29.2015-04:00:00 6.4380 07.29.2015-05:00:00 6.4380 07.29.2015-06:00:00 6.4330 07.29.2015-07:00:00 6.4280 07.29.2015-08:00:00 6.4179 07.29.2015-09:00:00 6.4079 07.29.2015-10:00:00 6.4029 07.29.2015-11:00:00 6.3777 07.29.2015-12:00:00 6.3727 07.29.2015-13:00:00 6.3727 07.29.2015-14:00:00 6.3677 07.29.2015-15:00:00 6.3677 07.29.2015-16:00:00 6.3577 07.29.2015-17:00:00 6.3577 07.29.2015-18:00:00 6.3476 07.29.2015-19:00:00 6.3426 07.29.2015-20:00:00 6.3476 07.29.2015-21:00:00 6.3476 07.29.2015-22:00:00 6.3476 07.29.2015-23:00:00 6.3476 07.30.2015-00:00:00 6.3376 07.30.2015-01:00:00 6.3325 07.30.2015-02:00:00 6.3325 07.30.2015-03:00:00 6.3275 07.30.2015-04:00:00 6.3275 07.30.2015-05:00:00 6.3225 07.30.2015-06:00:00 6.3175 07.30.2015-07:00:00 6.3074 07.30.2015-08:00:00 6.3024 07.30.2015-09:00:00 6.3024 07.30.2015-10:00:00 6.3024 07.30.2015-11:00:00 6.2873 07.30.2015-12:00:00 6.2773 07.30.2015-13:00:00 6.2773 07.30.2015-14:00:00 6.2823 07.30.2015-15:00:00 6.2823 07.30.2015-16:00:00 6.2673 07.30.2015-17:00:00 6.2572 07.30.2015-18:00:00 6.2472 07.30.2015-19:00:00 6.2422 07.30.2015-20:00:00 6.2422 07.30.2015-21:00:00 6.2422 07.30.2015-22:00:00 6.2422 07.30.2015-23:00:00 6.2371 07.31.2015-00:00:00 6.2371 07.31.2015-01:00:00 6.2371 07.31.2015-02:00:00 6.2371 07.31.2015-03:00:00 6.2371 07.31.2015-04:00:00 6.2321 07.31.2015-05:00:00 6.2321 07.31.2015-06:00:00 6.2321 07.31.2015-07:00:00 6.2120 07.31.2015-08:00:00 6.2120 07.31.2015-09:00:00 6.2070 07.31.2015-10:00:00 6.1970 07.31.2015-11:00:00 6.1819 07.31.2015-12:00:00 6.1668 07.31.2015-13:00:00 6.1668 07.31.2015-14:00:00 6.1618 07.31.2015-15:00:00 6.1668 07.31.2015-16:00:00 6.1568 07.31.2015-17:00:00 6.1568 07.31.2015-18:00:00 6.1467 07.31.2015-19:00:00 6.1467 07.31.2015-20:00:00 6.1417 07.31.2015-21:00:00 6.1367 07.31.2015-22:00:00 6.1367 07.31.2015-23:00:00 6.1367 08.01.2015-00:00:00 6.1367 08.01.2015-01:00:00 6.1367 08.01.2015-02:00:00 6.1367 08.01.2015-03:00:00 6.1367 08.01.2015-04:00:00 6.1317 08.01.2015-05:00:00 6.1216 08.01.2015-06:00:00 6.1166 08.01.2015-07:00:00 6.1066 08.01.2015-08:00:00 6.1015 08.01.2015-09:00:00 6.0865 08.01.2015-10:00:00 6.0815 08.01.2015-11:00:00 6.0815 08.01.2015-12:00:00 6.0815 08.01.2015-13:00:00 6.0815 08.01.2015-14:00:00 6.0815 08.01.2015-15:00:00 6.0815 08.01.2015-16:00:00 6.0815 08.01.2015-17:00:00 6.0714 08.01.2015-18:00:00 6.0614 08.01.2015-19:00:00 6.0614 08.01.2015-20:00:00 6.0664 08.01.2015-21:00:00 6.0664 08.01.2015-22:00:00 6.0664 08.01.2015-23:00:00 6.0664 08.02.2015-00:00:00 6.0664 08.02.2015-01:00:00 6.0664 08.02.2015-02:00:00 6.0664 08.02.2015-03:00:00 6.0664 08.02.2015-04:00:00 6.0664 08.02.2015-05:00:00 6.0664 08.02.2015-06:00:00 6.0614 08.02.2015-07:00:00 6.0563 08.02.2015-08:00:00 6.0563 08.02.2015-09:00:00 6.0363 08.02.2015-10:00:00 6.0312 08.02.2015-11:00:00 6.0312 08.02.2015-12:00:00 6.0262 08.02.2015-13:00:00 6.0212 08.02.2015-14:00:00 6.0212 08.02.2015-15:00:00 6.0162 08.02.2015-16:00:00 6.0011 08.02.2015-17:00:00 6.0011 08.02.2015-18:00:00 5.9911 08.02.2015-19:00:00 5.9911 08.02.2015-20:00:00 5.9911 08.02.2015-21:00:00 5.9911 08.02.2015-22:00:00 5.9810 08.02.2015-23:00:00 5.9660 08.03.2015-00:00:00 5.9660 08.03.2015-01:00:00 5.9609 08.03.2015-02:00:00 5.9660 08.03.2015-03:00:00 5.9710 08.03.2015-04:00:00 5.9710 08.03.2015-05:00:00 5.9710 08.03.2015-06:00:00 5.9710 08.03.2015-07:00:00 5.9710 08.03.2015-08:00:00 5.9710 08.03.2015-09:00:00 5.9810 08.03.2015-10:00:00 5.9760 08.03.2015-11:00:00 5.9760 08.03.2015-12:00:00 5.9660 08.03.2015-13:00:00 5.9660 08.03.2015-14:00:00 5.9660 08.03.2015-15:00:00 5.9559 08.03.2015-16:00:00 5.9509 08.03.2015-17:00:00 5.9408 08.03.2015-18:00:00 5.9408 08.03.2015-19:00:00 5.9408 08.03.2015-20:00:00 5.9408 08.03.2015-21:00:00 5.9408 08.03.2015-22:00:00 5.9408 08.03.2015-23:00:00 5.9408 08.04.2015-00:00:00 5.9459 08.04.2015-01:00:00 5.9459 08.04.2015-02:00:00 5.9459 08.04.2015-03:00:00 5.9459 08.04.2015-04:00:00 5.9459 08.04.2015-05:00:00 5.9459 08.04.2015-06:00:00 5.9408 08.04.2015-07:00:00 5.9408 08.04.2015-08:00:00 5.9408 08.04.2015-09:00:00 5.9358 08.04.2015-10:00:00 5.9358 08.04.2015-11:00:00 5.9258 08.04.2015-12:00:00 5.9208 08.04.2015-13:00:00 5.9057 08.04.2015-14:00:00 5.8956 08.04.2015-15:00:00 5.8856 08.04.2015-16:00:00 5.8806 08.04.2015-17:00:00 5.8655 08.04.2015-18:00:00 5.8655 08.04.2015-19:00:00 5.8605 08.04.2015-20:00:00 5.8605 08.04.2015-21:00:00 5.8605 08.04.2015-22:00:00 5.8605 08.04.2015-23:00:00 5.8655 08.05.2015-00:00:00 5.8655 08.05.2015-01:00:00 5.8655 08.05.2015-02:00:00 5.8655 08.05.2015-03:00:00 5.8705 08.05.2015-04:00:00 5.8705 08.05.2015-05:00:00 5.8705 08.05.2015-06:00:00 5.8705 08.05.2015-07:00:00 5.8655 08.05.2015-08:00:00 5.8655 08.05.2015-09:00:00 5.8605 08.05.2015-10:00:00 5.8605 08.05.2015-11:00:00 5.8605 08.05.2015-12:00:00 5.8504 08.05.2015-13:00:00 5.8454 08.05.2015-14:00:00 5.8304 08.05.2015-15:00:00 5.8304 08.05.2015-16:00:00 5.8203 08.05.2015-17:00:00 5.8153 08.05.2015-18:00:00 5.8153 08.05.2015-19:00:00 5.8153 08.05.2015-20:00:00 5.8153 08.05.2015-21:00:00 5.8153 08.05.2015-22:00:00 5.8153 08.05.2015-23:00:00 5.8153 08.06.2015-00:00:00 5.8153 08.06.2015-01:00:00 5.8153 08.06.2015-02:00:00 5.8053 08.06.2015-03:00:00 5.8053 08.06.2015-04:00:00 5.8053 08.06.2015-05:00:00 5.8053 08.06.2015-06:00:00 5.8103 08.06.2015-07:00:00 5.8103 08.06.2015-08:00:00 5.8103 08.06.2015-09:00:00 5.8053 08.06.2015-10:00:00 5.7952 08.06.2015-11:00:00 5.7952 08.06.2015-12:00:00 5.7902 08.06.2015-13:00:00 5.7902 08.06.2015-14:00:00 5.7902 08.06.2015-15:00:00 5.7902 08.06.2015-16:00:00 5.7852 08.06.2015-17:00:00 5.7852 08.06.2015-18:00:00 5.7852 08.06.2015-19:00:00 5.7852 08.06.2015-20:00:00 5.7852 08.06.2015-21:00:00 5.7852 08.06.2015-22:00:00 5.7852 08.06.2015-23:00:00 5.7852 08.07.2015-00:00:00 5.7852 08.07.2015-01:00:00 5.7852 08.07.2015-02:00:00 5.7852 08.07.2015-03:00:00 5.7852 08.07.2015-04:00:00 5.7852 08.07.2015-05:00:00 5.7852 08.07.2015-06:00:00 5.7852 08.07.2015-07:00:00 5.7852 08.07.2015-08:00:00 5.7852 08.07.2015-09:00:00 5.7852 08.07.2015-10:00:00 5.7751 08.07.2015-11:00:00 5.7751 08.07.2015-12:00:00 5.7550 08.07.2015-13:00:00 5.7500 08.07.2015-14:00:00 5.7500 08.07.2015-15:00:00 5.7500 08.07.2015-16:00:00 5.7400 08.07.2015-17:00:00 5.7400 08.07.2015-18:00:00 5.7400 08.07.2015-19:00:00 5.7400 08.07.2015-20:00:00 5.7299 08.07.2015-21:00:00 5.7299 08.07.2015-22:00:00 5.7299 08.07.2015-23:00:00 5.7299 08.08.2015-00:00:00 5.7299 08.08.2015-01:00:00 5.7299 08.08.2015-02:00:00 5.7299 08.08.2015-03:00:00 5.7299 08.08.2015-04:00:00 5.7349 08.08.2015-05:00:00 5.7349 08.08.2015-06:00:00 5.7349 08.08.2015-07:00:00 5.7349 08.08.2015-08:00:00 5.7349 08.08.2015-09:00:00 5.7349 08.08.2015-10:00:00 5.7349 08.08.2015-11:00:00 5.7299 08.08.2015-12:00:00 5.7249 08.08.2015-13:00:00 5.7249 08.08.2015-14:00:00 5.7149 08.08.2015-15:00:00 5.7098 08.08.2015-16:00:00 5.7098 08.08.2015-17:00:00 5.7048 08.08.2015-18:00:00 5.7048 08.08.2015-19:00:00 5.7048 08.08.2015-20:00:00 5.7048 08.08.2015-21:00:00 5.6998 08.08.2015-22:00:00 5.6998 08.08.2015-23:00:00 5.6998 08.09.2015-00:00:00 5.6948 08.09.2015-01:00:00 5.6948 08.09.2015-02:00:00 5.6998 08.09.2015-03:00:00 5.6998 08.09.2015-04:00:00 5.6998 08.09.2015-05:00:00 5.6998 08.09.2015-06:00:00 5.7048 08.09.2015-07:00:00 5.7048 08.09.2015-08:00:00 5.7098 08.09.2015-09:00:00 5.7048 08.09.2015-10:00:00 5.7048 08.09.2015-11:00:00 5.7048 08.09.2015-12:00:00 5.7048 08.09.2015-13:00:00 5.6998 08.09.2015-14:00:00 5.6948 08.09.2015-15:00:00 5.6898 08.09.2015-16:00:00 5.6898 08.09.2015-17:00:00 5.6747 08.09.2015-18:00:00 5.6747 08.09.2015-19:00:00 5.6697 08.09.2015-20:00:00 5.6697 08.09.2015-21:00:00 5.6697 08.09.2015-22:00:00 5.6697 08.09.2015-23:00:00 5.6697 08.10.2015-00:00:00 5.6697 08.10.2015-01:00:00 5.6747 08.10.2015-02:00:00 5.6747 08.10.2015-03:00:00 5.6747 08.10.2015-04:00:00 5.6797 08.10.2015-05:00:00 5.6797 08.10.2015-06:00:00 5.6797 08.10.2015-07:00:00 5.6646 08.10.2015-08:00:00 5.6646 08.10.2015-09:00:00 5.6646 08.10.2015-10:00:00 5.6646 08.10.2015-11:00:00 5.6596 08.10.2015-12:00:00 5.6546 08.10.2015-13:00:00 5.6496 08.10.2015-14:00:00 5.6395 08.10.2015-15:00:00 5.6345 08.10.2015-16:00:00 5.6345 08.10.2015-17:00:00 5.6345 08.10.2015-18:00:00 5.6245 08.10.2015-19:00:00 5.6144 08.10.2015-20:00:00 5.6144 08.10.2015-21:00:00 5.6144 08.10.2015-22:00:00 5.6144 08.10.2015-23:00:00 5.6144 08.11.2015-00:00:00 5.6094 08.11.2015-01:00:00 5.6094 08.11.2015-02:00:00 5.6094 08.11.2015-03:00:00 5.6044 08.11.2015-04:00:00 5.6044 08.11.2015-05:00:00 5.6044 08.11.2015-06:00:00 5.6044 08.11.2015-07:00:00 5.5994 08.11.2015-08:00:00 5.5994 08.11.2015-09:00:00 5.5994 08.11.2015-10:00:00 5.5994 08.11.2015-11:00:00 5.5943 08.11.2015-12:00:00 5.5943 08.11.2015-13:00:00 5.5943 08.11.2015-14:00:00 5.5893 08.11.2015-15:00:00 5.5793 08.11.2015-16:00:00 5.5742 08.11.2015-17:00:00 5.5742 08.11.2015-18:00:00 5.5692 08.11.2015-19:00:00 5.5692 08.11.2015-20:00:00 5.5692 08.11.2015-21:00:00 5.5692 08.11.2015-22:00:00 5.5692 08.11.2015-23:00:00 5.5692 08.12.2015-00:00:00 5.5692 08.12.2015-01:00:00 5.5692 08.12.2015-02:00:00 5.5692 08.12.2015-03:00:00 5.5692 08.12.2015-04:00:00 5.5692 08.12.2015-05:00:00 5.5692 08.12.2015-06:00:00 5.5692 08.12.2015-07:00:00 5.5692 08.12.2015-08:00:00 5.5592 08.12.2015-09:00:00 5.5542 08.12.2015-10:00:00 5.5542 08.12.2015-11:00:00 5.5491 08.12.2015-12:00:00 5.5391 08.12.2015-13:00:00 5.5391 08.12.2015-14:00:00 5.5341 08.12.2015-15:00:00 5.5240 08.12.2015-16:00:00 5.5240 08.12.2015-17:00:00 5.5190 08.12.2015-18:00:00 5.5140 08.12.2015-19:00:00 5.5190 08.12.2015-20:00:00 5.5140 08.12.2015-21:00:00 5.5140 08.12.2015-22:00:00 5.5090 08.12.2015-23:00:00 5.5090 08.13.2015-00:00:00 5.5090 08.13.2015-01:00:00 5.5090 08.13.2015-02:00:00 5.5090 08.13.2015-03:00:00 5.5090 08.13.2015-04:00:00 5.5090 08.13.2015-05:00:00 5.5090 08.13.2015-06:00:00 5.5090 08.13.2015-07:00:00 5.5090 08.13.2015-08:00:00 5.5039 08.13.2015-09:00:00 5.4889 08.13.2015-10:00:00 5.4839 08.13.2015-11:00:00 5.4688 08.13.2015-12:00:00 5.4638 08.13.2015-13:00:00 5.4587 08.13.2015-14:00:00 5.4587 08.13.2015-15:00:00 5.4587 08.13.2015-16:00:00 5.4587 08.13.2015-17:00:00 5.4587 08.13.2015-18:00:00 5.4587 08.13.2015-19:00:00 5.4537 08.13.2015-20:00:00 5.4537 08.13.2015-21:00:00 5.4487 08.13.2015-22:00:00 5.4487 08.13.2015-23:00:00 5.4487 08.14.2015-00:00:00 5.4487 08.14.2015-01:00:00 5.4537 08.14.2015-02:00:00 5.4537 08.14.2015-03:00:00 5.4537 08.14.2015-04:00:00 5.4587 08.14.2015-05:00:00 5.4537 08.14.2015-06:00:00 5.4587 08.14.2015-07:00:00 5.4587 08.14.2015-08:00:00 5.4587 08.14.2015-09:00:00 5.4587 08.14.2015-10:00:00 5.4587 08.14.2015-11:00:00 5.4688 08.14.2015-12:00:00 5.4839 08.14.2015-13:00:00 5.5039 08.14.2015-14:00:00 5.5039 08.14.2015-15:00:00 5.4989 08.14.2015-16:00:00 5.4989 08.14.2015-17:00:00 5.5039 08.14.2015-18:00:00 5.5039 08.14.2015-19:00:00 5.5039 08.14.2015-20:00:00 5.5240 08.14.2015-21:00:00 5.5742 08.14.2015-22:00:00 5.6044 08.14.2015-23:00:00 5.6094 08.15.2015-00:00:00 5.6295 08.15.2015-01:00:00 5.6295 08.15.2015-02:00:00 5.6295 08.15.2015-03:00:00 5.6295 08.15.2015-04:00:00 5.6395 08.15.2015-05:00:00 5.6395 08.15.2015-06:00:00 5.6446 08.15.2015-07:00:00 5.6496 08.15.2015-08:00:00 5.6496 08.15.2015-09:00:00 5.6596 08.15.2015-10:00:00 5.6596 08.15.2015-11:00:00 5.6596 08.15.2015-12:00:00 5.6596 08.15.2015-13:00:00 5.6546 08.15.2015-14:00:00 5.6496 08.15.2015-15:00:00 5.6496 08.15.2015-16:00:00 5.6496 08.15.2015-17:00:00 5.6496 08.15.2015-18:00:00 5.6446 08.15.2015-19:00:00 5.6446 08.15.2015-20:00:00 5.6446 08.15.2015-21:00:00 5.6446 08.15.2015-22:00:00 5.6395 08.15.2015-23:00:00 5.6395 08.16.2015-00:00:00 5.6446 08.16.2015-01:00:00 5.6395 08.16.2015-02:00:00 5.6395 08.16.2015-03:00:00 5.6395 08.16.2015-04:00:00 5.6395 08.16.2015-05:00:00 5.6395 08.16.2015-06:00:00 5.6395 08.16.2015-07:00:00 5.6395 08.16.2015-08:00:00 5.6345 08.16.2015-09:00:00 5.6345 08.16.2015-10:00:00 5.6295 08.16.2015-11:00:00 5.6194 08.16.2015-12:00:00 5.6144 08.16.2015-13:00:00 5.6144 08.16.2015-14:00:00 5.6094 08.16.2015-15:00:00 5.6044 08.16.2015-16:00:00 5.6044 08.16.2015-17:00:00 5.6044 08.16.2015-18:00:00 5.5943 08.16.2015-19:00:00 5.5994 08.16.2015-20:00:00 5.5994 08.16.2015-21:00:00 5.5994 08.16.2015-22:00:00 5.5994 08.16.2015-23:00:00 5.5994 08.17.2015-00:00:00 5.5994 08.17.2015-01:00:00 5.5943 08.17.2015-02:00:00 5.5943 08.17.2015-03:00:00 5.5943 08.17.2015-04:00:00 5.5943 08.17.2015-05:00:00 5.5943 08.17.2015-06:00:00 5.5943 08.17.2015-07:00:00 5.5893 08.17.2015-08:00:00 5.5893 08.17.2015-09:00:00 5.5793 08.17.2015-10:00:00 5.5742 08.17.2015-11:00:00 5.5692 08.17.2015-12:00:00 5.5592 08.17.2015-13:00:00 5.5491 08.17.2015-14:00:00 5.5491 08.17.2015-15:00:00 5.5441 08.17.2015-16:00:00 5.5341 08.17.2015-17:00:00 5.5341 08.17.2015-18:00:00 5.5291 08.17.2015-19:00:00 5.5291 08.17.2015-20:00:00 5.5291 08.17.2015-21:00:00 5.5291 08.17.2015-22:00:00 5.5291 08.17.2015-23:00:00 5.5291 08.18.2015-00:00:00 5.5240 08.18.2015-01:00:00 5.5240 08.18.2015-02:00:00 5.5240 08.18.2015-03:00:00 5.5240 08.18.2015-04:00:00 5.5240 08.18.2015-05:00:00 5.5240 08.18.2015-06:00:00 5.5190 08.18.2015-07:00:00 5.5140 08.18.2015-08:00:00 5.5140 08.18.2015-09:00:00 5.5039 08.18.2015-10:00:00 5.4989 08.18.2015-11:00:00 5.4989 08.18.2015-12:00:00 5.4989 08.18.2015-13:00:00 5.4939 08.18.2015-14:00:00 5.4939 08.18.2015-15:00:00 5.4939 08.18.2015-16:00:00 5.4939 08.18.2015-17:00:00 5.4939 08.18.2015-18:00:00 5.4889 08.18.2015-19:00:00 5.4889 08.18.2015-20:00:00 5.4889 08.18.2015-21:00:00 5.4889 08.18.2015-22:00:00 5.4839 08.18.2015-23:00:00 5.4839 08.19.2015-00:00:00 5.4839 08.19.2015-01:00:00 5.4839 08.19.2015-02:00:00 5.4839 08.19.2015-03:00:00 5.4788 08.19.2015-04:00:00 5.4738 08.19.2015-05:00:00 5.4788 08.19.2015-06:00:00 5.4788 08.19.2015-07:00:00 5.4688 08.19.2015-08:00:00 5.4688 08.19.2015-09:00:00 5.4688 08.19.2015-10:00:00 5.4638 08.19.2015-11:00:00 5.4638 08.19.2015-12:00:00 5.4336 08.19.2015-13:00:00 5.4286 08.19.2015-14:00:00 5.4236 08.19.2015-15:00:00 5.4186 08.19.2015-16:00:00 5.4186 08.19.2015-17:00:00 5.4186 08.19.2015-18:00:00 5.4135 08.19.2015-19:00:00 5.4135 08.19.2015-20:00:00 5.4085 08.19.2015-21:00:00 5.4035 08.19.2015-22:00:00 5.4035 08.19.2015-23:00:00 5.3985 08.20.2015-00:00:00 5.3985 08.20.2015-01:00:00 5.3985 08.20.2015-02:00:00 5.3985 08.20.2015-03:00:00 5.4035 08.20.2015-04:00:00 5.4035 08.20.2015-05:00:00 5.4035 08.20.2015-06:00:00 5.4035 08.20.2015-07:00:00 5.4035 08.20.2015-08:00:00 5.4035 08.20.2015-09:00:00 5.4035 08.20.2015-10:00:00 5.4035 08.20.2015-11:00:00 5.3985 08.20.2015-12:00:00 5.3935 08.20.2015-13:00:00 5.3834 08.20.2015-14:00:00 5.3734 08.20.2015-15:00:00 5.3684 08.20.2015-16:00:00 5.3633 08.20.2015-17:00:00 5.3633 08.20.2015-18:00:00 5.3633 08.20.2015-19:00:00 5.3633 08.20.2015-20:00:00 5.3633 08.20.2015-21:00:00 5.3633 08.20.2015-22:00:00 5.3633 08.20.2015-23:00:00 5.3633 08.21.2015-00:00:00 5.3633 08.21.2015-01:00:00 5.3633 08.21.2015-02:00:00 5.3633 08.21.2015-03:00:00 5.3684 08.21.2015-04:00:00 5.3734 08.21.2015-05:00:00 5.3784 08.21.2015-06:00:00 5.3784 08.21.2015-07:00:00 5.3784 08.21.2015-08:00:00 5.3784 08.21.2015-09:00:00 5.3784 08.21.2015-10:00:00 5.3784 08.21.2015-11:00:00 5.3734 08.21.2015-12:00:00 5.3684 08.21.2015-13:00:00 5.3583 08.21.2015-14:00:00 5.3483 08.21.2015-15:00:00 5.3382 08.21.2015-16:00:00 5.3382 08.21.2015-17:00:00 5.3382 08.21.2015-18:00:00 5.3382 08.21.2015-19:00:00 5.3382 08.21.2015-20:00:00 5.3382 08.21.2015-21:00:00 5.3382 08.21.2015-22:00:00 5.3432 08.21.2015-23:00:00 5.3432 08.22.2015-00:00:00 5.3483 08.22.2015-01:00:00 5.3483 08.22.2015-02:00:00 5.3432 08.22.2015-03:00:00 5.3432 08.22.2015-04:00:00 5.3432 08.22.2015-05:00:00 5.3432 08.22.2015-06:00:00 5.3432 08.22.2015-07:00:00 5.3382 08.22.2015-08:00:00 5.3382 08.22.2015-09:00:00 5.3382 08.22.2015-10:00:00 5.3282 08.22.2015-11:00:00 5.3232 08.22.2015-12:00:00 5.3181 08.22.2015-13:00:00 5.3181 08.22.2015-14:00:00 5.3131 08.22.2015-15:00:00 5.3131 08.22.2015-16:00:00 5.3081 08.22.2015-17:00:00 5.3081 08.22.2015-18:00:00 5.2980 08.22.2015-19:00:00 5.2980 08.22.2015-20:00:00 5.2980 08.22.2015-21:00:00 5.2980 08.22.2015-22:00:00 5.2980 08.22.2015-23:00:00 5.2980 08.23.2015-00:00:00 5.2980 08.23.2015-01:00:00 5.2980 08.23.2015-02:00:00 5.2980 08.23.2015-03:00:00 5.2980 08.23.2015-04:00:00 5.2980 08.23.2015-05:00:00 5.2980 08.23.2015-06:00:00 5.2980 08.23.2015-07:00:00 5.2930 08.23.2015-08:00:00 5.2930 08.23.2015-09:00:00 5.2880 08.23.2015-10:00:00 5.2830 08.23.2015-11:00:00 5.2780 08.23.2015-12:00:00 5.2729 08.23.2015-13:00:00 5.2679 08.23.2015-14:00:00 5.2579 08.23.2015-15:00:00 5.2478 08.23.2015-16:00:00 5.2428 08.23.2015-17:00:00 5.2428 08.23.2015-18:00:00 5.2378 08.23.2015-19:00:00 5.2378 08.23.2015-20:00:00 5.2378 08.23.2015-21:00:00 5.2378 08.23.2015-22:00:00 5.2378 08.23.2015-23:00:00 5.2378 08.24.2015-00:00:00 5.2378 08.24.2015-01:00:00 5.2428 08.24.2015-02:00:00 5.2428 08.24.2015-03:00:00 5.2428 08.24.2015-04:00:00 5.2428 08.24.2015-05:00:00 5.2378 08.24.2015-06:00:00 5.2328 08.24.2015-07:00:00 5.2328 08.24.2015-08:00:00 5.2328 08.24.2015-09:00:00 5.2277 08.24.2015-10:00:00 5.2277 08.24.2015-11:00:00 5.2277 08.24.2015-12:00:00 5.2026 08.24.2015-13:00:00 5.1926 08.24.2015-14:00:00 5.1976 08.24.2015-15:00:00 5.1976 08.24.2015-16:00:00 5.1926 08.24.2015-17:00:00 5.1876 08.24.2015-18:00:00 5.1876 08.24.2015-19:00:00 5.1926 08.24.2015-20:00:00 5.1926 08.24.2015-21:00:00 5.1926 08.24.2015-22:00:00 5.1876 08.24.2015-23:00:00 5.1876 08.25.2015-00:00:00 5.1926 08.25.2015-01:00:00 5.1926 08.25.2015-02:00:00 5.1926 08.25.2015-03:00:00 5.1876 08.25.2015-04:00:00 5.1825 08.25.2015-05:00:00 5.1876 08.25.2015-06:00:00 5.1876 08.25.2015-07:00:00 5.1876 08.25.2015-08:00:00 5.1775 08.25.2015-09:00:00 5.1775 08.25.2015-10:00:00 5.1825 08.25.2015-11:00:00 5.1725 08.25.2015-12:00:00 5.1725 08.25.2015-13:00:00 5.1675 08.25.2015-14:00:00 5.1675 08.25.2015-15:00:00 5.1675 08.25.2015-16:00:00 5.1524 08.25.2015-17:00:00 5.1524 08.25.2015-18:00:00 5.1373 08.25.2015-19:00:00 5.1373 08.25.2015-20:00:00 5.1424 08.25.2015-21:00:00 5.1424 08.25.2015-22:00:00 5.1323 08.25.2015-23:00:00 5.1273 08.26.2015-00:00:00 5.1323 08.26.2015-01:00:00 5.1474 08.26.2015-02:00:00 5.1474 08.26.2015-03:00:00 5.1474 08.26.2015-04:00:00 5.1424 08.26.2015-05:00:00 5.1424 08.26.2015-06:00:00 5.1474 08.26.2015-07:00:00 5.1474 08.26.2015-08:00:00 5.1373 08.26.2015-09:00:00 5.1273 08.26.2015-10:00:00 5.1223 08.26.2015-11:00:00 5.1223 08.26.2015-12:00:00 5.1173 08.26.2015-13:00:00 5.1122 08.26.2015-14:00:00 5.1072 08.26.2015-15:00:00 5.1072 08.26.2015-16:00:00 5.1122 08.26.2015-17:00:00 5.1122 08.26.2015-18:00:00 5.1072 08.26.2015-19:00:00 5.1022 08.26.2015-20:00:00 5.0922 08.26.2015-21:00:00 5.0972 08.26.2015-22:00:00 5.0972 08.26.2015-23:00:00 5.0922 08.27.2015-00:00:00 5.0871 08.27.2015-01:00:00 5.0871 08.27.2015-02:00:00 5.0922 08.27.2015-03:00:00 5.0922 08.27.2015-04:00:00 5.0871 08.27.2015-05:00:00 5.0821 08.27.2015-06:00:00 5.0821 08.27.2015-07:00:00 5.0871 08.27.2015-08:00:00 5.0871 08.27.2015-09:00:00 5.0871 08.27.2015-10:00:00 5.0771 08.27.2015-11:00:00 5.0620 08.27.2015-12:00:00 5.0570 08.27.2015-13:00:00 5.0470 08.27.2015-14:00:00 5.0470 08.27.2015-15:00:00 5.0419 08.27.2015-16:00:00 5.0419 08.27.2015-17:00:00 5.0470 08.27.2015-18:00:00 5.0419 08.27.2015-19:00:00 5.0419 08.27.2015-20:00:00 5.0369 08.27.2015-21:00:00 5.0319 08.27.2015-22:00:00 5.0369 08.27.2015-23:00:00 5.0369 08.28.2015-00:00:00 5.0369 08.28.2015-01:00:00 5.0319 08.28.2015-02:00:00 5.0319 08.28.2015-03:00:00 5.0369 08.28.2015-04:00:00 5.0369 08.28.2015-05:00:00 5.0369 08.28.2015-06:00:00 5.0319 08.28.2015-07:00:00 5.0319 08.28.2015-08:00:00 5.0369 08.28.2015-09:00:00 5.0369 08.28.2015-10:00:00 5.0319 08.28.2015-11:00:00 5.0269 08.28.2015-12:00:00 5.0269 08.28.2015-13:00:00 5.0319 08.28.2015-14:00:00 5.0269 08.28.2015-15:00:00 5.0269 08.28.2015-16:00:00 5.0068 08.28.2015-17:00:00 5.0018 08.28.2015-18:00:00 5.0068 08.28.2015-19:00:00 5.0068 08.28.2015-20:00:00 5.0068 08.28.2015-21:00:00 5.0018 08.28.2015-22:00:00 5.0018 08.28.2015-23:00:00 5.0168 08.29.2015-00:00:00 5.0218 08.29.2015-01:00:00 5.0218 08.29.2015-02:00:00 5.0168 08.29.2015-03:00:00 5.0218 08.29.2015-04:00:00 5.0419 08.29.2015-05:00:00 5.0570 08.29.2015-06:00:00 5.0721 08.29.2015-07:00:00 5.1725 08.29.2015-08:00:00 5.2378 08.29.2015-09:00:00 5.2529 08.29.2015-10:00:00 5.2780 08.29.2015-11:00:00 5.2930 08.29.2015-12:00:00 5.2930 08.29.2015-13:00:00 5.3031 08.29.2015-14:00:00 5.3081 08.29.2015-15:00:00 5.3181 08.29.2015-16:00:00 5.3282 08.29.2015-17:00:00 5.3332 08.29.2015-18:00:00 5.3332 08.29.2015-19:00:00 5.3633 08.29.2015-20:00:00 5.3734 08.29.2015-21:00:00 5.3985 08.29.2015-22:00:00 5.3985 08.29.2015-23:00:00 5.4236 08.30.2015-00:00:00 5.5039 08.30.2015-01:00:00 5.6797 08.30.2015-02:00:00 5.8454 08.30.2015-03:00:00 5.9609 08.30.2015-04:00:00 5.9961 08.30.2015-05:00:00 6.0111 08.30.2015-06:00:00 6.0413 08.30.2015-07:00:00 6.3024 08.30.2015-08:00:00 6.7142 08.30.2015-09:00:00 6.8046 08.30.2015-10:00:00 6.8146 08.30.2015-11:00:00 6.8649 08.30.2015-12:00:00 6.9402 08.30.2015-13:00:00 7.0155 08.30.2015-14:00:00 7.0858 08.30.2015-15:00:00 7.2465 08.30.2015-16:00:00 7.3520 08.30.2015-17:00:00 7.4374 08.30.2015-18:00:00 7.5177 08.30.2015-19:00:00 7.5930 08.30.2015-20:00:00 7.6935 08.30.2015-21:00:00 7.7688 08.30.2015-22:00:00 7.8542 08.30.2015-23:00:00 7.9044 08.31.2015-00:00:00 8.0048 08.31.2015-01:00:00 8.1103 08.31.2015-02:00:00 8.1655 08.31.2015-03:00:00 8.2157 08.31.2015-04:00:00 8.2710 08.31.2015-05:00:00 8.3463 08.31.2015-06:00:00 8.4216 08.31.2015-07:00:00 8.4618 08.31.2015-08:00:00 8.4819 08.31.2015-09:00:00 8.5572 08.31.2015-10:00:00 8.6024 08.31.2015-11:00:00 8.6476 08.31.2015-12:00:00 8.6928 08.31.2015-13:00:00 8.6978 08.31.2015-14:00:00 8.7280 08.31.2015-15:00:00 8.7631 08.31.2015-16:00:00 8.7782 08.31.2015-17:00:00 8.8384 08.31.2015-18:00:00 8.8836 08.31.2015-19:00:00 9.0243 08.31.2015-20:00:00 9.1197 08.31.2015-21:00:00 9.2251 08.31.2015-22:00:00 9.2854 08.31.2015-23:00:00 9.3205 09.01.2015-00:00:00 9.3708 09.01.2015-01:00:00 9.4360 09.01.2015-02:00:00 9.5013 09.01.2015-03:00:00 9.5365 09.01.2015-04:00:00 9.5817 09.01.2015-05:00:00 9.6068 09.01.2015-06:00:00 9.6369 09.01.2015-07:00:00 9.6871 09.01.2015-08:00:00 9.7273 09.01.2015-09:00:00 9.7775 09.01.2015-10:00:00 9.8077 09.01.2015-11:00:00 9.8729 09.01.2015-12:00:00 10.0035 09.01.2015-13:00:00 10.1240 09.01.2015-14:00:00 10.3098 09.01.2015-15:00:00 10.4655 09.01.2015-16:00:00 10.5710 09.01.2015-17:00:00 10.6312 09.01.2015-18:00:00 10.6865 09.01.2015-19:00:00 10.7518 09.01.2015-20:00:00 10.8371 09.01.2015-21:00:00 10.9024 09.01.2015-22:00:00 10.9577 09.01.2015-23:00:00 10.9978 09.02.2015-00:00:00 11.0430 09.02.2015-01:00:00 11.0832 09.02.2015-02:00:00 11.1485 09.02.2015-03:00:00 11.1836 09.02.2015-04:00:00 11.2791 09.02.2015-05:00:00 11.3494 09.02.2015-06:00:00 11.3845 09.02.2015-07:00:00 11.4599 09.02.2015-08:00:00 11.4900 09.02.2015-09:00:00 11.5251 09.02.2015-10:00:00 11.5653 09.02.2015-11:00:00 11.6205 09.02.2015-12:00:00 11.6406 09.02.2015-13:00:00 11.6607 09.02.2015-14:00:00 11.6959 09.02.2015-15:00:00 11.7109 09.02.2015-16:00:00 11.7361 09.02.2015-17:00:00 11.7511 09.02.2015-18:00:00 11.7812 09.02.2015-19:00:00 11.8013 09.02.2015-20:00:00 11.8164 09.02.2015-21:00:00 11.8465 09.02.2015-22:00:00 11.8867 09.02.2015-23:00:00 11.9219 09.03.2015-00:00:00 11.9671 09.03.2015-01:00:00 11.9922 09.03.2015-02:00:00 12.0072 09.03.2015-03:00:00 12.0323 09.03.2015-04:00:00 12.0625 09.03.2015-05:00:00 12.0876 09.03.2015-06:00:00 12.1026 09.03.2015-07:00:00 12.1177 09.03.2015-08:00:00 12.1177 09.03.2015-09:00:00 12.1378 09.03.2015-10:00:00 12.1629 09.03.2015-11:00:00 12.1679 09.03.2015-12:00:00 12.1679 09.03.2015-13:00:00 12.1730 09.03.2015-14:00:00 12.1930 09.03.2015-15:00:00 12.1930 09.03.2015-16:00:00 12.1930 09.03.2015-17:00:00 12.2031 09.03.2015-18:00:00 12.2131 09.03.2015-19:00:00 12.2131 09.03.2015-20:00:00 12.2181 09.03.2015-21:00:00 12.2282 09.03.2015-22:00:00 12.2282 09.03.2015-23:00:00 12.2232 09.04.2015-00:00:00 12.2232 09.04.2015-01:00:00 12.2282 09.04.2015-02:00:00 12.2483 09.04.2015-03:00:00 12.2583 09.04.2015-04:00:00 12.2684 09.04.2015-05:00:00 12.2734 09.04.2015-06:00:00 12.2734 09.04.2015-07:00:00 12.2784 09.04.2015-08:00:00 12.2734 09.04.2015-09:00:00 12.2734 09.04.2015-10:00:00 12.2684 09.04.2015-11:00:00 12.2734 09.04.2015-12:00:00 12.2583 09.04.2015-13:00:00 12.2533 09.04.2015-14:00:00 12.2533 09.04.2015-15:00:00 12.2533 09.04.2015-16:00:00 12.2583 09.04.2015-17:00:00 12.2433 09.04.2015-18:00:00 12.2433 09.04.2015-19:00:00 12.2382 09.04.2015-20:00:00 12.2382 09.04.2015-21:00:00 12.2483 09.04.2015-22:00:00 12.2533 09.04.2015-23:00:00 12.2533 09.05.2015-00:00:00 12.2583 09.05.2015-01:00:00 12.2583 09.05.2015-02:00:00 12.2533 09.05.2015-03:00:00 12.2633 09.05.2015-04:00:00 12.2684 09.05.2015-05:00:00 12.2684 09.05.2015-06:00:00 12.2633 09.05.2015-07:00:00 12.2633 09.05.2015-08:00:00 12.2684 09.05.2015-09:00:00 12.2684 09.05.2015-10:00:00 12.2533 09.05.2015-11:00:00 12.2483 09.05.2015-12:00:00 12.2483 09.05.2015-13:00:00 12.2433 09.05.2015-14:00:00 12.2332 09.05.2015-15:00:00 12.2181 09.05.2015-16:00:00 12.2332 09.05.2015-17:00:00 12.4692 09.05.2015-18:00:00 12.4843 09.05.2015-19:00:00 12.5044 09.05.2015-20:00:00 12.5395 09.05.2015-21:00:00 12.5496 09.05.2015-22:00:00 12.5647 09.05.2015-23:00:00 12.5647 09.06.2015-00:00:00 12.5847 09.06.2015-01:00:00 12.6199 09.06.2015-02:00:00 12.6601 09.06.2015-03:00:00 12.7203 09.06.2015-04:00:00 12.7605 09.06.2015-05:00:00 12.7957 09.06.2015-06:00:00 12.8358 09.06.2015-07:00:00 12.8760 09.06.2015-08:00:00 12.9011 09.06.2015-09:00:00 13.0166 09.06.2015-10:00:00 13.0618 09.06.2015-11:00:00 13.0819 09.06.2015-12:00:00 13.1020 09.06.2015-13:00:00 13.1371 09.06.2015-14:00:00 13.1773 09.06.2015-15:00:00 13.2075 09.06.2015-16:00:00 13.2376 09.06.2015-17:00:00 13.2627 09.06.2015-18:00:00 13.2878 09.06.2015-19:00:00 13.3029 09.06.2015-20:00:00 13.3430 09.06.2015-21:00:00 13.3581 09.06.2015-22:00:00 13.3631 09.06.2015-23:00:00 13.4033 09.07.2015-00:00:00 13.4284 09.07.2015-01:00:00 13.4485 09.07.2015-02:00:00 13.4837 09.07.2015-03:00:00 13.5037 09.07.2015-04:00:00 13.5138 09.07.2015-05:00:00 13.5289 09.07.2015-06:00:00 13.5791 09.07.2015-07:00:00 13.5992 09.07.2015-08:00:00 13.6092 09.07.2015-09:00:00 13.6142 09.07.2015-10:00:00 13.6293 09.07.2015-11:00:00 13.6343 09.07.2015-12:00:00 13.6594 09.07.2015-13:00:00 13.6644 09.07.2015-14:00:00 13.6644 09.07.2015-15:00:00 13.6644 09.07.2015-16:00:00 13.6695 09.07.2015-17:00:00 13.6745 09.07.2015-18:00:00 13.6895 09.07.2015-19:00:00 13.6895 09.07.2015-20:00:00 13.6946 09.07.2015-21:00:00 13.6946 09.07.2015-22:00:00 13.6946 09.07.2015-23:00:00 13.6895 09.08.2015-00:00:00 13.6946 09.08.2015-01:00:00 13.6946 09.08.2015-02:00:00 13.6946 09.08.2015-03:00:00 13.6946 09.08.2015-04:00:00 13.6946 09.08.2015-05:00:00 13.6996 09.08.2015-06:00:00 13.6845 09.08.2015-07:00:00 13.6795 09.08.2015-08:00:00 13.6745 09.08.2015-09:00:00 13.6695 09.08.2015-10:00:00 13.6644 09.08.2015-11:00:00 13.6644 09.08.2015-12:00:00 13.6544 09.08.2015-13:00:00 13.6544 09.08.2015-14:00:00 13.6444 09.08.2015-15:00:00 13.6343 09.08.2015-16:00:00 13.6243 09.08.2015-17:00:00 13.6243 09.08.2015-18:00:00 13.6142 09.08.2015-19:00:00 13.6192 09.08.2015-20:00:00 13.6142 09.08.2015-21:00:00 13.6192 09.08.2015-22:00:00 13.6142 09.08.2015-23:00:00 13.6092 09.09.2015-00:00:00 13.6042 09.09.2015-01:00:00 13.5941 09.09.2015-02:00:00 13.5992 09.09.2015-03:00:00 13.5891 09.09.2015-04:00:00 13.5841 09.09.2015-05:00:00 13.5891 09.09.2015-06:00:00 13.5740 09.09.2015-07:00:00 13.5690 09.09.2015-08:00:00 13.5439 09.09.2015-09:00:00 13.5339 09.09.2015-10:00:00 13.5138 09.09.2015-11:00:00 13.5088 09.09.2015-12:00:00 13.5037 09.09.2015-13:00:00 13.4987 09.09.2015-14:00:00 13.4837 09.09.2015-15:00:00 13.4786 09.09.2015-16:00:00 13.4636 09.09.2015-17:00:00 13.4485 09.09.2015-18:00:00 13.4385 09.09.2015-19:00:00 13.4385 09.09.2015-20:00:00 13.4334 09.09.2015-21:00:00 13.4385 09.09.2015-22:00:00 13.4284 09.09.2015-23:00:00 13.4133 09.10.2015-00:00:00 13.4133 09.10.2015-01:00:00 13.3933 09.10.2015-02:00:00 13.3933 09.10.2015-03:00:00 13.3882 09.10.2015-04:00:00 13.3782 09.10.2015-05:00:00 13.3732 09.10.2015-06:00:00 13.3682 09.10.2015-07:00:00 13.3531 09.10.2015-08:00:00 13.3430 09.10.2015-09:00:00 13.3230 09.10.2015-10:00:00 13.3179 09.10.2015-11:00:00 13.2878 09.10.2015-12:00:00 13.2526 09.10.2015-13:00:00 13.2275 09.10.2015-14:00:00 13.2075 09.10.2015-15:00:00 13.1974 09.10.2015-16:00:00 13.1823 09.10.2015-17:00:00 13.1673 09.10.2015-18:00:00 13.1522 09.10.2015-19:00:00 13.1371 09.10.2015-20:00:00 13.1271 09.10.2015-21:00:00 13.1221 09.10.2015-22:00:00 13.0920 09.10.2015-23:00:00 13.0869 09.11.2015-00:00:00 13.0668 09.11.2015-01:00:00 13.0518 09.11.2015-02:00:00 13.0317 09.11.2015-03:00:00 13.0066 09.11.2015-04:00:00 12.9865 09.11.2015-05:00:00 12.9815 09.11.2015-06:00:00 12.9764 09.11.2015-07:00:00 12.9513 09.11.2015-08:00:00 12.9212 09.11.2015-09:00:00 12.8710 09.11.2015-10:00:00 12.8308 09.11.2015-11:00:00 12.8007 09.11.2015-12:00:00 12.7856 09.11.2015-13:00:00 12.7655 09.11.2015-14:00:00 12.7555 09.11.2015-15:00:00 12.7454 09.11.2015-16:00:00 12.7254 09.11.2015-17:00:00 12.6902 09.11.2015-18:00:00 12.6701 09.11.2015-19:00:00 12.6400 09.11.2015-20:00:00 12.6249 09.11.2015-21:00:00 12.6099 09.11.2015-22:00:00 12.6048 09.11.2015-23:00:00 12.5847 09.12.2015-00:00:00 12.5647 09.12.2015-01:00:00 12.5496 09.12.2015-02:00:00 12.5446 09.12.2015-03:00:00 12.5395 09.12.2015-04:00:00 12.5295 09.12.2015-05:00:00 12.5195 09.12.2015-06:00:00 12.4893 09.12.2015-07:00:00 12.4793 09.12.2015-08:00:00 12.4743 09.12.2015-09:00:00 12.4441 09.12.2015-10:00:00 12.4341 09.12.2015-11:00:00 12.4140 09.12.2015-12:00:00 12.3939 09.12.2015-13:00:00 12.3788 09.12.2015-14:00:00 12.3537 09.12.2015-15:00:00 12.3286 09.12.2015-16:00:00 12.3136 09.12.2015-17:00:00 12.2885 09.12.2015-18:00:00 12.2834 09.12.2015-19:00:00 12.2734 09.12.2015-20:00:00 12.2633 09.12.2015-21:00:00 12.2483 09.12.2015-22:00:00 12.2382 09.12.2015-23:00:00 12.2382 09.13.2015-00:00:00 12.2332 09.13.2015-01:00:00 12.2282 09.13.2015-02:00:00 12.2282 09.13.2015-03:00:00 12.2282 09.13.2015-04:00:00 12.2232 09.13.2015-05:00:00 12.2131 09.13.2015-06:00:00 12.2031 09.13.2015-07:00:00 12.2031 09.13.2015-08:00:00 12.1880 09.13.2015-09:00:00 12.1830 09.13.2015-10:00:00 12.1629 09.13.2015-11:00:00 12.1579 09.13.2015-12:00:00 12.1428 09.13.2015-13:00:00 12.1278 09.13.2015-14:00:00 12.1127 09.13.2015-15:00:00 12.1026 09.13.2015-16:00:00 12.1026 09.13.2015-17:00:00 12.0976 09.13.2015-18:00:00 12.0876 09.13.2015-19:00:00 12.0926 09.13.2015-20:00:00 12.0876 09.13.2015-21:00:00 12.0826 09.13.2015-22:00:00 12.0826 09.13.2015-23:00:00 12.0675 09.14.2015-00:00:00 12.0625 09.14.2015-01:00:00 12.0574 09.14.2015-02:00:00 12.0625 09.14.2015-03:00:00 12.0625 09.14.2015-04:00:00 12.0574 09.14.2015-05:00:00 12.0574 09.14.2015-06:00:00 12.0474 09.14.2015-07:00:00 12.0474 09.14.2015-08:00:00 12.0424 09.14.2015-09:00:00 12.0323 09.14.2015-10:00:00 12.0323 09.14.2015-11:00:00 12.0273 09.14.2015-12:00:00 12.0223 09.14.2015-13:00:00 12.0123 09.14.2015-14:00:00 12.0022 09.14.2015-15:00:00 11.9972 09.14.2015-16:00:00 11.9972 09.14.2015-17:00:00 11.9821 09.14.2015-18:00:00 11.9570 09.14.2015-19:00:00 11.9570 09.14.2015-20:00:00 11.9520 09.14.2015-21:00:00 11.9520 09.14.2015-22:00:00 11.9419 09.14.2015-23:00:00 11.9369 09.15.2015-00:00:00 11.9118 09.15.2015-01:00:00 11.9118 09.15.2015-02:00:00 11.9118 09.15.2015-03:00:00 11.9068 09.15.2015-04:00:00 11.9018 09.15.2015-05:00:00 11.8968 09.15.2015-06:00:00 11.8817 09.15.2015-07:00:00 11.8716 09.15.2015-08:00:00 11.8516 09.15.2015-09:00:00 11.8516 09.15.2015-10:00:00 11.8516 09.15.2015-11:00:00 11.8264 09.15.2015-12:00:00 11.8164 09.15.2015-13:00:00 11.7963 09.15.2015-14:00:00 11.7662 09.15.2015-15:00:00 11.7511 09.15.2015-16:00:00 11.7411 09.15.2015-17:00:00 11.7310 09.15.2015-18:00:00 11.7260 09.15.2015-19:00:00 11.7260 09.15.2015-20:00:00 11.7210 09.15.2015-21:00:00 11.7160 09.15.2015-22:00:00 11.7260 09.15.2015-23:00:00 11.7160 09.16.2015-00:00:00 11.7160 09.16.2015-01:00:00 11.7059 09.16.2015-02:00:00 11.6959 09.16.2015-03:00:00 11.7009 09.16.2015-04:00:00 11.6959 09.16.2015-05:00:00 11.7009 09.16.2015-06:00:00 11.6909 09.16.2015-07:00:00 11.6758 09.16.2015-08:00:00 11.6708 09.16.2015-09:00:00 11.6507 09.16.2015-10:00:00 11.6256 09.16.2015-11:00:00 11.6155 09.16.2015-12:00:00 11.5854 09.16.2015-13:00:00 11.5703 09.16.2015-14:00:00 11.5653 09.16.2015-15:00:00 11.5603 09.16.2015-16:00:00 11.5402 09.16.2015-17:00:00 11.5302 09.16.2015-18:00:00 11.5251 09.16.2015-19:00:00 11.5302 09.16.2015-20:00:00 11.5251 09.16.2015-21:00:00 11.5101 09.16.2015-22:00:00 11.5050 09.16.2015-23:00:00 11.5352 09.17.2015-00:00:00 11.6105 09.17.2015-01:00:00 11.6507 09.17.2015-02:00:00 11.6909 09.17.2015-03:00:00 11.7411 09.17.2015-04:00:00 11.7561 09.17.2015-05:00:00 11.7712 09.17.2015-06:00:00 11.7762 09.17.2015-07:00:00 11.8064 09.17.2015-08:00:00 11.8164 09.17.2015-09:00:00 11.8365 09.17.2015-10:00:00 12.0625 09.17.2015-11:00:00 12.4391 09.17.2015-12:00:00 12.5446 09.17.2015-13:00:00 12.6802 09.17.2015-14:00:00 12.7254 09.17.2015-15:00:00 12.8007 09.17.2015-16:00:00 12.8459 09.17.2015-17:00:00 12.9664 09.17.2015-18:00:00 13.0719 09.17.2015-19:00:00 13.1572 09.17.2015-20:00:00 13.2677 09.17.2015-21:00:00 13.3430 09.17.2015-22:00:00 13.3983 09.17.2015-23:00:00 13.4334 09.18.2015-00:00:00 13.4636 09.18.2015-01:00:00 13.4887 09.18.2015-02:00:00 13.5289 09.18.2015-03:00:00 13.5640 09.18.2015-04:00:00 13.5992 09.18.2015-05:00:00 13.6142 09.18.2015-06:00:00 13.6444 09.18.2015-07:00:00 13.6695 09.18.2015-08:00:00 13.6745 09.18.2015-09:00:00 13.6845 09.18.2015-10:00:00 13.6996 09.18.2015-11:00:00 13.7147 09.18.2015-12:00:00 13.7197 09.18.2015-13:00:00 13.7197 09.18.2015-14:00:00 13.7347 09.18.2015-15:00:00 13.7599 09.18.2015-16:00:00 13.7599 09.18.2015-17:00:00 13.7649 09.18.2015-18:00:00 13.7749 09.18.2015-19:00:00 13.7799 09.18.2015-20:00:00 13.7900 09.18.2015-21:00:00 13.8000 09.18.2015-22:00:00 13.8051 09.18.2015-23:00:00 13.8201 09.19.2015-00:00:00 13.8251 09.19.2015-01:00:00 13.8251 09.19.2015-02:00:00 13.8251 09.19.2015-03:00:00 13.8302 09.19.2015-04:00:00 13.8302 09.19.2015-05:00:00 13.8302 09.19.2015-06:00:00 13.8302 09.19.2015-07:00:00 13.8302 09.19.2015-08:00:00 13.8201 09.19.2015-09:00:00 13.8101 09.19.2015-10:00:00 13.8101 09.19.2015-11:00:00 13.8000 09.19.2015-12:00:00 13.7900 09.19.2015-13:00:00 13.7900 09.19.2015-14:00:00 13.7850 09.19.2015-15:00:00 13.7699 09.19.2015-16:00:00 13.7599 09.19.2015-17:00:00 13.7548 09.19.2015-18:00:00 13.7448 09.19.2015-19:00:00 13.7448 09.19.2015-20:00:00 13.7398 09.19.2015-21:00:00 13.7347 09.19.2015-22:00:00 13.7347 09.19.2015-23:00:00 13.7398 09.20.2015-00:00:00 13.7398 09.20.2015-01:00:00 13.7347 09.20.2015-02:00:00 13.7347 09.20.2015-03:00:00 13.7347 09.20.2015-04:00:00 13.7197 09.20.2015-05:00:00 13.7096 09.20.2015-06:00:00 13.7096 09.20.2015-07:00:00 13.7096 09.20.2015-08:00:00 13.7147 09.20.2015-09:00:00 13.6946 09.20.2015-10:00:00 13.6845 09.20.2015-11:00:00 13.6695 09.20.2015-12:00:00 13.6695 09.20.2015-13:00:00 13.6494 09.20.2015-14:00:00 13.6444 09.20.2015-15:00:00 13.6243 09.20.2015-16:00:00 13.6142 09.20.2015-17:00:00 13.6092 09.20.2015-18:00:00 13.6042 09.20.2015-19:00:00 13.5941 09.20.2015-20:00:00 13.6444 09.20.2015-21:00:00 13.6444 09.20.2015-22:00:00 13.8000 09.20.2015-23:00:00 13.8754 09.21.2015-00:00:00 13.8954 09.21.2015-01:00:00 13.9105 09.21.2015-02:00:00 13.9306 09.21.2015-03:00:00 13.9457 09.21.2015-04:00:00 13.9557 09.21.2015-05:00:00 13.9858 09.21.2015-06:00:00 13.9808 09.21.2015-07:00:00 13.9858 09.21.2015-08:00:00 13.9959 09.21.2015-09:00:00 14.0160 09.21.2015-10:00:00 14.0160 09.21.2015-11:00:00 14.0310 09.21.2015-12:00:00 14.0210 09.21.2015-13:00:00 14.0310 09.21.2015-14:00:00 14.0260 09.21.2015-15:00:00 14.0411 09.21.2015-16:00:00 14.0310 09.21.2015-17:00:00 14.0361 09.21.2015-18:00:00 14.0511 09.21.2015-19:00:00 14.0511 09.21.2015-20:00:00 14.0612 09.21.2015-21:00:00 14.0612 09.21.2015-22:00:00 14.0612 09.21.2015-23:00:00 14.0662 09.22.2015-00:00:00 14.0712 09.22.2015-01:00:00 14.0712 09.22.2015-02:00:00 14.0662 09.22.2015-03:00:00 14.0662 09.22.2015-04:00:00 14.0762 09.22.2015-05:00:00 14.0762 09.22.2015-06:00:00 14.0762 09.22.2015-07:00:00 14.0762 09.22.2015-08:00:00 14.0762 09.22.2015-09:00:00 14.0662 09.22.2015-10:00:00 14.0561 09.22.2015-11:00:00 14.0461 09.22.2015-12:00:00 14.0310 09.22.2015-13:00:00 14.0160 09.22.2015-14:00:00 14.0059 09.22.2015-15:00:00 13.9959 09.22.2015-16:00:00 13.9858 09.22.2015-17:00:00 13.9858 09.22.2015-18:00:00 13.9858 09.22.2015-19:00:00 13.9708 09.22.2015-20:00:00 13.9658 09.22.2015-21:00:00 13.9507 09.22.2015-22:00:00 13.9607 09.22.2015-23:00:00 13.9607 09.23.2015-00:00:00 13.9607 09.23.2015-01:00:00 13.9607 09.23.2015-02:00:00 13.9457 09.23.2015-03:00:00 13.9356 09.23.2015-04:00:00 13.9356 09.23.2015-05:00:00 13.9256 09.23.2015-06:00:00 13.9155 09.23.2015-07:00:00 13.9155 09.23.2015-08:00:00 13.9155 09.23.2015-09:00:00 13.9155 09.23.2015-10:00:00 13.9005 09.23.2015-11:00:00 13.8904 09.23.2015-12:00:00 13.8603 09.23.2015-13:00:00 13.8452 09.23.2015-14:00:00 13.8402 09.23.2015-15:00:00 13.8101 09.23.2015-16:00:00 13.7900 09.23.2015-17:00:00 13.7649 09.23.2015-18:00:00 13.7548 09.23.2015-19:00:00 13.7398 09.23.2015-20:00:00 13.7398 09.23.2015-21:00:00 13.7448 09.23.2015-22:00:00 13.7398 09.23.2015-23:00:00 13.7347 09.24.2015-00:00:00 13.7297 09.24.2015-01:00:00 13.7197 09.24.2015-02:00:00 13.7197 09.24.2015-03:00:00 13.6996 09.24.2015-04:00:00 13.6946 09.24.2015-05:00:00 13.6845 09.24.2015-06:00:00 13.6795 09.24.2015-07:00:00 13.6644 09.24.2015-08:00:00 13.6644 09.24.2015-09:00:00 13.6343 09.24.2015-10:00:00 13.6243 09.24.2015-11:00:00 13.6092 09.24.2015-12:00:00 13.5992 09.24.2015-13:00:00 13.5540 09.24.2015-14:00:00 13.5389 09.24.2015-15:00:00 13.5238 09.24.2015-16:00:00 13.5088 09.24.2015-17:00:00 13.4937 09.24.2015-18:00:00 13.4937 09.24.2015-19:00:00 13.4786 09.24.2015-20:00:00 13.4736 09.24.2015-21:00:00 13.4585 09.24.2015-22:00:00 13.4485 09.24.2015-23:00:00 13.4435 09.25.2015-00:00:00 13.4334 09.25.2015-01:00:00 13.4284 09.25.2015-02:00:00 13.4334 09.25.2015-03:00:00 13.4284 09.25.2015-04:00:00 13.4184 09.25.2015-05:00:00 13.4887 09.25.2015-06:00:00 13.6393 09.25.2015-07:00:00 13.7247 09.25.2015-08:00:00 13.7950 09.25.2015-09:00:00 13.8804 09.25.2015-10:00:00 13.9607 09.25.2015-11:00:00 14.0009 09.25.2015-12:00:00 14.0361 09.25.2015-13:00:00 14.0260 09.25.2015-14:00:00 14.0361 09.25.2015-15:00:00 14.0561 09.25.2015-16:00:00 14.0813 09.25.2015-17:00:00 14.0963 09.25.2015-18:00:00 14.1365 09.25.2015-19:00:00 14.1415 09.25.2015-20:00:00 14.1566 09.25.2015-21:00:00 14.1767 09.25.2015-22:00:00 14.1817 09.25.2015-23:00:00 14.2018 09.26.2015-00:00:00 14.2118 09.26.2015-01:00:00 14.2219 09.26.2015-02:00:00 14.2269 09.26.2015-03:00:00 14.2319 09.26.2015-04:00:00 14.2319 09.26.2015-05:00:00 14.2319 09.26.2015-06:00:00 14.2369 09.26.2015-07:00:00 14.2420 09.26.2015-08:00:00 14.2420 09.26.2015-09:00:00 14.2420 09.26.2015-10:00:00 14.2420 09.26.2015-11:00:00 14.2420 09.26.2015-12:00:00 14.2420 09.26.2015-13:00:00 14.2420 09.26.2015-14:00:00 14.2369 09.26.2015-15:00:00 14.2369 09.26.2015-16:00:00 14.2319 09.26.2015-17:00:00 14.2219 09.26.2015-18:00:00 14.2219 09.26.2015-19:00:00 14.2168 09.26.2015-20:00:00 14.2118 09.26.2015-21:00:00 14.2118 09.26.2015-22:00:00 14.2118 09.26.2015-23:00:00 14.2118 09.27.2015-00:00:00 14.2068 09.27.2015-01:00:00 14.2068 09.27.2015-02:00:00 14.1917 09.27.2015-03:00:00 14.1917 09.27.2015-04:00:00 14.1917 09.27.2015-05:00:00 14.1817 09.27.2015-06:00:00 14.1817 09.27.2015-07:00:00 14.1716 09.27.2015-08:00:00 14.1566 09.27.2015-09:00:00 14.1365 09.27.2015-10:00:00 14.1315 09.27.2015-11:00:00 14.1164 09.27.2015-12:00:00 14.1013 09.27.2015-13:00:00 14.0913 09.27.2015-14:00:00 14.0913 09.27.2015-15:00:00 14.0662 09.27.2015-16:00:00 14.0511 09.27.2015-17:00:00 14.0310 09.27.2015-18:00:00 14.0310 09.27.2015-19:00:00 14.0109 09.27.2015-20:00:00 14.0160 09.27.2015-21:00:00 14.0109 09.27.2015-22:00:00 14.0109 09.27.2015-23:00:00 14.0109 09.28.2015-00:00:00 14.0109 09.28.2015-01:00:00 14.0059 09.28.2015-02:00:00 14.0059 09.28.2015-03:00:00 14.0059 09.28.2015-04:00:00 13.9858 09.28.2015-05:00:00 13.9758 09.28.2015-06:00:00 13.9708 09.28.2015-07:00:00 13.9557 09.28.2015-08:00:00 13.9256 09.28.2015-09:00:00 13.9005 09.28.2015-10:00:00 13.8854 09.28.2015-11:00:00 13.8502 09.28.2015-12:00:00 13.8302 09.28.2015-13:00:00 13.8201 09.28.2015-14:00:00 13.8000 09.28.2015-15:00:00 13.7799 09.28.2015-16:00:00 13.7498 09.28.2015-17:00:00 13.7398 09.28.2015-18:00:00 13.7347 09.28.2015-19:00:00 13.7247 09.28.2015-20:00:00 13.7147 09.28.2015-21:00:00 13.7046 09.28.2015-22:00:00 13.6946 09.28.2015-23:00:00 13.6895 09.29.2015-00:00:00 13.6745 09.29.2015-01:00:00 13.6594 09.29.2015-02:00:00 13.6544 09.29.2015-03:00:00 13.6444 09.29.2015-04:00:00 13.6293 09.29.2015-05:00:00 13.6293 09.29.2015-06:00:00 13.5992 09.29.2015-07:00:00 13.5891 09.29.2015-08:00:00 13.5740 09.29.2015-09:00:00 13.5540 09.29.2015-10:00:00 13.5289 09.29.2015-11:00:00 13.5037 09.29.2015-12:00:00 13.4686 09.29.2015-13:00:00 13.4435 09.29.2015-14:00:00 13.4284 09.29.2015-15:00:00 13.3933 09.29.2015-16:00:00 13.3531 09.29.2015-17:00:00 13.3430 09.29.2015-18:00:00 13.3179 09.29.2015-19:00:00 13.3079 09.29.2015-20:00:00 13.2878 09.29.2015-21:00:00 13.2677 09.29.2015-22:00:00 13.2627 09.29.2015-23:00:00 13.2326 09.30.2015-00:00:00 13.2175 09.30.2015-01:00:00 13.1874 09.30.2015-02:00:00 13.1723 09.30.2015-03:00:00 13.1623 09.30.2015-04:00:00 13.1371 09.30.2015-05:00:00 13.1271 09.30.2015-06:00:00 13.1171 09.30.2015-07:00:00 13.0970 09.30.2015-08:00:00 13.0668 09.30.2015-09:00:00 13.0568 09.30.2015-10:00:00 13.0267 09.30.2015-11:00:00 13.0066 09.30.2015-12:00:00 12.9764 09.30.2015-13:00:00 12.9513 09.30.2015-14:00:00 12.9262 09.30.2015-15:00:00 12.9112 09.30.2015-16:00:00 12.8810 09.30.2015-17:00:00 12.8559 09.30.2015-18:00:00 12.8459 09.30.2015-19:00:00 12.8358 09.30.2015-20:00:00 12.8157 09.30.2015-21:00:00 12.8007 09.30.2015-22:00:00 12.8007 09.30.2015-23:00:00 12.7806 10.01.2015-00:00:00 12.7706 10.01.2015-01:00:00 12.7454 10.01.2015-02:00:00 12.7404 10.01.2015-03:00:00 12.7304 10.01.2015-04:00:00 12.7203 10.01.2015-05:00:00 12.7103 10.01.2015-06:00:00 12.6902 10.01.2015-07:00:00 12.6751 10.01.2015-08:00:00 12.6601 10.01.2015-09:00:00 12.6400 10.01.2015-10:00:00 12.6199 10.01.2015-11:00:00 12.5847 10.01.2015-12:00:00 12.5496 10.01.2015-13:00:00 12.5295 10.01.2015-14:00:00 12.5245 10.01.2015-15:00:00 12.5044 10.01.2015-16:00:00 12.5044 10.01.2015-17:00:00 12.4893 10.01.2015-18:00:00 12.4743 10.01.2015-19:00:00 12.4692 10.01.2015-20:00:00 12.4642 10.01.2015-21:00:00 12.4542 10.01.2015-22:00:00 12.4542 10.01.2015-23:00:00 12.4441 10.02.2015-00:00:00 12.4391 10.02.2015-01:00:00 12.4291 10.02.2015-02:00:00 12.4190 10.02.2015-03:00:00 12.4140 10.02.2015-04:00:00 12.4140 10.02.2015-05:00:00 12.4140 10.02.2015-06:00:00 12.4090 10.02.2015-07:00:00 12.4090 10.02.2015-08:00:00 12.3889 10.02.2015-09:00:00 12.3788 10.02.2015-10:00:00 12.3688 10.02.2015-11:00:00 12.3537 10.02.2015-12:00:00 12.3387 10.02.2015-13:00:00 12.3337 10.02.2015-14:00:00 12.3286 10.02.2015-15:00:00 12.3236 10.02.2015-16:00:00 12.3186 10.02.2015-17:00:00 12.3186 10.02.2015-18:00:00 12.3085 10.02.2015-19:00:00 12.3035 10.02.2015-20:00:00 12.3035 10.02.2015-21:00:00 12.2834 10.02.2015-22:00:00 12.2784 10.02.2015-23:00:00 12.2734 10.03.2015-00:00:00 12.2734 10.03.2015-01:00:00 12.2734 10.03.2015-02:00:00 12.2583 10.03.2015-03:00:00 12.2533 10.03.2015-04:00:00 12.2483 10.03.2015-05:00:00 12.2483 10.03.2015-06:00:00 12.2483 10.03.2015-07:00:00 12.2533 10.03.2015-08:00:00 12.2533 10.03.2015-09:00:00 12.2533 10.03.2015-10:00:00 12.2433 10.03.2015-11:00:00 12.2332 10.03.2015-12:00:00 12.2232 10.03.2015-13:00:00 12.2181 10.03.2015-14:00:00 12.2031 10.03.2015-15:00:00 12.1679 10.03.2015-16:00:00 12.1679 10.03.2015-17:00:00 12.1579 10.03.2015-18:00:00 12.1478 10.03.2015-19:00:00 12.1428 10.03.2015-20:00:00 12.1328 10.03.2015-21:00:00 12.1328 10.03.2015-22:00:00 12.1227 10.03.2015-23:00:00 12.1127 10.04.2015-00:00:00 12.1077 10.04.2015-01:00:00 12.1077 10.04.2015-02:00:00 12.0976 10.04.2015-03:00:00 12.0976 10.04.2015-04:00:00 12.0926 10.04.2015-05:00:00 12.0876 10.04.2015-06:00:00 12.0826 10.04.2015-07:00:00 12.0725 10.04.2015-08:00:00 12.0675 10.04.2015-09:00:00 12.0625 10.04.2015-10:00:00 12.0524 10.04.2015-11:00:00 12.0474 10.04.2015-12:00:00 12.0323 10.04.2015-13:00:00 12.0072 10.04.2015-14:00:00 11.9821 10.04.2015-15:00:00 11.9671 10.04.2015-16:00:00 11.9520 10.04.2015-17:00:00 11.9369 10.04.2015-18:00:00 11.9319 10.04.2015-19:00:00 11.9118 10.04.2015-20:00:00 11.9068 10.04.2015-21:00:00 11.9018 10.04.2015-22:00:00 11.8867 10.04.2015-23:00:00 11.8867 10.05.2015-00:00:00 11.8767 10.05.2015-01:00:00 11.8716 10.05.2015-02:00:00 11.8566 10.05.2015-03:00:00 11.8516 10.05.2015-04:00:00 11.8415 10.05.2015-05:00:00 11.8365 10.05.2015-06:00:00 11.8214 10.05.2015-07:00:00 11.8214 10.05.2015-08:00:00 11.8013 10.05.2015-09:00:00 11.7712 10.05.2015-10:00:00 11.7461 10.05.2015-11:00:00 11.7160 10.05.2015-12:00:00 11.6909 10.05.2015-13:00:00 11.6657 10.05.2015-14:00:00 11.6406 10.05.2015-15:00:00 11.6356 10.05.2015-16:00:00 11.6105 10.05.2015-17:00:00 11.5904 10.05.2015-18:00:00 11.5804 10.05.2015-19:00:00 11.5553 10.05.2015-20:00:00 11.5502 10.05.2015-21:00:00 11.5352 10.05.2015-22:00:00 11.5302 10.05.2015-23:00:00 11.5151 10.06.2015-00:00:00 11.5000 10.06.2015-01:00:00 11.4749 10.06.2015-02:00:00 11.4548 10.06.2015-03:00:00 11.4398 10.06.2015-04:00:00 11.4297 10.06.2015-05:00:00 11.4297 10.06.2015-06:00:00 11.4247 10.06.2015-07:00:00 11.4247 10.06.2015-08:00:00 11.4197 10.06.2015-09:00:00 11.4147 10.06.2015-10:00:00 11.3895 10.06.2015-11:00:00 11.3695 10.06.2015-12:00:00 11.3494 10.06.2015-13:00:00 11.3343 10.06.2015-14:00:00 11.3192 10.06.2015-15:00:00 11.3092 10.06.2015-16:00:00 11.3042 10.06.2015-17:00:00 11.2941 10.06.2015-18:00:00 11.2841 10.06.2015-19:00:00 11.2740 10.06.2015-20:00:00 11.2640 10.06.2015-21:00:00 11.2640 10.06.2015-22:00:00 11.2590 10.06.2015-23:00:00 11.2590 10.07.2015-00:00:00 11.2540 10.07.2015-01:00:00 11.2540 10.07.2015-02:00:00 11.2439 10.07.2015-03:00:00 11.2288 10.07.2015-04:00:00 11.2288 10.07.2015-05:00:00 11.2188 10.07.2015-06:00:00 11.2188 10.07.2015-07:00:00 11.2138 10.07.2015-08:00:00 11.2138 10.07.2015-09:00:00 11.2088 10.07.2015-10:00:00 11.1937 10.07.2015-11:00:00 11.1937 10.07.2015-12:00:00 11.2088 10.07.2015-13:00:00 11.3393 10.07.2015-14:00:00 11.4749 10.07.2015-15:00:00 11.6205 10.07.2015-16:00:00 11.7210 10.07.2015-17:00:00 11.7662 10.07.2015-18:00:00 11.8064 10.07.2015-19:00:00 11.8716 10.07.2015-20:00:00 11.9620 10.07.2015-21:00:00 12.0474 10.07.2015-22:00:00 12.1026 10.07.2015-23:00:00 12.1478 10.08.2015-00:00:00 12.1930 10.08.2015-01:00:00 12.2181 10.08.2015-02:00:00 12.2282 10.08.2015-03:00:00 12.2935 10.08.2015-04:00:00 12.3487 10.08.2015-05:00:00 12.4040 10.08.2015-06:00:00 12.4391 10.08.2015-07:00:00 12.4793 10.08.2015-08:00:00 12.5195 10.08.2015-09:00:00 12.5647 10.08.2015-10:00:00 12.5998 10.08.2015-11:00:00 12.6400 10.08.2015-12:00:00 12.6550 10.08.2015-13:00:00 12.6701 10.08.2015-14:00:00 12.6852 10.08.2015-15:00:00 12.6902 10.08.2015-16:00:00 12.6902 10.08.2015-17:00:00 12.7053 10.08.2015-18:00:00 12.7103 10.08.2015-19:00:00 12.7304 10.08.2015-20:00:00 12.7505 10.08.2015-21:00:00 12.7706 10.08.2015-22:00:00 12.7756 10.08.2015-23:00:00 12.7906 10.09.2015-00:00:00 12.8057 10.09.2015-01:00:00 12.8208 10.09.2015-02:00:00 12.8358 10.09.2015-03:00:00 12.8459 10.09.2015-04:00:00 12.8509 10.09.2015-05:00:00 12.8559 10.09.2015-06:00:00 12.8609 10.09.2015-07:00:00 12.8660 10.09.2015-08:00:00 12.8710 10.09.2015-09:00:00 12.8810 10.09.2015-10:00:00 12.8710 10.09.2015-11:00:00 12.8810 10.09.2015-12:00:00 12.8810 10.09.2015-13:00:00 12.9061 10.09.2015-14:00:00 12.9764 10.09.2015-15:00:00 12.9965 10.09.2015-16:00:00 13.0317 10.09.2015-17:00:00 13.1221 10.09.2015-18:00:00 13.1823 10.09.2015-19:00:00 13.2275 10.09.2015-20:00:00 13.2426 10.09.2015-21:00:00 13.2426 10.09.2015-22:00:00 13.2476 10.09.2015-23:00:00 13.2476 10.10.2015-00:00:00 13.2828 10.10.2015-01:00:00 13.2928 10.10.2015-02:00:00 13.3079 10.10.2015-03:00:00 13.3280 10.10.2015-04:00:00 13.3430 10.10.2015-05:00:00 13.3581 10.10.2015-06:00:00 13.3782 10.10.2015-07:00:00 13.3832 10.10.2015-08:00:00 13.3933 10.10.2015-09:00:00 13.3882 10.10.2015-10:00:00 13.3882 10.10.2015-11:00:00 13.4535 10.10.2015-12:00:00 13.4686 10.10.2015-13:00:00 13.4837 10.10.2015-14:00:00 13.6845 10.10.2015-15:00:00 14.0762 10.10.2015-16:00:00 14.3976 10.10.2015-17:00:00 14.5734 10.10.2015-18:00:00 14.6738 10.10.2015-19:00:00 14.7843 10.10.2015-20:00:00 14.9350 10.10.2015-21:00:00 15.0454 10.10.2015-22:00:00 15.0906 10.10.2015-23:00:00 15.1710 10.11.2015-00:00:00 15.2262 10.11.2015-01:00:00 15.2664 10.11.2015-02:00:00 15.2915 10.11.2015-03:00:00 15.3116 10.11.2015-04:00:00 15.3417 10.11.2015-05:00:00 15.3518 10.11.2015-06:00:00 15.3769 10.11.2015-07:00:00 15.4120 10.11.2015-08:00:00 15.4321 10.11.2015-09:00:00 15.4372 10.11.2015-10:00:00 15.4723 10.11.2015-11:00:00 15.4823 10.11.2015-12:00:00 15.5024 10.11.2015-13:00:00 15.4924 10.11.2015-14:00:00 15.5024 10.11.2015-15:00:00 15.5275 10.11.2015-16:00:00 15.5326 10.11.2015-17:00:00 15.5476 10.11.2015-18:00:00 15.5527 10.11.2015-19:00:00 15.5627 10.11.2015-20:00:00 15.5677 10.11.2015-21:00:00 15.5627 10.11.2015-22:00:00 15.5627 10.11.2015-23:00:00 15.5627 10.12.2015-00:00:00 15.5677 10.12.2015-01:00:00 15.5677 10.12.2015-02:00:00 15.5727 10.12.2015-03:00:00 15.5727 10.12.2015-04:00:00 15.5677 10.12.2015-05:00:00 15.5727 10.12.2015-06:00:00 15.5778 10.12.2015-07:00:00 15.5727 10.12.2015-08:00:00 15.5778 10.12.2015-09:00:00 15.5727 10.12.2015-10:00:00 15.5727 10.12.2015-11:00:00 15.5677 10.12.2015-12:00:00 15.5627 10.12.2015-13:00:00 15.5677 10.12.2015-14:00:00 15.5476 10.12.2015-15:00:00 15.5376 10.12.2015-16:00:00 15.5326 10.12.2015-17:00:00 15.5376 10.12.2015-18:00:00 15.5275 10.12.2015-19:00:00 15.5326 10.12.2015-20:00:00 15.5326 10.12.2015-21:00:00 15.5275 10.12.2015-22:00:00 15.5275 10.12.2015-23:00:00 15.5326 10.13.2015-00:00:00 15.5225 10.13.2015-01:00:00 15.5275 10.13.2015-02:00:00 15.5024 10.13.2015-03:00:00 15.5024 10.13.2015-04:00:00 15.4924 10.13.2015-05:00:00 15.4924 10.13.2015-06:00:00 15.5024 10.13.2015-07:00:00 15.5024 10.13.2015-08:00:00 15.5225 10.13.2015-09:00:00 15.5426 10.13.2015-10:00:00 15.5527 10.13.2015-11:00:00 15.5527 10.13.2015-12:00:00 15.5527 10.13.2015-13:00:00 15.5828 10.13.2015-14:00:00 15.5778 10.13.2015-15:00:00 15.5727 10.13.2015-16:00:00 15.5778 10.13.2015-17:00:00 15.5677 10.13.2015-18:00:00 15.5778 10.13.2015-19:00:00 15.5778 10.13.2015-20:00:00 15.5778 10.13.2015-21:00:00 15.5778 10.13.2015-22:00:00 15.5778 10.13.2015-23:00:00 15.5778 10.14.2015-00:00:00 15.5828 10.14.2015-01:00:00 15.5828 10.14.2015-02:00:00 15.5828 10.14.2015-03:00:00 15.5878 10.14.2015-04:00:00 15.5928 10.14.2015-05:00:00 15.5928 10.14.2015-06:00:00 15.5978 10.14.2015-07:00:00 15.5978 10.14.2015-08:00:00 15.5928 10.14.2015-09:00:00 15.5828 10.14.2015-10:00:00 15.5727 10.14.2015-11:00:00 15.5727 10.14.2015-12:00:00 15.5677 10.14.2015-13:00:00 15.5627 10.14.2015-14:00:00 15.5326 10.14.2015-15:00:00 15.5275 10.14.2015-16:00:00 15.5275 10.14.2015-17:00:00 15.5075 10.14.2015-18:00:00 15.5075 10.14.2015-19:00:00 15.5024 10.14.2015-20:00:00 15.4924 10.14.2015-21:00:00 15.4623 10.14.2015-22:00:00 15.4572 10.14.2015-23:00:00 15.4522 10.15.2015-00:00:00 15.4472 10.15.2015-01:00:00 15.4422 10.15.2015-02:00:00 15.4271 10.15.2015-03:00:00 15.4171 10.15.2015-04:00:00 15.4171 10.15.2015-05:00:00 15.4020 10.15.2015-06:00:00 15.3970 10.15.2015-07:00:00 15.3819 10.15.2015-08:00:00 15.3719 10.15.2015-09:00:00 15.3518 10.15.2015-10:00:00 15.3216 10.15.2015-11:00:00 15.2965 10.15.2015-12:00:00 15.2815 10.15.2015-13:00:00 15.2614 10.15.2015-14:00:00 15.2463 10.15.2015-15:00:00 15.2262 10.15.2015-16:00:00 15.2212 10.15.2015-17:00:00 15.2011 10.15.2015-18:00:00 15.1961 10.15.2015-19:00:00 15.1810 10.15.2015-20:00:00 15.1609 10.15.2015-21:00:00 15.1459 10.15.2015-22:00:00 15.1358 10.15.2015-23:00:00 15.1208 10.16.2015-00:00:00 15.1107 10.16.2015-01:00:00 15.0906 10.16.2015-02:00:00 15.0806 10.16.2015-03:00:00 15.0706 10.16.2015-04:00:00 15.0505 10.16.2015-05:00:00 15.0304 10.16.2015-06:00:00 15.0153 10.16.2015-07:00:00 15.0003 10.16.2015-08:00:00 15.0003 10.16.2015-09:00:00 14.9651 10.16.2015-10:00:00 14.9400 10.16.2015-11:00:00 14.9099 10.16.2015-12:00:00 14.8647 10.16.2015-13:00:00 14.8446 10.16.2015-14:00:00 14.8245 10.16.2015-15:00:00 14.8044 10.16.2015-16:00:00 14.7592 10.16.2015-17:00:00 14.7492 10.16.2015-18:00:00 14.7391 10.16.2015-19:00:00 14.7140 10.16.2015-20:00:00 14.6989 10.16.2015-21:00:00 14.6939 10.16.2015-22:00:00 14.6789 10.16.2015-23:00:00 14.6789 10.17.2015-00:00:00 14.6789 10.17.2015-01:00:00 14.7240 10.17.2015-02:00:00 14.7893 10.17.2015-03:00:00 14.7843 10.17.2015-04:00:00 14.7893 10.17.2015-05:00:00 14.7793 10.17.2015-06:00:00 14.7793 10.17.2015-07:00:00 14.7793 10.17.2015-08:00:00 14.7944 10.17.2015-09:00:00 14.7893 10.17.2015-10:00:00 14.7793 10.17.2015-11:00:00 14.7793 10.17.2015-12:00:00 14.7642 10.17.2015-13:00:00 14.7542 10.17.2015-14:00:00 14.7240 10.17.2015-15:00:00 14.7190 10.17.2015-16:00:00 14.7240 10.17.2015-17:00:00 14.7391 10.17.2015-18:00:00 14.7291 10.17.2015-19:00:00 14.7140 10.17.2015-20:00:00 14.7040 10.17.2015-21:00:00 14.6989 10.17.2015-22:00:00 14.7040 10.17.2015-23:00:00 14.6939 10.18.2015-00:00:00 14.7040 10.18.2015-01:00:00 14.7040 10.18.2015-02:00:00 14.7140 10.18.2015-03:00:00 14.7341 10.18.2015-04:00:00 14.7441 10.18.2015-05:00:00 14.7592 10.18.2015-06:00:00 14.7542 10.18.2015-07:00:00 14.7592 10.18.2015-08:00:00 14.7692 10.18.2015-09:00:00 14.7743 10.18.2015-10:00:00 14.7893 10.18.2015-11:00:00 14.8144 10.18.2015-12:00:00 14.8446 10.18.2015-13:00:00 14.8747 10.18.2015-14:00:00 14.8847 10.18.2015-15:00:00 14.9048 10.18.2015-16:00:00 14.9299 10.18.2015-17:00:00 14.9299 10.18.2015-18:00:00 14.9450 10.18.2015-19:00:00 14.9450 10.18.2015-20:00:00 14.9450 10.18.2015-21:00:00 14.9450 10.18.2015-22:00:00 14.9601 10.18.2015-23:00:00 14.9701 10.19.2015-00:00:00 14.9751 10.19.2015-01:00:00 14.9751 10.19.2015-02:00:00 14.9802 10.19.2015-03:00:00 14.9802 10.19.2015-04:00:00 14.9902 10.19.2015-05:00:00 15.0304 10.19.2015-06:00:00 15.0756 10.19.2015-07:00:00 15.1258 10.19.2015-08:00:00 15.1409 10.19.2015-09:00:00 15.1459 10.19.2015-10:00:00 15.1660 10.19.2015-11:00:00 15.1710 10.19.2015-12:00:00 15.1760 10.19.2015-13:00:00 15.1861 10.19.2015-14:00:00 15.1911 10.19.2015-15:00:00 15.2061 10.19.2015-16:00:00 15.2363 10.19.2015-17:00:00 15.2564 10.19.2015-18:00:00 15.2815 10.19.2015-19:00:00 15.3116 10.19.2015-20:00:00 15.3468 10.19.2015-21:00:00 15.4120 10.19.2015-22:00:00 15.4572 10.19.2015-23:00:00 15.5075 10.20.2015-00:00:00 15.5527 10.20.2015-01:00:00 15.5677 10.20.2015-02:00:00 15.5978 10.20.2015-03:00:00 15.6230 10.20.2015-04:00:00 15.6280 10.20.2015-05:00:00 15.6380 10.20.2015-06:00:00 15.6481 10.20.2015-07:00:00 15.6581 10.20.2015-08:00:00 15.6682 10.20.2015-09:00:00 15.6732 10.20.2015-10:00:00 15.6782 10.20.2015-11:00:00 15.6832 10.20.2015-12:00:00 15.6782 10.20.2015-13:00:00 15.6832 10.20.2015-14:00:00 15.6882 10.20.2015-15:00:00 15.6832 10.20.2015-16:00:00 15.6832 10.20.2015-17:00:00 15.6882 10.20.2015-18:00:00 15.6882 10.20.2015-19:00:00 15.6933 10.20.2015-20:00:00 15.6983 10.20.2015-21:00:00 15.6933 10.20.2015-22:00:00 15.6933 10.20.2015-23:00:00 15.6933 10.21.2015-00:00:00 15.6882 10.21.2015-01:00:00 15.6882 10.21.2015-02:00:00 15.6882 10.21.2015-03:00:00 15.6882 10.21.2015-04:00:00 15.6882 10.21.2015-05:00:00 15.6882 10.21.2015-06:00:00 15.6832 10.21.2015-07:00:00 15.6832 10.21.2015-08:00:00 15.6682 10.21.2015-09:00:00 15.6682 10.21.2015-10:00:00 15.6581 10.21.2015-11:00:00 15.6531 10.21.2015-12:00:00 15.6481 10.21.2015-13:00:00 15.6430 10.21.2015-14:00:00 15.6230 10.21.2015-15:00:00 15.6129 10.21.2015-16:00:00 15.6129 10.21.2015-17:00:00 15.5878 10.21.2015-18:00:00 15.5878 10.21.2015-19:00:00 15.5677 10.21.2015-20:00:00 15.5677 10.21.2015-21:00:00 15.5577 10.21.2015-22:00:00 15.5577 10.21.2015-23:00:00 15.5476 10.22.2015-00:00:00 15.5476 10.22.2015-01:00:00 15.5426 10.22.2015-02:00:00 15.5426 10.22.2015-03:00:00 15.5426 10.22.2015-04:00:00 15.5326 10.22.2015-05:00:00 15.5225 10.22.2015-06:00:00 15.5225 10.22.2015-07:00:00 15.5175 10.22.2015-08:00:00 15.5125 10.22.2015-09:00:00 15.4974 10.22.2015-10:00:00 15.4874 10.22.2015-11:00:00 15.4773 10.22.2015-12:00:00 15.4723 10.22.2015-13:00:00 15.4522 10.22.2015-14:00:00 15.4372 10.22.2015-15:00:00 15.4271 10.22.2015-16:00:00 15.4271 10.22.2015-17:00:00 15.4221 10.22.2015-18:00:00 15.4271 10.22.2015-19:00:00 15.4221 10.22.2015-20:00:00 15.4221 10.22.2015-21:00:00 15.4120 10.22.2015-22:00:00 15.4120 10.22.2015-23:00:00 15.4020 10.23.2015-00:00:00 15.3819 10.23.2015-01:00:00 15.3769 10.23.2015-02:00:00 15.3719 10.23.2015-03:00:00 15.3518 10.23.2015-04:00:00 15.3317 10.23.2015-05:00:00 15.3267 10.23.2015-06:00:00 15.3116 10.23.2015-07:00:00 15.3116 10.23.2015-08:00:00 15.3116 10.23.2015-09:00:00 15.2865 10.23.2015-10:00:00 15.2664 10.23.2015-11:00:00 15.2564 10.23.2015-12:00:00 15.2313 10.23.2015-13:00:00 15.2262 10.23.2015-14:00:00 15.2011 10.23.2015-15:00:00 15.1861 10.23.2015-16:00:00 15.1861 10.23.2015-17:00:00 15.1911 10.23.2015-18:00:00 15.1760 10.23.2015-19:00:00 15.1559 10.23.2015-20:00:00 15.1308 10.23.2015-21:00:00 15.1208 10.23.2015-22:00:00 15.1057 10.23.2015-23:00:00 15.0957 10.24.2015-00:00:00 15.0856 10.24.2015-01:00:00 15.0555 10.24.2015-02:00:00 15.0555 10.24.2015-03:00:00 15.0254 10.24.2015-04:00:00 15.0103 10.24.2015-05:00:00 15.0053 10.24.2015-06:00:00 14.9952 10.24.2015-07:00:00 14.9802 10.24.2015-08:00:00 14.9701 10.24.2015-09:00:00 14.9350 10.24.2015-10:00:00 14.9249 10.24.2015-11:00:00 14.9149 10.24.2015-12:00:00 14.9149 10.24.2015-13:00:00 14.8898 10.24.2015-14:00:00 14.8847 10.24.2015-15:00:00 14.8647 10.24.2015-16:00:00 14.8546 10.24.2015-17:00:00 14.8446 10.24.2015-18:00:00 14.8345 10.24.2015-19:00:00 14.7843 10.24.2015-20:00:00 14.7642 10.24.2015-21:00:00 14.7391 10.24.2015-22:00:00 14.7140 10.24.2015-23:00:00 14.6889 10.25.2015-00:00:00 14.6738 10.25.2015-01:00:00 14.6537 10.25.2015-02:00:00 14.6537 10.25.2015-03:00:00 14.6487 10.25.2015-04:00:00 14.6286 10.25.2015-05:00:00 14.6186 10.25.2015-06:00:00 14.5935 10.25.2015-07:00:00 14.5885 10.25.2015-08:00:00 14.6186 10.25.2015-09:00:00 14.6789 10.25.2015-10:00:00 14.7140 10.25.2015-11:00:00 14.7341 10.25.2015-12:00:00 14.7542 10.25.2015-13:00:00 14.7492 10.25.2015-14:00:00 14.7592 10.25.2015-15:00:00 14.7793 10.25.2015-16:00:00 14.7893 10.25.2015-17:00:00 14.8094 10.25.2015-18:00:00 14.8396 10.25.2015-19:00:00 14.9450 10.25.2015-20:00:00 15.1007 10.25.2015-21:00:00 15.2112 10.25.2015-22:00:00 15.2915 10.25.2015-23:00:00 15.3568 10.26.2015-00:00:00 15.4171 10.26.2015-01:00:00 15.4823 10.26.2015-02:00:00 15.5225 10.26.2015-03:00:00 15.5476 10.26.2015-04:00:00 15.6581 10.26.2015-05:00:00 15.7234 10.26.2015-06:00:00 15.8188 10.26.2015-07:00:00 15.8941 10.26.2015-08:00:00 16.0147 10.26.2015-09:00:00 16.0548 10.26.2015-10:00:00 16.0950 10.26.2015-11:00:00 16.1151 10.26.2015-12:00:00 16.1754 10.26.2015-13:00:00 16.2356 10.26.2015-14:00:00 16.2708 10.26.2015-15:00:00 16.3260 10.26.2015-16:00:00 16.3511 10.26.2015-17:00:00 16.4013 10.26.2015-18:00:00 16.4666 10.26.2015-19:00:00 16.5922 10.26.2015-20:00:00 16.6876 10.26.2015-21:00:00 16.7227 10.26.2015-22:00:00 16.7579 10.26.2015-23:00:00 16.8031 10.27.2015-00:00:00 16.8232 10.27.2015-01:00:00 16.8382 10.27.2015-02:00:00 16.8583 10.27.2015-03:00:00 16.8634 10.27.2015-04:00:00 16.8634 10.27.2015-05:00:00 16.8684 10.27.2015-06:00:00 16.8834 10.27.2015-07:00:00 16.8935 10.27.2015-08:00:00 16.9035 10.27.2015-09:00:00 16.9035 10.27.2015-10:00:00 16.9035 10.27.2015-11:00:00 16.8985 10.27.2015-12:00:00 16.8935 10.27.2015-13:00:00 16.9035 10.27.2015-14:00:00 16.9035 10.27.2015-15:00:00 16.9035 10.27.2015-16:00:00 16.9136 10.27.2015-17:00:00 16.9136 10.27.2015-18:00:00 16.9186 10.27.2015-19:00:00 16.9186 10.27.2015-20:00:00 16.9236 10.27.2015-21:00:00 16.9286 10.27.2015-22:00:00 16.9337 10.27.2015-23:00:00 16.9387 10.28.2015-00:00:00 16.9387 10.28.2015-01:00:00 16.9387 10.28.2015-02:00:00 16.9337 10.28.2015-03:00:00 16.9337 10.28.2015-04:00:00 16.9387 10.28.2015-05:00:00 16.9537 10.28.2015-06:00:00 16.9638 10.28.2015-07:00:00 17.0040 10.28.2015-08:00:00 17.0391 10.28.2015-09:00:00 17.0542 10.28.2015-10:00:00 17.0994 10.28.2015-11:00:00 17.1446 10.28.2015-12:00:00 17.2149 10.28.2015-13:00:00 17.2551 10.28.2015-14:00:00 17.2852 10.28.2015-15:00:00 17.3254 10.28.2015-16:00:00 17.3304 10.28.2015-17:00:00 17.3404 10.28.2015-18:00:00 17.3455 10.28.2015-19:00:00 17.3605 10.28.2015-20:00:00 17.3906 10.28.2015-21:00:00 17.4057 10.28.2015-22:00:00 17.4509 10.28.2015-23:00:00 17.5011 10.29.2015-00:00:00 17.5212 10.29.2015-01:00:00 17.5664 10.29.2015-02:00:00 17.5915 10.29.2015-03:00:00 17.6166 10.29.2015-04:00:00 17.6518 10.29.2015-05:00:00 17.6669 10.29.2015-06:00:00 17.6819 10.29.2015-07:00:00 17.6970 10.29.2015-08:00:00 17.7070 10.29.2015-09:00:00 17.7271 10.29.2015-10:00:00 17.7271 10.29.2015-11:00:00 17.7372 10.29.2015-12:00:00 17.7372 10.29.2015-13:00:00 17.7522 10.29.2015-14:00:00 17.7572 10.29.2015-15:00:00 17.7572 10.29.2015-16:00:00 17.7572 10.29.2015-17:00:00 17.7572 10.29.2015-18:00:00 17.7723 10.29.2015-19:00:00 17.7824 10.29.2015-20:00:00 17.7874 10.29.2015-21:00:00 17.7874 10.29.2015-22:00:00 17.7874 10.29.2015-23:00:00 17.7874 10.30.2015-00:00:00 17.7924 10.30.2015-01:00:00 17.7924 10.30.2015-02:00:00 17.7924 10.30.2015-03:00:00 17.7924 10.30.2015-04:00:00 17.7924 10.30.2015-05:00:00 17.8024 10.30.2015-06:00:00 17.8075 10.30.2015-07:00:00 17.8326 10.30.2015-08:00:00 17.8979 10.30.2015-09:00:00 17.9832 10.30.2015-10:00:00 18.0284 10.30.2015-11:00:00 18.1791 10.30.2015-12:00:00 18.3197 10.30.2015-13:00:00 18.4452 10.30.2015-14:00:00 18.5356 10.30.2015-15:00:00 18.6210 10.30.2015-16:00:00 18.6612 10.30.2015-17:00:00 18.6913 10.30.2015-18:00:00 18.7265 10.30.2015-19:00:00 18.7767 10.30.2015-20:00:00 18.7968 10.30.2015-21:00:00 18.8570 10.30.2015-22:00:00 19.0629 10.30.2015-23:00:00 19.2638 10.31.2015-00:00:00 19.3994 10.31.2015-01:00:00 19.5099 10.31.2015-02:00:00 19.5902 10.31.2015-03:00:00 19.8614 10.31.2015-04:00:00 20.0522 10.31.2015-05:00:00 20.1476 10.31.2015-06:00:00 20.2732 10.31.2015-07:00:00 20.3485 10.31.2015-08:00:00 20.4289 10.31.2015-09:00:00 20.4942 10.31.2015-10:00:00 20.5494 10.31.2015-11:00:00 20.5896 10.31.2015-12:00:00 20.6197 10.31.2015-13:00:00 20.6800 10.31.2015-14:00:00 20.7352 10.31.2015-15:00:00 20.7603 10.31.2015-16:00:00 20.7804 10.31.2015-17:00:00 20.8407 10.31.2015-18:00:00 20.9310 10.31.2015-19:00:00 20.9461 10.31.2015-20:00:00 20.9762 10.31.2015-21:00:00 21.0516 10.31.2015-22:00:00 21.0767 10.31.2015-23:00:00 21.0767 11.01.2015-00:00:00 21.0666 11.01.2015-01:00:00 21.0616 11.01.2015-02:00:00 21.0516 11.01.2015-03:00:00 21.0415 11.01.2015-04:00:00 21.0666 11.01.2015-05:00:00 21.0917 11.01.2015-06:00:00 21.1369 11.01.2015-07:00:00 21.1922 11.01.2015-08:00:00 21.2374 11.01.2015-09:00:00 21.2575 11.01.2015-10:00:00 21.2776 11.01.2015-11:00:00 21.2876 11.01.2015-12:00:00 21.3579 11.01.2015-13:00:00 21.4031 11.01.2015-14:00:00 21.4232 11.01.2015-15:00:00 21.4332 11.01.2015-16:00:00 21.4684 11.01.2015-17:00:00 21.5035 11.01.2015-18:00:00 21.5738 11.01.2015-19:00:00 21.6140 11.01.2015-20:00:00 21.6291 11.01.2015-21:00:00 21.6442 11.01.2015-22:00:00 21.6492 11.01.2015-23:00:00 21.6492 11.02.2015-00:00:00 21.6442 11.02.2015-01:00:00 21.6492 11.02.2015-02:00:00 21.6693 11.02.2015-03:00:00 21.6793 11.02.2015-04:00:00 21.6893 11.02.2015-05:00:00 21.6843 11.02.2015-06:00:00 21.6893 11.02.2015-07:00:00 21.6743 11.02.2015-08:00:00 21.6893 11.02.2015-09:00:00 21.6893 11.02.2015-10:00:00 21.6843 11.02.2015-11:00:00 21.6843 11.02.2015-12:00:00 21.6693 11.02.2015-13:00:00 21.6693 11.02.2015-14:00:00 21.6793 11.02.2015-15:00:00 21.6693 11.02.2015-16:00:00 21.6642 11.02.2015-17:00:00 21.6592 11.02.2015-18:00:00 21.6592 11.02.2015-19:00:00 21.6341 11.02.2015-20:00:00 21.6994 11.02.2015-21:00:00 21.7697 11.02.2015-22:00:00 21.8049 11.02.2015-23:00:00 21.7998 11.03.2015-00:00:00 21.8149 11.03.2015-01:00:00 21.8249 11.03.2015-02:00:00 21.8249 11.03.2015-03:00:00 21.8199 11.03.2015-04:00:00 21.8149 11.03.2015-05:00:00 21.8099 11.03.2015-06:00:00 21.7998 11.03.2015-07:00:00 21.8049 11.03.2015-08:00:00 21.7948 11.03.2015-09:00:00 21.7848 11.03.2015-10:00:00 21.7747 11.03.2015-11:00:00 21.7747 11.03.2015-12:00:00 21.7747 11.03.2015-13:00:00 21.7697 11.03.2015-14:00:00 21.7496 11.03.2015-15:00:00 21.7245 11.03.2015-16:00:00 21.7245 11.03.2015-17:00:00 21.7195 11.03.2015-18:00:00 21.7145 11.03.2015-19:00:00 21.7195 11.03.2015-20:00:00 21.7145 11.03.2015-21:00:00 21.7145 11.03.2015-22:00:00 21.6994 11.03.2015-23:00:00 21.6893 11.04.2015-00:00:00 21.6893 11.04.2015-01:00:00 21.6793 11.04.2015-02:00:00 21.6693 11.04.2015-03:00:00 21.6542 11.04.2015-04:00:00 21.6442 11.04.2015-05:00:00 21.6391 11.04.2015-06:00:00 21.6291 11.04.2015-07:00:00 21.6241 11.04.2015-08:00:00 21.6090 11.04.2015-09:00:00 21.6190 11.04.2015-10:00:00 21.6140 11.04.2015-11:00:00 21.5939 11.04.2015-12:00:00 21.5839 11.04.2015-13:00:00 21.5588 11.04.2015-14:00:00 21.5437 11.04.2015-15:00:00 21.5387 11.04.2015-16:00:00 21.5186 11.04.2015-17:00:00 21.4985 11.04.2015-18:00:00 21.4985 11.04.2015-19:00:00 21.4885 11.04.2015-20:00:00 21.4835 11.04.2015-21:00:00 21.4684 11.04.2015-22:00:00 21.4734 11.04.2015-23:00:00 21.4383 11.05.2015-00:00:00 21.4533 11.05.2015-01:00:00 21.4583 11.05.2015-02:00:00 21.4684 11.05.2015-03:00:00 21.4332 11.05.2015-04:00:00 21.4383 11.05.2015-05:00:00 21.4232 11.05.2015-06:00:00 21.4031 11.05.2015-07:00:00 21.3981 11.05.2015-08:00:00 21.3981 11.05.2015-09:00:00 21.4031 11.05.2015-10:00:00 21.3931 11.05.2015-11:00:00 21.4081 11.05.2015-12:00:00 21.3931 11.05.2015-13:00:00 21.3931 11.05.2015-14:00:00 21.3830 11.05.2015-15:00:00 21.3780 11.05.2015-16:00:00 21.3780 11.05.2015-17:00:00 21.3730 11.05.2015-18:00:00 21.3730 11.05.2015-19:00:00 21.3780 11.05.2015-20:00:00 21.3579 11.05.2015-21:00:00 21.3579 11.05.2015-22:00:00 21.3529 11.05.2015-23:00:00 21.3529 11.06.2015-00:00:00 21.3479 11.06.2015-01:00:00 21.3378 11.06.2015-02:00:00 21.3378 11.06.2015-03:00:00 21.3328 11.06.2015-04:00:00 21.3378 11.06.2015-05:00:00 21.3428 11.06.2015-06:00:00 21.3378 11.06.2015-07:00:00 21.3228 11.06.2015-08:00:00 21.3127 11.06.2015-09:00:00 21.2926 11.06.2015-10:00:00 21.2826 11.06.2015-11:00:00 21.2776 11.06.2015-12:00:00 21.2725 11.06.2015-13:00:00 21.2625 11.06.2015-14:00:00 21.2524 11.06.2015-15:00:00 21.2424 11.06.2015-16:00:00 21.2374 11.06.2015-17:00:00 21.2324 11.06.2015-18:00:00 21.2223 11.06.2015-19:00:00 21.2123 11.06.2015-20:00:00 21.2022 11.06.2015-21:00:00 21.1972 11.06.2015-22:00:00 21.1972 11.06.2015-23:00:00 21.1972 11.07.2015-00:00:00 21.1671 11.07.2015-01:00:00 21.1520 11.07.2015-02:00:00 21.1369 11.07.2015-03:00:00 21.1319 11.07.2015-04:00:00 21.1169 11.07.2015-05:00:00 21.1068 11.07.2015-06:00:00 21.1118 11.07.2015-07:00:00 21.1319 11.07.2015-08:00:00 21.1520 11.07.2015-09:00:00 21.1972 11.07.2015-10:00:00 21.2976 11.07.2015-11:00:00 21.3479 11.07.2015-12:00:00 21.4433 11.07.2015-13:00:00 21.5236 11.07.2015-14:00:00 21.6391 11.07.2015-15:00:00 21.7295 11.07.2015-16:00:00 21.8450 11.07.2015-17:00:00 21.9304 11.07.2015-18:00:00 22.0308 11.07.2015-19:00:00 22.1664 11.07.2015-20:00:00 22.2769 11.07.2015-21:00:00 22.3472 11.07.2015-22:00:00 22.3924 11.07.2015-23:00:00 22.4527 11.08.2015-00:00:00 22.4979 11.08.2015-01:00:00 22.5481 11.08.2015-02:00:00 22.5631 11.08.2015-03:00:00 22.5732 11.08.2015-04:00:00 22.5732 11.08.2015-05:00:00 22.5782 11.08.2015-06:00:00 22.5883 11.08.2015-07:00:00 22.5933 11.08.2015-08:00:00 22.5983 11.08.2015-09:00:00 22.6134 11.08.2015-10:00:00 22.6234 11.08.2015-11:00:00 22.6284 11.08.2015-12:00:00 22.6184 11.08.2015-13:00:00 22.6134 11.08.2015-14:00:00 22.6184 11.08.2015-15:00:00 22.6184 11.08.2015-16:00:00 22.6134 11.08.2015-17:00:00 22.6033 11.08.2015-18:00:00 22.6033 11.08.2015-19:00:00 22.6033 11.08.2015-20:00:00 22.6134 11.08.2015-21:00:00 22.5933 11.08.2015-22:00:00 22.6033 11.08.2015-23:00:00 22.6033 11.09.2015-00:00:00 22.5983 11.09.2015-01:00:00 22.5832 11.09.2015-02:00:00 22.5883 11.09.2015-03:00:00 22.5832 11.09.2015-04:00:00 22.5832 11.09.2015-05:00:00 22.5782 11.09.2015-06:00:00 22.5682 11.09.2015-07:00:00 22.5682 11.09.2015-08:00:00 22.5782 11.09.2015-09:00:00 22.5883 11.09.2015-10:00:00 22.5883 11.09.2015-11:00:00 22.5933 11.09.2015-12:00:00 22.5883 11.09.2015-13:00:00 22.5933 11.09.2015-14:00:00 22.5832 11.09.2015-15:00:00 22.5682 11.09.2015-16:00:00 22.5631 11.09.2015-17:00:00 22.5531 11.09.2015-18:00:00 22.5531 11.09.2015-19:00:00 22.5330 11.09.2015-20:00:00 22.5280 11.09.2015-21:00:00 22.5280 11.09.2015-22:00:00 22.5129 11.09.2015-23:00:00 22.5079 11.10.2015-00:00:00 22.4928 11.10.2015-01:00:00 22.4728 11.10.2015-02:00:00 22.4677 11.10.2015-03:00:00 22.4577 11.10.2015-04:00:00 22.4476 11.10.2015-05:00:00 22.4225 11.10.2015-06:00:00 22.4075 11.10.2015-07:00:00 22.3824 11.10.2015-08:00:00 22.3824 11.10.2015-09:00:00 22.3723 11.10.2015-10:00:00 22.3522 11.10.2015-11:00:00 22.3321 11.10.2015-12:00:00 22.3221 11.10.2015-13:00:00 22.3121 11.10.2015-14:00:00 22.2769 11.10.2015-15:00:00 22.2669 11.10.2015-16:00:00 22.2468 11.10.2015-17:00:00 22.2367 11.10.2015-18:00:00 22.2367 11.10.2015-19:00:00 22.2217 11.10.2015-20:00:00 22.2217 11.10.2015-21:00:00 22.2116 11.10.2015-22:00:00 22.2066 11.10.2015-23:00:00 22.1966 11.11.2015-00:00:00 22.1865 11.11.2015-01:00:00 22.1765 11.11.2015-02:00:00 22.1865 11.11.2015-03:00:00 22.2116 11.11.2015-04:00:00 22.2468 11.11.2015-05:00:00 22.2468 11.11.2015-06:00:00 22.2418 11.11.2015-07:00:00 22.2166 11.11.2015-08:00:00 22.2016 11.11.2015-09:00:00 22.1915 11.11.2015-10:00:00 22.1815 11.11.2015-11:00:00 22.1664 11.11.2015-12:00:00 22.1413 11.11.2015-13:00:00 22.1212 11.11.2015-14:00:00 22.1112 11.11.2015-15:00:00 22.0961 11.11.2015-16:00:00 22.0911 11.11.2015-17:00:00 22.0760 11.11.2015-18:00:00 22.0459 11.11.2015-19:00:00 22.0359 11.11.2015-20:00:00 22.0208 11.11.2015-21:00:00 22.0208 11.11.2015-22:00:00 22.0107 11.11.2015-23:00:00 22.0007 11.12.2015-00:00:00 21.9806 11.12.2015-01:00:00 21.9706 11.12.2015-02:00:00 21.9655 11.12.2015-03:00:00 21.9505 11.12.2015-04:00:00 21.9254 11.12.2015-05:00:00 21.8952 11.12.2015-06:00:00 21.8752 11.12.2015-07:00:00 21.8601 11.12.2015-08:00:00 21.8400 11.12.2015-09:00:00 21.8199 11.12.2015-10:00:00 21.7998 11.12.2015-11:00:00 21.7697 11.12.2015-12:00:00 21.7597 11.12.2015-13:00:00 21.7195 11.12.2015-14:00:00 21.6994 11.12.2015-15:00:00 21.6793 11.12.2015-16:00:00 21.6592 11.12.2015-17:00:00 21.6291 11.12.2015-18:00:00 21.6140 11.12.2015-19:00:00 21.6140 11.12.2015-20:00:00 21.6492 11.12.2015-21:00:00 21.6893 11.12.2015-22:00:00 21.7446 11.12.2015-23:00:00 21.8249 11.13.2015-00:00:00 21.9254 11.13.2015-01:00:00 22.0610 11.13.2015-02:00:00 22.1363 11.13.2015-03:00:00 22.2066 11.13.2015-04:00:00 22.2719 11.13.2015-05:00:00 22.3171 11.13.2015-06:00:00 22.4025 11.13.2015-07:00:00 22.4878 11.13.2015-08:00:00 22.5682 11.13.2015-09:00:00 22.6787 11.13.2015-10:00:00 22.8293 11.13.2015-11:00:00 23.0904 11.13.2015-12:00:00 23.2863 11.13.2015-13:00:00 23.4470 11.13.2015-14:00:00 23.5977 11.13.2015-15:00:00 23.7583 11.13.2015-16:00:00 23.9743 11.13.2015-17:00:00 24.1902 11.13.2015-18:00:00 24.3359 11.13.2015-19:00:00 24.4463 11.13.2015-20:00:00 24.5669 11.13.2015-21:00:00 24.5870 11.13.2015-22:00:00 24.6020 11.13.2015-23:00:00 24.6372 11.14.2015-00:00:00 24.6522 11.14.2015-01:00:00 24.6573 11.14.2015-02:00:00 24.6773 11.14.2015-03:00:00 24.6924 11.14.2015-04:00:00 24.7225 11.14.2015-05:00:00 24.7677 11.14.2015-06:00:00 24.8380 11.14.2015-07:00:00 24.9033 11.14.2015-08:00:00 24.9435 11.14.2015-09:00:00 24.9636 11.14.2015-10:00:00 24.9987 11.14.2015-11:00:00 25.0138 11.14.2015-12:00:00 25.0389 11.14.2015-13:00:00 25.0389 11.14.2015-14:00:00 25.0339 11.14.2015-15:00:00 25.0339 11.14.2015-16:00:00 25.0389 11.14.2015-17:00:00 25.0339 11.14.2015-18:00:00 25.0239 11.14.2015-19:00:00 25.0239 11.14.2015-20:00:00 25.0239 11.14.2015-21:00:00 25.0138 11.14.2015-22:00:00 25.0138 11.14.2015-23:00:00 25.0188 11.15.2015-00:00:00 25.0138 11.15.2015-01:00:00 25.0389 11.15.2015-02:00:00 25.0640 11.15.2015-03:00:00 25.0741 11.15.2015-04:00:00 25.0690 11.15.2015-05:00:00 25.0741 11.15.2015-06:00:00 25.1142 11.15.2015-07:00:00 25.1293 11.15.2015-08:00:00 25.1394 11.15.2015-09:00:00 25.1594 11.15.2015-10:00:00 25.1795 11.15.2015-11:00:00 25.1896 11.15.2015-12:00:00 25.2097 11.15.2015-13:00:00 25.2348 11.15.2015-14:00:00 25.2549 11.15.2015-15:00:00 25.2599 11.15.2015-16:00:00 25.2699 11.15.2015-17:00:00 25.2649 11.15.2015-18:00:00 25.2448 11.15.2015-19:00:00 25.2247 11.15.2015-20:00:00 25.2046 11.15.2015-21:00:00 25.1996 11.15.2015-22:00:00 25.1996 11.15.2015-23:00:00 25.1996 11.16.2015-00:00:00 25.1896 11.16.2015-01:00:00 25.1745 11.16.2015-02:00:00 25.1695 11.16.2015-03:00:00 25.1695 11.16.2015-04:00:00 25.1444 11.16.2015-05:00:00 25.1243 11.16.2015-06:00:00 25.1092 11.16.2015-07:00:00 25.0992 11.16.2015-08:00:00 25.0942 11.16.2015-09:00:00 25.0741 11.16.2015-10:00:00 25.0640 11.16.2015-11:00:00 25.0490 11.16.2015-12:00:00 25.0289 11.16.2015-13:00:00 25.0088 11.16.2015-14:00:00 24.9987 11.16.2015-15:00:00 24.9686 11.16.2015-16:00:00 24.9686 11.16.2015-17:00:00 24.9686 11.16.2015-18:00:00 24.9636 11.16.2015-19:00:00 24.9586 11.16.2015-20:00:00 24.9586 11.16.2015-21:00:00 24.9787 11.16.2015-22:00:00 25.0188 11.16.2015-23:00:00 25.0540 11.17.2015-00:00:00 25.0590 11.17.2015-01:00:00 25.1092 11.17.2015-02:00:00 25.2297 11.17.2015-03:00:00 25.2900 11.17.2015-04:00:00 25.3854 11.17.2015-05:00:00 25.4256 11.17.2015-06:00:00 25.4658 11.17.2015-07:00:00 25.4909 11.17.2015-08:00:00 25.6114 11.17.2015-09:00:00 25.7068 11.17.2015-10:00:00 25.8273 11.17.2015-11:00:00 25.9077 11.17.2015-12:00:00 25.9629 11.17.2015-13:00:00 26.1136 11.17.2015-14:00:00 26.2341 11.17.2015-15:00:00 26.3898 11.17.2015-16:00:00 26.5856 11.17.2015-17:00:00 26.6610 11.17.2015-18:00:00 26.6760 11.17.2015-19:00:00 26.7062 11.17.2015-20:00:00 26.7263 11.17.2015-21:00:00 26.7263 11.17.2015-22:00:00 26.7162 11.17.2015-23:00:00 26.7011 11.18.2015-00:00:00 26.6861 11.18.2015-01:00:00 26.6509 11.18.2015-02:00:00 26.6208 11.18.2015-03:00:00 26.5856 11.18.2015-04:00:00 26.5555 11.18.2015-05:00:00 26.5405 11.18.2015-06:00:00 26.5254 11.18.2015-07:00:00 26.5204 11.18.2015-08:00:00 26.5103 11.18.2015-09:00:00 26.4852 11.18.2015-10:00:00 26.4752 11.18.2015-11:00:00 26.4601 11.18.2015-12:00:00 26.4350 11.18.2015-13:00:00 26.4400 11.18.2015-14:00:00 26.4300 11.18.2015-15:00:00 26.4350 11.18.2015-16:00:00 26.4049 11.18.2015-17:00:00 26.3998 11.18.2015-18:00:00 26.3898 11.18.2015-19:00:00 26.3798 11.18.2015-20:00:00 26.3546 11.18.2015-21:00:00 26.3496 11.18.2015-22:00:00 26.3446 11.18.2015-23:00:00 26.3346 11.19.2015-00:00:00 26.3346 11.19.2015-01:00:00 26.3295 11.19.2015-02:00:00 26.3245 11.19.2015-03:00:00 26.2994 11.19.2015-04:00:00 26.2843 11.19.2015-05:00:00 26.2592 11.19.2015-06:00:00 26.2341 11.19.2015-07:00:00 26.2191 11.19.2015-08:00:00 26.2090 11.19.2015-09:00:00 26.1939 11.19.2015-10:00:00 26.1939 11.19.2015-11:00:00 26.1939 11.19.2015-12:00:00 26.1889 11.19.2015-13:00:00 26.1789 11.19.2015-14:00:00 26.1638 11.19.2015-15:00:00 26.1538 11.19.2015-16:00:00 26.1487 11.19.2015-17:00:00 26.1287 11.19.2015-18:00:00 26.1035 11.19.2015-19:00:00 26.0835 11.19.2015-20:00:00 26.0784 11.19.2015-21:00:00 26.0433 11.19.2015-22:00:00 26.0282 11.19.2015-23:00:00 26.0182 11.20.2015-00:00:00 25.9830 11.20.2015-01:00:00 25.9579 11.20.2015-02:00:00 25.9177 11.20.2015-03:00:00 25.8876 11.20.2015-04:00:00 25.8625 11.20.2015-05:00:00 25.8123 11.20.2015-06:00:00 25.7872 11.20.2015-07:00:00 25.7822 11.20.2015-08:00:00 25.7520 11.20.2015-09:00:00 25.7319 11.20.2015-10:00:00 25.7219 11.20.2015-11:00:00 25.6867 11.20.2015-12:00:00 25.6717 11.20.2015-13:00:00 25.6516 11.20.2015-14:00:00 25.6164 11.20.2015-15:00:00 25.5712 11.20.2015-16:00:00 25.5160 11.20.2015-17:00:00 25.5009 11.20.2015-18:00:00 25.4808 11.20.2015-19:00:00 25.4557 11.20.2015-20:00:00 25.4055 11.20.2015-21:00:00 25.3804 11.20.2015-22:00:00 25.3653 11.20.2015-23:00:00 25.3402 11.21.2015-00:00:00 25.3201 11.21.2015-01:00:00 25.2950 11.21.2015-02:00:00 25.2800 11.21.2015-03:00:00 25.2649 11.21.2015-04:00:00 25.2247 11.21.2015-05:00:00 25.1996 11.21.2015-06:00:00 25.1494 11.21.2015-07:00:00 25.1092 11.21.2015-08:00:00 25.0891 11.21.2015-09:00:00 25.0690 11.21.2015-10:00:00 25.0339 11.21.2015-11:00:00 25.0239 11.21.2015-12:00:00 25.0138 11.21.2015-13:00:00 24.9736 11.21.2015-14:00:00 24.9385 11.21.2015-15:00:00 24.9033 11.21.2015-16:00:00 24.8832 11.21.2015-17:00:00 24.8380 11.21.2015-18:00:00 24.8230 11.21.2015-19:00:00 24.7928 11.21.2015-20:00:00 24.7677 11.21.2015-21:00:00 24.7175 11.21.2015-22:00:00 24.7025 11.21.2015-23:00:00 24.6773 11.22.2015-00:00:00 24.6422 11.22.2015-01:00:00 24.6171 11.22.2015-02:00:00 24.6020 11.22.2015-03:00:00 24.5970 11.22.2015-04:00:00 24.5618 11.22.2015-05:00:00 24.5418 11.22.2015-06:00:00 24.5016 11.22.2015-07:00:00 24.4765 11.22.2015-08:00:00 24.4514 11.22.2015-09:00:00 24.4263 11.22.2015-10:00:00 24.4112 11.22.2015-11:00:00 24.3610 11.22.2015-12:00:00 24.3158 11.22.2015-13:00:00 24.2706 11.22.2015-14:00:00 24.2505 11.22.2015-15:00:00 24.2354 11.22.2015-16:00:00 24.2304 11.22.2015-17:00:00 24.2003 11.22.2015-18:00:00 24.1601 11.22.2015-19:00:00 24.1350 11.22.2015-20:00:00 24.1099 11.22.2015-21:00:00 24.0697 11.22.2015-22:00:00 24.0295 11.22.2015-23:00:00 24.0094 11.23.2015-00:00:00 23.9793 11.23.2015-01:00:00 23.9492 11.23.2015-02:00:00 23.9391 11.23.2015-03:00:00 23.9090 11.23.2015-04:00:00 23.8939 11.23.2015-05:00:00 23.8638 11.23.2015-06:00:00 23.8287 11.23.2015-07:00:00 23.7935 11.23.2015-08:00:00 23.7684 11.23.2015-09:00:00 23.7433 11.23.2015-10:00:00 23.7232 11.23.2015-11:00:00 23.6931 11.23.2015-12:00:00 23.6629 11.23.2015-13:00:00 23.6228 11.23.2015-14:00:00 23.6177 11.23.2015-15:00:00 23.5675 11.23.2015-16:00:00 23.5424 11.23.2015-17:00:00 23.5073 11.23.2015-18:00:00 23.4771 11.23.2015-19:00:00 23.4671 11.23.2015-20:00:00 23.4470 11.23.2015-21:00:00 23.4370 11.23.2015-22:00:00 23.4169 11.23.2015-23:00:00 23.3867 11.24.2015-00:00:00 23.3566 11.24.2015-01:00:00 23.3214 11.24.2015-02:00:00 23.3014 11.24.2015-03:00:00 23.2662 11.24.2015-04:00:00 23.2411 11.24.2015-05:00:00 23.2260 11.24.2015-06:00:00 23.1959 11.24.2015-07:00:00 23.1758 11.24.2015-08:00:00 23.1658 11.24.2015-09:00:00 23.1356 11.24.2015-10:00:00 23.1256 11.24.2015-11:00:00 23.0955 11.24.2015-12:00:00 23.0904 11.24.2015-13:00:00 23.0955 11.24.2015-14:00:00 23.0854 11.24.2015-15:00:00 23.0754 11.24.2015-16:00:00 23.0503 11.24.2015-17:00:00 23.0402 11.24.2015-18:00:00 23.0151 11.24.2015-19:00:00 22.9900 11.24.2015-20:00:00 22.9749 11.24.2015-21:00:00 22.9699 11.24.2015-22:00:00 22.9398 11.24.2015-23:00:00 22.9247 11.25.2015-00:00:00 22.8996 11.25.2015-01:00:00 22.8645 11.25.2015-02:00:00 22.8343 11.25.2015-03:00:00 22.8042 11.25.2015-04:00:00 22.7841 11.25.2015-05:00:00 22.7540 11.25.2015-06:00:00 22.7289 11.25.2015-07:00:00 22.7088 11.25.2015-08:00:00 22.6636 11.25.2015-09:00:00 22.6485 11.25.2015-10:00:00 22.6284 11.25.2015-11:00:00 22.5983 11.25.2015-12:00:00 22.5581 11.25.2015-13:00:00 22.5230 11.25.2015-14:00:00 22.5079 11.25.2015-15:00:00 22.4928 11.25.2015-16:00:00 22.4627 11.25.2015-17:00:00 22.4376 11.25.2015-18:00:00 22.4125 11.25.2015-19:00:00 22.3874 11.25.2015-20:00:00 22.3623 11.25.2015-21:00:00 22.3372 11.25.2015-22:00:00 22.3121 11.25.2015-23:00:00 22.2970 11.26.2015-00:00:00 22.2719 11.26.2015-01:00:00 22.2367 11.26.2015-02:00:00 22.2066 11.26.2015-03:00:00 22.1865 11.26.2015-04:00:00 22.1514 11.26.2015-05:00:00 22.1413 11.26.2015-06:00:00 22.1313 11.26.2015-07:00:00 22.1011 11.26.2015-08:00:00 22.0660 11.26.2015-09:00:00 22.0409 11.26.2015-10:00:00 22.0158 11.26.2015-11:00:00 22.0007 11.26.2015-12:00:00 21.9907 11.26.2015-13:00:00 21.9455 11.26.2015-14:00:00 21.9354 11.26.2015-15:00:00 21.9103 11.26.2015-16:00:00 21.9003 11.26.2015-17:00:00 21.8701 11.26.2015-18:00:00 21.8249 11.26.2015-19:00:00 21.8049 11.26.2015-20:00:00 21.7747 11.26.2015-21:00:00 21.7647 11.26.2015-22:00:00 21.7446 11.26.2015-23:00:00 21.7295 11.27.2015-00:00:00 21.7044 11.27.2015-01:00:00 21.6693 11.27.2015-02:00:00 21.6642 11.27.2015-03:00:00 21.6391 11.27.2015-04:00:00 21.6341 11.27.2015-05:00:00 21.6190 11.27.2015-06:00:00 21.5939 11.27.2015-07:00:00 21.5789 11.27.2015-08:00:00 21.5538 11.27.2015-09:00:00 21.5387 11.27.2015-10:00:00 21.5286 11.27.2015-11:00:00 21.5086 11.27.2015-12:00:00 21.5035 11.27.2015-13:00:00 21.4835 11.27.2015-14:00:00 21.4734 11.27.2015-15:00:00 21.4533 11.27.2015-16:00:00 21.4232 11.27.2015-17:00:00 21.4081 11.27.2015-18:00:00 21.3780 11.27.2015-19:00:00 21.3579 11.27.2015-20:00:00 21.3378 11.27.2015-21:00:00 21.3127 11.27.2015-22:00:00 21.3077 11.27.2015-23:00:00 21.2826 11.28.2015-00:00:00 21.2575 11.28.2015-01:00:00 21.2474 11.28.2015-02:00:00 21.2324 11.28.2015-03:00:00 21.2123 11.28.2015-04:00:00 21.1922 11.28.2015-05:00:00 21.1570 11.28.2015-06:00:00 21.1420 11.28.2015-07:00:00 21.1319 11.28.2015-08:00:00 21.1018 11.28.2015-09:00:00 21.0917 11.28.2015-10:00:00 21.0717 11.28.2015-11:00:00 21.0666 11.28.2015-12:00:00 21.0616 11.28.2015-13:00:00 21.0566 11.28.2015-14:00:00 21.0566 11.28.2015-15:00:00 21.0315 11.28.2015-16:00:00 21.0214 11.28.2015-17:00:00 21.0164 11.28.2015-18:00:00 21.0114 11.28.2015-19:00:00 20.9963 11.28.2015-20:00:00 20.9762 11.28.2015-21:00:00 20.9562 11.28.2015-22:00:00 20.9411 11.28.2015-23:00:00 20.9260 11.29.2015-00:00:00 20.9160 11.29.2015-01:00:00 20.9009 11.29.2015-02:00:00 20.8758 11.29.2015-03:00:00 20.8708 11.29.2015-04:00:00 20.8557 11.29.2015-05:00:00 20.8407 11.29.2015-06:00:00 20.8155 11.29.2015-07:00:00 20.8005 11.29.2015-08:00:00 20.7854 11.29.2015-09:00:00 20.7603 11.29.2015-10:00:00 20.7352 11.29.2015-11:00:00 20.7151 11.29.2015-12:00:00 20.7051 11.29.2015-13:00:00 20.6900 11.29.2015-14:00:00 20.6749 11.29.2015-15:00:00 20.6348 11.29.2015-16:00:00 20.6197 11.29.2015-17:00:00 20.5896 11.29.2015-18:00:00 20.5896 11.29.2015-19:00:00 20.5745 11.29.2015-20:00:00 20.5645 11.29.2015-21:00:00 20.5494 11.29.2015-22:00:00 20.5393 11.29.2015-23:00:00 20.5293 11.30.2015-00:00:00 20.5092 11.30.2015-01:00:00 20.4891 11.30.2015-02:00:00 20.4640 11.30.2015-03:00:00 20.4540 11.30.2015-04:00:00 20.4490 11.30.2015-05:00:00 20.4289 11.30.2015-06:00:00 20.4138 11.30.2015-07:00:00 20.3937 11.30.2015-08:00:00 20.3686 11.30.2015-09:00:00 20.3636 11.30.2015-10:00:00 20.3636 11.30.2015-11:00:00 20.3535 11.30.2015-12:00:00 20.3535 11.30.2015-13:00:00 20.3535 11.30.2015-14:00:00 20.3385 11.30.2015-15:00:00 20.3134 11.30.2015-16:00:00 20.3033 11.30.2015-17:00:00 20.2883 11.30.2015-18:00:00 20.2682 11.30.2015-19:00:00 20.2531 11.30.2015-20:00:00 20.2330 11.30.2015-21:00:00 20.1979 11.30.2015-22:00:00 20.1778 11.30.2015-23:00:00 20.1627 12.01.2015-00:00:00 20.1527 12.01.2015-01:00:00 20.1376 12.01.2015-02:00:00 20.1276 12.01.2015-03:00:00 20.1276 12.01.2015-04:00:00 20.0974 12.01.2015-05:00:00 20.0824 12.01.2015-06:00:00 20.0673 12.01.2015-07:00:00 20.0372 12.01.2015-08:00:00 20.0321 12.01.2015-09:00:00 20.0271 12.01.2015-10:00:00 20.0121 12.01.2015-11:00:00 20.0020 12.01.2015-12:00:00 19.9970 12.01.2015-13:00:00 19.9920 12.01.2015-14:00:00 19.9719 12.01.2015-15:00:00 19.9618 12.01.2015-16:00:00 19.9417 12.01.2015-17:00:00 19.9317 12.01.2015-18:00:00 19.9267 12.01.2015-19:00:00 19.9217 12.01.2015-20:00:00 19.9066 12.01.2015-21:00:00 19.9016 12.01.2015-22:00:00 19.9066 12.01.2015-23:00:00 19.9468 12.02.2015-00:00:00 19.9920 12.02.2015-01:00:00 20.0924 12.02.2015-02:00:00 20.1627 12.02.2015-03:00:00 20.2029 12.02.2015-04:00:00 20.2029 12.02.2015-05:00:00 20.1979 12.02.2015-06:00:00 20.2129 12.02.2015-07:00:00 20.2029 12.02.2015-08:00:00 20.2179 12.02.2015-09:00:00 20.2230 12.02.2015-10:00:00 20.2581 12.02.2015-11:00:00 20.2933 12.02.2015-12:00:00 20.3535 12.02.2015-13:00:00 20.4138 12.02.2015-14:00:00 20.4891 12.02.2015-15:00:00 20.6147 12.02.2015-16:00:00 20.7000 12.02.2015-17:00:00 20.7955 12.02.2015-18:00:00 20.8607 12.02.2015-19:00:00 20.9461 12.02.2015-20:00:00 21.0064 12.02.2015-21:00:00 21.0817 12.02.2015-22:00:00 21.1319 12.02.2015-23:00:00 21.2123 12.03.2015-00:00:00 21.3127 12.03.2015-01:00:00 21.4081 12.03.2015-02:00:00 21.4734 12.03.2015-03:00:00 21.5186 12.03.2015-04:00:00 21.5638 12.03.2015-05:00:00 21.6341 12.03.2015-06:00:00 21.6743 12.03.2015-07:00:00 21.7094 12.03.2015-08:00:00 21.7597 12.03.2015-09:00:00 21.7797 12.03.2015-10:00:00 21.7848 12.03.2015-11:00:00 21.8099 12.03.2015-12:00:00 21.8199 12.03.2015-13:00:00 21.8149 12.03.2015-14:00:00 21.8300 12.03.2015-15:00:00 21.8350 12.03.2015-16:00:00 21.8249 12.03.2015-17:00:00 21.8249 12.03.2015-18:00:00 21.8300 12.03.2015-19:00:00 21.8300 12.03.2015-20:00:00 21.9003 12.03.2015-21:00:00 21.9756 12.03.2015-22:00:00 22.0258 12.03.2015-23:00:00 22.0509 12.04.2015-00:00:00 22.0710 12.04.2015-01:00:00 22.0660 12.04.2015-02:00:00 22.0760 12.04.2015-03:00:00 22.0760 12.04.2015-04:00:00 22.0710 12.04.2015-05:00:00 22.0710 12.04.2015-06:00:00 22.0760 12.04.2015-07:00:00 22.0610 12.04.2015-08:00:00 22.0559 12.04.2015-09:00:00 22.0861 12.04.2015-10:00:00 22.1162 12.04.2015-11:00:00 22.1614 12.04.2015-12:00:00 22.1714 12.04.2015-13:00:00 22.1714 12.04.2015-14:00:00 22.1915 12.04.2015-15:00:00 22.2217 12.04.2015-16:00:00 22.2066 12.04.2015-17:00:00 22.2066 12.04.2015-18:00:00 22.1915 12.04.2015-19:00:00 22.1915 12.04.2015-20:00:00 22.1865 12.04.2015-21:00:00 22.1915 12.04.2015-22:00:00 22.1765 12.04.2015-23:00:00 22.1664 12.05.2015-00:00:00 22.1564 12.05.2015-01:00:00 22.1564 12.05.2015-02:00:00 22.1514 12.05.2015-03:00:00 22.1564 12.05.2015-04:00:00 22.1514 12.05.2015-05:00:00 22.1463 12.05.2015-06:00:00 22.1463 12.05.2015-07:00:00 22.1413 12.05.2015-08:00:00 22.1313 12.05.2015-09:00:00 22.1363 12.05.2015-10:00:00 22.1212 12.05.2015-11:00:00 22.1011 12.05.2015-12:00:00 22.1011 12.05.2015-13:00:00 22.1011 12.05.2015-14:00:00 22.0861 12.05.2015-15:00:00 22.0811 12.05.2015-16:00:00 22.0760 12.05.2015-17:00:00 22.0660 12.05.2015-18:00:00 22.0559 12.05.2015-19:00:00 22.0509 12.05.2015-20:00:00 22.0559 12.05.2015-21:00:00 22.1112 12.05.2015-22:00:00 22.1262 12.05.2015-23:00:00 22.1564 12.06.2015-00:00:00 22.2016 12.06.2015-01:00:00 22.2719 12.06.2015-02:00:00 22.3271 12.06.2015-03:00:00 22.3824 12.06.2015-04:00:00 22.4376 12.06.2015-05:00:00 22.4728 12.06.2015-06:00:00 22.4677 12.06.2015-07:00:00 22.4728 12.06.2015-08:00:00 22.4878 12.06.2015-09:00:00 22.5230 12.06.2015-10:00:00 22.5431 12.06.2015-11:00:00 22.5832 12.06.2015-12:00:00 22.6184 12.06.2015-13:00:00 22.6586 12.06.2015-14:00:00 22.6837 12.06.2015-15:00:00 22.6837 12.06.2015-16:00:00 22.6937 12.06.2015-17:00:00 22.6987 12.06.2015-18:00:00 22.7038 12.06.2015-19:00:00 22.7138 12.06.2015-20:00:00 22.7188 12.06.2015-21:00:00 22.7289 12.06.2015-22:00:00 22.7490 12.06.2015-23:00:00 22.7841 12.07.2015-00:00:00 22.9649 12.07.2015-01:00:00 23.1206 12.07.2015-02:00:00 23.3164 12.07.2015-03:00:00 23.4972 12.07.2015-04:00:00 23.6177 12.07.2015-05:00:00 23.7634 12.07.2015-06:00:00 23.8889 12.07.2015-07:00:00 24.0245 12.07.2015-08:00:00 24.1450 12.07.2015-09:00:00 24.2806 12.07.2015-10:00:00 24.4212 12.07.2015-11:00:00 24.5267 12.07.2015-12:00:00 24.6824 12.07.2015-13:00:00 25.0289 12.07.2015-14:00:00 25.3252 12.07.2015-15:00:00 25.5110 12.07.2015-16:00:00 25.7319 12.07.2015-17:00:00 26.0332 12.07.2015-18:00:00 26.1990 12.07.2015-19:00:00 26.2391 12.07.2015-20:00:00 26.2894 12.07.2015-21:00:00 26.3346 12.07.2015-22:00:00 26.3446 12.07.2015-23:00:00 26.3295 12.08.2015-00:00:00 26.3546 12.08.2015-01:00:00 26.3496 12.08.2015-02:00:00 26.3546 12.08.2015-03:00:00 26.3496 12.08.2015-04:00:00 26.3496 12.08.2015-05:00:00 26.4300 12.08.2015-06:00:00 26.4601 12.08.2015-07:00:00 26.4953 12.08.2015-08:00:00 26.5605 12.08.2015-09:00:00 26.6660 12.08.2015-10:00:00 26.7112 12.08.2015-11:00:00 26.8217 12.08.2015-12:00:00 26.8870 12.08.2015-13:00:00 26.9372 12.08.2015-14:00:00 26.9824 12.08.2015-15:00:00 27.0979 12.08.2015-16:00:00 27.2084 12.08.2015-17:00:00 27.3389 12.08.2015-18:00:00 27.4846 12.08.2015-19:00:00 27.5850 12.08.2015-20:00:00 27.7156 12.08.2015-21:00:00 27.8612 12.08.2015-22:00:00 28.0570 12.08.2015-23:00:00 28.1826 12.09.2015-00:00:00 28.2981 12.09.2015-01:00:00 28.4588 12.09.2015-02:00:00 28.5643 12.09.2015-03:00:00 28.7400 12.09.2015-04:00:00 28.7250 12.09.2015-05:00:00 28.7149 12.09.2015-06:00:00 28.6798 12.09.2015-07:00:00 28.6195 12.09.2015-08:00:00 28.5994 12.09.2015-09:00:00 28.5542 12.09.2015-10:00:00 28.4437 12.09.2015-11:00:00 28.4387 12.09.2015-12:00:00 28.4437 12.09.2015-13:00:00 28.4287 12.09.2015-14:00:00 28.3935 12.09.2015-15:00:00 28.3835 12.09.2015-16:00:00 28.3433 12.09.2015-17:00:00 28.3282 12.09.2015-18:00:00 28.2629 12.09.2015-19:00:00 28.2077 12.09.2015-20:00:00 28.1525 12.09.2015-21:00:00 28.1223 12.09.2015-22:00:00 28.0822 12.09.2015-23:00:00 28.0319 12.10.2015-00:00:00 28.0018 12.10.2015-01:00:00 27.9616 12.10.2015-02:00:00 27.9365 12.10.2015-03:00:00 27.9315 12.10.2015-04:00:00 27.9114 12.10.2015-05:00:00 27.9114 12.10.2015-06:00:00 27.9215 12.10.2015-07:00:00 27.9265 12.10.2015-08:00:00 27.9164 12.10.2015-09:00:00 27.8913 12.10.2015-10:00:00 27.8763 12.10.2015-11:00:00 27.8662 12.10.2015-12:00:00 27.8461 12.10.2015-13:00:00 27.8260 12.10.2015-14:00:00 27.8160 12.10.2015-15:00:00 27.8060 12.10.2015-16:00:00 27.8160 12.10.2015-17:00:00 27.7859 12.10.2015-18:00:00 27.7808 12.10.2015-19:00:00 27.7909 12.10.2015-20:00:00 27.7708 12.10.2015-21:00:00 27.7608 12.10.2015-22:00:00 27.7507 12.10.2015-23:00:00 27.7407 12.11.2015-00:00:00 27.7206 12.11.2015-01:00:00 27.7105 12.11.2015-02:00:00 27.6854 12.11.2015-03:00:00 27.6603 12.11.2015-04:00:00 27.6603 12.11.2015-05:00:00 27.6503 12.11.2015-06:00:00 27.6453 12.11.2015-07:00:00 27.6201 12.11.2015-08:00:00 27.6051 12.11.2015-09:00:00 27.5750 12.11.2015-10:00:00 27.5599 12.11.2015-11:00:00 27.5398 12.11.2015-12:00:00 27.5197 12.11.2015-13:00:00 27.4946 12.11.2015-14:00:00 27.4745 12.11.2015-15:00:00 27.4544 12.11.2015-16:00:00 27.4293 12.11.2015-17:00:00 27.4143 12.11.2015-18:00:00 27.3992 12.11.2015-19:00:00 27.3841 12.11.2015-20:00:00 27.3590 12.11.2015-21:00:00 27.3490 12.11.2015-22:00:00 27.3339 12.11.2015-23:00:00 27.3088 12.12.2015-00:00:00 27.2987 12.12.2015-01:00:00 27.2736 12.12.2015-02:00:00 27.2335 12.12.2015-03:00:00 27.2033 12.12.2015-04:00:00 27.1832 12.12.2015-05:00:00 27.1682 12.12.2015-06:00:00 27.1431 12.12.2015-07:00:00 27.1230 12.12.2015-08:00:00 27.1029 12.12.2015-09:00:00 27.1029 12.12.2015-10:00:00 27.0929 12.12.2015-11:00:00 27.0828 12.12.2015-12:00:00 27.0577 12.12.2015-13:00:00 27.0527 12.12.2015-14:00:00 27.0677 12.12.2015-15:00:00 27.0778 12.12.2015-16:00:00 27.0627 12.12.2015-17:00:00 27.0477 12.12.2015-18:00:00 27.0376 12.12.2015-19:00:00 27.0426 12.12.2015-20:00:00 27.0979 12.12.2015-21:00:00 27.1230 12.12.2015-22:00:00 27.1180 12.12.2015-23:00:00 27.1129 12.13.2015-00:00:00 27.1129 12.13.2015-01:00:00 27.1129 12.13.2015-02:00:00 27.1029 12.13.2015-03:00:00 27.0929 12.13.2015-04:00:00 27.0878 12.13.2015-05:00:00 27.0979 12.13.2015-06:00:00 27.0878 12.13.2015-07:00:00 27.0728 12.13.2015-08:00:00 27.0778 12.13.2015-09:00:00 27.0477 12.13.2015-10:00:00 27.0477 12.13.2015-11:00:00 27.0276 12.13.2015-12:00:00 27.0225 12.13.2015-13:00:00 26.9673 12.13.2015-14:00:00 26.9623 12.13.2015-15:00:00 26.9673 12.13.2015-16:00:00 26.9623 12.13.2015-17:00:00 26.9824 12.13.2015-18:00:00 26.9723 12.13.2015-19:00:00 26.9673 12.13.2015-20:00:00 26.9573 12.13.2015-21:00:00 26.9472 12.13.2015-22:00:00 26.9322 12.13.2015-23:00:00 26.9221 12.14.2015-00:00:00 26.8920 12.14.2015-01:00:00 26.8719 12.14.2015-02:00:00 26.8518 12.14.2015-03:00:00 26.8016 12.14.2015-04:00:00 26.7765 12.14.2015-05:00:00 26.7363 12.14.2015-06:00:00 26.7062 12.14.2015-07:00:00 26.6911 12.14.2015-08:00:00 26.6760 12.14.2015-09:00:00 26.6459 12.14.2015-10:00:00 26.6057 12.14.2015-11:00:00 26.5806 12.14.2015-12:00:00 26.5656 12.14.2015-13:00:00 26.5555 12.14.2015-14:00:00 26.5354 12.14.2015-15:00:00 26.5103 12.14.2015-16:00:00 26.4852 12.14.2015-17:00:00 26.4651 12.14.2015-18:00:00 26.4350 12.14.2015-19:00:00 26.3998 12.14.2015-20:00:00 26.3446 12.14.2015-21:00:00 26.3396 12.14.2015-22:00:00 26.2944 12.14.2015-23:00:00 26.2642 12.15.2015-00:00:00 26.2542 12.15.2015-01:00:00 26.1990 12.15.2015-02:00:00 26.1688 12.15.2015-03:00:00 26.1487 12.15.2015-04:00:00 26.1035 12.15.2015-05:00:00 26.0835 12.15.2015-06:00:00 26.0584 12.15.2015-07:00:00 26.0282 12.15.2015-08:00:00 26.0081 12.15.2015-09:00:00 25.9680 12.15.2015-10:00:00 25.9429 12.15.2015-11:00:00 25.9328 12.15.2015-12:00:00 25.9228 12.15.2015-13:00:00 25.8926 12.15.2015-14:00:00 25.8525 12.15.2015-15:00:00 25.8374 12.15.2015-16:00:00 25.8022 12.15.2015-17:00:00 25.7872 12.15.2015-18:00:00 25.7671 12.15.2015-19:00:00 25.7420 12.15.2015-20:00:00 25.7269 12.15.2015-21:00:00 25.6968 12.15.2015-22:00:00 25.6767 12.15.2015-23:00:00 25.6616 12.16.2015-00:00:00 25.6466 12.16.2015-01:00:00 25.6114 12.16.2015-02:00:00 25.5963 12.16.2015-03:00:00 25.5763 12.16.2015-04:00:00 25.5511 12.16.2015-05:00:00 25.5210 12.16.2015-06:00:00 25.4808 12.16.2015-07:00:00 25.4658 12.16.2015-08:00:00 25.4356 12.16.2015-09:00:00 25.4005 12.16.2015-10:00:00 25.3704 12.16.2015-11:00:00 25.3553 12.16.2015-12:00:00 25.3302 12.16.2015-13:00:00 25.2900 12.16.2015-14:00:00 25.2800 12.16.2015-15:00:00 25.2699 12.16.2015-16:00:00 25.2348 12.16.2015-17:00:00 25.2147 12.16.2015-18:00:00 25.1846 12.16.2015-19:00:00 25.1795 12.16.2015-20:00:00 25.1645 12.16.2015-21:00:00 25.1394 12.16.2015-22:00:00 25.0992 12.16.2015-23:00:00 25.0590 12.17.2015-00:00:00 25.0289 12.17.2015-01:00:00 25.0088 12.17.2015-02:00:00 24.9686 12.17.2015-03:00:00 24.9335 12.17.2015-04:00:00 24.9084 12.17.2015-05:00:00 24.8732 12.17.2015-06:00:00 24.8431 12.17.2015-07:00:00 24.8280 12.17.2015-08:00:00 24.8029 12.17.2015-09:00:00 24.7728 12.17.2015-10:00:00 24.7376 12.17.2015-11:00:00 24.7225 12.17.2015-12:00:00 24.7075 12.17.2015-13:00:00 24.6623 12.17.2015-14:00:00 24.6372 12.17.2015-15:00:00 24.6171 12.17.2015-16:00:00 24.5819 12.17.2015-17:00:00 24.5719 12.17.2015-18:00:00 24.5870 12.17.2015-19:00:00 24.5819 12.17.2015-20:00:00 24.6020 12.17.2015-21:00:00 24.6723 12.17.2015-22:00:00 24.7627 12.17.2015-23:00:00 24.8280 12.18.2015-00:00:00 24.8732 12.18.2015-01:00:00 24.8883 12.18.2015-02:00:00 24.9184 12.18.2015-03:00:00 24.9535 12.18.2015-04:00:00 25.0188 12.18.2015-05:00:00 25.0088 12.18.2015-06:00:00 25.0188 12.18.2015-07:00:00 25.0088 12.18.2015-08:00:00 25.0138 12.18.2015-09:00:00 25.0188 12.18.2015-10:00:00 25.0490 12.18.2015-11:00:00 25.0490 12.18.2015-12:00:00 25.0239 12.18.2015-13:00:00 25.0289 12.18.2015-14:00:00 25.0339 12.18.2015-15:00:00 25.0289 12.18.2015-16:00:00 25.0239 12.18.2015-17:00:00 25.0188 12.18.2015-18:00:00 25.0088 12.18.2015-19:00:00 24.9837 12.18.2015-20:00:00 24.9686 12.18.2015-21:00:00 24.9385 12.18.2015-22:00:00 24.9184 12.18.2015-23:00:00 24.8883 12.19.2015-00:00:00 24.8883 12.19.2015-01:00:00 24.8632 12.19.2015-02:00:00 24.8531 12.19.2015-03:00:00 24.8230 12.19.2015-04:00:00 24.7627 12.19.2015-05:00:00 24.7426 12.19.2015-06:00:00 24.7175 12.19.2015-07:00:00 24.6874 12.19.2015-08:00:00 24.6623 12.19.2015-09:00:00 24.6121 12.19.2015-10:00:00 24.5970 12.19.2015-11:00:00 24.5669 12.19.2015-12:00:00 24.5317 12.19.2015-13:00:00 24.5016 12.19.2015-14:00:00 24.4915 12.19.2015-15:00:00 24.4715 12.19.2015-16:00:00 24.4715 12.19.2015-17:00:00 24.4413 12.19.2015-18:00:00 24.4212 12.19.2015-19:00:00 24.3861 12.19.2015-20:00:00 24.3811 12.19.2015-21:00:00 24.3509 12.19.2015-22:00:00 24.3258 12.19.2015-23:00:00 24.2957 12.20.2015-00:00:00 24.3007 12.20.2015-01:00:00 24.2756 12.20.2015-02:00:00 24.2756 12.20.2015-03:00:00 24.2455 12.20.2015-04:00:00 24.2354 12.20.2015-05:00:00 24.2103 12.20.2015-06:00:00 24.2003 12.20.2015-07:00:00 24.1952 12.20.2015-08:00:00 24.1752 12.20.2015-09:00:00 24.1651 12.20.2015-10:00:00 24.1501 12.20.2015-11:00:00 24.1249 12.20.2015-12:00:00 24.1099 12.20.2015-13:00:00 24.1049 12.20.2015-14:00:00 24.0898 12.20.2015-15:00:00 24.0797 12.20.2015-16:00:00 24.0697 12.20.2015-17:00:00 24.0396 12.20.2015-18:00:00 24.0245 12.20.2015-19:00:00 24.0145 12.20.2015-20:00:00 23.9743 12.20.2015-21:00:00 23.9642 12.20.2015-22:00:00 23.9592 12.20.2015-23:00:00 23.9291 12.21.2015-00:00:00 23.9241 12.21.2015-01:00:00 23.9040 12.21.2015-02:00:00 23.8688 12.21.2015-03:00:00 23.8387 12.21.2015-04:00:00 23.8287 12.21.2015-05:00:00 23.8136 12.21.2015-06:00:00 23.8035 12.21.2015-07:00:00 23.7734 12.21.2015-08:00:00 23.7433 12.21.2015-09:00:00 23.7132 12.21.2015-10:00:00 23.6981 12.21.2015-11:00:00 23.6629 12.21.2015-12:00:00 23.6529 12.21.2015-13:00:00 23.6428 12.21.2015-14:00:00 23.6328 12.21.2015-15:00:00 23.6127 12.21.2015-16:00:00 23.5977 12.21.2015-17:00:00 23.5725 12.21.2015-18:00:00 23.5675 12.21.2015-19:00:00 23.5575 12.21.2015-20:00:00 23.5374 12.21.2015-21:00:00 23.5173 12.21.2015-22:00:00 23.4872 12.21.2015-23:00:00 23.4721 12.22.2015-00:00:00 23.4470 12.22.2015-01:00:00 23.4319 12.22.2015-02:00:00 23.4269 12.22.2015-03:00:00 23.3968 12.22.2015-04:00:00 23.3717 12.22.2015-05:00:00 23.3566 12.22.2015-06:00:00 23.3265 12.22.2015-07:00:00 23.3214 12.22.2015-08:00:00 23.3164 12.22.2015-09:00:00 23.2963 12.22.2015-10:00:00 23.2712 12.22.2015-11:00:00 23.2511 12.22.2015-12:00:00 23.2562 12.22.2015-13:00:00 23.2411 12.22.2015-14:00:00 23.2059 12.22.2015-15:00:00 23.1959 12.22.2015-16:00:00 23.1859 12.22.2015-17:00:00 23.1708 12.22.2015-18:00:00 23.1557 12.22.2015-19:00:00 23.1507 12.22.2015-20:00:00 23.1356 12.22.2015-21:00:00 23.1055 12.22.2015-22:00:00 23.1005 12.22.2015-23:00:00 23.0804 12.23.2015-00:00:00 23.0553 12.23.2015-01:00:00 23.0452 12.23.2015-02:00:00 23.0302 12.23.2015-03:00:00 23.0151 12.23.2015-04:00:00 23.0000 12.23.2015-05:00:00 22.9900 12.23.2015-06:00:00 22.9749 12.23.2015-07:00:00 22.9599 12.23.2015-08:00:00 22.9549 12.23.2015-09:00:00 22.9448 12.23.2015-10:00:00 22.9297 12.23.2015-11:00:00 22.9247 12.23.2015-12:00:00 22.8896 12.23.2015-13:00:00 22.8695 12.23.2015-14:00:00 22.8645 12.23.2015-15:00:00 22.8594 12.23.2015-16:00:00 22.8394 12.23.2015-17:00:00 22.8343 12.23.2015-18:00:00 22.8042 12.23.2015-19:00:00 22.8142 12.23.2015-20:00:00 22.7992 12.23.2015-21:00:00 22.7841 12.23.2015-22:00:00 22.7741 12.23.2015-23:00:00 22.7590 12.24.2015-00:00:00 22.7238 12.24.2015-01:00:00 22.7088 12.24.2015-02:00:00 22.7038 12.24.2015-03:00:00 22.6736 12.24.2015-04:00:00 22.6485 12.24.2015-05:00:00 22.6284 12.24.2015-06:00:00 22.6134 12.24.2015-07:00:00 22.5883 12.24.2015-08:00:00 22.5732 12.24.2015-09:00:00 22.5631 12.24.2015-10:00:00 22.5380 12.24.2015-11:00:00 22.5230 12.24.2015-12:00:00 22.5079 12.24.2015-13:00:00 22.4928 12.24.2015-14:00:00 22.4527 12.24.2015-15:00:00 22.4376 12.24.2015-16:00:00 22.4175 12.24.2015-17:00:00 22.3874 12.24.2015-18:00:00 22.3673 12.24.2015-19:00:00 22.3472 12.24.2015-20:00:00 22.3321 12.24.2015-21:00:00 22.3171 12.24.2015-22:00:00 22.2920 12.24.2015-23:00:00 22.2869 12.25.2015-00:00:00 22.2568 12.25.2015-01:00:00 22.2267 12.25.2015-02:00:00 22.2016 12.25.2015-03:00:00 22.1815 12.25.2015-04:00:00 22.1564 12.25.2015-05:00:00 22.1413 12.25.2015-06:00:00 22.1162 12.25.2015-07:00:00 22.0961 12.25.2015-08:00:00 22.0861 12.25.2015-09:00:00 22.0861 12.25.2015-10:00:00 22.0660 12.25.2015-11:00:00 22.0559 12.25.2015-12:00:00 22.0559 12.25.2015-13:00:00 22.0208 12.25.2015-14:00:00 22.0057 12.25.2015-15:00:00 22.0057 12.25.2015-16:00:00 21.9907 12.25.2015-17:00:00 21.9756 12.25.2015-18:00:00 21.9505 12.25.2015-19:00:00 21.9455 12.25.2015-20:00:00 21.9304 12.25.2015-21:00:00 21.9103 12.25.2015-22:00:00 21.8952 12.25.2015-23:00:00 21.8752 12.26.2015-00:00:00 21.8701 12.26.2015-01:00:00 21.8350 12.26.2015-02:00:00 21.8149 12.26.2015-03:00:00 21.8099 12.26.2015-04:00:00 21.7797 12.26.2015-05:00:00 21.7597 12.26.2015-06:00:00 21.7295 12.26.2015-07:00:00 21.7044 12.26.2015-08:00:00 21.6893 12.26.2015-09:00:00 21.6442 12.26.2015-10:00:00 21.6241 12.26.2015-11:00:00 21.6140 12.26.2015-12:00:00 21.5990 12.26.2015-13:00:00 21.5889 12.26.2015-14:00:00 21.5789 12.26.2015-15:00:00 21.5638 12.26.2015-16:00:00 21.5538 12.26.2015-17:00:00 21.5337 12.26.2015-18:00:00 21.5186 12.26.2015-19:00:00 21.5035 12.26.2015-20:00:00 21.4784 12.26.2015-21:00:00 21.4734 12.26.2015-22:00:00 21.4634 12.26.2015-23:00:00 21.4483 12.27.2015-00:00:00 21.4282 12.27.2015-01:00:00 21.3830 12.27.2015-02:00:00 21.3629 12.27.2015-03:00:00 21.3428 12.27.2015-04:00:00 21.3228 12.27.2015-05:00:00 21.3177 12.27.2015-06:00:00 21.2926 12.27.2015-07:00:00 21.2725 12.27.2015-08:00:00 21.2474 12.27.2015-09:00:00 21.2374 12.27.2015-10:00:00 21.2223 12.27.2015-11:00:00 21.2022 12.27.2015-12:00:00 21.2022 12.27.2015-13:00:00 21.1922 12.27.2015-14:00:00 21.1821 12.27.2015-15:00:00 21.1721 12.27.2015-16:00:00 21.1570 12.27.2015-17:00:00 21.1470 12.27.2015-18:00:00 21.1269 12.27.2015-19:00:00 21.1068 12.27.2015-20:00:00 21.0917 12.27.2015-21:00:00 21.0817 12.27.2015-22:00:00 21.0717 12.27.2015-23:00:00 21.0415 12.28.2015-00:00:00 21.0114 12.28.2015-01:00:00 21.0114 12.28.2015-02:00:00 20.9963 12.28.2015-03:00:00 20.9762 12.28.2015-04:00:00 20.9612 12.28.2015-05:00:00 20.9411 12.28.2015-06:00:00 20.9361 12.28.2015-07:00:00 20.9361 12.28.2015-08:00:00 20.9009 12.28.2015-09:00:00 20.8859 12.28.2015-10:00:00 20.8658 12.28.2015-11:00:00 20.8457 12.28.2015-12:00:00 20.8407 12.28.2015-13:00:00 20.8407 12.28.2015-14:00:00 20.8206 12.28.2015-15:00:00 20.8055 12.28.2015-16:00:00 20.7704 12.28.2015-17:00:00 20.7452 12.28.2015-18:00:00 20.7151 12.28.2015-19:00:00 20.7101 12.28.2015-20:00:00 20.7051 12.28.2015-21:00:00 20.6950 12.28.2015-22:00:00 20.6850 12.28.2015-23:00:00 20.6649 12.29.2015-00:00:00 20.6498 12.29.2015-01:00:00 20.6247 12.29.2015-02:00:00 20.6046 12.29.2015-03:00:00 20.6046 12.29.2015-04:00:00 20.5946 12.29.2015-05:00:00 20.5745 12.29.2015-06:00:00 20.5594 12.29.2015-07:00:00 20.5494 12.29.2015-08:00:00 20.5444 12.29.2015-09:00:00 20.5293 12.29.2015-10:00:00 20.5092 12.29.2015-11:00:00 20.4891 12.29.2015-12:00:00 20.4439 12.29.2015-13:00:00 20.4339 12.29.2015-14:00:00 20.4439 12.29.2015-15:00:00 20.4289 12.29.2015-16:00:00 20.4088 12.29.2015-17:00:00 20.3887 12.29.2015-18:00:00 20.3786 12.29.2015-19:00:00 20.3435 12.29.2015-20:00:00 20.3234 12.29.2015-21:00:00 20.3134 12.29.2015-22:00:00 20.2832 12.29.2015-23:00:00 20.2631 12.30.2015-00:00:00 20.2380 12.30.2015-01:00:00 20.2029 12.30.2015-02:00:00 20.1778 12.30.2015-03:00:00 20.1677 12.30.2015-04:00:00 20.1577 12.30.2015-05:00:00 20.1376 12.30.2015-06:00:00 20.1125 12.30.2015-07:00:00 20.1075 12.30.2015-08:00:00 20.0924 12.30.2015-09:00:00 20.0874 12.30.2015-10:00:00 20.0623 12.30.2015-11:00:00 20.0422 12.30.2015-12:00:00 20.0271 12.30.2015-13:00:00 20.0070 12.30.2015-14:00:00 19.9970 12.30.2015-15:00:00 19.9869 12.30.2015-16:00:00 19.9669 12.30.2015-17:00:00 19.9618 12.30.2015-18:00:00 19.9518 12.30.2015-19:00:00 19.9468 12.30.2015-20:00:00 19.9367 12.30.2015-21:00:00 19.9166 12.30.2015-22:00:00 19.8966 12.30.2015-23:00:00 19.8765 12.31.2015-00:00:00 19.8664 12.31.2015-01:00:00 19.8413 12.31.2015-02:00:00 19.8162 12.31.2015-03:00:00 19.8062 12.31.2015-04:00:00 19.8011 12.31.2015-05:00:00 19.7861 12.31.2015-06:00:00 19.7760 12.31.2015-07:00:00 19.7509 12.31.2015-08:00:00 19.7409 12.31.2015-09:00:00 19.7258 12.31.2015-10:00:00 19.7208 12.31.2015-11:00:00 19.6957 12.31.2015-12:00:00 19.6907 12.31.2015-13:00:00 19.6706 12.31.2015-14:00:00 19.6605 12.31.2015-15:00:00 19.6605 12.31.2015-16:00:00 19.6505 12.31.2015-17:00:00 19.6354 12.31.2015-18:00:00 19.6203 12.31.2015-19:00:00 19.6003 12.31.2015-20:00:00 19.5802 12.31.2015-21:00:00 19.5651 12.31.2015-22:00:00 19.5450 12.31.2015-23:00:00 19.5149 01.01.2016-00:00:00 19.5048 01.01.2016-01:00:00 19.4948 01.01.2016-02:00:00 19.4898 01.01.2016-03:00:00 19.4597 01.01.2016-04:00:00 19.4546 01.01.2016-05:00:00 19.4396 01.01.2016-06:00:00 19.4195 01.01.2016-07:00:00 19.4094 01.01.2016-08:00:00 19.4044 01.01.2016-09:00:00 19.3743 01.01.2016-10:00:00 19.3441 01.01.2016-11:00:00 19.3441 01.01.2016-12:00:00 19.3190 01.01.2016-13:00:00 19.3040 01.01.2016-14:00:00 19.2939 01.01.2016-15:00:00 19.2889 01.01.2016-16:00:00 19.2789 01.01.2016-17:00:00 19.2588 01.01.2016-18:00:00 19.2487 01.01.2016-19:00:00 19.2286 01.01.2016-20:00:00 19.2136 01.01.2016-21:00:00 19.1885 01.01.2016-22:00:00 19.1734 01.01.2016-23:00:00 19.1634 01.02.2016-00:00:00 19.1483 01.02.2016-01:00:00 19.1383 01.02.2016-02:00:00 19.1282 01.02.2016-03:00:00 19.1031 01.02.2016-04:00:00 19.0730 01.02.2016-05:00:00 19.0679 01.02.2016-06:00:00 19.0579 01.02.2016-07:00:00 19.0378 01.02.2016-08:00:00 19.0227 01.02.2016-09:00:00 19.0027 01.02.2016-10:00:00 18.9976 01.02.2016-11:00:00 18.9876 01.02.2016-12:00:00 18.9725 01.02.2016-13:00:00 18.9575 01.02.2016-14:00:00 18.9474 01.02.2016-15:00:00 18.9324 01.02.2016-16:00:00 18.9223 01.02.2016-17:00:00 18.9072 01.02.2016-18:00:00 18.8872 01.02.2016-19:00:00 18.8721 01.02.2016-20:00:00 18.8520 01.02.2016-21:00:00 18.8269 01.02.2016-22:00:00 18.8169 01.02.2016-23:00:00 18.8118 01.03.2016-00:00:00 18.8068 01.03.2016-01:00:00 18.7968 01.03.2016-02:00:00 18.7867 01.03.2016-03:00:00 18.7616 01.03.2016-04:00:00 18.7516 01.03.2016-05:00:00 18.7465 01.03.2016-06:00:00 18.7415 01.03.2016-07:00:00 18.7415 01.03.2016-08:00:00 18.7214 01.03.2016-09:00:00 18.7114 01.03.2016-10:00:00 18.7064 01.03.2016-11:00:00 18.6963 01.03.2016-12:00:00 18.6813 01.03.2016-13:00:00 18.6863 01.03.2016-14:00:00 18.6712 01.03.2016-15:00:00 18.6612 01.03.2016-16:00:00 18.6361 01.03.2016-17:00:00 18.6110 01.03.2016-18:00:00 18.6009 01.03.2016-19:00:00 18.6009 01.03.2016-20:00:00 18.5909 01.03.2016-21:00:00 18.5858 01.03.2016-22:00:00 18.5808 01.03.2016-23:00:00 18.5557 01.04.2016-00:00:00 18.5306 01.04.2016-01:00:00 18.5256 01.04.2016-02:00:00 18.5005 01.04.2016-03:00:00 18.4955 01.04.2016-04:00:00 18.4754 01.04.2016-05:00:00 18.4703 01.04.2016-06:00:00 18.4503 01.04.2016-07:00:00 18.4402 01.04.2016-08:00:00 18.4352 01.04.2016-09:00:00 18.4201 01.04.2016-10:00:00 18.4101 01.04.2016-11:00:00 18.3950 01.04.2016-12:00:00 18.4000 01.04.2016-13:00:00 18.4051 01.04.2016-14:00:00 18.3900 01.04.2016-15:00:00 18.4051 01.04.2016-16:00:00 18.3950 01.04.2016-17:00:00 18.3649 01.04.2016-18:00:00 18.3599 01.04.2016-19:00:00 18.3649 01.04.2016-20:00:00 18.3498 01.04.2016-21:00:00 18.3348 01.04.2016-22:00:00 18.3247 01.04.2016-23:00:00 18.3147 01.05.2016-00:00:00 18.3046 01.05.2016-01:00:00 18.2896 01.05.2016-02:00:00 18.2795 01.05.2016-03:00:00 18.2544 01.05.2016-04:00:00 18.2343 01.05.2016-05:00:00 18.2293 01.05.2016-06:00:00 18.2142 01.05.2016-07:00:00 18.1992 01.05.2016-08:00:00 18.1891 01.05.2016-09:00:00 18.1741 01.05.2016-10:00:00 18.1439 01.05.2016-11:00:00 18.1289 01.05.2016-12:00:00 18.1188 01.05.2016-13:00:00 18.0987 01.05.2016-14:00:00 18.0937 01.05.2016-15:00:00 18.0887 01.05.2016-16:00:00 18.0887 01.05.2016-17:00:00 18.0736 01.05.2016-18:00:00 18.0636 01.05.2016-19:00:00 18.0686 01.05.2016-20:00:00 18.0736 01.05.2016-21:00:00 18.0837 01.05.2016-22:00:00 18.0736 01.05.2016-23:00:00 18.0686 01.06.2016-00:00:00 18.0686 01.06.2016-01:00:00 18.0586 01.06.2016-02:00:00 18.0435 01.06.2016-03:00:00 18.0284 01.06.2016-04:00:00 18.0234 01.06.2016-05:00:00 18.0033 01.06.2016-06:00:00 17.9832 01.06.2016-07:00:00 17.9682 01.06.2016-08:00:00 17.9581 01.06.2016-09:00:00 17.9431 01.06.2016-10:00:00 17.9330 01.06.2016-11:00:00 17.9029 01.06.2016-12:00:00 17.9079 01.06.2016-13:00:00 17.9079 01.06.2016-14:00:00 17.9280 01.06.2016-15:00:00 17.9330 01.06.2016-16:00:00 17.9330 01.06.2016-17:00:00 17.9330 01.06.2016-18:00:00 17.9230 01.06.2016-19:00:00 17.9179 01.06.2016-20:00:00 17.9029 01.06.2016-21:00:00 17.8878 01.06.2016-22:00:00 17.8627 01.06.2016-23:00:00 17.8577 01.07.2016-00:00:00 17.8527 01.07.2016-01:00:00 17.8527 01.07.2016-02:00:00 17.8326 01.07.2016-03:00:00 17.8125 01.07.2016-04:00:00 17.8024 01.07.2016-05:00:00 17.7924 01.07.2016-06:00:00 17.7773 01.07.2016-07:00:00 17.7673 01.07.2016-08:00:00 17.7422 01.07.2016-09:00:00 17.7372 01.07.2016-10:00:00 17.7171 01.07.2016-11:00:00 17.7070 01.07.2016-12:00:00 17.7070 01.07.2016-13:00:00 17.7070 01.07.2016-14:00:00 17.7070 01.07.2016-15:00:00 17.7070 01.07.2016-16:00:00 17.7070 01.07.2016-17:00:00 17.6970 01.07.2016-18:00:00 17.6920 01.07.2016-19:00:00 17.6869 01.07.2016-20:00:00 17.6719 01.07.2016-21:00:00 17.6568 01.07.2016-22:00:00 17.6518 01.07.2016-23:00:00 17.6468 01.08.2016-00:00:00 17.6468 01.08.2016-01:00:00 17.6367 01.08.2016-02:00:00 17.6367 01.08.2016-03:00:00 17.6217 01.08.2016-04:00:00 17.6217 01.08.2016-05:00:00 17.6217 01.08.2016-06:00:00 17.6166 01.08.2016-07:00:00 17.6016 01.08.2016-08:00:00 17.5915 01.08.2016-09:00:00 17.5915 01.08.2016-10:00:00 17.5865 01.08.2016-11:00:00 17.5815 01.08.2016-12:00:00 17.5714 01.08.2016-13:00:00 17.5614 01.08.2016-14:00:00 17.5513 01.08.2016-15:00:00 17.5513 01.08.2016-16:00:00 17.5363 01.08.2016-17:00:00 17.5313 01.08.2016-18:00:00 17.5313 01.08.2016-19:00:00 17.5313 01.08.2016-20:00:00 17.5262 01.08.2016-21:00:00 17.5262 01.08.2016-22:00:00 17.5212 01.08.2016-23:00:00 17.5162 01.09.2016-00:00:00 17.4961 01.09.2016-01:00:00 17.4961 01.09.2016-02:00:00 17.4760 01.09.2016-03:00:00 17.4559 01.09.2016-04:00:00 17.4559 01.09.2016-05:00:00 17.4358 01.09.2016-06:00:00 17.4057 01.09.2016-07:00:00 17.3856 01.09.2016-08:00:00 17.3856 01.09.2016-09:00:00 17.3806 01.09.2016-10:00:00 17.3605 01.09.2016-11:00:00 17.3505 01.09.2016-12:00:00 17.3404 01.09.2016-13:00:00 17.3153 01.09.2016-14:00:00 17.3153 01.09.2016-15:00:00 17.3203 01.09.2016-16:00:00 17.3103 01.09.2016-17:00:00 17.2902 01.09.2016-18:00:00 17.2802 01.09.2016-19:00:00 17.2651 01.09.2016-20:00:00 17.2551 01.09.2016-21:00:00 17.2551 01.09.2016-22:00:00 17.2500 01.09.2016-23:00:00 17.2350 01.10.2016-00:00:00 17.2299 01.10.2016-01:00:00 17.2199 01.10.2016-02:00:00 17.2199 01.10.2016-03:00:00 17.1948 01.10.2016-04:00:00 17.1848 01.10.2016-05:00:00 17.1546 01.10.2016-06:00:00 17.1546 01.10.2016-07:00:00 17.1396 01.10.2016-08:00:00 17.1245 01.10.2016-09:00:00 17.1245 01.10.2016-10:00:00 17.1094 01.10.2016-11:00:00 17.0994 01.10.2016-12:00:00 17.0944 01.10.2016-13:00:00 17.0693 01.10.2016-14:00:00 17.0693 01.10.2016-15:00:00 17.0492 01.10.2016-16:00:00 17.0291 01.10.2016-17:00:00 17.0140 01.10.2016-18:00:00 17.0040 01.10.2016-19:00:00 16.9939 01.10.2016-20:00:00 16.9839 01.10.2016-21:00:00 16.9789 01.10.2016-22:00:00 16.9537 01.10.2016-23:00:00 16.9487 01.11.2016-00:00:00 16.9437 01.11.2016-01:00:00 16.9337 01.11.2016-02:00:00 16.9236 01.11.2016-03:00:00 16.9136 01.11.2016-04:00:00 16.9086 01.11.2016-05:00:00 16.9035 01.11.2016-06:00:00 16.8985 01.11.2016-07:00:00 16.8885 01.11.2016-08:00:00 16.8834 01.11.2016-09:00:00 16.8734 01.11.2016-10:00:00 16.8734 01.11.2016-11:00:00 16.8684 01.11.2016-12:00:00 16.8634 01.11.2016-13:00:00 16.8834 01.11.2016-14:00:00 16.8834 01.11.2016-15:00:00 16.8784 01.11.2016-16:00:00 16.8684 01.11.2016-17:00:00 16.8483 01.11.2016-18:00:00 16.8483 01.11.2016-19:00:00 16.8433 01.11.2016-20:00:00 16.8332 01.11.2016-21:00:00 16.8232 01.11.2016-22:00:00 16.8232 01.11.2016-23:00:00 16.8232 01.12.2016-00:00:00 16.8232 01.12.2016-01:00:00 16.8332 01.12.2016-02:00:00 16.8282 01.12.2016-03:00:00 16.8332 01.12.2016-04:00:00 16.8332 01.12.2016-05:00:00 16.8332 01.12.2016-06:00:00 16.8382 01.12.2016-07:00:00 16.8382 01.12.2016-08:00:00 16.8382 01.12.2016-09:00:00 16.8985 01.12.2016-10:00:00 17.0542 01.12.2016-11:00:00 17.1094 01.12.2016-12:00:00 17.1647 01.12.2016-13:00:00 17.2450 01.12.2016-14:00:00 17.3806 01.12.2016-15:00:00 17.5011 01.12.2016-16:00:00 17.6669 01.12.2016-17:00:00 17.8677 01.12.2016-18:00:00 18.0184 01.12.2016-19:00:00 18.1891 01.12.2016-20:00:00 18.3548 01.12.2016-21:00:00 18.4402 01.12.2016-22:00:00 18.4955 01.12.2016-23:00:00 18.5356 01.13.2016-00:00:00 18.5808 01.13.2016-01:00:00 18.6059 01.13.2016-02:00:00 18.6260 01.13.2016-03:00:00 18.6411 01.13.2016-04:00:00 18.6863 01.13.2016-05:00:00 18.7315 01.13.2016-06:00:00 18.7767 01.13.2016-07:00:00 18.8169 01.13.2016-08:00:00 18.8671 01.13.2016-09:00:00 18.8821 01.13.2016-10:00:00 18.8972 01.13.2016-11:00:00 18.9273 01.13.2016-12:00:00 18.9524 01.13.2016-13:00:00 18.9976 01.13.2016-14:00:00 19.0428 01.13.2016-15:00:00 19.1232 01.13.2016-16:00:00 19.1834 01.13.2016-17:00:00 19.2035 01.13.2016-18:00:00 19.2035 01.13.2016-19:00:00 19.2086 01.13.2016-20:00:00 19.2186 01.13.2016-21:00:00 19.2387 01.13.2016-22:00:00 19.2387 01.13.2016-23:00:00 19.2286 01.14.2016-00:00:00 19.2337 01.14.2016-01:00:00 19.2286 01.14.2016-02:00:00 19.2337 01.14.2016-03:00:00 19.2286 01.14.2016-04:00:00 19.2337 01.14.2016-05:00:00 19.2387 01.14.2016-06:00:00 19.2337 01.14.2016-07:00:00 19.2337 01.14.2016-08:00:00 19.2337 01.14.2016-09:00:00 19.2236 01.14.2016-10:00:00 19.2136 01.14.2016-11:00:00 19.2236 01.14.2016-12:00:00 19.2437 01.14.2016-13:00:00 19.2588 01.14.2016-14:00:00 19.2789 01.14.2016-15:00:00 19.2990 01.14.2016-16:00:00 19.3040 01.14.2016-17:00:00 19.3040 01.14.2016-18:00:00 19.3090 01.14.2016-19:00:00 19.3140 01.14.2016-20:00:00 19.3040 01.14.2016-21:00:00 19.2990 01.14.2016-22:00:00 19.2889 01.14.2016-23:00:00 19.2889 01.15.2016-00:00:00 19.2738 01.15.2016-01:00:00 19.2638 01.15.2016-02:00:00 19.2688 01.15.2016-03:00:00 19.2638 01.15.2016-04:00:00 19.2638 01.15.2016-05:00:00 19.2738 01.15.2016-06:00:00 19.2688 01.15.2016-07:00:00 19.2638 01.15.2016-08:00:00 19.2538 01.15.2016-09:00:00 19.2588 01.15.2016-10:00:00 19.2588 01.15.2016-11:00:00 19.2487 01.15.2016-12:00:00 19.2337 01.15.2016-13:00:00 19.2286 01.15.2016-14:00:00 19.2286 01.15.2016-15:00:00 19.2387 01.15.2016-16:00:00 19.2437 01.15.2016-17:00:00 19.2538 01.15.2016-18:00:00 19.2588 01.15.2016-19:00:00 19.2538 01.15.2016-20:00:00 19.2538 01.15.2016-21:00:00 19.2588 01.15.2016-22:00:00 19.2487 01.15.2016-23:00:00 19.2337 01.16.2016-00:00:00 19.2086 01.16.2016-01:00:00 19.1985 01.16.2016-02:00:00 19.1985 01.16.2016-03:00:00 19.1985 01.16.2016-04:00:00 19.2136 01.16.2016-05:00:00 19.2387 01.16.2016-06:00:00 19.2688 01.16.2016-07:00:00 19.3190 01.16.2016-08:00:00 19.4597 01.16.2016-09:00:00 19.5752 01.16.2016-10:00:00 19.6706 01.16.2016-11:00:00 19.7007 01.16.2016-12:00:00 19.7258 01.16.2016-13:00:00 19.7610 01.16.2016-14:00:00 19.8664 01.16.2016-15:00:00 20.1125 01.16.2016-16:00:00 20.3134 01.16.2016-17:00:00 20.3887 01.16.2016-18:00:00 20.4138 01.16.2016-19:00:00 20.4590 01.16.2016-20:00:00 20.4891 01.16.2016-21:00:00 20.4942 01.16.2016-22:00:00 20.5092 01.16.2016-23:00:00 20.5092 01.17.2016-00:00:00 20.5142 01.17.2016-01:00:00 20.5343 01.17.2016-02:00:00 20.5494 01.17.2016-03:00:00 20.5594 01.17.2016-04:00:00 20.5745 01.17.2016-05:00:00 20.5845 01.17.2016-06:00:00 20.6046 01.17.2016-07:00:00 20.6197 01.17.2016-08:00:00 20.6599 01.17.2016-09:00:00 20.7653 01.17.2016-10:00:00 20.8206 01.17.2016-11:00:00 20.9009 01.17.2016-12:00:00 20.9913 01.17.2016-13:00:00 21.1169 01.17.2016-14:00:00 21.1821 01.17.2016-15:00:00 21.2123 01.17.2016-16:00:00 21.2223 01.17.2016-17:00:00 21.2424 01.17.2016-18:00:00 21.2625 01.17.2016-19:00:00 21.2776 01.17.2016-20:00:00 21.3228 01.17.2016-21:00:00 21.3479 01.17.2016-22:00:00 21.3730 01.17.2016-23:00:00 21.3730 01.18.2016-00:00:00 21.3880 01.18.2016-01:00:00 21.3830 01.18.2016-02:00:00 21.3880 01.18.2016-03:00:00 21.3780 01.18.2016-04:00:00 21.3830 01.18.2016-05:00:00 21.3880 01.18.2016-06:00:00 21.3981 01.18.2016-07:00:00 21.4031 01.18.2016-08:00:00 21.4031 01.18.2016-09:00:00 21.3981 01.18.2016-10:00:00 21.3931 01.18.2016-11:00:00 21.3931 01.18.2016-12:00:00 21.3981 01.18.2016-13:00:00 21.3931 01.18.2016-14:00:00 21.4182 01.18.2016-15:00:00 21.4383 01.18.2016-16:00:00 21.4533 01.18.2016-17:00:00 21.4383 01.18.2016-18:00:00 21.4383 01.18.2016-19:00:00 21.4383 01.18.2016-20:00:00 21.4383 01.18.2016-21:00:00 21.4282 01.18.2016-22:00:00 21.4232 01.18.2016-23:00:00 21.4282 01.19.2016-00:00:00 21.4332 01.19.2016-01:00:00 21.4433 01.19.2016-02:00:00 21.4533 01.19.2016-03:00:00 21.4483 01.19.2016-04:00:00 21.4533 01.19.2016-05:00:00 21.4433 01.19.2016-06:00:00 21.4332 01.19.2016-07:00:00 21.4282 01.19.2016-08:00:00 21.4232 01.19.2016-09:00:00 21.4332 01.19.2016-10:00:00 21.4182 01.19.2016-11:00:00 21.4131 01.19.2016-12:00:00 21.4232 01.19.2016-13:00:00 21.4232 01.19.2016-14:00:00 21.4282 01.19.2016-15:00:00 21.4282 01.19.2016-16:00:00 21.4232 01.19.2016-17:00:00 21.4131 01.19.2016-18:00:00 21.4081 01.19.2016-19:00:00 21.4282 01.19.2016-20:00:00 21.4131 01.19.2016-21:00:00 21.4131 01.19.2016-22:00:00 21.4081 01.19.2016-23:00:00 21.4081 01.20.2016-00:00:00 21.3981 01.20.2016-01:00:00 21.3981 01.20.2016-02:00:00 21.3880 01.20.2016-03:00:00 21.3830 01.20.2016-04:00:00 21.3730 01.20.2016-05:00:00 21.3680 01.20.2016-06:00:00 21.3529 01.20.2016-07:00:00 21.3479 01.20.2016-08:00:00 21.3479 01.20.2016-09:00:00 21.3428 01.20.2016-10:00:00 21.3378 01.20.2016-11:00:00 21.3479 01.20.2016-12:00:00 21.3529 01.20.2016-13:00:00 21.3780 01.20.2016-14:00:00 21.3830 01.20.2016-15:00:00 21.3880 01.20.2016-16:00:00 21.4031 01.20.2016-17:00:00 21.3981 01.20.2016-18:00:00 21.3931 01.20.2016-19:00:00 21.3730 01.20.2016-20:00:00 21.3579 01.20.2016-21:00:00 21.3378 01.20.2016-22:00:00 21.3328 01.20.2016-23:00:00 21.3278 01.21.2016-00:00:00 21.3378 01.21.2016-01:00:00 21.3629 01.21.2016-02:00:00 21.3880 01.21.2016-03:00:00 21.4232 01.21.2016-04:00:00 21.4684 01.21.2016-05:00:00 21.5538 01.21.2016-06:00:00 21.5990 01.21.2016-07:00:00 21.6592 01.21.2016-08:00:00 21.6843 01.21.2016-09:00:00 21.7145 01.21.2016-10:00:00 21.7396 01.21.2016-11:00:00 21.7848 01.21.2016-12:00:00 21.8350 01.21.2016-13:00:00 21.8752 01.21.2016-14:00:00 21.9555 01.21.2016-15:00:00 21.9907 01.21.2016-16:00:00 22.0308 01.21.2016-17:00:00 22.0710 01.21.2016-18:00:00 22.0961 01.21.2016-19:00:00 22.1413 01.21.2016-20:00:00 22.1564 01.21.2016-21:00:00 22.1714 01.21.2016-22:00:00 22.1915 01.21.2016-23:00:00 22.2066 01.22.2016-00:00:00 22.2166 01.22.2016-01:00:00 22.2367 01.22.2016-02:00:00 22.2719 01.22.2016-03:00:00 22.2920 01.22.2016-04:00:00 22.3070 01.22.2016-05:00:00 22.3221 01.22.2016-06:00:00 22.3271 01.22.2016-07:00:00 22.3422 01.22.2016-08:00:00 22.3673 01.22.2016-09:00:00 22.3773 01.22.2016-10:00:00 22.3824 01.22.2016-11:00:00 22.4125 01.22.2016-12:00:00 22.4426 01.22.2016-13:00:00 22.4728 01.22.2016-14:00:00 22.4878 01.22.2016-15:00:00 22.5079 01.22.2016-16:00:00 22.5280 01.22.2016-17:00:00 22.5380 01.22.2016-18:00:00 22.5330 01.22.2016-19:00:00 22.5280 01.22.2016-20:00:00 22.5380 01.22.2016-21:00:00 22.5280 01.22.2016-22:00:00 22.5280 01.22.2016-23:00:00 22.5129 01.23.2016-00:00:00 22.5079 01.23.2016-01:00:00 22.4878 01.23.2016-02:00:00 22.4828 01.23.2016-03:00:00 22.4778 01.23.2016-04:00:00 22.4728 01.23.2016-05:00:00 22.4577 01.23.2016-06:00:00 22.4527 01.23.2016-07:00:00 22.4476 01.23.2016-08:00:00 22.4426 01.23.2016-09:00:00 22.4326 01.23.2016-10:00:00 22.4326 01.23.2016-11:00:00 22.4326 01.23.2016-12:00:00 22.4426 01.23.2016-13:00:00 22.4677 01.23.2016-14:00:00 22.4577 01.23.2016-15:00:00 22.4527 01.23.2016-16:00:00 22.4677 01.23.2016-17:00:00 22.4778 01.23.2016-18:00:00 22.5129 01.23.2016-19:00:00 22.5330 01.23.2016-20:00:00 22.5380 01.23.2016-21:00:00 22.5431 01.23.2016-22:00:00 22.5330 01.23.2016-23:00:00 22.5330 01.24.2016-00:00:00 22.5280 01.24.2016-01:00:00 22.5079 01.24.2016-02:00:00 22.4928 01.24.2016-03:00:00 22.4979 01.24.2016-04:00:00 22.4828 01.24.2016-05:00:00 22.4778 01.24.2016-06:00:00 22.4728 01.24.2016-07:00:00 22.4476 01.24.2016-08:00:00 22.4476 01.24.2016-09:00:00 22.4476 01.24.2016-10:00:00 22.4276 01.24.2016-11:00:00 22.4276 01.24.2016-12:00:00 22.4276 01.24.2016-13:00:00 22.4276 01.24.2016-14:00:00 22.4225 01.24.2016-15:00:00 22.4175 01.24.2016-16:00:00 22.4125 01.24.2016-17:00:00 22.4125 01.24.2016-18:00:00 22.3924 01.24.2016-19:00:00 22.3874 01.24.2016-20:00:00 22.3824 01.24.2016-21:00:00 22.3824 01.24.2016-22:00:00 22.3723 01.24.2016-23:00:00 22.3673 01.25.2016-00:00:00 22.3522 01.25.2016-01:00:00 22.3472 01.25.2016-02:00:00 22.3372 01.25.2016-03:00:00 22.3271 01.25.2016-04:00:00 22.3171 01.25.2016-05:00:00 22.2970 01.25.2016-06:00:00 22.2819 01.25.2016-07:00:00 22.2719 01.25.2016-08:00:00 22.2618 01.25.2016-09:00:00 22.2618 01.25.2016-10:00:00 22.2618 01.25.2016-11:00:00 22.2518 01.25.2016-12:00:00 22.2418 01.25.2016-13:00:00 22.2367 01.25.2016-14:00:00 22.2217 01.25.2016-15:00:00 22.2116 01.25.2016-16:00:00 22.1915 01.25.2016-17:00:00 22.1664 01.25.2016-18:00:00 22.1413 01.25.2016-19:00:00 22.1413 01.25.2016-20:00:00 22.1313 01.25.2016-21:00:00 22.1112 01.25.2016-22:00:00 22.1112 01.25.2016-23:00:00 22.1162 01.26.2016-00:00:00 22.1212 01.26.2016-01:00:00 22.1363 01.26.2016-02:00:00 22.1463 01.26.2016-03:00:00 22.1714 01.26.2016-04:00:00 22.1614 01.26.2016-05:00:00 22.1815 01.26.2016-06:00:00 22.2116 01.26.2016-07:00:00 22.2669 01.26.2016-08:00:00 22.4175 01.26.2016-09:00:00 22.5330 01.26.2016-10:00:00 22.6485 01.26.2016-11:00:00 22.7389 01.26.2016-12:00:00 22.8946 01.26.2016-13:00:00 22.9800 01.26.2016-14:00:00 23.0402 01.26.2016-15:00:00 23.1105 01.26.2016-16:00:00 23.2311 01.26.2016-17:00:00 23.3114 01.26.2016-18:00:00 23.4370 01.26.2016-19:00:00 23.5926 01.26.2016-20:00:00 23.6880 01.26.2016-21:00:00 23.8287 01.26.2016-22:00:00 23.9040 01.26.2016-23:00:00 23.9693 01.27.2016-00:00:00 24.0044 01.27.2016-01:00:00 24.0446 01.27.2016-02:00:00 24.0797 01.27.2016-03:00:00 24.0948 01.27.2016-04:00:00 24.1099 01.27.2016-05:00:00 24.1350 01.27.2016-06:00:00 24.1551 01.27.2016-07:00:00 24.1802 01.27.2016-08:00:00 24.2003 01.27.2016-09:00:00 24.2304 01.27.2016-10:00:00 24.2404 01.27.2016-11:00:00 24.2656 01.27.2016-12:00:00 24.2957 01.27.2016-13:00:00 24.3158 01.27.2016-14:00:00 24.3308 01.27.2016-15:00:00 24.3308 01.27.2016-16:00:00 24.3559 01.27.2016-17:00:00 24.3811 01.27.2016-18:00:00 24.3710 01.27.2016-19:00:00 24.3911 01.27.2016-20:00:00 24.3811 01.27.2016-21:00:00 24.3660 01.27.2016-22:00:00 24.3760 01.27.2016-23:00:00 24.3710 01.28.2016-00:00:00 24.3710 01.28.2016-01:00:00 24.3961 01.28.2016-02:00:00 24.4112 01.28.2016-03:00:00 24.4212 01.28.2016-04:00:00 24.4614 01.28.2016-05:00:00 24.4966 01.28.2016-06:00:00 24.4966 01.28.2016-07:00:00 24.5719 01.28.2016-08:00:00 24.6623 01.28.2016-09:00:00 24.7928 01.28.2016-10:00:00 24.9435 01.28.2016-11:00:00 25.0891 01.28.2016-12:00:00 25.1645 01.28.2016-13:00:00 25.2599 01.28.2016-14:00:00 25.3302 01.28.2016-15:00:00 25.3352 01.28.2016-16:00:00 25.3653 01.28.2016-17:00:00 25.3804 01.28.2016-18:00:00 25.3904 01.28.2016-19:00:00 25.3904 01.28.2016-20:00:00 25.4055 01.28.2016-21:00:00 25.3955 01.28.2016-22:00:00 25.4105 01.28.2016-23:00:00 25.4206 01.29.2016-00:00:00 25.4256 01.29.2016-01:00:00 25.4206 01.29.2016-02:00:00 25.4105 01.29.2016-03:00:00 25.4105 01.29.2016-04:00:00 25.4055 01.29.2016-05:00:00 25.4005 01.29.2016-06:00:00 25.4005 01.29.2016-07:00:00 25.4105 01.29.2016-08:00:00 25.4105 01.29.2016-09:00:00 25.4105 01.29.2016-10:00:00 25.4055 01.29.2016-11:00:00 25.3904 01.29.2016-12:00:00 25.3854 01.29.2016-13:00:00 25.3904 01.29.2016-14:00:00 25.4005 01.29.2016-15:00:00 25.3955 01.29.2016-16:00:00 25.3904 01.29.2016-17:00:00 25.3854 01.29.2016-18:00:00 25.3804 01.29.2016-19:00:00 25.3704 01.29.2016-20:00:00 25.3704 01.29.2016-21:00:00 25.3503 01.29.2016-22:00:00 25.3352 01.29.2016-23:00:00 25.3201 01.30.2016-00:00:00 25.2900 01.30.2016-01:00:00 25.2699 01.30.2016-02:00:00 25.2699 01.30.2016-03:00:00 25.2498 01.30.2016-04:00:00 25.2498 01.30.2016-05:00:00 25.2147 01.30.2016-06:00:00 25.1745 01.30.2016-07:00:00 25.1594 01.30.2016-08:00:00 25.1343 01.30.2016-09:00:00 25.1142 01.30.2016-10:00:00 25.1042 01.30.2016-11:00:00 25.0992 01.30.2016-12:00:00 25.0841 01.30.2016-13:00:00 25.0640 01.30.2016-14:00:00 25.0640 01.30.2016-15:00:00 25.0590 01.30.2016-16:00:00 25.0389 01.30.2016-17:00:00 25.0188 01.30.2016-18:00:00 25.0088 01.30.2016-19:00:00 24.9837 01.30.2016-20:00:00 24.9686 01.30.2016-21:00:00 24.9485 01.30.2016-22:00:00 24.9184 01.30.2016-23:00:00 24.8983 01.31.2016-00:00:00 24.8832 01.31.2016-01:00:00 24.8782 01.31.2016-02:00:00 24.8632 01.31.2016-03:00:00 24.8481 01.31.2016-04:00:00 24.8380 01.31.2016-05:00:00 24.8280 01.31.2016-06:00:00 24.8180 01.31.2016-07:00:00 24.8079 01.31.2016-08:00:00 24.8029 01.31.2016-09:00:00 24.7728 01.31.2016-10:00:00 24.7577 01.31.2016-11:00:00 24.7677 01.31.2016-12:00:00 24.7627 01.31.2016-13:00:00 24.7627 01.31.2016-14:00:00 24.7577 01.31.2016-15:00:00 24.7477 01.31.2016-16:00:00 24.7376 01.31.2016-17:00:00 24.7276 01.31.2016-18:00:00 24.6974 01.31.2016-19:00:00 24.6723 01.31.2016-20:00:00 24.6522 01.31.2016-21:00:00 24.6422 01.31.2016-22:00:00 24.6271 01.31.2016-23:00:00 24.6171 02.01.2016-00:00:00 24.5819 02.01.2016-01:00:00 24.5769 02.01.2016-02:00:00 24.5518 02.01.2016-03:00:00 24.5317 02.01.2016-04:00:00 24.5066 02.01.2016-05:00:00 24.4966 02.01.2016-06:00:00 24.4715 02.01.2016-07:00:00 24.4664 02.01.2016-08:00:00 24.4413 02.01.2016-09:00:00 24.4212 02.01.2016-10:00:00 24.3961 02.01.2016-11:00:00 24.3811 02.01.2016-12:00:00 24.3660 02.01.2016-13:00:00 24.3409 02.01.2016-14:00:00 24.3308 02.01.2016-15:00:00 24.3158 02.01.2016-16:00:00 24.2907 02.01.2016-17:00:00 24.2856 02.01.2016-18:00:00 24.2706 02.01.2016-19:00:00 24.2505 02.01.2016-20:00:00 24.2254 02.01.2016-21:00:00 24.2003 02.01.2016-22:00:00 24.1802 02.01.2016-23:00:00 24.1701 02.02.2016-00:00:00 24.1350 02.02.2016-01:00:00 24.0898 02.02.2016-02:00:00 24.0797 02.02.2016-03:00:00 24.0747 02.02.2016-04:00:00 24.0496 02.02.2016-05:00:00 24.0245 02.02.2016-06:00:00 23.9793 02.02.2016-07:00:00 23.9391 02.02.2016-08:00:00 23.9090 02.02.2016-09:00:00 23.9090 02.02.2016-10:00:00 23.8738 02.02.2016-11:00:00 23.8738 02.02.2016-12:00:00 23.8437 02.02.2016-13:00:00 23.8337 02.02.2016-14:00:00 23.8035 02.02.2016-15:00:00 23.7784 02.02.2016-16:00:00 23.7583 02.02.2016-17:00:00 23.7282 02.02.2016-18:00:00 23.7081 02.02.2016-19:00:00 23.6880 02.02.2016-20:00:00 23.6830 02.02.2016-21:00:00 23.6579 02.02.2016-22:00:00 23.6378 02.02.2016-23:00:00 23.6027 02.03.2016-00:00:00 23.5776 02.03.2016-01:00:00 23.5474 02.03.2016-02:00:00 23.5273 02.03.2016-03:00:00 23.5223 02.03.2016-04:00:00 23.4972 02.03.2016-05:00:00 23.4821 02.03.2016-06:00:00 23.4771 02.03.2016-07:00:00 23.4570 02.03.2016-08:00:00 23.4319 02.03.2016-09:00:00 23.4118 02.03.2016-10:00:00 23.4018 02.03.2016-11:00:00 23.3717 02.03.2016-12:00:00 23.3616 02.03.2016-13:00:00 23.3415 02.03.2016-14:00:00 23.3064 02.03.2016-15:00:00 23.2913 02.03.2016-16:00:00 23.2763 02.03.2016-17:00:00 23.2712 02.03.2016-18:00:00 23.2813 02.03.2016-19:00:00 23.2461 02.03.2016-20:00:00 23.2311 02.03.2016-21:00:00 23.1959 02.03.2016-22:00:00 23.1909 02.03.2016-23:00:00 23.1708 02.04.2016-00:00:00 23.1658 02.04.2016-01:00:00 23.1658 02.04.2016-02:00:00 23.1607 02.04.2016-03:00:00 23.1557 02.04.2016-04:00:00 23.1407 02.04.2016-05:00:00 23.1507 02.04.2016-06:00:00 23.1607 02.04.2016-07:00:00 23.2110 02.04.2016-08:00:00 23.2210 02.04.2016-09:00:00 23.2612 02.04.2016-10:00:00 23.2813 02.04.2016-11:00:00 23.3265 02.04.2016-12:00:00 23.3817 02.04.2016-13:00:00 23.4219 02.04.2016-14:00:00 23.4370 02.04.2016-15:00:00 23.5022 02.04.2016-16:00:00 23.5675 02.04.2016-17:00:00 23.6730 02.04.2016-18:00:00 23.7634 02.04.2016-19:00:00 23.8136 02.04.2016-20:00:00 23.8337 02.04.2016-21:00:00 23.8588 02.04.2016-22:00:00 23.8889 02.04.2016-23:00:00 23.8990 02.05.2016-00:00:00 23.9140 02.05.2016-01:00:00 23.9241 02.05.2016-02:00:00 23.9391 02.05.2016-03:00:00 23.9492 02.05.2016-04:00:00 23.9391 02.05.2016-05:00:00 23.9391 02.05.2016-06:00:00 23.9542 02.05.2016-07:00:00 23.9542 02.05.2016-08:00:00 23.9592 02.05.2016-09:00:00 23.9592 02.05.2016-10:00:00 23.9642 02.05.2016-11:00:00 23.9743 02.05.2016-12:00:00 23.9693 02.05.2016-13:00:00 23.9994 02.05.2016-14:00:00 23.9944 02.05.2016-15:00:00 23.9994 02.05.2016-16:00:00 24.0145 02.05.2016-17:00:00 24.0295 02.05.2016-18:00:00 24.0446 02.05.2016-19:00:00 24.0647 02.05.2016-20:00:00 24.1199 02.05.2016-21:00:00 24.2455 02.05.2016-22:00:00 24.4112 02.05.2016-23:00:00 24.4865 02.06.2016-00:00:00 24.5267 02.06.2016-01:00:00 24.5618 02.06.2016-02:00:00 24.5568 02.06.2016-03:00:00 24.5468 02.06.2016-04:00:00 24.5568 02.06.2016-05:00:00 24.5518 02.06.2016-06:00:00 24.5568 02.06.2016-07:00:00 24.5618 02.06.2016-08:00:00 24.5719 02.06.2016-09:00:00 24.5669 02.06.2016-10:00:00 24.5669 02.06.2016-11:00:00 24.5518 02.06.2016-12:00:00 24.5518 02.06.2016-13:00:00 24.5568 02.06.2016-14:00:00 24.5568 02.06.2016-15:00:00 24.5518 02.06.2016-16:00:00 24.5518 02.06.2016-17:00:00 24.5518 02.06.2016-18:00:00 24.5518 02.06.2016-19:00:00 24.5418 02.06.2016-20:00:00 24.5317 02.06.2016-21:00:00 24.5267 02.06.2016-22:00:00 24.5217 02.06.2016-23:00:00 24.5217 02.07.2016-00:00:00 24.5217 02.07.2016-01:00:00 24.5066 02.07.2016-02:00:00 24.5066 02.07.2016-03:00:00 24.4915 02.07.2016-04:00:00 24.4865 02.07.2016-05:00:00 24.4715 02.07.2016-06:00:00 24.4614 02.07.2016-07:00:00 24.4463 02.07.2016-08:00:00 24.4363 02.07.2016-09:00:00 24.4363 02.07.2016-10:00:00 24.4313 02.07.2016-11:00:00 24.4112 02.07.2016-12:00:00 24.3961 02.07.2016-13:00:00 24.3911 02.07.2016-14:00:00 24.3811 02.07.2016-15:00:00 24.3660 02.07.2016-16:00:00 24.3559 02.07.2016-17:00:00 24.3459 02.07.2016-18:00:00 24.3359 02.07.2016-19:00:00 24.3258 02.07.2016-20:00:00 24.3108 02.07.2016-21:00:00 24.3057 02.07.2016-22:00:00 24.2957 02.07.2016-23:00:00 24.2756 02.08.2016-00:00:00 24.2756 02.08.2016-01:00:00 24.2706 02.08.2016-02:00:00 24.2706 02.08.2016-03:00:00 24.2656 02.08.2016-04:00:00 24.2605 02.08.2016-05:00:00 24.2605 02.08.2016-06:00:00 24.2404 02.08.2016-07:00:00 24.2404 02.08.2016-08:00:00 24.2254 02.08.2016-09:00:00 24.2204 02.08.2016-10:00:00 24.2254 02.08.2016-11:00:00 24.2304 02.08.2016-12:00:00 24.2555 02.08.2016-13:00:00 24.2756 02.08.2016-14:00:00 24.2907 02.08.2016-15:00:00 24.3308 02.08.2016-16:00:00 24.3359 02.08.2016-17:00:00 24.3559 02.08.2016-18:00:00 24.3610 02.08.2016-19:00:00 24.3660 02.08.2016-20:00:00 24.3660 02.08.2016-21:00:00 24.3710 02.08.2016-22:00:00 24.3811 02.08.2016-23:00:00 24.3760 02.09.2016-00:00:00 24.3811 02.09.2016-01:00:00 24.3811 02.09.2016-02:00:00 24.3811 02.09.2016-03:00:00 24.3961 02.09.2016-04:00:00 24.3961 02.09.2016-05:00:00 24.3961 02.09.2016-06:00:00 24.3961 02.09.2016-07:00:00 24.4062 02.09.2016-08:00:00 24.4263 02.09.2016-09:00:00 24.4463 02.09.2016-10:00:00 24.4463 02.09.2016-11:00:00 24.4564 02.09.2016-12:00:00 24.4564 02.09.2016-13:00:00 24.4715 02.09.2016-14:00:00 24.5016 02.09.2016-15:00:00 24.5066 02.09.2016-16:00:00 24.5267 02.09.2016-17:00:00 24.5568 02.09.2016-18:00:00 24.5669 02.09.2016-19:00:00 24.5618 02.09.2016-20:00:00 24.5618 02.09.2016-21:00:00 24.5618 02.09.2016-22:00:00 24.5719 02.09.2016-23:00:00 24.5719 02.10.2016-00:00:00 24.5719 02.10.2016-01:00:00 24.5769 02.10.2016-02:00:00 24.5920 02.10.2016-03:00:00 24.5920 02.10.2016-04:00:00 24.5669 02.10.2016-05:00:00 24.5669 02.10.2016-06:00:00 24.5518 02.10.2016-07:00:00 24.5568 02.10.2016-08:00:00 24.5518 02.10.2016-09:00:00 24.5669 02.10.2016-10:00:00 24.5769 02.10.2016-11:00:00 24.5870 02.10.2016-12:00:00 24.5870 02.10.2016-13:00:00 24.5920 02.10.2016-14:00:00 24.6020 02.10.2016-15:00:00 24.6020 02.10.2016-16:00:00 24.5970 02.10.2016-17:00:00 24.5970 02.10.2016-18:00:00 24.6070 02.10.2016-19:00:00 24.6221 02.10.2016-20:00:00 24.6372 02.10.2016-21:00:00 24.6623 02.10.2016-22:00:00 24.6874 02.10.2016-23:00:00 24.6974 02.11.2016-00:00:00 24.7025 02.11.2016-01:00:00 24.7025 02.11.2016-02:00:00 24.6924 02.11.2016-03:00:00 24.6924 02.11.2016-04:00:00 24.6974 02.11.2016-05:00:00 24.6924 02.11.2016-06:00:00 24.6924 02.11.2016-07:00:00 24.6723 02.11.2016-08:00:00 24.6723 02.11.2016-09:00:00 24.6773 02.11.2016-10:00:00 24.6723 02.11.2016-11:00:00 24.6723 02.11.2016-12:00:00 24.6723 02.11.2016-13:00:00 24.6924 02.11.2016-14:00:00 24.7025 02.11.2016-15:00:00 24.6974 02.11.2016-16:00:00 24.7025 02.11.2016-17:00:00 24.7125 02.11.2016-18:00:00 24.7075 02.11.2016-19:00:00 24.7276 02.11.2016-20:00:00 24.7376 02.11.2016-21:00:00 24.7426 02.11.2016-22:00:00 24.7426 02.11.2016-23:00:00 24.7326 02.12.2016-00:00:00 24.7326 02.12.2016-01:00:00 24.7477 02.12.2016-02:00:00 24.8280 02.12.2016-03:00:00 24.8481 02.12.2016-04:00:00 24.8832 02.12.2016-05:00:00 24.9234 02.12.2016-06:00:00 24.9586 02.12.2016-07:00:00 24.9686 02.12.2016-08:00:00 25.0088 02.12.2016-09:00:00 25.0188 02.12.2016-10:00:00 25.0389 02.12.2016-11:00:00 25.0490 02.12.2016-12:00:00 25.0439 02.12.2016-13:00:00 25.0942 02.12.2016-14:00:00 25.1444 02.12.2016-15:00:00 25.1896 02.12.2016-16:00:00 25.2749 02.12.2016-17:00:00 25.2850 02.12.2016-18:00:00 25.3051 02.12.2016-19:00:00 25.2950 02.12.2016-20:00:00 25.2950 02.12.2016-21:00:00 25.3051 02.12.2016-22:00:00 25.3101 02.12.2016-23:00:00 25.3051 02.13.2016-00:00:00 25.3101 02.13.2016-01:00:00 25.3201 02.13.2016-02:00:00 25.3151 02.13.2016-03:00:00 25.3201 02.13.2016-04:00:00 25.3151 02.13.2016-05:00:00 25.3101 02.13.2016-06:00:00 25.3151 02.13.2016-07:00:00 25.3101 02.13.2016-08:00:00 25.3201 02.13.2016-09:00:00 25.3252 02.13.2016-10:00:00 25.3302 02.13.2016-11:00:00 25.3402 02.13.2016-12:00:00 25.3352 02.13.2016-13:00:00 25.3302 02.13.2016-14:00:00 25.3453 02.13.2016-15:00:00 25.3904 02.13.2016-16:00:00 25.4306 02.13.2016-17:00:00 25.4557 02.13.2016-18:00:00 25.4758 02.13.2016-19:00:00 25.4808 02.13.2016-20:00:00 25.4909 02.13.2016-21:00:00 25.5009 02.13.2016-22:00:00 25.5210 02.13.2016-23:00:00 25.5260 02.14.2016-00:00:00 25.5311 02.14.2016-01:00:00 25.5411 02.14.2016-02:00:00 25.5411 02.14.2016-03:00:00 25.5712 02.14.2016-04:00:00 25.6415 02.14.2016-05:00:00 25.7721 02.14.2016-06:00:00 25.8625 02.14.2016-07:00:00 25.9780 02.14.2016-08:00:00 26.0282 02.14.2016-09:00:00 26.0584 02.14.2016-10:00:00 26.0734 02.14.2016-11:00:00 26.0784 02.14.2016-12:00:00 26.0885 02.14.2016-13:00:00 26.1086 02.14.2016-14:00:00 26.1236 02.14.2016-15:00:00 26.1889 02.14.2016-16:00:00 26.2592 02.14.2016-17:00:00 26.3597 02.14.2016-18:00:00 26.4400 02.14.2016-19:00:00 26.5204 02.14.2016-20:00:00 26.6108 02.14.2016-21:00:00 26.6861 02.14.2016-22:00:00 26.7664 02.14.2016-23:00:00 26.8317 02.15.2016-00:00:00 26.8568 02.15.2016-01:00:00 26.9221 02.15.2016-02:00:00 26.9573 02.15.2016-03:00:00 26.9673 02.15.2016-04:00:00 26.9874 02.15.2016-05:00:00 26.9924 02.15.2016-06:00:00 27.0025 02.15.2016-07:00:00 27.0225 02.15.2016-08:00:00 27.0326 02.15.2016-09:00:00 27.0778 02.15.2016-10:00:00 27.2033 02.15.2016-11:00:00 27.2837 02.15.2016-12:00:00 27.3992 02.15.2016-13:00:00 27.5348 02.15.2016-14:00:00 27.6453 02.15.2016-15:00:00 27.8060 02.15.2016-16:00:00 27.8763 02.15.2016-17:00:00 27.9215 02.15.2016-18:00:00 27.9867 02.15.2016-19:00:00 28.0219 02.15.2016-20:00:00 28.0470 02.15.2016-21:00:00 28.0771 02.15.2016-22:00:00 28.1022 02.15.2016-23:00:00 28.1474 02.16.2016-00:00:00 28.1776 02.16.2016-01:00:00 28.3081 02.16.2016-02:00:00 28.3182 02.16.2016-03:00:00 28.3584 02.16.2016-04:00:00 28.4036 02.16.2016-05:00:00 28.4086 02.16.2016-06:00:00 28.3985 02.16.2016-07:00:00 28.3835 02.16.2016-08:00:00 28.3634 02.16.2016-09:00:00 28.3383 02.16.2016-10:00:00 28.3182 02.16.2016-11:00:00 28.2931 02.16.2016-12:00:00 28.2680 02.16.2016-13:00:00 28.2429 02.16.2016-14:00:00 28.1876 02.16.2016-15:00:00 28.1625 02.16.2016-16:00:00 28.1223 02.16.2016-17:00:00 28.1073 02.16.2016-18:00:00 28.1525 02.16.2016-19:00:00 28.1876 02.16.2016-20:00:00 28.2077 02.16.2016-21:00:00 28.2177 02.16.2016-22:00:00 28.2027 02.16.2016-23:00:00 28.1977 02.17.2016-00:00:00 28.1575 02.17.2016-01:00:00 28.1424 02.17.2016-02:00:00 28.1223 02.17.2016-03:00:00 28.1374 02.17.2016-04:00:00 28.1324 02.17.2016-05:00:00 28.1726 02.17.2016-06:00:00 28.1575 02.17.2016-07:00:00 28.1575 02.17.2016-08:00:00 28.1625 02.17.2016-09:00:00 28.1675 02.17.2016-10:00:00 28.1525 02.17.2016-11:00:00 28.1424 02.17.2016-12:00:00 28.1223 02.17.2016-13:00:00 28.1173 02.17.2016-14:00:00 28.0872 02.17.2016-15:00:00 28.0872 02.17.2016-16:00:00 28.0721 02.17.2016-17:00:00 28.0470 02.17.2016-18:00:00 28.0219 02.17.2016-19:00:00 27.9867 02.17.2016-20:00:00 27.9767 02.17.2016-21:00:00 27.9566 02.17.2016-22:00:00 27.9265 02.17.2016-23:00:00 27.9114 02.18.2016-00:00:00 27.9114 02.18.2016-01:00:00 27.8963 02.18.2016-02:00:00 27.8712 02.18.2016-03:00:00 27.8562 02.18.2016-04:00:00 27.8512 02.18.2016-05:00:00 27.8210 02.18.2016-06:00:00 27.8060 02.18.2016-07:00:00 27.7959 02.18.2016-08:00:00 27.7859 02.18.2016-09:00:00 27.7608 02.18.2016-10:00:00 27.7457 02.18.2016-11:00:00 27.7156 02.18.2016-12:00:00 27.7055 02.18.2016-13:00:00 27.6955 02.18.2016-14:00:00 27.6854 02.18.2016-15:00:00 27.6704 02.18.2016-16:00:00 27.6754 02.18.2016-17:00:00 27.6704 02.18.2016-18:00:00 27.6754 02.18.2016-19:00:00 27.6754 02.18.2016-20:00:00 27.6653 02.18.2016-21:00:00 27.6854 02.18.2016-22:00:00 27.7105 02.18.2016-23:00:00 27.7206 02.19.2016-00:00:00 27.7055 02.19.2016-01:00:00 27.6854 02.19.2016-02:00:00 27.6653 02.19.2016-03:00:00 27.6402 02.19.2016-04:00:00 27.6051 02.19.2016-05:00:00 27.5850 02.19.2016-06:00:00 27.5599 02.19.2016-07:00:00 27.5498 02.19.2016-08:00:00 27.5448 02.19.2016-09:00:00 27.5498 02.19.2016-10:00:00 27.5498 02.19.2016-11:00:00 27.5549 02.19.2016-12:00:00 27.5348 02.19.2016-13:00:00 27.5147 02.19.2016-14:00:00 27.5046 02.19.2016-15:00:00 27.4946 02.19.2016-16:00:00 27.4896 02.19.2016-17:00:00 27.4896 02.19.2016-18:00:00 27.4896 02.19.2016-19:00:00 27.4846 02.19.2016-20:00:00 27.4795 02.19.2016-21:00:00 27.4645 02.19.2016-22:00:00 27.4544 02.19.2016-23:00:00 27.4343 02.20.2016-00:00:00 27.4343 02.20.2016-01:00:00 27.4243 02.20.2016-02:00:00 27.4042 02.20.2016-03:00:00 27.3942 02.20.2016-04:00:00 27.3691 02.20.2016-05:00:00 27.3439 02.20.2016-06:00:00 27.3289 02.20.2016-07:00:00 27.3239 02.20.2016-08:00:00 27.2937 02.20.2016-09:00:00 27.2837 02.20.2016-10:00:00 27.2636 02.20.2016-11:00:00 27.2586 02.20.2016-12:00:00 27.2485 02.20.2016-13:00:00 27.2385 02.20.2016-14:00:00 27.2134 02.20.2016-15:00:00 27.2033 02.20.2016-16:00:00 27.1883 02.20.2016-17:00:00 27.1832 02.20.2016-18:00:00 27.1732 02.20.2016-19:00:00 27.1431 02.20.2016-20:00:00 27.1029 02.20.2016-21:00:00 27.0828 02.20.2016-22:00:00 27.0728 02.20.2016-23:00:00 27.0477 02.21.2016-00:00:00 27.0075 02.21.2016-01:00:00 26.9774 02.21.2016-02:00:00 26.9623 02.21.2016-03:00:00 26.9271 02.21.2016-04:00:00 26.9070 02.21.2016-05:00:00 26.8920 02.21.2016-06:00:00 26.8819 02.21.2016-07:00:00 26.8568 02.21.2016-08:00:00 26.8317 02.21.2016-09:00:00 26.8066 02.21.2016-10:00:00 26.7915 02.21.2016-11:00:00 26.7715 02.21.2016-12:00:00 26.7363 02.21.2016-13:00:00 26.7313 02.21.2016-14:00:00 26.7162 02.21.2016-15:00:00 26.7162 02.21.2016-16:00:00 26.6760 02.21.2016-17:00:00 26.7011 02.21.2016-18:00:00 26.6961 02.21.2016-19:00:00 26.6610 02.21.2016-20:00:00 26.6509 02.21.2016-21:00:00 26.6158 02.21.2016-22:00:00 26.6057 02.21.2016-23:00:00 26.5907 02.22.2016-00:00:00 26.5706 02.22.2016-01:00:00 26.5605 02.22.2016-02:00:00 26.5354 02.22.2016-03:00:00 26.5254 02.22.2016-04:00:00 26.4953 02.22.2016-05:00:00 26.4701 02.22.2016-06:00:00 26.4300 02.22.2016-07:00:00 26.3998 02.22.2016-08:00:00 26.3697 02.22.2016-09:00:00 26.3145 02.22.2016-10:00:00 26.2793 02.22.2016-11:00:00 26.2492 02.22.2016-12:00:00 26.2241 02.22.2016-13:00:00 26.2040 02.22.2016-14:00:00 26.1487 02.22.2016-15:00:00 26.1236 02.22.2016-16:00:00 26.0985 02.22.2016-17:00:00 26.0835 02.22.2016-18:00:00 26.0584 02.22.2016-19:00:00 26.0332 02.22.2016-20:00:00 26.0132 02.22.2016-21:00:00 25.9830 02.22.2016-22:00:00 25.9429 02.22.2016-23:00:00 25.9077 02.23.2016-00:00:00 25.8725 02.23.2016-01:00:00 25.8575 02.23.2016-02:00:00 25.8324 02.23.2016-03:00:00 25.8073 02.23.2016-04:00:00 25.7922 02.23.2016-05:00:00 25.7771 02.23.2016-06:00:00 25.7269 02.23.2016-07:00:00 25.6918 02.23.2016-08:00:00 25.6717 02.23.2016-09:00:00 25.6415 02.23.2016-10:00:00 25.6265 02.23.2016-11:00:00 25.6114 02.23.2016-12:00:00 25.5963 02.23.2016-13:00:00 25.5461 02.23.2016-14:00:00 25.5210 02.23.2016-15:00:00 25.4758 02.23.2016-16:00:00 25.4457 02.23.2016-17:00:00 25.4306 02.23.2016-18:00:00 25.4206 02.23.2016-19:00:00 25.3754 02.23.2016-20:00:00 25.3503 02.23.2016-21:00:00 25.3051 02.23.2016-22:00:00 25.2850 02.23.2016-23:00:00 25.2498 02.24.2016-00:00:00 25.2398 02.24.2016-01:00:00 25.2147 02.24.2016-02:00:00 25.1846 02.24.2016-03:00:00 25.1394 02.24.2016-04:00:00 25.1092 02.24.2016-05:00:00 25.0942 02.24.2016-06:00:00 25.0741 02.24.2016-07:00:00 25.0490 02.24.2016-08:00:00 25.0239 02.24.2016-09:00:00 24.9937 02.24.2016-10:00:00 24.9686 02.24.2016-11:00:00 24.9335 02.24.2016-12:00:00 24.8983 02.24.2016-13:00:00 24.8732 02.24.2016-14:00:00 24.8330 02.24.2016-15:00:00 24.8129 02.24.2016-16:00:00 24.7778 02.24.2016-17:00:00 24.7577 02.24.2016-18:00:00 24.7376 02.24.2016-19:00:00 24.7276 02.24.2016-20:00:00 24.6773 02.24.2016-21:00:00 24.6623 02.24.2016-22:00:00 24.6322 02.24.2016-23:00:00 24.6020 02.25.2016-00:00:00 24.5819 02.25.2016-01:00:00 24.5468 02.25.2016-02:00:00 24.5166 02.25.2016-03:00:00 24.5116 02.25.2016-04:00:00 24.4865 02.25.2016-05:00:00 24.4614 02.25.2016-06:00:00 24.4463 02.25.2016-07:00:00 24.4313 02.25.2016-08:00:00 24.4011 02.25.2016-09:00:00 24.3811 02.25.2016-10:00:00 24.3459 02.25.2016-11:00:00 24.3258 02.25.2016-12:00:00 24.3258 02.25.2016-13:00:00 24.3057 02.25.2016-14:00:00 24.3158 02.25.2016-15:00:00 24.3007 02.25.2016-16:00:00 24.2856 02.25.2016-17:00:00 24.3158 02.25.2016-18:00:00 24.3409 02.25.2016-19:00:00 24.3409 02.25.2016-20:00:00 24.3559 02.25.2016-21:00:00 24.3559 02.25.2016-22:00:00 24.3509 02.25.2016-23:00:00 24.3359 02.26.2016-00:00:00 24.3459 02.26.2016-01:00:00 24.3308 02.26.2016-02:00:00 24.3258 02.26.2016-03:00:00 24.3057 02.26.2016-04:00:00 24.3007 02.26.2016-05:00:00 24.2907 02.26.2016-06:00:00 24.3007 02.26.2016-07:00:00 24.2856 02.26.2016-08:00:00 24.2656 02.26.2016-09:00:00 24.2505 02.26.2016-10:00:00 24.2404 02.26.2016-11:00:00 24.2455 02.26.2016-12:00:00 24.2354 02.26.2016-13:00:00 24.2354 02.26.2016-14:00:00 24.2505 02.26.2016-15:00:00 24.2856 02.26.2016-16:00:00 24.3710 02.26.2016-17:00:00 24.4915 02.26.2016-18:00:00 24.5819 02.26.2016-19:00:00 24.6271 02.26.2016-20:00:00 24.6522 02.26.2016-21:00:00 24.6673 02.26.2016-22:00:00 24.7376 02.26.2016-23:00:00 24.8531 02.27.2016-00:00:00 24.9084 02.27.2016-01:00:00 25.0239 02.27.2016-02:00:00 25.1343 02.27.2016-03:00:00 25.2348 02.27.2016-04:00:00 25.2850 02.27.2016-05:00:00 25.3051 02.27.2016-06:00:00 25.3201 02.27.2016-07:00:00 25.3754 02.27.2016-08:00:00 25.3854 02.27.2016-09:00:00 25.4156 02.27.2016-10:00:00 25.4407 02.27.2016-11:00:00 25.4658 02.27.2016-12:00:00 25.4859 02.27.2016-13:00:00 25.5060 02.27.2016-14:00:00 25.5311 02.27.2016-15:00:00 25.5361 02.27.2016-16:00:00 25.5461 02.27.2016-17:00:00 25.5361 02.27.2016-18:00:00 25.5311 02.27.2016-19:00:00 25.5311 02.27.2016-20:00:00 25.5311 02.27.2016-21:00:00 25.5361 02.27.2016-22:00:00 25.5361 02.27.2016-23:00:00 25.5260 02.28.2016-00:00:00 25.5210 02.28.2016-01:00:00 25.5160 02.28.2016-02:00:00 25.5110 02.28.2016-03:00:00 25.5060 02.28.2016-04:00:00 25.5060 02.28.2016-05:00:00 25.5060 02.28.2016-06:00:00 25.5110 02.28.2016-07:00:00 25.5110 02.28.2016-08:00:00 25.5260 02.28.2016-09:00:00 25.5311 02.28.2016-10:00:00 25.5311 02.28.2016-11:00:00 25.5361 02.28.2016-12:00:00 25.5461 02.28.2016-13:00:00 25.5913 02.28.2016-14:00:00 25.6566 02.28.2016-15:00:00 25.7068 02.28.2016-16:00:00 25.7520 02.28.2016-17:00:00 25.7570 02.28.2016-18:00:00 25.7771 02.28.2016-19:00:00 25.7922 02.28.2016-20:00:00 25.7822 02.28.2016-21:00:00 25.7771 02.28.2016-22:00:00 25.7771 02.28.2016-23:00:00 25.7771 02.29.2016-00:00:00 25.7822 02.29.2016-01:00:00 25.7872 02.29.2016-02:00:00 25.7922 02.29.2016-03:00:00 25.7822 02.29.2016-04:00:00 25.7822 02.29.2016-05:00:00 25.7822 02.29.2016-06:00:00 25.7771 02.29.2016-07:00:00 25.7570 02.29.2016-08:00:00 25.7470 02.29.2016-09:00:00 25.7420 02.29.2016-10:00:00 25.7470 02.29.2016-11:00:00 25.7570 02.29.2016-12:00:00 25.7570 02.29.2016-13:00:00 25.7721 02.29.2016-14:00:00 25.7721 02.29.2016-15:00:00 25.7721 02.29.2016-16:00:00 25.7470 02.29.2016-17:00:00 25.7370 02.29.2016-18:00:00 25.7370 02.29.2016-19:00:00 25.7319 02.29.2016-20:00:00 25.7269 02.29.2016-21:00:00 25.7018 02.29.2016-22:00:00 25.6867 02.29.2016-23:00:00 25.6867 03.01.2016-00:00:00 25.6867 03.01.2016-01:00:00 25.6867 03.01.2016-02:00:00 25.6918 03.01.2016-03:00:00 25.7118 03.01.2016-04:00:00 25.7370 03.01.2016-05:00:00 25.7771 03.01.2016-06:00:00 25.8675 03.01.2016-07:00:00 25.9027 03.01.2016-08:00:00 25.9328 03.01.2016-09:00:00 25.9629 03.01.2016-10:00:00 25.9981 03.01.2016-11:00:00 26.0383 03.01.2016-12:00:00 26.0935 03.01.2016-13:00:00 26.1487 03.01.2016-14:00:00 26.1839 03.01.2016-15:00:00 26.2291 03.01.2016-16:00:00 26.3848 03.01.2016-17:00:00 26.4450 03.01.2016-18:00:00 26.4651 03.01.2016-19:00:00 26.4651 03.01.2016-20:00:00 26.4802 03.01.2016-21:00:00 26.4902 03.01.2016-22:00:00 26.5153 03.01.2016-23:00:00 26.5455 03.02.2016-00:00:00 26.5907 03.02.2016-01:00:00 26.6007 03.02.2016-02:00:00 26.6208 03.02.2016-03:00:00 26.6308 03.02.2016-04:00:00 26.6509 03.02.2016-05:00:00 26.6359 03.02.2016-06:00:00 26.6258 03.02.2016-07:00:00 26.6057 03.02.2016-08:00:00 26.5907 03.02.2016-09:00:00 26.5806 03.02.2016-10:00:00 26.5555 03.02.2016-11:00:00 26.5605 03.02.2016-12:00:00 26.5656 03.02.2016-13:00:00 26.5907 03.02.2016-14:00:00 26.6057 03.02.2016-15:00:00 26.6108 03.02.2016-16:00:00 26.5957 03.02.2016-17:00:00 26.5806 03.02.2016-18:00:00 26.5656 03.02.2016-19:00:00 26.6007 03.02.2016-20:00:00 26.6208 03.02.2016-21:00:00 26.6308 03.02.2016-22:00:00 26.6108 03.02.2016-23:00:00 26.6560 03.03.2016-00:00:00 26.6861 03.03.2016-01:00:00 26.6861 03.03.2016-02:00:00 26.6911 03.03.2016-03:00:00 26.6911 03.03.2016-04:00:00 26.6760 03.03.2016-05:00:00 26.7011 03.03.2016-06:00:00 26.7162 03.03.2016-07:00:00 26.7212 03.03.2016-08:00:00 26.7212 03.03.2016-09:00:00 26.7062 03.03.2016-10:00:00 26.7011 03.03.2016-11:00:00 26.6861 03.03.2016-12:00:00 26.7011 03.03.2016-13:00:00 26.7162 03.03.2016-14:00:00 26.7765 03.03.2016-15:00:00 26.7865 03.03.2016-16:00:00 26.8167 03.03.2016-17:00:00 26.8267 03.03.2016-18:00:00 26.8518 03.03.2016-19:00:00 26.8468 03.03.2016-20:00:00 26.8367 03.03.2016-21:00:00 26.8167 03.03.2016-22:00:00 26.8016 03.03.2016-23:00:00 26.7966 03.04.2016-00:00:00 26.7715 03.04.2016-01:00:00 26.7715 03.04.2016-02:00:00 26.7564 03.04.2016-03:00:00 26.7514 03.04.2016-04:00:00 26.7413 03.04.2016-05:00:00 26.7313 03.04.2016-06:00:00 26.7212 03.04.2016-07:00:00 26.7112 03.04.2016-08:00:00 26.7011 03.04.2016-09:00:00 26.6961 03.04.2016-10:00:00 26.6911 03.04.2016-11:00:00 26.6760 03.04.2016-12:00:00 26.6760 03.04.2016-13:00:00 26.6710 03.04.2016-14:00:00 26.6409 03.04.2016-15:00:00 26.6258 03.04.2016-16:00:00 26.6208 03.04.2016-17:00:00 26.6057 03.04.2016-18:00:00 26.5907 03.04.2016-19:00:00 26.5806 03.04.2016-20:00:00 26.5656 03.04.2016-21:00:00 26.5656 03.04.2016-22:00:00 26.5605 03.04.2016-23:00:00 26.5455 03.05.2016-00:00:00 26.5354 03.05.2016-01:00:00 26.5304 03.05.2016-02:00:00 26.5254 03.05.2016-03:00:00 26.5204 03.05.2016-04:00:00 26.5003 03.05.2016-05:00:00 26.4953 03.05.2016-06:00:00 26.4852 03.05.2016-07:00:00 26.4902 03.05.2016-08:00:00 26.4802 03.05.2016-09:00:00 26.4752 03.05.2016-10:00:00 26.4752 03.05.2016-11:00:00 26.4752 03.05.2016-12:00:00 26.4701 03.05.2016-13:00:00 26.4802 03.05.2016-14:00:00 26.4902 03.05.2016-15:00:00 26.5354 03.05.2016-16:00:00 26.6208 03.05.2016-17:00:00 26.6911 03.05.2016-18:00:00 26.7363 03.05.2016-19:00:00 26.7564 03.05.2016-20:00:00 26.7614 03.05.2016-21:00:00 26.7514 03.05.2016-22:00:00 26.7363 03.05.2016-23:00:00 26.7263 03.06.2016-00:00:00 26.7112 03.06.2016-01:00:00 26.7112 03.06.2016-02:00:00 26.7112 03.06.2016-03:00:00 26.7062 03.06.2016-04:00:00 26.6911 03.06.2016-05:00:00 26.6911 03.06.2016-06:00:00 26.6811 03.06.2016-07:00:00 26.6760 03.06.2016-08:00:00 26.6760 03.06.2016-09:00:00 26.6660 03.06.2016-10:00:00 26.6560 03.06.2016-11:00:00 26.6459 03.06.2016-12:00:00 26.6409 03.06.2016-13:00:00 26.6308 03.06.2016-14:00:00 26.6158 03.06.2016-15:00:00 26.6208 03.06.2016-16:00:00 26.6158 03.06.2016-17:00:00 26.6057 03.06.2016-18:00:00 26.5957 03.06.2016-19:00:00 26.5957 03.06.2016-20:00:00 26.5856 03.06.2016-21:00:00 26.5856 03.06.2016-22:00:00 26.5706 03.06.2016-23:00:00 26.5555 03.07.2016-00:00:00 26.5405 03.07.2016-01:00:00 26.5354 03.07.2016-02:00:00 26.5354 03.07.2016-03:00:00 26.5405 03.07.2016-04:00:00 26.5405 03.07.2016-05:00:00 26.5304 03.07.2016-06:00:00 26.5204 03.07.2016-07:00:00 26.5103 03.07.2016-08:00:00 26.5153 03.07.2016-09:00:00 26.5103 03.07.2016-10:00:00 26.5103 03.07.2016-11:00:00 26.5153 03.07.2016-12:00:00 26.5103 03.07.2016-13:00:00 26.5053 03.07.2016-14:00:00 26.4953 03.07.2016-15:00:00 26.4802 03.07.2016-16:00:00 26.4701 03.07.2016-17:00:00 26.4601 03.07.2016-18:00:00 26.4450 03.07.2016-19:00:00 26.4450 03.07.2016-20:00:00 26.4350 03.07.2016-21:00:00 26.4300 03.07.2016-22:00:00 26.4149 03.07.2016-23:00:00 26.4099 03.08.2016-00:00:00 26.3998 03.08.2016-01:00:00 26.3898 03.08.2016-02:00:00 26.3747 03.08.2016-03:00:00 26.3647 03.08.2016-04:00:00 26.3496 03.08.2016-05:00:00 26.3295 03.08.2016-06:00:00 26.3195 03.08.2016-07:00:00 26.3145 03.08.2016-08:00:00 26.3044 03.08.2016-09:00:00 26.2894 03.08.2016-10:00:00 26.2642 03.08.2016-11:00:00 26.2592 03.08.2016-12:00:00 26.2442 03.08.2016-13:00:00 26.2191 03.08.2016-14:00:00 26.1990 03.08.2016-15:00:00 26.1688 03.08.2016-16:00:00 26.1588 03.08.2016-17:00:00 26.1337 03.08.2016-18:00:00 26.1236 03.08.2016-19:00:00 26.1086 03.08.2016-20:00:00 26.0985 03.08.2016-21:00:00 26.0784 03.08.2016-22:00:00 26.0684 03.08.2016-23:00:00 26.0483 03.09.2016-00:00:00 26.0332 03.09.2016-01:00:00 25.9880 03.09.2016-02:00:00 25.9730 03.09.2016-03:00:00 25.9629 03.09.2016-04:00:00 25.9479 03.09.2016-05:00:00 25.9177 03.09.2016-06:00:00 25.8977 03.09.2016-07:00:00 25.8675 03.09.2016-08:00:00 25.8424 03.09.2016-09:00:00 25.8324 03.09.2016-10:00:00 25.8123 03.09.2016-11:00:00 25.7872 03.09.2016-12:00:00 25.7972 03.09.2016-13:00:00 25.8073 03.09.2016-14:00:00 25.8273 03.09.2016-15:00:00 25.8625 03.09.2016-16:00:00 25.9077 03.09.2016-17:00:00 25.9278 03.09.2016-18:00:00 25.9378 03.09.2016-19:00:00 25.9479 03.09.2016-20:00:00 25.9479 03.09.2016-21:00:00 25.9529 03.09.2016-22:00:00 25.9479 03.09.2016-23:00:00 25.9278 03.10.2016-00:00:00 25.9127 03.10.2016-01:00:00 25.9278 03.10.2016-02:00:00 25.9629 03.10.2016-03:00:00 25.9780 03.10.2016-04:00:00 25.9880 03.10.2016-05:00:00 25.9931 03.10.2016-06:00:00 25.9931 03.10.2016-07:00:00 25.9981 03.10.2016-08:00:00 26.0282 03.10.2016-09:00:00 26.0383 03.10.2016-10:00:00 26.0584 03.10.2016-11:00:00 26.0684 03.10.2016-12:00:00 26.1086 03.10.2016-13:00:00 26.0985 03.10.2016-14:00:00 26.1236 03.10.2016-15:00:00 26.1337 03.10.2016-16:00:00 26.1588 03.10.2016-17:00:00 26.1789 03.10.2016-18:00:00 26.2140 03.10.2016-19:00:00 26.2391 03.10.2016-20:00:00 26.2894 03.10.2016-21:00:00 26.2994 03.10.2016-22:00:00 26.3044 03.10.2016-23:00:00 26.3044 03.11.2016-00:00:00 26.2994 03.11.2016-01:00:00 26.3094 03.11.2016-02:00:00 26.3145 03.11.2016-03:00:00 26.2894 03.11.2016-04:00:00 26.2894 03.11.2016-05:00:00 26.2793 03.11.2016-06:00:00 26.2743 03.11.2016-07:00:00 26.2693 03.11.2016-08:00:00 26.2592 03.11.2016-09:00:00 26.2492 03.11.2016-10:00:00 26.2341 03.11.2016-11:00:00 26.2241 03.11.2016-12:00:00 26.2241 03.11.2016-13:00:00 26.2241 03.11.2016-14:00:00 26.2191 03.11.2016-15:00:00 26.2090 03.11.2016-16:00:00 26.1990 03.11.2016-17:00:00 26.1889 03.11.2016-18:00:00 26.1839 03.11.2016-19:00:00 26.1739 03.11.2016-20:00:00 26.1839 03.11.2016-21:00:00 26.2040 03.11.2016-22:00:00 26.2241 03.11.2016-23:00:00 26.2241 03.12.2016-00:00:00 26.2291 03.12.2016-01:00:00 26.2140 03.12.2016-02:00:00 26.2040 03.12.2016-03:00:00 26.1939 03.12.2016-04:00:00 26.1939 03.12.2016-05:00:00 26.1789 03.12.2016-06:00:00 26.1688 03.12.2016-07:00:00 26.1588 03.12.2016-08:00:00 26.1487 03.12.2016-09:00:00 26.1337 03.12.2016-10:00:00 26.1287 03.12.2016-11:00:00 26.1287 03.12.2016-12:00:00 26.1287 03.12.2016-13:00:00 26.1337 03.12.2016-14:00:00 26.1337 03.12.2016-15:00:00 26.1236 03.12.2016-16:00:00 26.1186 03.12.2016-17:00:00 26.1136 03.12.2016-18:00:00 26.1035 03.12.2016-19:00:00 26.0935 03.12.2016-20:00:00 26.0935 03.12.2016-21:00:00 26.0885 03.12.2016-22:00:00 26.0734 03.12.2016-23:00:00 26.0584 03.13.2016-00:00:00 26.0483 03.13.2016-01:00:00 26.0332 03.13.2016-02:00:00 26.0282 03.13.2016-03:00:00 26.0232 03.13.2016-04:00:00 26.0132 03.13.2016-05:00:00 25.9830 03.13.2016-06:00:00 25.9730 03.13.2016-07:00:00 25.9629 03.13.2016-08:00:00 25.9429 03.13.2016-09:00:00 25.9378 03.13.2016-10:00:00 25.9177 03.13.2016-11:00:00 25.9177 03.13.2016-12:00:00 25.9127 03.13.2016-13:00:00 25.9127 03.13.2016-14:00:00 25.9127 03.13.2016-15:00:00 25.9127 03.13.2016-16:00:00 25.9228 03.13.2016-17:00:00 25.9127 03.13.2016-18:00:00 25.9127 03.13.2016-19:00:00 25.9278 03.13.2016-20:00:00 25.9077 03.13.2016-21:00:00 25.8926 03.13.2016-22:00:00 25.8725 03.13.2016-23:00:00 25.8675 03.14.2016-00:00:00 25.8474 03.14.2016-01:00:00 25.8123 03.14.2016-02:00:00 25.8123 03.14.2016-03:00:00 25.7922 03.14.2016-04:00:00 25.7771 03.14.2016-05:00:00 25.7420 03.14.2016-06:00:00 25.7470 03.14.2016-07:00:00 25.7470 03.14.2016-08:00:00 25.7370 03.14.2016-09:00:00 25.7319 03.14.2016-10:00:00 25.7118 03.14.2016-11:00:00 25.7420 03.14.2016-12:00:00 25.7922 03.14.2016-13:00:00 25.8374 03.14.2016-14:00:00 25.8675 03.14.2016-15:00:00 25.8725 03.14.2016-16:00:00 25.8926 03.14.2016-17:00:00 25.8977 03.14.2016-18:00:00 25.8977 03.14.2016-19:00:00 25.9027 03.14.2016-20:00:00 25.9027 03.14.2016-21:00:00 25.8876 03.14.2016-22:00:00 25.8826 03.14.2016-23:00:00 25.8675 03.15.2016-00:00:00 25.8575 03.15.2016-01:00:00 25.8424 03.15.2016-02:00:00 25.8424 03.15.2016-03:00:00 25.8223 03.15.2016-04:00:00 25.8073 03.15.2016-05:00:00 25.8022 03.15.2016-06:00:00 25.8022 03.15.2016-07:00:00 25.7922 03.15.2016-08:00:00 25.7721 03.15.2016-09:00:00 25.7671 03.15.2016-10:00:00 25.7671 03.15.2016-11:00:00 25.8073 03.15.2016-12:00:00 25.8173 03.15.2016-13:00:00 25.8173 03.15.2016-14:00:00 25.8173 03.15.2016-15:00:00 25.8073 03.15.2016-16:00:00 25.8073 03.15.2016-17:00:00 25.7972 03.15.2016-18:00:00 25.7721 03.15.2016-19:00:00 25.7721 03.15.2016-20:00:00 25.7621 03.15.2016-21:00:00 25.7470 03.15.2016-22:00:00 25.7269 03.15.2016-23:00:00 25.7219 03.16.2016-00:00:00 25.7068 03.16.2016-01:00:00 25.6817 03.16.2016-02:00:00 25.6717 03.16.2016-03:00:00 25.6516 03.16.2016-04:00:00 25.6265 03.16.2016-05:00:00 25.6215 03.16.2016-06:00:00 25.6064 03.16.2016-07:00:00 25.6014 03.16.2016-08:00:00 25.5913 03.16.2016-09:00:00 25.5813 03.16.2016-10:00:00 25.5763 03.16.2016-11:00:00 25.5612 03.16.2016-12:00:00 25.5612 03.16.2016-13:00:00 25.5511 03.16.2016-14:00:00 25.5311 03.16.2016-15:00:00 25.5210 03.16.2016-16:00:00 25.5160 03.16.2016-17:00:00 25.5110 03.16.2016-18:00:00 25.4909 03.16.2016-19:00:00 25.4758 03.16.2016-20:00:00 25.4708 03.16.2016-21:00:00 25.4356 03.16.2016-22:00:00 25.4156 03.16.2016-23:00:00 25.4105 03.17.2016-00:00:00 25.3955 03.17.2016-01:00:00 25.3603 03.17.2016-02:00:00 25.3252 03.17.2016-03:00:00 25.3001 03.17.2016-04:00:00 25.2850 03.17.2016-05:00:00 25.2749 03.17.2016-06:00:00 25.2599 03.17.2016-07:00:00 25.2247 03.17.2016-08:00:00 25.2097 03.17.2016-09:00:00 25.1996 03.17.2016-10:00:00 25.1795 03.17.2016-11:00:00 25.1594 03.17.2016-12:00:00 25.1293 03.17.2016-13:00:00 25.1193 03.17.2016-14:00:00 25.1293 03.17.2016-15:00:00 25.1243 03.17.2016-16:00:00 25.0992 03.17.2016-17:00:00 25.0741 03.17.2016-18:00:00 25.0690 03.17.2016-19:00:00 25.0590 03.17.2016-20:00:00 25.0289 03.17.2016-21:00:00 24.9987 03.17.2016-22:00:00 24.9837 03.17.2016-23:00:00 24.9485 03.18.2016-00:00:00 24.9184 03.18.2016-01:00:00 24.8832 03.18.2016-02:00:00 24.8581 03.18.2016-03:00:00 24.8330 03.18.2016-04:00:00 24.8180 03.18.2016-05:00:00 24.8029 03.18.2016-06:00:00 24.7979 03.18.2016-07:00:00 24.7778 03.18.2016-08:00:00 24.7677 03.18.2016-09:00:00 24.7477 03.18.2016-10:00:00 24.7376 03.18.2016-11:00:00 24.7125 03.18.2016-12:00:00 24.6924 03.18.2016-13:00:00 24.6673 03.18.2016-14:00:00 24.6472 03.18.2016-15:00:00 24.6322 03.18.2016-16:00:00 24.6221 03.18.2016-17:00:00 24.6221 03.18.2016-18:00:00 24.6121 03.18.2016-19:00:00 24.5769 03.18.2016-20:00:00 24.5618 03.18.2016-21:00:00 24.5418 03.18.2016-22:00:00 24.5217 03.18.2016-23:00:00 24.5016 03.19.2016-00:00:00 24.4865 03.19.2016-01:00:00 24.4664 03.19.2016-02:00:00 24.4564 03.19.2016-03:00:00 24.4413 03.19.2016-04:00:00 24.4062 03.19.2016-05:00:00 24.3911 03.19.2016-06:00:00 24.3811 03.19.2016-07:00:00 24.3660 03.19.2016-08:00:00 24.3409 03.19.2016-09:00:00 24.3208 03.19.2016-10:00:00 24.2957 03.19.2016-11:00:00 24.2756 03.19.2016-12:00:00 24.2756 03.19.2016-13:00:00 24.2656 03.19.2016-14:00:00 24.2605 03.19.2016-15:00:00 24.2656 03.19.2016-16:00:00 24.2605 03.19.2016-17:00:00 24.2806 03.19.2016-18:00:00 24.2856 03.19.2016-19:00:00 24.2907 03.19.2016-20:00:00 24.2806 03.19.2016-21:00:00 24.2957 03.19.2016-22:00:00 24.2957 03.19.2016-23:00:00 24.3007 03.20.2016-00:00:00 24.2907 03.20.2016-01:00:00 24.2856 03.20.2016-02:00:00 24.2806 03.20.2016-03:00:00 24.2706 03.20.2016-04:00:00 24.2555 03.20.2016-05:00:00 24.2354 03.20.2016-06:00:00 24.2354 03.20.2016-07:00:00 24.2304 03.20.2016-08:00:00 24.2354 03.20.2016-09:00:00 24.2455 03.20.2016-10:00:00 24.2756 03.20.2016-11:00:00 24.2856 03.20.2016-12:00:00 24.3258 03.20.2016-13:00:00 24.3459 03.20.2016-14:00:00 24.3559 03.20.2016-15:00:00 24.3660 03.20.2016-16:00:00 24.3911 03.20.2016-17:00:00 24.4112 03.20.2016-18:00:00 24.4263 03.20.2016-19:00:00 24.4413 03.20.2016-20:00:00 24.4263 03.20.2016-21:00:00 24.4463 03.20.2016-22:00:00 24.4413 03.20.2016-23:00:00 24.4463 03.21.2016-00:00:00 24.4514 03.21.2016-01:00:00 24.4313 03.21.2016-02:00:00 24.4212 03.21.2016-03:00:00 24.4162 03.21.2016-04:00:00 24.4112 03.21.2016-05:00:00 24.4062 03.21.2016-06:00:00 24.3961 03.21.2016-07:00:00 24.3961 03.21.2016-08:00:00 24.3911 03.21.2016-09:00:00 24.3861 03.21.2016-10:00:00 24.3710 03.21.2016-11:00:00 24.3710 03.21.2016-12:00:00 24.3610 03.21.2016-13:00:00 24.3559 03.21.2016-14:00:00 24.3359 03.21.2016-15:00:00 24.3158 03.21.2016-16:00:00 24.3208 03.21.2016-17:00:00 24.3108 03.21.2016-18:00:00 24.3108 03.21.2016-19:00:00 24.3459 03.21.2016-20:00:00 24.3459 03.21.2016-21:00:00 24.3559 03.21.2016-22:00:00 24.3559 03.21.2016-23:00:00 24.3409 03.22.2016-00:00:00 24.3308 03.22.2016-01:00:00 24.3308 03.22.2016-02:00:00 24.3158 03.22.2016-03:00:00 24.2957 03.22.2016-04:00:00 24.2957 03.22.2016-05:00:00 24.3007 03.22.2016-06:00:00 24.2957 03.22.2016-07:00:00 24.2907 03.22.2016-08:00:00 24.2756 03.22.2016-09:00:00 24.2706 03.22.2016-10:00:00 24.2505 03.22.2016-11:00:00 24.2354 03.22.2016-12:00:00 24.2254 03.22.2016-13:00:00 24.2354 03.22.2016-14:00:00 24.2254 03.22.2016-15:00:00 24.2204 03.22.2016-16:00:00 24.2254 03.22.2016-17:00:00 24.2153 03.22.2016-18:00:00 24.2003 03.22.2016-19:00:00 24.1952 03.22.2016-20:00:00 24.1852 03.22.2016-21:00:00 24.1802 03.22.2016-22:00:00 24.1651 03.22.2016-23:00:00 24.1501 03.23.2016-00:00:00 24.1501 03.23.2016-01:00:00 24.1400 03.23.2016-02:00:00 24.1300 03.23.2016-03:00:00 24.1099 03.23.2016-04:00:00 24.0898 03.23.2016-05:00:00 24.0747 03.23.2016-06:00:00 24.0747 03.23.2016-07:00:00 24.0697 03.23.2016-08:00:00 24.0546 03.23.2016-09:00:00 24.0496 03.23.2016-10:00:00 24.0346 03.23.2016-11:00:00 24.0346 03.23.2016-12:00:00 24.0044 03.23.2016-13:00:00 24.0094 03.23.2016-14:00:00 24.0195 03.23.2016-15:00:00 24.0346 03.23.2016-16:00:00 24.0546 03.23.2016-17:00:00 24.0898 03.23.2016-18:00:00 24.1199 03.23.2016-19:00:00 24.1350 03.23.2016-20:00:00 24.1501 03.23.2016-21:00:00 24.1752 03.23.2016-22:00:00 24.1802 03.23.2016-23:00:00 24.2053 03.24.2016-00:00:00 24.2254 03.24.2016-01:00:00 24.2555 03.24.2016-02:00:00 24.2605 03.24.2016-03:00:00 24.2505 03.24.2016-04:00:00 24.2555 03.24.2016-05:00:00 24.2605 03.24.2016-06:00:00 24.2656 03.24.2016-07:00:00 24.2656 03.24.2016-08:00:00 24.2455 03.24.2016-09:00:00 24.2505 03.24.2016-10:00:00 24.2455 03.24.2016-11:00:00 24.2404 03.24.2016-12:00:00 24.2304 03.24.2016-13:00:00 24.2354 03.24.2016-14:00:00 24.2605 03.24.2016-15:00:00 24.2605 03.24.2016-16:00:00 24.2605 03.24.2016-17:00:00 24.2505 03.24.2016-18:00:00 24.2505 03.24.2016-19:00:00 24.2354 03.24.2016-20:00:00 24.2354 03.24.2016-21:00:00 24.2304 03.24.2016-22:00:00 24.2103 03.24.2016-23:00:00 24.1952 03.25.2016-00:00:00 24.1902 03.25.2016-01:00:00 24.1852 03.25.2016-02:00:00 24.1701 03.25.2016-03:00:00 24.1601 03.25.2016-04:00:00 24.1501 03.25.2016-05:00:00 24.1400 03.25.2016-06:00:00 24.1249 03.25.2016-07:00:00 24.1099 03.25.2016-08:00:00 24.0998 03.25.2016-09:00:00 24.0898 03.25.2016-10:00:00 24.1099 03.25.2016-11:00:00 24.1099 03.25.2016-12:00:00 24.1099 03.25.2016-13:00:00 24.0998 03.25.2016-14:00:00 24.0948 03.25.2016-15:00:00 24.0848 03.25.2016-16:00:00 24.0747 03.25.2016-17:00:00 24.0496 03.25.2016-18:00:00 24.0346 03.25.2016-19:00:00 24.0195 03.25.2016-20:00:00 23.9944 03.25.2016-21:00:00 23.9693 03.25.2016-22:00:00 23.9542 03.25.2016-23:00:00 23.9442 03.26.2016-00:00:00 23.9341 03.26.2016-01:00:00 23.9241 03.26.2016-02:00:00 23.8889 03.26.2016-03:00:00 23.8738 03.26.2016-04:00:00 23.8487 03.26.2016-05:00:00 23.8287 03.26.2016-06:00:00 23.8186 03.26.2016-07:00:00 23.8035 03.26.2016-08:00:00 23.7935 03.26.2016-09:00:00 23.7634 03.26.2016-10:00:00 23.7583 03.26.2016-11:00:00 23.7383 03.26.2016-12:00:00 23.7282 03.26.2016-13:00:00 23.7232 03.26.2016-14:00:00 23.7232 03.26.2016-15:00:00 23.7132 03.26.2016-16:00:00 23.7031 03.26.2016-17:00:00 23.7132 03.26.2016-18:00:00 23.6981 03.26.2016-19:00:00 23.6981 03.26.2016-20:00:00 23.6931 03.26.2016-21:00:00 23.6880 03.26.2016-22:00:00 23.6931 03.26.2016-23:00:00 23.6981 03.27.2016-00:00:00 23.7031 03.27.2016-01:00:00 23.7182 03.27.2016-02:00:00 23.7433 03.27.2016-03:00:00 23.7533 03.27.2016-04:00:00 23.7734 03.27.2016-05:00:00 23.7634 03.27.2016-06:00:00 23.7533 03.27.2016-07:00:00 23.7332 03.27.2016-08:00:00 23.7182 03.27.2016-09:00:00 23.7182 03.27.2016-10:00:00 23.7433 03.27.2016-11:00:00 23.7282 03.27.2016-12:00:00 23.7282 03.27.2016-13:00:00 23.7332 03.27.2016-14:00:00 23.7383 03.27.2016-15:00:00 23.7332 03.27.2016-16:00:00 23.7232 03.27.2016-17:00:00 23.7081 03.27.2016-18:00:00 23.7031 03.27.2016-19:00:00 23.6880 03.27.2016-20:00:00 23.6981 03.27.2016-21:00:00 23.6981 03.27.2016-22:00:00 23.6931 03.27.2016-23:00:00 23.6730 03.28.2016-00:00:00 23.6579 03.28.2016-01:00:00 23.6378 03.28.2016-02:00:00 23.6228 03.28.2016-03:00:00 23.6127 03.28.2016-04:00:00 23.6027 03.28.2016-05:00:00 23.5977 03.28.2016-06:00:00 23.5926 03.28.2016-07:00:00 23.5926 03.28.2016-08:00:00 23.5876 03.28.2016-09:00:00 23.5926 03.28.2016-10:00:00 23.5876 03.28.2016-11:00:00 23.5926 03.28.2016-12:00:00 23.5776 03.28.2016-13:00:00 23.5675 03.28.2016-14:00:00 23.5725 03.28.2016-15:00:00 23.5675 03.28.2016-16:00:00 23.5575 03.28.2016-17:00:00 23.5625 03.28.2016-18:00:00 23.5525 03.28.2016-19:00:00 23.5424 03.28.2016-20:00:00 23.5424 03.28.2016-21:00:00 23.5374 03.28.2016-22:00:00 23.5173 03.28.2016-23:00:00 23.5022 03.29.2016-00:00:00 23.4972 03.29.2016-01:00:00 23.4821 03.29.2016-02:00:00 23.4771 03.29.2016-03:00:00 23.4570 03.29.2016-04:00:00 23.4319 03.29.2016-05:00:00 23.4118 03.29.2016-06:00:00 23.4018 03.29.2016-07:00:00 23.3767 03.29.2016-08:00:00 23.3616 03.29.2016-09:00:00 23.3516 03.29.2016-10:00:00 23.3415 03.29.2016-11:00:00 23.3265 03.29.2016-12:00:00 23.3315 03.29.2016-13:00:00 23.3265 03.29.2016-14:00:00 23.3516 03.29.2016-15:00:00 23.3717 03.29.2016-16:00:00 23.4219 03.29.2016-17:00:00 23.4219 03.29.2016-18:00:00 23.4269 03.29.2016-19:00:00 23.4269 03.29.2016-20:00:00 23.4269 03.29.2016-21:00:00 23.4370 03.29.2016-22:00:00 23.4269 03.29.2016-23:00:00 23.4269 03.30.2016-00:00:00 23.4319 03.30.2016-01:00:00 23.4319 03.30.2016-02:00:00 23.4219 03.30.2016-03:00:00 23.4118 03.30.2016-04:00:00 23.3968 03.30.2016-05:00:00 23.3767 03.30.2016-06:00:00 23.3666 03.30.2016-07:00:00 23.3616 03.30.2016-08:00:00 23.3415 03.30.2016-09:00:00 23.3214 03.30.2016-10:00:00 23.3164 03.30.2016-11:00:00 23.3265 03.30.2016-12:00:00 23.3365 03.30.2016-13:00:00 23.3516 03.30.2016-14:00:00 23.3666 03.30.2016-15:00:00 23.3666 03.30.2016-16:00:00 23.3867 03.30.2016-17:00:00 23.3968 03.30.2016-18:00:00 23.4219 03.30.2016-19:00:00 23.4319 03.30.2016-20:00:00 23.4269 03.30.2016-21:00:00 23.4319 03.30.2016-22:00:00 23.4370 03.30.2016-23:00:00 23.4319 03.31.2016-00:00:00 23.4370 03.31.2016-01:00:00 23.4068 03.31.2016-02:00:00 23.3968 03.31.2016-03:00:00 23.3867 03.31.2016-04:00:00 23.3968 03.31.2016-05:00:00 23.3918 03.31.2016-06:00:00 23.3767 03.31.2016-07:00:00 23.3666 03.31.2016-08:00:00 23.3566 03.31.2016-09:00:00 23.3516 03.31.2016-10:00:00 23.3415 03.31.2016-11:00:00 23.3817 03.31.2016-12:00:00 23.3817 03.31.2016-13:00:00 23.3918 03.31.2016-14:00:00 23.3968 03.31.2016-15:00:00 23.4018 03.31.2016-16:00:00 23.4068 03.31.2016-17:00:00 23.4420 03.31.2016-18:00:00 23.4470 03.31.2016-19:00:00 23.4721 03.31.2016-20:00:00 23.4721 03.31.2016-21:00:00 23.4470 03.31.2016-22:00:00 23.4520 03.31.2016-23:00:00 23.4621 04.01.2016-00:00:00 23.4721 04.01.2016-01:00:00 23.4821 04.01.2016-02:00:00 23.4821 04.01.2016-03:00:00 23.4771 04.01.2016-04:00:00 23.4771 04.01.2016-05:00:00 23.4621 04.01.2016-06:00:00 23.4570 04.01.2016-07:00:00 23.4520 04.01.2016-08:00:00 23.4520 04.01.2016-09:00:00 23.4470 04.01.2016-10:00:00 23.4570 04.01.2016-11:00:00 23.4671 04.01.2016-12:00:00 23.4721 04.01.2016-13:00:00 23.4922 04.01.2016-14:00:00 23.4972 04.01.2016-15:00:00 23.5022 04.01.2016-16:00:00 23.5223 04.01.2016-17:00:00 23.5324 04.01.2016-18:00:00 23.5424 04.01.2016-19:00:00 23.5474 04.01.2016-20:00:00 23.5424 04.01.2016-21:00:00 23.5675 04.01.2016-22:00:00 23.5625 04.01.2016-23:00:00 23.5776 04.02.2016-00:00:00 23.5876 04.02.2016-01:00:00 23.5876 04.02.2016-02:00:00 23.5926 04.02.2016-03:00:00 23.5926 04.02.2016-04:00:00 23.6077 04.02.2016-05:00:00 23.5977 04.02.2016-06:00:00 23.5926 04.02.2016-07:00:00 23.5876 04.02.2016-08:00:00 23.5826 04.02.2016-09:00:00 23.5776 04.02.2016-10:00:00 23.5926 04.02.2016-11:00:00 23.6027 04.02.2016-12:00:00 23.5926 04.02.2016-13:00:00 23.6027 04.02.2016-14:00:00 23.6127 04.02.2016-15:00:00 23.6027 04.02.2016-16:00:00 23.6228 04.02.2016-17:00:00 23.6077 04.02.2016-18:00:00 23.6077 04.02.2016-19:00:00 23.5977 04.02.2016-20:00:00 23.5977 04.02.2016-21:00:00 23.5977 04.02.2016-22:00:00 23.5826 04.02.2016-23:00:00 23.5776 04.03.2016-00:00:00 23.5725 04.03.2016-01:00:00 23.5675 04.03.2016-02:00:00 23.5625 04.03.2016-03:00:00 23.5525 04.03.2016-04:00:00 23.5474 04.03.2016-05:00:00 23.5424 04.03.2016-06:00:00 23.5324 04.03.2016-07:00:00 23.5273 04.03.2016-08:00:00 23.5022 04.03.2016-09:00:00 23.4972 04.03.2016-10:00:00 23.4922 04.03.2016-11:00:00 23.4872 04.03.2016-12:00:00 23.4771 04.03.2016-13:00:00 23.4872 04.03.2016-14:00:00 23.4771 04.03.2016-15:00:00 23.4520 04.03.2016-16:00:00 23.4570 04.03.2016-17:00:00 23.4520 04.03.2016-18:00:00 23.4420 04.03.2016-19:00:00 23.4370 04.03.2016-20:00:00 23.4269 04.03.2016-21:00:00 23.4169 04.03.2016-22:00:00 23.3968 04.03.2016-23:00:00 23.4018 04.04.2016-00:00:00 23.4018 04.04.2016-01:00:00 23.4370 04.04.2016-02:00:00 23.5776 04.04.2016-03:00:00 23.7232 04.04.2016-04:00:00 23.8638 04.04.2016-05:00:00 23.9190 04.04.2016-06:00:00 23.9341 04.04.2016-07:00:00 23.9642 04.04.2016-08:00:00 23.9642 04.04.2016-09:00:00 23.9693 04.04.2016-10:00:00 23.9592 04.04.2016-11:00:00 23.9492 04.04.2016-12:00:00 23.9391 04.04.2016-13:00:00 23.9291 04.04.2016-14:00:00 23.9140 04.04.2016-15:00:00 23.9291 04.04.2016-16:00:00 23.9291 04.04.2016-17:00:00 23.9291 04.04.2016-18:00:00 23.9341 04.04.2016-19:00:00 23.9140 04.04.2016-20:00:00 23.9040 04.04.2016-21:00:00 23.9040 04.04.2016-22:00:00 23.8990 04.04.2016-23:00:00 23.8839 04.05.2016-00:00:00 23.8638 04.05.2016-01:00:00 23.8638 04.05.2016-02:00:00 23.8588 04.05.2016-03:00:00 23.8538 04.05.2016-04:00:00 23.8487 04.05.2016-05:00:00 23.8437 04.05.2016-06:00:00 23.8487 04.05.2016-07:00:00 23.8337 04.05.2016-08:00:00 23.8236 04.05.2016-09:00:00 23.8186 04.05.2016-10:00:00 23.8086 04.05.2016-11:00:00 23.7985 04.05.2016-12:00:00 23.7985 04.05.2016-13:00:00 23.7835 04.05.2016-14:00:00 23.7734 04.05.2016-15:00:00 23.7734 04.05.2016-16:00:00 23.7533 04.05.2016-17:00:00 23.7383 04.05.2016-18:00:00 23.7182 04.05.2016-19:00:00 23.7081 04.05.2016-20:00:00 23.6931 04.05.2016-21:00:00 23.6830 04.05.2016-22:00:00 23.6730 04.05.2016-23:00:00 23.6579 04.06.2016-00:00:00 23.6529 04.06.2016-01:00:00 23.6328 04.06.2016-02:00:00 23.6177 04.06.2016-03:00:00 23.5977 04.06.2016-04:00:00 23.5876 04.06.2016-05:00:00 23.5876 04.06.2016-06:00:00 23.5625 04.06.2016-07:00:00 23.5474 04.06.2016-08:00:00 23.5223 04.06.2016-09:00:00 23.5022 04.06.2016-10:00:00 23.4922 04.06.2016-11:00:00 23.4872 04.06.2016-12:00:00 23.4771 04.06.2016-13:00:00 23.4671 04.06.2016-14:00:00 23.4771 04.06.2016-15:00:00 23.4570 04.06.2016-16:00:00 23.4370 04.06.2016-17:00:00 23.4370 04.06.2016-18:00:00 23.4269 04.06.2016-19:00:00 23.4269 04.06.2016-20:00:00 23.4269 04.06.2016-21:00:00 23.4169 04.06.2016-22:00:00 23.3968 04.06.2016-23:00:00 23.3817 04.07.2016-00:00:00 23.3817 04.07.2016-01:00:00 23.3817 04.07.2016-02:00:00 23.3666 04.07.2016-03:00:00 23.3616 04.07.2016-04:00:00 23.3566 04.07.2016-05:00:00 23.3566 04.07.2016-06:00:00 23.3466 04.07.2016-07:00:00 23.3315 04.07.2016-08:00:00 23.3365 04.07.2016-09:00:00 23.3466 04.07.2016-10:00:00 23.3466 04.07.2016-11:00:00 23.3265 04.07.2016-12:00:00 23.3214 04.07.2016-13:00:00 23.3415 04.07.2016-14:00:00 23.3214 04.07.2016-15:00:00 23.3164 04.07.2016-16:00:00 23.3064 04.07.2016-17:00:00 23.2963 04.07.2016-18:00:00 23.2813 04.07.2016-19:00:00 23.2813 04.07.2016-20:00:00 23.2712 04.07.2016-21:00:00 23.2712 04.07.2016-22:00:00 23.2763 04.07.2016-23:00:00 23.2712 04.08.2016-00:00:00 23.2712 04.08.2016-01:00:00 23.2511 04.08.2016-02:00:00 23.2411 04.08.2016-03:00:00 23.2361 04.08.2016-04:00:00 23.2210 04.08.2016-05:00:00 23.2009 04.08.2016-06:00:00 23.1909 04.08.2016-07:00:00 23.1959 04.08.2016-08:00:00 23.1959 04.08.2016-09:00:00 23.1959 04.08.2016-10:00:00 23.1909 04.08.2016-11:00:00 23.2009 04.08.2016-12:00:00 23.1859 04.08.2016-13:00:00 23.1909 04.08.2016-14:00:00 23.1859 04.08.2016-15:00:00 23.1808 04.08.2016-16:00:00 23.1658 04.08.2016-17:00:00 23.1457 04.08.2016-18:00:00 23.1407 04.08.2016-19:00:00 23.1356 04.08.2016-20:00:00 23.1306 04.08.2016-21:00:00 23.1356 04.08.2016-22:00:00 23.1356 04.08.2016-23:00:00 23.1256 04.09.2016-00:00:00 23.1206 04.09.2016-01:00:00 23.1156 04.09.2016-02:00:00 23.1206 04.09.2016-03:00:00 23.1005 04.09.2016-04:00:00 23.0804 04.09.2016-05:00:00 23.0804 04.09.2016-06:00:00 23.0704 04.09.2016-07:00:00 23.0704 04.09.2016-08:00:00 23.0452 04.09.2016-09:00:00 23.0252 04.09.2016-10:00:00 23.0151 04.09.2016-11:00:00 23.0151 04.09.2016-12:00:00 23.0101 04.09.2016-13:00:00 22.9749 04.09.2016-14:00:00 22.9649 04.09.2016-15:00:00 22.9549 04.09.2016-16:00:00 22.9498 04.09.2016-17:00:00 22.9348 04.09.2016-18:00:00 22.9297 04.09.2016-19:00:00 22.9297 04.09.2016-20:00:00 22.9147 04.09.2016-21:00:00 22.8996 04.09.2016-22:00:00 22.8946 04.09.2016-23:00:00 22.8946 04.10.2016-00:00:00 22.8845 04.10.2016-01:00:00 22.8745 04.10.2016-02:00:00 22.8745 04.10.2016-03:00:00 22.8695 04.10.2016-04:00:00 22.8645 04.10.2016-05:00:00 22.8494 04.10.2016-06:00:00 22.8444 04.10.2016-07:00:00 22.8444 04.10.2016-08:00:00 22.8343 04.10.2016-09:00:00 22.8193 04.10.2016-10:00:00 22.8142 04.10.2016-11:00:00 22.8042 04.10.2016-12:00:00 22.7891 04.10.2016-13:00:00 22.7690 04.10.2016-14:00:00 22.7490 04.10.2016-15:00:00 22.7339 04.10.2016-16:00:00 22.7188 04.10.2016-17:00:00 22.7188 04.10.2016-18:00:00 22.7038 04.10.2016-19:00:00 22.6937 04.10.2016-20:00:00 22.6937 04.10.2016-21:00:00 22.6937 04.10.2016-22:00:00 22.6937 04.10.2016-23:00:00 22.6937 04.11.2016-00:00:00 22.6887 04.11.2016-01:00:00 22.6837 04.11.2016-02:00:00 22.6736 04.11.2016-03:00:00 22.6686 04.11.2016-04:00:00 22.6636 04.11.2016-05:00:00 22.6535 04.11.2016-06:00:00 22.6385 04.11.2016-07:00:00 22.6284 04.11.2016-08:00:00 22.6134 04.11.2016-09:00:00 22.5933 04.11.2016-10:00:00 22.5983 04.11.2016-11:00:00 22.5782 04.11.2016-12:00:00 22.5682 04.11.2016-13:00:00 22.5682 04.11.2016-14:00:00 22.5531 04.11.2016-15:00:00 22.5481 04.11.2016-16:00:00 22.5380 04.11.2016-17:00:00 22.5280 04.11.2016-18:00:00 22.5180 04.11.2016-19:00:00 22.5029 04.11.2016-20:00:00 22.4928 04.11.2016-21:00:00 22.4828 04.11.2016-22:00:00 22.4677 04.11.2016-23:00:00 22.4577 04.12.2016-00:00:00 22.4527 04.12.2016-01:00:00 22.4225 04.12.2016-02:00:00 22.4025 04.12.2016-03:00:00 22.3974 04.12.2016-04:00:00 22.3924 04.12.2016-05:00:00 22.3924 04.12.2016-06:00:00 22.3773 04.12.2016-07:00:00 22.3723 04.12.2016-08:00:00 22.3623 04.12.2016-09:00:00 22.3522 04.12.2016-10:00:00 22.3372 04.12.2016-11:00:00 22.3321 04.12.2016-12:00:00 22.3171 04.12.2016-13:00:00 22.3070 04.12.2016-14:00:00 22.3020 04.12.2016-15:00:00 22.2920 04.12.2016-16:00:00 22.2869 04.12.2016-17:00:00 22.2819 04.12.2016-18:00:00 22.2669 04.12.2016-19:00:00 22.2568 04.12.2016-20:00:00 22.2418 04.12.2016-21:00:00 22.2317 04.12.2016-22:00:00 22.2166 04.12.2016-23:00:00 22.2166 04.13.2016-00:00:00 22.2518 04.13.2016-01:00:00 22.2518 04.13.2016-02:00:00 22.2468 04.13.2016-03:00:00 22.2367 04.13.2016-04:00:00 22.2267 04.13.2016-05:00:00 22.2217 04.13.2016-06:00:00 22.2066 04.13.2016-07:00:00 22.2016 04.13.2016-08:00:00 22.1865 04.13.2016-09:00:00 22.1714 04.13.2016-10:00:00 22.1564 04.13.2016-11:00:00 22.1413 04.13.2016-12:00:00 22.1262 04.13.2016-13:00:00 22.1112 04.13.2016-14:00:00 22.1062 04.13.2016-15:00:00 22.0961 04.13.2016-16:00:00 22.0961 04.13.2016-17:00:00 22.0911 04.13.2016-18:00:00 22.0861 04.13.2016-19:00:00 22.0760 04.13.2016-20:00:00 22.0861 04.13.2016-21:00:00 22.1011 04.13.2016-22:00:00 22.1212 04.13.2016-23:00:00 22.1262 04.14.2016-00:00:00 22.1313 04.14.2016-01:00:00 22.1514 04.14.2016-02:00:00 22.2066 04.14.2016-03:00:00 22.2468 04.14.2016-04:00:00 22.3020 04.14.2016-05:00:00 22.3472 04.14.2016-06:00:00 22.3874 04.14.2016-07:00:00 22.4075 04.14.2016-08:00:00 22.4075 04.14.2016-09:00:00 22.4125 04.14.2016-10:00:00 22.4225 04.14.2016-11:00:00 22.4075 04.14.2016-12:00:00 22.3874 04.14.2016-13:00:00 22.3824 04.14.2016-14:00:00 22.3623 04.14.2016-15:00:00 22.3522 04.14.2016-16:00:00 22.3522 04.14.2016-17:00:00 22.3472 04.14.2016-18:00:00 22.3522 04.14.2016-19:00:00 22.3372 04.14.2016-20:00:00 22.3372 04.14.2016-21:00:00 22.3321 04.14.2016-22:00:00 22.3070 04.14.2016-23:00:00 22.3070 04.15.2016-00:00:00 22.3020 04.15.2016-01:00:00 22.3020 04.15.2016-02:00:00 22.2970 04.15.2016-03:00:00 22.2920 04.15.2016-04:00:00 22.2769 04.15.2016-05:00:00 22.2769 04.15.2016-06:00:00 22.2618 04.15.2016-07:00:00 22.2317 04.15.2016-08:00:00 22.2066 04.15.2016-09:00:00 22.2016 04.15.2016-10:00:00 22.1865 04.15.2016-11:00:00 22.1865 04.15.2016-12:00:00 22.1614 04.15.2016-13:00:00 22.1514 04.15.2016-14:00:00 22.1463 04.15.2016-15:00:00 22.1363 04.15.2016-16:00:00 22.1262 04.15.2016-17:00:00 22.1062 04.15.2016-18:00:00 22.1011 04.15.2016-19:00:00 22.0961 04.15.2016-20:00:00 22.0911 04.15.2016-21:00:00 22.0911 04.15.2016-22:00:00 22.0911 04.15.2016-23:00:00 22.0911 04.16.2016-00:00:00 22.0710 04.16.2016-01:00:00 22.0660 04.16.2016-02:00:00 22.0509 04.16.2016-03:00:00 22.0409 04.16.2016-04:00:00 22.0208 04.16.2016-05:00:00 22.0107 04.16.2016-06:00:00 22.0007 04.16.2016-07:00:00 21.9957 04.16.2016-08:00:00 21.9907 04.16.2016-09:00:00 21.9655 04.16.2016-10:00:00 21.9555 04.16.2016-11:00:00 21.9304 04.16.2016-12:00:00 21.9254 04.16.2016-13:00:00 21.9053 04.16.2016-14:00:00 21.8902 04.16.2016-15:00:00 21.8651 04.16.2016-16:00:00 21.8450 04.16.2016-17:00:00 21.8400 04.16.2016-18:00:00 21.8450 04.16.2016-19:00:00 21.8350 04.16.2016-20:00:00 21.8099 04.16.2016-21:00:00 21.7998 04.16.2016-22:00:00 21.7998 04.16.2016-23:00:00 21.7998 04.17.2016-00:00:00 21.7948 04.17.2016-01:00:00 21.7898 04.17.2016-02:00:00 21.7898 04.17.2016-03:00:00 21.7797 04.17.2016-04:00:00 21.7747 04.17.2016-05:00:00 21.7546 04.17.2016-06:00:00 21.7446 04.17.2016-07:00:00 21.7295 04.17.2016-08:00:00 21.7145 04.17.2016-09:00:00 21.6893 04.17.2016-10:00:00 21.6693 04.17.2016-11:00:00 21.6592 04.17.2016-12:00:00 21.6341 04.17.2016-13:00:00 21.6140 04.17.2016-14:00:00 21.6190 04.17.2016-15:00:00 21.6140 04.17.2016-16:00:00 21.6140 04.17.2016-17:00:00 21.6140 04.17.2016-18:00:00 21.6040 04.17.2016-19:00:00 21.6090 04.17.2016-20:00:00 21.6040 04.17.2016-21:00:00 21.6040 04.17.2016-22:00:00 21.6090 04.17.2016-23:00:00 21.6090 04.18.2016-00:00:00 21.6040 04.18.2016-01:00:00 21.5939 04.18.2016-02:00:00 21.5839 04.18.2016-03:00:00 21.5738 04.18.2016-04:00:00 21.5738 04.18.2016-05:00:00 21.5437 04.18.2016-06:00:00 21.5286 04.18.2016-07:00:00 21.5337 04.18.2016-08:00:00 21.5086 04.18.2016-09:00:00 21.5136 04.18.2016-10:00:00 21.4985 04.18.2016-11:00:00 21.4835 04.18.2016-12:00:00 21.4734 04.18.2016-13:00:00 21.4684 04.18.2016-14:00:00 21.4734 04.18.2016-15:00:00 21.4634 04.18.2016-16:00:00 21.4684 04.18.2016-17:00:00 21.4734 04.18.2016-18:00:00 21.4634 04.18.2016-19:00:00 21.4684 04.18.2016-20:00:00 21.4734 04.18.2016-21:00:00 21.4634 04.18.2016-22:00:00 21.4583 04.18.2016-23:00:00 21.4332 04.19.2016-00:00:00 21.4131 04.19.2016-01:00:00 21.4031 04.19.2016-02:00:00 21.3981 04.19.2016-03:00:00 21.3931 04.19.2016-04:00:00 21.3880 04.19.2016-05:00:00 21.3780 04.19.2016-06:00:00 21.3680 04.19.2016-07:00:00 21.3579 04.19.2016-08:00:00 21.3278 04.19.2016-09:00:00 21.3378 04.19.2016-10:00:00 21.3278 04.19.2016-11:00:00 21.3127 04.19.2016-12:00:00 21.2976 04.19.2016-13:00:00 21.2976 04.19.2016-14:00:00 21.3077 04.19.2016-15:00:00 21.2926 04.19.2016-16:00:00 21.2776 04.19.2016-17:00:00 21.2675 04.19.2016-18:00:00 21.2625 04.19.2016-19:00:00 21.2675 04.19.2016-20:00:00 21.2575 04.19.2016-21:00:00 21.2625 04.19.2016-22:00:00 21.2575 04.19.2016-23:00:00 21.2324 04.20.2016-00:00:00 21.2173 04.20.2016-01:00:00 21.2123 04.20.2016-02:00:00 21.1972 04.20.2016-03:00:00 21.1821 04.20.2016-04:00:00 21.1821 04.20.2016-05:00:00 21.1771 04.20.2016-06:00:00 21.1570 04.20.2016-07:00:00 21.1520 04.20.2016-08:00:00 21.1470 04.20.2016-09:00:00 21.1169 04.20.2016-10:00:00 21.1018 04.20.2016-11:00:00 21.0717 04.20.2016-12:00:00 21.0415 04.20.2016-13:00:00 21.0214 04.20.2016-14:00:00 21.0164 04.20.2016-15:00:00 21.0214 04.20.2016-16:00:00 21.0214 04.20.2016-17:00:00 21.0265 04.20.2016-18:00:00 21.0164 04.20.2016-19:00:00 21.0064 04.20.2016-20:00:00 21.0014 04.20.2016-21:00:00 20.9863 04.20.2016-22:00:00 20.9813 04.20.2016-23:00:00 20.9813 04.21.2016-00:00:00 20.9762 04.21.2016-01:00:00 20.9712 04.21.2016-02:00:00 20.9612 04.21.2016-03:00:00 20.9511 04.21.2016-04:00:00 20.9411 04.21.2016-05:00:00 20.9361 04.21.2016-06:00:00 20.9310 04.21.2016-07:00:00 20.9059 04.21.2016-08:00:00 20.8909 04.21.2016-09:00:00 20.8708 04.21.2016-10:00:00 20.8708 04.21.2016-11:00:00 20.8607 04.21.2016-12:00:00 20.8457 04.21.2016-13:00:00 20.8457 04.21.2016-14:00:00 20.8155 04.21.2016-15:00:00 20.8055 04.21.2016-16:00:00 20.7904 04.21.2016-17:00:00 20.7804 04.21.2016-18:00:00 20.7704 04.21.2016-19:00:00 20.7653 04.21.2016-20:00:00 20.7553 04.21.2016-21:00:00 20.7452 04.21.2016-22:00:00 20.7352 04.21.2016-23:00:00 20.7252 04.22.2016-00:00:00 20.7151 04.22.2016-01:00:00 20.7151 04.22.2016-02:00:00 20.7101 04.22.2016-03:00:00 20.7101 04.22.2016-04:00:00 20.7051 04.22.2016-05:00:00 20.7000 04.22.2016-06:00:00 20.7000 04.22.2016-07:00:00 20.7000 04.22.2016-08:00:00 20.6900 04.22.2016-09:00:00 20.6850 04.22.2016-10:00:00 20.6850 04.22.2016-11:00:00 20.6699 04.22.2016-12:00:00 20.6548 04.22.2016-13:00:00 20.6398 04.22.2016-14:00:00 20.6247 04.22.2016-15:00:00 20.6599 04.22.2016-16:00:00 20.7000 04.22.2016-17:00:00 20.9260 04.22.2016-18:00:00 21.1570 04.22.2016-19:00:00 21.2223 04.22.2016-20:00:00 21.2424 04.22.2016-21:00:00 21.2474 04.22.2016-22:00:00 21.2374 04.22.2016-23:00:00 21.2424 04.23.2016-00:00:00 21.2524 04.23.2016-01:00:00 21.2374 04.23.2016-02:00:00 21.2424 04.23.2016-03:00:00 21.2374 04.23.2016-04:00:00 21.2324 04.23.2016-05:00:00 21.2474 04.23.2016-06:00:00 21.2474 04.23.2016-07:00:00 21.2374 04.23.2016-08:00:00 21.2625 04.23.2016-09:00:00 21.2625 04.23.2016-10:00:00 21.2725 04.23.2016-11:00:00 21.2675 04.23.2016-12:00:00 21.2625 04.23.2016-13:00:00 21.2273 04.23.2016-14:00:00 21.2223 04.23.2016-15:00:00 21.2223 04.23.2016-16:00:00 21.2173 04.23.2016-17:00:00 21.2073 04.23.2016-18:00:00 21.2173 04.23.2016-19:00:00 21.2424 04.23.2016-20:00:00 21.2826 04.23.2016-21:00:00 21.2976 04.23.2016-22:00:00 21.2976 04.23.2016-23:00:00 21.3228 04.24.2016-00:00:00 21.3529 04.24.2016-01:00:00 21.3880 04.24.2016-02:00:00 21.4383 04.24.2016-03:00:00 21.4835 04.24.2016-04:00:00 21.5286 04.24.2016-05:00:00 21.5538 04.24.2016-06:00:00 21.5538 04.24.2016-07:00:00 21.5789 04.24.2016-08:00:00 21.5889 04.24.2016-09:00:00 21.5990 04.24.2016-10:00:00 21.6040 04.24.2016-11:00:00 21.6040 04.24.2016-12:00:00 21.5990 04.24.2016-13:00:00 21.5939 04.24.2016-14:00:00 21.6492 04.24.2016-15:00:00 21.7697 04.24.2016-16:00:00 21.8149 04.24.2016-17:00:00 21.8300 04.24.2016-18:00:00 21.8601 04.24.2016-19:00:00 21.8651 04.24.2016-20:00:00 21.8802 04.24.2016-21:00:00 21.8902 04.24.2016-22:00:00 21.9053 04.24.2016-23:00:00 21.9204 04.25.2016-00:00:00 21.9204 04.25.2016-01:00:00 21.9254 04.25.2016-02:00:00 21.9304 04.25.2016-03:00:00 21.9354 04.25.2016-04:00:00 21.9304 04.25.2016-05:00:00 21.9304 04.25.2016-06:00:00 21.9254 04.25.2016-07:00:00 21.9254 04.25.2016-08:00:00 21.9204 04.25.2016-09:00:00 21.9103 04.25.2016-10:00:00 21.9103 04.25.2016-11:00:00 21.9153 04.25.2016-12:00:00 21.9153 04.25.2016-13:00:00 21.9153 04.25.2016-14:00:00 21.9103 04.25.2016-15:00:00 21.9003 04.25.2016-16:00:00 21.8952 04.25.2016-17:00:00 21.8752 04.25.2016-18:00:00 21.8551 04.25.2016-19:00:00 21.8551 04.25.2016-20:00:00 21.8551 04.25.2016-21:00:00 21.8400 04.25.2016-22:00:00 21.8400 04.25.2016-23:00:00 21.8350 04.26.2016-00:00:00 21.8300 04.26.2016-01:00:00 21.8149 04.26.2016-02:00:00 21.8049 04.26.2016-03:00:00 21.8049 04.26.2016-04:00:00 21.7948 04.26.2016-05:00:00 21.7898 04.26.2016-06:00:00 21.7797 04.26.2016-07:00:00 21.7597 04.26.2016-08:00:00 21.7446 04.26.2016-09:00:00 21.7295 04.26.2016-10:00:00 21.7245 04.26.2016-11:00:00 21.7145 04.26.2016-12:00:00 21.7195 04.26.2016-13:00:00 21.7044 04.26.2016-14:00:00 21.6793 04.26.2016-15:00:00 21.6743 04.26.2016-16:00:00 21.6693 04.26.2016-17:00:00 21.6592 04.26.2016-18:00:00 21.6442 04.26.2016-19:00:00 21.6391 04.26.2016-20:00:00 21.6341 04.26.2016-21:00:00 21.6341 04.26.2016-22:00:00 21.6291 04.26.2016-23:00:00 21.6190 04.27.2016-00:00:00 21.6090 04.27.2016-01:00:00 21.6040 04.27.2016-02:00:00 21.5889 04.27.2016-03:00:00 21.5789 04.27.2016-04:00:00 21.5738 04.27.2016-05:00:00 21.5538 04.27.2016-06:00:00 21.5487 04.27.2016-07:00:00 21.5387 04.27.2016-08:00:00 21.5337 04.27.2016-09:00:00 21.5236 04.27.2016-10:00:00 21.5035 04.27.2016-11:00:00 21.4885 04.27.2016-12:00:00 21.4784 04.27.2016-13:00:00 21.4734 04.27.2016-14:00:00 21.4684 04.27.2016-15:00:00 21.4583 04.27.2016-16:00:00 21.4533 04.27.2016-17:00:00 21.4383 04.27.2016-18:00:00 21.4332 04.27.2016-19:00:00 21.4332 04.27.2016-20:00:00 21.4383 04.27.2016-21:00:00 21.4332 04.27.2016-22:00:00 21.4232 04.27.2016-23:00:00 21.4182 04.28.2016-00:00:00 21.4031 04.28.2016-01:00:00 21.3981 04.28.2016-02:00:00 21.3931 04.28.2016-03:00:00 21.3931 04.28.2016-04:00:00 21.3931 04.28.2016-05:00:00 21.3780 04.28.2016-06:00:00 21.3730 04.28.2016-07:00:00 21.3579 04.28.2016-08:00:00 21.3378 04.28.2016-09:00:00 21.3177 04.28.2016-10:00:00 21.2976 04.28.2016-11:00:00 21.2926 04.28.2016-12:00:00 21.2725 04.28.2016-13:00:00 21.2625 04.28.2016-14:00:00 21.2625 04.28.2016-15:00:00 21.2575 04.28.2016-16:00:00 21.2374 04.28.2016-17:00:00 21.2173 04.28.2016-18:00:00 21.2173 04.28.2016-19:00:00 21.2073 04.28.2016-20:00:00 21.2022 04.28.2016-21:00:00 21.1771 04.28.2016-22:00:00 21.1621 04.28.2016-23:00:00 21.1470 04.29.2016-00:00:00 21.1470 04.29.2016-01:00:00 21.1420 04.29.2016-02:00:00 21.1470 04.29.2016-03:00:00 21.1369 04.29.2016-04:00:00 21.1269 04.29.2016-05:00:00 21.1269 04.29.2016-06:00:00 21.1219 04.29.2016-07:00:00 21.1169 04.29.2016-08:00:00 21.1118 04.29.2016-09:00:00 21.1068 04.29.2016-10:00:00 21.0968 04.29.2016-11:00:00 21.0817 04.29.2016-12:00:00 21.0717 04.29.2016-13:00:00 21.0666 04.29.2016-14:00:00 21.0566 04.29.2016-15:00:00 21.0466 04.29.2016-16:00:00 21.0415 04.29.2016-17:00:00 21.0415 04.29.2016-18:00:00 21.0315 04.29.2016-19:00:00 21.0114 04.29.2016-20:00:00 21.0064 04.29.2016-21:00:00 21.0014 04.29.2016-22:00:00 20.9963 04.29.2016-23:00:00 20.9913 04.30.2016-00:00:00 20.9863 04.30.2016-01:00:00 20.9762 04.30.2016-02:00:00 20.9712 04.30.2016-03:00:00 20.9662 04.30.2016-04:00:00 20.9511 04.30.2016-05:00:00 20.9310 04.30.2016-06:00:00 20.9210 04.30.2016-07:00:00 20.9110 04.30.2016-08:00:00 20.9009 04.30.2016-09:00:00 20.8808 04.30.2016-10:00:00 20.8758 04.30.2016-11:00:00 20.8457 04.30.2016-12:00:00 20.8356 04.30.2016-13:00:00 20.8356 04.30.2016-14:00:00 20.8256 04.30.2016-15:00:00 20.7955 04.30.2016-16:00:00 20.7754 04.30.2016-17:00:00 20.7704 04.30.2016-18:00:00 20.7603 04.30.2016-19:00:00 20.7553 04.30.2016-20:00:00 20.7452 04.30.2016-21:00:00 20.7352 04.30.2016-22:00:00 20.7201 04.30.2016-23:00:00 20.7201 05.01.2016-00:00:00 20.7151 05.01.2016-01:00:00 20.7101 05.01.2016-02:00:00 20.7051 05.01.2016-03:00:00 20.7051 05.01.2016-04:00:00 20.6900 05.01.2016-05:00:00 20.6649 05.01.2016-06:00:00 20.6548 05.01.2016-07:00:00 20.6448 05.01.2016-08:00:00 20.6398 05.01.2016-09:00:00 20.6247 05.01.2016-10:00:00 20.6097 05.01.2016-11:00:00 20.5795 05.01.2016-12:00:00 20.5444 05.01.2016-13:00:00 20.5494 05.01.2016-14:00:00 20.5293 05.01.2016-15:00:00 20.5092 05.01.2016-16:00:00 20.5092 05.01.2016-17:00:00 20.5042 05.01.2016-18:00:00 20.4992 05.01.2016-19:00:00 20.4942 05.01.2016-20:00:00 20.4841 05.01.2016-21:00:00 20.4841 05.01.2016-22:00:00 20.4841 05.01.2016-23:00:00 20.4741 05.02.2016-00:00:00 20.4741 05.02.2016-01:00:00 20.4741 05.02.2016-02:00:00 20.4741 05.02.2016-03:00:00 20.4690 05.02.2016-04:00:00 20.4590 05.02.2016-05:00:00 20.4439 05.02.2016-06:00:00 20.4238 05.02.2016-07:00:00 20.3987 05.02.2016-08:00:00 20.3887 05.02.2016-09:00:00 20.3636 05.02.2016-10:00:00 20.3284 05.02.2016-11:00:00 20.3284 05.02.2016-12:00:00 20.3284 05.02.2016-13:00:00 20.3184 05.02.2016-14:00:00 20.3234 05.02.2016-15:00:00 20.3234 05.02.2016-16:00:00 20.3083 05.02.2016-17:00:00 20.2883 05.02.2016-18:00:00 20.2581 05.02.2016-19:00:00 20.2380 05.02.2016-20:00:00 20.2431 05.02.2016-21:00:00 20.2330 05.02.2016-22:00:00 20.2380 05.02.2016-23:00:00 20.2481 05.03.2016-00:00:00 20.2380 05.03.2016-01:00:00 20.2431 05.03.2016-02:00:00 20.2431 05.03.2016-03:00:00 20.2280 05.03.2016-04:00:00 20.2230 05.03.2016-05:00:00 20.2079 05.03.2016-06:00:00 20.2029 05.03.2016-07:00:00 20.1979 05.03.2016-08:00:00 20.1928 05.03.2016-09:00:00 20.1728 05.03.2016-10:00:00 20.1627 05.03.2016-11:00:00 20.1627 05.03.2016-12:00:00 20.1276 05.03.2016-13:00:00 20.1175 05.03.2016-14:00:00 20.0974 05.03.2016-15:00:00 20.0924 05.03.2016-16:00:00 20.0924 05.03.2016-17:00:00 20.0723 05.03.2016-18:00:00 20.0623 05.03.2016-19:00:00 20.0522 05.03.2016-20:00:00 20.0472 05.03.2016-21:00:00 20.0472 05.03.2016-22:00:00 20.0472 05.03.2016-23:00:00 20.0472 05.04.2016-00:00:00 20.0472 05.04.2016-01:00:00 20.0422 05.04.2016-02:00:00 20.0422 05.04.2016-03:00:00 20.0422 05.04.2016-04:00:00 20.0422 05.04.2016-05:00:00 20.0372 05.04.2016-06:00:00 20.0321 05.04.2016-07:00:00 20.0171 05.04.2016-08:00:00 20.0121 05.04.2016-09:00:00 20.0070 05.04.2016-10:00:00 20.0070 05.04.2016-11:00:00 20.0020 05.04.2016-12:00:00 19.9719 05.04.2016-13:00:00 19.9769 05.04.2016-14:00:00 19.9618 05.04.2016-15:00:00 19.9518 05.04.2016-16:00:00 19.9468 05.04.2016-17:00:00 19.9367 05.04.2016-18:00:00 19.9367 05.04.2016-19:00:00 19.9217 05.04.2016-20:00:00 19.9166 05.04.2016-21:00:00 19.9066 05.04.2016-22:00:00 19.8966 05.04.2016-23:00:00 19.8815 05.05.2016-00:00:00 19.8664 05.05.2016-01:00:00 19.8564 05.05.2016-02:00:00 19.8514 05.05.2016-03:00:00 19.8463 05.05.2016-04:00:00 19.8363 05.05.2016-05:00:00 19.8212 05.05.2016-06:00:00 19.8112 05.05.2016-07:00:00 19.8011 05.05.2016-08:00:00 19.7911 05.05.2016-09:00:00 19.7911 05.05.2016-10:00:00 19.7610 05.05.2016-11:00:00 19.7509 05.05.2016-12:00:00 19.7359 05.05.2016-13:00:00 19.7107 05.05.2016-14:00:00 19.7007 05.05.2016-15:00:00 19.6856 05.05.2016-16:00:00 19.6806 05.05.2016-17:00:00 19.6706 05.05.2016-18:00:00 19.6605 05.05.2016-19:00:00 19.6354 05.05.2016-20:00:00 19.6254 05.05.2016-21:00:00 19.6254 05.05.2016-22:00:00 19.6103 05.05.2016-23:00:00 19.5952 05.06.2016-00:00:00 19.5802 05.06.2016-01:00:00 19.5752 05.06.2016-02:00:00 19.5651 05.06.2016-03:00:00 19.5601 05.06.2016-04:00:00 19.5500 05.06.2016-05:00:00 19.5350 05.06.2016-06:00:00 19.5199 05.06.2016-07:00:00 19.5149 05.06.2016-08:00:00 19.5048 05.06.2016-09:00:00 19.4747 05.06.2016-10:00:00 19.4496 05.06.2016-11:00:00 19.4446 05.06.2016-12:00:00 19.4245 05.06.2016-13:00:00 19.4094 05.06.2016-14:00:00 19.3994 05.06.2016-15:00:00 19.3994 05.06.2016-16:00:00 19.3793 05.06.2016-17:00:00 19.3441 05.06.2016-18:00:00 19.3391 05.06.2016-19:00:00 19.3241 05.06.2016-20:00:00 19.3140 05.06.2016-21:00:00 19.2889 05.06.2016-22:00:00 19.2738 05.06.2016-23:00:00 19.2638 05.07.2016-00:00:00 19.2487 05.07.2016-01:00:00 19.2487 05.07.2016-02:00:00 19.2437 05.07.2016-03:00:00 19.2387 05.07.2016-04:00:00 19.2387 05.07.2016-05:00:00 19.2286 05.07.2016-06:00:00 19.2286 05.07.2016-07:00:00 19.2086 05.07.2016-08:00:00 19.1985 05.07.2016-09:00:00 19.1784 05.07.2016-10:00:00 19.1684 05.07.2016-11:00:00 19.1634 05.07.2016-12:00:00 19.1433 05.07.2016-13:00:00 19.1433 05.07.2016-14:00:00 19.1282 05.07.2016-15:00:00 19.0931 05.07.2016-16:00:00 19.0880 05.07.2016-17:00:00 19.0730 05.07.2016-18:00:00 19.0679 05.07.2016-19:00:00 19.0479 05.07.2016-20:00:00 19.0428 05.07.2016-21:00:00 19.0479 05.07.2016-22:00:00 19.0428 05.07.2016-23:00:00 19.0278 05.08.2016-00:00:00 19.0227 05.08.2016-01:00:00 19.0177 05.08.2016-02:00:00 19.0177 05.08.2016-03:00:00 19.0227 05.08.2016-04:00:00 19.0227 05.08.2016-05:00:00 19.0077 05.08.2016-06:00:00 18.9926 05.08.2016-07:00:00 18.9826 05.08.2016-08:00:00 18.9625 05.08.2016-09:00:00 18.9474 05.08.2016-10:00:00 18.9273 05.08.2016-11:00:00 18.9072 05.08.2016-12:00:00 18.8771 05.08.2016-13:00:00 18.8771 05.08.2016-14:00:00 18.8671 05.08.2016-15:00:00 18.8671 05.08.2016-16:00:00 18.8570 05.08.2016-17:00:00 18.8520 05.08.2016-18:00:00 18.8420 05.08.2016-19:00:00 18.8369 05.08.2016-20:00:00 18.8319 05.08.2016-21:00:00 18.8269 05.08.2016-22:00:00 18.8269 05.08.2016-23:00:00 18.8219 05.09.2016-00:00:00 18.8169 05.09.2016-01:00:00 18.8169 05.09.2016-02:00:00 18.8068 05.09.2016-03:00:00 18.7968 05.09.2016-04:00:00 18.7867 05.09.2016-05:00:00 18.7767 05.09.2016-06:00:00 18.7717 05.09.2016-07:00:00 18.7666 05.09.2016-08:00:00 18.7616 05.09.2016-09:00:00 18.7465 05.09.2016-10:00:00 18.7415 05.09.2016-11:00:00 18.7214 05.09.2016-12:00:00 18.7064 05.09.2016-13:00:00 18.6913 05.09.2016-14:00:00 18.6863 05.09.2016-15:00:00 18.6662 05.09.2016-16:00:00 18.6310 05.09.2016-17:00:00 18.6160 05.09.2016-18:00:00 18.6110 05.09.2016-19:00:00 18.6009 05.09.2016-20:00:00 18.5858 05.09.2016-21:00:00 18.5658 05.09.2016-22:00:00 18.5607 05.09.2016-23:00:00 18.5607 05.10.2016-00:00:00 18.5557 05.10.2016-01:00:00 18.5507 05.10.2016-02:00:00 18.5507 05.10.2016-03:00:00 18.5407 05.10.2016-04:00:00 18.5306 05.10.2016-05:00:00 18.5306 05.10.2016-06:00:00 18.5256 05.10.2016-07:00:00 18.5005 05.10.2016-08:00:00 18.4754 05.10.2016-09:00:00 18.4402 05.10.2016-10:00:00 18.4302 05.10.2016-11:00:00 18.4151 05.10.2016-12:00:00 18.3950 05.10.2016-13:00:00 18.3850 05.10.2016-14:00:00 18.3699 05.10.2016-15:00:00 18.3599 05.10.2016-16:00:00 18.3448 05.10.2016-17:00:00 18.3448 05.10.2016-18:00:00 18.3297 05.10.2016-19:00:00 18.3147 05.10.2016-20:00:00 18.3046 05.10.2016-21:00:00 18.3046 05.10.2016-22:00:00 18.2996 05.10.2016-23:00:00 18.2946 05.11.2016-00:00:00 18.2896 05.11.2016-01:00:00 18.2896 05.11.2016-02:00:00 18.2745 05.11.2016-03:00:00 18.2695 05.11.2016-04:00:00 18.2645 05.11.2016-05:00:00 18.2594 05.11.2016-06:00:00 18.2444 05.11.2016-07:00:00 18.2343 05.11.2016-08:00:00 18.2042 05.11.2016-09:00:00 18.1941 05.11.2016-10:00:00 18.1791 05.11.2016-11:00:00 18.1690 05.11.2016-12:00:00 18.1489 05.11.2016-13:00:00 18.1238 05.11.2016-14:00:00 18.1038 05.11.2016-15:00:00 18.0887 05.11.2016-16:00:00 18.0887 05.11.2016-17:00:00 18.0887 05.11.2016-18:00:00 18.0786 05.11.2016-19:00:00 18.0736 05.11.2016-20:00:00 18.0686 05.11.2016-21:00:00 18.0586 05.11.2016-22:00:00 18.0435 05.11.2016-23:00:00 18.0435 05.12.2016-00:00:00 18.0234 05.12.2016-01:00:00 18.0284 05.12.2016-02:00:00 18.0284 05.12.2016-03:00:00 18.0134 05.12.2016-04:00:00 18.0134 05.12.2016-05:00:00 18.0083 05.12.2016-06:00:00 18.0083 05.12.2016-07:00:00 17.9933 05.12.2016-08:00:00 17.9882 05.12.2016-09:00:00 17.9732 05.12.2016-10:00:00 17.9481 05.12.2016-11:00:00 17.9230 05.12.2016-12:00:00 17.9129 05.12.2016-13:00:00 17.8928 05.12.2016-14:00:00 17.8928 05.12.2016-15:00:00 17.8627 05.12.2016-16:00:00 17.8376 05.12.2016-17:00:00 17.8275 05.12.2016-18:00:00 17.8075 05.12.2016-19:00:00 17.7974 05.12.2016-20:00:00 17.7874 05.12.2016-21:00:00 17.7874 05.12.2016-22:00:00 17.7874 05.12.2016-23:00:00 17.7824 05.13.2016-00:00:00 17.7723 05.13.2016-01:00:00 17.7723 05.13.2016-02:00:00 17.7673 05.13.2016-03:00:00 17.7522 05.13.2016-04:00:00 17.7321 05.13.2016-05:00:00 17.7171 05.13.2016-06:00:00 17.6920 05.13.2016-07:00:00 17.6719 05.13.2016-08:00:00 17.6468 05.13.2016-09:00:00 17.6267 05.13.2016-10:00:00 17.6217 05.13.2016-11:00:00 17.6066 05.13.2016-12:00:00 17.5714 05.13.2016-13:00:00 17.5363 05.13.2016-14:00:00 17.5313 05.13.2016-15:00:00 17.5062 05.13.2016-16:00:00 17.5011 05.13.2016-17:00:00 17.4760 05.13.2016-18:00:00 17.4610 05.13.2016-19:00:00 17.4459 05.13.2016-20:00:00 17.4459 05.13.2016-21:00:00 17.4308 05.13.2016-22:00:00 17.4308 05.13.2016-23:00:00 17.4258 05.14.2016-00:00:00 17.4208 05.14.2016-01:00:00 17.4208 05.14.2016-02:00:00 17.4208 05.14.2016-03:00:00 17.4208 05.14.2016-04:00:00 17.4158 05.14.2016-05:00:00 17.4158 05.14.2016-06:00:00 17.4057 05.14.2016-07:00:00 17.3906 05.14.2016-08:00:00 17.3806 05.14.2016-09:00:00 17.3706 05.14.2016-10:00:00 17.3655 05.14.2016-11:00:00 17.3605 05.14.2016-12:00:00 17.3605 05.14.2016-13:00:00 17.3957 05.14.2016-14:00:00 17.4057 05.14.2016-15:00:00 17.4057 05.14.2016-16:00:00 17.4308 05.14.2016-17:00:00 17.4610 05.14.2016-18:00:00 17.4810 05.14.2016-19:00:00 17.4911 05.14.2016-20:00:00 17.4961 05.14.2016-21:00:00 17.5112 05.14.2016-22:00:00 17.5112 05.14.2016-23:00:00 17.5162 05.15.2016-00:00:00 17.5162 05.15.2016-01:00:00 17.5212 05.15.2016-02:00:00 17.5212 05.15.2016-03:00:00 17.5212 05.15.2016-04:00:00 17.5162 05.15.2016-05:00:00 17.5212 05.15.2016-06:00:00 17.5162 05.15.2016-07:00:00 17.5212 05.15.2016-08:00:00 17.5262 05.15.2016-09:00:00 17.5463 05.15.2016-10:00:00 17.5765 05.15.2016-11:00:00 17.5765 05.15.2016-12:00:00 17.5915 05.15.2016-13:00:00 17.5865 05.15.2016-14:00:00 17.5915 05.15.2016-15:00:00 17.5915 05.15.2016-16:00:00 17.5915 05.15.2016-17:00:00 17.5815 05.15.2016-18:00:00 17.5865 05.15.2016-19:00:00 17.5865 05.15.2016-20:00:00 17.5865 05.15.2016-21:00:00 17.5765 05.15.2016-22:00:00 17.5714 05.15.2016-23:00:00 17.5765 05.16.2016-00:00:00 17.5765 05.16.2016-01:00:00 17.5714 05.16.2016-02:00:00 17.5714 05.16.2016-03:00:00 17.5664 05.16.2016-04:00:00 17.5664 05.16.2016-05:00:00 17.5564 05.16.2016-06:00:00 17.5463 05.16.2016-07:00:00 17.5413 05.16.2016-08:00:00 17.5363 05.16.2016-09:00:00 17.5212 05.16.2016-10:00:00 17.5212 05.16.2016-11:00:00 17.5062 05.16.2016-12:00:00 17.4961 05.16.2016-13:00:00 17.4861 05.16.2016-14:00:00 17.4610 05.16.2016-15:00:00 17.4459 05.16.2016-16:00:00 17.4358 05.16.2016-17:00:00 17.4258 05.16.2016-18:00:00 17.4208 05.16.2016-19:00:00 17.4057 05.16.2016-20:00:00 17.3957 05.16.2016-21:00:00 17.3906 05.16.2016-22:00:00 17.3856 05.16.2016-23:00:00 17.3806 05.17.2016-00:00:00 17.3856 05.17.2016-01:00:00 17.3806 05.17.2016-02:00:00 17.3806 05.17.2016-03:00:00 17.3806 05.17.2016-04:00:00 17.3806 05.17.2016-05:00:00 17.3806 05.17.2016-06:00:00 17.3706 05.17.2016-07:00:00 17.3605 05.17.2016-08:00:00 17.3605 05.17.2016-09:00:00 17.3555 05.17.2016-10:00:00 17.3404 05.17.2016-11:00:00 17.3404 05.17.2016-12:00:00 17.3304 05.17.2016-13:00:00 17.3153 05.17.2016-14:00:00 17.2701 05.17.2016-15:00:00 17.2551 05.17.2016-16:00:00 17.2149 05.17.2016-17:00:00 17.2099 05.17.2016-18:00:00 17.1848 05.17.2016-19:00:00 17.1747 05.17.2016-20:00:00 17.1596 05.17.2016-21:00:00 17.1496 05.17.2016-22:00:00 17.1496 05.17.2016-23:00:00 17.1446 05.18.2016-00:00:00 17.1446 05.18.2016-01:00:00 17.1345 05.18.2016-02:00:00 17.1295 05.18.2016-03:00:00 17.1195 05.18.2016-04:00:00 17.1144 05.18.2016-05:00:00 17.0994 05.18.2016-06:00:00 17.0944 05.18.2016-07:00:00 17.0843 05.18.2016-08:00:00 17.0743 05.18.2016-09:00:00 17.0592 05.18.2016-10:00:00 17.0592 05.18.2016-11:00:00 17.0241 05.18.2016-12:00:00 17.0140 05.18.2016-13:00:00 17.0040 05.18.2016-14:00:00 17.0040 05.18.2016-15:00:00 16.9939 05.18.2016-16:00:00 16.9939 05.18.2016-17:00:00 16.9889 05.18.2016-18:00:00 16.9839 05.18.2016-19:00:00 16.9789 05.18.2016-20:00:00 16.9789 05.18.2016-21:00:00 16.9588 05.18.2016-22:00:00 16.9537 05.18.2016-23:00:00 16.9487 05.19.2016-00:00:00 16.9487 05.19.2016-01:00:00 16.9487 05.19.2016-02:00:00 16.9487 05.19.2016-03:00:00 16.9487 05.19.2016-04:00:00 16.9487 05.19.2016-05:00:00 16.9989 05.19.2016-06:00:00 17.0693 05.19.2016-07:00:00 17.1094 05.19.2016-08:00:00 17.1345 05.19.2016-09:00:00 17.1446 05.19.2016-10:00:00 17.1848 05.19.2016-11:00:00 17.2199 05.19.2016-12:00:00 17.2751 05.19.2016-13:00:00 17.2852 05.19.2016-14:00:00 17.3203 05.19.2016-15:00:00 17.3304 05.19.2016-16:00:00 17.3605 05.19.2016-17:00:00 17.3756 05.19.2016-18:00:00 17.3906 05.19.2016-19:00:00 17.4057 05.19.2016-20:00:00 17.4559 05.19.2016-21:00:00 17.5062 05.19.2016-22:00:00 17.5413 05.19.2016-23:00:00 17.5614 05.20.2016-00:00:00 17.5664 05.20.2016-01:00:00 17.5865 05.20.2016-02:00:00 17.6066 05.20.2016-03:00:00 17.6166 05.20.2016-04:00:00 17.6267 05.20.2016-05:00:00 17.6317 05.20.2016-06:00:00 17.6317 05.20.2016-07:00:00 17.6518 05.20.2016-08:00:00 17.6669 05.20.2016-09:00:00 17.6719 05.20.2016-10:00:00 17.6669 05.20.2016-11:00:00 17.6869 05.20.2016-12:00:00 17.6920 05.20.2016-13:00:00 17.6869 05.20.2016-14:00:00 17.6819 05.20.2016-15:00:00 17.6869 05.20.2016-16:00:00 17.6769 05.20.2016-17:00:00 17.6769 05.20.2016-18:00:00 17.6819 05.20.2016-19:00:00 17.6819 05.20.2016-20:00:00 17.6819 05.20.2016-21:00:00 17.6769 05.20.2016-22:00:00 17.6819 05.20.2016-23:00:00 17.6819 05.21.2016-00:00:00 17.6869 05.21.2016-01:00:00 17.6819 05.21.2016-02:00:00 17.6669 05.21.2016-03:00:00 17.6669 05.21.2016-04:00:00 17.6769 05.21.2016-05:00:00 17.6769 05.21.2016-06:00:00 17.6819 05.21.2016-07:00:00 17.6869 05.21.2016-08:00:00 17.7020 05.21.2016-09:00:00 17.7120 05.21.2016-10:00:00 17.6970 05.21.2016-11:00:00 17.7020 05.21.2016-12:00:00 17.6869 05.21.2016-13:00:00 17.6769 05.21.2016-14:00:00 17.6769 05.21.2016-15:00:00 17.6719 05.21.2016-16:00:00 17.6669 05.21.2016-17:00:00 17.6568 05.21.2016-18:00:00 17.6518 05.21.2016-19:00:00 17.6468 05.21.2016-20:00:00 17.6518 05.21.2016-21:00:00 17.6468 05.21.2016-22:00:00 17.6367 05.21.2016-23:00:00 17.6367 05.22.2016-00:00:00 17.6367 05.22.2016-01:00:00 17.6618 05.22.2016-02:00:00 17.7070 05.22.2016-03:00:00 17.7824 05.22.2016-04:00:00 18.1088 05.22.2016-05:00:00 18.4101 05.22.2016-06:00:00 18.5005 05.22.2016-07:00:00 18.5407 05.22.2016-08:00:00 18.5557 05.22.2016-09:00:00 18.5909 05.22.2016-10:00:00 18.6160 05.22.2016-11:00:00 18.6461 05.22.2016-12:00:00 18.6712 05.22.2016-13:00:00 18.7014 05.22.2016-14:00:00 18.7164 05.22.2016-15:00:00 18.7265 05.22.2016-16:00:00 18.7465 05.22.2016-17:00:00 18.7616 05.22.2016-18:00:00 18.7666 05.22.2016-19:00:00 18.7767 05.22.2016-20:00:00 18.7917 05.22.2016-21:00:00 18.8018 05.22.2016-22:00:00 18.7968 05.22.2016-23:00:00 18.8169 05.23.2016-00:00:00 18.8319 05.23.2016-01:00:00 18.8319 05.23.2016-02:00:00 18.8369 05.23.2016-03:00:00 18.8520 05.23.2016-04:00:00 18.8520 05.23.2016-05:00:00 18.8520 05.23.2016-06:00:00 18.8671 05.23.2016-07:00:00 18.8721 05.23.2016-08:00:00 18.8771 05.23.2016-09:00:00 18.8771 05.23.2016-10:00:00 18.8721 05.23.2016-11:00:00 18.8671 05.23.2016-12:00:00 18.8721 05.23.2016-13:00:00 18.8671 05.23.2016-14:00:00 18.8671 05.23.2016-15:00:00 18.8671 05.23.2016-16:00:00 18.8821 05.23.2016-17:00:00 18.8721 05.23.2016-18:00:00 18.8721 05.23.2016-19:00:00 18.8671 05.23.2016-20:00:00 18.8671 05.23.2016-21:00:00 18.8671 05.23.2016-22:00:00 18.8570 05.23.2016-23:00:00 18.8570 05.24.2016-00:00:00 18.8520 05.24.2016-01:00:00 18.8219 05.24.2016-02:00:00 18.8169 05.24.2016-03:00:00 18.8118 05.24.2016-04:00:00 18.8118 05.24.2016-05:00:00 18.7968 05.24.2016-06:00:00 18.8018 05.24.2016-07:00:00 18.7867 05.24.2016-08:00:00 18.7717 05.24.2016-09:00:00 18.7666 05.24.2016-10:00:00 18.7666 05.24.2016-11:00:00 18.7415 05.24.2016-12:00:00 18.7365 05.24.2016-13:00:00 18.7164 05.24.2016-14:00:00 18.7164 05.24.2016-15:00:00 18.7214 05.24.2016-16:00:00 18.7214 05.24.2016-17:00:00 18.7214 05.24.2016-18:00:00 18.7064 05.24.2016-19:00:00 18.6963 05.24.2016-20:00:00 18.6913 05.24.2016-21:00:00 18.6762 05.24.2016-22:00:00 18.6712 05.24.2016-23:00:00 18.6712 05.25.2016-00:00:00 18.6712 05.25.2016-01:00:00 18.6461 05.25.2016-02:00:00 18.6411 05.25.2016-03:00:00 18.6260 05.25.2016-04:00:00 18.6160 05.25.2016-05:00:00 18.6160 05.25.2016-06:00:00 18.6059 05.25.2016-07:00:00 18.5858 05.25.2016-08:00:00 18.5808 05.25.2016-09:00:00 18.5708 05.25.2016-10:00:00 18.5708 05.25.2016-11:00:00 18.5607 05.25.2016-12:00:00 18.5557 05.25.2016-13:00:00 18.5457 05.25.2016-14:00:00 18.5407 05.25.2016-15:00:00 18.5256 05.25.2016-16:00:00 18.5055 05.25.2016-17:00:00 18.4955 05.25.2016-18:00:00 18.4804 05.25.2016-19:00:00 18.4804 05.25.2016-20:00:00 18.4754 05.25.2016-21:00:00 18.4653 05.25.2016-22:00:00 18.4503 05.25.2016-23:00:00 18.4402 05.26.2016-00:00:00 18.4352 05.26.2016-01:00:00 18.4302 05.26.2016-02:00:00 18.4302 05.26.2016-03:00:00 18.4251 05.26.2016-04:00:00 18.4201 05.26.2016-05:00:00 18.4201 05.26.2016-06:00:00 18.4251 05.26.2016-07:00:00 18.4201 05.26.2016-08:00:00 18.4201 05.26.2016-09:00:00 18.4201 05.26.2016-10:00:00 18.4201 05.26.2016-11:00:00 18.3950 05.26.2016-12:00:00 18.3649 05.26.2016-13:00:00 18.3498 05.26.2016-14:00:00 18.3297 05.26.2016-15:00:00 18.3147 05.26.2016-16:00:00 18.2896 05.26.2016-17:00:00 18.2795 05.26.2016-18:00:00 18.2695 05.26.2016-19:00:00 18.2494 05.26.2016-20:00:00 18.2494 05.26.2016-21:00:00 18.2494 05.26.2016-22:00:00 18.2444 05.26.2016-23:00:00 18.2393 05.27.2016-00:00:00 18.2243 05.27.2016-01:00:00 18.1992 05.27.2016-02:00:00 18.1791 05.27.2016-03:00:00 18.1640 05.27.2016-04:00:00 18.1590 05.27.2016-05:00:00 18.1590 05.27.2016-06:00:00 18.1489 05.27.2016-07:00:00 18.1289 05.27.2016-08:00:00 18.1289 05.27.2016-09:00:00 18.0937 05.27.2016-10:00:00 18.0786 05.27.2016-11:00:00 18.0485 05.27.2016-12:00:00 18.0334 05.27.2016-13:00:00 18.0184 05.27.2016-14:00:00 18.0134 05.27.2016-15:00:00 17.9983 05.27.2016-16:00:00 17.9732 05.27.2016-17:00:00 17.9431 05.27.2016-18:00:00 17.9280 05.27.2016-19:00:00 17.9079 05.27.2016-20:00:00 17.8928 05.27.2016-21:00:00 17.8828 05.27.2016-22:00:00 17.8727 05.27.2016-23:00:00 17.8778 05.28.2016-00:00:00 17.8426 05.28.2016-01:00:00 17.8326 05.28.2016-02:00:00 17.8175 05.28.2016-03:00:00 17.8125 05.28.2016-04:00:00 17.7974 05.28.2016-05:00:00 17.7824 05.28.2016-06:00:00 17.7522 05.28.2016-07:00:00 17.7271 05.28.2016-08:00:00 17.7271 05.28.2016-09:00:00 17.7120 05.28.2016-10:00:00 17.7020 05.28.2016-11:00:00 17.6669 05.28.2016-12:00:00 17.6367 05.28.2016-13:00:00 17.6217 05.28.2016-14:00:00 17.6166 05.28.2016-15:00:00 17.5915 05.28.2016-16:00:00 17.5664 05.28.2016-17:00:00 17.5463 05.28.2016-18:00:00 17.5413 05.28.2016-19:00:00 17.5313 05.28.2016-20:00:00 17.5062 05.28.2016-21:00:00 17.5062 05.28.2016-22:00:00 17.5011 05.28.2016-23:00:00 17.4911 05.29.2016-00:00:00 17.4861 05.29.2016-01:00:00 17.4660 05.29.2016-02:00:00 17.4660 05.29.2016-03:00:00 17.4710 05.29.2016-04:00:00 17.5815 05.29.2016-05:00:00 17.6217 05.29.2016-06:00:00 17.6367 05.29.2016-07:00:00 17.6317 05.29.2016-08:00:00 17.6317 05.29.2016-09:00:00 17.6217 05.29.2016-10:00:00 17.6166 05.29.2016-11:00:00 17.6166 05.29.2016-12:00:00 17.6066 05.29.2016-13:00:00 17.5815 05.29.2016-14:00:00 17.5614 05.29.2016-15:00:00 17.5363 05.29.2016-16:00:00 17.5162 05.29.2016-17:00:00 17.5011 05.29.2016-18:00:00 17.4861 05.29.2016-19:00:00 17.4810 05.29.2016-20:00:00 17.4861 05.29.2016-21:00:00 17.4911 05.29.2016-22:00:00 17.4861 05.29.2016-23:00:00 17.4710 05.30.2016-00:00:00 17.4610 05.30.2016-01:00:00 17.4610 05.30.2016-02:00:00 17.4559 05.30.2016-03:00:00 17.4459 05.30.2016-04:00:00 17.4459 05.30.2016-05:00:00 17.4358 05.30.2016-06:00:00 17.4258 05.30.2016-07:00:00 17.4057 05.30.2016-08:00:00 17.4057 05.30.2016-09:00:00 17.3856 05.30.2016-10:00:00 17.3706 05.30.2016-11:00:00 17.3605 05.30.2016-12:00:00 17.3404 05.30.2016-13:00:00 17.3304 05.30.2016-14:00:00 17.2952 05.30.2016-15:00:00 17.2601 05.30.2016-16:00:00 17.2400 05.30.2016-17:00:00 17.2249 05.30.2016-18:00:00 17.2199 05.30.2016-19:00:00 17.2099 05.30.2016-20:00:00 17.1998 05.30.2016-21:00:00 17.1948 05.30.2016-22:00:00 17.1797 05.30.2016-23:00:00 17.1697 05.31.2016-00:00:00 17.1647 05.31.2016-01:00:00 17.1546 05.31.2016-02:00:00 17.1647 05.31.2016-03:00:00 17.1546 05.31.2016-04:00:00 17.1446 05.31.2016-05:00:00 17.1144 05.31.2016-06:00:00 17.1144 05.31.2016-07:00:00 17.0893 05.31.2016-08:00:00 17.0693 05.31.2016-09:00:00 17.0341 05.31.2016-10:00:00 17.0040 05.31.2016-11:00:00 16.9738 05.31.2016-12:00:00 16.9688 05.31.2016-13:00:00 16.9688 05.31.2016-14:00:00 16.9537 05.31.2016-15:00:00 16.9537 05.31.2016-16:00:00 16.9337 05.31.2016-17:00:00 16.9236 05.31.2016-18:00:00 16.9086 05.31.2016-19:00:00 16.8885 05.31.2016-20:00:00 16.8885 05.31.2016-21:00:00 16.8784 05.31.2016-22:00:00 16.8583 05.31.2016-23:00:00 16.8533 06.01.2016-00:00:00 16.8533 06.01.2016-01:00:00 16.8433 06.01.2016-02:00:00 16.8382 06.01.2016-03:00:00 16.8232 06.01.2016-04:00:00 16.8131 06.01.2016-05:00:00 16.8031 06.01.2016-06:00:00 16.8081 06.01.2016-07:00:00 16.7931 06.01.2016-08:00:00 16.7730 06.01.2016-09:00:00 16.7378 06.01.2016-10:00:00 16.7127 06.01.2016-11:00:00 16.6926 06.01.2016-12:00:00 16.6775 06.01.2016-13:00:00 16.6725 06.01.2016-14:00:00 16.6575 06.01.2016-15:00:00 16.6424 06.01.2016-16:00:00 16.6273 06.01.2016-17:00:00 16.6173 06.01.2016-18:00:00 16.5922 06.01.2016-19:00:00 16.5821 06.01.2016-20:00:00 16.5771 06.01.2016-21:00:00 16.5721 06.01.2016-22:00:00 16.5570 06.01.2016-23:00:00 16.5520 06.02.2016-00:00:00 16.5520 06.02.2016-01:00:00 16.5470 06.02.2016-02:00:00 16.5369 06.02.2016-03:00:00 16.5470 06.02.2016-04:00:00 16.5570 06.02.2016-05:00:00 16.5470 06.02.2016-06:00:00 16.5470 06.02.2016-07:00:00 16.5520 06.02.2016-08:00:00 16.5570 06.02.2016-09:00:00 16.5620 06.02.2016-10:00:00 16.5470 06.02.2016-11:00:00 16.5470 06.02.2016-12:00:00 16.5470 06.02.2016-13:00:00 16.5319 06.02.2016-14:00:00 16.5319 06.02.2016-15:00:00 16.5319 06.02.2016-16:00:00 16.5118 06.02.2016-17:00:00 16.5018 06.02.2016-18:00:00 16.4968 06.02.2016-19:00:00 16.4917 06.02.2016-20:00:00 16.4917 06.02.2016-21:00:00 16.4867 06.02.2016-22:00:00 16.4817 06.02.2016-23:00:00 16.4767 06.03.2016-00:00:00 16.4767 06.03.2016-01:00:00 16.4767 06.03.2016-02:00:00 16.4616 06.03.2016-03:00:00 16.4616 06.03.2016-04:00:00 16.4415 06.03.2016-05:00:00 16.4265 06.03.2016-06:00:00 16.4164 06.03.2016-07:00:00 16.3913 06.03.2016-08:00:00 16.3461 06.03.2016-09:00:00 16.3160 06.03.2016-10:00:00 16.2959 06.03.2016-11:00:00 16.2808 06.03.2016-12:00:00 16.2607 06.03.2016-13:00:00 16.2306 06.03.2016-14:00:00 16.2055 06.03.2016-15:00:00 16.1854 06.03.2016-16:00:00 16.1503 06.03.2016-17:00:00 16.1151 06.03.2016-18:00:00 16.0900 06.03.2016-19:00:00 16.0649 06.03.2016-20:00:00 16.0599 06.03.2016-21:00:00 16.0448 06.03.2016-22:00:00 16.0247 06.03.2016-23:00:00 16.0297 06.04.2016-00:00:00 16.0247 06.04.2016-01:00:00 16.0147 06.04.2016-02:00:00 16.0096 06.04.2016-03:00:00 15.9896 06.04.2016-04:00:00 15.9845 06.04.2016-05:00:00 15.9594 06.04.2016-06:00:00 15.9544 06.04.2016-07:00:00 15.9293 06.04.2016-08:00:00 15.8891 06.04.2016-09:00:00 15.8690 06.04.2016-10:00:00 15.8489 06.04.2016-11:00:00 15.8188 06.04.2016-12:00:00 15.8188 06.04.2016-13:00:00 15.7786 06.04.2016-14:00:00 15.7686 06.04.2016-15:00:00 15.7435 06.04.2016-16:00:00 15.7234 06.04.2016-17:00:00 15.7083 06.04.2016-18:00:00 15.6933 06.04.2016-19:00:00 15.6732 06.04.2016-20:00:00 15.6631 06.04.2016-21:00:00 15.6531 06.04.2016-22:00:00 15.6531 06.04.2016-23:00:00 15.6430 06.05.2016-00:00:00 15.6380 06.05.2016-01:00:00 15.6179 06.05.2016-02:00:00 15.6129 06.05.2016-03:00:00 15.5978 06.05.2016-04:00:00 15.5928 06.05.2016-05:00:00 15.5878 06.05.2016-06:00:00 15.5627 06.05.2016-07:00:00 15.5175 06.05.2016-08:00:00 15.4974 06.05.2016-09:00:00 15.4874 06.05.2016-10:00:00 15.4874 06.05.2016-11:00:00 15.4522 06.05.2016-12:00:00 15.4271 06.05.2016-13:00:00 15.4070 06.05.2016-14:00:00 15.3970 06.05.2016-15:00:00 15.3719 06.05.2016-16:00:00 15.3618 06.05.2016-17:00:00 15.3568 06.05.2016-18:00:00 15.3367 06.05.2016-19:00:00 15.3166 06.05.2016-20:00:00 15.3016 06.05.2016-21:00:00 15.2915 06.05.2016-22:00:00 15.2714 06.05.2016-23:00:00 15.2413 06.06.2016-00:00:00 15.2313 06.06.2016-01:00:00 15.2262 06.06.2016-02:00:00 15.2212 06.06.2016-03:00:00 15.2112 06.06.2016-04:00:00 15.2061 06.06.2016-05:00:00 15.1961 06.06.2016-06:00:00 15.1760 06.06.2016-07:00:00 15.1509 06.06.2016-08:00:00 15.1308 06.06.2016-09:00:00 15.0906 06.06.2016-10:00:00 15.0555 06.06.2016-11:00:00 15.0354 06.06.2016-12:00:00 15.0203 06.06.2016-13:00:00 15.0103 06.06.2016-14:00:00 14.9952 06.06.2016-15:00:00 14.9902 06.06.2016-16:00:00 14.9551 06.06.2016-17:00:00 14.9249 06.06.2016-18:00:00 14.8998 06.06.2016-19:00:00 14.8797 06.06.2016-20:00:00 14.8596 06.06.2016-21:00:00 14.8596 06.06.2016-22:00:00 14.8596 06.06.2016-23:00:00 14.8496 06.07.2016-00:00:00 14.8396 06.07.2016-01:00:00 14.8295 06.07.2016-02:00:00 14.8295 06.07.2016-03:00:00 14.8195 06.07.2016-04:00:00 14.8044 06.07.2016-05:00:00 14.7893 06.07.2016-06:00:00 14.7793 06.07.2016-07:00:00 14.7542 06.07.2016-08:00:00 14.7441 06.07.2016-09:00:00 14.7190 06.07.2016-10:00:00 14.7040 06.07.2016-11:00:00 14.6789 06.07.2016-12:00:00 14.6588 06.07.2016-13:00:00 14.6286 06.07.2016-14:00:00 14.5885 06.07.2016-15:00:00 14.5634 06.07.2016-16:00:00 14.5483 06.07.2016-17:00:00 14.5282 06.07.2016-18:00:00 14.5081 06.07.2016-19:00:00 14.4981 06.07.2016-20:00:00 14.4930 06.07.2016-21:00:00 14.4830 06.07.2016-22:00:00 14.4830 06.07.2016-23:00:00 14.4629 06.08.2016-00:00:00 14.4529 06.08.2016-01:00:00 14.4378 06.08.2016-02:00:00 14.4227 06.08.2016-03:00:00 14.4227 06.08.2016-04:00:00 14.4227 06.08.2016-05:00:00 14.4177 06.08.2016-06:00:00 14.3876 06.08.2016-07:00:00 14.3775 06.08.2016-08:00:00 14.3575 06.08.2016-09:00:00 14.3374 06.08.2016-10:00:00 14.3123 06.08.2016-11:00:00 14.3022 06.08.2016-12:00:00 14.2671 06.08.2016-13:00:00 14.2520 06.08.2016-14:00:00 14.2420 06.08.2016-15:00:00 14.2068 06.08.2016-16:00:00 14.1917 06.08.2016-17:00:00 14.1817 06.08.2016-18:00:00 14.1516 06.08.2016-19:00:00 14.1516 06.08.2016-20:00:00 14.1315 06.08.2016-21:00:00 14.1315 06.08.2016-22:00:00 14.1264 06.08.2016-23:00:00 14.1064 06.09.2016-00:00:00 14.1013 06.09.2016-01:00:00 14.0813 06.09.2016-02:00:00 14.0813 06.09.2016-03:00:00 14.0813 06.09.2016-04:00:00 14.0813 06.09.2016-05:00:00 14.0762 06.09.2016-06:00:00 14.0612 06.09.2016-07:00:00 14.0511 06.09.2016-08:00:00 14.0511 06.09.2016-09:00:00 14.0461 06.09.2016-10:00:00 14.0210 06.09.2016-11:00:00 14.0160 06.09.2016-12:00:00 14.0059 06.09.2016-13:00:00 14.0009 06.09.2016-14:00:00 13.9758 06.09.2016-15:00:00 13.9708 06.09.2016-16:00:00 13.9708 06.09.2016-17:00:00 13.9607 06.09.2016-18:00:00 13.9457 06.09.2016-19:00:00 13.9457 06.09.2016-20:00:00 13.9457 06.09.2016-21:00:00 13.9457 06.09.2016-22:00:00 13.9457 06.09.2016-23:00:00 13.9406 06.10.2016-00:00:00 13.9356 06.10.2016-01:00:00 13.9306 06.10.2016-02:00:00 13.9256 06.10.2016-03:00:00 13.9206 06.10.2016-04:00:00 13.9406 06.10.2016-05:00:00 13.9507 06.10.2016-06:00:00 13.9507 06.10.2016-07:00:00 13.9507 06.10.2016-08:00:00 13.9406 06.10.2016-09:00:00 13.9356 06.10.2016-10:00:00 13.9406 06.10.2016-11:00:00 13.9206 06.10.2016-12:00:00 13.9256 06.10.2016-13:00:00 13.8954 06.10.2016-14:00:00 13.9356 06.10.2016-15:00:00 13.9256 06.10.2016-16:00:00 13.9708 06.10.2016-17:00:00 14.1315 06.10.2016-18:00:00 14.2219 06.10.2016-19:00:00 14.2620 06.10.2016-20:00:00 14.3123 06.10.2016-21:00:00 14.3223 06.10.2016-22:00:00 14.3524 06.10.2016-23:00:00 14.3775 06.11.2016-00:00:00 14.4077 06.11.2016-01:00:00 14.4127 06.11.2016-02:00:00 14.4428 06.11.2016-03:00:00 14.5784 06.11.2016-04:00:00 14.6387 06.11.2016-05:00:00 14.7391 06.11.2016-06:00:00 15.0505 06.11.2016-07:00:00 15.1961 06.11.2016-08:00:00 15.2915 06.11.2016-09:00:00 15.4020 06.11.2016-10:00:00 15.5275 06.11.2016-11:00:00 15.6330 06.11.2016-12:00:00 15.6882 06.11.2016-13:00:00 15.7686 06.11.2016-14:00:00 15.8489 06.11.2016-15:00:00 15.8941 06.11.2016-16:00:00 15.9444 06.11.2016-17:00:00 15.9845 06.11.2016-18:00:00 16.0247 06.11.2016-19:00:00 16.0599 06.11.2016-20:00:00 16.0950 06.11.2016-21:00:00 16.1051 06.11.2016-22:00:00 16.1201 06.11.2016-23:00:00 16.1603 06.12.2016-00:00:00 16.1653 06.12.2016-01:00:00 16.2155 06.12.2016-02:00:00 16.2406 06.12.2016-03:00:00 16.2808 06.12.2016-04:00:00 16.3160 06.12.2016-05:00:00 16.3310 06.12.2016-06:00:00 16.3511 06.12.2016-07:00:00 16.3561 06.12.2016-08:00:00 16.3310 06.12.2016-09:00:00 16.3561 06.12.2016-10:00:00 16.3561 06.12.2016-11:00:00 16.3712 06.12.2016-12:00:00 16.3662 06.12.2016-13:00:00 16.3461 06.12.2016-14:00:00 16.3310 06.12.2016-15:00:00 16.3210 06.12.2016-16:00:00 16.3210 06.12.2016-17:00:00 16.3160 06.12.2016-18:00:00 16.2959 06.12.2016-19:00:00 16.2858 06.12.2016-20:00:00 16.2909 06.12.2016-21:00:00 16.3059 06.12.2016-22:00:00 16.3059 06.12.2016-23:00:00 16.3059 06.13.2016-00:00:00 16.3260 06.13.2016-01:00:00 16.3310 06.13.2016-02:00:00 16.3260 06.13.2016-03:00:00 16.3310 06.13.2016-04:00:00 16.3461 06.13.2016-05:00:00 16.3461 06.13.2016-06:00:00 16.3411 06.13.2016-07:00:00 16.3310 06.13.2016-08:00:00 16.3260 06.13.2016-09:00:00 16.3210 06.13.2016-10:00:00 16.3059 06.13.2016-11:00:00 16.2959 06.13.2016-12:00:00 16.2959 06.13.2016-13:00:00 16.3511 06.13.2016-14:00:00 16.4917 06.13.2016-15:00:00 16.5219 06.13.2016-16:00:00 16.5821 06.13.2016-17:00:00 16.5872 06.13.2016-18:00:00 16.6022 06.13.2016-19:00:00 16.5922 06.13.2016-20:00:00 16.5972 06.13.2016-21:00:00 16.6123 06.13.2016-22:00:00 16.6173 06.13.2016-23:00:00 16.6123 06.14.2016-00:00:00 16.6223 06.14.2016-01:00:00 16.6324 06.14.2016-02:00:00 16.6273 06.14.2016-03:00:00 16.6273 06.14.2016-04:00:00 16.6474 06.14.2016-05:00:00 16.6775 06.14.2016-06:00:00 16.7177 06.14.2016-07:00:00 16.7529 06.14.2016-08:00:00 16.7629 06.14.2016-09:00:00 16.7830 06.14.2016-10:00:00 16.7981 06.14.2016-11:00:00 16.8433 06.14.2016-12:00:00 16.8834 06.14.2016-13:00:00 16.8985 06.14.2016-14:00:00 16.9136 06.14.2016-15:00:00 16.9387 06.14.2016-16:00:00 17.0341 06.14.2016-17:00:00 17.1295 06.14.2016-18:00:00 17.2350 06.14.2016-19:00:00 17.3203 06.14.2016-20:00:00 17.3605 06.14.2016-21:00:00 17.3856 06.14.2016-22:00:00 17.4459 06.14.2016-23:00:00 17.4710 06.15.2016-00:00:00 17.4810 06.15.2016-01:00:00 17.4861 06.15.2016-02:00:00 17.5011 06.15.2016-03:00:00 17.4961 06.15.2016-04:00:00 17.5162 06.15.2016-05:00:00 17.5262 06.15.2016-06:00:00 17.5363 06.15.2016-07:00:00 17.5313 06.15.2016-08:00:00 17.5363 06.15.2016-09:00:00 17.5463 06.15.2016-10:00:00 17.5363 06.15.2016-11:00:00 17.5463 06.15.2016-12:00:00 17.5313 06.15.2016-13:00:00 17.5363 06.15.2016-14:00:00 17.5413 06.15.2016-15:00:00 17.5513 06.15.2016-16:00:00 17.5614 06.15.2016-17:00:00 17.5714 06.15.2016-18:00:00 17.5714 06.15.2016-19:00:00 17.5815 06.15.2016-20:00:00 17.5915 06.15.2016-21:00:00 17.5815 06.15.2016-22:00:00 17.5815 06.15.2016-23:00:00 17.5815 06.16.2016-00:00:00 17.5765 06.16.2016-01:00:00 17.5765 06.16.2016-02:00:00 17.5714 06.16.2016-03:00:00 17.5765 06.16.2016-04:00:00 17.5765 06.16.2016-05:00:00 17.5664 06.16.2016-06:00:00 17.5614 06.16.2016-07:00:00 17.5614 06.16.2016-08:00:00 17.5614 06.16.2016-09:00:00 17.5614 06.16.2016-10:00:00 17.5564 06.16.2016-11:00:00 17.5313 06.16.2016-12:00:00 17.5112 06.16.2016-13:00:00 17.5112 06.16.2016-14:00:00 17.5062 06.16.2016-15:00:00 17.4961 06.16.2016-16:00:00 17.4760 06.16.2016-17:00:00 17.4760 06.16.2016-18:00:00 17.4660 06.16.2016-19:00:00 17.4660 06.16.2016-20:00:00 17.4610 06.16.2016-21:00:00 17.4509 06.16.2016-22:00:00 17.4459 06.16.2016-23:00:00 17.4459 06.17.2016-00:00:00 17.4409 06.17.2016-01:00:00 17.4308 06.17.2016-02:00:00 17.4258 06.17.2016-03:00:00 17.4208 06.17.2016-04:00:00 17.4208 06.17.2016-05:00:00 17.4158 06.17.2016-06:00:00 17.3856 06.17.2016-07:00:00 17.3756 06.17.2016-08:00:00 17.3655 06.17.2016-09:00:00 17.3655 06.17.2016-10:00:00 17.3455 06.17.2016-11:00:00 17.3404 06.17.2016-12:00:00 17.3053 06.17.2016-13:00:00 17.2852 06.17.2016-14:00:00 17.2751 06.17.2016-15:00:00 17.2651 06.17.2016-16:00:00 17.2500 06.17.2016-17:00:00 17.2551 06.17.2016-18:00:00 17.2751 06.17.2016-19:00:00 17.2802 06.17.2016-20:00:00 17.2852 06.17.2016-21:00:00 17.2802 06.17.2016-22:00:00 17.2852 06.17.2016-23:00:00 17.2701 06.18.2016-00:00:00 17.2751 06.18.2016-01:00:00 17.2751 06.18.2016-02:00:00 17.2651 06.18.2016-03:00:00 17.2651 06.18.2016-04:00:00 17.2701 06.18.2016-05:00:00 17.2751 06.18.2016-06:00:00 17.2751 06.18.2016-07:00:00 17.2751 06.18.2016-08:00:00 17.2751 06.18.2016-09:00:00 17.2902 06.18.2016-10:00:00 17.3203 06.18.2016-11:00:00 17.3505 06.18.2016-12:00:00 17.3906 06.18.2016-13:00:00 17.3957 06.18.2016-14:00:00 17.4057 06.18.2016-15:00:00 17.4007 06.18.2016-16:00:00 17.4107 06.18.2016-17:00:00 17.4057 06.18.2016-18:00:00 17.4057 06.18.2016-19:00:00 17.4107 06.18.2016-20:00:00 17.4158 06.18.2016-21:00:00 17.4158 06.18.2016-22:00:00 17.4158 06.18.2016-23:00:00 17.4158 06.19.2016-00:00:00 17.4158 06.19.2016-01:00:00 17.4057 06.19.2016-02:00:00 17.3906 06.19.2016-03:00:00 17.3906 06.19.2016-04:00:00 17.3906 06.19.2016-05:00:00 17.3906 06.19.2016-06:00:00 17.3906 06.19.2016-07:00:00 17.3906 06.19.2016-08:00:00 17.3756 06.19.2016-09:00:00 17.3605 06.19.2016-10:00:00 17.3455 06.19.2016-11:00:00 17.3304 06.19.2016-12:00:00 17.3304 06.19.2016-13:00:00 17.3254 06.19.2016-14:00:00 17.3153 06.19.2016-15:00:00 17.3153 06.19.2016-16:00:00 17.2852 06.19.2016-17:00:00 17.2701 06.19.2016-18:00:00 17.2601 06.19.2016-19:00:00 17.2450 06.19.2016-20:00:00 17.2450 06.19.2016-21:00:00 17.2500 06.19.2016-22:00:00 17.2350 06.19.2016-23:00:00 17.2199 06.20.2016-00:00:00 17.2149 06.20.2016-01:00:00 17.2149 06.20.2016-02:00:00 17.1998 06.20.2016-03:00:00 17.1898 06.20.2016-04:00:00 17.1797 06.20.2016-05:00:00 17.1647 06.20.2016-06:00:00 17.1345 06.20.2016-07:00:00 17.1044 06.20.2016-08:00:00 17.0944 06.20.2016-09:00:00 17.0642 06.20.2016-10:00:00 17.0542 06.20.2016-11:00:00 17.0441 06.20.2016-12:00:00 17.0441 06.20.2016-13:00:00 17.0190 06.20.2016-14:00:00 17.0090 06.20.2016-15:00:00 16.9789 06.20.2016-16:00:00 16.9588 06.20.2016-17:00:00 16.9437 06.20.2016-18:00:00 16.9337 06.20.2016-19:00:00 16.9136 06.20.2016-20:00:00 16.9136 06.20.2016-21:00:00 16.9086 06.20.2016-22:00:00 16.8935 06.20.2016-23:00:00 16.8834 06.21.2016-00:00:00 16.8784 06.21.2016-01:00:00 16.8634 06.21.2016-02:00:00 16.8533 06.21.2016-03:00:00 16.8332 06.21.2016-04:00:00 16.8131 06.21.2016-05:00:00 16.8081 06.21.2016-06:00:00 16.8031 06.21.2016-07:00:00 16.7730 06.21.2016-08:00:00 16.7529 06.21.2016-09:00:00 16.7428 06.21.2016-10:00:00 16.7328 06.21.2016-11:00:00 16.6976 06.21.2016-12:00:00 16.6725 06.21.2016-13:00:00 16.6625 06.21.2016-14:00:00 16.6324 06.21.2016-15:00:00 16.6072 06.21.2016-16:00:00 16.5771 06.21.2016-17:00:00 16.5420 06.21.2016-18:00:00 16.5018 06.21.2016-19:00:00 16.4666 06.21.2016-20:00:00 16.4516 06.21.2016-21:00:00 16.4365 06.21.2016-22:00:00 16.4164 06.21.2016-23:00:00 16.4164 06.22.2016-00:00:00 16.3963 06.22.2016-01:00:00 16.3863 06.22.2016-02:00:00 16.3762 06.22.2016-03:00:00 16.3712 06.22.2016-04:00:00 16.3511 06.22.2016-05:00:00 16.3260 06.22.2016-06:00:00 16.3059 06.22.2016-07:00:00 16.2557 06.22.2016-08:00:00 16.2256 06.22.2016-09:00:00 16.2105 06.22.2016-10:00:00 16.1703 06.22.2016-11:00:00 16.1352 06.22.2016-12:00:00 16.1201 06.22.2016-13:00:00 16.0900 06.22.2016-14:00:00 16.0799 06.22.2016-15:00:00 16.0498 06.22.2016-16:00:00 16.0147 06.22.2016-17:00:00 15.9896 06.22.2016-18:00:00 15.9695 06.22.2016-19:00:00 15.9444 06.22.2016-20:00:00 15.9243 06.22.2016-21:00:00 15.9192 06.22.2016-22:00:00 15.9042 06.22.2016-23:00:00 15.8891 06.23.2016-00:00:00 15.8791 06.23.2016-01:00:00 15.8741 06.23.2016-02:00:00 15.8640 06.23.2016-03:00:00 15.8439 06.23.2016-04:00:00 15.8238 06.23.2016-05:00:00 15.8088 06.23.2016-06:00:00 15.8037 06.23.2016-07:00:00 15.7837 06.23.2016-08:00:00 15.7736 06.23.2016-09:00:00 15.7586 06.23.2016-10:00:00 15.8238 06.23.2016-11:00:00 15.8791 06.23.2016-12:00:00 15.8992 06.23.2016-13:00:00 15.9042 06.23.2016-14:00:00 15.9243 06.23.2016-15:00:00 16.0197 06.23.2016-16:00:00 16.1452 06.23.2016-17:00:00 16.3009 06.23.2016-18:00:00 16.3712 06.23.2016-19:00:00 16.5470 06.23.2016-20:00:00 16.6826 06.23.2016-21:00:00 16.7981 06.23.2016-22:00:00 16.8332 06.23.2016-23:00:00 16.8433 06.24.2016-00:00:00 16.8583 06.24.2016-01:00:00 16.8834 06.24.2016-02:00:00 16.9136 06.24.2016-03:00:00 16.9286 06.24.2016-04:00:00 16.9487 06.24.2016-05:00:00 16.9688 06.24.2016-06:00:00 16.9688 06.24.2016-07:00:00 16.9789 06.24.2016-08:00:00 16.9989 06.24.2016-09:00:00 16.9989 06.24.2016-10:00:00 17.0040 06.24.2016-11:00:00 17.0040 06.24.2016-12:00:00 16.9989 06.24.2016-13:00:00 17.0040 06.24.2016-14:00:00 17.0040 06.24.2016-15:00:00 17.0190 06.24.2016-16:00:00 17.0241 06.24.2016-17:00:00 17.0542 06.24.2016-18:00:00 17.0592 06.24.2016-19:00:00 17.0693 06.24.2016-20:00:00 17.0592 06.24.2016-21:00:00 17.0693 06.24.2016-22:00:00 17.0693 06.24.2016-23:00:00 17.0642 06.25.2016-00:00:00 17.0642 06.25.2016-01:00:00 17.0693 06.25.2016-02:00:00 17.0893 06.25.2016-03:00:00 17.0893 06.25.2016-04:00:00 17.0893 06.25.2016-05:00:00 17.0893 06.25.2016-06:00:00 17.0843 06.25.2016-07:00:00 17.0793 06.25.2016-08:00:00 17.0743 06.25.2016-09:00:00 17.0693 06.25.2016-10:00:00 17.0542 06.25.2016-11:00:00 17.0291 06.25.2016-12:00:00 16.9989 06.25.2016-13:00:00 16.9839 06.25.2016-14:00:00 16.9487 06.25.2016-15:00:00 16.9337 06.25.2016-16:00:00 16.9236 06.25.2016-17:00:00 16.8985 06.25.2016-18:00:00 16.8834 06.25.2016-19:00:00 16.8734 06.25.2016-20:00:00 16.8634 06.25.2016-21:00:00 16.8533 06.25.2016-22:00:00 16.8433 06.25.2016-23:00:00 16.8332 06.26.2016-00:00:00 16.8232 06.26.2016-01:00:00 16.8182 06.26.2016-02:00:00 16.8131 06.26.2016-03:00:00 16.8131 06.26.2016-04:00:00 16.7981 06.26.2016-05:00:00 16.7931 06.26.2016-06:00:00 16.7830 06.26.2016-07:00:00 16.7679 06.26.2016-08:00:00 16.7378 06.26.2016-09:00:00 16.7227 06.26.2016-10:00:00 16.6976 06.26.2016-11:00:00 16.6575 06.26.2016-12:00:00 16.6424 06.26.2016-13:00:00 16.6022 06.26.2016-14:00:00 16.5821 06.26.2016-15:00:00 16.5420 06.26.2016-16:00:00 16.5168 06.26.2016-17:00:00 16.4968 06.26.2016-18:00:00 16.4917 06.26.2016-19:00:00 16.4365 06.26.2016-20:00:00 16.4265 06.26.2016-21:00:00 16.4164 06.26.2016-22:00:00 16.4064 06.26.2016-23:00:00 16.3913 06.27.2016-00:00:00 16.3813 06.27.2016-01:00:00 16.3762 06.27.2016-02:00:00 16.3612 06.27.2016-03:00:00 16.3511 06.27.2016-04:00:00 16.3361 06.27.2016-05:00:00 16.3210 06.27.2016-06:00:00 16.3009 06.27.2016-07:00:00 16.2858 06.27.2016-08:00:00 16.2658 06.27.2016-09:00:00 16.2457 06.27.2016-10:00:00 16.2155 06.27.2016-11:00:00 16.2005 06.27.2016-12:00:00 16.1452 06.27.2016-13:00:00 16.1302 06.27.2016-14:00:00 16.0850 06.27.2016-15:00:00 16.0599 06.27.2016-16:00:00 16.0347 06.27.2016-17:00:00 16.0096 06.27.2016-18:00:00 15.9946 06.27.2016-19:00:00 15.9745 06.27.2016-20:00:00 15.9594 06.27.2016-21:00:00 15.9544 06.27.2016-22:00:00 15.9393 06.27.2016-23:00:00 15.9243 06.28.2016-00:00:00 15.9042 06.28.2016-01:00:00 15.8941 06.28.2016-02:00:00 15.8690 06.28.2016-03:00:00 15.8640 06.28.2016-04:00:00 15.8489 06.28.2016-05:00:00 15.8289 06.28.2016-06:00:00 15.8088 06.28.2016-07:00:00 15.7887 06.28.2016-08:00:00 15.7686 06.28.2016-09:00:00 15.7385 06.28.2016-10:00:00 15.6983 06.28.2016-11:00:00 15.6481 06.28.2016-12:00:00 15.6380 06.28.2016-13:00:00 15.6230 06.28.2016-14:00:00 15.5778 06.28.2016-15:00:00 15.5527 06.28.2016-16:00:00 15.5275 06.28.2016-17:00:00 15.4823 06.28.2016-18:00:00 15.4623 06.28.2016-19:00:00 15.4623 06.28.2016-20:00:00 15.4673 06.28.2016-21:00:00 15.4422 06.28.2016-22:00:00 15.4321 06.28.2016-23:00:00 15.4171 06.29.2016-00:00:00 15.4020 06.29.2016-01:00:00 15.3970 06.29.2016-02:00:00 15.3719 06.29.2016-03:00:00 15.3618 06.29.2016-04:00:00 15.3468 06.29.2016-05:00:00 15.3066 06.29.2016-06:00:00 15.2664 06.29.2016-07:00:00 15.2463 06.29.2016-08:00:00 15.2262 06.29.2016-09:00:00 15.2112 06.29.2016-10:00:00 15.1810 06.29.2016-11:00:00 15.1409 06.29.2016-12:00:00 15.1158 06.29.2016-13:00:00 15.0856 06.29.2016-14:00:00 15.0605 06.29.2016-15:00:00 15.0203 06.29.2016-16:00:00 15.0003 06.29.2016-17:00:00 14.9701 06.29.2016-18:00:00 14.9450 06.29.2016-19:00:00 14.9048 06.29.2016-20:00:00 14.8998 06.29.2016-21:00:00 14.8847 06.29.2016-22:00:00 14.8847 06.29.2016-23:00:00 14.8797 06.30.2016-00:00:00 14.8697 06.30.2016-01:00:00 14.8647 06.30.2016-02:00:00 14.8596 06.30.2016-03:00:00 14.8396 06.30.2016-04:00:00 14.8195 06.30.2016-05:00:00 14.8144 06.30.2016-06:00:00 14.7994 06.30.2016-07:00:00 14.7944 06.30.2016-08:00:00 14.7793 06.30.2016-09:00:00 14.7642 06.30.2016-10:00:00 14.7441 06.30.2016-11:00:00 14.7291 06.30.2016-12:00:00 14.7140 06.30.2016-13:00:00 14.6839 06.30.2016-14:00:00 14.6688 06.30.2016-15:00:00 14.6337 06.30.2016-16:00:00 14.6085 06.30.2016-17:00:00 14.5885 06.30.2016-18:00:00 14.5583 06.30.2016-19:00:00 14.5433 06.30.2016-20:00:00 14.5433 06.30.2016-21:00:00 14.5433 06.30.2016-22:00:00 14.5282 06.30.2016-23:00:00 14.5232 07.01.2016-00:00:00 14.5182 07.01.2016-01:00:00 14.5081 07.01.2016-02:00:00 14.4880 07.01.2016-03:00:00 14.4830 07.01.2016-04:00:00 14.4679 07.01.2016-05:00:00 14.4679 07.01.2016-06:00:00 14.4679 07.01.2016-07:00:00 14.4478 07.01.2016-08:00:00 14.4328 07.01.2016-09:00:00 14.4077 07.01.2016-10:00:00 14.3976 07.01.2016-11:00:00 14.3374 07.01.2016-12:00:00 14.2972 07.01.2016-13:00:00 14.2771 07.01.2016-14:00:00 14.2570 07.01.2016-15:00:00 14.2420 07.01.2016-16:00:00 14.2068 07.01.2016-17:00:00 14.1968 07.01.2016-18:00:00 14.1867 07.01.2016-19:00:00 14.1716 07.01.2016-20:00:00 14.1666 07.01.2016-21:00:00 14.1666 07.01.2016-22:00:00 14.1616 07.01.2016-23:00:00 14.1516 07.02.2016-00:00:00 14.1465 07.02.2016-01:00:00 14.1315 07.02.2016-02:00:00 14.1264 07.02.2016-03:00:00 14.1315 07.02.2016-04:00:00 14.1264 07.02.2016-05:00:00 14.1114 07.02.2016-06:00:00 14.1064 07.02.2016-07:00:00 14.0813 07.02.2016-08:00:00 14.0612 07.02.2016-09:00:00 14.0361 07.02.2016-10:00:00 14.0160 07.02.2016-11:00:00 13.9909 07.02.2016-12:00:00 13.9658 07.02.2016-13:00:00 13.9457 07.02.2016-14:00:00 13.9105 07.02.2016-15:00:00 13.8904 07.02.2016-16:00:00 13.8553 07.02.2016-17:00:00 13.8352 07.02.2016-18:00:00 13.8151 07.02.2016-19:00:00 13.8151 07.02.2016-20:00:00 13.8101 07.02.2016-21:00:00 13.8000 07.02.2016-22:00:00 13.7799 07.02.2016-23:00:00 13.7649 07.03.2016-00:00:00 13.7548 07.03.2016-01:00:00 13.7448 07.03.2016-02:00:00 13.7448 07.03.2016-03:00:00 13.7398 07.03.2016-04:00:00 13.7398 07.03.2016-05:00:00 13.7197 07.03.2016-06:00:00 13.7147 07.03.2016-07:00:00 13.7046 07.03.2016-08:00:00 13.7297 07.03.2016-09:00:00 13.8000 07.03.2016-10:00:00 13.8352 07.03.2016-11:00:00 13.8151 07.03.2016-12:00:00 13.8000 07.03.2016-13:00:00 13.7799 07.03.2016-14:00:00 13.7649 07.03.2016-15:00:00 13.7548 07.03.2016-16:00:00 13.7398 07.03.2016-17:00:00 13.7247 07.03.2016-18:00:00 13.7197 07.03.2016-19:00:00 13.6795 07.03.2016-20:00:00 13.6644 07.03.2016-21:00:00 13.6544 07.03.2016-22:00:00 13.6444 07.03.2016-23:00:00 13.6343 07.04.2016-00:00:00 13.6343 07.04.2016-01:00:00 13.6243 07.04.2016-02:00:00 13.6142 07.04.2016-03:00:00 13.6092 07.04.2016-04:00:00 13.6042 07.04.2016-05:00:00 13.6042 07.04.2016-06:00:00 13.5992 07.04.2016-07:00:00 13.5791 07.04.2016-08:00:00 13.5690 07.04.2016-09:00:00 13.5690 07.04.2016-10:00:00 13.5640 07.04.2016-11:00:00 13.5439 07.04.2016-12:00:00 13.5138 07.04.2016-13:00:00 13.5138 07.04.2016-14:00:00 13.4887 07.04.2016-15:00:00 13.4535 07.04.2016-16:00:00 13.4485 07.04.2016-17:00:00 13.4485 07.04.2016-18:00:00 13.4334 07.04.2016-19:00:00 13.4284 07.04.2016-20:00:00 13.4284 07.04.2016-21:00:00 13.4234 07.04.2016-22:00:00 13.4234 07.04.2016-23:00:00 13.4184 07.05.2016-00:00:00 13.4184 07.05.2016-01:00:00 13.4184 07.05.2016-02:00:00 13.4083 07.05.2016-03:00:00 13.3983 07.05.2016-04:00:00 13.3983 07.05.2016-05:00:00 13.3983 07.05.2016-06:00:00 13.3732 07.05.2016-07:00:00 13.3631 07.05.2016-08:00:00 13.3380 07.05.2016-09:00:00 13.3230 07.05.2016-10:00:00 13.2878 07.05.2016-11:00:00 13.2828 07.05.2016-12:00:00 13.2727 07.05.2016-13:00:00 13.2677 07.05.2016-14:00:00 13.2526 07.05.2016-15:00:00 13.2426 07.05.2016-16:00:00 13.2225 07.05.2016-17:00:00 13.2125 07.05.2016-18:00:00 13.1874 07.05.2016-19:00:00 13.1623 07.05.2016-20:00:00 13.1572 07.05.2016-21:00:00 13.1572 07.05.2016-22:00:00 13.1623 07.05.2016-23:00:00 13.1673 07.06.2016-00:00:00 13.1673 07.06.2016-01:00:00 13.1522 07.06.2016-02:00:00 13.1422 07.06.2016-03:00:00 13.1422 07.06.2016-04:00:00 13.1321 07.06.2016-05:00:00 13.1171 07.06.2016-06:00:00 13.1171 07.06.2016-07:00:00 13.1120 07.06.2016-08:00:00 13.0970 07.06.2016-09:00:00 13.0769 07.06.2016-10:00:00 13.0518 07.06.2016-11:00:00 13.0116 07.06.2016-12:00:00 12.9915 07.06.2016-13:00:00 12.9815 07.06.2016-14:00:00 12.9614 07.06.2016-15:00:00 12.9413 07.06.2016-16:00:00 12.8911 07.06.2016-17:00:00 12.8660 07.06.2016-18:00:00 12.8609 07.06.2016-19:00:00 12.8559 07.06.2016-20:00:00 12.8559 07.06.2016-21:00:00 12.8509 07.06.2016-22:00:00 12.8509 07.06.2016-23:00:00 12.8509 07.07.2016-00:00:00 12.8459 07.07.2016-01:00:00 12.8459 07.07.2016-02:00:00 12.8409 07.07.2016-03:00:00 12.8409 07.07.2016-04:00:00 12.8409 07.07.2016-05:00:00 12.8358 07.07.2016-06:00:00 12.8258 07.07.2016-07:00:00 12.8208 07.07.2016-08:00:00 12.8157 07.07.2016-09:00:00 12.8057 07.07.2016-10:00:00 12.7957 07.07.2016-11:00:00 12.7906 07.07.2016-12:00:00 12.8057 07.07.2016-13:00:00 12.8459 07.07.2016-14:00:00 12.9011 07.07.2016-15:00:00 12.9112 07.07.2016-16:00:00 12.9363 07.07.2016-17:00:00 12.9413 07.07.2016-18:00:00 12.9413 07.07.2016-19:00:00 12.9413 07.07.2016-20:00:00 12.9313 07.07.2016-21:00:00 12.9262 07.07.2016-22:00:00 12.9162 07.07.2016-23:00:00 12.9112 07.08.2016-00:00:00 12.9112 07.08.2016-01:00:00 12.9061 07.08.2016-02:00:00 12.9564 07.08.2016-03:00:00 13.0417 07.08.2016-04:00:00 13.1422 07.08.2016-05:00:00 13.2577 07.08.2016-06:00:00 13.3983 07.08.2016-07:00:00 13.5037 07.08.2016-08:00:00 13.6293 07.08.2016-09:00:00 13.7398 07.08.2016-10:00:00 13.8553 07.08.2016-11:00:00 13.9959 07.08.2016-12:00:00 14.0813 07.08.2016-13:00:00 14.2068 07.08.2016-14:00:00 14.2470 07.08.2016-15:00:00 14.3775 07.08.2016-16:00:00 14.4127 07.08.2016-17:00:00 14.4529 07.08.2016-18:00:00 14.4679 07.08.2016-19:00:00 14.4930 07.08.2016-20:00:00 14.5282 07.08.2016-21:00:00 14.5583 07.08.2016-22:00:00 14.5734 07.08.2016-23:00:00 14.6136 07.09.2016-00:00:00 14.6839 07.09.2016-01:00:00 14.7542 07.09.2016-02:00:00 15.1509 07.09.2016-03:00:00 15.3518 07.09.2016-04:00:00 15.4271 07.09.2016-05:00:00 15.4723 07.09.2016-06:00:00 15.5075 07.09.2016-07:00:00 15.5527 07.09.2016-08:00:00 15.5928 07.09.2016-09:00:00 15.6430 07.09.2016-10:00:00 15.6782 07.09.2016-11:00:00 15.7083 07.09.2016-12:00:00 15.7686 07.09.2016-13:00:00 15.8138 07.09.2016-14:00:00 15.8640 07.09.2016-15:00:00 15.8992 07.09.2016-16:00:00 15.9293 07.09.2016-17:00:00 15.9695 07.09.2016-18:00:00 15.9695 07.09.2016-19:00:00 15.9896 07.09.2016-20:00:00 16.0046 07.09.2016-21:00:00 16.0147 07.09.2016-22:00:00 16.0297 07.09.2016-23:00:00 16.0498 07.10.2016-00:00:00 16.0649 07.10.2016-01:00:00 16.0749 07.10.2016-02:00:00 16.0950 07.10.2016-03:00:00 16.1000 07.10.2016-04:00:00 16.1101 07.10.2016-05:00:00 16.1251 07.10.2016-06:00:00 16.1553 07.10.2016-07:00:00 16.1804 07.10.2016-08:00:00 16.2256 07.10.2016-09:00:00 16.2658 07.10.2016-10:00:00 16.3009 07.10.2016-11:00:00 16.3411 07.10.2016-12:00:00 16.3511 07.10.2016-13:00:00 16.3511 07.10.2016-14:00:00 16.3461 07.10.2016-15:00:00 16.3712 07.10.2016-16:00:00 16.3662 07.10.2016-17:00:00 16.3712 07.10.2016-18:00:00 16.3863 07.10.2016-19:00:00 16.3863 07.10.2016-20:00:00 16.4114 07.10.2016-21:00:00 16.4214 07.10.2016-22:00:00 16.4365 07.10.2016-23:00:00 16.4465 07.11.2016-00:00:00 16.4616 07.11.2016-01:00:00 16.4717 07.11.2016-02:00:00 16.4717 07.11.2016-03:00:00 16.4717 07.11.2016-04:00:00 16.4867 07.11.2016-05:00:00 16.5068 07.11.2016-06:00:00 16.5118 07.11.2016-07:00:00 16.5118 07.11.2016-08:00:00 16.5269 07.11.2016-09:00:00 16.5269 07.11.2016-10:00:00 16.5470 07.11.2016-11:00:00 16.5520 07.11.2016-12:00:00 16.5520 07.11.2016-13:00:00 16.5520 07.11.2016-14:00:00 16.5420 07.11.2016-15:00:00 16.5420 07.11.2016-16:00:00 16.5269 07.11.2016-17:00:00 16.5219 07.11.2016-18:00:00 16.5068 07.11.2016-19:00:00 16.5068 07.11.2016-20:00:00 16.4968 07.11.2016-21:00:00 16.5018 07.11.2016-22:00:00 16.4917 07.11.2016-23:00:00 16.5018 07.12.2016-00:00:00 16.4968 07.12.2016-01:00:00 16.4867 07.12.2016-02:00:00 16.4917 07.12.2016-03:00:00 16.4917 07.12.2016-04:00:00 16.4917 07.12.2016-05:00:00 16.5018 07.12.2016-06:00:00 16.5018 07.12.2016-07:00:00 16.4968 07.12.2016-08:00:00 16.4917 07.12.2016-09:00:00 16.4917 07.12.2016-10:00:00 16.4867 07.12.2016-11:00:00 16.4767 07.12.2016-12:00:00 16.4767 07.12.2016-13:00:00 16.4516 07.12.2016-14:00:00 16.4415 07.12.2016-15:00:00 16.4465 07.12.2016-16:00:00 16.4365 07.12.2016-17:00:00 16.4315 07.12.2016-18:00:00 16.4164 07.12.2016-19:00:00 16.4114 07.12.2016-20:00:00 16.4064 07.12.2016-21:00:00 16.3813 07.12.2016-22:00:00 16.3712 07.12.2016-23:00:00 16.3662 07.13.2016-00:00:00 16.3662 07.13.2016-01:00:00 16.3612 07.13.2016-02:00:00 16.3612 07.13.2016-03:00:00 16.3612 07.13.2016-04:00:00 16.3511 07.13.2016-05:00:00 16.3561 07.13.2016-06:00:00 16.3561 07.13.2016-07:00:00 16.3511 07.13.2016-08:00:00 16.3260 07.13.2016-09:00:00 16.3160 07.13.2016-10:00:00 16.2858 07.13.2016-11:00:00 16.2758 07.13.2016-12:00:00 16.2557 07.13.2016-13:00:00 16.2507 07.13.2016-14:00:00 16.2457 07.13.2016-15:00:00 16.2306 07.13.2016-16:00:00 16.2005 07.13.2016-17:00:00 16.1904 07.13.2016-18:00:00 16.1754 07.13.2016-19:00:00 16.1603 07.13.2016-20:00:00 16.1503 07.13.2016-21:00:00 16.1352 07.13.2016-22:00:00 16.1302 07.13.2016-23:00:00 16.1201 07.14.2016-00:00:00 16.1101 07.14.2016-01:00:00 16.1000 07.14.2016-02:00:00 16.0749 07.14.2016-03:00:00 16.0548 07.14.2016-04:00:00 16.0347 07.14.2016-05:00:00 16.0147 07.14.2016-06:00:00 15.9946 07.14.2016-07:00:00 15.9795 07.14.2016-08:00:00 15.9494 07.14.2016-09:00:00 15.9293 07.14.2016-10:00:00 15.8992 07.14.2016-11:00:00 15.8841 07.14.2016-12:00:00 15.8590 07.14.2016-13:00:00 15.8188 07.14.2016-14:00:00 15.7937 07.14.2016-15:00:00 15.7736 07.14.2016-16:00:00 15.7485 07.14.2016-17:00:00 15.7184 07.14.2016-18:00:00 15.6882 07.14.2016-19:00:00 15.6682 07.14.2016-20:00:00 15.6631 07.14.2016-21:00:00 15.6531 07.14.2016-22:00:00 15.6330 07.14.2016-23:00:00 15.6330 07.15.2016-00:00:00 15.6230 07.15.2016-01:00:00 15.6230 07.15.2016-02:00:00 15.6230 07.15.2016-03:00:00 15.6179 07.15.2016-04:00:00 15.6029 07.15.2016-05:00:00 15.5878 07.15.2016-06:00:00 15.5878 07.15.2016-07:00:00 15.5828 07.15.2016-08:00:00 15.5476 07.15.2016-09:00:00 15.5275 07.15.2016-10:00:00 15.5024 07.15.2016-11:00:00 15.4723 07.15.2016-12:00:00 15.4271 07.15.2016-13:00:00 15.3819 07.15.2016-14:00:00 15.3417 07.15.2016-15:00:00 15.3166 07.15.2016-16:00:00 15.3116 07.15.2016-17:00:00 15.2915 07.15.2016-18:00:00 15.2664 07.15.2016-19:00:00 15.2513 07.15.2016-20:00:00 15.2463 07.15.2016-21:00:00 15.2363 07.15.2016-22:00:00 15.2262 07.15.2016-23:00:00 15.2112 07.16.2016-00:00:00 15.2061 07.16.2016-01:00:00 15.1861 07.16.2016-02:00:00 15.1710 07.16.2016-03:00:00 15.1559 07.16.2016-04:00:00 15.1509 07.16.2016-05:00:00 15.1459 07.16.2016-06:00:00 15.1358 07.16.2016-07:00:00 15.1258 07.16.2016-08:00:00 15.1007 07.16.2016-09:00:00 15.0706 07.16.2016-10:00:00 15.0153 07.16.2016-11:00:00 15.0003 07.16.2016-12:00:00 14.9802 07.16.2016-13:00:00 14.9450 07.16.2016-14:00:00 14.9149 07.16.2016-15:00:00 14.8948 07.16.2016-16:00:00 14.8596 07.16.2016-17:00:00 14.8345 07.16.2016-18:00:00 14.8245 07.16.2016-19:00:00 14.8094 07.16.2016-20:00:00 14.8094 07.16.2016-21:00:00 14.8044 07.16.2016-22:00:00 14.7944 07.16.2016-23:00:00 14.7843 07.17.2016-00:00:00 14.7793 07.17.2016-01:00:00 14.7743 07.17.2016-02:00:00 14.7692 07.17.2016-03:00:00 14.7592 07.17.2016-04:00:00 14.7441 07.17.2016-05:00:00 14.7391 07.17.2016-06:00:00 14.7291 07.17.2016-07:00:00 14.7140 07.17.2016-08:00:00 14.7090 07.17.2016-09:00:00 14.6889 07.17.2016-10:00:00 14.6688 07.17.2016-11:00:00 14.6437 07.17.2016-12:00:00 14.5985 07.17.2016-13:00:00 14.5734 07.17.2016-14:00:00 14.5583 07.17.2016-15:00:00 14.5332 07.17.2016-16:00:00 14.5131 07.17.2016-17:00:00 14.5031 07.17.2016-18:00:00 14.4880 07.17.2016-19:00:00 14.4930 07.17.2016-20:00:00 14.5031 07.17.2016-21:00:00 14.5031 07.17.2016-22:00:00 14.4930 07.17.2016-23:00:00 14.4880 07.18.2016-00:00:00 14.4730 07.18.2016-01:00:00 14.4679 07.18.2016-02:00:00 14.4428 07.18.2016-03:00:00 14.4278 07.18.2016-04:00:00 14.4227 07.18.2016-05:00:00 14.4227 07.18.2016-06:00:00 14.4127 07.18.2016-07:00:00 14.3926 07.18.2016-08:00:00 14.3775 07.18.2016-09:00:00 14.3675 07.18.2016-10:00:00 14.3273 07.18.2016-11:00:00 14.2972 07.18.2016-12:00:00 14.2721 07.18.2016-13:00:00 14.2420 07.18.2016-14:00:00 14.2168 07.18.2016-15:00:00 14.1917 07.18.2016-16:00:00 14.1666 07.18.2016-17:00:00 14.1616 07.18.2016-18:00:00 14.1415 07.18.2016-19:00:00 14.1264 07.18.2016-20:00:00 14.1315 07.18.2016-21:00:00 14.1214 07.18.2016-22:00:00 14.1214 07.18.2016-23:00:00 14.1264 07.19.2016-00:00:00 14.1164 07.19.2016-01:00:00 14.1013 07.19.2016-02:00:00 14.0913 07.19.2016-03:00:00 14.0913 07.19.2016-04:00:00 14.0913 07.19.2016-05:00:00 14.0863 07.19.2016-06:00:00 14.0813 07.19.2016-07:00:00 14.0813 07.19.2016-08:00:00 14.0662 07.19.2016-09:00:00 14.0361 07.19.2016-10:00:00 14.0210 07.19.2016-11:00:00 14.0160 07.19.2016-12:00:00 13.9758 07.19.2016-13:00:00 13.9708 07.19.2016-14:00:00 13.9557 07.19.2016-15:00:00 13.9105 07.19.2016-16:00:00 13.8804 07.19.2016-17:00:00 13.8754 07.19.2016-18:00:00 13.8553 07.19.2016-19:00:00 13.8553 07.19.2016-20:00:00 13.8502 07.19.2016-21:00:00 13.8352 07.19.2016-22:00:00 13.8352 07.19.2016-23:00:00 13.8251 07.20.2016-00:00:00 13.8251 07.20.2016-01:00:00 13.8201 07.20.2016-02:00:00 13.8201 07.20.2016-03:00:00 13.8051 07.20.2016-04:00:00 13.8051 07.20.2016-05:00:00 13.7950 07.20.2016-06:00:00 13.7850 07.20.2016-07:00:00 13.7799 07.20.2016-08:00:00 13.7699 07.20.2016-09:00:00 13.7498 07.20.2016-10:00:00 13.7197 07.20.2016-11:00:00 13.7046 07.20.2016-12:00:00 13.6845 07.20.2016-13:00:00 13.6544 07.20.2016-14:00:00 13.6243 07.20.2016-15:00:00 13.6142 07.20.2016-16:00:00 13.5891 07.20.2016-17:00:00 13.5740 07.20.2016-18:00:00 13.5740 07.20.2016-19:00:00 13.5690 07.20.2016-20:00:00 13.5690 07.20.2016-21:00:00 13.5640 07.20.2016-22:00:00 13.5640 07.20.2016-23:00:00 13.5439 07.21.2016-00:00:00 13.5289 07.21.2016-01:00:00 13.5238 07.21.2016-02:00:00 13.5088 07.21.2016-03:00:00 13.4987 07.21.2016-04:00:00 13.4987 07.21.2016-05:00:00 13.4937 07.21.2016-06:00:00 13.4736 07.21.2016-07:00:00 13.4284 07.21.2016-08:00:00 13.3933 07.21.2016-09:00:00 13.3782 07.21.2016-10:00:00 13.3782 07.21.2016-11:00:00 13.3531 07.21.2016-12:00:00 13.3129 07.21.2016-13:00:00 13.2828 07.21.2016-14:00:00 13.2526 07.21.2016-15:00:00 13.2175 07.21.2016-16:00:00 13.2024 07.21.2016-17:00:00 13.1823 07.21.2016-18:00:00 13.1773 07.21.2016-19:00:00 13.1723 07.21.2016-20:00:00 13.1723 07.21.2016-21:00:00 13.1623 07.21.2016-22:00:00 13.1522 07.21.2016-23:00:00 13.1422 07.22.2016-00:00:00 13.1271 07.22.2016-01:00:00 13.1321 07.22.2016-02:00:00 13.1271 07.22.2016-03:00:00 13.1321 07.22.2016-04:00:00 13.1321 07.22.2016-05:00:00 13.1271 07.22.2016-06:00:00 13.1171 07.22.2016-07:00:00 13.1020 07.22.2016-08:00:00 13.0819 07.22.2016-09:00:00 13.0769 07.22.2016-10:00:00 13.0769 07.22.2016-11:00:00 13.0668 07.22.2016-12:00:00 13.0618 07.22.2016-13:00:00 13.0518 07.22.2016-14:00:00 13.0367 07.22.2016-15:00:00 13.0216 07.22.2016-16:00:00 13.0116 07.22.2016-17:00:00 13.0116 07.22.2016-18:00:00 12.9965 07.22.2016-19:00:00 12.9965 07.22.2016-20:00:00 12.9965 07.22.2016-21:00:00 13.0016 07.22.2016-22:00:00 13.0016 07.22.2016-23:00:00 12.9965 07.23.2016-00:00:00 13.0016 07.23.2016-01:00:00 12.9915 07.23.2016-02:00:00 12.9764 07.23.2016-03:00:00 12.9764 07.23.2016-04:00:00 12.9764 07.23.2016-05:00:00 12.9564 07.23.2016-06:00:00 12.9463 07.23.2016-07:00:00 12.9212 07.23.2016-08:00:00 12.9061 07.23.2016-09:00:00 12.8911 07.23.2016-10:00:00 12.8559 07.23.2016-11:00:00 12.8459 07.23.2016-12:00:00 12.8157 07.23.2016-13:00:00 12.8007 07.23.2016-14:00:00 12.7605 07.23.2016-15:00:00 12.7404 07.23.2016-16:00:00 12.6952 07.23.2016-17:00:00 12.6701 07.23.2016-18:00:00 12.6651 07.23.2016-19:00:00 12.6350 07.23.2016-20:00:00 12.6350 07.23.2016-21:00:00 12.6299 07.23.2016-22:00:00 12.6199 07.23.2016-23:00:00 12.6099 07.24.2016-00:00:00 12.6099 07.24.2016-01:00:00 12.6099 07.24.2016-02:00:00 12.6048 07.24.2016-03:00:00 12.5898 07.24.2016-04:00:00 12.5898 07.24.2016-05:00:00 12.5847 07.24.2016-06:00:00 12.5847 07.24.2016-07:00:00 12.5647 07.24.2016-08:00:00 12.5546 07.24.2016-09:00:00 12.5395 07.24.2016-10:00:00 12.5094 07.24.2016-11:00:00 12.4843 07.24.2016-12:00:00 12.4542 07.24.2016-13:00:00 12.4341 07.24.2016-14:00:00 12.4190 07.24.2016-15:00:00 12.3839 07.24.2016-16:00:00 12.3688 07.24.2016-17:00:00 12.3286 07.24.2016-18:00:00 12.3136 07.24.2016-19:00:00 12.2885 07.24.2016-20:00:00 12.2885 07.24.2016-21:00:00 12.2734 07.24.2016-22:00:00 12.2633 07.24.2016-23:00:00 12.2633 07.25.2016-00:00:00 12.2533 07.25.2016-01:00:00 12.2433 07.25.2016-02:00:00 12.2382 07.25.2016-03:00:00 12.2332 07.25.2016-04:00:00 12.2332 07.25.2016-05:00:00 12.2181 07.25.2016-06:00:00 12.2081 07.25.2016-07:00:00 12.1930 07.25.2016-08:00:00 12.1629 07.25.2016-09:00:00 12.1529 07.25.2016-10:00:00 12.1378 07.25.2016-11:00:00 12.1227 07.25.2016-12:00:00 12.1026 07.25.2016-13:00:00 12.0826 07.25.2016-14:00:00 12.0625 07.25.2016-15:00:00 12.0524 07.25.2016-16:00:00 12.0374 07.25.2016-17:00:00 12.0223 07.25.2016-18:00:00 11.9972 07.25.2016-19:00:00 11.9871 07.25.2016-20:00:00 11.9721 07.25.2016-21:00:00 11.9721 07.25.2016-22:00:00 11.9671 07.25.2016-23:00:00 11.9520 07.26.2016-00:00:00 11.9520 07.26.2016-01:00:00 11.9520 07.26.2016-02:00:00 11.9520 07.26.2016-03:00:00 11.9369 07.26.2016-04:00:00 11.9369 07.26.2016-05:00:00 11.9419 07.26.2016-06:00:00 11.9319 07.26.2016-07:00:00 11.9168 07.26.2016-08:00:00 11.9068 07.26.2016-09:00:00 11.9018 07.26.2016-10:00:00 11.8767 07.26.2016-11:00:00 11.8666 07.26.2016-12:00:00 11.8465 07.26.2016-13:00:00 11.8415 07.26.2016-14:00:00 11.8064 07.26.2016-15:00:00 11.7913 07.26.2016-16:00:00 11.7511 07.26.2016-17:00:00 11.7310 07.26.2016-18:00:00 11.7109 07.26.2016-19:00:00 11.6959 07.26.2016-20:00:00 11.6959 07.26.2016-21:00:00 11.6858 07.26.2016-22:00:00 11.6858 07.26.2016-23:00:00 11.6858 07.27.2016-00:00:00 11.6808 07.27.2016-01:00:00 11.6808 07.27.2016-02:00:00 11.6708 07.27.2016-03:00:00 11.6708 07.27.2016-04:00:00 11.6657 07.27.2016-05:00:00 11.6657 07.27.2016-06:00:00 11.6507 07.27.2016-07:00:00 11.6406 07.27.2016-08:00:00 11.6256 07.27.2016-09:00:00 11.6005 07.27.2016-10:00:00 11.6005 07.27.2016-11:00:00 11.5502 07.27.2016-12:00:00 11.5352 07.27.2016-13:00:00 11.5151 07.27.2016-14:00:00 11.5000 07.27.2016-15:00:00 11.4950 07.27.2016-16:00:00 11.4749 07.27.2016-17:00:00 11.4498 07.27.2016-18:00:00 11.4347 07.27.2016-19:00:00 11.4247 07.27.2016-20:00:00 11.4297 07.27.2016-21:00:00 11.4197 07.27.2016-22:00:00 11.4096 07.27.2016-23:00:00 11.3996 07.28.2016-00:00:00 11.3996 07.28.2016-01:00:00 11.4046 07.28.2016-02:00:00 11.3996 07.28.2016-03:00:00 11.3996 07.28.2016-04:00:00 11.3946 07.28.2016-05:00:00 11.3795 07.28.2016-06:00:00 11.3695 07.28.2016-07:00:00 11.3544 07.28.2016-08:00:00 11.3293 07.28.2016-09:00:00 11.3092 07.28.2016-10:00:00 11.2992 07.28.2016-11:00:00 11.2891 07.28.2016-12:00:00 11.2590 07.28.2016-13:00:00 11.2489 07.28.2016-14:00:00 11.2339 07.28.2016-15:00:00 11.2188 07.28.2016-16:00:00 11.1987 07.28.2016-17:00:00 11.1887 07.28.2016-18:00:00 11.1686 07.28.2016-19:00:00 11.1535 07.28.2016-20:00:00 11.1585 07.28.2016-21:00:00 11.1535 07.28.2016-22:00:00 11.1435 07.28.2016-23:00:00 11.1435 07.29.2016-00:00:00 11.1435 07.29.2016-01:00:00 11.1385 07.29.2016-02:00:00 11.1385 07.29.2016-03:00:00 11.1385 07.29.2016-04:00:00 11.1385 07.29.2016-05:00:00 11.1334 07.29.2016-06:00:00 11.1234 07.29.2016-07:00:00 11.0933 07.29.2016-08:00:00 11.0581 07.29.2016-09:00:00 11.0380 07.29.2016-10:00:00 11.0230 07.29.2016-11:00:00 11.0029 07.29.2016-12:00:00 10.9778 07.29.2016-13:00:00 10.9627 07.29.2016-14:00:00 10.9376 07.29.2016-15:00:00 10.9175 07.29.2016-16:00:00 10.9074 07.29.2016-17:00:00 10.8874 07.29.2016-18:00:00 10.8874 07.29.2016-19:00:00 10.8823 07.29.2016-20:00:00 10.8823 07.29.2016-21:00:00 10.8723 07.29.2016-22:00:00 10.8673 07.29.2016-23:00:00 10.8572 07.30.2016-00:00:00 10.8572 07.30.2016-01:00:00 10.8422 07.30.2016-02:00:00 10.8472 07.30.2016-03:00:00 10.8472 07.30.2016-04:00:00 10.8522 07.30.2016-05:00:00 10.8522 07.30.2016-06:00:00 10.8422 07.30.2016-07:00:00 10.8271 07.30.2016-08:00:00 10.8221 07.30.2016-09:00:00 10.8070 07.30.2016-10:00:00 10.8020 07.30.2016-11:00:00 10.7819 07.30.2016-12:00:00 10.7668 07.30.2016-13:00:00 10.7467 07.30.2016-14:00:00 10.7367 07.30.2016-15:00:00 10.7166 07.30.2016-16:00:00 10.6965 07.30.2016-17:00:00 10.6815 07.30.2016-18:00:00 10.6614 07.30.2016-19:00:00 10.6614 07.30.2016-20:00:00 10.6664 07.30.2016-21:00:00 10.6614 07.30.2016-22:00:00 10.6614 07.30.2016-23:00:00 10.6614 07.31.2016-00:00:00 10.6614 07.31.2016-01:00:00 10.6564 07.31.2016-02:00:00 10.6564 07.31.2016-03:00:00 10.6513 07.31.2016-04:00:00 10.6513 07.31.2016-05:00:00 10.6513 07.31.2016-06:00:00 10.6413 07.31.2016-07:00:00 10.6413 07.31.2016-08:00:00 10.6413 07.31.2016-09:00:00 10.6312 07.31.2016-10:00:00 10.6011 07.31.2016-11:00:00 10.5860 07.31.2016-12:00:00 10.5559 07.31.2016-13:00:00 10.5157 07.31.2016-14:00:00 10.4957 07.31.2016-15:00:00 10.4655 07.31.2016-16:00:00 10.4404 07.31.2016-17:00:00 10.4103 07.31.2016-18:00:00 10.4002 07.31.2016-19:00:00 10.4053 07.31.2016-20:00:00 10.4002 07.31.2016-21:00:00 10.3952 07.31.2016-22:00:00 10.4002 07.31.2016-23:00:00 10.4002 08.01.2016-00:00:00 10.4002 08.01.2016-01:00:00 10.3852 08.01.2016-02:00:00 10.3802 08.01.2016-03:00:00 10.3751 08.01.2016-04:00:00 10.3802 08.01.2016-05:00:00 10.3802 08.01.2016-06:00:00 10.3751 08.01.2016-07:00:00 10.3701 08.01.2016-08:00:00 10.3601 08.01.2016-09:00:00 10.3450 08.01.2016-10:00:00 10.2998 08.01.2016-11:00:00 10.2797 08.01.2016-12:00:00 10.2496 08.01.2016-13:00:00 10.2395 08.01.2016-14:00:00 10.2245 08.01.2016-15:00:00 10.2195 08.01.2016-16:00:00 10.1994 08.01.2016-17:00:00 10.1692 08.01.2016-18:00:00 10.1391 08.01.2016-19:00:00 10.1240 08.01.2016-20:00:00 10.1240 08.01.2016-21:00:00 10.1190 08.01.2016-22:00:00 10.1140 08.01.2016-23:00:00 10.1240 08.02.2016-00:00:00 10.1240 08.02.2016-01:00:00 10.1291 08.02.2016-02:00:00 10.1291 08.02.2016-03:00:00 10.1291 08.02.2016-04:00:00 10.1291 08.02.2016-05:00:00 10.1341 08.02.2016-06:00:00 10.1391 08.02.2016-07:00:00 10.1391 08.02.2016-08:00:00 10.1391 08.02.2016-09:00:00 10.1391 08.02.2016-10:00:00 10.1391 08.02.2016-11:00:00 10.1291 08.02.2016-12:00:00 10.1190 08.02.2016-13:00:00 10.1040 08.02.2016-14:00:00 10.0738 08.02.2016-15:00:00 10.0638 08.02.2016-16:00:00 10.0487 08.02.2016-17:00:00 10.0387 08.02.2016-18:00:00 10.0437 08.02.2016-19:00:00 10.0487 08.02.2016-20:00:00 10.0487 08.02.2016-21:00:00 10.0487 08.02.2016-22:00:00 10.0487 08.02.2016-23:00:00 10.0487 08.03.2016-00:00:00 10.0487 08.03.2016-01:00:00 10.0487 08.03.2016-02:00:00 10.0487 08.03.2016-03:00:00 10.0487 08.03.2016-04:00:00 10.0537 08.03.2016-05:00:00 10.0487 08.03.2016-06:00:00 10.0487 08.03.2016-07:00:00 10.0588 08.03.2016-08:00:00 10.0588 08.03.2016-09:00:00 10.0387 08.03.2016-10:00:00 10.0286 08.03.2016-11:00:00 10.0035 08.03.2016-12:00:00 9.9784 08.03.2016-13:00:00 9.9583 08.03.2016-14:00:00 9.9382 08.03.2016-15:00:00 9.9181 08.03.2016-16:00:00 9.8729 08.03.2016-17:00:00 9.8428 08.03.2016-18:00:00 9.8177 08.03.2016-19:00:00 9.8127 08.03.2016-20:00:00 9.8127 08.03.2016-21:00:00 9.8127 08.03.2016-22:00:00 9.8127 08.03.2016-23:00:00 9.8026 08.04.2016-00:00:00 9.7976 08.04.2016-01:00:00 9.7976 08.04.2016-02:00:00 9.7976 08.04.2016-03:00:00 9.7876 08.04.2016-04:00:00 9.7826 08.04.2016-05:00:00 9.7725 08.04.2016-06:00:00 9.7675 08.04.2016-07:00:00 9.7474 08.04.2016-08:00:00 9.7273 08.04.2016-09:00:00 9.6972 08.04.2016-10:00:00 9.6671 08.04.2016-11:00:00 9.6520 08.04.2016-12:00:00 9.6419 08.04.2016-13:00:00 9.6269 08.04.2016-14:00:00 9.6068 08.04.2016-15:00:00 9.5967 08.04.2016-16:00:00 9.5767 08.04.2016-17:00:00 9.5666 08.04.2016-18:00:00 9.5365 08.04.2016-19:00:00 9.5214 08.04.2016-20:00:00 9.5315 08.04.2016-21:00:00 9.5264 08.04.2016-22:00:00 9.5214 08.04.2016-23:00:00 9.5164 08.05.2016-00:00:00 9.5164 08.05.2016-01:00:00 9.4963 08.05.2016-02:00:00 9.4863 08.05.2016-03:00:00 9.4863 08.05.2016-04:00:00 9.4863 08.05.2016-05:00:00 9.4863 08.05.2016-06:00:00 9.4712 08.05.2016-07:00:00 9.4461 08.05.2016-08:00:00 9.4310 08.05.2016-09:00:00 9.4160 08.05.2016-10:00:00 9.3909 08.05.2016-11:00:00 9.3758 08.05.2016-12:00:00 9.3356 08.05.2016-13:00:00 9.3155 08.05.2016-14:00:00 9.2854 08.05.2016-15:00:00 9.2402 08.05.2016-16:00:00 9.2201 08.05.2016-17:00:00 9.1900 08.05.2016-18:00:00 9.1749 08.05.2016-19:00:00 9.1749 08.05.2016-20:00:00 9.1799 08.05.2016-21:00:00 9.1749 08.05.2016-22:00:00 9.1749 08.05.2016-23:00:00 9.1749 08.06.2016-00:00:00 9.1699 08.06.2016-01:00:00 9.1699 08.06.2016-02:00:00 9.1649 08.06.2016-03:00:00 9.1598 08.06.2016-04:00:00 9.1598 08.06.2016-05:00:00 9.1649 08.06.2016-06:00:00 9.1598 08.06.2016-07:00:00 9.1448 08.06.2016-08:00:00 9.1398 08.06.2016-09:00:00 9.1297 08.06.2016-10:00:00 9.1197 08.06.2016-11:00:00 9.0996 08.06.2016-12:00:00 9.0845 08.06.2016-13:00:00 9.0644 08.06.2016-14:00:00 9.0243 08.06.2016-15:00:00 9.0142 08.06.2016-16:00:00 9.0042 08.06.2016-17:00:00 8.9740 08.06.2016-18:00:00 8.9640 08.06.2016-19:00:00 8.9590 08.06.2016-20:00:00 8.9590 08.06.2016-21:00:00 8.9640 08.06.2016-22:00:00 8.9640 08.06.2016-23:00:00 8.9640 08.07.2016-00:00:00 8.9640 08.07.2016-01:00:00 8.9640 08.07.2016-02:00:00 8.9640 08.07.2016-03:00:00 8.9539 08.07.2016-04:00:00 8.9539 08.07.2016-05:00:00 8.9489 08.07.2016-06:00:00 8.9489 08.07.2016-07:00:00 8.9439 08.07.2016-08:00:00 8.9238 08.07.2016-09:00:00 8.9188 08.07.2016-10:00:00 8.9138 08.07.2016-11:00:00 8.9037 08.07.2016-12:00:00 8.8836 08.07.2016-13:00:00 8.8736 08.07.2016-14:00:00 8.8535 08.07.2016-15:00:00 8.8535 08.07.2016-16:00:00 8.8435 08.07.2016-17:00:00 8.8384 08.07.2016-18:00:00 8.8384 08.07.2016-19:00:00 8.8384 08.07.2016-20:00:00 8.9539 08.07.2016-21:00:00 9.4612 08.07.2016-22:00:00 9.7273 08.07.2016-23:00:00 9.7574 08.08.2016-00:00:00 9.7675 08.08.2016-01:00:00 9.7826 08.08.2016-02:00:00 9.9382 08.08.2016-03:00:00 10.1692 08.08.2016-04:00:00 10.2647 08.08.2016-05:00:00 10.3249 08.08.2016-06:00:00 10.4153 08.08.2016-07:00:00 10.5559 08.08.2016-08:00:00 10.6815 08.08.2016-09:00:00 10.7869 08.08.2016-10:00:00 10.8874 08.08.2016-11:00:00 11.0079 08.08.2016-12:00:00 11.4699 08.08.2016-13:00:00 11.5954 08.08.2016-14:00:00 11.6557 08.08.2016-15:00:00 11.7109 08.08.2016-16:00:00 11.7662 08.08.2016-17:00:00 11.8013 08.08.2016-18:00:00 11.8465 08.08.2016-19:00:00 11.9118 08.08.2016-20:00:00 11.9570 08.08.2016-21:00:00 12.0524 08.08.2016-22:00:00 12.1278 08.08.2016-23:00:00 12.2533 08.09.2016-00:00:00 12.3487 08.09.2016-01:00:00 12.4140 08.09.2016-02:00:00 12.4743 08.09.2016-03:00:00 12.5345 08.09.2016-04:00:00 12.5647 08.09.2016-05:00:00 12.6400 08.09.2016-06:00:00 12.6751 08.09.2016-07:00:00 12.7254 08.09.2016-08:00:00 12.7555 08.09.2016-09:00:00 12.7856 08.09.2016-10:00:00 12.8208 08.09.2016-11:00:00 12.8409 08.09.2016-12:00:00 12.8559 08.09.2016-13:00:00 12.8760 08.09.2016-14:00:00 12.9061 08.09.2016-15:00:00 12.9262 08.09.2016-16:00:00 12.9313 08.09.2016-17:00:00 12.9513 08.09.2016-18:00:00 12.9664 08.09.2016-19:00:00 12.9865 08.09.2016-20:00:00 12.9965 08.09.2016-21:00:00 13.0066 08.09.2016-22:00:00 13.0166 08.09.2016-23:00:00 13.0267 08.10.2016-00:00:00 13.0317 08.10.2016-01:00:00 13.0367 08.10.2016-02:00:00 13.0367 08.10.2016-03:00:00 13.0518 08.10.2016-04:00:00 13.0568 08.10.2016-05:00:00 13.0668 08.10.2016-06:00:00 13.0719 08.10.2016-07:00:00 13.0719 08.10.2016-08:00:00 13.0920 08.10.2016-09:00:00 13.0920 08.10.2016-10:00:00 13.0920 08.10.2016-11:00:00 13.0869 08.10.2016-12:00:00 13.0920 08.10.2016-13:00:00 13.0819 08.10.2016-14:00:00 13.0869 08.10.2016-15:00:00 13.0920 08.10.2016-16:00:00 13.0920 08.10.2016-17:00:00 13.0920 08.10.2016-18:00:00 13.0869 08.10.2016-19:00:00 13.0869 08.10.2016-20:00:00 13.0869 08.10.2016-21:00:00 13.0970 08.10.2016-22:00:00 13.1020 08.10.2016-23:00:00 13.1070 08.11.2016-00:00:00 13.1171 08.11.2016-01:00:00 13.1221 08.11.2016-02:00:00 13.1271 08.11.2016-03:00:00 13.1371 08.11.2016-04:00:00 13.1371 08.11.2016-05:00:00 13.1321 08.11.2016-06:00:00 13.1221 08.11.2016-07:00:00 13.1171 08.11.2016-08:00:00 13.1070 08.11.2016-09:00:00 13.0869 08.11.2016-10:00:00 13.0769 08.11.2016-11:00:00 13.0367 08.11.2016-12:00:00 13.0216 08.11.2016-13:00:00 13.0116 08.11.2016-14:00:00 13.0016 08.11.2016-15:00:00 12.9915 08.11.2016-16:00:00 12.9714 08.11.2016-17:00:00 12.9564 08.11.2016-18:00:00 12.9513 08.11.2016-19:00:00 12.9413 08.11.2016-20:00:00 12.9313 08.11.2016-21:00:00 12.9212 08.11.2016-22:00:00 12.9162 08.11.2016-23:00:00 12.9162 08.12.2016-00:00:00 12.9061 08.12.2016-01:00:00 12.9011 08.12.2016-02:00:00 12.8961 08.12.2016-03:00:00 12.8961 08.12.2016-04:00:00 12.8911 08.12.2016-05:00:00 12.8760 08.12.2016-06:00:00 12.8609 08.12.2016-07:00:00 12.8358 08.12.2016-08:00:00 12.8107 08.12.2016-09:00:00 12.8007 08.12.2016-10:00:00 12.7706 08.12.2016-11:00:00 12.7555 08.12.2016-12:00:00 12.7404 08.12.2016-13:00:00 12.7354 08.12.2016-14:00:00 12.7254 08.12.2016-15:00:00 12.7053 08.12.2016-16:00:00 12.7053 08.12.2016-17:00:00 12.6952 08.12.2016-18:00:00 12.6802 08.12.2016-19:00:00 12.6651 08.12.2016-20:00:00 12.6651 08.12.2016-21:00:00 12.6500 08.12.2016-22:00:00 12.6299 08.12.2016-23:00:00 12.6299 08.13.2016-00:00:00 12.6199 08.13.2016-01:00:00 12.5998 08.13.2016-02:00:00 12.5797 08.13.2016-03:00:00 12.5647 08.13.2016-04:00:00 12.5596 08.13.2016-05:00:00 12.5496 08.13.2016-06:00:00 12.5144 08.13.2016-07:00:00 12.4944 08.13.2016-08:00:00 12.4441 08.13.2016-09:00:00 12.4240 08.13.2016-10:00:00 12.3889 08.13.2016-11:00:00 12.3839 08.13.2016-12:00:00 12.3688 08.13.2016-13:00:00 12.3487 08.13.2016-14:00:00 12.3387 08.13.2016-15:00:00 12.3236 08.13.2016-16:00:00 12.3136 08.13.2016-17:00:00 12.2985 08.13.2016-18:00:00 12.2734 08.13.2016-19:00:00 12.2633 08.13.2016-20:00:00 12.2583 08.13.2016-21:00:00 12.2583 08.13.2016-22:00:00 12.2533 08.13.2016-23:00:00 12.2533 08.14.2016-00:00:00 12.2382 08.14.2016-01:00:00 12.2332 08.14.2016-02:00:00 12.2332 08.14.2016-03:00:00 12.2282 08.14.2016-04:00:00 12.2232 08.14.2016-05:00:00 12.2181 08.14.2016-06:00:00 12.2081 08.14.2016-07:00:00 12.1830 08.14.2016-08:00:00 12.1529 08.14.2016-09:00:00 12.1328 08.14.2016-10:00:00 12.1077 08.14.2016-11:00:00 12.0775 08.14.2016-12:00:00 12.0424 08.14.2016-13:00:00 12.0223 08.14.2016-14:00:00 11.9922 08.14.2016-15:00:00 11.9620 08.14.2016-16:00:00 11.9269 08.14.2016-17:00:00 11.9018 08.14.2016-18:00:00 11.8917 08.14.2016-19:00:00 11.8767 08.14.2016-20:00:00 11.8716 08.14.2016-21:00:00 11.8666 08.14.2016-22:00:00 11.8616 08.14.2016-23:00:00 11.8566 08.15.2016-00:00:00 11.8616 08.15.2016-01:00:00 11.8616 08.15.2016-02:00:00 11.8465 08.15.2016-03:00:00 11.8315 08.15.2016-04:00:00 11.8264 08.15.2016-05:00:00 11.8214 08.15.2016-06:00:00 11.8013 08.15.2016-07:00:00 11.7863 08.15.2016-08:00:00 11.7662 08.15.2016-09:00:00 11.7511 08.15.2016-10:00:00 11.7160 08.15.2016-11:00:00 11.6758 08.15.2016-12:00:00 11.6306 08.15.2016-13:00:00 11.6055 08.15.2016-14:00:00 11.5754 08.15.2016-15:00:00 11.5402 08.15.2016-16:00:00 11.5050 08.15.2016-17:00:00 11.4950 08.15.2016-18:00:00 11.4799 08.15.2016-19:00:00 11.4749 08.15.2016-20:00:00 11.4599 08.15.2016-21:00:00 11.4548 08.15.2016-22:00:00 11.4448 08.15.2016-23:00:00 11.4297 08.16.2016-00:00:00 11.4297 08.16.2016-01:00:00 11.4247 08.16.2016-02:00:00 11.4247 08.16.2016-03:00:00 11.4297 08.16.2016-04:00:00 11.4096 08.16.2016-05:00:00 11.4147 08.16.2016-06:00:00 11.3996 08.16.2016-07:00:00 11.3745 08.16.2016-08:00:00 11.3443 08.16.2016-09:00:00 11.3243 08.16.2016-10:00:00 11.3042 08.16.2016-11:00:00 11.2992 08.16.2016-12:00:00 11.2841 08.16.2016-13:00:00 11.2590 08.16.2016-14:00:00 11.2389 08.16.2016-15:00:00 11.2238 08.16.2016-16:00:00 11.1786 08.16.2016-17:00:00 11.1736 08.16.2016-18:00:00 11.1585 08.16.2016-19:00:00 11.1535 08.16.2016-20:00:00 11.1385 08.16.2016-21:00:00 11.1334 08.16.2016-22:00:00 11.1234 08.16.2016-23:00:00 11.1133 08.17.2016-00:00:00 11.1083 08.17.2016-01:00:00 11.1033 08.17.2016-02:00:00 11.0933 08.17.2016-03:00:00 11.0782 08.17.2016-04:00:00 11.0732 08.17.2016-05:00:00 11.0681 08.17.2016-06:00:00 11.0681 08.17.2016-07:00:00 11.0531 08.17.2016-08:00:00 11.0481 08.17.2016-09:00:00 11.0481 08.17.2016-10:00:00 11.0330 08.17.2016-11:00:00 11.0230 08.17.2016-12:00:00 11.0029 08.17.2016-13:00:00 10.9778 08.17.2016-14:00:00 10.9627 08.17.2016-15:00:00 10.9275 08.17.2016-16:00:00 10.9175 08.17.2016-17:00:00 10.9074 08.17.2016-18:00:00 10.8974 08.17.2016-19:00:00 10.8924 08.17.2016-20:00:00 10.8874 08.17.2016-21:00:00 10.8723 08.17.2016-22:00:00 10.8623 08.17.2016-23:00:00 10.8472 08.18.2016-00:00:00 10.8371 08.18.2016-01:00:00 10.8271 08.18.2016-02:00:00 10.8171 08.18.2016-03:00:00 10.8070 08.18.2016-04:00:00 10.8020 08.18.2016-05:00:00 10.7869 08.18.2016-06:00:00 10.7568 08.18.2016-07:00:00 10.7518 08.18.2016-08:00:00 10.7166 08.18.2016-09:00:00 10.6965 08.18.2016-10:00:00 10.6865 08.18.2016-11:00:00 10.6764 08.18.2016-12:00:00 10.6463 08.18.2016-13:00:00 10.6513 08.18.2016-14:00:00 10.6463 08.18.2016-15:00:00 10.6262 08.18.2016-16:00:00 10.6162 08.18.2016-17:00:00 10.6011 08.18.2016-18:00:00 10.5760 08.18.2016-19:00:00 10.5559 08.18.2016-20:00:00 10.5358 08.18.2016-21:00:00 10.5258 08.18.2016-22:00:00 10.5157 08.18.2016-23:00:00 10.5157 08.19.2016-00:00:00 10.5057 08.19.2016-01:00:00 10.5007 08.19.2016-02:00:00 10.4957 08.19.2016-03:00:00 10.4856 08.19.2016-04:00:00 10.4705 08.19.2016-05:00:00 10.4655 08.19.2016-06:00:00 10.4605 08.19.2016-07:00:00 10.4304 08.19.2016-08:00:00 10.4153 08.19.2016-09:00:00 10.4053 08.19.2016-10:00:00 10.4103 08.19.2016-11:00:00 10.4002 08.19.2016-12:00:00 10.3902 08.19.2016-13:00:00 10.3902 08.19.2016-14:00:00 10.3802 08.19.2016-15:00:00 10.3701 08.19.2016-16:00:00 10.3500 08.19.2016-17:00:00 10.3299 08.19.2016-18:00:00 10.3149 08.19.2016-19:00:00 10.2998 08.19.2016-20:00:00 10.2797 08.19.2016-21:00:00 10.2747 08.19.2016-22:00:00 10.2747 08.19.2016-23:00:00 10.2697 08.20.2016-00:00:00 10.2647 08.20.2016-01:00:00 10.2446 08.20.2016-02:00:00 10.2395 08.20.2016-03:00:00 10.2295 08.20.2016-04:00:00 10.2144 08.20.2016-05:00:00 10.2044 08.20.2016-06:00:00 10.1692 08.20.2016-07:00:00 10.1491 08.20.2016-08:00:00 10.1190 08.20.2016-09:00:00 10.0989 08.20.2016-10:00:00 10.0889 08.20.2016-11:00:00 10.0688 08.20.2016-12:00:00 10.0537 08.20.2016-13:00:00 10.0537 08.20.2016-14:00:00 10.0588 08.20.2016-15:00:00 10.0588 08.20.2016-16:00:00 10.0487 08.20.2016-17:00:00 10.0387 08.20.2016-18:00:00 10.0186 08.20.2016-19:00:00 10.0136 08.20.2016-20:00:00 10.0085 08.20.2016-21:00:00 9.9884 08.20.2016-22:00:00 9.9834 08.20.2016-23:00:00 9.9734 08.21.2016-00:00:00 9.9533 08.21.2016-01:00:00 9.9382 08.21.2016-02:00:00 9.9282 08.21.2016-03:00:00 9.9232 08.21.2016-04:00:00 9.9131 08.21.2016-05:00:00 9.9131 08.21.2016-06:00:00 9.9131 08.21.2016-07:00:00 9.9031 08.21.2016-08:00:00 9.8830 08.21.2016-09:00:00 9.8529 08.21.2016-10:00:00 9.8278 08.21.2016-11:00:00 9.8227 08.21.2016-12:00:00 9.8077 08.21.2016-13:00:00 9.7876 08.21.2016-14:00:00 9.7474 08.21.2016-15:00:00 9.7273 08.21.2016-16:00:00 9.7022 08.21.2016-17:00:00 9.7072 08.21.2016-18:00:00 9.6972 08.21.2016-19:00:00 9.6972 08.21.2016-20:00:00 9.6972 08.21.2016-21:00:00 9.6972 08.21.2016-22:00:00 9.6972 08.21.2016-23:00:00 9.7022 08.22.2016-00:00:00 9.7072 08.22.2016-01:00:00 9.7072 08.22.2016-02:00:00 9.7022 08.22.2016-03:00:00 9.7022 08.22.2016-04:00:00 9.7022 08.22.2016-05:00:00 9.7072 08.22.2016-06:00:00 9.7072 08.22.2016-07:00:00 9.7072 08.22.2016-08:00:00 9.7072 08.22.2016-09:00:00 9.6972 08.22.2016-10:00:00 9.6821 08.22.2016-11:00:00 9.6721 08.22.2016-12:00:00 9.6470 08.22.2016-13:00:00 9.6269 08.22.2016-14:00:00 9.6118 08.22.2016-15:00:00 9.5967 08.22.2016-16:00:00 9.5967 08.22.2016-17:00:00 9.5917 08.22.2016-18:00:00 9.5917 08.22.2016-19:00:00 9.5917 08.22.2016-20:00:00 9.5817 08.22.2016-21:00:00 9.5716 08.22.2016-22:00:00 9.5767 08.22.2016-23:00:00 9.5767 08.23.2016-00:00:00 9.5767 08.23.2016-01:00:00 9.5767 08.23.2016-02:00:00 9.5767 08.23.2016-03:00:00 9.5767 08.23.2016-04:00:00 9.5767 08.23.2016-05:00:00 9.5716 08.23.2016-06:00:00 9.5716 08.23.2016-07:00:00 9.5566 08.23.2016-08:00:00 9.5415 08.23.2016-09:00:00 9.5214 08.23.2016-10:00:00 9.5064 08.23.2016-11:00:00 9.4963 08.23.2016-12:00:00 9.4762 08.23.2016-13:00:00 9.4561 08.23.2016-14:00:00 9.4260 08.23.2016-15:00:00 9.4160 08.23.2016-16:00:00 9.4059 08.23.2016-17:00:00 9.3909 08.23.2016-18:00:00 9.3758 08.23.2016-19:00:00 9.3708 08.23.2016-20:00:00 9.3607 08.23.2016-21:00:00 9.3657 08.23.2016-22:00:00 9.3507 08.23.2016-23:00:00 9.3356 08.24.2016-00:00:00 9.3306 08.24.2016-01:00:00 9.3256 08.24.2016-02:00:00 9.3205 08.24.2016-03:00:00 9.3155 08.24.2016-04:00:00 9.3105 08.24.2016-05:00:00 9.3105 08.24.2016-06:00:00 9.3005 08.24.2016-07:00:00 9.2854 08.24.2016-08:00:00 9.2703 08.24.2016-09:00:00 9.2201 08.24.2016-10:00:00 9.2151 08.24.2016-11:00:00 9.2000 08.24.2016-12:00:00 9.1850 08.24.2016-13:00:00 9.1799 08.24.2016-14:00:00 9.1699 08.24.2016-15:00:00 9.1598 08.24.2016-16:00:00 9.1448 08.24.2016-17:00:00 9.1398 08.24.2016-18:00:00 9.1448 08.24.2016-19:00:00 9.1398 08.24.2016-20:00:00 9.1398 08.24.2016-21:00:00 9.1247 08.24.2016-22:00:00 9.1146 08.24.2016-23:00:00 9.1096 08.25.2016-00:00:00 9.1096 08.25.2016-01:00:00 9.1046 08.25.2016-02:00:00 9.1046 08.25.2016-03:00:00 9.1046 08.25.2016-04:00:00 9.0895 08.25.2016-05:00:00 9.0845 08.25.2016-06:00:00 9.0795 08.25.2016-07:00:00 9.0544 08.25.2016-08:00:00 9.0443 08.25.2016-09:00:00 9.0343 08.25.2016-10:00:00 9.0243 08.25.2016-11:00:00 9.0092 08.25.2016-12:00:00 8.9791 08.25.2016-13:00:00 8.9690 08.25.2016-14:00:00 8.9539 08.25.2016-15:00:00 8.9539 08.25.2016-16:00:00 8.9439 08.25.2016-17:00:00 8.9238 08.25.2016-18:00:00 8.9138 08.25.2016-19:00:00 8.9088 08.25.2016-20:00:00 8.9037 08.25.2016-21:00:00 8.8937 08.25.2016-22:00:00 8.8887 08.25.2016-23:00:00 8.8887 08.26.2016-00:00:00 8.8887 08.26.2016-01:00:00 8.8736 08.26.2016-02:00:00 8.8736 08.26.2016-03:00:00 8.8686 08.26.2016-04:00:00 8.8535 08.26.2016-05:00:00 8.8535 08.26.2016-06:00:00 8.8384 08.26.2016-07:00:00 8.8334 08.26.2016-08:00:00 8.8184 08.26.2016-09:00:00 8.7832 08.26.2016-10:00:00 8.7581 08.26.2016-11:00:00 8.7531 08.26.2016-12:00:00 8.7380 08.26.2016-13:00:00 8.7280 08.26.2016-14:00:00 8.7129 08.26.2016-15:00:00 8.7129 08.26.2016-16:00:00 8.7129 08.26.2016-17:00:00 8.7079 08.26.2016-18:00:00 8.7079 08.26.2016-19:00:00 8.7029 08.26.2016-20:00:00 8.6978 08.26.2016-21:00:00 8.6928 08.26.2016-22:00:00 8.6878 08.26.2016-23:00:00 8.6828 08.27.2016-00:00:00 8.6828 08.27.2016-01:00:00 8.6777 08.27.2016-02:00:00 8.6727 08.27.2016-03:00:00 8.6677 08.27.2016-04:00:00 8.6627 08.27.2016-05:00:00 8.6627 08.27.2016-06:00:00 8.6627 08.27.2016-07:00:00 8.6426 08.27.2016-08:00:00 8.6175 08.27.2016-09:00:00 8.6175 08.27.2016-10:00:00 8.6074 08.27.2016-11:00:00 8.5974 08.27.2016-12:00:00 8.5773 08.27.2016-13:00:00 8.5673 08.27.2016-14:00:00 8.5371 08.27.2016-15:00:00 8.5221 08.27.2016-16:00:00 8.5120 08.27.2016-17:00:00 8.5070 08.27.2016-18:00:00 8.4970 08.27.2016-19:00:00 8.4970 08.27.2016-20:00:00 8.4970 08.27.2016-21:00:00 8.4970 08.27.2016-22:00:00 8.4869 08.27.2016-23:00:00 8.4819 08.28.2016-00:00:00 8.4819 08.28.2016-01:00:00 8.4819 08.28.2016-02:00:00 8.4869 08.28.2016-03:00:00 8.4869 08.28.2016-04:00:00 8.4869 08.28.2016-05:00:00 8.4869 08.28.2016-06:00:00 8.4869 08.28.2016-07:00:00 8.4869 08.28.2016-08:00:00 8.4869 08.28.2016-09:00:00 8.4769 08.28.2016-10:00:00 8.4719 08.28.2016-11:00:00 8.4719 08.28.2016-12:00:00 8.4719 08.28.2016-13:00:00 8.4568 08.28.2016-14:00:00 8.4518 08.28.2016-15:00:00 8.4417 08.28.2016-16:00:00 8.4116 08.28.2016-17:00:00 8.3965 08.28.2016-18:00:00 8.3815 08.28.2016-19:00:00 8.3815 08.28.2016-20:00:00 8.3815 08.28.2016-21:00:00 8.3815 08.28.2016-22:00:00 8.3815 08.28.2016-23:00:00 8.3815 08.29.2016-00:00:00 8.3764 08.29.2016-01:00:00 8.3764 08.29.2016-02:00:00 8.3764 08.29.2016-03:00:00 8.3714 08.29.2016-04:00:00 8.3714 08.29.2016-05:00:00 8.3714 08.29.2016-06:00:00 8.3614 08.29.2016-07:00:00 8.3614 08.29.2016-08:00:00 8.3513 08.29.2016-09:00:00 8.3463 08.29.2016-10:00:00 8.3363 08.29.2016-11:00:00 8.3112 08.29.2016-12:00:00 8.3011 08.29.2016-13:00:00 8.2760 08.29.2016-14:00:00 8.2509 08.29.2016-15:00:00 8.2308 08.29.2016-16:00:00 8.2308 08.29.2016-17:00:00 8.2208 08.29.2016-18:00:00 8.2157 08.29.2016-19:00:00 8.2107 08.29.2016-20:00:00 8.2107 08.29.2016-21:00:00 8.2107 08.29.2016-22:00:00 8.2157 08.29.2016-23:00:00 8.2208 08.30.2016-00:00:00 8.2208 08.30.2016-01:00:00 8.2208 08.30.2016-02:00:00 8.2107 08.30.2016-03:00:00 8.2057 08.30.2016-04:00:00 8.2057 08.30.2016-05:00:00 8.2107 08.30.2016-06:00:00 8.2107 08.30.2016-07:00:00 8.2408 08.30.2016-08:00:00 8.2559 08.30.2016-09:00:00 8.2509 08.30.2016-10:00:00 8.2559 08.30.2016-11:00:00 8.2509 08.30.2016-12:00:00 8.2509 08.30.2016-13:00:00 8.2810 08.30.2016-14:00:00 8.2911 08.30.2016-15:00:00 8.2961 08.30.2016-16:00:00 8.2961 08.30.2016-17:00:00 8.2961 08.30.2016-18:00:00 8.2961 08.30.2016-19:00:00 8.2961 08.30.2016-20:00:00 8.3011 08.30.2016-21:00:00 8.3061 08.30.2016-22:00:00 8.3112 08.30.2016-23:00:00 8.3112 08.31.2016-00:00:00 8.3112 08.31.2016-01:00:00 8.3112 08.31.2016-02:00:00 8.3162 08.31.2016-03:00:00 8.3162 08.31.2016-04:00:00 8.3112 08.31.2016-05:00:00 8.3112 08.31.2016-06:00:00 8.3112 08.31.2016-07:00:00 8.3112 08.31.2016-08:00:00 8.3112 08.31.2016-09:00:00 8.3112 08.31.2016-10:00:00 8.3061 08.31.2016-11:00:00 8.2860 08.31.2016-12:00:00 8.2609 08.31.2016-13:00:00 8.2559 08.31.2016-14:00:00 8.2459 08.31.2016-15:00:00 8.2308 08.31.2016-16:00:00 8.2258 08.31.2016-17:00:00 8.2258 08.31.2016-18:00:00 8.2258 08.31.2016-19:00:00 8.2258 08.31.2016-20:00:00 8.2810 08.31.2016-21:00:00 8.3061 08.31.2016-22:00:00 8.3413 08.31.2016-23:00:00 8.3664 09.01.2016-00:00:00 8.3915 09.01.2016-01:00:00 8.4317 09.01.2016-02:00:00 8.4467 09.01.2016-03:00:00 8.4467 09.01.2016-04:00:00 8.4719 09.01.2016-05:00:00 8.4719 09.01.2016-06:00:00 8.4769 09.01.2016-07:00:00 8.4769 09.01.2016-08:00:00 8.4769 09.01.2016-09:00:00 8.4769 09.01.2016-10:00:00 8.4769 09.01.2016-11:00:00 8.4769 09.01.2016-12:00:00 8.4819 09.01.2016-13:00:00 8.4769 09.01.2016-14:00:00 8.4769 09.01.2016-15:00:00 8.4819 09.01.2016-16:00:00 8.4819 09.01.2016-17:00:00 8.4919 09.01.2016-18:00:00 8.4819 09.01.2016-19:00:00 8.4869 09.01.2016-20:00:00 8.5170 09.01.2016-21:00:00 8.5321 09.01.2016-22:00:00 8.7380 09.01.2016-23:00:00 8.8435 09.02.2016-00:00:00 8.8636 09.02.2016-01:00:00 8.8937 09.02.2016-02:00:00 8.9088 09.02.2016-03:00:00 8.9138 09.02.2016-04:00:00 8.9188 09.02.2016-05:00:00 8.9640 09.02.2016-06:00:00 9.1448 09.02.2016-07:00:00 9.2201 09.02.2016-08:00:00 9.2653 09.02.2016-09:00:00 9.2854 09.02.2016-10:00:00 9.3406 09.02.2016-11:00:00 9.4009 09.02.2016-12:00:00 9.4762 09.02.2016-13:00:00 9.5013 09.02.2016-14:00:00 9.5566 09.02.2016-15:00:00 9.5515 09.02.2016-16:00:00 9.5716 09.02.2016-17:00:00 9.5867 09.02.2016-18:00:00 9.5867 09.02.2016-19:00:00 9.5817 09.02.2016-20:00:00 9.6068 09.02.2016-21:00:00 9.6068 09.02.2016-22:00:00 9.6269 09.02.2016-23:00:00 9.6419 09.03.2016-00:00:00 9.6470 09.03.2016-01:00:00 9.6671 09.03.2016-02:00:00 9.6871 09.03.2016-03:00:00 9.7072 09.03.2016-04:00:00 9.7173 09.03.2016-05:00:00 9.7474 09.03.2016-06:00:00 9.7625 09.03.2016-07:00:00 9.7876 09.03.2016-08:00:00 9.8177 09.03.2016-09:00:00 9.8278 09.03.2016-10:00:00 9.8378 09.03.2016-11:00:00 9.8227 09.03.2016-12:00:00 9.8177 09.03.2016-13:00:00 9.8278 09.03.2016-14:00:00 9.8227 09.03.2016-15:00:00 9.8378 09.03.2016-16:00:00 9.8478 09.03.2016-17:00:00 9.8579 09.03.2016-18:00:00 9.8629 09.03.2016-19:00:00 9.8780 09.03.2016-20:00:00 9.8930 09.03.2016-21:00:00 9.9081 09.03.2016-22:00:00 9.9081 09.03.2016-23:00:00 9.9181 09.04.2016-00:00:00 9.9232 09.04.2016-01:00:00 9.9282 09.04.2016-02:00:00 9.9282 09.04.2016-03:00:00 9.9382 09.04.2016-04:00:00 9.9332 09.04.2016-05:00:00 9.9382 09.04.2016-06:00:00 9.9433 09.04.2016-07:00:00 9.9433 09.04.2016-08:00:00 9.9382 09.04.2016-09:00:00 9.9332 09.04.2016-10:00:00 9.9332 09.04.2016-11:00:00 9.9282 09.04.2016-12:00:00 9.9282 09.04.2016-13:00:00 9.9282 09.04.2016-14:00:00 9.9181 09.04.2016-15:00:00 9.9181 09.04.2016-16:00:00 9.9131 09.04.2016-17:00:00 9.9031 09.04.2016-18:00:00 9.8930 09.04.2016-19:00:00 9.9031 09.04.2016-20:00:00 9.8981 09.04.2016-21:00:00 9.8981 09.04.2016-22:00:00 9.9081 09.04.2016-23:00:00 9.9181 09.05.2016-00:00:00 9.9181 09.05.2016-01:00:00 9.9181 09.05.2016-02:00:00 9.8981 09.05.2016-03:00:00 9.8930 09.05.2016-04:00:00 9.8930 09.05.2016-05:00:00 9.8930 09.05.2016-06:00:00 9.8930 09.05.2016-07:00:00 9.8830 09.05.2016-08:00:00 9.8830 09.05.2016-09:00:00 9.8679 09.05.2016-10:00:00 9.8629 09.05.2016-11:00:00 9.8478 09.05.2016-12:00:00 9.8478 09.05.2016-13:00:00 9.8428 09.05.2016-14:00:00 9.8278 09.05.2016-15:00:00 9.8227 09.05.2016-16:00:00 9.8227 09.05.2016-17:00:00 9.8077 09.05.2016-18:00:00 9.7976 09.05.2016-19:00:00 9.7976 09.05.2016-20:00:00 9.7976 09.05.2016-21:00:00 9.7926 09.05.2016-22:00:00 9.7876 09.05.2016-23:00:00 9.7876 09.06.2016-00:00:00 9.7826 09.06.2016-01:00:00 9.7775 09.06.2016-02:00:00 9.7725 09.06.2016-03:00:00 9.7725 09.06.2016-04:00:00 9.7725 09.06.2016-05:00:00 9.7725 09.06.2016-06:00:00 9.7675 09.06.2016-07:00:00 9.7725 09.06.2016-08:00:00 10.0939 09.06.2016-09:00:00 10.5308 09.06.2016-10:00:00 10.5911 09.06.2016-11:00:00 10.6363 09.06.2016-12:00:00 10.6614 09.06.2016-13:00:00 10.6815 09.06.2016-14:00:00 10.7016 09.06.2016-15:00:00 10.7568 09.06.2016-16:00:00 10.7869 09.06.2016-17:00:00 10.8572 09.06.2016-18:00:00 10.8874 09.06.2016-19:00:00 10.9275 09.06.2016-20:00:00 10.9928 09.06.2016-21:00:00 11.0380 09.06.2016-22:00:00 11.0882 09.06.2016-23:00:00 11.1736 09.07.2016-00:00:00 11.2389 09.07.2016-01:00:00 11.3644 09.07.2016-02:00:00 11.5804 09.07.2016-03:00:00 11.7662 09.07.2016-04:00:00 11.8365 09.07.2016-05:00:00 11.8867 09.07.2016-06:00:00 11.9771 09.07.2016-07:00:00 12.0273 09.07.2016-08:00:00 12.1077 09.07.2016-09:00:00 12.1679 09.07.2016-10:00:00 12.1981 09.07.2016-11:00:00 12.2332 09.07.2016-12:00:00 12.2834 09.07.2016-13:00:00 12.3236 09.07.2016-14:00:00 12.3487 09.07.2016-15:00:00 12.3738 09.07.2016-16:00:00 12.3989 09.07.2016-17:00:00 12.4190 09.07.2016-18:00:00 12.4341 09.07.2016-19:00:00 12.4743 09.07.2016-20:00:00 12.4994 09.07.2016-21:00:00 12.5044 09.07.2016-22:00:00 12.5144 09.07.2016-23:00:00 12.5797 09.08.2016-00:00:00 12.6601 09.08.2016-01:00:00 12.6701 09.08.2016-02:00:00 12.7203 09.08.2016-03:00:00 12.7404 09.08.2016-04:00:00 12.8057 09.08.2016-05:00:00 12.8308 09.08.2016-06:00:00 12.8961 09.08.2016-07:00:00 12.9463 09.08.2016-08:00:00 12.9764 09.08.2016-09:00:00 12.9865 09.08.2016-10:00:00 13.0016 09.08.2016-11:00:00 13.0166 09.08.2016-12:00:00 13.0518 09.08.2016-13:00:00 13.0769 09.08.2016-14:00:00 13.0769 09.08.2016-15:00:00 13.0869 09.08.2016-16:00:00 13.0970 09.08.2016-17:00:00 13.1020 09.08.2016-18:00:00 13.1070 09.08.2016-19:00:00 13.1171 09.08.2016-20:00:00 13.1221 09.08.2016-21:00:00 13.1321 09.08.2016-22:00:00 13.1472 09.08.2016-23:00:00 13.1723 09.09.2016-00:00:00 13.1723 09.09.2016-01:00:00 13.1823 09.09.2016-02:00:00 13.1874 09.09.2016-03:00:00 13.1924 09.09.2016-04:00:00 13.1974 09.09.2016-05:00:00 13.2024 09.09.2016-06:00:00 13.2125 09.09.2016-07:00:00 13.2275 09.09.2016-08:00:00 13.2225 09.09.2016-09:00:00 13.2175 09.09.2016-10:00:00 13.2175 09.09.2016-11:00:00 13.2024 09.09.2016-12:00:00 13.2075 09.09.2016-13:00:00 13.2024 09.09.2016-14:00:00 13.1924 09.09.2016-15:00:00 13.1773 09.09.2016-16:00:00 13.1773 09.09.2016-17:00:00 13.1673 09.09.2016-18:00:00 13.1572 09.09.2016-19:00:00 13.1572 09.09.2016-20:00:00 13.1472 09.09.2016-21:00:00 13.1371 09.09.2016-22:00:00 13.1321 09.09.2016-23:00:00 13.1321 09.10.2016-00:00:00 13.1321 09.10.2016-01:00:00 13.1321 09.10.2016-02:00:00 13.1321 09.10.2016-03:00:00 13.1171 09.10.2016-04:00:00 13.1070 09.10.2016-05:00:00 13.1020 09.10.2016-06:00:00 13.0970 09.10.2016-07:00:00 13.0970 09.10.2016-08:00:00 13.0819 09.10.2016-09:00:00 13.0769 09.10.2016-10:00:00 13.0668 09.10.2016-11:00:00 13.0417 09.10.2016-12:00:00 13.0317 09.10.2016-13:00:00 13.0166 09.10.2016-14:00:00 12.9865 09.10.2016-15:00:00 12.9865 09.10.2016-16:00:00 12.9714 09.10.2016-17:00:00 12.9664 09.10.2016-18:00:00 12.9664 09.10.2016-19:00:00 12.9664 09.10.2016-20:00:00 12.9664 09.10.2016-21:00:00 12.9664 09.10.2016-22:00:00 12.9614 09.10.2016-23:00:00 12.9614 09.11.2016-00:00:00 12.9513 09.11.2016-01:00:00 12.9463 09.11.2016-02:00:00 12.9413 09.11.2016-03:00:00 12.9363 09.11.2016-04:00:00 12.9363 09.11.2016-05:00:00 12.9313 09.11.2016-06:00:00 12.9212 09.11.2016-07:00:00 12.9112 09.11.2016-08:00:00 12.9262 09.11.2016-09:00:00 12.9212 09.11.2016-10:00:00 12.8911 09.11.2016-11:00:00 12.8810 09.11.2016-12:00:00 12.8710 09.11.2016-13:00:00 12.8459 09.11.2016-14:00:00 12.8358 09.11.2016-15:00:00 12.8208 09.11.2016-16:00:00 12.8007 09.11.2016-17:00:00 12.7957 09.11.2016-18:00:00 12.7806 09.11.2016-19:00:00 12.7806 09.11.2016-20:00:00 12.7706 09.11.2016-21:00:00 12.7706 09.11.2016-22:00:00 12.7706 09.11.2016-23:00:00 12.7655 09.12.2016-00:00:00 12.7655 09.12.2016-01:00:00 12.7354 09.12.2016-02:00:00 12.7203 09.12.2016-03:00:00 12.7103 09.12.2016-04:00:00 12.7002 09.12.2016-05:00:00 12.6902 09.12.2016-06:00:00 12.6802 09.12.2016-07:00:00 12.6751 09.12.2016-08:00:00 12.6350 09.12.2016-09:00:00 12.6249 09.12.2016-10:00:00 12.6099 09.12.2016-11:00:00 12.5998 09.12.2016-12:00:00 12.5797 09.12.2016-13:00:00 12.5546 09.12.2016-14:00:00 12.5496 09.12.2016-15:00:00 12.5195 09.12.2016-16:00:00 12.4944 09.12.2016-17:00:00 12.4793 09.12.2016-18:00:00 12.4743 09.12.2016-19:00:00 12.4692 09.12.2016-20:00:00 12.4592 09.12.2016-21:00:00 12.4441 09.12.2016-22:00:00 12.4291 09.12.2016-23:00:00 12.4090 09.13.2016-00:00:00 12.4040 09.13.2016-01:00:00 12.4040 09.13.2016-02:00:00 12.4040 09.13.2016-03:00:00 12.3788 09.13.2016-04:00:00 12.3588 09.13.2016-05:00:00 12.3487 09.13.2016-06:00:00 12.3387 09.13.2016-07:00:00 12.3337 09.13.2016-08:00:00 12.3186 09.13.2016-09:00:00 12.2834 09.13.2016-10:00:00 12.2684 09.13.2016-11:00:00 12.2533 09.13.2016-12:00:00 12.2483 09.13.2016-13:00:00 12.2382 09.13.2016-14:00:00 12.2332 09.13.2016-15:00:00 12.2232 09.13.2016-16:00:00 12.1730 09.13.2016-17:00:00 12.1428 09.13.2016-18:00:00 12.1328 09.13.2016-19:00:00 12.1278 09.13.2016-20:00:00 12.1227 09.13.2016-21:00:00 12.1227 09.13.2016-22:00:00 12.0926 09.13.2016-23:00:00 12.0725 09.14.2016-00:00:00 12.0625 09.14.2016-01:00:00 12.0524 09.14.2016-02:00:00 12.0323 09.14.2016-03:00:00 12.0223 09.14.2016-04:00:00 12.0173 09.14.2016-05:00:00 12.0072 09.14.2016-06:00:00 11.9972 09.14.2016-07:00:00 11.9721 09.14.2016-08:00:00 11.9419 09.14.2016-09:00:00 11.9018 09.14.2016-10:00:00 11.8817 09.14.2016-11:00:00 11.8566 09.14.2016-12:00:00 11.8315 09.14.2016-13:00:00 11.8064 09.14.2016-14:00:00 11.8013 09.14.2016-15:00:00 11.7762 09.14.2016-16:00:00 11.7511 09.14.2016-17:00:00 11.7210 09.14.2016-18:00:00 11.7059 09.14.2016-19:00:00 11.7009 09.14.2016-20:00:00 11.6959 09.14.2016-21:00:00 11.6959 09.14.2016-22:00:00 11.6758 09.14.2016-23:00:00 11.6758 09.15.2016-00:00:00 11.6758 09.15.2016-01:00:00 11.6607 09.15.2016-02:00:00 11.6557 09.15.2016-03:00:00 11.6507 09.15.2016-04:00:00 11.6507 09.15.2016-05:00:00 11.6507 09.15.2016-06:00:00 11.6356 09.15.2016-07:00:00 11.6256 09.15.2016-08:00:00 11.6105 09.15.2016-09:00:00 11.5954 09.15.2016-10:00:00 11.5804 09.15.2016-11:00:00 11.5452 09.15.2016-12:00:00 11.5352 09.15.2016-13:00:00 11.5151 09.15.2016-14:00:00 11.4950 09.15.2016-15:00:00 11.4799 09.15.2016-16:00:00 11.4699 09.15.2016-17:00:00 11.4498 09.15.2016-18:00:00 11.4498 09.15.2016-19:00:00 11.4398 09.15.2016-20:00:00 11.4247 09.15.2016-21:00:00 11.4147 09.15.2016-22:00:00 11.4046 09.15.2016-23:00:00 11.3895 09.16.2016-00:00:00 11.3845 09.16.2016-01:00:00 11.3795 09.16.2016-02:00:00 11.3745 09.16.2016-03:00:00 11.3594 09.16.2016-04:00:00 11.3494 09.16.2016-05:00:00 11.3343 09.16.2016-06:00:00 11.3293 09.16.2016-07:00:00 11.2941 09.16.2016-08:00:00 11.2740 09.16.2016-09:00:00 11.2389 09.16.2016-10:00:00 11.2288 09.16.2016-11:00:00 11.2138 09.16.2016-12:00:00 11.1887 09.16.2016-13:00:00 11.1887 09.16.2016-14:00:00 11.1686 09.16.2016-15:00:00 11.1485 09.16.2016-16:00:00 11.1385 09.16.2016-17:00:00 11.1083 09.16.2016-18:00:00 11.0983 09.16.2016-19:00:00 11.0983 09.16.2016-20:00:00 11.0832 09.16.2016-21:00:00 11.0832 09.16.2016-22:00:00 11.0832 09.16.2016-23:00:00 11.0832 09.17.2016-00:00:00 11.0832 09.17.2016-01:00:00 11.0782 09.17.2016-02:00:00 11.0732 09.17.2016-03:00:00 11.0581 09.17.2016-04:00:00 11.0581 09.17.2016-05:00:00 11.0581 09.17.2016-06:00:00 11.0430 09.17.2016-07:00:00 11.0430 09.17.2016-08:00:00 11.0380 09.17.2016-09:00:00 11.0531 09.17.2016-10:00:00 11.1937 09.17.2016-11:00:00 11.2740 09.17.2016-12:00:00 11.4599 09.17.2016-13:00:00 11.7109 09.17.2016-14:00:00 11.9570 09.17.2016-15:00:00 12.2533 09.17.2016-16:00:00 12.3688 09.17.2016-17:00:00 12.4090 09.17.2016-18:00:00 12.4441 09.17.2016-19:00:00 12.5144 09.17.2016-20:00:00 12.5496 09.17.2016-21:00:00 12.6199 09.17.2016-22:00:00 12.6902 09.17.2016-23:00:00 12.7304 09.18.2016-00:00:00 12.7806 09.18.2016-01:00:00 12.8459 09.18.2016-02:00:00 12.9162 09.18.2016-03:00:00 12.9714 09.18.2016-04:00:00 13.0016 09.18.2016-05:00:00 13.0317 09.18.2016-06:00:00 13.0769 09.18.2016-07:00:00 13.1020 09.18.2016-08:00:00 13.1422 09.18.2016-09:00:00 13.2075 09.18.2016-10:00:00 13.2677 09.18.2016-11:00:00 13.2928 09.18.2016-12:00:00 13.3280 09.18.2016-13:00:00 13.3230 09.18.2016-14:00:00 13.3380 09.18.2016-15:00:00 13.3380 09.18.2016-16:00:00 13.4234 09.18.2016-17:00:00 13.5138 09.18.2016-18:00:00 13.5289 09.18.2016-19:00:00 13.5489 09.18.2016-20:00:00 13.5740 09.18.2016-21:00:00 13.5891 09.18.2016-22:00:00 13.6192 09.18.2016-23:00:00 13.6393 09.19.2016-00:00:00 13.6444 09.19.2016-01:00:00 13.6594 09.19.2016-02:00:00 13.6795 09.19.2016-03:00:00 13.6895 09.19.2016-04:00:00 13.7046 09.19.2016-05:00:00 13.7197 09.19.2016-06:00:00 13.7247 09.19.2016-07:00:00 13.7247 09.19.2016-08:00:00 13.7347 09.19.2016-09:00:00 13.7247 09.19.2016-10:00:00 13.7247 09.19.2016-11:00:00 13.7197 09.19.2016-12:00:00 13.7147 09.19.2016-13:00:00 13.7197 09.19.2016-14:00:00 13.7197 09.19.2016-15:00:00 13.7147 09.19.2016-16:00:00 13.8151 09.19.2016-17:00:00 13.8302 09.19.2016-18:00:00 13.8452 09.19.2016-19:00:00 13.8502 09.19.2016-20:00:00 13.8703 09.19.2016-21:00:00 13.8804 09.19.2016-22:00:00 13.8854 09.19.2016-23:00:00 13.8904 09.20.2016-00:00:00 13.9055 09.20.2016-01:00:00 13.9105 09.20.2016-02:00:00 13.9206 09.20.2016-03:00:00 13.9206 09.20.2016-04:00:00 13.9256 09.20.2016-05:00:00 13.9306 09.20.2016-06:00:00 13.9306 09.20.2016-07:00:00 13.9356 09.20.2016-08:00:00 13.9306 09.20.2016-09:00:00 13.9306 09.20.2016-10:00:00 13.9306 09.20.2016-11:00:00 13.9206 09.20.2016-12:00:00 13.9155 09.20.2016-13:00:00 13.9155 09.20.2016-14:00:00 13.9055 09.20.2016-15:00:00 13.9005 09.20.2016-16:00:00 13.8954 09.20.2016-17:00:00 13.8954 09.20.2016-18:00:00 13.8954 09.20.2016-19:00:00 13.8854 09.20.2016-20:00:00 13.8854 09.20.2016-21:00:00 13.8854 09.20.2016-22:00:00 13.8804 09.20.2016-23:00:00 13.8703 09.21.2016-00:00:00 13.8703 09.21.2016-01:00:00 13.8703 09.21.2016-02:00:00 13.8703 09.21.2016-03:00:00 13.8703 09.21.2016-04:00:00 13.8754 09.21.2016-05:00:00 13.8703 09.21.2016-06:00:00 13.8653 09.21.2016-07:00:00 13.8603 09.21.2016-08:00:00 13.8603 09.21.2016-09:00:00 13.8502 09.21.2016-10:00:00 13.8402 09.21.2016-11:00:00 13.8201 09.21.2016-12:00:00 13.8151 09.21.2016-13:00:00 13.8101 09.21.2016-14:00:00 13.8101 09.21.2016-15:00:00 13.8051 09.21.2016-16:00:00 13.7950 09.21.2016-17:00:00 13.7749 09.21.2016-18:00:00 13.7699 09.21.2016-19:00:00 13.7649 09.21.2016-20:00:00 13.7548 09.21.2016-21:00:00 13.7548 09.21.2016-22:00:00 13.7498 09.21.2016-23:00:00 13.7448 09.22.2016-00:00:00 13.7448 09.22.2016-01:00:00 13.7347 09.22.2016-02:00:00 13.7297 09.22.2016-03:00:00 13.7247 09.22.2016-04:00:00 13.7147 09.22.2016-05:00:00 13.7147 09.22.2016-06:00:00 13.7046 09.22.2016-07:00:00 13.6845 09.22.2016-08:00:00 13.6795 09.22.2016-09:00:00 13.6644 09.22.2016-10:00:00 13.6494 09.22.2016-11:00:00 13.6393 09.22.2016-12:00:00 13.6243 09.22.2016-13:00:00 13.6092 09.22.2016-14:00:00 13.5891 09.22.2016-15:00:00 13.5841 09.22.2016-16:00:00 13.5690 09.22.2016-17:00:00 13.5590 09.22.2016-18:00:00 13.5540 09.22.2016-19:00:00 13.5540 09.22.2016-20:00:00 13.5439 09.22.2016-21:00:00 13.5389 09.22.2016-22:00:00 13.5238 09.22.2016-23:00:00 13.5188 09.23.2016-00:00:00 13.5088 09.23.2016-01:00:00 13.5037 09.23.2016-02:00:00 13.4887 09.23.2016-03:00:00 13.4887 09.23.2016-04:00:00 13.4736 09.23.2016-05:00:00 13.4535 09.23.2016-06:00:00 13.4435 09.23.2016-07:00:00 13.4385 09.23.2016-08:00:00 13.4284 09.23.2016-09:00:00 13.5188 09.23.2016-10:00:00 13.8804 09.23.2016-11:00:00 14.0160 09.23.2016-12:00:00 14.0612 09.23.2016-13:00:00 14.0662 09.23.2016-14:00:00 14.0963 09.23.2016-15:00:00 14.1114 09.23.2016-16:00:00 14.1264 09.23.2016-17:00:00 14.1365 09.23.2016-18:00:00 14.1415 09.23.2016-19:00:00 14.1616 09.23.2016-20:00:00 14.1767 09.23.2016-21:00:00 14.1867 09.23.2016-22:00:00 14.2118 09.23.2016-23:00:00 14.2168 09.24.2016-00:00:00 14.2269 09.24.2016-01:00:00 14.2470 09.24.2016-02:00:00 14.2570 09.24.2016-03:00:00 14.2671 09.24.2016-04:00:00 14.2721 09.24.2016-05:00:00 14.2871 09.24.2016-06:00:00 14.2972 09.24.2016-07:00:00 14.3022 09.24.2016-08:00:00 14.3072 09.24.2016-09:00:00 14.3123 09.24.2016-10:00:00 14.3072 09.24.2016-11:00:00 14.3022 09.24.2016-12:00:00 14.2871 09.24.2016-13:00:00 14.2821 09.24.2016-14:00:00 14.2821 09.24.2016-15:00:00 14.2871 09.24.2016-16:00:00 14.2821 09.24.2016-17:00:00 14.2871 09.24.2016-18:00:00 14.2871 09.24.2016-19:00:00 14.2821 09.24.2016-20:00:00 14.2821 09.24.2016-21:00:00 14.2821 09.24.2016-22:00:00 14.2771 09.24.2016-23:00:00 14.2771 09.25.2016-00:00:00 14.2771 09.25.2016-01:00:00 14.2721 09.25.2016-02:00:00 14.2671 09.25.2016-03:00:00 14.2671 09.25.2016-04:00:00 14.2671 09.25.2016-05:00:00 14.2520 09.25.2016-06:00:00 14.2520 09.25.2016-07:00:00 14.2470 09.25.2016-08:00:00 14.2369 09.25.2016-09:00:00 14.2319 09.25.2016-10:00:00 14.2219 09.25.2016-11:00:00 14.2018 09.25.2016-12:00:00 14.1767 09.25.2016-13:00:00 14.1716 09.25.2016-14:00:00 14.1465 09.25.2016-15:00:00 14.1214 09.25.2016-16:00:00 14.1064 09.25.2016-17:00:00 14.0913 09.25.2016-18:00:00 14.0863 09.25.2016-19:00:00 14.0813 09.25.2016-20:00:00 14.0712 09.25.2016-21:00:00 14.0561 09.25.2016-22:00:00 14.0511 09.25.2016-23:00:00 14.0411 09.26.2016-00:00:00 14.0411 09.26.2016-01:00:00 14.0310 09.26.2016-02:00:00 14.0310 09.26.2016-03:00:00 14.0210 09.26.2016-04:00:00 14.0109 09.26.2016-05:00:00 13.9959 09.26.2016-06:00:00 13.9758 09.26.2016-07:00:00 13.9708 09.26.2016-08:00:00 13.9406 09.26.2016-09:00:00 13.9206 09.26.2016-10:00:00 13.9005 09.26.2016-11:00:00 13.8804 09.26.2016-12:00:00 13.8703 09.26.2016-13:00:00 13.8553 09.26.2016-14:00:00 13.8352 09.26.2016-15:00:00 13.8302 09.26.2016-16:00:00 13.8101 09.26.2016-17:00:00 13.7850 09.26.2016-18:00:00 13.7749 09.26.2016-19:00:00 13.7548 09.26.2016-20:00:00 13.7448 09.26.2016-21:00:00 13.7398 09.26.2016-22:00:00 13.7147 09.26.2016-23:00:00 13.7046 09.27.2016-00:00:00 13.6946 09.27.2016-01:00:00 13.6795 09.27.2016-02:00:00 13.6845 09.27.2016-03:00:00 13.6695 09.27.2016-04:00:00 13.6695 09.27.2016-05:00:00 13.6544 09.27.2016-06:00:00 13.6444 09.27.2016-07:00:00 13.6343 09.27.2016-08:00:00 13.6243 09.27.2016-09:00:00 13.6042 09.27.2016-10:00:00 13.5791 09.27.2016-11:00:00 13.5590 09.27.2016-12:00:00 13.5389 09.27.2016-13:00:00 13.5238 09.27.2016-14:00:00 13.5088 09.27.2016-15:00:00 13.4837 09.27.2016-16:00:00 13.4736 09.27.2016-17:00:00 13.4585 09.27.2016-18:00:00 13.4435 09.27.2016-19:00:00 13.4435 09.27.2016-20:00:00 13.4385 09.27.2016-21:00:00 13.4284 09.27.2016-22:00:00 13.4184 09.27.2016-23:00:00 13.3933 09.28.2016-00:00:00 13.3832 09.28.2016-01:00:00 13.3631 09.28.2016-02:00:00 13.3481 09.28.2016-03:00:00 13.3430 09.28.2016-04:00:00 13.3280 09.28.2016-05:00:00 13.3280 09.28.2016-06:00:00 13.3079 09.28.2016-07:00:00 13.2978 09.28.2016-08:00:00 13.2778 09.28.2016-09:00:00 13.2627 09.28.2016-10:00:00 13.2275 09.28.2016-11:00:00 13.1874 09.28.2016-12:00:00 13.1723 09.28.2016-13:00:00 13.1572 09.28.2016-14:00:00 13.1171 09.28.2016-15:00:00 13.0668 09.28.2016-16:00:00 13.0468 09.28.2016-17:00:00 13.0216 09.28.2016-18:00:00 13.0116 09.28.2016-19:00:00 13.0066 09.28.2016-20:00:00 12.9915 09.28.2016-21:00:00 12.9815 09.28.2016-22:00:00 12.9513 09.28.2016-23:00:00 12.9413 09.29.2016-00:00:00 12.9363 09.29.2016-01:00:00 12.9212 09.29.2016-02:00:00 12.9112 09.29.2016-03:00:00 12.9061 09.29.2016-04:00:00 12.8810 09.29.2016-05:00:00 12.8760 09.29.2016-06:00:00 12.8660 09.29.2016-07:00:00 12.8509 09.29.2016-08:00:00 12.8208 09.29.2016-09:00:00 12.8057 09.29.2016-10:00:00 12.7806 09.29.2016-11:00:00 12.7555 09.29.2016-12:00:00 12.7354 09.29.2016-13:00:00 12.7203 09.29.2016-14:00:00 12.7002 09.29.2016-15:00:00 12.6902 09.29.2016-16:00:00 12.6802 09.29.2016-17:00:00 12.6550 09.29.2016-18:00:00 12.6550 09.29.2016-19:00:00 12.6450 09.29.2016-20:00:00 12.6400 09.29.2016-21:00:00 12.6249 09.29.2016-22:00:00 12.6249 09.29.2016-23:00:00 12.6099 09.30.2016-00:00:00 12.6099 09.30.2016-01:00:00 12.6048 09.30.2016-02:00:00 12.5948 09.30.2016-03:00:00 12.5898 09.30.2016-04:00:00 12.5847 09.30.2016-05:00:00 12.5797 09.30.2016-06:00:00 12.5747 09.30.2016-07:00:00 12.5647 09.30.2016-08:00:00 12.5546 09.30.2016-09:00:00 12.5546 09.30.2016-10:00:00 12.5295 09.30.2016-11:00:00 12.5094 09.30.2016-12:00:00 12.4944 09.30.2016-13:00:00 12.4893 09.30.2016-14:00:00 12.4692 09.30.2016-15:00:00 12.4441 09.30.2016-16:00:00 12.4341 09.30.2016-17:00:00 12.4140 09.30.2016-18:00:00 12.3989 09.30.2016-19:00:00 12.3939 09.30.2016-20:00:00 12.3889 09.30.2016-21:00:00 12.3839 09.30.2016-22:00:00 12.3788 09.30.2016-23:00:00 12.3788 10.01.2016-00:00:00 12.3788 10.01.2016-01:00:00 12.3738 10.01.2016-02:00:00 12.3588 10.01.2016-03:00:00 12.3537 10.01.2016-04:00:00 12.3537 10.01.2016-05:00:00 12.3537 10.01.2016-06:00:00 12.3537 10.01.2016-07:00:00 12.3537 10.01.2016-08:00:00 12.3387 10.01.2016-09:00:00 12.3236 10.01.2016-10:00:00 12.3136 10.01.2016-11:00:00 12.3085 10.01.2016-12:00:00 12.2935 10.01.2016-13:00:00 12.2834 10.01.2016-14:00:00 12.2734 10.01.2016-15:00:00 12.2633 10.01.2016-16:00:00 12.2935 10.01.2016-17:00:00 12.2935 10.01.2016-18:00:00 12.2834 10.01.2016-19:00:00 12.2734 10.01.2016-20:00:00 12.2734 10.01.2016-21:00:00 12.2734 10.01.2016-22:00:00 12.2633 10.01.2016-23:00:00 12.2583 10.02.2016-00:00:00 12.2583 10.02.2016-01:00:00 12.2583 10.02.2016-02:00:00 12.2633 10.02.2016-03:00:00 12.2533 10.02.2016-04:00:00 12.2533 10.02.2016-05:00:00 12.2483 10.02.2016-06:00:00 12.2433 10.02.2016-07:00:00 12.2382 10.02.2016-08:00:00 12.2382 10.02.2016-09:00:00 12.2382 10.02.2016-10:00:00 12.2382 10.02.2016-11:00:00 12.2382 10.02.2016-12:00:00 12.2332 10.02.2016-13:00:00 12.2382 10.02.2016-14:00:00 12.2282 10.02.2016-15:00:00 12.2282 10.02.2016-16:00:00 12.2232 10.02.2016-17:00:00 12.2181 10.02.2016-18:00:00 12.2232 10.02.2016-19:00:00 12.2282 10.02.2016-20:00:00 12.2332 10.02.2016-21:00:00 12.2382 10.02.2016-22:00:00 12.2382 10.02.2016-23:00:00 12.2332 10.03.2016-00:00:00 12.2282 10.03.2016-01:00:00 12.2282 10.03.2016-02:00:00 12.2282 10.03.2016-03:00:00 12.2232 10.03.2016-04:00:00 12.2131 10.03.2016-05:00:00 12.2031 10.03.2016-06:00:00 12.2031 10.03.2016-07:00:00 12.1930 10.03.2016-08:00:00 12.1930 10.03.2016-09:00:00 12.1880 10.03.2016-10:00:00 12.1730 10.03.2016-11:00:00 12.1730 10.03.2016-12:00:00 12.1679 10.03.2016-13:00:00 12.1629 10.03.2016-14:00:00 12.1529 10.03.2016-15:00:00 12.1428 10.03.2016-16:00:00 12.1328 10.03.2016-17:00:00 12.1278 10.03.2016-18:00:00 12.1227 10.03.2016-19:00:00 12.1227 10.03.2016-20:00:00 12.1127 10.03.2016-21:00:00 12.1077 10.03.2016-22:00:00 12.1077 10.03.2016-23:00:00 12.1026 10.04.2016-00:00:00 12.0976 10.04.2016-01:00:00 12.1077 10.04.2016-02:00:00 12.1880 10.04.2016-03:00:00 12.2583 10.04.2016-04:00:00 12.2734 10.04.2016-05:00:00 12.2784 10.04.2016-06:00:00 12.3286 10.04.2016-07:00:00 12.3537 10.04.2016-08:00:00 12.3537 10.04.2016-09:00:00 12.3638 10.04.2016-10:00:00 12.3638 10.04.2016-11:00:00 12.3688 10.04.2016-12:00:00 12.3688 10.04.2016-13:00:00 12.3738 10.04.2016-14:00:00 12.3839 10.04.2016-15:00:00 12.3738 10.04.2016-16:00:00 12.3839 10.04.2016-17:00:00 12.3989 10.04.2016-18:00:00 12.3939 10.04.2016-19:00:00 12.4190 10.04.2016-20:00:00 12.4341 10.04.2016-21:00:00 12.4492 10.04.2016-22:00:00 12.4743 10.04.2016-23:00:00 12.4944 10.05.2016-00:00:00 12.5144 10.05.2016-01:00:00 12.5345 10.05.2016-02:00:00 12.6048 10.05.2016-03:00:00 12.7806 10.05.2016-04:00:00 13.0267 10.05.2016-05:00:00 13.2024 10.05.2016-06:00:00 13.3581 10.05.2016-07:00:00 13.4686 10.05.2016-08:00:00 13.6393 10.05.2016-09:00:00 13.8201 10.05.2016-10:00:00 13.9607 10.05.2016-11:00:00 14.0411 10.05.2016-12:00:00 14.1365 10.05.2016-13:00:00 14.1716 10.05.2016-14:00:00 14.2570 10.05.2016-15:00:00 14.3323 10.05.2016-16:00:00 14.3926 10.05.2016-17:00:00 14.4529 10.05.2016-18:00:00 14.5031 10.05.2016-19:00:00 14.5634 10.05.2016-20:00:00 14.6085 10.05.2016-21:00:00 14.6387 10.05.2016-22:00:00 14.6588 10.05.2016-23:00:00 14.6738 10.06.2016-00:00:00 14.6989 10.06.2016-01:00:00 14.7240 10.06.2016-02:00:00 14.7893 10.06.2016-03:00:00 14.8747 10.06.2016-04:00:00 14.9149 10.06.2016-05:00:00 14.9299 10.06.2016-06:00:00 14.9450 10.06.2016-07:00:00 14.9751 10.06.2016-08:00:00 14.9802 10.06.2016-09:00:00 15.0003 10.06.2016-10:00:00 15.0153 10.06.2016-11:00:00 15.0203 10.06.2016-12:00:00 15.0404 10.06.2016-13:00:00 15.0505 10.06.2016-14:00:00 15.0605 10.06.2016-15:00:00 15.0756 10.06.2016-16:00:00 15.0957 10.06.2016-17:00:00 15.1007 10.06.2016-18:00:00 15.1158 10.06.2016-19:00:00 15.1158 10.06.2016-20:00:00 15.1208 10.06.2016-21:00:00 15.1509 10.06.2016-22:00:00 15.2011 10.06.2016-23:00:00 15.2965 10.07.2016-00:00:00 15.4020 10.07.2016-01:00:00 15.5627 10.07.2016-02:00:00 15.6983 10.07.2016-03:00:00 15.8088 10.07.2016-04:00:00 15.9393 10.07.2016-05:00:00 16.0699 10.07.2016-06:00:00 16.2557 10.07.2016-07:00:00 16.3612 10.07.2016-08:00:00 16.4516 10.07.2016-09:00:00 16.4867 10.07.2016-10:00:00 16.5520 10.07.2016-11:00:00 16.5821 10.07.2016-12:00:00 16.5972 10.07.2016-13:00:00 16.6123 10.07.2016-14:00:00 16.6424 10.07.2016-15:00:00 16.6625 10.07.2016-16:00:00 16.6725 10.07.2016-17:00:00 16.6675 10.07.2016-18:00:00 16.6775 10.07.2016-19:00:00 16.7027 10.07.2016-20:00:00 16.7177 10.07.2016-21:00:00 16.7579 10.07.2016-22:00:00 16.7730 10.07.2016-23:00:00 16.7880 10.08.2016-00:00:00 16.8182 10.08.2016-01:00:00 16.8282 10.08.2016-02:00:00 16.8533 10.08.2016-03:00:00 16.8935 10.08.2016-04:00:00 16.9638 10.08.2016-05:00:00 17.0994 10.08.2016-06:00:00 17.2199 10.08.2016-07:00:00 17.2952 10.08.2016-08:00:00 17.3856 10.08.2016-09:00:00 17.4509 10.08.2016-10:00:00 17.5112 10.08.2016-11:00:00 17.5313 10.08.2016-12:00:00 17.5513 10.08.2016-13:00:00 17.5664 10.08.2016-14:00:00 17.6016 10.08.2016-15:00:00 17.6618 10.08.2016-16:00:00 17.8426 10.08.2016-17:00:00 18.3197 10.08.2016-18:00:00 18.7968 10.08.2016-19:00:00 19.2086 10.08.2016-20:00:00 19.3944 10.08.2016-21:00:00 19.6203 10.08.2016-22:00:00 19.7710 10.08.2016-23:00:00 19.9116 10.09.2016-00:00:00 20.0271 10.09.2016-01:00:00 20.1225 10.09.2016-02:00:00 20.1627 10.09.2016-03:00:00 20.2179 10.09.2016-04:00:00 20.2531 10.09.2016-05:00:00 20.2782 10.09.2016-06:00:00 20.2933 10.09.2016-07:00:00 20.3234 10.09.2016-08:00:00 20.3535 10.09.2016-09:00:00 20.3736 10.09.2016-10:00:00 20.3937 10.09.2016-11:00:00 20.3937 10.09.2016-12:00:00 20.4188 10.09.2016-13:00:00 20.4238 10.09.2016-14:00:00 20.4439 10.09.2016-15:00:00 20.4690 10.09.2016-16:00:00 20.4791 10.09.2016-17:00:00 20.4992 10.09.2016-18:00:00 20.5042 10.09.2016-19:00:00 20.4942 10.09.2016-20:00:00 20.4992 10.09.2016-21:00:00 20.5042 10.09.2016-22:00:00 20.5243 10.09.2016-23:00:00 20.5293 10.10.2016-00:00:00 20.5243 10.10.2016-01:00:00 20.5293 10.10.2016-02:00:00 20.5393 10.10.2016-03:00:00 20.5343 10.10.2016-04:00:00 20.5594 10.10.2016-05:00:00 20.5594 10.10.2016-06:00:00 20.5444 10.10.2016-07:00:00 20.5544 10.10.2016-08:00:00 20.5594 10.10.2016-09:00:00 20.5544 10.10.2016-10:00:00 20.5544 10.10.2016-11:00:00 20.5494 10.10.2016-12:00:00 20.5444 10.10.2016-13:00:00 20.5243 10.10.2016-14:00:00 20.4992 10.10.2016-15:00:00 20.4992 10.10.2016-16:00:00 20.5042 10.10.2016-17:00:00 20.4942 10.10.2016-18:00:00 20.5092 10.10.2016-19:00:00 20.5042 10.10.2016-20:00:00 20.4942 10.10.2016-21:00:00 20.5092 10.10.2016-22:00:00 20.5042 10.10.2016-23:00:00 20.4891 10.11.2016-00:00:00 20.4841 10.11.2016-01:00:00 20.4791 10.11.2016-02:00:00 20.4690 10.11.2016-03:00:00 20.4640 10.11.2016-04:00:00 20.4540 10.11.2016-05:00:00 20.4339 10.11.2016-06:00:00 20.4238 10.11.2016-07:00:00 20.4138 10.11.2016-08:00:00 20.4088 10.11.2016-09:00:00 20.3987 10.11.2016-10:00:00 20.3837 10.11.2016-11:00:00 20.3837 10.11.2016-12:00:00 20.3586 10.11.2016-13:00:00 20.3586 10.11.2016-14:00:00 20.3485 10.11.2016-15:00:00 20.3385 10.11.2016-16:00:00 20.3134 10.11.2016-17:00:00 20.3083 10.11.2016-18:00:00 20.2983 10.11.2016-19:00:00 20.2732 10.11.2016-20:00:00 20.2531 10.11.2016-21:00:00 20.2431 10.11.2016-22:00:00 20.2280 10.11.2016-23:00:00 20.1878 10.12.2016-00:00:00 20.1677 10.12.2016-01:00:00 20.1426 10.12.2016-02:00:00 20.1276 10.12.2016-03:00:00 20.1024 10.12.2016-04:00:00 20.0974 10.12.2016-05:00:00 20.0974 10.12.2016-06:00:00 20.0522 10.12.2016-07:00:00 20.0321 10.12.2016-08:00:00 20.0070 10.12.2016-09:00:00 19.9920 10.12.2016-10:00:00 19.9719 10.12.2016-11:00:00 19.9367 10.12.2016-12:00:00 19.9217 10.12.2016-13:00:00 19.8815 10.12.2016-14:00:00 19.8664 10.12.2016-15:00:00 19.8212 10.12.2016-16:00:00 19.7911 10.12.2016-17:00:00 19.7610 10.12.2016-18:00:00 19.7359 10.12.2016-19:00:00 19.7258 10.12.2016-20:00:00 19.7007 10.12.2016-21:00:00 19.6907 10.12.2016-22:00:00 19.6605 10.12.2016-23:00:00 19.6354 10.13.2016-00:00:00 19.6003 10.13.2016-01:00:00 19.6003 10.13.2016-02:00:00 19.6203 10.13.2016-03:00:00 19.6655 10.13.2016-04:00:00 19.7158 10.13.2016-05:00:00 19.7459 10.13.2016-06:00:00 19.8765 10.13.2016-07:00:00 19.9719 10.13.2016-08:00:00 20.0171 10.13.2016-09:00:00 20.0924 10.13.2016-10:00:00 20.1979 10.13.2016-11:00:00 20.2732 10.13.2016-12:00:00 20.3435 10.13.2016-13:00:00 20.3987 10.13.2016-14:00:00 20.5393 10.13.2016-15:00:00 20.7553 10.13.2016-16:00:00 21.0265 10.13.2016-17:00:00 21.2324 10.13.2016-18:00:00 21.3479 10.13.2016-19:00:00 21.4383 10.13.2016-20:00:00 21.5437 10.13.2016-21:00:00 21.6442 10.13.2016-22:00:00 21.8450 10.13.2016-23:00:00 21.9756 10.14.2016-00:00:00 22.0811 10.14.2016-01:00:00 22.1363 10.14.2016-02:00:00 22.1664 10.14.2016-03:00:00 22.1915 10.14.2016-04:00:00 22.1966 10.14.2016-05:00:00 22.2468 10.14.2016-06:00:00 22.2367 10.14.2016-07:00:00 22.2719 10.14.2016-08:00:00 22.3070 10.14.2016-09:00:00 22.3321 10.14.2016-10:00:00 22.3372 10.14.2016-11:00:00 22.3372 10.14.2016-12:00:00 22.3573 10.14.2016-13:00:00 22.3924 10.14.2016-14:00:00 22.4276 10.14.2016-15:00:00 22.4276 10.14.2016-16:00:00 22.4928 10.14.2016-17:00:00 22.5129 10.14.2016-18:00:00 22.5431 10.14.2016-19:00:00 22.5531 10.14.2016-20:00:00 22.5682 10.14.2016-21:00:00 22.5531 10.14.2016-22:00:00 22.5581 10.14.2016-23:00:00 22.5531 10.15.2016-00:00:00 22.5682 10.15.2016-01:00:00 22.5782 10.15.2016-02:00:00 22.5883 10.15.2016-03:00:00 22.6284 10.15.2016-04:00:00 22.6787 10.15.2016-05:00:00 22.7540 10.15.2016-06:00:00 22.7741 10.15.2016-07:00:00 22.7891 10.15.2016-08:00:00 22.7841 10.15.2016-09:00:00 22.7891 10.15.2016-10:00:00 22.7942 10.15.2016-11:00:00 22.7992 10.15.2016-12:00:00 22.8092 10.15.2016-13:00:00 22.8193 10.15.2016-14:00:00 22.9900 10.15.2016-15:00:00 23.0704 10.15.2016-16:00:00 23.1356 10.15.2016-17:00:00 23.2110 10.15.2016-18:00:00 23.2411 10.15.2016-19:00:00 23.2662 10.15.2016-20:00:00 23.2662 10.15.2016-21:00:00 23.2963 10.15.2016-22:00:00 23.3918 10.15.2016-23:00:00 23.4671 10.16.2016-00:00:00 23.4621 10.16.2016-01:00:00 23.4621 10.16.2016-02:00:00 23.4621 10.16.2016-03:00:00 23.4922 10.16.2016-04:00:00 23.5073 10.16.2016-05:00:00 23.5273 10.16.2016-06:00:00 23.5625 10.16.2016-07:00:00 23.5725 10.16.2016-08:00:00 23.5725 10.16.2016-09:00:00 23.5776 10.16.2016-10:00:00 23.5675 10.16.2016-11:00:00 23.5675 10.16.2016-12:00:00 23.5625 10.16.2016-13:00:00 23.5525 10.16.2016-14:00:00 23.5474 10.16.2016-15:00:00 23.5374 10.16.2016-16:00:00 23.5324 10.16.2016-17:00:00 23.5273 10.16.2016-18:00:00 23.5223 10.16.2016-19:00:00 23.5073 10.16.2016-20:00:00 23.5123 10.16.2016-21:00:00 23.5273 10.16.2016-22:00:00 23.5525 10.16.2016-23:00:00 23.5725 10.17.2016-00:00:00 23.6027 10.17.2016-01:00:00 23.6127 10.17.2016-02:00:00 23.6278 10.17.2016-03:00:00 23.6730 10.17.2016-04:00:00 23.6880 10.17.2016-05:00:00 23.7132 10.17.2016-06:00:00 23.7132 10.17.2016-07:00:00 23.7132 10.17.2016-08:00:00 23.7232 10.17.2016-09:00:00 23.7282 10.17.2016-10:00:00 23.7684 10.17.2016-11:00:00 23.7935 10.17.2016-12:00:00 23.8136 10.17.2016-13:00:00 23.8387 10.17.2016-14:00:00 23.8538 10.17.2016-15:00:00 23.8638 10.17.2016-16:00:00 23.9241 10.17.2016-17:00:00 24.0647 10.17.2016-18:00:00 24.2404 10.17.2016-19:00:00 24.2706 10.17.2016-20:00:00 24.2656 10.17.2016-21:00:00 24.2706 10.17.2016-22:00:00 24.2706 10.17.2016-23:00:00 24.2706 10.18.2016-00:00:00 24.2605 10.18.2016-01:00:00 24.2706 10.18.2016-02:00:00 24.3007 10.18.2016-03:00:00 24.3108 10.18.2016-04:00:00 24.3258 10.18.2016-05:00:00 24.3861 10.18.2016-06:00:00 24.4313 10.18.2016-07:00:00 24.4363 10.18.2016-08:00:00 24.4363 10.18.2016-09:00:00 24.4313 10.18.2016-10:00:00 24.4313 10.18.2016-11:00:00 24.4313 10.18.2016-12:00:00 24.4413 10.18.2016-13:00:00 24.4664 10.18.2016-14:00:00 24.4463 10.18.2016-15:00:00 24.4765 10.18.2016-16:00:00 24.5066 10.18.2016-17:00:00 24.5116 10.18.2016-18:00:00 24.5166 10.18.2016-19:00:00 24.5317 10.18.2016-20:00:00 24.5267 10.18.2016-21:00:00 24.5166 10.18.2016-22:00:00 24.5116 10.18.2016-23:00:00 24.5116 10.19.2016-00:00:00 24.5066 10.19.2016-01:00:00 24.4915 10.19.2016-02:00:00 24.4815 10.19.2016-03:00:00 24.4715 10.19.2016-04:00:00 24.4614 10.19.2016-05:00:00 24.4614 10.19.2016-06:00:00 24.4514 10.19.2016-07:00:00 24.4313 10.19.2016-08:00:00 24.4112 10.19.2016-09:00:00 24.4011 10.19.2016-10:00:00 24.3961 10.19.2016-11:00:00 24.3811 10.19.2016-12:00:00 24.3610 10.19.2016-13:00:00 24.3610 10.19.2016-14:00:00 24.3509 10.19.2016-15:00:00 24.3509 10.19.2016-16:00:00 24.3459 10.19.2016-17:00:00 24.3409 10.19.2016-18:00:00 24.3359 10.19.2016-19:00:00 24.3459 10.19.2016-20:00:00 24.3509 10.19.2016-21:00:00 24.3660 10.19.2016-22:00:00 24.3861 10.19.2016-23:00:00 24.4162 10.20.2016-00:00:00 24.4363 10.20.2016-01:00:00 24.4413 10.20.2016-02:00:00 24.4564 10.20.2016-03:00:00 24.4564 10.20.2016-04:00:00 24.4564 10.20.2016-05:00:00 24.4463 10.20.2016-06:00:00 24.4564 10.20.2016-07:00:00 24.4865 10.20.2016-08:00:00 24.4915 10.20.2016-09:00:00 24.5317 10.20.2016-10:00:00 24.5468 10.20.2016-11:00:00 24.5769 10.20.2016-12:00:00 24.6372 10.20.2016-13:00:00 24.6723 10.20.2016-14:00:00 24.6824 10.20.2016-15:00:00 24.6824 10.20.2016-16:00:00 24.6924 10.20.2016-17:00:00 24.7175 10.20.2016-18:00:00 24.7025 10.20.2016-19:00:00 24.6723 10.20.2016-20:00:00 24.6773 10.20.2016-21:00:00 24.6773 10.20.2016-22:00:00 24.6723 10.20.2016-23:00:00 24.6673 10.21.2016-00:00:00 24.6623 10.21.2016-01:00:00 24.6573 10.21.2016-02:00:00 24.6472 10.21.2016-03:00:00 24.6322 10.21.2016-04:00:00 24.6221 10.21.2016-05:00:00 24.6171 10.21.2016-06:00:00 24.6171 10.21.2016-07:00:00 24.6221 10.21.2016-08:00:00 24.5819 10.21.2016-09:00:00 24.5769 10.21.2016-10:00:00 24.5669 10.21.2016-11:00:00 24.5618 10.21.2016-12:00:00 24.5568 10.21.2016-13:00:00 24.5367 10.21.2016-14:00:00 24.5267 10.21.2016-15:00:00 24.5217 10.21.2016-16:00:00 24.5066 10.21.2016-17:00:00 24.4966 10.21.2016-18:00:00 24.4966 10.21.2016-19:00:00 24.4915 10.21.2016-20:00:00 24.4966 10.21.2016-21:00:00 24.4915 10.21.2016-22:00:00 24.4915 10.21.2016-23:00:00 24.4966 10.22.2016-00:00:00 24.4715 10.22.2016-01:00:00 24.4614 10.22.2016-02:00:00 24.4514 10.22.2016-03:00:00 24.4413 10.22.2016-04:00:00 24.4413 10.22.2016-05:00:00 24.4313 10.22.2016-06:00:00 24.4162 10.22.2016-07:00:00 24.4062 10.22.2016-08:00:00 24.4011 10.22.2016-09:00:00 24.3760 10.22.2016-10:00:00 24.3660 10.22.2016-11:00:00 24.3509 10.22.2016-12:00:00 24.3359 10.22.2016-13:00:00 24.3258 10.22.2016-14:00:00 24.3108 10.22.2016-15:00:00 24.2907 10.22.2016-16:00:00 24.2856 10.22.2016-17:00:00 24.2756 10.22.2016-18:00:00 24.2505 10.22.2016-19:00:00 24.2354 10.22.2016-20:00:00 24.2254 10.22.2016-21:00:00 24.2053 10.22.2016-22:00:00 24.2103 10.22.2016-23:00:00 24.1952 10.23.2016-00:00:00 24.1902 10.23.2016-01:00:00 24.1601 10.23.2016-02:00:00 24.1450 10.23.2016-03:00:00 24.1350 10.23.2016-04:00:00 24.1149 10.23.2016-05:00:00 24.0998 10.23.2016-06:00:00 24.0898 10.23.2016-07:00:00 24.0848 10.23.2016-08:00:00 24.0747 10.23.2016-09:00:00 24.0597 10.23.2016-10:00:00 24.0396 10.23.2016-11:00:00 24.0094 10.23.2016-12:00:00 23.9894 10.23.2016-13:00:00 23.9592 10.23.2016-14:00:00 23.9442 10.23.2016-15:00:00 23.9241 10.23.2016-16:00:00 23.9040 10.23.2016-17:00:00 23.8789 10.23.2016-18:00:00 23.8738 10.23.2016-19:00:00 23.8487 10.23.2016-20:00:00 23.8236 10.23.2016-21:00:00 23.7935 10.23.2016-22:00:00 23.7634 10.23.2016-23:00:00 23.7533 10.24.2016-00:00:00 23.7433 10.24.2016-01:00:00 23.7132 10.24.2016-02:00:00 23.6780 10.24.2016-03:00:00 23.6730 10.24.2016-04:00:00 23.6680 10.24.2016-05:00:00 23.6428 10.24.2016-06:00:00 23.6027 10.24.2016-07:00:00 23.5876 10.24.2016-08:00:00 23.5675 10.24.2016-09:00:00 23.5675 10.24.2016-10:00:00 23.5474 10.24.2016-11:00:00 23.5324 10.24.2016-12:00:00 23.5123 10.24.2016-13:00:00 23.4972 10.24.2016-14:00:00 23.4821 10.24.2016-15:00:00 23.4721 10.24.2016-16:00:00 23.4470 10.24.2016-17:00:00 23.4219 10.24.2016-18:00:00 23.4018 10.24.2016-19:00:00 23.3867 10.24.2016-20:00:00 23.3516 10.24.2016-21:00:00 23.3214 10.24.2016-22:00:00 23.3064 10.24.2016-23:00:00 23.2712 10.25.2016-00:00:00 23.2361 10.25.2016-01:00:00 23.2260 10.25.2016-02:00:00 23.2059 10.25.2016-03:00:00 23.1909 10.25.2016-04:00:00 23.1808 10.25.2016-05:00:00 23.1658 10.25.2016-06:00:00 23.1356 10.25.2016-07:00:00 23.1256 10.25.2016-08:00:00 23.0704 10.25.2016-09:00:00 23.0603 10.25.2016-10:00:00 23.0201 10.25.2016-11:00:00 23.0000 10.25.2016-12:00:00 22.9900 10.25.2016-13:00:00 22.9599 10.25.2016-14:00:00 22.9046 10.25.2016-15:00:00 22.8645 10.25.2016-16:00:00 22.8394 10.25.2016-17:00:00 22.8243 10.25.2016-18:00:00 22.8042 10.25.2016-19:00:00 22.7791 10.25.2016-20:00:00 22.7590 10.25.2016-21:00:00 22.7389 10.25.2016-22:00:00 22.7038 10.25.2016-23:00:00 22.6686 10.26.2016-00:00:00 22.6335 10.26.2016-01:00:00 22.6083 10.26.2016-02:00:00 22.5732 10.26.2016-03:00:00 22.5380 10.26.2016-04:00:00 22.5079 10.26.2016-05:00:00 22.4828 10.26.2016-06:00:00 22.4627 10.26.2016-07:00:00 22.4225 10.26.2016-08:00:00 22.4326 10.26.2016-09:00:00 22.6083 10.26.2016-10:00:00 23.1005 10.26.2016-11:00:00 23.2562 10.26.2016-12:00:00 23.3315 10.26.2016-13:00:00 23.3666 10.26.2016-14:00:00 23.3968 10.26.2016-15:00:00 23.4319 10.26.2016-16:00:00 23.4570 10.26.2016-17:00:00 23.4671 10.26.2016-18:00:00 23.5022 10.26.2016-19:00:00 23.5123 10.26.2016-20:00:00 23.5273 10.26.2016-21:00:00 23.5223 10.26.2016-22:00:00 23.5273 10.26.2016-23:00:00 23.5324 10.27.2016-00:00:00 23.5474 10.27.2016-01:00:00 23.5374 10.27.2016-02:00:00 23.5374 10.27.2016-03:00:00 23.5374 10.27.2016-04:00:00 23.5173 10.27.2016-05:00:00 23.5073 10.27.2016-06:00:00 23.5073 10.27.2016-07:00:00 23.5022 10.27.2016-08:00:00 23.5022 10.27.2016-09:00:00 23.5022 10.27.2016-10:00:00 23.5022 10.27.2016-11:00:00 23.4972 10.27.2016-12:00:00 23.4821 10.27.2016-13:00:00 23.4821 10.27.2016-14:00:00 23.4671 10.27.2016-15:00:00 23.4520 10.27.2016-16:00:00 23.4520 10.27.2016-17:00:00 23.4420 10.27.2016-18:00:00 23.4370 10.27.2016-19:00:00 23.4118 10.27.2016-20:00:00 23.4068 10.27.2016-21:00:00 23.4018 10.27.2016-22:00:00 23.3968 10.27.2016-23:00:00 23.3867 10.28.2016-00:00:00 23.4018 10.28.2016-01:00:00 23.4771 10.28.2016-02:00:00 23.4972 10.28.2016-03:00:00 23.4972 10.28.2016-04:00:00 23.5073 10.28.2016-05:00:00 23.4972 10.28.2016-06:00:00 23.4872 10.28.2016-07:00:00 23.4872 10.28.2016-08:00:00 23.4721 10.28.2016-09:00:00 23.4520 10.28.2016-10:00:00 23.4470 10.28.2016-11:00:00 23.4470 10.28.2016-12:00:00 23.4520 10.28.2016-13:00:00 23.4319 10.28.2016-14:00:00 23.4118 10.28.2016-15:00:00 23.4018 10.28.2016-16:00:00 23.3867 10.28.2016-17:00:00 23.3817 10.28.2016-18:00:00 23.3616 10.28.2016-19:00:00 23.3415 10.28.2016-20:00:00 23.3415 10.28.2016-21:00:00 23.3415 10.28.2016-22:00:00 23.3365 10.28.2016-23:00:00 23.3315 10.29.2016-00:00:00 23.3214 10.29.2016-01:00:00 23.3214 10.29.2016-02:00:00 23.3164 10.29.2016-03:00:00 23.2963 10.29.2016-04:00:00 23.2813 10.29.2016-05:00:00 23.2913 10.29.2016-06:00:00 23.3466 10.29.2016-07:00:00 23.3566 10.29.2016-08:00:00 23.3918 10.29.2016-09:00:00 23.3918 10.29.2016-10:00:00 23.4068 10.29.2016-11:00:00 23.3867 10.29.2016-12:00:00 23.3817 10.29.2016-13:00:00 23.3767 10.29.2016-14:00:00 23.3867 10.29.2016-15:00:00 23.3817 10.29.2016-16:00:00 23.3767 10.29.2016-17:00:00 23.3717 10.29.2016-18:00:00 23.3616 10.29.2016-19:00:00 23.3566 10.29.2016-20:00:00 23.3466 10.29.2016-21:00:00 23.3365 10.29.2016-22:00:00 23.3265 10.29.2016-23:00:00 23.3164 10.30.2016-00:00:00 23.3014 10.30.2016-01:00:00 23.3114 10.30.2016-02:00:00 23.3014 10.30.2016-03:00:00 23.2763 10.30.2016-04:00:00 23.2612 10.30.2016-05:00:00 23.2562 10.30.2016-06:00:00 23.2511 10.30.2016-07:00:00 23.2361 10.30.2016-08:00:00 23.2311 10.30.2016-09:00:00 23.2160 10.30.2016-10:00:00 23.1959 10.30.2016-11:00:00 23.1959 10.30.2016-12:00:00 23.1808 10.30.2016-13:00:00 23.1708 10.30.2016-14:00:00 23.1607 10.30.2016-15:00:00 23.1407 10.30.2016-16:00:00 23.1156 10.30.2016-17:00:00 23.0904 10.30.2016-18:00:00 23.0603 10.30.2016-19:00:00 23.0553 10.30.2016-20:00:00 23.0402 10.30.2016-21:00:00 23.0352 10.30.2016-22:00:00 23.0302 10.30.2016-23:00:00 23.0452 10.31.2016-00:00:00 23.0352 10.31.2016-01:00:00 23.0302 10.31.2016-02:00:00 23.0252 10.31.2016-03:00:00 23.0201 10.31.2016-04:00:00 23.0051 10.31.2016-05:00:00 23.0051 10.31.2016-06:00:00 23.1105 10.31.2016-07:00:00 23.1758 10.31.2016-08:00:00 23.3114 10.31.2016-09:00:00 23.3767 10.31.2016-10:00:00 23.3968 10.31.2016-11:00:00 23.3968 10.31.2016-12:00:00 23.3867 10.31.2016-13:00:00 23.3817 10.31.2016-14:00:00 23.3767 10.31.2016-15:00:00 23.3767 10.31.2016-16:00:00 23.3767 10.31.2016-17:00:00 23.3817 10.31.2016-18:00:00 23.3817 10.31.2016-19:00:00 23.3817 10.31.2016-20:00:00 23.3817 10.31.2016-21:00:00 23.3767 10.31.2016-22:00:00 23.3666 10.31.2016-23:00:00 23.3616 11.01.2016-00:00:00 23.3717 11.01.2016-01:00:00 23.3616 11.01.2016-02:00:00 23.3767 11.01.2016-03:00:00 23.4068 11.01.2016-04:00:00 23.4370 11.01.2016-05:00:00 23.4520 11.01.2016-06:00:00 23.4520 11.01.2016-07:00:00 23.4520 11.01.2016-08:00:00 23.4370 11.01.2016-09:00:00 23.4269 11.01.2016-10:00:00 23.4269 11.01.2016-11:00:00 23.4219 11.01.2016-12:00:00 23.4169 11.01.2016-13:00:00 23.4068 11.01.2016-14:00:00 23.3918 11.01.2016-15:00:00 23.3767 11.01.2016-16:00:00 23.3666 11.01.2016-17:00:00 23.3616 11.01.2016-18:00:00 23.3566 11.01.2016-19:00:00 23.3516 11.01.2016-20:00:00 23.3466 11.01.2016-21:00:00 23.3265 11.01.2016-22:00:00 23.3114 11.01.2016-23:00:00 23.3014 11.02.2016-00:00:00 23.2913 11.02.2016-01:00:00 23.2863 11.02.2016-02:00:00 23.2813 11.02.2016-03:00:00 23.2712 11.02.2016-04:00:00 23.2712 11.02.2016-05:00:00 23.2662 11.02.2016-06:00:00 23.2511 11.02.2016-07:00:00 23.2461 11.02.2016-08:00:00 23.2461 11.02.2016-09:00:00 23.2361 11.02.2016-10:00:00 23.2461 11.02.2016-11:00:00 23.2411 11.02.2016-12:00:00 23.2511 11.02.2016-13:00:00 23.2813 11.02.2016-14:00:00 23.3214 11.02.2016-15:00:00 23.3616 11.02.2016-16:00:00 23.3717 11.02.2016-17:00:00 23.3918 11.02.2016-18:00:00 23.3968 11.02.2016-19:00:00 23.3918 11.02.2016-20:00:00 23.3968 11.02.2016-21:00:00 23.3918 11.02.2016-22:00:00 23.3918 11.02.2016-23:00:00 23.4018 11.03.2016-00:00:00 23.4068 11.03.2016-01:00:00 23.4370 11.03.2016-02:00:00 23.4520 11.03.2016-03:00:00 23.4621 11.03.2016-04:00:00 23.4621 11.03.2016-05:00:00 23.4470 11.03.2016-06:00:00 23.4470 11.03.2016-07:00:00 23.4420 11.03.2016-08:00:00 23.4319 11.03.2016-09:00:00 23.4219 11.03.2016-10:00:00 23.4118 11.03.2016-11:00:00 23.4018 11.03.2016-12:00:00 23.3867 11.03.2016-13:00:00 23.3767 11.03.2016-14:00:00 23.3717 11.03.2016-15:00:00 23.3616 11.03.2016-16:00:00 23.3415 11.03.2016-17:00:00 23.3415 11.03.2016-18:00:00 23.3265 11.03.2016-19:00:00 23.3114 11.03.2016-20:00:00 23.3014 11.03.2016-21:00:00 23.2913 11.03.2016-22:00:00 23.2763 11.03.2016-23:00:00 23.2662 11.04.2016-00:00:00 23.2562 11.04.2016-01:00:00 23.2311 11.04.2016-02:00:00 23.2210 11.04.2016-03:00:00 23.2160 11.04.2016-04:00:00 23.2059 11.04.2016-05:00:00 23.1909 11.04.2016-06:00:00 23.1808 11.04.2016-07:00:00 23.1507 11.04.2016-08:00:00 23.1256 11.04.2016-09:00:00 23.1005 11.04.2016-10:00:00 23.0955 11.04.2016-11:00:00 23.0754 11.04.2016-12:00:00 23.0553 11.04.2016-13:00:00 23.0503 11.04.2016-14:00:00 23.0352 11.04.2016-15:00:00 23.0101 11.04.2016-16:00:00 23.0000 11.04.2016-17:00:00 22.9950 11.04.2016-18:00:00 22.9800 11.04.2016-19:00:00 22.9649 11.04.2016-20:00:00 22.9549 11.04.2016-21:00:00 22.9398 11.04.2016-22:00:00 22.9297 11.04.2016-23:00:00 22.9147 11.05.2016-00:00:00 22.8845 11.05.2016-01:00:00 22.8795 11.05.2016-02:00:00 22.8544 11.05.2016-03:00:00 22.8293 11.05.2016-04:00:00 22.8092 11.05.2016-05:00:00 22.7841 11.05.2016-06:00:00 22.7439 11.05.2016-07:00:00 22.7439 11.05.2016-08:00:00 22.7289 11.05.2016-09:00:00 22.7640 11.05.2016-10:00:00 22.8896 11.05.2016-11:00:00 23.0352 11.05.2016-12:00:00 23.1557 11.05.2016-13:00:00 23.2562 11.05.2016-14:00:00 23.3466 11.05.2016-15:00:00 23.4319 11.05.2016-16:00:00 23.4972 11.05.2016-17:00:00 23.5424 11.05.2016-18:00:00 23.5826 11.05.2016-19:00:00 23.6328 11.05.2016-20:00:00 23.6981 11.05.2016-21:00:00 23.7684 11.05.2016-22:00:00 23.7885 11.05.2016-23:00:00 23.7985 11.06.2016-00:00:00 23.8236 11.06.2016-01:00:00 23.8387 11.06.2016-02:00:00 23.8487 11.06.2016-03:00:00 23.8839 11.06.2016-04:00:00 23.8990 11.06.2016-05:00:00 23.9140 11.06.2016-06:00:00 23.9140 11.06.2016-07:00:00 23.9190 11.06.2016-08:00:00 23.9291 11.06.2016-09:00:00 23.9291 11.06.2016-10:00:00 23.9291 11.06.2016-11:00:00 23.9341 11.06.2016-12:00:00 23.9341 11.06.2016-13:00:00 23.9391 11.06.2016-14:00:00 23.9391 11.06.2016-15:00:00 23.9391 11.06.2016-16:00:00 23.9391 11.06.2016-17:00:00 23.9341 11.06.2016-18:00:00 23.9442 11.06.2016-19:00:00 23.9492 11.06.2016-20:00:00 23.9542 11.06.2016-21:00:00 23.9542 11.06.2016-22:00:00 23.9542 11.06.2016-23:00:00 23.9542 11.07.2016-00:00:00 23.9542 11.07.2016-01:00:00 23.9442 11.07.2016-02:00:00 23.9391 11.07.2016-03:00:00 23.9391 11.07.2016-04:00:00 23.9291 11.07.2016-05:00:00 23.9241 11.07.2016-06:00:00 23.9190 11.07.2016-07:00:00 23.9140 11.07.2016-08:00:00 23.9090 11.07.2016-09:00:00 23.8939 11.07.2016-10:00:00 23.8889 11.07.2016-11:00:00 23.8889 11.07.2016-12:00:00 23.8688 11.07.2016-13:00:00 23.8588 11.07.2016-14:00:00 23.8538 11.07.2016-15:00:00 23.8487 11.07.2016-16:00:00 23.8387 11.07.2016-17:00:00 23.8287 11.07.2016-18:00:00 23.8287 11.07.2016-19:00:00 23.8186 11.07.2016-20:00:00 23.8086 11.07.2016-21:00:00 23.8086 11.07.2016-22:00:00 23.7985 11.07.2016-23:00:00 23.7885 11.08.2016-00:00:00 23.7734 11.08.2016-01:00:00 23.7634 11.08.2016-02:00:00 23.7583 11.08.2016-03:00:00 23.7383 11.08.2016-04:00:00 23.7132 11.08.2016-05:00:00 23.7031 11.08.2016-06:00:00 23.7031 11.08.2016-07:00:00 23.6830 11.08.2016-08:00:00 23.6780 11.08.2016-09:00:00 23.6629 11.08.2016-10:00:00 23.6629 11.08.2016-11:00:00 23.6479 11.08.2016-12:00:00 23.6378 11.08.2016-13:00:00 23.6228 11.08.2016-14:00:00 23.6177 11.08.2016-15:00:00 23.5926 11.08.2016-16:00:00 23.5826 11.08.2016-17:00:00 23.5776 11.08.2016-18:00:00 23.5625 11.08.2016-19:00:00 23.5474 11.08.2016-20:00:00 23.5324 11.08.2016-21:00:00 23.5223 11.08.2016-22:00:00 23.5223 11.08.2016-23:00:00 23.5073 11.09.2016-00:00:00 23.4972 11.09.2016-01:00:00 23.4872 11.09.2016-02:00:00 23.4520 11.09.2016-03:00:00 23.4370 11.09.2016-04:00:00 23.4319 11.09.2016-05:00:00 23.4269 11.09.2016-06:00:00 23.4068 11.09.2016-07:00:00 23.4068 11.09.2016-08:00:00 23.4118 11.09.2016-09:00:00 23.4169 11.09.2016-10:00:00 23.4520 11.09.2016-11:00:00 23.5474 11.09.2016-12:00:00 23.6177 11.09.2016-13:00:00 23.6328 11.09.2016-14:00:00 23.6479 11.09.2016-15:00:00 23.6378 11.09.2016-16:00:00 23.6328 11.09.2016-17:00:00 23.6077 11.09.2016-18:00:00 23.6027 11.09.2016-19:00:00 23.5826 11.09.2016-20:00:00 23.5826 11.09.2016-21:00:00 23.5725 11.09.2016-22:00:00 23.5725 11.09.2016-23:00:00 23.5575 11.10.2016-00:00:00 23.5525 11.10.2016-01:00:00 23.5474 11.10.2016-02:00:00 23.5474 11.10.2016-03:00:00 23.5474 11.10.2016-04:00:00 23.5424 11.10.2016-05:00:00 23.5324 11.10.2016-06:00:00 23.5324 11.10.2016-07:00:00 23.5223 11.10.2016-08:00:00 23.5022 11.10.2016-09:00:00 23.4922 11.10.2016-10:00:00 23.4922 11.10.2016-11:00:00 23.4872 11.10.2016-12:00:00 23.4771 11.10.2016-13:00:00 23.4671 11.10.2016-14:00:00 23.4570 11.10.2016-15:00:00 23.4470 11.10.2016-16:00:00 23.4319 11.10.2016-17:00:00 23.4219 11.10.2016-18:00:00 23.4018 11.10.2016-19:00:00 23.3918 11.10.2016-20:00:00 23.3717 11.10.2016-21:00:00 23.3365 11.10.2016-22:00:00 23.3214 11.10.2016-23:00:00 23.2913 11.11.2016-00:00:00 23.2712 11.11.2016-01:00:00 23.2562 11.11.2016-02:00:00 23.2361 11.11.2016-03:00:00 23.2160 11.11.2016-04:00:00 23.2059 11.11.2016-05:00:00 23.1859 11.11.2016-06:00:00 23.1708 11.11.2016-07:00:00 23.1457 11.11.2016-08:00:00 23.1407 11.11.2016-09:00:00 23.1105 11.11.2016-10:00:00 23.1055 11.11.2016-11:00:00 23.0804 11.11.2016-12:00:00 23.0553 11.11.2016-13:00:00 23.0302 11.11.2016-14:00:00 23.0101 11.11.2016-15:00:00 22.9900 11.11.2016-16:00:00 22.9850 11.11.2016-17:00:00 22.9649 11.11.2016-18:00:00 22.9599 11.11.2016-19:00:00 22.9398 11.11.2016-20:00:00 22.9197 11.11.2016-21:00:00 22.9147 11.11.2016-22:00:00 22.9046 11.11.2016-23:00:00 22.8996 11.12.2016-00:00:00 22.8845 11.12.2016-01:00:00 22.8695 11.12.2016-02:00:00 22.8645 11.12.2016-03:00:00 22.8645 11.12.2016-04:00:00 22.8494 11.12.2016-05:00:00 22.8444 11.12.2016-06:00:00 22.8343 11.12.2016-07:00:00 22.8343 11.12.2016-08:00:00 22.8243 11.12.2016-09:00:00 22.8042 11.12.2016-10:00:00 22.7891 11.12.2016-11:00:00 22.8092 11.12.2016-12:00:00 22.8092 11.12.2016-13:00:00 22.8092 11.12.2016-14:00:00 22.8092 11.12.2016-15:00:00 22.8394 11.12.2016-16:00:00 22.8544 11.12.2016-17:00:00 22.8594 11.12.2016-18:00:00 22.8645 11.12.2016-19:00:00 22.8645 11.12.2016-20:00:00 22.8695 11.12.2016-21:00:00 22.8645 11.12.2016-22:00:00 22.8645 11.12.2016-23:00:00 22.8594 11.13.2016-00:00:00 22.8594 11.13.2016-01:00:00 22.8444 11.13.2016-02:00:00 22.8444 11.13.2016-03:00:00 22.8394 11.13.2016-04:00:00 22.8343 11.13.2016-05:00:00 22.8394 11.13.2016-06:00:00 22.8343 11.13.2016-07:00:00 22.8293 11.13.2016-08:00:00 22.8243 11.13.2016-09:00:00 22.8142 11.13.2016-10:00:00 22.7891 11.13.2016-11:00:00 22.7841 11.13.2016-12:00:00 22.7891 11.13.2016-13:00:00 22.7891 11.13.2016-14:00:00 22.8092 11.13.2016-15:00:00 22.8394 11.13.2016-16:00:00 22.9046 11.13.2016-17:00:00 23.0201 11.13.2016-18:00:00 23.1407 11.13.2016-19:00:00 23.1557 11.13.2016-20:00:00 23.1808 11.13.2016-21:00:00 23.2311 11.13.2016-22:00:00 23.3315 11.13.2016-23:00:00 23.3968 11.14.2016-00:00:00 23.4671 11.14.2016-01:00:00 23.4872 11.14.2016-02:00:00 23.5123 11.14.2016-03:00:00 23.5725 11.14.2016-04:00:00 23.6027 11.14.2016-05:00:00 23.6479 11.14.2016-06:00:00 23.6931 11.14.2016-07:00:00 23.7282 11.14.2016-08:00:00 23.7483 11.14.2016-09:00:00 23.7684 11.14.2016-10:00:00 23.7734 11.14.2016-11:00:00 23.7885 11.14.2016-12:00:00 23.8186 11.14.2016-13:00:00 23.8387 11.14.2016-14:00:00 23.8638 11.14.2016-15:00:00 23.9291 11.14.2016-16:00:00 23.9944 11.14.2016-17:00:00 24.0898 11.14.2016-18:00:00 24.1501 11.14.2016-19:00:00 24.2003 11.14.2016-20:00:00 24.2103 11.14.2016-21:00:00 24.2304 11.14.2016-22:00:00 24.2404 11.14.2016-23:00:00 24.2555 11.15.2016-00:00:00 24.2907 11.15.2016-01:00:00 24.3459 11.15.2016-02:00:00 24.3811 11.15.2016-03:00:00 24.4313 11.15.2016-04:00:00 24.5669 11.15.2016-05:00:00 24.6723 11.15.2016-06:00:00 24.7979 11.15.2016-07:00:00 24.8732 11.15.2016-08:00:00 24.9385 11.15.2016-09:00:00 24.9736 11.15.2016-10:00:00 24.9787 11.15.2016-11:00:00 24.9887 11.15.2016-12:00:00 25.0038 11.15.2016-13:00:00 25.0188 11.15.2016-14:00:00 25.0239 11.15.2016-15:00:00 25.0289 11.15.2016-16:00:00 25.0690 11.15.2016-17:00:00 25.0741 11.15.2016-18:00:00 25.0841 11.15.2016-19:00:00 25.0841 11.15.2016-20:00:00 25.0992 11.15.2016-21:00:00 25.1042 11.15.2016-22:00:00 25.1042 11.15.2016-23:00:00 25.0992 11.16.2016-00:00:00 25.0992 11.16.2016-01:00:00 25.0942 11.16.2016-02:00:00 25.0841 11.16.2016-03:00:00 25.0791 11.16.2016-04:00:00 25.0690 11.16.2016-05:00:00 25.0690 11.16.2016-06:00:00 25.0640 11.16.2016-07:00:00 25.0540 11.16.2016-08:00:00 25.0490 11.16.2016-09:00:00 25.0490 11.16.2016-10:00:00 25.0640 11.16.2016-11:00:00 25.0490 11.16.2016-12:00:00 25.0540 11.16.2016-13:00:00 25.0490 11.16.2016-14:00:00 25.0239 11.16.2016-15:00:00 25.0138 11.16.2016-16:00:00 25.0088 11.16.2016-17:00:00 25.0138 11.16.2016-18:00:00 25.0138 11.16.2016-19:00:00 24.9837 11.16.2016-20:00:00 24.9686 11.16.2016-21:00:00 24.9686 11.16.2016-22:00:00 24.9636 11.16.2016-23:00:00 24.9586 11.17.2016-00:00:00 24.9485 11.17.2016-01:00:00 24.9385 11.17.2016-02:00:00 24.9284 11.17.2016-03:00:00 24.9234 11.17.2016-04:00:00 24.9084 11.17.2016-05:00:00 24.8983 11.17.2016-06:00:00 24.8782 11.17.2016-07:00:00 24.8682 11.17.2016-08:00:00 24.8531 11.17.2016-09:00:00 24.8481 11.17.2016-10:00:00 24.8330 11.17.2016-11:00:00 24.8230 11.17.2016-12:00:00 24.8280 11.17.2016-13:00:00 24.8330 11.17.2016-14:00:00 24.8330 11.17.2016-15:00:00 24.8180 11.17.2016-16:00:00 24.8029 11.17.2016-17:00:00 24.7979 11.17.2016-18:00:00 24.7728 11.17.2016-19:00:00 24.7477 11.17.2016-20:00:00 24.7175 11.17.2016-21:00:00 24.6974 11.17.2016-22:00:00 24.6824 11.17.2016-23:00:00 24.6623 11.18.2016-00:00:00 24.6522 11.18.2016-01:00:00 24.6322 11.18.2016-02:00:00 24.6221 11.18.2016-03:00:00 24.6121 11.18.2016-04:00:00 24.6020 11.18.2016-05:00:00 24.5870 11.18.2016-06:00:00 24.5719 11.18.2016-07:00:00 24.5518 11.18.2016-08:00:00 24.5267 11.18.2016-09:00:00 24.5066 11.18.2016-10:00:00 24.4915 11.18.2016-11:00:00 24.4915 11.18.2016-12:00:00 24.4664 11.18.2016-13:00:00 24.4564 11.18.2016-14:00:00 24.4363 11.18.2016-15:00:00 24.4313 11.18.2016-16:00:00 24.4212 11.18.2016-17:00:00 24.3911 11.18.2016-18:00:00 24.3710 11.18.2016-19:00:00 24.3559 11.18.2016-20:00:00 24.3459 11.18.2016-21:00:00 24.3208 11.18.2016-22:00:00 24.3158 11.18.2016-23:00:00 24.2856 11.19.2016-00:00:00 24.2756 11.19.2016-01:00:00 24.2706 11.19.2016-02:00:00 24.2505 11.19.2016-03:00:00 24.2404 11.19.2016-04:00:00 24.2354 11.19.2016-05:00:00 24.2053 11.19.2016-06:00:00 24.1651 11.19.2016-07:00:00 24.1400 11.19.2016-08:00:00 24.1350 11.19.2016-09:00:00 24.0898 11.19.2016-10:00:00 24.0647 11.19.2016-11:00:00 24.0747 11.19.2016-12:00:00 24.0948 11.19.2016-13:00:00 24.0998 11.19.2016-14:00:00 24.0998 11.19.2016-15:00:00 24.0998 11.19.2016-16:00:00 24.1400 11.19.2016-17:00:00 24.1601 11.19.2016-18:00:00 24.1450 11.19.2016-19:00:00 24.1249 11.19.2016-20:00:00 24.1049 11.19.2016-21:00:00 24.0898 11.19.2016-22:00:00 24.0597 11.19.2016-23:00:00 24.0346 11.20.2016-00:00:00 24.0094 11.20.2016-01:00:00 24.0044 11.20.2016-02:00:00 23.9743 11.20.2016-03:00:00 23.9642 11.20.2016-04:00:00 23.9542 11.20.2016-05:00:00 23.9341 11.20.2016-06:00:00 23.9241 11.20.2016-07:00:00 23.9040 11.20.2016-08:00:00 23.8889 11.20.2016-09:00:00 23.8738 11.20.2016-10:00:00 23.8738 11.20.2016-11:00:00 23.8738 11.20.2016-12:00:00 23.8889 11.20.2016-13:00:00 23.8990 11.20.2016-14:00:00 23.9140 11.20.2016-15:00:00 23.9241 11.20.2016-16:00:00 23.9190 11.20.2016-17:00:00 23.8889 11.20.2016-18:00:00 23.8738 11.20.2016-19:00:00 23.8638 11.20.2016-20:00:00 23.8588 11.20.2016-21:00:00 23.8487 11.20.2016-22:00:00 23.8236 11.20.2016-23:00:00 23.8136 11.21.2016-00:00:00 23.8035 11.21.2016-01:00:00 23.8035 11.21.2016-02:00:00 23.8186 11.21.2016-03:00:00 23.8688 11.21.2016-04:00:00 23.9442 11.21.2016-05:00:00 24.0145 11.21.2016-06:00:00 24.0446 11.21.2016-07:00:00 24.0597 11.21.2016-08:00:00 24.0396 11.21.2016-09:00:00 24.0295 11.21.2016-10:00:00 24.0195 11.21.2016-11:00:00 23.9894 11.21.2016-12:00:00 23.9793 11.21.2016-13:00:00 23.9793 11.21.2016-14:00:00 23.9793 11.21.2016-15:00:00 23.9743 11.21.2016-16:00:00 23.9843 11.21.2016-17:00:00 23.9894 11.21.2016-18:00:00 23.9793 11.21.2016-19:00:00 23.9743 11.21.2016-20:00:00 23.9642 11.21.2016-21:00:00 23.9642 11.21.2016-22:00:00 23.9592 11.21.2016-23:00:00 23.9542 11.22.2016-00:00:00 23.9341 11.22.2016-01:00:00 23.9140 11.22.2016-02:00:00 23.8990 11.22.2016-03:00:00 23.8889 11.22.2016-04:00:00 23.8789 11.22.2016-05:00:00 23.8688 11.22.2016-06:00:00 23.8588 11.22.2016-07:00:00 23.8538 11.22.2016-08:00:00 23.8487 11.22.2016-09:00:00 23.8287 11.22.2016-10:00:00 23.8035 11.22.2016-11:00:00 23.7985 11.22.2016-12:00:00 23.7885 11.22.2016-13:00:00 23.7835 11.22.2016-14:00:00 23.7784 11.22.2016-15:00:00 23.7734 11.22.2016-16:00:00 23.7885 11.22.2016-17:00:00 23.8086 11.22.2016-18:00:00 23.8638 11.22.2016-19:00:00 23.9140 11.22.2016-20:00:00 23.9592 11.22.2016-21:00:00 23.9843 11.22.2016-22:00:00 23.9894 11.22.2016-23:00:00 23.9894 11.23.2016-00:00:00 23.9642 11.23.2016-01:00:00 23.9592 11.23.2016-02:00:00 23.9642 11.23.2016-03:00:00 23.9391 11.23.2016-04:00:00 23.9442 11.23.2016-05:00:00 23.9190 11.23.2016-06:00:00 23.8889 11.23.2016-07:00:00 23.8789 11.23.2016-08:00:00 23.8789 11.23.2016-09:00:00 23.8789 11.23.2016-10:00:00 23.8789 11.23.2016-11:00:00 23.8738 11.23.2016-12:00:00 23.8789 11.23.2016-13:00:00 23.8839 11.23.2016-14:00:00 23.8889 11.23.2016-15:00:00 23.8839 11.23.2016-16:00:00 23.8889 11.23.2016-17:00:00 23.8939 11.23.2016-18:00:00 23.8839 11.23.2016-19:00:00 23.8789 11.23.2016-20:00:00 23.8638 11.23.2016-21:00:00 23.8487 11.23.2016-22:00:00 23.8387 11.23.2016-23:00:00 23.8236 11.24.2016-00:00:00 23.8136 11.24.2016-01:00:00 23.8136 11.24.2016-02:00:00 23.7835 11.24.2016-03:00:00 23.7734 11.24.2016-04:00:00 23.7634 11.24.2016-05:00:00 23.7634 11.24.2016-06:00:00 23.7483 11.24.2016-07:00:00 23.7533 11.24.2016-08:00:00 23.7835 11.24.2016-09:00:00 23.7784 11.24.2016-10:00:00 23.7684 11.24.2016-11:00:00 23.7684 11.24.2016-12:00:00 23.7684 11.24.2016-13:00:00 23.7684 11.24.2016-14:00:00 23.7684 11.24.2016-15:00:00 23.7634 11.24.2016-16:00:00 23.7433 11.24.2016-17:00:00 23.7483 11.24.2016-18:00:00 23.7433 11.24.2016-19:00:00 23.7282 11.24.2016-20:00:00 23.7282 11.24.2016-21:00:00 23.7332 11.24.2016-22:00:00 23.7332 11.24.2016-23:00:00 23.7383 11.25.2016-00:00:00 23.7383 11.25.2016-01:00:00 23.7433 11.25.2016-02:00:00 23.7583 11.25.2016-03:00:00 23.7734 11.25.2016-04:00:00 23.7583 11.25.2016-05:00:00 23.7433 11.25.2016-06:00:00 23.7383 11.25.2016-07:00:00 23.7282 11.25.2016-08:00:00 23.6830 11.25.2016-09:00:00 23.6629 11.25.2016-10:00:00 23.6529 11.25.2016-11:00:00 23.6378 11.25.2016-12:00:00 23.6127 11.25.2016-13:00:00 23.5977 11.25.2016-14:00:00 23.5776 11.25.2016-15:00:00 23.5776 11.25.2016-16:00:00 23.5725 11.25.2016-17:00:00 23.5625 11.25.2016-18:00:00 23.5525 11.25.2016-19:00:00 23.5474 11.25.2016-20:00:00 23.5273 11.25.2016-21:00:00 23.4972 11.25.2016-22:00:00 23.4922 11.25.2016-23:00:00 23.4872 11.26.2016-00:00:00 23.4972 11.26.2016-01:00:00 23.5123 11.26.2016-02:00:00 23.5324 11.26.2016-03:00:00 23.5324 11.26.2016-04:00:00 23.5324 11.26.2016-05:00:00 23.5826 11.26.2016-06:00:00 23.6177 11.26.2016-07:00:00 23.6579 11.26.2016-08:00:00 23.6981 11.26.2016-09:00:00 23.7433 11.26.2016-10:00:00 23.7684 11.26.2016-11:00:00 23.7684 11.26.2016-12:00:00 23.8035 11.26.2016-13:00:00 23.8487 11.26.2016-14:00:00 23.8738 11.26.2016-15:00:00 23.9542 11.26.2016-16:00:00 23.9793 11.26.2016-17:00:00 23.9994 11.26.2016-18:00:00 23.9944 11.26.2016-19:00:00 23.9944 11.26.2016-20:00:00 23.9793 11.26.2016-21:00:00 23.9743 11.26.2016-22:00:00 23.9743 11.26.2016-23:00:00 23.9693 11.27.2016-00:00:00 23.9642 11.27.2016-01:00:00 23.9442 11.27.2016-02:00:00 23.9341 11.27.2016-03:00:00 23.9190 11.27.2016-04:00:00 23.8889 11.27.2016-05:00:00 23.8738 11.27.2016-06:00:00 23.8588 11.27.2016-07:00:00 23.8487 11.27.2016-08:00:00 23.8487 11.27.2016-09:00:00 23.8236 11.27.2016-10:00:00 23.8136 11.27.2016-11:00:00 23.7985 11.27.2016-12:00:00 23.7734 11.27.2016-13:00:00 23.7533 11.27.2016-14:00:00 23.7332 11.27.2016-15:00:00 23.7383 11.27.2016-16:00:00 23.7383 11.27.2016-17:00:00 23.7483 11.27.2016-18:00:00 23.7433 11.27.2016-19:00:00 23.7132 11.27.2016-20:00:00 23.6981 11.27.2016-21:00:00 23.6780 11.27.2016-22:00:00 23.6730 11.27.2016-23:00:00 23.6780 11.28.2016-00:00:00 23.6629 11.28.2016-01:00:00 23.6428 11.28.2016-02:00:00 23.6278 11.28.2016-03:00:00 23.6228 11.28.2016-04:00:00 23.6177 11.28.2016-05:00:00 23.6077 11.28.2016-06:00:00 23.5876 11.28.2016-07:00:00 23.5776 11.28.2016-08:00:00 23.5725 11.28.2016-09:00:00 23.5675 11.28.2016-10:00:00 23.5625 11.28.2016-11:00:00 23.5625 11.28.2016-12:00:00 23.5525 11.28.2016-13:00:00 23.5424 11.28.2016-14:00:00 23.5374 11.28.2016-15:00:00 23.5374 11.28.2016-16:00:00 23.5273 11.28.2016-17:00:00 23.5173 11.28.2016-18:00:00 23.4972 11.28.2016-19:00:00 23.4771 11.28.2016-20:00:00 23.4621 11.28.2016-21:00:00 23.4520 11.28.2016-22:00:00 23.4370 11.28.2016-23:00:00 23.4269 11.29.2016-00:00:00 23.4068 11.29.2016-01:00:00 23.3918 11.29.2016-02:00:00 23.3817 11.29.2016-03:00:00 23.3566 11.29.2016-04:00:00 23.3415 11.29.2016-05:00:00 23.3315 11.29.2016-06:00:00 23.3265 11.29.2016-07:00:00 23.3214 11.29.2016-08:00:00 23.3014 11.29.2016-09:00:00 23.3014 11.29.2016-10:00:00 23.2913 11.29.2016-11:00:00 23.2913 11.29.2016-12:00:00 23.2863 11.29.2016-13:00:00 23.2813 11.29.2016-14:00:00 23.2813 11.29.2016-15:00:00 23.2913 11.29.2016-16:00:00 23.2763 11.29.2016-17:00:00 23.2662 11.29.2016-18:00:00 23.2662 11.29.2016-19:00:00 23.2511 11.29.2016-20:00:00 23.2511 11.29.2016-21:00:00 23.2160 11.29.2016-22:00:00 23.2210 11.29.2016-23:00:00 23.2160 11.30.2016-00:00:00 23.2009 11.30.2016-01:00:00 23.1859 11.30.2016-02:00:00 23.1959 11.30.2016-03:00:00 23.2009 11.30.2016-04:00:00 23.1959 11.30.2016-05:00:00 23.1959 11.30.2016-06:00:00 23.1808 11.30.2016-07:00:00 23.1758 11.30.2016-08:00:00 23.1658 11.30.2016-09:00:00 23.1658 11.30.2016-10:00:00 23.1607 11.30.2016-11:00:00 23.1607 11.30.2016-12:00:00 23.1557 11.30.2016-13:00:00 23.1909 11.30.2016-14:00:00 23.2411 11.30.2016-15:00:00 23.2712 11.30.2016-16:00:00 23.3315 11.30.2016-17:00:00 23.3415 11.30.2016-18:00:00 23.3466 11.30.2016-19:00:00 23.3616 11.30.2016-20:00:00 23.3466 11.30.2016-21:00:00 23.3365 11.30.2016-22:00:00 23.3214 11.30.2016-23:00:00 23.3014 12.01.2016-00:00:00 23.2863 12.01.2016-01:00:00 23.2712 12.01.2016-02:00:00 23.2662 12.01.2016-03:00:00 23.2562 12.01.2016-04:00:00 23.2612 12.01.2016-05:00:00 23.2562 12.01.2016-06:00:00 23.2361 12.01.2016-07:00:00 23.2311 12.01.2016-08:00:00 23.2260 12.01.2016-09:00:00 23.2110 12.01.2016-10:00:00 23.2009 12.01.2016-11:00:00 23.1909 12.01.2016-12:00:00 23.1859 12.01.2016-13:00:00 23.1859 12.01.2016-14:00:00 23.1959 12.01.2016-15:00:00 23.1859 12.01.2016-16:00:00 23.1808 12.01.2016-17:00:00 23.1808 12.01.2016-18:00:00 23.1658 12.01.2016-19:00:00 23.1658 12.01.2016-20:00:00 23.1557 12.01.2016-21:00:00 23.1557 12.01.2016-22:00:00 23.1557 12.01.2016-23:00:00 23.1557 12.02.2016-00:00:00 23.1407 12.02.2016-01:00:00 23.1256 12.02.2016-02:00:00 23.1206 12.02.2016-03:00:00 23.1156 12.02.2016-04:00:00 23.1105 12.02.2016-05:00:00 23.0904 12.02.2016-06:00:00 23.0754 12.02.2016-07:00:00 23.0704 12.02.2016-08:00:00 23.0402 12.02.2016-09:00:00 23.0352 12.02.2016-10:00:00 23.0352 12.02.2016-11:00:00 23.0402 12.02.2016-12:00:00 23.0302 12.02.2016-13:00:00 23.0402 12.02.2016-14:00:00 23.0503 12.02.2016-15:00:00 23.0653 12.02.2016-16:00:00 23.0955 12.02.2016-17:00:00 23.1658 12.02.2016-18:00:00 23.2260 12.02.2016-19:00:00 23.2361 12.02.2016-20:00:00 23.2461 12.02.2016-21:00:00 23.2712 12.02.2016-22:00:00 23.2763 12.02.2016-23:00:00 23.2963 12.03.2016-00:00:00 23.3064 12.03.2016-01:00:00 23.3064 12.03.2016-02:00:00 23.2963 12.03.2016-03:00:00 23.2712 12.03.2016-04:00:00 23.2712 12.03.2016-05:00:00 23.2712 12.03.2016-06:00:00 23.2612 12.03.2016-07:00:00 23.2662 12.03.2016-08:00:00 23.2662 12.03.2016-09:00:00 23.2612 12.03.2016-10:00:00 23.2612 12.03.2016-11:00:00 23.2562 12.03.2016-12:00:00 23.2461 12.03.2016-13:00:00 23.2361 12.03.2016-14:00:00 23.2361 12.03.2016-15:00:00 23.2311 12.03.2016-16:00:00 23.2461 12.03.2016-17:00:00 23.2361 12.03.2016-18:00:00 23.2361 12.03.2016-19:00:00 23.2361 12.03.2016-20:00:00 23.2311 12.03.2016-21:00:00 23.2361 12.03.2016-22:00:00 23.2411 12.03.2016-23:00:00 23.2612 12.04.2016-00:00:00 23.2813 12.04.2016-01:00:00 23.3164 12.04.2016-02:00:00 23.3214 12.04.2016-03:00:00 23.3164 12.04.2016-04:00:00 23.2963 12.04.2016-05:00:00 23.2913 12.04.2016-06:00:00 23.2863 12.04.2016-07:00:00 23.2712 12.04.2016-08:00:00 23.2712 12.04.2016-09:00:00 23.2511 12.04.2016-10:00:00 23.2461 12.04.2016-11:00:00 23.2411 12.04.2016-12:00:00 23.2361 12.04.2016-13:00:00 23.2311 12.04.2016-14:00:00 23.2110 12.04.2016-15:00:00 23.1959 12.04.2016-16:00:00 23.1909 12.04.2016-17:00:00 23.1758 12.04.2016-18:00:00 23.1557 12.04.2016-19:00:00 23.1457 12.04.2016-20:00:00 23.1206 12.04.2016-21:00:00 23.1105 12.04.2016-22:00:00 23.0955 12.04.2016-23:00:00 23.0754 12.05.2016-00:00:00 23.0704 12.05.2016-01:00:00 23.0603 12.05.2016-02:00:00 23.0452 12.05.2016-03:00:00 23.0352 12.05.2016-04:00:00 23.0151 12.05.2016-05:00:00 23.0000 12.05.2016-06:00:00 22.9800 12.05.2016-07:00:00 22.9649 12.05.2016-08:00:00 22.9498 12.05.2016-09:00:00 22.9348 12.05.2016-10:00:00 22.9247 12.05.2016-11:00:00 22.9197 12.05.2016-12:00:00 22.9097 12.05.2016-13:00:00 22.8795 12.05.2016-14:00:00 22.8695 12.05.2016-15:00:00 22.8343 12.05.2016-16:00:00 22.8193 12.05.2016-17:00:00 22.8042 12.05.2016-18:00:00 22.7891 12.05.2016-19:00:00 22.7841 12.05.2016-20:00:00 22.7791 12.05.2016-21:00:00 22.7741 12.05.2016-22:00:00 22.7590 12.05.2016-23:00:00 22.7289 12.06.2016-00:00:00 22.7238 12.06.2016-01:00:00 22.6987 12.06.2016-02:00:00 22.6736 12.06.2016-03:00:00 22.6636 12.06.2016-04:00:00 22.6485 12.06.2016-05:00:00 22.6335 12.06.2016-06:00:00 22.6033 12.06.2016-07:00:00 22.5933 12.06.2016-08:00:00 22.5832 12.06.2016-09:00:00 22.5431 12.06.2016-10:00:00 22.5230 12.06.2016-11:00:00 22.5230 12.06.2016-12:00:00 22.5180 12.06.2016-13:00:00 22.4928 12.06.2016-14:00:00 22.4828 12.06.2016-15:00:00 22.4677 12.06.2016-16:00:00 22.4577 12.06.2016-17:00:00 22.4326 12.06.2016-18:00:00 22.4175 12.06.2016-19:00:00 22.4075 12.06.2016-20:00:00 22.3974 12.06.2016-21:00:00 22.3924 12.06.2016-22:00:00 22.3824 12.06.2016-23:00:00 22.3773 12.07.2016-00:00:00 22.3723 12.07.2016-01:00:00 22.3673 12.07.2016-02:00:00 22.3522 12.07.2016-03:00:00 22.3372 12.07.2016-04:00:00 22.3221 12.07.2016-05:00:00 22.3121 12.07.2016-06:00:00 22.2719 12.07.2016-07:00:00 22.2568 12.07.2016-08:00:00 22.2568 12.07.2016-09:00:00 22.2367 12.07.2016-10:00:00 22.2217 12.07.2016-11:00:00 22.2016 12.07.2016-12:00:00 22.2016 12.07.2016-13:00:00 22.1966 12.07.2016-14:00:00 22.1815 12.07.2016-15:00:00 22.1714 12.07.2016-16:00:00 22.1413 12.07.2016-17:00:00 22.1162 12.07.2016-18:00:00 22.0911 12.07.2016-19:00:00 22.0811 12.07.2016-20:00:00 22.0710 12.07.2016-21:00:00 22.0409 12.07.2016-22:00:00 22.0308 12.07.2016-23:00:00 22.0057 12.08.2016-00:00:00 21.9856 12.08.2016-01:00:00 21.9756 12.08.2016-02:00:00 21.9655 12.08.2016-03:00:00 21.9354 12.08.2016-04:00:00 21.9304 12.08.2016-05:00:00 21.9153 12.08.2016-06:00:00 21.9003 12.08.2016-07:00:00 21.8852 12.08.2016-08:00:00 21.8551 12.08.2016-09:00:00 21.8400 12.08.2016-10:00:00 21.8149 12.08.2016-11:00:00 21.7898 12.08.2016-12:00:00 21.7747 12.08.2016-13:00:00 21.7496 12.08.2016-14:00:00 21.7094 12.08.2016-15:00:00 21.6994 12.08.2016-16:00:00 21.6693 12.08.2016-17:00:00 21.6291 12.08.2016-18:00:00 21.5839 12.08.2016-19:00:00 21.5688 12.08.2016-20:00:00 21.5337 12.08.2016-21:00:00 21.5286 12.08.2016-22:00:00 21.4885 12.08.2016-23:00:00 21.4784 12.09.2016-00:00:00 21.4784 12.09.2016-01:00:00 21.4583 12.09.2016-02:00:00 21.4131 12.09.2016-03:00:00 21.3730 12.09.2016-04:00:00 21.3629 12.09.2016-05:00:00 21.3629 12.09.2016-06:00:00 21.3479 12.09.2016-07:00:00 21.3228 12.09.2016-08:00:00 21.2976 12.09.2016-09:00:00 21.2675 12.09.2016-10:00:00 21.2725 12.09.2016-11:00:00 21.2474 12.09.2016-12:00:00 21.2273 12.09.2016-13:00:00 21.2073 12.09.2016-14:00:00 21.1872 12.09.2016-15:00:00 21.1671 12.09.2016-16:00:00 21.1269 12.09.2016-17:00:00 21.1018 12.09.2016-18:00:00 21.0817 12.09.2016-19:00:00 21.0817 12.09.2016-20:00:00 21.0717 12.09.2016-21:00:00 21.0717 12.09.2016-22:00:00 21.0767 12.09.2016-23:00:00 21.0767 12.10.2016-00:00:00 21.0566 12.10.2016-01:00:00 21.0415 12.10.2016-02:00:00 21.0265 12.10.2016-03:00:00 21.0164 12.10.2016-04:00:00 21.0114 12.10.2016-05:00:00 20.9913 12.10.2016-06:00:00 20.9813 12.10.2016-07:00:00 20.9511 12.10.2016-08:00:00 20.9411 12.10.2016-09:00:00 20.9110 12.10.2016-10:00:00 20.8758 12.10.2016-11:00:00 20.8658 12.10.2016-12:00:00 20.8758 12.10.2016-13:00:00 20.8708 12.10.2016-14:00:00 20.8658 12.10.2016-15:00:00 20.8708 12.10.2016-16:00:00 20.8507 12.10.2016-17:00:00 20.8457 12.10.2016-18:00:00 20.8306 12.10.2016-19:00:00 20.8155 12.10.2016-20:00:00 20.8005 12.10.2016-21:00:00 20.7854 12.10.2016-22:00:00 20.7603 12.10.2016-23:00:00 20.7603 12.11.2016-00:00:00 20.7553 12.11.2016-01:00:00 20.7302 12.11.2016-02:00:00 20.7252 12.11.2016-03:00:00 20.7051 12.11.2016-04:00:00 20.7051 12.11.2016-05:00:00 20.6900 12.11.2016-06:00:00 20.6850 12.11.2016-07:00:00 20.6699 12.11.2016-08:00:00 20.6548 12.11.2016-09:00:00 20.6498 12.11.2016-10:00:00 20.6348 12.11.2016-11:00:00 20.6247 12.11.2016-12:00:00 20.6097 12.11.2016-13:00:00 20.6097 12.11.2016-14:00:00 20.6147 12.11.2016-15:00:00 20.5996 12.11.2016-16:00:00 20.5896 12.11.2016-17:00:00 20.5896 12.11.2016-18:00:00 20.5695 12.11.2016-19:00:00 20.5594 12.11.2016-20:00:00 20.5494 12.11.2016-21:00:00 20.5343 12.11.2016-22:00:00 20.5142 12.11.2016-23:00:00 20.4992 12.12.2016-00:00:00 20.4841 12.12.2016-01:00:00 20.4690 12.12.2016-02:00:00 20.4540 12.12.2016-03:00:00 20.4289 12.12.2016-04:00:00 20.3987 12.12.2016-05:00:00 20.3987 12.12.2016-06:00:00 20.3887 12.12.2016-07:00:00 20.3736 12.12.2016-08:00:00 20.3485 12.12.2016-09:00:00 20.3335 12.12.2016-10:00:00 20.3134 12.12.2016-11:00:00 20.3083 12.12.2016-12:00:00 20.2933 12.12.2016-13:00:00 20.2832 12.12.2016-14:00:00 20.2732 12.12.2016-15:00:00 20.2631 12.12.2016-16:00:00 20.2481 12.12.2016-17:00:00 20.2380 12.12.2016-18:00:00 20.2230 12.12.2016-19:00:00 20.1979 12.12.2016-20:00:00 20.1728 12.12.2016-21:00:00 20.1728 12.12.2016-22:00:00 20.1677 12.12.2016-23:00:00 20.1577 12.13.2016-00:00:00 20.1376 12.13.2016-01:00:00 20.1225 12.13.2016-02:00:00 20.0824 12.13.2016-03:00:00 20.0723 12.13.2016-04:00:00 20.0623 12.13.2016-05:00:00 20.0321 12.13.2016-06:00:00 20.0221 12.13.2016-07:00:00 19.9819 12.13.2016-08:00:00 19.9669 12.13.2016-09:00:00 19.9367 12.13.2016-10:00:00 19.9317 12.13.2016-11:00:00 19.9016 12.13.2016-12:00:00 19.8865 12.13.2016-13:00:00 19.8714 12.13.2016-14:00:00 19.8664 12.13.2016-15:00:00 19.8564 12.13.2016-16:00:00 19.8262 12.13.2016-17:00:00 19.8262 12.13.2016-18:00:00 19.8212 12.13.2016-19:00:00 19.7961 12.13.2016-20:00:00 19.7861 12.13.2016-21:00:00 19.7760 12.13.2016-22:00:00 19.7610 12.13.2016-23:00:00 19.7509 12.14.2016-00:00:00 19.7409 12.14.2016-01:00:00 19.7308 12.14.2016-02:00:00 19.7107 12.14.2016-03:00:00 19.7007 12.14.2016-04:00:00 19.6907 12.14.2016-05:00:00 19.6756 12.14.2016-06:00:00 19.6505 12.14.2016-07:00:00 19.6354 12.14.2016-08:00:00 19.6003 12.14.2016-09:00:00 19.5802 12.14.2016-10:00:00 19.5701 12.14.2016-11:00:00 19.5601 12.14.2016-12:00:00 19.5450 12.14.2016-13:00:00 19.5300 12.14.2016-14:00:00 19.5249 12.14.2016-15:00:00 19.5099 12.14.2016-16:00:00 19.4797 12.14.2016-17:00:00 19.4747 12.14.2016-18:00:00 19.4496 12.14.2016-19:00:00 19.4295 12.14.2016-20:00:00 19.4094 12.14.2016-21:00:00 19.3944 12.14.2016-22:00:00 19.3693 12.14.2016-23:00:00 19.3441 12.15.2016-00:00:00 19.3040 12.15.2016-01:00:00 19.3040 12.15.2016-02:00:00 19.2889 12.15.2016-03:00:00 19.2889 12.15.2016-04:00:00 19.2588 12.15.2016-05:00:00 19.2487 12.15.2016-06:00:00 19.2236 12.15.2016-07:00:00 19.2186 12.15.2016-08:00:00 19.2136 12.15.2016-09:00:00 19.2035 12.15.2016-10:00:00 19.1734 12.15.2016-11:00:00 19.1634 12.15.2016-12:00:00 19.1483 12.15.2016-13:00:00 19.1383 12.15.2016-14:00:00 19.1332 12.15.2016-15:00:00 19.1182 12.15.2016-16:00:00 19.1031 12.15.2016-17:00:00 19.0931 12.15.2016-18:00:00 19.0830 12.15.2016-19:00:00 19.0730 12.15.2016-20:00:00 19.0629 12.15.2016-21:00:00 19.0579 12.15.2016-22:00:00 19.0529 12.15.2016-23:00:00 19.0328 12.16.2016-00:00:00 19.0227 12.16.2016-01:00:00 19.0177 12.16.2016-02:00:00 19.0177 12.16.2016-03:00:00 19.0077 12.16.2016-04:00:00 18.9926 12.16.2016-05:00:00 18.9926 12.16.2016-06:00:00 18.9826 12.16.2016-07:00:00 18.9826 12.16.2016-08:00:00 18.9625 12.16.2016-09:00:00 18.9374 12.16.2016-10:00:00 18.9223 12.16.2016-11:00:00 18.8972 12.16.2016-12:00:00 18.8821 12.16.2016-13:00:00 18.8671 12.16.2016-14:00:00 18.8570 12.16.2016-15:00:00 18.8420 12.16.2016-16:00:00 18.8269 12.16.2016-17:00:00 18.8068 12.16.2016-18:00:00 18.7817 12.16.2016-19:00:00 18.7717 12.16.2016-20:00:00 18.7415 12.16.2016-21:00:00 18.7214 12.16.2016-22:00:00 18.7164 12.16.2016-23:00:00 18.7064 12.17.2016-00:00:00 18.6913 12.17.2016-01:00:00 18.6863 12.17.2016-02:00:00 18.6612 12.17.2016-03:00:00 18.6411 12.17.2016-04:00:00 18.6310 12.17.2016-05:00:00 18.6310 12.17.2016-06:00:00 18.5959 12.17.2016-07:00:00 18.5808 12.17.2016-08:00:00 18.5658 12.17.2016-09:00:00 18.5407 12.17.2016-10:00:00 18.5407 12.17.2016-11:00:00 18.5306 12.17.2016-12:00:00 18.5206 12.17.2016-13:00:00 18.5105 12.17.2016-14:00:00 18.4904 12.17.2016-15:00:00 18.4854 12.17.2016-16:00:00 18.4603 12.17.2016-17:00:00 18.4251 12.17.2016-18:00:00 18.4101 12.17.2016-19:00:00 18.4000 12.17.2016-20:00:00 18.3950 12.17.2016-21:00:00 18.3850 12.17.2016-22:00:00 18.3749 12.17.2016-23:00:00 18.3599 12.18.2016-00:00:00 18.3498 12.18.2016-01:00:00 18.3448 12.18.2016-02:00:00 18.3297 12.18.2016-03:00:00 18.3197 12.18.2016-04:00:00 18.2996 12.18.2016-05:00:00 18.2896 12.18.2016-06:00:00 18.2745 12.18.2016-07:00:00 18.2745 12.18.2016-08:00:00 18.2745 12.18.2016-09:00:00 18.2494 12.18.2016-10:00:00 18.2494 12.18.2016-11:00:00 18.2293 12.18.2016-12:00:00 18.2142 12.18.2016-13:00:00 18.2142 12.18.2016-14:00:00 18.2142 12.18.2016-15:00:00 18.2092 12.18.2016-16:00:00 18.1941 12.18.2016-17:00:00 18.1791 12.18.2016-18:00:00 18.1690 12.18.2016-19:00:00 18.1540 12.18.2016-20:00:00 18.1289 12.18.2016-21:00:00 18.1138 12.18.2016-22:00:00 18.0887 12.18.2016-23:00:00 18.0686 12.19.2016-00:00:00 18.0586 12.19.2016-01:00:00 18.0586 12.19.2016-02:00:00 18.0485 12.19.2016-03:00:00 18.0184 12.19.2016-04:00:00 18.0033 12.19.2016-05:00:00 17.9983 12.19.2016-06:00:00 17.9933 12.19.2016-07:00:00 17.9983 12.19.2016-08:00:00 18.0184 12.19.2016-09:00:00 18.0686 12.19.2016-10:00:00 18.1188 12.19.2016-11:00:00 18.1590 12.19.2016-12:00:00 18.2092 12.19.2016-13:00:00 18.2444 12.19.2016-14:00:00 18.2645 12.19.2016-15:00:00 18.2795 12.19.2016-16:00:00 18.2845 12.19.2016-17:00:00 18.2946 12.19.2016-18:00:00 18.3046 12.19.2016-19:00:00 18.3297 12.19.2016-20:00:00 18.3247 12.19.2016-21:00:00 18.3348 12.19.2016-22:00:00 18.3950 12.19.2016-23:00:00 18.6762 12.20.2016-00:00:00 19.0679 12.20.2016-01:00:00 19.3291 12.20.2016-02:00:00 19.6254 12.20.2016-03:00:00 19.8714 12.20.2016-04:00:00 20.0974 12.20.2016-05:00:00 20.2280 12.20.2016-06:00:00 20.3234 12.20.2016-07:00:00 20.4238 12.20.2016-08:00:00 20.4841 12.20.2016-09:00:00 20.5092 12.20.2016-10:00:00 20.5393 12.20.2016-11:00:00 20.5795 12.20.2016-12:00:00 20.6046 12.20.2016-13:00:00 20.6297 12.20.2016-14:00:00 20.6398 12.20.2016-15:00:00 20.6699 12.20.2016-16:00:00 20.6749 12.20.2016-17:00:00 20.6850 12.20.2016-18:00:00 20.6850 12.20.2016-19:00:00 20.6850 12.20.2016-20:00:00 20.7151 12.20.2016-21:00:00 20.7402 12.20.2016-22:00:00 20.7402 12.20.2016-23:00:00 20.7402 12.21.2016-00:00:00 20.7352 12.21.2016-01:00:00 20.7302 12.21.2016-02:00:00 20.7302 12.21.2016-03:00:00 20.7302 12.21.2016-04:00:00 20.7252 12.21.2016-05:00:00 20.7151 12.21.2016-06:00:00 20.7051 12.21.2016-07:00:00 20.7051 12.21.2016-08:00:00 20.7051 12.21.2016-09:00:00 20.7000 12.21.2016-10:00:00 20.6950 12.21.2016-11:00:00 20.6950 12.21.2016-12:00:00 20.6900 12.21.2016-13:00:00 20.6950 12.21.2016-14:00:00 20.6900 12.21.2016-15:00:00 20.6900 12.21.2016-16:00:00 20.6800 12.21.2016-17:00:00 20.6850 12.21.2016-18:00:00 20.6749 12.21.2016-19:00:00 20.6548 12.21.2016-20:00:00 20.6348 12.21.2016-21:00:00 20.6197 12.21.2016-22:00:00 20.6147 12.21.2016-23:00:00 20.5996 12.22.2016-00:00:00 20.5896 12.22.2016-01:00:00 20.5845 12.22.2016-02:00:00 20.5845 12.22.2016-03:00:00 20.5645 12.22.2016-04:00:00 20.5594 12.22.2016-05:00:00 20.5544 12.22.2016-06:00:00 20.5494 12.22.2016-07:00:00 20.5393 12.22.2016-08:00:00 20.5243 12.22.2016-09:00:00 20.5142 12.22.2016-10:00:00 20.4992 12.22.2016-11:00:00 20.4942 12.22.2016-12:00:00 20.4891 12.22.2016-13:00:00 20.4791 12.22.2016-14:00:00 20.4690 12.22.2016-15:00:00 20.4741 12.22.2016-16:00:00 20.4690 12.22.2016-17:00:00 20.4640 12.22.2016-18:00:00 20.4540 12.22.2016-19:00:00 20.4490 12.22.2016-20:00:00 20.4389 12.22.2016-21:00:00 20.4289 12.22.2016-22:00:00 20.4188 12.22.2016-23:00:00 20.4088 12.23.2016-00:00:00 20.3987 12.23.2016-01:00:00 20.3937 12.23.2016-02:00:00 20.3937 12.23.2016-03:00:00 20.3937 12.23.2016-04:00:00 20.3887 12.23.2016-05:00:00 20.3686 12.23.2016-06:00:00 20.3535 12.23.2016-07:00:00 20.3435 12.23.2016-08:00:00 20.3335 12.23.2016-09:00:00 20.3134 12.23.2016-10:00:00 20.2883 12.23.2016-11:00:00 20.2832 12.23.2016-12:00:00 20.2933 12.23.2016-13:00:00 20.2983 12.23.2016-14:00:00 20.2933 12.23.2016-15:00:00 20.2983 12.23.2016-16:00:00 20.2732 12.23.2016-17:00:00 20.2631 12.23.2016-18:00:00 20.2380 12.23.2016-19:00:00 20.2330 12.23.2016-20:00:00 20.2129 12.23.2016-21:00:00 20.2129 12.23.2016-22:00:00 20.1928 12.23.2016-23:00:00 20.1828 12.24.2016-00:00:00 20.1778 12.24.2016-01:00:00 20.1627 12.24.2016-02:00:00 20.1476 12.24.2016-03:00:00 20.1326 12.24.2016-04:00:00 20.1175 12.24.2016-05:00:00 20.1175 12.24.2016-06:00:00 20.1125 12.24.2016-07:00:00 20.1024 12.24.2016-08:00:00 20.0824 12.24.2016-09:00:00 20.0773 12.24.2016-10:00:00 20.0522 12.24.2016-11:00:00 20.0422 12.24.2016-12:00:00 20.0372 12.24.2016-13:00:00 20.0472 12.24.2016-14:00:00 20.0572 12.24.2016-15:00:00 20.0522 12.24.2016-16:00:00 20.0572 12.24.2016-17:00:00 20.0572 12.24.2016-18:00:00 20.0321 12.24.2016-19:00:00 20.0221 12.24.2016-20:00:00 19.9970 12.24.2016-21:00:00 19.9819 12.24.2016-22:00:00 19.9669 12.24.2016-23:00:00 19.9317 12.25.2016-00:00:00 19.9116 12.25.2016-01:00:00 19.8915 12.25.2016-02:00:00 19.8765 12.25.2016-03:00:00 19.8614 12.25.2016-04:00:00 19.8514 12.25.2016-05:00:00 19.8363 12.25.2016-06:00:00 19.8262 12.25.2016-07:00:00 19.8011 12.25.2016-08:00:00 19.7911 12.25.2016-09:00:00 19.7660 12.25.2016-10:00:00 19.7610 12.25.2016-11:00:00 19.7559 12.25.2016-12:00:00 19.7409 12.25.2016-13:00:00 19.7308 12.25.2016-14:00:00 19.7208 12.25.2016-15:00:00 19.6907 12.25.2016-16:00:00 19.6756 12.25.2016-17:00:00 19.6706 12.25.2016-18:00:00 19.6404 12.25.2016-19:00:00 19.6354 12.25.2016-20:00:00 19.6203 12.25.2016-21:00:00 19.6103 12.25.2016-22:00:00 19.5952 12.25.2016-23:00:00 19.5752 12.26.2016-00:00:00 19.5651 12.26.2016-01:00:00 19.5450 12.26.2016-02:00:00 19.5249 12.26.2016-03:00:00 19.5099 12.26.2016-04:00:00 19.4998 12.26.2016-05:00:00 19.4797 12.26.2016-06:00:00 19.4697 12.26.2016-07:00:00 19.4446 12.26.2016-08:00:00 19.4446 12.26.2016-09:00:00 19.4345 12.26.2016-10:00:00 19.4044 12.26.2016-11:00:00 19.3793 12.26.2016-12:00:00 19.3542 12.26.2016-13:00:00 19.3341 12.26.2016-14:00:00 19.3241 12.26.2016-15:00:00 19.3291 12.26.2016-16:00:00 19.3291 12.26.2016-17:00:00 19.3291 12.26.2016-18:00:00 19.3190 12.26.2016-19:00:00 19.3341 12.26.2016-20:00:00 19.3291 12.26.2016-21:00:00 19.3190 12.26.2016-22:00:00 19.3291 12.26.2016-23:00:00 19.3291 12.27.2016-00:00:00 19.3391 12.27.2016-01:00:00 19.3893 12.27.2016-02:00:00 19.4145 12.27.2016-03:00:00 19.4094 12.27.2016-04:00:00 19.4044 12.27.2016-05:00:00 19.4145 12.27.2016-06:00:00 19.4195 12.27.2016-07:00:00 19.4094 12.27.2016-08:00:00 19.3994 12.27.2016-09:00:00 19.3893 12.27.2016-10:00:00 19.3843 12.27.2016-11:00:00 19.3642 12.27.2016-12:00:00 19.3642 12.27.2016-13:00:00 19.3592 12.27.2016-14:00:00 19.3642 12.27.2016-15:00:00 19.3542 12.27.2016-16:00:00 19.3441 12.27.2016-17:00:00 19.3341 12.27.2016-18:00:00 19.3190 12.27.2016-19:00:00 19.2939 12.27.2016-20:00:00 19.2688 12.27.2016-21:00:00 19.2638 12.27.2016-22:00:00 19.2588 12.27.2016-23:00:00 19.2487 12.28.2016-00:00:00 19.2387 12.28.2016-01:00:00 19.2236 12.28.2016-02:00:00 19.2186 12.28.2016-03:00:00 19.2136 12.28.2016-04:00:00 19.1935 12.28.2016-05:00:00 19.1885 12.28.2016-06:00:00 19.1784 12.28.2016-07:00:00 19.1684 12.28.2016-08:00:00 19.1533 12.28.2016-09:00:00 19.1232 12.28.2016-10:00:00 19.1232 12.28.2016-11:00:00 19.0931 12.28.2016-12:00:00 19.0830 12.28.2016-13:00:00 19.0679 12.28.2016-14:00:00 19.0730 12.28.2016-15:00:00 19.0579 12.28.2016-16:00:00 19.0479 12.28.2016-17:00:00 19.0428 12.28.2016-18:00:00 19.0328 12.28.2016-19:00:00 19.0027 12.28.2016-20:00:00 18.9926 12.28.2016-21:00:00 18.9826 12.28.2016-22:00:00 18.9725 12.28.2016-23:00:00 18.9625 12.29.2016-00:00:00 18.9424 12.29.2016-01:00:00 18.9524 12.29.2016-02:00:00 18.9374 12.29.2016-03:00:00 18.9374 12.29.2016-04:00:00 18.9273 12.29.2016-05:00:00 18.9173 12.29.2016-06:00:00 18.9022 12.29.2016-07:00:00 18.8972 12.29.2016-08:00:00 18.8821 12.29.2016-09:00:00 18.8420 12.29.2016-10:00:00 18.8269 12.29.2016-11:00:00 18.8319 12.29.2016-12:00:00 18.8520 12.29.2016-13:00:00 18.9072 12.29.2016-14:00:00 18.9675 12.29.2016-15:00:00 19.0227 12.29.2016-16:00:00 19.0931 12.29.2016-17:00:00 19.1583 12.29.2016-18:00:00 19.1583 12.29.2016-19:00:00 19.1935 12.29.2016-20:00:00 19.1985 12.29.2016-21:00:00 19.1985 12.29.2016-22:00:00 19.1985 12.29.2016-23:00:00 19.1935 12.30.2016-00:00:00 19.1784 12.30.2016-01:00:00 19.1734 12.30.2016-02:00:00 19.1784 12.30.2016-03:00:00 19.1634 12.30.2016-04:00:00 19.1583 12.30.2016-05:00:00 19.1634 12.30.2016-06:00:00 19.1583 12.30.2016-07:00:00 19.1383 12.30.2016-08:00:00 19.1182 12.30.2016-09:00:00 19.1081 12.30.2016-10:00:00 19.0931 12.30.2016-11:00:00 19.0830 12.30.2016-12:00:00 19.0830 12.30.2016-13:00:00 19.0780 12.30.2016-14:00:00 19.0780 12.30.2016-15:00:00 19.0780 12.30.2016-16:00:00 19.0579 12.30.2016-17:00:00 19.0428 12.30.2016-18:00:00 19.0479 12.30.2016-19:00:00 19.0479 12.30.2016-20:00:00 19.0378 12.30.2016-21:00:00 19.0227 12.30.2016-22:00:00 19.0077 12.30.2016-23:00:00 18.9976 12.31.2016-00:00:00 18.9826 12.31.2016-01:00:00 18.9725 12.31.2016-02:00:00 18.9575 12.31.2016-03:00:00 18.9424 12.31.2016-04:00:00 18.9374 12.31.2016-05:00:00 18.9273 12.31.2016-06:00:00 18.9173 12.31.2016-07:00:00 18.9022 12.31.2016-08:00:00 18.8922 12.31.2016-09:00:00 18.8821 12.31.2016-10:00:00 18.8821 12.31.2016-11:00:00 18.8771 12.31.2016-12:00:00 18.8671 12.31.2016-13:00:00 18.8570 12.31.2016-14:00:00 18.8420 12.31.2016-15:00:00 18.8169 12.31.2016-16:00:00 18.8118 12.31.2016-17:00:00 18.8018 12.31.2016-18:00:00 18.7867 12.31.2016-19:00:00 18.7717 12.31.2016-20:00:00 18.7666 12.31.2016-21:00:00 18.7465 12.31.2016-22:00:00 18.7465 12.31.2016-23:00:00 18.7315 01.01.2017-00:00:00 18.7164 01.01.2017-01:00:00 18.7114 01.01.2017-02:00:00 18.7064 01.01.2017-03:00:00 18.6963 01.01.2017-04:00:00 18.6762 01.01.2017-05:00:00 18.6712 01.01.2017-06:00:00 18.6662 01.01.2017-07:00:00 18.6361 01.01.2017-08:00:00 18.6310 01.01.2017-09:00:00 18.6210 01.01.2017-10:00:00 18.6009 01.01.2017-11:00:00 18.6009 01.01.2017-12:00:00 18.5858 01.01.2017-13:00:00 18.5758 01.01.2017-14:00:00 18.5557 01.01.2017-15:00:00 18.5457 01.01.2017-16:00:00 18.5306 01.01.2017-17:00:00 18.5306 01.01.2017-18:00:00 18.5306 01.01.2017-19:00:00 18.5206 01.01.2017-20:00:00 18.5055 01.01.2017-21:00:00 18.4904 01.01.2017-22:00:00 18.4804 01.01.2017-23:00:00 18.4653 01.02.2017-00:00:00 18.4653 01.02.2017-01:00:00 18.4503 01.02.2017-02:00:00 18.4402 01.02.2017-03:00:00 18.4151 01.02.2017-04:00:00 18.4000 01.02.2017-05:00:00 18.3850 01.02.2017-06:00:00 18.3749 01.02.2017-07:00:00 18.3649 01.02.2017-08:00:00 18.3599 01.02.2017-09:00:00 18.3599 01.02.2017-10:00:00 18.3498 01.02.2017-11:00:00 18.3448 01.02.2017-12:00:00 18.3297 01.02.2017-13:00:00 18.3147 01.02.2017-14:00:00 18.3046 01.02.2017-15:00:00 18.2996 01.02.2017-16:00:00 18.2845 01.02.2017-17:00:00 18.2594 01.02.2017-18:00:00 18.2544 01.02.2017-19:00:00 18.2444 01.02.2017-20:00:00 18.2092 01.02.2017-21:00:00 18.1941 01.02.2017-22:00:00 18.1791 01.02.2017-23:00:00 18.1690 01.03.2017-00:00:00 18.1540 01.03.2017-01:00:00 18.1489 01.03.2017-02:00:00 18.1339 01.03.2017-03:00:00 18.1188 01.03.2017-04:00:00 18.1088 01.03.2017-05:00:00 18.0987 01.03.2017-06:00:00 18.0937 01.03.2017-07:00:00 18.0686 01.03.2017-08:00:00 18.0586 01.03.2017-09:00:00 18.0485 01.03.2017-10:00:00 18.0334 01.03.2017-11:00:00 18.0033 01.03.2017-12:00:00 17.9933 01.03.2017-13:00:00 17.9732 01.03.2017-14:00:00 17.9581 01.03.2017-15:00:00 17.9481 01.03.2017-16:00:00 17.9431 01.03.2017-17:00:00 17.9431 01.03.2017-18:00:00 17.9230 01.03.2017-19:00:00 17.9179 01.03.2017-20:00:00 17.9079 01.03.2017-21:00:00 17.9029 01.03.2017-22:00:00 17.8928 01.03.2017-23:00:00 17.8828 01.04.2017-00:00:00 17.8828 01.04.2017-01:00:00 17.8677 01.04.2017-02:00:00 17.8677 01.04.2017-03:00:00 17.8326 01.04.2017-04:00:00 17.8175 01.04.2017-05:00:00 17.7924 01.04.2017-06:00:00 17.7874 01.04.2017-07:00:00 17.7673 01.04.2017-08:00:00 17.7422 01.04.2017-09:00:00 17.7372 01.04.2017-10:00:00 17.7271 01.04.2017-11:00:00 17.7120 01.04.2017-12:00:00 17.7020 01.04.2017-13:00:00 17.6719 01.04.2017-14:00:00 17.6669 01.04.2017-15:00:00 17.6468 01.04.2017-16:00:00 17.6317 01.04.2017-17:00:00 17.6267 01.04.2017-18:00:00 17.6166 01.04.2017-19:00:00 17.6166 01.04.2017-20:00:00 17.5965 01.04.2017-21:00:00 17.5815 01.04.2017-22:00:00 17.5815 01.04.2017-23:00:00 17.5664 01.05.2017-00:00:00 17.5513 01.05.2017-01:00:00 17.5463 01.05.2017-02:00:00 17.5363 01.05.2017-03:00:00 17.5212 01.05.2017-04:00:00 17.5062 01.05.2017-05:00:00 17.4861 01.05.2017-06:00:00 17.4710 01.05.2017-07:00:00 17.4660 01.05.2017-08:00:00 17.4610 01.05.2017-09:00:00 17.4409 01.05.2017-10:00:00 17.4258 01.05.2017-11:00:00 17.4208 01.05.2017-12:00:00 17.4107 01.05.2017-13:00:00 17.4057 01.05.2017-14:00:00 17.3957 01.05.2017-15:00:00 17.3856 01.05.2017-16:00:00 17.3856 01.05.2017-17:00:00 17.3756 01.05.2017-18:00:00 17.3555 01.05.2017-19:00:00 17.3555 01.05.2017-20:00:00 17.3354 01.05.2017-21:00:00 17.3203 01.05.2017-22:00:00 17.3203 01.05.2017-23:00:00 17.3153 01.06.2017-00:00:00 17.3103 01.06.2017-01:00:00 17.3053 01.06.2017-02:00:00 17.3003 01.06.2017-03:00:00 17.2852 01.06.2017-04:00:00 17.2852 01.06.2017-05:00:00 17.2701 01.06.2017-06:00:00 17.2701 01.06.2017-07:00:00 17.2551 01.06.2017-08:00:00 17.2400 01.06.2017-09:00:00 17.2400 01.06.2017-10:00:00 17.2350 01.06.2017-11:00:00 17.2149 01.06.2017-12:00:00 17.2149 01.06.2017-13:00:00 17.2099 01.06.2017-14:00:00 17.2099 01.06.2017-15:00:00 17.1848 01.06.2017-16:00:00 17.1797 01.06.2017-17:00:00 17.1647 01.06.2017-18:00:00 17.1596 01.06.2017-19:00:00 17.1496 01.06.2017-20:00:00 17.1446 01.06.2017-21:00:00 17.1396 01.06.2017-22:00:00 17.1295 01.06.2017-23:00:00 17.1295 01.07.2017-00:00:00 17.1245 01.07.2017-01:00:00 17.1195 01.07.2017-02:00:00 17.1044 01.07.2017-03:00:00 17.1044 01.07.2017-04:00:00 17.0944 01.07.2017-05:00:00 17.0944 01.07.2017-06:00:00 17.0843 01.07.2017-07:00:00 17.0693 01.07.2017-08:00:00 17.0693 01.07.2017-09:00:00 17.0542 01.07.2017-10:00:00 17.0391 01.07.2017-11:00:00 17.0190 01.07.2017-12:00:00 17.0040 01.07.2017-13:00:00 16.9939 01.07.2017-14:00:00 16.9839 01.07.2017-15:00:00 16.9638 01.07.2017-16:00:00 16.9537 01.07.2017-17:00:00 16.9437 01.07.2017-18:00:00 16.9286 01.07.2017-19:00:00 16.9286 01.07.2017-20:00:00 16.9236 01.07.2017-21:00:00 16.9086 01.07.2017-22:00:00 16.8985 01.07.2017-23:00:00 16.8885 01.08.2017-00:00:00 16.8935 01.08.2017-01:00:00 16.8985 01.08.2017-02:00:00 16.8985 01.08.2017-03:00:00 16.8985 01.08.2017-04:00:00 16.9035 01.08.2017-05:00:00 16.8985 01.08.2017-06:00:00 16.8935 01.08.2017-07:00:00 16.8834 01.08.2017-08:00:00 16.8734 01.08.2017-09:00:00 16.8583 01.08.2017-10:00:00 16.8533 01.08.2017-11:00:00 16.8433 01.08.2017-12:00:00 16.8433 01.08.2017-13:00:00 16.8533 01.08.2017-14:00:00 16.8634 01.08.2017-15:00:00 16.8784 01.08.2017-16:00:00 16.8935 01.08.2017-17:00:00 16.8885 01.08.2017-18:00:00 16.9086 01.08.2017-19:00:00 16.9236 01.08.2017-20:00:00 16.9337 01.08.2017-21:00:00 16.9638 01.08.2017-22:00:00 16.9839 01.08.2017-23:00:00 16.9839 01.09.2017-00:00:00 17.0040 01.09.2017-01:00:00 17.0341 01.09.2017-02:00:00 17.0592 01.09.2017-03:00:00 17.0693 01.09.2017-04:00:00 17.0542 01.09.2017-05:00:00 17.0441 01.09.2017-06:00:00 17.0492 01.09.2017-07:00:00 17.0441 01.09.2017-08:00:00 17.0492 01.09.2017-09:00:00 17.0492 01.09.2017-10:00:00 17.0391 01.09.2017-11:00:00 17.0341 01.09.2017-12:00:00 17.0341 01.09.2017-13:00:00 17.0492 01.09.2017-14:00:00 17.0492 01.09.2017-15:00:00 17.0492 01.09.2017-16:00:00 17.0592 01.09.2017-17:00:00 17.0642 01.09.2017-18:00:00 17.0642 01.09.2017-19:00:00 17.0592 01.09.2017-20:00:00 17.0592 01.09.2017-21:00:00 17.0542 01.09.2017-22:00:00 17.0592 01.09.2017-23:00:00 17.0441 01.10.2017-00:00:00 17.0391 01.10.2017-01:00:00 17.0341 01.10.2017-02:00:00 17.0291 01.10.2017-03:00:00 17.0190 01.10.2017-04:00:00 17.0040 01.10.2017-05:00:00 16.9989 01.10.2017-06:00:00 16.9889 01.10.2017-07:00:00 16.9839 01.10.2017-08:00:00 16.9638 01.10.2017-09:00:00 16.9387 01.10.2017-10:00:00 16.9387 01.10.2017-11:00:00 16.9437 01.10.2017-12:00:00 16.9387 01.10.2017-13:00:00 16.9487 01.10.2017-14:00:00 16.9487 01.10.2017-15:00:00 16.9337 01.10.2017-16:00:00 16.9286 01.10.2017-17:00:00 16.9337 01.10.2017-18:00:00 16.9337 01.10.2017-19:00:00 16.9286 01.10.2017-20:00:00 16.9236 01.10.2017-21:00:00 16.9286 01.10.2017-22:00:00 16.9286 01.10.2017-23:00:00 16.9286 01.11.2017-00:00:00 16.9186 01.11.2017-01:00:00 16.9186 01.11.2017-02:00:00 16.9186 01.11.2017-03:00:00 16.9186 01.11.2017-04:00:00 16.9136 01.11.2017-05:00:00 16.9086 01.11.2017-06:00:00 16.9035 01.11.2017-07:00:00 16.9035 01.11.2017-08:00:00 16.8985 01.11.2017-09:00:00 16.8935 01.11.2017-10:00:00 16.8784 01.11.2017-11:00:00 16.8634 01.11.2017-12:00:00 16.8483 01.11.2017-13:00:00 16.8382 01.11.2017-14:00:00 16.8332 01.11.2017-15:00:00 16.8182 01.11.2017-16:00:00 16.8182 01.11.2017-17:00:00 16.8182 01.11.2017-18:00:00 16.8182 01.11.2017-19:00:00 16.8131 01.11.2017-20:00:00 16.8081 01.11.2017-21:00:00 16.8081 01.11.2017-22:00:00 16.8081 01.11.2017-23:00:00 16.8131 01.12.2017-00:00:00 16.8081 01.12.2017-01:00:00 16.7931 01.12.2017-02:00:00 16.7880 01.12.2017-03:00:00 16.7780 01.12.2017-04:00:00 16.7730 01.12.2017-05:00:00 16.7730 01.12.2017-06:00:00 16.7780 01.12.2017-07:00:00 16.7730 01.12.2017-08:00:00 16.7679 01.12.2017-09:00:00 16.7629 01.12.2017-10:00:00 16.7579 01.12.2017-11:00:00 16.7579 01.12.2017-12:00:00 16.7378 01.12.2017-13:00:00 16.7227 01.12.2017-14:00:00 16.7227 01.12.2017-15:00:00 16.7027 01.12.2017-16:00:00 16.6926 01.12.2017-17:00:00 16.6876 01.12.2017-18:00:00 16.6826 01.12.2017-19:00:00 16.6775 01.12.2017-20:00:00 16.6575 01.12.2017-21:00:00 16.6575 01.12.2017-22:00:00 16.6524 01.12.2017-23:00:00 16.6424 01.13.2017-00:00:00 16.6223 01.13.2017-01:00:00 16.6173 01.13.2017-02:00:00 16.6123 01.13.2017-03:00:00 16.6022 01.13.2017-04:00:00 16.5922 01.13.2017-05:00:00 16.5872 01.13.2017-06:00:00 16.5771 01.13.2017-07:00:00 16.5771 01.13.2017-08:00:00 16.5721 01.13.2017-09:00:00 16.5721 01.13.2017-10:00:00 16.5570 01.13.2017-11:00:00 16.5570 01.13.2017-12:00:00 16.5520 01.13.2017-13:00:00 16.5269 01.13.2017-14:00:00 16.5118 01.13.2017-15:00:00 16.5018 01.13.2017-16:00:00 16.4968 01.13.2017-17:00:00 16.4867 01.13.2017-18:00:00 16.4817 01.13.2017-19:00:00 16.4817 01.13.2017-20:00:00 16.4817 01.13.2017-21:00:00 16.4666 01.13.2017-22:00:00 16.4616 01.13.2017-23:00:00 16.4566 01.14.2017-00:00:00 16.4566 01.14.2017-01:00:00 16.4365 01.14.2017-02:00:00 16.4315 01.14.2017-03:00:00 16.4214 01.14.2017-04:00:00 16.4214 01.14.2017-05:00:00 16.4164 01.14.2017-06:00:00 16.4064 01.14.2017-07:00:00 16.4013 01.14.2017-08:00:00 16.3913 01.14.2017-09:00:00 16.3913 01.14.2017-10:00:00 16.3863 01.14.2017-11:00:00 16.3762 01.14.2017-12:00:00 16.3662 01.14.2017-13:00:00 16.3712 01.14.2017-14:00:00 16.3612 01.14.2017-15:00:00 16.3612 01.14.2017-16:00:00 16.3612 01.14.2017-17:00:00 16.3561 01.14.2017-18:00:00 16.3461 01.14.2017-19:00:00 16.3461 01.14.2017-20:00:00 16.3260 01.14.2017-21:00:00 16.3160 01.14.2017-22:00:00 16.3059 01.14.2017-23:00:00 16.3009 01.15.2017-00:00:00 16.2959 01.15.2017-01:00:00 16.2959 01.15.2017-02:00:00 16.2858 01.15.2017-03:00:00 16.2808 01.15.2017-04:00:00 16.2708 01.15.2017-05:00:00 16.2658 01.15.2017-06:00:00 16.2507 01.15.2017-07:00:00 16.2406 01.15.2017-08:00:00 16.2356 01.15.2017-09:00:00 16.2306 01.15.2017-10:00:00 16.2306 01.15.2017-11:00:00 16.2256 01.15.2017-12:00:00 16.2206 01.15.2017-13:00:00 16.2055 01.15.2017-14:00:00 16.2005 01.15.2017-15:00:00 16.2005 01.15.2017-16:00:00 16.1904 01.15.2017-17:00:00 16.1904 01.15.2017-18:00:00 16.1754 01.15.2017-19:00:00 16.1653 01.15.2017-20:00:00 16.1603 01.15.2017-21:00:00 16.1553 01.15.2017-22:00:00 16.1553 01.15.2017-23:00:00 16.1503 01.16.2017-00:00:00 16.1452 01.16.2017-01:00:00 16.1402 01.16.2017-02:00:00 16.1302 01.16.2017-03:00:00 16.1251 01.16.2017-04:00:00 16.1151 01.16.2017-05:00:00 16.1101 01.16.2017-06:00:00 16.1000 01.16.2017-07:00:00 16.0950 01.16.2017-08:00:00 16.0799 01.16.2017-09:00:00 16.0749 01.16.2017-10:00:00 16.0649 01.16.2017-11:00:00 16.0599 01.16.2017-12:00:00 16.0548 01.16.2017-13:00:00 16.0599 01.16.2017-14:00:00 16.0448 01.16.2017-15:00:00 16.0498 01.16.2017-16:00:00 16.0448 01.16.2017-17:00:00 16.0398 01.16.2017-18:00:00 16.0297 01.16.2017-19:00:00 16.0147 01.16.2017-20:00:00 16.0147 01.16.2017-21:00:00 16.0096 01.16.2017-22:00:00 15.9996 01.16.2017-23:00:00 15.9946 01.17.2017-00:00:00 15.9845 01.17.2017-01:00:00 15.9795 01.17.2017-02:00:00 15.9795 01.17.2017-03:00:00 15.9644 01.17.2017-04:00:00 15.9695 01.17.2017-05:00:00 16.0398 01.17.2017-06:00:00 16.1101 01.17.2017-07:00:00 16.2256 01.17.2017-08:00:00 16.2808 01.17.2017-09:00:00 16.4516 01.17.2017-10:00:00 16.9337 01.17.2017-11:00:00 17.5212 01.17.2017-12:00:00 17.7974 01.17.2017-13:00:00 17.9581 01.17.2017-14:00:00 18.0636 01.17.2017-15:00:00 18.2695 01.17.2017-16:00:00 18.4402 01.17.2017-17:00:00 18.5356 01.17.2017-18:00:00 18.6662 01.17.2017-19:00:00 18.8068 01.17.2017-20:00:00 18.9273 01.17.2017-21:00:00 19.0428 01.17.2017-22:00:00 19.1634 01.17.2017-23:00:00 19.2889 01.18.2017-00:00:00 19.4195 01.18.2017-01:00:00 19.5450 01.18.2017-02:00:00 19.6856 01.18.2017-03:00:00 19.7810 01.18.2017-04:00:00 19.8714 01.18.2017-05:00:00 19.9769 01.18.2017-06:00:00 20.0924 01.18.2017-07:00:00 20.2029 01.18.2017-08:00:00 20.2682 01.18.2017-09:00:00 20.3083 01.18.2017-10:00:00 20.3385 01.18.2017-11:00:00 20.3736 01.18.2017-12:00:00 20.4238 01.18.2017-13:00:00 20.4690 01.18.2017-14:00:00 20.5243 01.18.2017-15:00:00 20.5544 01.18.2017-16:00:00 20.5795 01.18.2017-17:00:00 20.6147 01.18.2017-18:00:00 20.6297 01.18.2017-19:00:00 20.6448 01.18.2017-20:00:00 20.6649 01.18.2017-21:00:00 20.6699 01.18.2017-22:00:00 20.6900 01.18.2017-23:00:00 20.7101 01.19.2017-00:00:00 20.7503 01.19.2017-01:00:00 20.7804 01.19.2017-02:00:00 20.8055 01.19.2017-03:00:00 20.8206 01.19.2017-04:00:00 20.8356 01.19.2017-05:00:00 20.8407 01.19.2017-06:00:00 20.8658 01.19.2017-07:00:00 20.8859 01.19.2017-08:00:00 20.8959 01.19.2017-09:00:00 20.9059 01.19.2017-10:00:00 20.9160 01.19.2017-11:00:00 20.9210 01.19.2017-12:00:00 20.9411 01.19.2017-13:00:00 20.9411 01.19.2017-14:00:00 20.9562 01.19.2017-15:00:00 20.9963 01.19.2017-16:00:00 21.0365 01.19.2017-17:00:00 21.0466 01.19.2017-18:00:00 21.0566 01.19.2017-19:00:00 21.0516 01.19.2017-20:00:00 21.0415 01.19.2017-21:00:00 21.0315 01.19.2017-22:00:00 21.0315 01.19.2017-23:00:00 21.0214 01.20.2017-00:00:00 21.0265 01.20.2017-01:00:00 21.0164 01.20.2017-02:00:00 21.0114 01.20.2017-03:00:00 21.0114 01.20.2017-04:00:00 21.0064 01.20.2017-05:00:00 21.0064 01.20.2017-06:00:00 21.0064 01.20.2017-07:00:00 21.0014 01.20.2017-08:00:00 20.9813 01.20.2017-09:00:00 20.9813 01.20.2017-10:00:00 20.9863 01.20.2017-11:00:00 20.9762 01.20.2017-12:00:00 20.9662 01.20.2017-13:00:00 20.9511 01.20.2017-14:00:00 20.9461 01.20.2017-15:00:00 20.9411 01.20.2017-16:00:00 20.9310 01.20.2017-17:00:00 20.9210 01.20.2017-18:00:00 20.9210 01.20.2017-19:00:00 20.9160 01.20.2017-20:00:00 20.9009 01.20.2017-21:00:00 20.9059 01.20.2017-22:00:00 20.8758 01.20.2017-23:00:00 20.8758 01.21.2017-00:00:00 20.8658 01.21.2017-01:00:00 20.8457 01.21.2017-02:00:00 20.8407 01.21.2017-03:00:00 20.8407 01.21.2017-04:00:00 20.8306 01.21.2017-05:00:00 20.8256 01.21.2017-06:00:00 20.8206 01.21.2017-07:00:00 20.8206 01.21.2017-08:00:00 20.8105 01.21.2017-09:00:00 20.8005 01.21.2017-10:00:00 20.7854 01.21.2017-11:00:00 20.7754 01.21.2017-12:00:00 20.7754 01.21.2017-13:00:00 20.7653 01.21.2017-14:00:00 20.7653 01.21.2017-15:00:00 20.7402 01.21.2017-16:00:00 20.7302 01.21.2017-17:00:00 20.7252 01.21.2017-18:00:00 20.7051 01.21.2017-19:00:00 20.6950 01.21.2017-20:00:00 20.6950 01.21.2017-21:00:00 20.6850 01.21.2017-22:00:00 20.6649 01.21.2017-23:00:00 20.6548 01.22.2017-00:00:00 20.6498 01.22.2017-01:00:00 20.6348 01.22.2017-02:00:00 20.6247 01.22.2017-03:00:00 20.6147 01.22.2017-04:00:00 20.5996 01.22.2017-05:00:00 20.5745 01.22.2017-06:00:00 20.5695 01.22.2017-07:00:00 20.5544 01.22.2017-08:00:00 20.5444 01.22.2017-09:00:00 20.5243 01.22.2017-10:00:00 20.5193 01.22.2017-11:00:00 20.5193 01.22.2017-12:00:00 20.5142 01.22.2017-13:00:00 20.4942 01.22.2017-14:00:00 20.4942 01.22.2017-15:00:00 20.4891 01.22.2017-16:00:00 20.4841 01.22.2017-17:00:00 20.4791 01.22.2017-18:00:00 20.4690 01.22.2017-19:00:00 20.4640 01.22.2017-20:00:00 20.4540 01.22.2017-21:00:00 20.4490 01.22.2017-22:00:00 20.4088 01.22.2017-23:00:00 20.3987 01.23.2017-00:00:00 20.3887 01.23.2017-01:00:00 20.3686 01.23.2017-02:00:00 20.3485 01.23.2017-03:00:00 20.3335 01.23.2017-04:00:00 20.3083 01.23.2017-05:00:00 20.3083 01.23.2017-06:00:00 20.2983 01.23.2017-07:00:00 20.2631 01.23.2017-08:00:00 20.2481 01.23.2017-09:00:00 20.2330 01.23.2017-10:00:00 20.2330 01.23.2017-11:00:00 20.2179 01.23.2017-12:00:00 20.2029 01.23.2017-13:00:00 20.1828 01.23.2017-14:00:00 20.1376 01.23.2017-15:00:00 20.1376 01.23.2017-16:00:00 20.1326 01.23.2017-17:00:00 20.1024 01.23.2017-18:00:00 20.0773 01.23.2017-19:00:00 20.0673 01.23.2017-20:00:00 20.0422 01.23.2017-21:00:00 20.0271 01.23.2017-22:00:00 20.0271 01.23.2017-23:00:00 20.0271 01.24.2017-00:00:00 20.0121 01.24.2017-01:00:00 19.9769 01.24.2017-02:00:00 19.9568 01.24.2017-03:00:00 19.9568 01.24.2017-04:00:00 19.9468 01.24.2017-05:00:00 19.9417 01.24.2017-06:00:00 19.9217 01.24.2017-07:00:00 19.9116 01.24.2017-08:00:00 19.8966 01.24.2017-09:00:00 19.8815 01.24.2017-10:00:00 19.8413 01.24.2017-11:00:00 19.8413 01.24.2017-12:00:00 19.8212 01.24.2017-13:00:00 19.8011 01.24.2017-14:00:00 19.7710 01.24.2017-15:00:00 19.7559 01.24.2017-16:00:00 19.7509 01.24.2017-17:00:00 19.7359 01.24.2017-18:00:00 19.7208 01.24.2017-19:00:00 19.7057 01.24.2017-20:00:00 19.6806 01.24.2017-21:00:00 19.6605 01.24.2017-22:00:00 19.6304 01.24.2017-23:00:00 19.6153 01.25.2017-00:00:00 19.6103 01.25.2017-01:00:00 19.5852 01.25.2017-02:00:00 19.5752 01.25.2017-03:00:00 19.5551 01.25.2017-04:00:00 19.5400 01.25.2017-05:00:00 19.5149 01.25.2017-06:00:00 19.4998 01.25.2017-07:00:00 19.4848 01.25.2017-08:00:00 19.4647 01.25.2017-09:00:00 19.4496 01.25.2017-10:00:00 19.4245 01.25.2017-11:00:00 19.4094 01.25.2017-12:00:00 19.3944 01.25.2017-13:00:00 19.3944 01.25.2017-14:00:00 19.3793 01.25.2017-15:00:00 19.3693 01.25.2017-16:00:00 19.3391 01.25.2017-17:00:00 19.3140 01.25.2017-18:00:00 19.3090 01.25.2017-19:00:00 19.2990 01.25.2017-20:00:00 19.2839 01.25.2017-21:00:00 19.2638 01.25.2017-22:00:00 19.2538 01.25.2017-23:00:00 19.2236 01.26.2017-00:00:00 19.2086 01.26.2017-01:00:00 19.1985 01.26.2017-02:00:00 19.1834 01.26.2017-03:00:00 19.1834 01.26.2017-04:00:00 19.1784 01.26.2017-05:00:00 19.1583 01.26.2017-06:00:00 19.1433 01.26.2017-07:00:00 19.1182 01.26.2017-08:00:00 19.0981 01.26.2017-09:00:00 19.0830 01.26.2017-10:00:00 19.0730 01.26.2017-11:00:00 19.0679 01.26.2017-12:00:00 19.0629 01.26.2017-13:00:00 19.0529 01.26.2017-14:00:00 19.0328 01.26.2017-15:00:00 19.0278 01.26.2017-16:00:00 19.0127 01.26.2017-17:00:00 18.9976 01.26.2017-18:00:00 18.9776 01.26.2017-19:00:00 18.9675 01.26.2017-20:00:00 18.9575 01.26.2017-21:00:00 18.9324 01.26.2017-22:00:00 18.8972 01.26.2017-23:00:00 18.8821 01.27.2017-00:00:00 18.8671 01.27.2017-01:00:00 18.8620 01.27.2017-02:00:00 18.8470 01.27.2017-03:00:00 18.8470 01.27.2017-04:00:00 18.8369 01.27.2017-05:00:00 18.8269 01.27.2017-06:00:00 18.8018 01.27.2017-07:00:00 18.7917 01.27.2017-08:00:00 18.7717 01.27.2017-09:00:00 18.7616 01.27.2017-10:00:00 18.7465 01.27.2017-11:00:00 18.7164 01.27.2017-12:00:00 18.7164 01.27.2017-13:00:00 18.7114 01.27.2017-14:00:00 18.6963 01.27.2017-15:00:00 18.6863 01.27.2017-16:00:00 18.6813 01.27.2017-17:00:00 18.6712 01.27.2017-18:00:00 18.6361 01.27.2017-19:00:00 18.6361 01.27.2017-20:00:00 18.6361 01.27.2017-21:00:00 18.6361 01.27.2017-22:00:00 18.6260 01.27.2017-23:00:00 18.6160 01.28.2017-00:00:00 18.6160 01.28.2017-01:00:00 18.6059 01.28.2017-02:00:00 18.5909 01.28.2017-03:00:00 18.5808 01.28.2017-04:00:00 18.5808 01.28.2017-05:00:00 18.5808 01.28.2017-06:00:00 18.5758 01.28.2017-07:00:00 18.5607 01.28.2017-08:00:00 18.5206 01.28.2017-09:00:00 18.5005 01.28.2017-10:00:00 18.4904 01.28.2017-11:00:00 18.4854 01.28.2017-12:00:00 18.4754 01.28.2017-13:00:00 18.4653 01.28.2017-14:00:00 18.4703 01.28.2017-15:00:00 18.4754 01.28.2017-16:00:00 18.4653 01.28.2017-17:00:00 18.4603 01.28.2017-18:00:00 18.4452 01.28.2017-19:00:00 18.4251 01.28.2017-20:00:00 18.4051 01.28.2017-21:00:00 18.3900 01.28.2017-22:00:00 18.3800 01.28.2017-23:00:00 18.3699 01.29.2017-00:00:00 18.3498 01.29.2017-01:00:00 18.3348 01.29.2017-02:00:00 18.3297 01.29.2017-03:00:00 18.3197 01.29.2017-04:00:00 18.2946 01.29.2017-05:00:00 18.2845 01.29.2017-06:00:00 18.2745 01.29.2017-07:00:00 18.2594 01.29.2017-08:00:00 18.2544 01.29.2017-09:00:00 18.2444 01.29.2017-10:00:00 18.2343 01.29.2017-11:00:00 18.2243 01.29.2017-12:00:00 18.2193 01.29.2017-13:00:00 18.2042 01.29.2017-14:00:00 18.1992 01.29.2017-15:00:00 18.1941 01.29.2017-16:00:00 18.1941 01.29.2017-17:00:00 18.1941 01.29.2017-18:00:00 18.2092 01.29.2017-19:00:00 18.2343 01.29.2017-20:00:00 18.2594 01.29.2017-21:00:00 18.2594 01.29.2017-22:00:00 18.2645 01.29.2017-23:00:00 18.2594 01.30.2017-00:00:00 18.2594 01.30.2017-01:00:00 18.2544 01.30.2017-02:00:00 18.2494 01.30.2017-03:00:00 18.2444 01.30.2017-04:00:00 18.2243 01.30.2017-05:00:00 18.2142 01.30.2017-06:00:00 18.2092 01.30.2017-07:00:00 18.2092 01.30.2017-08:00:00 18.1941 01.30.2017-09:00:00 18.1992 01.30.2017-10:00:00 18.1891 01.30.2017-11:00:00 18.1690 01.30.2017-12:00:00 18.1640 01.30.2017-13:00:00 18.1590 01.30.2017-14:00:00 18.1489 01.30.2017-15:00:00 18.1439 01.30.2017-16:00:00 18.1289 01.30.2017-17:00:00 18.1188 01.30.2017-18:00:00 18.1188 01.30.2017-19:00:00 18.1088 01.30.2017-20:00:00 18.1088 01.30.2017-21:00:00 18.1088 01.30.2017-22:00:00 18.0987 01.30.2017-23:00:00 18.0987 01.31.2017-00:00:00 18.0736 01.31.2017-01:00:00 18.0636 01.31.2017-02:00:00 18.0586 01.31.2017-03:00:00 18.0485 01.31.2017-04:00:00 18.0334 01.31.2017-05:00:00 18.0334 01.31.2017-06:00:00 18.0184 01.31.2017-07:00:00 17.9983 01.31.2017-08:00:00 17.9983 01.31.2017-09:00:00 17.9933 01.31.2017-10:00:00 17.9933 01.31.2017-11:00:00 17.9832 01.31.2017-12:00:00 17.9682 01.31.2017-13:00:00 17.9581 01.31.2017-14:00:00 17.9481 01.31.2017-15:00:00 17.9481 01.31.2017-16:00:00 17.9431 01.31.2017-17:00:00 17.9280 01.31.2017-18:00:00 17.8979 01.31.2017-19:00:00 17.8928 01.31.2017-20:00:00 17.8928 01.31.2017-21:00:00 17.8828 01.31.2017-22:00:00 17.8778 01.31.2017-23:00:00 17.8577 02.01.2017-00:00:00 17.8577 02.01.2017-01:00:00 17.8476 02.01.2017-02:00:00 17.8326 02.01.2017-03:00:00 17.8225 02.01.2017-04:00:00 17.8175 02.01.2017-05:00:00 17.8075 02.01.2017-06:00:00 17.7924 02.01.2017-07:00:00 17.7874 02.01.2017-08:00:00 17.7824 02.01.2017-09:00:00 17.7824 02.01.2017-10:00:00 17.7773 02.01.2017-11:00:00 17.7723 02.01.2017-12:00:00 17.7723 02.01.2017-13:00:00 17.7572 02.01.2017-14:00:00 17.7522 02.01.2017-15:00:00 17.7271 02.01.2017-16:00:00 17.7070 02.01.2017-17:00:00 17.6819 02.01.2017-18:00:00 17.6719 02.01.2017-19:00:00 17.6669 02.01.2017-20:00:00 17.6669 02.01.2017-21:00:00 17.6367 02.01.2017-22:00:00 17.6217 02.01.2017-23:00:00 17.6066 02.02.2017-00:00:00 17.5865 02.02.2017-01:00:00 17.5815 02.02.2017-02:00:00 17.5664 02.02.2017-03:00:00 17.5564 02.02.2017-04:00:00 17.5363 02.02.2017-05:00:00 17.5262 02.02.2017-06:00:00 17.5112 02.02.2017-07:00:00 17.5062 02.02.2017-08:00:00 17.4961 02.02.2017-09:00:00 17.4861 02.02.2017-10:00:00 17.4810 02.02.2017-11:00:00 17.4760 02.02.2017-12:00:00 17.4660 02.02.2017-13:00:00 17.4509 02.02.2017-14:00:00 17.4358 02.02.2017-15:00:00 17.4308 02.02.2017-16:00:00 17.4208 02.02.2017-17:00:00 17.4158 02.02.2017-18:00:00 17.4057 02.02.2017-19:00:00 17.4007 02.02.2017-20:00:00 17.3856 02.02.2017-21:00:00 17.3655 02.02.2017-22:00:00 17.3605 02.02.2017-23:00:00 17.3505 02.03.2017-00:00:00 17.3455 02.03.2017-01:00:00 17.3354 02.03.2017-02:00:00 17.3153 02.03.2017-03:00:00 17.3103 02.03.2017-04:00:00 17.3053 02.03.2017-05:00:00 17.3003 02.03.2017-06:00:00 17.2852 02.03.2017-07:00:00 17.2701 02.03.2017-08:00:00 17.2551 02.03.2017-09:00:00 17.2551 02.03.2017-10:00:00 17.2601 02.03.2017-11:00:00 17.2651 02.03.2017-12:00:00 17.2651 02.03.2017-13:00:00 17.2701 02.03.2017-14:00:00 17.2701 02.03.2017-15:00:00 17.2601 02.03.2017-16:00:00 17.2400 02.03.2017-17:00:00 17.2500 02.03.2017-18:00:00 17.2551 02.03.2017-19:00:00 17.2601 02.03.2017-20:00:00 17.2551 02.03.2017-21:00:00 17.2500 02.03.2017-22:00:00 17.2400 02.03.2017-23:00:00 17.2400 02.04.2017-00:00:00 17.2299 02.04.2017-01:00:00 17.2400 02.04.2017-02:00:00 17.2751 02.04.2017-03:00:00 17.3806 02.04.2017-04:00:00 17.5313 02.04.2017-05:00:00 17.5815 02.04.2017-06:00:00 17.5815 02.04.2017-07:00:00 17.5714 02.04.2017-08:00:00 17.5765 02.04.2017-09:00:00 17.5965 02.04.2017-10:00:00 17.6367 02.04.2017-11:00:00 17.7120 02.04.2017-12:00:00 17.8075 02.04.2017-13:00:00 17.8878 02.04.2017-14:00:00 17.9882 02.04.2017-15:00:00 18.0987 02.04.2017-16:00:00 18.1590 02.04.2017-17:00:00 18.2293 02.04.2017-18:00:00 18.2795 02.04.2017-19:00:00 18.3448 02.04.2017-20:00:00 18.3800 02.04.2017-21:00:00 18.4000 02.04.2017-22:00:00 18.4352 02.04.2017-23:00:00 18.4553 02.05.2017-00:00:00 18.4955 02.05.2017-01:00:00 18.4904 02.05.2017-02:00:00 18.5005 02.05.2017-03:00:00 18.5155 02.05.2017-04:00:00 18.5206 02.05.2017-05:00:00 18.5256 02.05.2017-06:00:00 18.5507 02.05.2017-07:00:00 18.5407 02.05.2017-08:00:00 18.5507 02.05.2017-09:00:00 18.5507 02.05.2017-10:00:00 18.5658 02.05.2017-11:00:00 18.5708 02.05.2017-12:00:00 18.5808 02.05.2017-13:00:00 18.5858 02.05.2017-14:00:00 18.5909 02.05.2017-15:00:00 18.6009 02.05.2017-16:00:00 18.6160 02.05.2017-17:00:00 18.6160 02.05.2017-18:00:00 18.6210 02.05.2017-19:00:00 18.6210 02.05.2017-20:00:00 18.6210 02.05.2017-21:00:00 18.6160 02.05.2017-22:00:00 18.6260 02.05.2017-23:00:00 18.6160 02.06.2017-00:00:00 18.6110 02.06.2017-01:00:00 18.6110 02.06.2017-02:00:00 18.6160 02.06.2017-03:00:00 18.6059 02.06.2017-04:00:00 18.6059 02.06.2017-05:00:00 18.5909 02.06.2017-06:00:00 18.5858 02.06.2017-07:00:00 18.5808 02.06.2017-08:00:00 18.5607 02.06.2017-09:00:00 18.5507 02.06.2017-10:00:00 18.5557 02.06.2017-11:00:00 18.5607 02.06.2017-12:00:00 18.5557 02.06.2017-13:00:00 18.5658 02.06.2017-14:00:00 18.5658 02.06.2017-15:00:00 18.5708 02.06.2017-16:00:00 18.5708 02.06.2017-17:00:00 18.5507 02.06.2017-18:00:00 18.5407 02.06.2017-19:00:00 18.5256 02.06.2017-20:00:00 18.5206 02.06.2017-21:00:00 18.5105 02.06.2017-22:00:00 18.5055 02.06.2017-23:00:00 18.5055 02.07.2017-00:00:00 18.5055 02.07.2017-01:00:00 18.4955 02.07.2017-02:00:00 18.4904 02.07.2017-03:00:00 18.4754 02.07.2017-04:00:00 18.4703 02.07.2017-05:00:00 18.4703 02.07.2017-06:00:00 18.4553 02.07.2017-07:00:00 18.4503 02.07.2017-08:00:00 18.4402 02.07.2017-09:00:00 18.4402 02.07.2017-10:00:00 18.4352 02.07.2017-11:00:00 18.4352 02.07.2017-12:00:00 18.4251 02.07.2017-13:00:00 18.4151 02.07.2017-14:00:00 18.3950 02.07.2017-15:00:00 18.3900 02.07.2017-16:00:00 18.3800 02.07.2017-17:00:00 18.3699 02.07.2017-18:00:00 18.3599 02.07.2017-19:00:00 18.3498 02.07.2017-20:00:00 18.3398 02.07.2017-21:00:00 18.3297 02.07.2017-22:00:00 18.3297 02.07.2017-23:00:00 18.3247 02.08.2017-00:00:00 18.3147 02.08.2017-01:00:00 18.2946 02.08.2017-02:00:00 18.2946 02.08.2017-03:00:00 18.2896 02.08.2017-04:00:00 18.2695 02.08.2017-05:00:00 18.2645 02.08.2017-06:00:00 18.2544 02.08.2017-07:00:00 18.2444 02.08.2017-08:00:00 18.2444 02.08.2017-09:00:00 18.2393 02.08.2017-10:00:00 18.2343 02.08.2017-11:00:00 18.2293 02.08.2017-12:00:00 18.2193 02.08.2017-13:00:00 18.2142 02.08.2017-14:00:00 18.2042 02.08.2017-15:00:00 18.2142 02.08.2017-16:00:00 18.2092 02.08.2017-17:00:00 18.1992 02.08.2017-18:00:00 18.1841 02.08.2017-19:00:00 18.1741 02.08.2017-20:00:00 18.1841 02.08.2017-21:00:00 18.1992 02.08.2017-22:00:00 18.2343 02.08.2017-23:00:00 18.2393 02.09.2017-00:00:00 18.3096 02.09.2017-01:00:00 18.4904 02.09.2017-02:00:00 18.7064 02.09.2017-03:00:00 18.9173 02.09.2017-04:00:00 19.0227 02.09.2017-05:00:00 19.1533 02.09.2017-06:00:00 19.2789 02.09.2017-07:00:00 19.3693 02.09.2017-08:00:00 19.4546 02.09.2017-09:00:00 19.5752 02.09.2017-10:00:00 19.6806 02.09.2017-11:00:00 19.8062 02.09.2017-12:00:00 20.0221 02.09.2017-13:00:00 20.1828 02.09.2017-14:00:00 20.3184 02.09.2017-15:00:00 20.4439 02.09.2017-16:00:00 20.5393 02.09.2017-17:00:00 20.6599 02.09.2017-18:00:00 20.7302 02.09.2017-19:00:00 20.8155 02.09.2017-20:00:00 20.8708 02.09.2017-21:00:00 20.9009 02.09.2017-22:00:00 20.9310 02.09.2017-23:00:00 20.9361 02.10.2017-00:00:00 20.9511 02.10.2017-01:00:00 20.9662 02.10.2017-02:00:00 20.9813 02.10.2017-03:00:00 20.9863 02.10.2017-04:00:00 20.9963 02.10.2017-05:00:00 21.0014 02.10.2017-06:00:00 21.0064 02.10.2017-07:00:00 21.0014 02.10.2017-08:00:00 20.9963 02.10.2017-09:00:00 20.9963 02.10.2017-10:00:00 20.9963 02.10.2017-11:00:00 21.0064 02.10.2017-12:00:00 21.0164 02.10.2017-13:00:00 21.0315 02.10.2017-14:00:00 21.0466 02.10.2017-15:00:00 21.0616 02.10.2017-16:00:00 21.0616 02.10.2017-17:00:00 21.0666 02.10.2017-18:00:00 21.0666 02.10.2017-19:00:00 21.0616 02.10.2017-20:00:00 21.0566 02.10.2017-21:00:00 21.0466 02.10.2017-22:00:00 21.0466 02.10.2017-23:00:00 21.0516 02.11.2017-00:00:00 21.0566 02.11.2017-01:00:00 21.0466 02.11.2017-02:00:00 21.0315 02.11.2017-03:00:00 21.0415 02.11.2017-04:00:00 21.0365 02.11.2017-05:00:00 21.0265 02.11.2017-06:00:00 21.0265 02.11.2017-07:00:00 21.0265 02.11.2017-08:00:00 21.0164 02.11.2017-09:00:00 21.0064 02.11.2017-10:00:00 20.9963 02.11.2017-11:00:00 20.9963 02.11.2017-12:00:00 20.9913 02.11.2017-13:00:00 20.9863 02.11.2017-14:00:00 20.9813 02.11.2017-15:00:00 20.9813 02.11.2017-16:00:00 20.9712 02.11.2017-17:00:00 20.9612 02.11.2017-18:00:00 20.9562 02.11.2017-19:00:00 20.9511 02.11.2017-20:00:00 20.9361 02.11.2017-21:00:00 20.9361 02.11.2017-22:00:00 20.9310 02.11.2017-23:00:00 20.9361 02.12.2017-00:00:00 20.9260 02.12.2017-01:00:00 20.9009 02.12.2017-02:00:00 20.9009 02.12.2017-03:00:00 20.8959 02.12.2017-04:00:00 20.8909 02.12.2017-05:00:00 20.8808 02.12.2017-06:00:00 20.8758 02.12.2017-07:00:00 20.8607 02.12.2017-08:00:00 20.8356 02.12.2017-09:00:00 20.8306 02.12.2017-10:00:00 20.8105 02.12.2017-11:00:00 20.8055 02.12.2017-12:00:00 20.8055 02.12.2017-13:00:00 20.8005 02.12.2017-14:00:00 20.8005 02.12.2017-15:00:00 20.7955 02.12.2017-16:00:00 20.7904 02.12.2017-17:00:00 20.7854 02.12.2017-18:00:00 20.7704 02.12.2017-19:00:00 20.7553 02.12.2017-20:00:00 20.7402 02.12.2017-21:00:00 20.7352 02.12.2017-22:00:00 20.7201 02.12.2017-23:00:00 20.7051 02.13.2017-00:00:00 20.6900 02.13.2017-01:00:00 20.6800 02.13.2017-02:00:00 20.6749 02.13.2017-03:00:00 20.6649 02.13.2017-04:00:00 20.6498 02.13.2017-05:00:00 20.6398 02.13.2017-06:00:00 20.6247 02.13.2017-07:00:00 20.6247 02.13.2017-08:00:00 20.6046 02.13.2017-09:00:00 20.5946 02.13.2017-10:00:00 20.5896 02.13.2017-11:00:00 20.5896 02.13.2017-12:00:00 20.5845 02.13.2017-13:00:00 20.5795 02.13.2017-14:00:00 20.5745 02.13.2017-15:00:00 20.5745 02.13.2017-16:00:00 20.5695 02.13.2017-17:00:00 20.5795 02.13.2017-18:00:00 20.5695 02.13.2017-19:00:00 20.5645 02.13.2017-20:00:00 20.5494 02.13.2017-21:00:00 20.5444 02.13.2017-22:00:00 20.5293 02.13.2017-23:00:00 20.5193 02.14.2017-00:00:00 20.5092 02.14.2017-01:00:00 20.4942 02.14.2017-02:00:00 20.4942 02.14.2017-03:00:00 20.4942 02.14.2017-04:00:00 20.4791 02.14.2017-05:00:00 20.4640 02.14.2017-06:00:00 20.4389 02.14.2017-07:00:00 20.4088 02.14.2017-08:00:00 20.4088 02.14.2017-09:00:00 20.3987 02.14.2017-10:00:00 20.3887 02.14.2017-11:00:00 20.3686 02.14.2017-12:00:00 20.3586 02.14.2017-13:00:00 20.3535 02.14.2017-14:00:00 20.3636 02.14.2017-15:00:00 20.3686 02.14.2017-16:00:00 20.3485 02.14.2017-17:00:00 20.3535 02.14.2017-18:00:00 20.3485 02.14.2017-19:00:00 20.3535 02.14.2017-20:00:00 20.3335 02.14.2017-21:00:00 20.3335 02.14.2017-22:00:00 20.3284 02.14.2017-23:00:00 20.3234 02.15.2017-00:00:00 20.3033 02.15.2017-01:00:00 20.2983 02.15.2017-02:00:00 20.2883 02.15.2017-03:00:00 20.2832 02.15.2017-04:00:00 20.3033 02.15.2017-05:00:00 20.3736 02.15.2017-06:00:00 20.4138 02.15.2017-07:00:00 20.4389 02.15.2017-08:00:00 20.4791 02.15.2017-09:00:00 20.5243 02.15.2017-10:00:00 20.7553 02.15.2017-11:00:00 20.9863 02.15.2017-12:00:00 21.1771 02.15.2017-13:00:00 21.3027 02.15.2017-14:00:00 21.3680 02.15.2017-15:00:00 21.4081 02.15.2017-16:00:00 21.4383 02.15.2017-17:00:00 21.4784 02.15.2017-18:00:00 21.5086 02.15.2017-19:00:00 21.5638 02.15.2017-20:00:00 21.6241 02.15.2017-21:00:00 21.6693 02.15.2017-22:00:00 21.7195 02.15.2017-23:00:00 21.7898 02.16.2017-00:00:00 21.8952 02.16.2017-01:00:00 21.9555 02.16.2017-02:00:00 22.0409 02.16.2017-03:00:00 22.1262 02.16.2017-04:00:00 22.1915 02.16.2017-05:00:00 22.2518 02.16.2017-06:00:00 22.2669 02.16.2017-07:00:00 22.2869 02.16.2017-08:00:00 22.2920 02.16.2017-09:00:00 22.3221 02.16.2017-10:00:00 22.3623 02.16.2017-11:00:00 22.3974 02.16.2017-12:00:00 22.4376 02.16.2017-13:00:00 22.5029 02.16.2017-14:00:00 22.6083 02.16.2017-15:00:00 22.7891 02.16.2017-16:00:00 22.8896 02.16.2017-17:00:00 22.9699 02.16.2017-18:00:00 23.0252 02.16.2017-19:00:00 23.0754 02.16.2017-20:00:00 23.1206 02.16.2017-21:00:00 23.1256 02.16.2017-22:00:00 23.1607 02.16.2017-23:00:00 23.1859 02.17.2017-00:00:00 23.2059 02.17.2017-01:00:00 23.2662 02.17.2017-02:00:00 23.2863 02.17.2017-03:00:00 23.2963 02.17.2017-04:00:00 23.3114 02.17.2017-05:00:00 23.3164 02.17.2017-06:00:00 23.3365 02.17.2017-07:00:00 23.3315 02.17.2017-08:00:00 23.3365 02.17.2017-09:00:00 23.3415 02.17.2017-10:00:00 23.3516 02.17.2017-11:00:00 23.3717 02.17.2017-12:00:00 23.3817 02.17.2017-13:00:00 23.4018 02.17.2017-14:00:00 23.4169 02.17.2017-15:00:00 23.4219 02.17.2017-16:00:00 23.4319 02.17.2017-17:00:00 23.4219 02.17.2017-18:00:00 23.4219 02.17.2017-19:00:00 23.4169 02.17.2017-20:00:00 23.4068 02.17.2017-21:00:00 23.3968 02.17.2017-22:00:00 23.3918 02.17.2017-23:00:00 23.3817 02.18.2017-00:00:00 23.3817 02.18.2017-01:00:00 23.3767 02.18.2017-02:00:00 23.3767 02.18.2017-03:00:00 23.3666 02.18.2017-04:00:00 23.3566 02.18.2017-05:00:00 23.3566 02.18.2017-06:00:00 23.3415 02.18.2017-07:00:00 23.3315 02.18.2017-08:00:00 23.3214 02.18.2017-09:00:00 23.3064 02.18.2017-10:00:00 23.2963 02.18.2017-11:00:00 23.2963 02.18.2017-12:00:00 23.2813 02.18.2017-13:00:00 23.2763 02.18.2017-14:00:00 23.2662 02.18.2017-15:00:00 23.2612 02.18.2017-16:00:00 23.2612 02.18.2017-17:00:00 23.2361 02.18.2017-18:00:00 23.2260 02.18.2017-19:00:00 23.2110 02.18.2017-20:00:00 23.2059 02.18.2017-21:00:00 23.1959 02.18.2017-22:00:00 23.1758 02.18.2017-23:00:00 23.1658 02.19.2017-00:00:00 23.1457 02.19.2017-01:00:00 23.1256 02.19.2017-02:00:00 23.1206 02.19.2017-03:00:00 23.1105 02.19.2017-04:00:00 23.0904 02.19.2017-05:00:00 23.0704 02.19.2017-06:00:00 23.0503 02.19.2017-07:00:00 23.0352 02.19.2017-08:00:00 23.0151 02.19.2017-09:00:00 23.0051 02.19.2017-10:00:00 22.9800 02.19.2017-11:00:00 22.9649 02.19.2017-12:00:00 22.9549 02.19.2017-13:00:00 22.9498 02.19.2017-14:00:00 22.9398 02.19.2017-15:00:00 22.9197 02.19.2017-16:00:00 22.9046 02.19.2017-17:00:00 22.9147 02.19.2017-18:00:00 22.8996 02.19.2017-19:00:00 22.8946 02.19.2017-20:00:00 22.8695 02.19.2017-21:00:00 22.8594 02.19.2017-22:00:00 22.8243 02.19.2017-23:00:00 22.7942 02.20.2017-00:00:00 22.7891 02.20.2017-01:00:00 22.7791 02.20.2017-02:00:00 22.7640 02.20.2017-03:00:00 22.7540 02.20.2017-04:00:00 22.7339 02.20.2017-05:00:00 22.7138 02.20.2017-06:00:00 22.6887 02.20.2017-07:00:00 22.6837 02.20.2017-08:00:00 22.6837 02.20.2017-09:00:00 22.6636 02.20.2017-10:00:00 22.6535 02.20.2017-11:00:00 22.6535 02.20.2017-12:00:00 22.6485 02.20.2017-13:00:00 22.6435 02.20.2017-14:00:00 22.6385 02.20.2017-15:00:00 22.6385 02.20.2017-16:00:00 22.6234 02.20.2017-17:00:00 22.6033 02.20.2017-18:00:00 22.5983 02.20.2017-19:00:00 22.5832 02.20.2017-20:00:00 22.5732 02.20.2017-21:00:00 22.5631 02.20.2017-22:00:00 22.5531 02.20.2017-23:00:00 22.5481 02.21.2017-00:00:00 22.5330 02.21.2017-01:00:00 22.5230 02.21.2017-02:00:00 22.5079 02.21.2017-03:00:00 22.5079 02.21.2017-04:00:00 22.5029 02.21.2017-05:00:00 22.4878 02.21.2017-06:00:00 22.4728 02.21.2017-07:00:00 22.4426 02.21.2017-08:00:00 22.4075 02.21.2017-09:00:00 22.3824 02.21.2017-10:00:00 22.3623 02.21.2017-11:00:00 22.3522 02.21.2017-12:00:00 22.3321 02.21.2017-13:00:00 22.3171 02.21.2017-14:00:00 22.2819 02.21.2017-15:00:00 22.2719 02.21.2017-16:00:00 22.2568 02.21.2017-17:00:00 22.2418 02.21.2017-18:00:00 22.2317 02.21.2017-19:00:00 22.2267 02.21.2017-20:00:00 22.2066 02.21.2017-21:00:00 22.1664 02.21.2017-22:00:00 22.1413 02.21.2017-23:00:00 22.1262 02.22.2017-00:00:00 22.1062 02.22.2017-01:00:00 22.0811 02.22.2017-02:00:00 22.0359 02.22.2017-03:00:00 22.0208 02.22.2017-04:00:00 22.0107 02.22.2017-05:00:00 22.0007 02.22.2017-06:00:00 21.9706 02.22.2017-07:00:00 21.9555 02.22.2017-08:00:00 21.9555 02.22.2017-09:00:00 21.9304 02.22.2017-10:00:00 21.9053 02.22.2017-11:00:00 21.8802 02.22.2017-12:00:00 21.8601 02.22.2017-13:00:00 21.8350 02.22.2017-14:00:00 21.8300 02.22.2017-15:00:00 21.8049 02.22.2017-16:00:00 21.7848 02.22.2017-17:00:00 21.7697 02.22.2017-18:00:00 21.7496 02.22.2017-19:00:00 21.7295 02.22.2017-20:00:00 21.6944 02.22.2017-21:00:00 21.6893 02.22.2017-22:00:00 21.6793 02.22.2017-23:00:00 21.6542 02.23.2017-00:00:00 21.6291 02.23.2017-01:00:00 21.5939 02.23.2017-02:00:00 21.5738 02.23.2017-03:00:00 21.5286 02.23.2017-04:00:00 21.5236 02.23.2017-05:00:00 21.5086 02.23.2017-06:00:00 21.4784 02.23.2017-07:00:00 21.4583 02.23.2017-08:00:00 21.4583 02.23.2017-09:00:00 21.4332 02.23.2017-10:00:00 21.3931 02.23.2017-11:00:00 21.3830 02.23.2017-12:00:00 21.3479 02.23.2017-13:00:00 21.3278 02.23.2017-14:00:00 21.3127 02.23.2017-15:00:00 21.2926 02.23.2017-16:00:00 21.2826 02.23.2017-17:00:00 21.2675 02.23.2017-18:00:00 21.2424 02.23.2017-19:00:00 21.2324 02.23.2017-20:00:00 21.2073 02.23.2017-21:00:00 21.1621 02.23.2017-22:00:00 21.1369 02.23.2017-23:00:00 21.1369 02.24.2017-00:00:00 21.1269 02.24.2017-01:00:00 21.1118 02.24.2017-02:00:00 21.0968 02.24.2017-03:00:00 21.0717 02.24.2017-04:00:00 21.0516 02.24.2017-05:00:00 21.0265 02.24.2017-06:00:00 21.0164 02.24.2017-07:00:00 20.9913 02.24.2017-08:00:00 20.9712 02.24.2017-09:00:00 20.9511 02.24.2017-10:00:00 20.9411 02.24.2017-11:00:00 20.9260 02.24.2017-12:00:00 20.9059 02.24.2017-13:00:00 20.8959 02.24.2017-14:00:00 20.8808 02.24.2017-15:00:00 20.8607 02.24.2017-16:00:00 20.8407 02.24.2017-17:00:00 20.8055 02.24.2017-18:00:00 20.7854 02.24.2017-19:00:00 20.7804 02.24.2017-20:00:00 20.7653 02.24.2017-21:00:00 20.7603 02.24.2017-22:00:00 20.7352 02.24.2017-23:00:00 20.7000 02.25.2017-00:00:00 20.6900 02.25.2017-01:00:00 20.6749 02.25.2017-02:00:00 20.6498 02.25.2017-03:00:00 20.6398 02.25.2017-04:00:00 20.6297 02.25.2017-05:00:00 20.6147 02.25.2017-06:00:00 20.5946 02.25.2017-07:00:00 20.5645 02.25.2017-08:00:00 20.5393 02.25.2017-09:00:00 20.5343 02.25.2017-10:00:00 20.5092 02.25.2017-11:00:00 20.4992 02.25.2017-12:00:00 20.4841 02.25.2017-13:00:00 20.4590 02.25.2017-14:00:00 20.4439 02.25.2017-15:00:00 20.4289 02.25.2017-16:00:00 20.4038 02.25.2017-17:00:00 20.3937 02.25.2017-18:00:00 20.3786 02.25.2017-19:00:00 20.3485 02.25.2017-20:00:00 20.3385 02.25.2017-21:00:00 20.3385 02.25.2017-22:00:00 20.3234 02.25.2017-23:00:00 20.3134 02.26.2017-00:00:00 20.2933 02.26.2017-01:00:00 20.2581 02.26.2017-02:00:00 20.2531 02.26.2017-03:00:00 20.2431 02.26.2017-04:00:00 20.2230 02.26.2017-05:00:00 20.1979 02.26.2017-06:00:00 20.1828 02.26.2017-07:00:00 20.1778 02.26.2017-08:00:00 20.1677 02.26.2017-09:00:00 20.1376 02.26.2017-10:00:00 20.1225 02.26.2017-11:00:00 20.1276 02.26.2017-12:00:00 20.1376 02.26.2017-13:00:00 20.1476 02.26.2017-14:00:00 20.1376 02.26.2017-15:00:00 20.1376 02.26.2017-16:00:00 20.1376 02.26.2017-17:00:00 20.1075 02.26.2017-18:00:00 20.0924 02.26.2017-19:00:00 20.0974 02.26.2017-20:00:00 20.0874 02.26.2017-21:00:00 20.0673 02.26.2017-22:00:00 20.0572 02.26.2017-23:00:00 20.0271 02.27.2017-00:00:00 20.0121 02.27.2017-01:00:00 20.0070 02.27.2017-02:00:00 19.9970 02.27.2017-03:00:00 19.9869 02.27.2017-04:00:00 19.9819 02.27.2017-05:00:00 19.9719 02.27.2017-06:00:00 19.9518 02.27.2017-07:00:00 19.9417 02.27.2017-08:00:00 19.9317 02.27.2017-09:00:00 19.9116 02.27.2017-10:00:00 19.8966 02.27.2017-11:00:00 19.8865 02.27.2017-12:00:00 19.8815 02.27.2017-13:00:00 19.8664 02.27.2017-14:00:00 19.8614 02.27.2017-15:00:00 19.8363 02.27.2017-16:00:00 19.8162 02.27.2017-17:00:00 19.8062 02.27.2017-18:00:00 19.7911 02.27.2017-19:00:00 19.7810 02.27.2017-20:00:00 19.7509 02.27.2017-21:00:00 19.7409 02.27.2017-22:00:00 19.7158 02.27.2017-23:00:00 19.7107 02.28.2017-00:00:00 19.7057 02.28.2017-01:00:00 19.6806 02.28.2017-02:00:00 19.6806 02.28.2017-03:00:00 19.6756 02.28.2017-04:00:00 19.6555 02.28.2017-05:00:00 19.6304 02.28.2017-06:00:00 19.6103 02.28.2017-07:00:00 19.6053 02.28.2017-08:00:00 19.5852 02.28.2017-09:00:00 19.5651 02.28.2017-10:00:00 19.5551 02.28.2017-11:00:00 19.5400 02.28.2017-12:00:00 19.5350 02.28.2017-13:00:00 19.5149 02.28.2017-14:00:00 19.5048 02.28.2017-15:00:00 19.5048 02.28.2017-16:00:00 19.4848 02.28.2017-17:00:00 19.4797 02.28.2017-18:00:00 19.4697 02.28.2017-19:00:00 19.4496 02.28.2017-20:00:00 19.4496 02.28.2017-21:00:00 19.4345 02.28.2017-22:00:00 19.4295 02.28.2017-23:00:00 19.4195 03.01.2017-00:00:00 19.3944 03.01.2017-01:00:00 19.3693 03.01.2017-02:00:00 19.3693 03.01.2017-03:00:00 19.3492 03.01.2017-04:00:00 19.3291 03.01.2017-05:00:00 19.3190 03.01.2017-06:00:00 19.3040 03.01.2017-07:00:00 19.2839 03.01.2017-08:00:00 19.2638 03.01.2017-09:00:00 19.2487 03.01.2017-10:00:00 19.2387 03.01.2017-11:00:00 19.2186 03.01.2017-12:00:00 19.2086 03.01.2017-13:00:00 19.2086 03.01.2017-14:00:00 19.1935 03.01.2017-15:00:00 19.1885 03.01.2017-16:00:00 19.1784 03.01.2017-17:00:00 19.1784 03.01.2017-18:00:00 19.1734 03.01.2017-19:00:00 19.1684 03.01.2017-20:00:00 19.1583 03.01.2017-21:00:00 19.1533 03.01.2017-22:00:00 19.1433 03.01.2017-23:00:00 19.1232 03.02.2017-00:00:00 19.1031 03.02.2017-01:00:00 19.0880 03.02.2017-02:00:00 19.0830 03.02.2017-03:00:00 19.0679 03.02.2017-04:00:00 19.0629 03.02.2017-05:00:00 19.0629 03.02.2017-06:00:00 19.0629 03.02.2017-07:00:00 19.0529 03.02.2017-08:00:00 19.0378 03.02.2017-09:00:00 19.0227 03.02.2017-10:00:00 19.0227 03.02.2017-11:00:00 19.0077 03.02.2017-12:00:00 18.9926 03.02.2017-13:00:00 18.9926 03.02.2017-14:00:00 18.9826 03.02.2017-15:00:00 18.9776 03.02.2017-16:00:00 18.9776 03.02.2017-17:00:00 18.9826 03.02.2017-18:00:00 18.9776 03.02.2017-19:00:00 18.9776 03.02.2017-20:00:00 18.9575 03.02.2017-21:00:00 18.9575 03.02.2017-22:00:00 18.9474 03.02.2017-23:00:00 18.9424 03.03.2017-00:00:00 18.9324 03.03.2017-01:00:00 18.9223 03.03.2017-02:00:00 18.8922 03.03.2017-03:00:00 18.8872 03.03.2017-04:00:00 18.8721 03.03.2017-05:00:00 18.8570 03.03.2017-06:00:00 18.8470 03.03.2017-07:00:00 18.8420 03.03.2017-08:00:00 18.8369 03.03.2017-09:00:00 18.8269 03.03.2017-10:00:00 18.8269 03.03.2017-11:00:00 18.8319 03.03.2017-12:00:00 18.8470 03.03.2017-13:00:00 18.8671 03.03.2017-14:00:00 18.8872 03.03.2017-15:00:00 19.0428 03.03.2017-16:00:00 19.1533 03.03.2017-17:00:00 19.2337 03.03.2017-18:00:00 19.2839 03.03.2017-19:00:00 19.3190 03.03.2017-20:00:00 19.3592 03.03.2017-21:00:00 19.3944 03.03.2017-22:00:00 19.4044 03.03.2017-23:00:00 19.4094 03.04.2017-00:00:00 19.4195 03.04.2017-01:00:00 19.4195 03.04.2017-02:00:00 19.4195 03.04.2017-03:00:00 19.4195 03.04.2017-04:00:00 19.4195 03.04.2017-05:00:00 19.4145 03.04.2017-06:00:00 19.4044 03.04.2017-07:00:00 19.4094 03.04.2017-08:00:00 19.4145 03.04.2017-09:00:00 19.4094 03.04.2017-10:00:00 19.4145 03.04.2017-11:00:00 19.4094 03.04.2017-12:00:00 19.4597 03.04.2017-13:00:00 19.4797 03.04.2017-14:00:00 19.5300 03.04.2017-15:00:00 19.5350 03.04.2017-16:00:00 19.5500 03.04.2017-17:00:00 19.5651 03.04.2017-18:00:00 19.5601 03.04.2017-19:00:00 19.5601 03.04.2017-20:00:00 19.5551 03.04.2017-21:00:00 19.5551 03.04.2017-22:00:00 19.5551 03.04.2017-23:00:00 19.5551 03.05.2017-00:00:00 19.5651 03.05.2017-01:00:00 19.5651 03.05.2017-02:00:00 19.5701 03.05.2017-03:00:00 19.5601 03.05.2017-04:00:00 19.5651 03.05.2017-05:00:00 19.5752 03.05.2017-06:00:00 19.5651 03.05.2017-07:00:00 19.5601 03.05.2017-08:00:00 19.5450 03.05.2017-09:00:00 19.5450 03.05.2017-10:00:00 19.5450 03.05.2017-11:00:00 19.5450 03.05.2017-12:00:00 19.5400 03.05.2017-13:00:00 19.5400 03.05.2017-14:00:00 19.5199 03.05.2017-15:00:00 19.5149 03.05.2017-16:00:00 19.4998 03.05.2017-17:00:00 19.4898 03.05.2017-18:00:00 19.4747 03.05.2017-19:00:00 19.4546 03.05.2017-20:00:00 19.4496 03.05.2017-21:00:00 19.4245 03.05.2017-22:00:00 19.4145 03.05.2017-23:00:00 19.3843 03.06.2017-00:00:00 19.3693 03.06.2017-01:00:00 19.3441 03.06.2017-02:00:00 19.3441 03.06.2017-03:00:00 19.3441 03.06.2017-04:00:00 19.3291 03.06.2017-05:00:00 19.3140 03.06.2017-06:00:00 19.3090 03.06.2017-07:00:00 19.3040 03.06.2017-08:00:00 19.2990 03.06.2017-09:00:00 19.2889 03.06.2017-10:00:00 19.2738 03.06.2017-11:00:00 19.2738 03.06.2017-12:00:00 19.2688 03.06.2017-13:00:00 19.2688 03.06.2017-14:00:00 19.2588 03.06.2017-15:00:00 19.2487 03.06.2017-16:00:00 19.2236 03.06.2017-17:00:00 19.2136 03.06.2017-18:00:00 19.2086 03.06.2017-19:00:00 19.1834 03.06.2017-20:00:00 19.1834 03.06.2017-21:00:00 19.1684 03.06.2017-22:00:00 19.1684 03.06.2017-23:00:00 19.1533 03.07.2017-00:00:00 19.1383 03.07.2017-01:00:00 19.1282 03.07.2017-02:00:00 19.1131 03.07.2017-03:00:00 19.0880 03.07.2017-04:00:00 19.0780 03.07.2017-05:00:00 19.0579 03.07.2017-06:00:00 19.0529 03.07.2017-07:00:00 19.0278 03.07.2017-08:00:00 19.0278 03.07.2017-09:00:00 19.0227 03.07.2017-10:00:00 19.0127 03.07.2017-11:00:00 19.0027 03.07.2017-12:00:00 19.0177 03.07.2017-13:00:00 19.1131 03.07.2017-14:00:00 19.1834 03.07.2017-15:00:00 19.2487 03.07.2017-16:00:00 19.2889 03.07.2017-17:00:00 19.3241 03.07.2017-18:00:00 19.3190 03.07.2017-19:00:00 19.3241 03.07.2017-20:00:00 19.3241 03.07.2017-21:00:00 19.3140 03.07.2017-22:00:00 19.3190 03.07.2017-23:00:00 19.3190 03.08.2017-00:00:00 19.3291 03.08.2017-01:00:00 19.3492 03.08.2017-02:00:00 19.3492 03.08.2017-03:00:00 19.3592 03.08.2017-04:00:00 19.3743 03.08.2017-05:00:00 19.3843 03.08.2017-06:00:00 19.3793 03.08.2017-07:00:00 19.3743 03.08.2017-08:00:00 19.3693 03.08.2017-09:00:00 19.3743 03.08.2017-10:00:00 19.3843 03.08.2017-11:00:00 19.4094 03.08.2017-12:00:00 19.4496 03.08.2017-13:00:00 19.4597 03.08.2017-14:00:00 19.4597 03.08.2017-15:00:00 19.4446 03.08.2017-16:00:00 19.4345 03.08.2017-17:00:00 19.4345 03.08.2017-18:00:00 19.4345 03.08.2017-19:00:00 19.4345 03.08.2017-20:00:00 19.4245 03.08.2017-21:00:00 19.4345 03.08.2017-22:00:00 19.4295 03.08.2017-23:00:00 19.4446 03.09.2017-00:00:00 19.4396 03.09.2017-01:00:00 19.4345 03.09.2017-02:00:00 19.4295 03.09.2017-03:00:00 19.4145 03.09.2017-04:00:00 19.4145 03.09.2017-05:00:00 19.4094 03.09.2017-06:00:00 19.4044 03.09.2017-07:00:00 19.3944 03.09.2017-08:00:00 19.3893 03.09.2017-09:00:00 19.3793 03.09.2017-10:00:00 19.3743 03.09.2017-11:00:00 19.3743 03.09.2017-12:00:00 19.3743 03.09.2017-13:00:00 19.3642 03.09.2017-14:00:00 19.3492 03.09.2017-15:00:00 19.3642 03.09.2017-16:00:00 19.3843 03.09.2017-17:00:00 19.4295 03.09.2017-18:00:00 19.6404 03.09.2017-19:00:00 19.8765 03.09.2017-20:00:00 20.0221 03.09.2017-21:00:00 20.1175 03.09.2017-22:00:00 20.1627 03.09.2017-23:00:00 20.2682 03.10.2017-00:00:00 20.3535 03.10.2017-01:00:00 20.4590 03.10.2017-02:00:00 20.6498 03.10.2017-03:00:00 20.8155 03.10.2017-04:00:00 20.8959 03.10.2017-05:00:00 20.9963 03.10.2017-06:00:00 21.0917 03.10.2017-07:00:00 21.2022 03.10.2017-08:00:00 21.2876 03.10.2017-09:00:00 21.4131 03.10.2017-10:00:00 21.4433 03.10.2017-11:00:00 21.4734 03.10.2017-12:00:00 21.5035 03.10.2017-13:00:00 21.5387 03.10.2017-14:00:00 21.5487 03.10.2017-15:00:00 21.5538 03.10.2017-16:00:00 21.5789 03.10.2017-17:00:00 21.6040 03.10.2017-18:00:00 21.6040 03.10.2017-19:00:00 21.6291 03.10.2017-20:00:00 21.6341 03.10.2017-21:00:00 21.6442 03.10.2017-22:00:00 21.6442 03.10.2017-23:00:00 21.6542 03.11.2017-00:00:00 21.6642 03.11.2017-01:00:00 21.6642 03.11.2017-02:00:00 21.6642 03.11.2017-03:00:00 21.6743 03.11.2017-04:00:00 21.6693 03.11.2017-05:00:00 21.6843 03.11.2017-06:00:00 21.6793 03.11.2017-07:00:00 21.6693 03.11.2017-08:00:00 21.6743 03.11.2017-09:00:00 21.7044 03.11.2017-10:00:00 21.7697 03.11.2017-11:00:00 21.8952 03.11.2017-12:00:00 22.0007 03.11.2017-13:00:00 22.1112 03.11.2017-14:00:00 22.1915 03.11.2017-15:00:00 22.2518 03.11.2017-16:00:00 22.3121 03.11.2017-17:00:00 22.3472 03.11.2017-18:00:00 22.4326 03.11.2017-19:00:00 22.4778 03.11.2017-20:00:00 22.4979 03.11.2017-21:00:00 22.5180 03.11.2017-22:00:00 22.5330 03.11.2017-23:00:00 22.5581 03.12.2017-00:00:00 22.5581 03.12.2017-01:00:00 22.5832 03.12.2017-02:00:00 22.5933 03.12.2017-03:00:00 22.5682 03.12.2017-04:00:00 22.5682 03.12.2017-05:00:00 22.5682 03.12.2017-06:00:00 22.5581 03.12.2017-07:00:00 22.5531 03.12.2017-08:00:00 22.5481 03.12.2017-09:00:00 22.5531 03.12.2017-10:00:00 22.5732 03.12.2017-11:00:00 22.5933 03.12.2017-12:00:00 22.6134 03.12.2017-13:00:00 22.6284 03.12.2017-14:00:00 22.6636 03.12.2017-15:00:00 22.6887 03.12.2017-16:00:00 22.6987 03.12.2017-17:00:00 22.7289 03.12.2017-18:00:00 22.7439 03.12.2017-19:00:00 22.7339 03.12.2017-20:00:00 22.7289 03.12.2017-21:00:00 22.7289 03.12.2017-22:00:00 22.7289 03.12.2017-23:00:00 22.7439 03.13.2017-00:00:00 22.7339 03.13.2017-01:00:00 22.7389 03.13.2017-02:00:00 22.7439 03.13.2017-03:00:00 22.7238 03.13.2017-04:00:00 22.7188 03.13.2017-05:00:00 22.7389 03.13.2017-06:00:00 22.7992 03.13.2017-07:00:00 22.9599 03.13.2017-08:00:00 23.1909 03.13.2017-09:00:00 23.3466 03.13.2017-10:00:00 23.5073 03.13.2017-11:00:00 23.6529 03.13.2017-12:00:00 23.8588 03.13.2017-13:00:00 24.0697 03.13.2017-14:00:00 24.2806 03.13.2017-15:00:00 24.3861 03.13.2017-16:00:00 24.4413 03.13.2017-17:00:00 24.5217 03.13.2017-18:00:00 24.5970 03.13.2017-19:00:00 24.6723 03.13.2017-20:00:00 24.7075 03.13.2017-21:00:00 24.7627 03.13.2017-22:00:00 24.8280 03.13.2017-23:00:00 24.8481 03.14.2017-00:00:00 24.8682 03.14.2017-01:00:00 24.8732 03.14.2017-02:00:00 24.8782 03.14.2017-03:00:00 24.9787 03.14.2017-04:00:00 25.1394 03.14.2017-05:00:00 25.2448 03.14.2017-06:00:00 25.3503 03.14.2017-07:00:00 25.4457 03.14.2017-08:00:00 25.4959 03.14.2017-09:00:00 25.5662 03.14.2017-10:00:00 25.6415 03.14.2017-11:00:00 25.6767 03.14.2017-12:00:00 25.6918 03.14.2017-13:00:00 25.6968 03.14.2017-14:00:00 25.7370 03.14.2017-15:00:00 25.8374 03.14.2017-16:00:00 25.9479 03.14.2017-17:00:00 26.0081 03.14.2017-18:00:00 26.0483 03.14.2017-19:00:00 26.1437 03.14.2017-20:00:00 26.2843 03.14.2017-21:00:00 26.4099 03.14.2017-22:00:00 26.5003 03.14.2017-23:00:00 26.6158 03.15.2017-00:00:00 26.6811 03.15.2017-01:00:00 26.7765 03.15.2017-02:00:00 26.8618 03.15.2017-03:00:00 26.9221 03.15.2017-04:00:00 26.9422 03.15.2017-05:00:00 27.0025 03.15.2017-06:00:00 27.0728 03.15.2017-07:00:00 27.1129 03.15.2017-08:00:00 27.1732 03.15.2017-09:00:00 27.2134 03.15.2017-10:00:00 27.2435 03.15.2017-11:00:00 27.2736 03.15.2017-12:00:00 27.2787 03.15.2017-13:00:00 27.2636 03.15.2017-14:00:00 27.2686 03.15.2017-15:00:00 27.2787 03.15.2017-16:00:00 27.2686 03.15.2017-17:00:00 27.2536 03.15.2017-18:00:00 27.2536 03.15.2017-19:00:00 27.2586 03.15.2017-20:00:00 27.2686 03.15.2017-21:00:00 27.2887 03.15.2017-22:00:00 27.3138 03.15.2017-23:00:00 27.3490 03.16.2017-00:00:00 27.3590 03.16.2017-01:00:00 27.3490 03.16.2017-02:00:00 27.3439 03.16.2017-03:00:00 27.3289 03.16.2017-04:00:00 27.3088 03.16.2017-05:00:00 27.2887 03.16.2017-06:00:00 27.2787 03.16.2017-07:00:00 27.2736 03.16.2017-08:00:00 27.2586 03.16.2017-09:00:00 27.2485 03.16.2017-10:00:00 27.2435 03.16.2017-11:00:00 27.2485 03.16.2017-12:00:00 27.2335 03.16.2017-13:00:00 27.2234 03.16.2017-14:00:00 27.2084 03.16.2017-15:00:00 27.1933 03.16.2017-16:00:00 27.1782 03.16.2017-17:00:00 27.1732 03.16.2017-18:00:00 27.1832 03.16.2017-19:00:00 27.1832 03.16.2017-20:00:00 27.1481 03.16.2017-21:00:00 27.1431 03.16.2017-22:00:00 27.1230 03.16.2017-23:00:00 27.1079 03.17.2017-00:00:00 27.0929 03.17.2017-01:00:00 27.0627 03.17.2017-02:00:00 27.0477 03.17.2017-03:00:00 27.0426 03.17.2017-04:00:00 27.0376 03.17.2017-05:00:00 27.0276 03.17.2017-06:00:00 27.0025 03.17.2017-07:00:00 26.9874 03.17.2017-08:00:00 26.9723 03.17.2017-09:00:00 26.9623 03.17.2017-10:00:00 26.9422 03.17.2017-11:00:00 26.9221 03.17.2017-12:00:00 26.9121 03.17.2017-13:00:00 26.8970 03.17.2017-14:00:00 26.8870 03.17.2017-15:00:00 26.8819 03.17.2017-16:00:00 26.8669 03.17.2017-17:00:00 26.8669 03.17.2017-18:00:00 26.8669 03.17.2017-19:00:00 26.8769 03.17.2017-20:00:00 26.9121 03.17.2017-21:00:00 26.9221 03.17.2017-22:00:00 26.9623 03.17.2017-23:00:00 26.9723 03.18.2017-00:00:00 27.0075 03.18.2017-01:00:00 27.0326 03.18.2017-02:00:00 27.0276 03.18.2017-03:00:00 27.0276 03.18.2017-04:00:00 27.0627 03.18.2017-05:00:00 27.1129 03.18.2017-06:00:00 27.1632 03.18.2017-07:00:00 27.2385 03.18.2017-08:00:00 27.2686 03.18.2017-09:00:00 27.2736 03.18.2017-10:00:00 27.2837 03.18.2017-11:00:00 27.3038 03.18.2017-12:00:00 27.2887 03.18.2017-13:00:00 27.2837 03.18.2017-14:00:00 27.2837 03.18.2017-15:00:00 27.2736 03.18.2017-16:00:00 27.2887 03.18.2017-17:00:00 27.2837 03.18.2017-18:00:00 27.2686 03.18.2017-19:00:00 27.2586 03.18.2017-20:00:00 27.2485 03.18.2017-21:00:00 27.2284 03.18.2017-22:00:00 27.2284 03.18.2017-23:00:00 27.2134 03.19.2017-00:00:00 27.1832 03.19.2017-01:00:00 27.1531 03.19.2017-02:00:00 27.1230 03.19.2017-03:00:00 27.1129 03.19.2017-04:00:00 27.1029 03.19.2017-05:00:00 27.0929 03.19.2017-06:00:00 27.0728 03.19.2017-07:00:00 27.0728 03.19.2017-08:00:00 27.0677 03.19.2017-09:00:00 27.0376 03.19.2017-10:00:00 27.0225 03.19.2017-11:00:00 26.9824 03.19.2017-12:00:00 26.9623 03.19.2017-13:00:00 26.9472 03.19.2017-14:00:00 26.9422 03.19.2017-15:00:00 26.9372 03.19.2017-16:00:00 26.9372 03.19.2017-17:00:00 26.9221 03.19.2017-18:00:00 26.9121 03.19.2017-19:00:00 26.8769 03.19.2017-20:00:00 26.8769 03.19.2017-21:00:00 26.8669 03.19.2017-22:00:00 26.8518 03.19.2017-23:00:00 26.8267 03.20.2017-00:00:00 26.7966 03.20.2017-01:00:00 26.7664 03.20.2017-02:00:00 26.7212 03.20.2017-03:00:00 26.6961 03.20.2017-04:00:00 26.6710 03.20.2017-05:00:00 26.6660 03.20.2017-06:00:00 26.6509 03.20.2017-07:00:00 26.6007 03.20.2017-08:00:00 26.5957 03.20.2017-09:00:00 26.5656 03.20.2017-10:00:00 26.5505 03.20.2017-11:00:00 26.5354 03.20.2017-12:00:00 26.5053 03.20.2017-13:00:00 26.5003 03.20.2017-14:00:00 26.4852 03.20.2017-15:00:00 26.4651 03.20.2017-16:00:00 26.4501 03.20.2017-17:00:00 26.4199 03.20.2017-18:00:00 26.4099 03.20.2017-19:00:00 26.3898 03.20.2017-20:00:00 26.3798 03.20.2017-21:00:00 26.3546 03.20.2017-22:00:00 26.3346 03.20.2017-23:00:00 26.2894 03.21.2017-00:00:00 26.2843 03.21.2017-01:00:00 26.2592 03.21.2017-02:00:00 26.2341 03.21.2017-03:00:00 26.2140 03.21.2017-04:00:00 26.2040 03.21.2017-05:00:00 26.1839 03.21.2017-06:00:00 26.1739 03.21.2017-07:00:00 26.1487 03.21.2017-08:00:00 26.1487 03.21.2017-09:00:00 26.1186 03.21.2017-10:00:00 26.1136 03.21.2017-11:00:00 26.1186 03.21.2017-12:00:00 26.1186 03.21.2017-13:00:00 26.1236 03.21.2017-14:00:00 26.1236 03.21.2017-15:00:00 26.1186 03.21.2017-16:00:00 26.1136 03.21.2017-17:00:00 26.1186 03.21.2017-18:00:00 26.1086 03.21.2017-19:00:00 26.1035 03.21.2017-20:00:00 26.0885 03.21.2017-21:00:00 26.0784 03.21.2017-22:00:00 26.0584 03.21.2017-23:00:00 26.0483 03.22.2017-00:00:00 26.0433 03.22.2017-01:00:00 26.0784 03.22.2017-02:00:00 26.1035 03.22.2017-03:00:00 26.1086 03.22.2017-04:00:00 26.1035 03.22.2017-05:00:00 26.0784 03.22.2017-06:00:00 26.0634 03.22.2017-07:00:00 26.0584 03.22.2017-08:00:00 26.0483 03.22.2017-09:00:00 26.0383 03.22.2017-10:00:00 26.0282 03.22.2017-11:00:00 26.0232 03.22.2017-12:00:00 26.0031 03.22.2017-13:00:00 26.0081 03.22.2017-14:00:00 26.0132 03.22.2017-15:00:00 26.0332 03.22.2017-16:00:00 26.0684 03.22.2017-17:00:00 26.0835 03.22.2017-18:00:00 26.1035 03.22.2017-19:00:00 26.0985 03.22.2017-20:00:00 26.0784 03.22.2017-21:00:00 26.0584 03.22.2017-22:00:00 26.0483 03.22.2017-23:00:00 26.0282 03.23.2017-00:00:00 26.0081 03.23.2017-01:00:00 25.9830 03.23.2017-02:00:00 25.9780 03.23.2017-03:00:00 25.9730 03.23.2017-04:00:00 25.9680 03.23.2017-05:00:00 25.9429 03.23.2017-06:00:00 25.9177 03.23.2017-07:00:00 25.8926 03.23.2017-08:00:00 25.8474 03.23.2017-09:00:00 25.8123 03.23.2017-10:00:00 25.7922 03.23.2017-11:00:00 25.7621 03.23.2017-12:00:00 25.7470 03.23.2017-13:00:00 25.7470 03.23.2017-14:00:00 25.7370 03.23.2017-15:00:00 25.7370 03.23.2017-16:00:00 25.7219 03.23.2017-17:00:00 25.7118 03.23.2017-18:00:00 25.6968 03.23.2017-19:00:00 25.6918 03.23.2017-20:00:00 25.6867 03.23.2017-21:00:00 25.6717 03.23.2017-22:00:00 25.6566 03.23.2017-23:00:00 25.6466 03.24.2017-00:00:00 25.6466 03.24.2017-01:00:00 25.6867 03.24.2017-02:00:00 25.7269 03.24.2017-03:00:00 25.7520 03.24.2017-04:00:00 25.7370 03.24.2017-05:00:00 25.7269 03.24.2017-06:00:00 25.7118 03.24.2017-07:00:00 25.6918 03.24.2017-08:00:00 25.6667 03.24.2017-09:00:00 25.6616 03.24.2017-10:00:00 25.6667 03.24.2017-11:00:00 25.6717 03.24.2017-12:00:00 25.7068 03.24.2017-13:00:00 25.7822 03.24.2017-14:00:00 25.8073 03.24.2017-15:00:00 25.8273 03.24.2017-16:00:00 25.8474 03.24.2017-17:00:00 25.8525 03.24.2017-18:00:00 25.9027 03.24.2017-19:00:00 25.9328 03.24.2017-20:00:00 25.9880 03.24.2017-21:00:00 26.0132 03.24.2017-22:00:00 26.0885 03.24.2017-23:00:00 26.1136 03.25.2017-00:00:00 26.1236 03.25.2017-01:00:00 26.1287 03.25.2017-02:00:00 26.1337 03.25.2017-03:00:00 26.1337 03.25.2017-04:00:00 26.1337 03.25.2017-05:00:00 26.1136 03.25.2017-06:00:00 26.0985 03.25.2017-07:00:00 26.0835 03.25.2017-08:00:00 26.0634 03.25.2017-09:00:00 26.0533 03.25.2017-10:00:00 26.0533 03.25.2017-11:00:00 26.0433 03.25.2017-12:00:00 26.0282 03.25.2017-13:00:00 26.0081 03.25.2017-14:00:00 25.9981 03.25.2017-15:00:00 25.9880 03.25.2017-16:00:00 25.9780 03.25.2017-17:00:00 25.9680 03.25.2017-18:00:00 25.9579 03.25.2017-19:00:00 25.9378 03.25.2017-20:00:00 25.9328 03.25.2017-21:00:00 25.9228 03.25.2017-22:00:00 25.9228 03.25.2017-23:00:00 25.9077 03.26.2017-00:00:00 25.8977 03.26.2017-01:00:00 25.8725 03.26.2017-02:00:00 25.8324 03.26.2017-03:00:00 25.8273 03.26.2017-04:00:00 25.8173 03.26.2017-05:00:00 25.7972 03.26.2017-06:00:00 25.7771 03.26.2017-07:00:00 25.7771 03.26.2017-08:00:00 25.7370 03.26.2017-09:00:00 25.7319 03.26.2017-10:00:00 25.7169 03.26.2017-11:00:00 25.7018 03.26.2017-12:00:00 25.6918 03.26.2017-13:00:00 25.6667 03.26.2017-14:00:00 25.6466 03.26.2017-15:00:00 25.6466 03.26.2017-16:00:00 25.6466 03.26.2017-17:00:00 25.6365 03.26.2017-18:00:00 25.6265 03.26.2017-19:00:00 25.6415 03.26.2017-20:00:00 25.6466 03.26.2017-21:00:00 25.6566 03.26.2017-22:00:00 25.6566 03.26.2017-23:00:00 25.6466 03.27.2017-00:00:00 25.6365 03.27.2017-01:00:00 25.6265 03.27.2017-02:00:00 25.6114 03.27.2017-03:00:00 25.6014 03.27.2017-04:00:00 25.5913 03.27.2017-05:00:00 25.5813 03.27.2017-06:00:00 25.5712 03.27.2017-07:00:00 25.5763 03.27.2017-08:00:00 25.5712 03.27.2017-09:00:00 25.5863 03.27.2017-10:00:00 25.5813 03.27.2017-11:00:00 25.5963 03.27.2017-12:00:00 25.6014 03.27.2017-13:00:00 25.6415 03.27.2017-14:00:00 25.6566 03.27.2017-15:00:00 25.6466 03.27.2017-16:00:00 25.6667 03.27.2017-17:00:00 25.6566 03.27.2017-18:00:00 25.6667 03.27.2017-19:00:00 25.6616 03.27.2017-20:00:00 25.6566 03.27.2017-21:00:00 25.6566 03.27.2017-22:00:00 25.6566 03.27.2017-23:00:00 25.6466 03.28.2017-00:00:00 25.6466 03.28.2017-01:00:00 25.6466 03.28.2017-02:00:00 25.6315 03.28.2017-03:00:00 25.6265 03.28.2017-04:00:00 25.6315 03.28.2017-05:00:00 25.6265 03.28.2017-06:00:00 25.6164 03.28.2017-07:00:00 25.6114 03.28.2017-08:00:00 25.6516 03.28.2017-09:00:00 25.6717 03.28.2017-10:00:00 25.7319 03.28.2017-11:00:00 25.7470 03.28.2017-12:00:00 25.8123 03.28.2017-13:00:00 25.8725 03.28.2017-14:00:00 25.9228 03.28.2017-15:00:00 26.0081 03.28.2017-16:00:00 26.0332 03.28.2017-17:00:00 26.0584 03.28.2017-18:00:00 26.0734 03.28.2017-19:00:00 26.0784 03.28.2017-20:00:00 26.0684 03.28.2017-21:00:00 26.0483 03.28.2017-22:00:00 26.0483 03.28.2017-23:00:00 26.0533 03.29.2017-00:00:00 26.0935 03.29.2017-01:00:00 26.1487 03.29.2017-02:00:00 26.1538 03.29.2017-03:00:00 26.1588 03.29.2017-04:00:00 26.1688 03.29.2017-05:00:00 26.1789 03.29.2017-06:00:00 26.2040 03.29.2017-07:00:00 26.2693 03.29.2017-08:00:00 26.3647 03.29.2017-09:00:00 26.4249 03.29.2017-10:00:00 26.4902 03.29.2017-11:00:00 26.5455 03.29.2017-12:00:00 26.5806 03.29.2017-13:00:00 26.6258 03.29.2017-14:00:00 26.6811 03.29.2017-15:00:00 26.7413 03.29.2017-16:00:00 26.8719 03.29.2017-17:00:00 26.9422 03.29.2017-18:00:00 26.9924 03.29.2017-19:00:00 27.0225 03.29.2017-20:00:00 27.0376 03.29.2017-21:00:00 27.0376 03.29.2017-22:00:00 27.0477 03.29.2017-23:00:00 27.0527 03.30.2017-00:00:00 27.0527 03.30.2017-01:00:00 27.0477 03.30.2017-02:00:00 27.0627 03.30.2017-03:00:00 27.0677 03.30.2017-04:00:00 27.0627 03.30.2017-05:00:00 27.0627 03.30.2017-06:00:00 27.0527 03.30.2017-07:00:00 27.0326 03.30.2017-08:00:00 27.0225 03.30.2017-09:00:00 26.9974 03.30.2017-10:00:00 26.9874 03.30.2017-11:00:00 26.9924 03.30.2017-12:00:00 26.9824 03.30.2017-13:00:00 26.9723 03.30.2017-14:00:00 26.9472 03.30.2017-15:00:00 26.9372 03.30.2017-16:00:00 26.9171 03.30.2017-17:00:00 26.9070 03.30.2017-18:00:00 26.9070 03.30.2017-19:00:00 26.8819 03.30.2017-20:00:00 26.8719 03.30.2017-21:00:00 26.8518 03.30.2017-22:00:00 26.8317 03.30.2017-23:00:00 26.8066 03.31.2017-00:00:00 26.7966 03.31.2017-01:00:00 26.7815 03.31.2017-02:00:00 26.7664 03.31.2017-03:00:00 26.7363 03.31.2017-04:00:00 26.7263 03.31.2017-05:00:00 26.7062 03.31.2017-06:00:00 26.6911 03.31.2017-07:00:00 26.6660 03.31.2017-08:00:00 26.6409 03.31.2017-09:00:00 26.6308 03.31.2017-10:00:00 26.6007 03.31.2017-11:00:00 26.5907 03.31.2017-12:00:00 26.5756 03.31.2017-13:00:00 26.5706 03.31.2017-14:00:00 26.5605 03.31.2017-15:00:00 26.5706 03.31.2017-16:00:00 26.5706 03.31.2017-17:00:00 26.5806 03.31.2017-18:00:00 26.5656 03.31.2017-19:00:00 26.5455 03.31.2017-20:00:00 26.5354 03.31.2017-21:00:00 26.5153 03.31.2017-22:00:00 26.4953 03.31.2017-23:00:00 26.4852 04.01.2017-00:00:00 26.4651 04.01.2017-01:00:00 26.4551 04.01.2017-02:00:00 26.4551 04.01.2017-03:00:00 26.4450 04.01.2017-04:00:00 26.4300 04.01.2017-05:00:00 26.4099 04.01.2017-06:00:00 26.3998 04.01.2017-07:00:00 26.3848 04.01.2017-08:00:00 26.4300 04.01.2017-09:00:00 26.5153 04.01.2017-10:00:00 26.5405 04.01.2017-11:00:00 26.5405 04.01.2017-12:00:00 26.5354 04.01.2017-13:00:00 26.5304 04.01.2017-14:00:00 26.5153 04.01.2017-15:00:00 26.4953 04.01.2017-16:00:00 26.4852 04.01.2017-17:00:00 26.4752 04.01.2017-18:00:00 26.4651 04.01.2017-19:00:00 26.5354 04.01.2017-20:00:00 26.6811 04.01.2017-21:00:00 26.7413 04.01.2017-22:00:00 26.7263 04.01.2017-23:00:00 26.7212 04.02.2017-00:00:00 26.7212 04.02.2017-01:00:00 26.7011 04.02.2017-02:00:00 26.7011 04.02.2017-03:00:00 26.6861 04.02.2017-04:00:00 26.6710 04.02.2017-05:00:00 26.6610 04.02.2017-06:00:00 26.6208 04.02.2017-07:00:00 26.6158 04.02.2017-08:00:00 26.5907 04.02.2017-09:00:00 26.5605 04.02.2017-10:00:00 26.5605 04.02.2017-11:00:00 26.5505 04.02.2017-12:00:00 26.5354 04.02.2017-13:00:00 26.5153 04.02.2017-14:00:00 26.5003 04.02.2017-15:00:00 26.4852 04.02.2017-16:00:00 26.4802 04.02.2017-17:00:00 26.4701 04.02.2017-18:00:00 26.4551 04.02.2017-19:00:00 26.4300 04.02.2017-20:00:00 26.4199 04.02.2017-21:00:00 26.4099 04.02.2017-22:00:00 26.3798 04.02.2017-23:00:00 26.3546 04.03.2017-00:00:00 26.3195 04.03.2017-01:00:00 26.3094 04.03.2017-02:00:00 26.2894 04.03.2017-03:00:00 26.2592 04.03.2017-04:00:00 26.2191 04.03.2017-05:00:00 26.2040 04.03.2017-06:00:00 26.1688 04.03.2017-07:00:00 26.1337 04.03.2017-08:00:00 26.1136 04.03.2017-09:00:00 26.0985 04.03.2017-10:00:00 26.0634 04.03.2017-11:00:00 26.0533 04.03.2017-12:00:00 26.0232 04.03.2017-13:00:00 26.0182 04.03.2017-14:00:00 26.0232 04.03.2017-15:00:00 26.0182 04.03.2017-16:00:00 25.9931 04.03.2017-17:00:00 25.9830 04.03.2017-18:00:00 25.9680 04.03.2017-19:00:00 25.9479 04.03.2017-20:00:00 25.9177 04.03.2017-21:00:00 25.9027 04.03.2017-22:00:00 25.8926 04.03.2017-23:00:00 25.8776 04.04.2017-00:00:00 25.8525 04.04.2017-01:00:00 25.8173 04.04.2017-02:00:00 25.7922 04.04.2017-03:00:00 25.7721 04.04.2017-04:00:00 25.7520 04.04.2017-05:00:00 25.7420 04.04.2017-06:00:00 25.7068 04.04.2017-07:00:00 25.6667 04.04.2017-08:00:00 25.6315 04.04.2017-09:00:00 25.5863 04.04.2017-10:00:00 25.5612 04.04.2017-11:00:00 25.5311 04.04.2017-12:00:00 25.5110 04.04.2017-13:00:00 25.4959 04.04.2017-14:00:00 25.4808 04.04.2017-15:00:00 25.4758 04.04.2017-16:00:00 25.4306 04.04.2017-17:00:00 25.4005 04.04.2017-18:00:00 25.3955 04.04.2017-19:00:00 25.3904 04.04.2017-20:00:00 25.3804 04.04.2017-21:00:00 25.3653 04.04.2017-22:00:00 25.3453 04.04.2017-23:00:00 25.3252 04.05.2017-00:00:00 25.3051 04.05.2017-01:00:00 25.3051 04.05.2017-02:00:00 25.3302 04.05.2017-03:00:00 25.3904 04.05.2017-04:00:00 25.4557 04.05.2017-05:00:00 25.5110 04.05.2017-06:00:00 25.5210 04.05.2017-07:00:00 25.5160 04.05.2017-08:00:00 25.5060 04.05.2017-09:00:00 25.4758 04.05.2017-10:00:00 25.5260 04.05.2017-11:00:00 25.5913 04.05.2017-12:00:00 25.6114 04.05.2017-13:00:00 25.6164 04.05.2017-14:00:00 25.6616 04.05.2017-15:00:00 25.6968 04.05.2017-16:00:00 25.7721 04.05.2017-17:00:00 25.9328 04.05.2017-18:00:00 26.0433 04.05.2017-19:00:00 26.1287 04.05.2017-20:00:00 26.1387 04.05.2017-21:00:00 26.1487 04.05.2017-22:00:00 26.1588 04.05.2017-23:00:00 26.1789 04.06.2017-00:00:00 26.1889 04.06.2017-01:00:00 26.1789 04.06.2017-02:00:00 26.1939 04.06.2017-03:00:00 26.1939 04.06.2017-04:00:00 26.1939 04.06.2017-05:00:00 26.1739 04.06.2017-06:00:00 26.1739 04.06.2017-07:00:00 26.1739 04.06.2017-08:00:00 26.1638 04.06.2017-09:00:00 26.1688 04.06.2017-10:00:00 26.1638 04.06.2017-11:00:00 26.1739 04.06.2017-12:00:00 26.1739 04.06.2017-13:00:00 26.1638 04.06.2017-14:00:00 26.1588 04.06.2017-15:00:00 26.1688 04.06.2017-16:00:00 26.1688 04.06.2017-17:00:00 26.1638 04.06.2017-18:00:00 26.1638 04.06.2017-19:00:00 26.1588 04.06.2017-20:00:00 26.1538 04.06.2017-21:00:00 26.1638 04.06.2017-22:00:00 26.1688 04.06.2017-23:00:00 26.1839 04.07.2017-00:00:00 26.1839 04.07.2017-01:00:00 26.1939 04.07.2017-02:00:00 26.2090 04.07.2017-03:00:00 26.2090 04.07.2017-04:00:00 26.2291 04.07.2017-05:00:00 26.2291 04.07.2017-06:00:00 26.2291 04.07.2017-07:00:00 26.2291 04.07.2017-08:00:00 26.2291 04.07.2017-09:00:00 26.2291 04.07.2017-10:00:00 26.2341 04.07.2017-11:00:00 26.2341 04.07.2017-12:00:00 26.2291 04.07.2017-13:00:00 26.2241 04.07.2017-14:00:00 26.2241 04.07.2017-15:00:00 26.2391 04.07.2017-16:00:00 26.2341 04.07.2017-17:00:00 26.2241 04.07.2017-18:00:00 26.2191 04.07.2017-19:00:00 26.2090 04.07.2017-20:00:00 26.1939 04.07.2017-21:00:00 26.1889 04.07.2017-22:00:00 26.1789 04.07.2017-23:00:00 26.1739 04.08.2017-00:00:00 26.1688 04.08.2017-01:00:00 26.1538 04.08.2017-02:00:00 26.1487 04.08.2017-03:00:00 26.1437 04.08.2017-04:00:00 26.1337 04.08.2017-05:00:00 26.1035 04.08.2017-06:00:00 26.0935 04.08.2017-07:00:00 26.0684 04.08.2017-08:00:00 26.0584 04.08.2017-09:00:00 26.0433 04.08.2017-10:00:00 26.0383 04.08.2017-11:00:00 26.0132 04.08.2017-12:00:00 26.0132 04.08.2017-13:00:00 25.9981 04.08.2017-14:00:00 25.9931 04.08.2017-15:00:00 25.9981 04.08.2017-16:00:00 26.0031 04.08.2017-17:00:00 26.0031 04.08.2017-18:00:00 25.9931 04.08.2017-19:00:00 25.9880 04.08.2017-20:00:00 25.9780 04.08.2017-21:00:00 25.9780 04.08.2017-22:00:00 25.9529 04.08.2017-23:00:00 25.9378 04.09.2017-00:00:00 25.9228 04.09.2017-01:00:00 25.8826 04.09.2017-02:00:00 25.8675 04.09.2017-03:00:00 25.8525 04.09.2017-04:00:00 25.8324 04.09.2017-05:00:00 25.8223 04.09.2017-06:00:00 25.7872 04.09.2017-07:00:00 25.7520 04.09.2017-08:00:00 25.7219 04.09.2017-09:00:00 25.7018 04.09.2017-10:00:00 25.6817 04.09.2017-11:00:00 25.6616 04.09.2017-12:00:00 25.6415 04.09.2017-13:00:00 25.6215 04.09.2017-14:00:00 25.6114 04.09.2017-15:00:00 25.6064 04.09.2017-16:00:00 25.6014 04.09.2017-17:00:00 25.5813 04.09.2017-18:00:00 25.5562 04.09.2017-19:00:00 25.5511 04.09.2017-20:00:00 25.5160 04.09.2017-21:00:00 25.5009 04.09.2017-22:00:00 25.4808 04.09.2017-23:00:00 25.4557 04.10.2017-00:00:00 25.4557 04.10.2017-01:00:00 25.4457 04.10.2017-02:00:00 25.4206 04.10.2017-03:00:00 25.4055 04.10.2017-04:00:00 25.3904 04.10.2017-05:00:00 25.3754 04.10.2017-06:00:00 25.3503 04.10.2017-07:00:00 25.3402 04.10.2017-08:00:00 25.3352 04.10.2017-09:00:00 25.3252 04.10.2017-10:00:00 25.3101 04.10.2017-11:00:00 25.2800 04.10.2017-12:00:00 25.2850 04.10.2017-13:00:00 25.2749 04.10.2017-14:00:00 25.2599 04.10.2017-15:00:00 25.2348 04.10.2017-16:00:00 25.2398 04.10.2017-17:00:00 25.3001 04.10.2017-18:00:00 25.3151 04.10.2017-19:00:00 25.2950 04.10.2017-20:00:00 25.2900 04.10.2017-21:00:00 25.2800 04.10.2017-22:00:00 25.2498 04.10.2017-23:00:00 25.2398 04.11.2017-00:00:00 25.2247 04.11.2017-01:00:00 25.2197 04.11.2017-02:00:00 25.2097 04.11.2017-03:00:00 25.1996 04.11.2017-04:00:00 25.1795 04.11.2017-05:00:00 25.1594 04.11.2017-06:00:00 25.1193 04.11.2017-07:00:00 25.0841 04.11.2017-08:00:00 25.0640 04.11.2017-09:00:00 25.0389 04.11.2017-10:00:00 25.0289 04.11.2017-11:00:00 25.0088 04.11.2017-12:00:00 24.9937 04.11.2017-13:00:00 24.9837 04.11.2017-14:00:00 24.9837 04.11.2017-15:00:00 24.9736 04.11.2017-16:00:00 24.9686 04.11.2017-17:00:00 24.9485 04.11.2017-18:00:00 24.9134 04.11.2017-19:00:00 24.9033 04.11.2017-20:00:00 24.8832 04.11.2017-21:00:00 24.8632 04.11.2017-22:00:00 24.8431 04.11.2017-23:00:00 24.8129 04.12.2017-00:00:00 24.7778 04.12.2017-01:00:00 24.7577 04.12.2017-02:00:00 24.7276 04.12.2017-03:00:00 24.7175 04.12.2017-04:00:00 24.7627 04.12.2017-05:00:00 24.8129 04.12.2017-06:00:00 24.8280 04.12.2017-07:00:00 24.8180 04.12.2017-08:00:00 24.8129 04.12.2017-09:00:00 24.7778 04.12.2017-10:00:00 24.7778 04.12.2017-11:00:00 24.7728 04.12.2017-12:00:00 24.7577 04.12.2017-13:00:00 24.7577 04.12.2017-14:00:00 24.7627 04.12.2017-15:00:00 24.7477 04.12.2017-16:00:00 24.7577 04.12.2017-17:00:00 24.7426 04.12.2017-18:00:00 24.7326 04.12.2017-19:00:00 24.7326 04.12.2017-20:00:00 24.7477 04.12.2017-21:00:00 24.7627 04.12.2017-22:00:00 24.7979 04.12.2017-23:00:00 24.8129 04.13.2017-00:00:00 24.8180 04.13.2017-01:00:00 24.8330 04.13.2017-02:00:00 24.8280 04.13.2017-03:00:00 24.8180 04.13.2017-04:00:00 24.8129 04.13.2017-05:00:00 24.8230 04.13.2017-06:00:00 24.8431 04.13.2017-07:00:00 24.8481 04.13.2017-08:00:00 24.8531 04.13.2017-09:00:00 24.8632 04.13.2017-10:00:00 24.8531 04.13.2017-11:00:00 24.8682 04.13.2017-12:00:00 24.8581 04.13.2017-13:00:00 24.8782 04.13.2017-14:00:00 24.8581 04.13.2017-15:00:00 24.8883 04.13.2017-16:00:00 24.9686 04.13.2017-17:00:00 24.9787 04.13.2017-18:00:00 24.9787 04.13.2017-19:00:00 24.9787 04.13.2017-20:00:00 24.9837 04.13.2017-21:00:00 24.9686 04.13.2017-22:00:00 24.9535 04.13.2017-23:00:00 24.9435 04.14.2017-00:00:00 24.9284 04.14.2017-01:00:00 24.9134 04.14.2017-02:00:00 24.8933 04.14.2017-03:00:00 24.8782 04.14.2017-04:00:00 24.8732 04.14.2017-05:00:00 24.8531 04.14.2017-06:00:00 24.8632 04.14.2017-07:00:00 24.8581 04.14.2017-08:00:00 24.8581 04.14.2017-09:00:00 24.8933 04.14.2017-10:00:00 24.8883 04.14.2017-11:00:00 24.9184 04.14.2017-12:00:00 24.8983 04.14.2017-13:00:00 24.9385 04.14.2017-14:00:00 24.9686 04.14.2017-15:00:00 25.0490 04.14.2017-16:00:00 25.0590 04.14.2017-17:00:00 25.1092 04.14.2017-18:00:00 25.1343 04.14.2017-19:00:00 25.1293 04.14.2017-20:00:00 25.1142 04.14.2017-21:00:00 25.0992 04.14.2017-22:00:00 25.0841 04.14.2017-23:00:00 25.0640 04.15.2017-00:00:00 25.0640 04.15.2017-01:00:00 25.0339 04.15.2017-02:00:00 25.0188 04.15.2017-03:00:00 25.0088 04.15.2017-04:00:00 24.9937 04.15.2017-05:00:00 24.9736 04.15.2017-06:00:00 24.9586 04.15.2017-07:00:00 24.9535 04.15.2017-08:00:00 24.9385 04.15.2017-09:00:00 24.9284 04.15.2017-10:00:00 24.9234 04.15.2017-11:00:00 24.9284 04.15.2017-12:00:00 24.9435 04.15.2017-13:00:00 24.9435 04.15.2017-14:00:00 24.9535 04.15.2017-15:00:00 24.9284 04.15.2017-16:00:00 24.9284 04.15.2017-17:00:00 24.9234 04.15.2017-18:00:00 24.9184 04.15.2017-19:00:00 24.9033 04.15.2017-20:00:00 24.8732 04.15.2017-21:00:00 24.8632 04.15.2017-22:00:00 24.8531 04.15.2017-23:00:00 24.8230 04.16.2017-00:00:00 24.8230 04.16.2017-01:00:00 24.8129 04.16.2017-02:00:00 24.7928 04.16.2017-03:00:00 24.7878 04.16.2017-04:00:00 24.7778 04.16.2017-05:00:00 24.7627 04.16.2017-06:00:00 24.7376 04.16.2017-07:00:00 24.7326 04.16.2017-08:00:00 24.7125 04.16.2017-09:00:00 24.6974 04.16.2017-10:00:00 24.7025 04.16.2017-11:00:00 24.7225 04.16.2017-12:00:00 24.7225 04.16.2017-13:00:00 24.7225 04.16.2017-14:00:00 24.7426 04.16.2017-15:00:00 24.7477 04.16.2017-16:00:00 24.7778 04.16.2017-17:00:00 24.7979 04.16.2017-18:00:00 24.8029 04.16.2017-19:00:00 24.7979 04.16.2017-20:00:00 24.7928 04.16.2017-21:00:00 24.7828 04.16.2017-22:00:00 24.7828 04.16.2017-23:00:00 24.7828 04.17.2017-00:00:00 24.7828 04.17.2017-01:00:00 24.7728 04.17.2017-02:00:00 24.7778 04.17.2017-03:00:00 24.7627 04.17.2017-04:00:00 24.7527 04.17.2017-05:00:00 24.7426 04.17.2017-06:00:00 24.7326 04.17.2017-07:00:00 24.7326 04.17.2017-08:00:00 24.7175 04.17.2017-09:00:00 24.7125 04.17.2017-10:00:00 24.6924 04.17.2017-11:00:00 24.7025 04.17.2017-12:00:00 24.6824 04.17.2017-13:00:00 24.7025 04.17.2017-14:00:00 24.6974 04.17.2017-15:00:00 24.7025 04.17.2017-16:00:00 24.7025 04.17.2017-17:00:00 24.6874 04.17.2017-18:00:00 24.6974 04.17.2017-19:00:00 24.7025 04.17.2017-20:00:00 24.7175 04.17.2017-21:00:00 24.7225 04.17.2017-22:00:00 24.7477 04.17.2017-23:00:00 24.7928 04.18.2017-00:00:00 24.8280 04.18.2017-01:00:00 24.8330 04.18.2017-02:00:00 24.8531 04.18.2017-03:00:00 24.8682 04.18.2017-04:00:00 24.8581 04.18.2017-05:00:00 24.8481 04.18.2017-06:00:00 24.8632 04.18.2017-07:00:00 24.8682 04.18.2017-08:00:00 24.8732 04.18.2017-09:00:00 24.8832 04.18.2017-10:00:00 24.8883 04.18.2017-11:00:00 24.8782 04.18.2017-12:00:00 24.8732 04.18.2017-13:00:00 24.8933 04.18.2017-14:00:00 24.9134 04.18.2017-15:00:00 24.9435 04.18.2017-16:00:00 24.9987 04.18.2017-17:00:00 25.0289 04.18.2017-18:00:00 25.0490 04.18.2017-19:00:00 25.0690 04.18.2017-20:00:00 25.0841 04.18.2017-21:00:00 25.0891 04.18.2017-22:00:00 25.0841 04.18.2017-23:00:00 25.0690 04.19.2017-00:00:00 25.0640 04.19.2017-01:00:00 25.0590 04.19.2017-02:00:00 25.0490 04.19.2017-03:00:00 25.0389 04.19.2017-04:00:00 25.0289 04.19.2017-05:00:00 25.0239 04.19.2017-06:00:00 25.0138 04.19.2017-07:00:00 24.9937 04.19.2017-08:00:00 24.9887 04.19.2017-09:00:00 24.9787 04.19.2017-10:00:00 24.9686 04.19.2017-11:00:00 24.9686 04.19.2017-12:00:00 24.9686 04.19.2017-13:00:00 24.9636 04.19.2017-14:00:00 24.9686 04.19.2017-15:00:00 24.9887 04.19.2017-16:00:00 24.9837 04.19.2017-17:00:00 25.0138 04.19.2017-18:00:00 25.0339 04.19.2017-19:00:00 25.0389 04.19.2017-20:00:00 25.0389 04.19.2017-21:00:00 25.0289 04.19.2017-22:00:00 25.0289 04.19.2017-23:00:00 25.0289 04.20.2017-00:00:00 25.0239 04.20.2017-01:00:00 25.0088 04.20.2017-02:00:00 25.0088 04.20.2017-03:00:00 24.9987 04.20.2017-04:00:00 24.9736 04.20.2017-05:00:00 24.9636 04.20.2017-06:00:00 24.9535 04.20.2017-07:00:00 24.9485 04.20.2017-08:00:00 24.9335 04.20.2017-09:00:00 24.9284 04.20.2017-10:00:00 24.9385 04.20.2017-11:00:00 24.9435 04.20.2017-12:00:00 24.9535 04.20.2017-13:00:00 24.9636 04.20.2017-14:00:00 24.9586 04.20.2017-15:00:00 24.9636 04.20.2017-16:00:00 24.9636 04.20.2017-17:00:00 24.9787 04.20.2017-18:00:00 24.9837 04.20.2017-19:00:00 24.9736 04.20.2017-20:00:00 24.9636 04.20.2017-21:00:00 24.9535 04.20.2017-22:00:00 24.9485 04.20.2017-23:00:00 24.9435 04.21.2017-00:00:00 24.9385 04.21.2017-01:00:00 24.9335 04.21.2017-02:00:00 24.9184 04.21.2017-03:00:00 24.9134 04.21.2017-04:00:00 24.9033 04.21.2017-05:00:00 24.8732 04.21.2017-06:00:00 24.8682 04.21.2017-07:00:00 24.8581 04.21.2017-08:00:00 24.8380 04.21.2017-09:00:00 24.8129 04.21.2017-10:00:00 24.7928 04.21.2017-11:00:00 24.7979 04.21.2017-12:00:00 24.8029 04.21.2017-13:00:00 24.7928 04.21.2017-14:00:00 24.8129 04.21.2017-15:00:00 24.8330 04.21.2017-16:00:00 24.8581 04.21.2017-17:00:00 24.8531 04.21.2017-18:00:00 24.8481 04.21.2017-19:00:00 24.8481 04.21.2017-20:00:00 24.8330 04.21.2017-21:00:00 24.8380 04.21.2017-22:00:00 24.8380 04.21.2017-23:00:00 24.8481 04.22.2017-00:00:00 24.8431 04.22.2017-01:00:00 24.8280 04.22.2017-02:00:00 24.8230 04.22.2017-03:00:00 24.8079 04.22.2017-04:00:00 24.7979 04.22.2017-05:00:00 24.7928 04.22.2017-06:00:00 24.7979 04.22.2017-07:00:00 24.7878 04.22.2017-08:00:00 24.7778 04.22.2017-09:00:00 24.7778 04.22.2017-10:00:00 24.7677 04.22.2017-11:00:00 24.7677 04.22.2017-12:00:00 24.7627 04.22.2017-13:00:00 24.7577 04.22.2017-14:00:00 24.7627 04.22.2017-15:00:00 24.7778 04.22.2017-16:00:00 24.8029 04.22.2017-17:00:00 24.8832 04.22.2017-18:00:00 24.9535 04.22.2017-19:00:00 25.1142 04.22.2017-20:00:00 25.1594 04.22.2017-21:00:00 25.1594 04.22.2017-22:00:00 25.1695 04.22.2017-23:00:00 25.1594 04.23.2017-00:00:00 25.1645 04.23.2017-01:00:00 25.1645 04.23.2017-02:00:00 25.1695 04.23.2017-03:00:00 25.1846 04.23.2017-04:00:00 25.1896 04.23.2017-05:00:00 25.1896 04.23.2017-06:00:00 25.1946 04.23.2017-07:00:00 25.2097 04.23.2017-08:00:00 25.2097 04.23.2017-09:00:00 25.2046 04.23.2017-10:00:00 25.2247 04.23.2017-11:00:00 25.2699 04.23.2017-12:00:00 25.2950 04.23.2017-13:00:00 25.3252 04.23.2017-14:00:00 25.3453 04.23.2017-15:00:00 25.3754 04.23.2017-16:00:00 25.4206 04.23.2017-17:00:00 25.4658 04.23.2017-18:00:00 25.5260 04.23.2017-19:00:00 25.5411 04.23.2017-20:00:00 25.5763 04.23.2017-21:00:00 25.5913 04.23.2017-22:00:00 25.6114 04.23.2017-23:00:00 25.6114 04.24.2017-00:00:00 25.6164 04.24.2017-01:00:00 25.6215 04.24.2017-02:00:00 25.6215 04.24.2017-03:00:00 25.6215 04.24.2017-04:00:00 25.6215 04.24.2017-05:00:00 25.6114 04.24.2017-06:00:00 25.6114 04.24.2017-07:00:00 25.6215 04.24.2017-08:00:00 25.6215 04.24.2017-09:00:00 25.6215 04.24.2017-10:00:00 25.6114 04.24.2017-11:00:00 25.5963 04.24.2017-12:00:00 25.5913 04.24.2017-13:00:00 25.5863 04.24.2017-14:00:00 25.5712 04.24.2017-15:00:00 25.5562 04.24.2017-16:00:00 25.5562 04.24.2017-17:00:00 25.5461 04.24.2017-18:00:00 25.5411 04.24.2017-19:00:00 25.5361 04.24.2017-20:00:00 25.5210 04.24.2017-21:00:00 25.5110 04.24.2017-22:00:00 25.5060 04.24.2017-23:00:00 25.5009 04.25.2017-00:00:00 25.4808 04.25.2017-01:00:00 25.4608 04.25.2017-02:00:00 25.4306 04.25.2017-03:00:00 25.4256 04.25.2017-04:00:00 25.4156 04.25.2017-05:00:00 25.3854 04.25.2017-06:00:00 25.3804 04.25.2017-07:00:00 25.3704 04.25.2017-08:00:00 25.3603 04.25.2017-09:00:00 25.3402 04.25.2017-10:00:00 25.3302 04.25.2017-11:00:00 25.3201 04.25.2017-12:00:00 25.3151 04.25.2017-13:00:00 25.2900 04.25.2017-14:00:00 25.2699 04.25.2017-15:00:00 25.2498 04.25.2017-16:00:00 25.2398 04.25.2017-17:00:00 25.2398 04.25.2017-18:00:00 25.2398 04.25.2017-19:00:00 25.2448 04.25.2017-20:00:00 25.2398 04.25.2017-21:00:00 25.2348 04.25.2017-22:00:00 25.2398 04.25.2017-23:00:00 25.2348 04.26.2017-00:00:00 25.2297 04.26.2017-01:00:00 25.2398 04.26.2017-02:00:00 25.2498 04.26.2017-03:00:00 25.2398 04.26.2017-04:00:00 25.2348 04.26.2017-05:00:00 25.2348 04.26.2017-06:00:00 25.2448 04.26.2017-07:00:00 25.2247 04.26.2017-08:00:00 25.2147 04.26.2017-09:00:00 25.2046 04.26.2017-10:00:00 25.1946 04.26.2017-11:00:00 25.1896 04.26.2017-12:00:00 25.1946 04.26.2017-13:00:00 25.1946 04.26.2017-14:00:00 25.1846 04.26.2017-15:00:00 25.1645 04.26.2017-16:00:00 25.1594 04.26.2017-17:00:00 25.1544 04.26.2017-18:00:00 25.1544 04.26.2017-19:00:00 25.1444 04.26.2017-20:00:00 25.1293 04.26.2017-21:00:00 25.1243 04.26.2017-22:00:00 25.1243 04.26.2017-23:00:00 25.1293 04.27.2017-00:00:00 25.1343 04.27.2017-01:00:00 25.1243 04.27.2017-02:00:00 25.1193 04.27.2017-03:00:00 25.1092 04.27.2017-04:00:00 25.1092 04.27.2017-05:00:00 25.0942 04.27.2017-06:00:00 25.0841 04.27.2017-07:00:00 25.0741 04.27.2017-08:00:00 25.0640 04.27.2017-09:00:00 25.0540 04.27.2017-10:00:00 25.0540 04.27.2017-11:00:00 25.0640 04.27.2017-12:00:00 25.0791 04.27.2017-13:00:00 25.0791 04.27.2017-14:00:00 25.0841 04.27.2017-15:00:00 25.1042 04.27.2017-16:00:00 25.1142 04.27.2017-17:00:00 25.1193 04.27.2017-18:00:00 25.1092 04.27.2017-19:00:00 25.0992 04.27.2017-20:00:00 25.0841 04.27.2017-21:00:00 25.0791 04.27.2017-22:00:00 25.0690 04.27.2017-23:00:00 25.0690 04.28.2017-00:00:00 25.0640 04.28.2017-01:00:00 25.0490 04.28.2017-02:00:00 25.0439 04.28.2017-03:00:00 25.0239 04.28.2017-04:00:00 25.0239 04.28.2017-05:00:00 25.0088 04.28.2017-06:00:00 25.0038 04.28.2017-07:00:00 24.9887 04.28.2017-08:00:00 24.9787 04.28.2017-09:00:00 24.9636 04.28.2017-10:00:00 24.9586 04.28.2017-11:00:00 24.9435 04.28.2017-12:00:00 24.9335 04.28.2017-13:00:00 24.9335 04.28.2017-14:00:00 24.9335 04.28.2017-15:00:00 24.9234 04.28.2017-16:00:00 24.9234 04.28.2017-17:00:00 24.9084 04.28.2017-18:00:00 24.9084 04.28.2017-19:00:00 24.9033 04.28.2017-20:00:00 24.8983 04.28.2017-21:00:00 24.8933 04.28.2017-22:00:00 24.8782 04.28.2017-23:00:00 24.8481 04.29.2017-00:00:00 24.8380 04.29.2017-01:00:00 24.8180 04.29.2017-02:00:00 24.8129 04.29.2017-03:00:00 24.8079 04.29.2017-04:00:00 24.8029 04.29.2017-05:00:00 24.7728 04.29.2017-06:00:00 24.7677 04.29.2017-07:00:00 24.7677 04.29.2017-08:00:00 24.7527 04.29.2017-09:00:00 24.7426 04.29.2017-10:00:00 24.7225 04.29.2017-11:00:00 24.7075 04.29.2017-12:00:00 24.7025 04.29.2017-13:00:00 24.6974 04.29.2017-14:00:00 24.6924 04.29.2017-15:00:00 24.6824 04.29.2017-16:00:00 24.6874 04.29.2017-17:00:00 24.7075 04.29.2017-18:00:00 24.7125 04.29.2017-19:00:00 24.7075 04.29.2017-20:00:00 24.7175 04.29.2017-21:00:00 24.7175 04.29.2017-22:00:00 24.7125 04.29.2017-23:00:00 24.7225 04.30.2017-00:00:00 24.7477 04.30.2017-01:00:00 24.7577 04.30.2017-02:00:00 24.7577 04.30.2017-03:00:00 24.7677 04.30.2017-04:00:00 24.7577 04.30.2017-05:00:00 24.7577 04.30.2017-06:00:00 24.7527 04.30.2017-07:00:00 24.7577 04.30.2017-08:00:00 24.7376 04.30.2017-09:00:00 24.7125 04.30.2017-10:00:00 24.7025 04.30.2017-11:00:00 24.6773 04.30.2017-12:00:00 24.6723 04.30.2017-13:00:00 24.6673 04.30.2017-14:00:00 24.6472 04.30.2017-15:00:00 24.6322 04.30.2017-16:00:00 24.6271 04.30.2017-17:00:00 24.6271 04.30.2017-18:00:00 24.6271 04.30.2017-19:00:00 24.6221 04.30.2017-20:00:00 24.6121 04.30.2017-21:00:00 24.5970 04.30.2017-22:00:00 24.5970 04.30.2017-23:00:00 24.5920 05.01.2017-00:00:00 24.5769 05.01.2017-01:00:00 24.5669 05.01.2017-02:00:00 24.5618 05.01.2017-03:00:00 24.5418 05.01.2017-04:00:00 24.5367 05.01.2017-05:00:00 24.5166 05.01.2017-06:00:00 24.5016 05.01.2017-07:00:00 24.4966 05.01.2017-08:00:00 24.4715 05.01.2017-09:00:00 24.4564 05.01.2017-10:00:00 24.4463 05.01.2017-11:00:00 24.4212 05.01.2017-12:00:00 24.3861 05.01.2017-13:00:00 24.3811 05.01.2017-14:00:00 24.3660 05.01.2017-15:00:00 24.3509 05.01.2017-16:00:00 24.3459 05.01.2017-17:00:00 24.3359 05.01.2017-18:00:00 24.3308 05.01.2017-19:00:00 24.3308 05.01.2017-20:00:00 24.3158 05.01.2017-21:00:00 24.3007 05.01.2017-22:00:00 24.2856 05.01.2017-23:00:00 24.2756 05.02.2017-00:00:00 24.2756 05.02.2017-01:00:00 24.2605 05.02.2017-02:00:00 24.2354 05.02.2017-03:00:00 24.2304 05.02.2017-04:00:00 24.2103 05.02.2017-05:00:00 24.1952 05.02.2017-06:00:00 24.1701 05.02.2017-07:00:00 24.1551 05.02.2017-08:00:00 24.1400 05.02.2017-09:00:00 24.1350 05.02.2017-10:00:00 24.1199 05.02.2017-11:00:00 24.0948 05.02.2017-12:00:00 24.0848 05.02.2017-13:00:00 24.0797 05.02.2017-14:00:00 24.0647 05.02.2017-15:00:00 24.0647 05.02.2017-16:00:00 24.0546 05.02.2017-17:00:00 24.0546 05.02.2017-18:00:00 24.0546 05.02.2017-19:00:00 24.0396 05.02.2017-20:00:00 24.0295 05.02.2017-21:00:00 24.0195 05.02.2017-22:00:00 23.9994 05.02.2017-23:00:00 23.9894 05.03.2017-00:00:00 23.9793 05.03.2017-01:00:00 23.9592 05.03.2017-02:00:00 23.9492 05.03.2017-03:00:00 23.9391 05.03.2017-04:00:00 23.9140 05.03.2017-05:00:00 23.8889 05.03.2017-06:00:00 23.8789 05.03.2017-07:00:00 23.8738 05.03.2017-08:00:00 23.8638 05.03.2017-09:00:00 23.8588 05.03.2017-10:00:00 23.8688 05.03.2017-11:00:00 23.8839 05.03.2017-12:00:00 23.8738 05.03.2017-13:00:00 23.8939 05.03.2017-14:00:00 23.8889 05.03.2017-15:00:00 23.9040 05.03.2017-16:00:00 23.9492 05.03.2017-17:00:00 23.9592 05.03.2017-18:00:00 23.9743 05.03.2017-19:00:00 23.9944 05.03.2017-20:00:00 23.9994 05.03.2017-21:00:00 24.0094 05.03.2017-22:00:00 24.0094 05.03.2017-23:00:00 24.0044 05.04.2017-00:00:00 23.9944 05.04.2017-01:00:00 23.9894 05.04.2017-02:00:00 23.9944 05.04.2017-03:00:00 23.9944 05.04.2017-04:00:00 24.0044 05.04.2017-05:00:00 24.0195 05.04.2017-06:00:00 24.0295 05.04.2017-07:00:00 24.0245 05.04.2017-08:00:00 24.0295 05.04.2017-09:00:00 24.0546 05.04.2017-10:00:00 24.0848 05.04.2017-11:00:00 24.1350 05.04.2017-12:00:00 24.1701 05.04.2017-13:00:00 24.1752 05.04.2017-14:00:00 24.1902 05.04.2017-15:00:00 24.1752 05.04.2017-16:00:00 24.2003 05.04.2017-17:00:00 24.1952 05.04.2017-18:00:00 24.2153 05.04.2017-19:00:00 24.2153 05.04.2017-20:00:00 24.2254 05.04.2017-21:00:00 24.2254 05.04.2017-22:00:00 24.2354 05.04.2017-23:00:00 24.2505 05.05.2017-00:00:00 24.2756 05.05.2017-01:00:00 24.3961 05.05.2017-02:00:00 24.6573 05.05.2017-03:00:00 24.8632 05.05.2017-04:00:00 24.9887 05.05.2017-05:00:00 25.0590 05.05.2017-06:00:00 25.0690 05.05.2017-07:00:00 25.0841 05.05.2017-08:00:00 25.0891 05.05.2017-09:00:00 25.1243 05.05.2017-10:00:00 25.1594 05.05.2017-11:00:00 25.1896 05.05.2017-12:00:00 25.2197 05.05.2017-13:00:00 25.2398 05.05.2017-14:00:00 25.2549 05.05.2017-15:00:00 25.2549 05.05.2017-16:00:00 25.2398 05.05.2017-17:00:00 25.2348 05.05.2017-18:00:00 25.2398 05.05.2017-19:00:00 25.2398 05.05.2017-20:00:00 25.2348 05.05.2017-21:00:00 25.2297 05.05.2017-22:00:00 25.2297 05.05.2017-23:00:00 25.2197 05.06.2017-00:00:00 25.2197 05.06.2017-01:00:00 25.2147 05.06.2017-02:00:00 25.2046 05.06.2017-03:00:00 25.1996 05.06.2017-04:00:00 25.1846 05.06.2017-05:00:00 25.1745 05.06.2017-06:00:00 25.1795 05.06.2017-07:00:00 25.1795 05.06.2017-08:00:00 25.1745 05.06.2017-09:00:00 25.1594 05.06.2017-10:00:00 25.1394 05.06.2017-11:00:00 25.1293 05.06.2017-12:00:00 25.1243 05.06.2017-13:00:00 25.1142 05.06.2017-14:00:00 25.1042 05.06.2017-15:00:00 25.1042 05.06.2017-16:00:00 25.0992 05.06.2017-17:00:00 25.0992 05.06.2017-18:00:00 25.0841 05.06.2017-19:00:00 25.0741 05.06.2017-20:00:00 25.0540 05.06.2017-21:00:00 25.0289 05.06.2017-22:00:00 25.0188 05.06.2017-23:00:00 25.0038 05.07.2017-00:00:00 24.9887 05.07.2017-01:00:00 24.9837 05.07.2017-02:00:00 24.9686 05.07.2017-03:00:00 24.9586 05.07.2017-04:00:00 24.9586 05.07.2017-05:00:00 24.9435 05.07.2017-06:00:00 24.9335 05.07.2017-07:00:00 24.9084 05.07.2017-08:00:00 24.8782 05.07.2017-09:00:00 24.8632 05.07.2017-10:00:00 24.8581 05.07.2017-11:00:00 24.8431 05.07.2017-12:00:00 24.8380 05.07.2017-13:00:00 24.8280 05.07.2017-14:00:00 24.8280 05.07.2017-15:00:00 24.8129 05.07.2017-16:00:00 24.7928 05.07.2017-17:00:00 24.7878 05.07.2017-18:00:00 24.7677 05.07.2017-19:00:00 24.7477 05.07.2017-20:00:00 24.7426 05.07.2017-21:00:00 24.7326 05.07.2017-22:00:00 24.7225 05.07.2017-23:00:00 24.7125 05.08.2017-00:00:00 24.7025 05.08.2017-01:00:00 24.6974 05.08.2017-02:00:00 24.6623 05.08.2017-03:00:00 24.6472 05.08.2017-04:00:00 24.6372 05.08.2017-05:00:00 24.6171 05.08.2017-06:00:00 24.6070 05.08.2017-07:00:00 24.5970 05.08.2017-08:00:00 24.5920 05.08.2017-09:00:00 24.5769 05.08.2017-10:00:00 24.5669 05.08.2017-11:00:00 24.5669 05.08.2017-12:00:00 24.5669 05.08.2017-13:00:00 24.5317 05.08.2017-14:00:00 24.5217 05.08.2017-15:00:00 24.5166 05.08.2017-16:00:00 24.5166 05.08.2017-17:00:00 24.5066 05.08.2017-18:00:00 24.5016 05.08.2017-19:00:00 24.4865 05.08.2017-20:00:00 24.4865 05.08.2017-21:00:00 24.4865 05.08.2017-22:00:00 24.4815 05.08.2017-23:00:00 24.4765 05.09.2017-00:00:00 24.4664 05.09.2017-01:00:00 24.4564 05.09.2017-02:00:00 24.4463 05.09.2017-03:00:00 24.4413 05.09.2017-04:00:00 24.4313 05.09.2017-05:00:00 24.4112 05.09.2017-06:00:00 24.4062 05.09.2017-07:00:00 24.3911 05.09.2017-08:00:00 24.3861 05.09.2017-09:00:00 24.3861 05.09.2017-10:00:00 24.3811 05.09.2017-11:00:00 24.3710 05.09.2017-12:00:00 24.3559 05.09.2017-13:00:00 24.3559 05.09.2017-14:00:00 24.3509 05.09.2017-15:00:00 24.3660 05.09.2017-16:00:00 24.3710 05.09.2017-17:00:00 24.3710 05.09.2017-18:00:00 24.3760 05.09.2017-19:00:00 24.3861 05.09.2017-20:00:00 24.3861 05.09.2017-21:00:00 24.3811 05.09.2017-22:00:00 24.3660 05.09.2017-23:00:00 24.3509 05.10.2017-00:00:00 24.3509 05.10.2017-01:00:00 24.3409 05.10.2017-02:00:00 24.3359 05.10.2017-03:00:00 24.3158 05.10.2017-04:00:00 24.3108 05.10.2017-05:00:00 24.2957 05.10.2017-06:00:00 24.2957 05.10.2017-07:00:00 24.2957 05.10.2017-08:00:00 24.2907 05.10.2017-09:00:00 24.2907 05.10.2017-10:00:00 24.2706 05.10.2017-11:00:00 24.2756 05.10.2017-12:00:00 24.2505 05.10.2017-13:00:00 24.2455 05.10.2017-14:00:00 24.2555 05.10.2017-15:00:00 24.2656 05.10.2017-16:00:00 24.2656 05.10.2017-17:00:00 24.2605 05.10.2017-18:00:00 24.2706 05.10.2017-19:00:00 24.2605 05.10.2017-20:00:00 24.2605 05.10.2017-21:00:00 24.2555 05.10.2017-22:00:00 24.2555 05.10.2017-23:00:00 24.2404 05.11.2017-00:00:00 24.2254 05.11.2017-01:00:00 24.2153 05.11.2017-02:00:00 24.2153 05.11.2017-03:00:00 24.2103 05.11.2017-04:00:00 24.2003 05.11.2017-05:00:00 24.2103 05.11.2017-06:00:00 24.2254 05.11.2017-07:00:00 24.2304 05.11.2017-08:00:00 24.2806 05.11.2017-09:00:00 24.3208 05.11.2017-10:00:00 24.3710 05.11.2017-11:00:00 24.4413 05.11.2017-12:00:00 24.4815 05.11.2017-13:00:00 24.5166 05.11.2017-14:00:00 24.5418 05.11.2017-15:00:00 24.5518 05.11.2017-16:00:00 24.5618 05.11.2017-17:00:00 24.5669 05.11.2017-18:00:00 24.5819 05.11.2017-19:00:00 24.5920 05.11.2017-20:00:00 24.6573 05.11.2017-21:00:00 24.6573 05.11.2017-22:00:00 24.6673 05.11.2017-23:00:00 24.6723 05.12.2017-00:00:00 24.6874 05.12.2017-01:00:00 24.6974 05.12.2017-02:00:00 24.7175 05.12.2017-03:00:00 24.7326 05.12.2017-04:00:00 24.7376 05.12.2017-05:00:00 24.7376 05.12.2017-06:00:00 24.7527 05.12.2017-07:00:00 24.7577 05.12.2017-08:00:00 24.7527 05.12.2017-09:00:00 24.7477 05.12.2017-10:00:00 24.7426 05.12.2017-11:00:00 24.7326 05.12.2017-12:00:00 24.7225 05.12.2017-13:00:00 24.7225 05.12.2017-14:00:00 24.7376 05.12.2017-15:00:00 24.7225 05.12.2017-16:00:00 24.7376 05.12.2017-17:00:00 24.7276 05.12.2017-18:00:00 24.7326 05.12.2017-19:00:00 24.7326 05.12.2017-20:00:00 24.7225 05.12.2017-21:00:00 24.6974 05.12.2017-22:00:00 24.6924 05.12.2017-23:00:00 24.6824 05.13.2017-00:00:00 24.6673 05.13.2017-01:00:00 24.6673 05.13.2017-02:00:00 24.6573 05.13.2017-03:00:00 24.6422 05.13.2017-04:00:00 24.6422 05.13.2017-05:00:00 24.6422 05.13.2017-06:00:00 24.6422 05.13.2017-07:00:00 24.6271 05.13.2017-08:00:00 24.6171 05.13.2017-09:00:00 24.6121 05.13.2017-10:00:00 24.6121 05.13.2017-11:00:00 24.6121 05.13.2017-12:00:00 24.6070 05.13.2017-13:00:00 24.6121 05.13.2017-14:00:00 24.6121 05.13.2017-15:00:00 24.6121 05.13.2017-16:00:00 24.5970 05.13.2017-17:00:00 24.5920 05.13.2017-18:00:00 24.5719 05.13.2017-19:00:00 24.5518 05.13.2017-20:00:00 24.5367 05.13.2017-21:00:00 24.5367 05.13.2017-22:00:00 24.5317 05.13.2017-23:00:00 24.5166 05.14.2017-00:00:00 24.5066 05.14.2017-01:00:00 24.5066 05.14.2017-02:00:00 24.4966 05.14.2017-03:00:00 24.4915 05.14.2017-04:00:00 24.4815 05.14.2017-05:00:00 24.4815 05.14.2017-06:00:00 24.4614 05.14.2017-07:00:00 24.4463 05.14.2017-08:00:00 24.4313 05.14.2017-09:00:00 24.4263 05.14.2017-10:00:00 24.3961 05.14.2017-11:00:00 24.3861 05.14.2017-12:00:00 24.3660 05.14.2017-13:00:00 24.3509 05.14.2017-14:00:00 24.3459 05.14.2017-15:00:00 24.3459 05.14.2017-16:00:00 24.3308 05.14.2017-17:00:00 24.3208 05.14.2017-18:00:00 24.3208 05.14.2017-19:00:00 24.3057 05.14.2017-20:00:00 24.2806 05.14.2017-21:00:00 24.2756 05.14.2017-22:00:00 24.2555 05.14.2017-23:00:00 24.2304 05.15.2017-00:00:00 24.2304 05.15.2017-01:00:00 24.2204 05.15.2017-02:00:00 24.2204 05.15.2017-03:00:00 24.2103 05.15.2017-04:00:00 24.2003 05.15.2017-05:00:00 24.1752 05.15.2017-06:00:00 24.1501 05.15.2017-07:00:00 24.1400 05.15.2017-08:00:00 24.1149 05.15.2017-09:00:00 24.0998 05.15.2017-10:00:00 24.0848 05.15.2017-11:00:00 24.0747 05.15.2017-12:00:00 24.0496 05.15.2017-13:00:00 24.0396 05.15.2017-14:00:00 24.0546 05.15.2017-15:00:00 24.0797 05.15.2017-16:00:00 24.0898 05.15.2017-17:00:00 24.0998 05.15.2017-18:00:00 24.1099 05.15.2017-19:00:00 24.1300 05.15.2017-20:00:00 24.1752 05.15.2017-21:00:00 24.1952 05.15.2017-22:00:00 24.2153 05.15.2017-23:00:00 24.2354 05.16.2017-00:00:00 24.3007 05.16.2017-01:00:00 24.3660 05.16.2017-02:00:00 24.4313 05.16.2017-03:00:00 24.5267 05.16.2017-04:00:00 24.5618 05.16.2017-05:00:00 24.6171 05.16.2017-06:00:00 24.6773 05.16.2017-07:00:00 24.7477 05.16.2017-08:00:00 24.8129 05.16.2017-09:00:00 24.8180 05.16.2017-10:00:00 24.8431 05.16.2017-11:00:00 24.8732 05.16.2017-12:00:00 24.9586 05.16.2017-13:00:00 24.9736 05.16.2017-14:00:00 24.9887 05.16.2017-15:00:00 24.9937 05.16.2017-16:00:00 25.0188 05.16.2017-17:00:00 25.0138 05.16.2017-18:00:00 25.0088 05.16.2017-19:00:00 25.0188 05.16.2017-20:00:00 24.9937 05.16.2017-21:00:00 24.9937 05.16.2017-22:00:00 24.9686 05.16.2017-23:00:00 24.9636 05.17.2017-00:00:00 24.9535 05.17.2017-01:00:00 24.9586 05.17.2017-02:00:00 24.9435 05.17.2017-03:00:00 24.9335 05.17.2017-04:00:00 24.9184 05.17.2017-05:00:00 24.9184 05.17.2017-06:00:00 24.9184 05.17.2017-07:00:00 24.9134 05.17.2017-08:00:00 24.9084 05.17.2017-09:00:00 24.9033 05.17.2017-10:00:00 24.8933 05.17.2017-11:00:00 24.8933 05.17.2017-12:00:00 24.8782 05.17.2017-13:00:00 24.8531 05.17.2017-14:00:00 24.8481 05.17.2017-15:00:00 24.8380 05.17.2017-16:00:00 24.8330 05.17.2017-17:00:00 24.8330 05.17.2017-18:00:00 24.8280 05.17.2017-19:00:00 24.8330 05.17.2017-20:00:00 24.8330 05.17.2017-21:00:00 24.8230 05.17.2017-22:00:00 24.8180 05.17.2017-23:00:00 24.7979 05.18.2017-00:00:00 24.7878 05.18.2017-01:00:00 24.7677 05.18.2017-02:00:00 24.7627 05.18.2017-03:00:00 24.7376 05.18.2017-04:00:00 24.7225 05.18.2017-05:00:00 24.7175 05.18.2017-06:00:00 24.6874 05.18.2017-07:00:00 24.6723 05.18.2017-08:00:00 24.6723 05.18.2017-09:00:00 24.6623 05.18.2017-10:00:00 24.6522 05.18.2017-11:00:00 24.6673 05.18.2017-12:00:00 24.6723 05.18.2017-13:00:00 24.6874 05.18.2017-14:00:00 24.6874 05.18.2017-15:00:00 24.6974 05.18.2017-16:00:00 24.6974 05.18.2017-17:00:00 24.6974 05.18.2017-18:00:00 24.6974 05.18.2017-19:00:00 24.6974 05.18.2017-20:00:00 24.6924 05.18.2017-21:00:00 24.6974 05.18.2017-22:00:00 24.6974 05.18.2017-23:00:00 24.6824 05.19.2017-00:00:00 24.6723 05.19.2017-01:00:00 24.6723 05.19.2017-02:00:00 24.6723 05.19.2017-03:00:00 24.6573 05.19.2017-04:00:00 24.6472 05.19.2017-05:00:00 24.6422 05.19.2017-06:00:00 24.6422 05.19.2017-07:00:00 24.6372 05.19.2017-08:00:00 24.6271 05.19.2017-09:00:00 24.6221 05.19.2017-10:00:00 24.6171 05.19.2017-11:00:00 24.6322 05.19.2017-12:00:00 24.6271 05.19.2017-13:00:00 24.6221 05.19.2017-14:00:00 24.6271 05.19.2017-15:00:00 24.6171 05.19.2017-16:00:00 24.6271 05.19.2017-17:00:00 24.6322 05.19.2017-18:00:00 24.6322 05.19.2017-19:00:00 24.6271 05.19.2017-20:00:00 24.6221 05.19.2017-21:00:00 24.6221 05.19.2017-22:00:00 24.6070 05.19.2017-23:00:00 24.6121 05.20.2017-00:00:00 24.6070 05.20.2017-01:00:00 24.5920 05.20.2017-02:00:00 24.5920 05.20.2017-03:00:00 24.5769 05.20.2017-04:00:00 24.5769 05.20.2017-05:00:00 24.5719 05.20.2017-06:00:00 24.5669 05.20.2017-07:00:00 24.5669 05.20.2017-08:00:00 24.5518 05.20.2017-09:00:00 24.5418 05.20.2017-10:00:00 24.5317 05.20.2017-11:00:00 24.5317 05.20.2017-12:00:00 24.5367 05.20.2017-13:00:00 24.5317 05.20.2017-14:00:00 24.5367 05.20.2017-15:00:00 24.5166 05.20.2017-16:00:00 24.5166 05.20.2017-17:00:00 24.5166 05.20.2017-18:00:00 24.5066 05.20.2017-19:00:00 24.5116 05.20.2017-20:00:00 24.5217 05.20.2017-21:00:00 24.5217 05.20.2017-22:00:00 24.5066 05.20.2017-23:00:00 24.5016 05.21.2017-00:00:00 24.5016 05.21.2017-01:00:00 24.4865 05.21.2017-02:00:00 24.4865 05.21.2017-03:00:00 24.4815 05.21.2017-04:00:00 24.4815 05.21.2017-05:00:00 24.4664 05.21.2017-06:00:00 24.4564 05.21.2017-07:00:00 24.4614 05.21.2017-08:00:00 24.4614 05.21.2017-09:00:00 24.4715 05.21.2017-10:00:00 24.4614 05.21.2017-11:00:00 24.4514 05.21.2017-12:00:00 24.4463 05.21.2017-13:00:00 24.4463 05.21.2017-14:00:00 24.4514 05.21.2017-15:00:00 24.4463 05.21.2017-16:00:00 24.4514 05.21.2017-17:00:00 24.4564 05.21.2017-18:00:00 24.4664 05.21.2017-19:00:00 24.4664 05.21.2017-20:00:00 24.4413 05.21.2017-21:00:00 24.4363 05.21.2017-22:00:00 24.4313 05.21.2017-23:00:00 24.4212 05.22.2017-00:00:00 24.4212 05.22.2017-01:00:00 24.4162 05.22.2017-02:00:00 24.4062 05.22.2017-03:00:00 24.4062 05.22.2017-04:00:00 24.3911 05.22.2017-05:00:00 24.3861 05.22.2017-06:00:00 24.3911 05.22.2017-07:00:00 24.3861 05.22.2017-08:00:00 24.3760 05.22.2017-09:00:00 24.3710 05.22.2017-10:00:00 24.3509 05.22.2017-11:00:00 24.3409 05.22.2017-12:00:00 24.3208 05.22.2017-13:00:00 24.3208 05.22.2017-14:00:00 24.3007 05.22.2017-15:00:00 24.2957 05.22.2017-16:00:00 24.2806 05.22.2017-17:00:00 24.2856 05.22.2017-18:00:00 24.2907 05.22.2017-19:00:00 24.2856 05.22.2017-20:00:00 24.2806 05.22.2017-21:00:00 24.2605 05.22.2017-22:00:00 24.2404 05.22.2017-23:00:00 24.2354 05.23.2017-00:00:00 24.2404 05.23.2017-01:00:00 24.2354 05.23.2017-02:00:00 24.2254 05.23.2017-03:00:00 24.2153 05.23.2017-04:00:00 24.1952 05.23.2017-05:00:00 24.1701 05.23.2017-06:00:00 24.1501 05.23.2017-07:00:00 24.1249 05.23.2017-08:00:00 24.1099 05.23.2017-09:00:00 24.0898 05.23.2017-10:00:00 24.0597 05.23.2017-11:00:00 24.0647 05.23.2017-12:00:00 24.0396 05.23.2017-13:00:00 24.0396 05.23.2017-14:00:00 24.0295 05.23.2017-15:00:00 24.0245 05.23.2017-16:00:00 24.0145 05.23.2017-17:00:00 24.0094 05.23.2017-18:00:00 23.9944 05.23.2017-19:00:00 23.9894 05.23.2017-20:00:00 23.9994 05.23.2017-21:00:00 23.9994 05.23.2017-22:00:00 23.9894 05.23.2017-23:00:00 23.9843 05.24.2017-00:00:00 23.9843 05.24.2017-01:00:00 23.9793 05.24.2017-02:00:00 23.9793 05.24.2017-03:00:00 23.9793 05.24.2017-04:00:00 23.9693 05.24.2017-05:00:00 23.9542 05.24.2017-06:00:00 23.9492 05.24.2017-07:00:00 23.9391 05.24.2017-08:00:00 23.9241 05.24.2017-09:00:00 23.9140 05.24.2017-10:00:00 23.8839 05.24.2017-11:00:00 23.8789 05.24.2017-12:00:00 23.8588 05.24.2017-13:00:00 23.8538 05.24.2017-14:00:00 23.8236 05.24.2017-15:00:00 23.8186 05.24.2017-16:00:00 23.8035 05.24.2017-17:00:00 23.7935 05.24.2017-18:00:00 23.7835 05.24.2017-19:00:00 23.7784 05.24.2017-20:00:00 23.7734 05.24.2017-21:00:00 23.7583 05.24.2017-22:00:00 23.7533 05.24.2017-23:00:00 23.7433 05.25.2017-00:00:00 23.7282 05.25.2017-01:00:00 23.6931 05.25.2017-02:00:00 23.6780 05.25.2017-03:00:00 23.6680 05.25.2017-04:00:00 23.6680 05.25.2017-05:00:00 23.6579 05.25.2017-06:00:00 23.6428 05.25.2017-07:00:00 23.6378 05.25.2017-08:00:00 23.6177 05.25.2017-09:00:00 23.6077 05.25.2017-10:00:00 23.5926 05.25.2017-11:00:00 23.5725 05.25.2017-12:00:00 23.5675 05.25.2017-13:00:00 23.5575 05.25.2017-14:00:00 23.5474 05.25.2017-15:00:00 23.5374 05.25.2017-16:00:00 23.5273 05.25.2017-17:00:00 23.5123 05.25.2017-18:00:00 23.5022 05.25.2017-19:00:00 23.4872 05.25.2017-20:00:00 23.4821 05.25.2017-21:00:00 23.4671 05.25.2017-22:00:00 23.4520 05.25.2017-23:00:00 23.4269 05.26.2017-00:00:00 23.4068 05.26.2017-01:00:00 23.3918 05.26.2017-02:00:00 23.3867 05.26.2017-03:00:00 23.3817 05.26.2017-04:00:00 23.3666 05.26.2017-05:00:00 23.3566 05.26.2017-06:00:00 23.3415 05.26.2017-07:00:00 23.3415 05.26.2017-08:00:00 23.3315 05.26.2017-09:00:00 23.3265 05.26.2017-10:00:00 23.3164 05.26.2017-11:00:00 23.2913 05.26.2017-12:00:00 23.2963 05.26.2017-13:00:00 23.2963 05.26.2017-14:00:00 23.2963 05.26.2017-15:00:00 23.3064 05.26.2017-16:00:00 23.2863 05.26.2017-17:00:00 23.2763 05.26.2017-18:00:00 23.2763 05.26.2017-19:00:00 23.2411 05.26.2017-20:00:00 23.2411 05.26.2017-21:00:00 23.2160 05.26.2017-22:00:00 23.1909 05.26.2017-23:00:00 23.1708 05.27.2017-00:00:00 23.1557 05.27.2017-01:00:00 23.1306 05.27.2017-02:00:00 23.1306 05.27.2017-03:00:00 23.1306 05.27.2017-04:00:00 23.1206 05.27.2017-05:00:00 23.0955 05.27.2017-06:00:00 23.0754 05.27.2017-07:00:00 23.0603 05.27.2017-08:00:00 23.0302 05.27.2017-09:00:00 23.0151 05.27.2017-10:00:00 23.0051 05.27.2017-11:00:00 23.0051 05.27.2017-12:00:00 22.9950 05.27.2017-13:00:00 22.9800 05.27.2017-14:00:00 22.9699 05.27.2017-15:00:00 22.9599 05.27.2017-16:00:00 22.9448 05.27.2017-17:00:00 22.9448 05.27.2017-18:00:00 22.9348 05.27.2017-19:00:00 22.9348 05.27.2017-20:00:00 22.9147 05.27.2017-21:00:00 22.8996 05.27.2017-22:00:00 22.8996 05.27.2017-23:00:00 22.8745 05.28.2017-00:00:00 22.8645 05.28.2017-01:00:00 22.8544 05.28.2017-02:00:00 22.8243 05.28.2017-03:00:00 22.8293 05.28.2017-04:00:00 22.8243 05.28.2017-05:00:00 22.8092 05.28.2017-06:00:00 22.7942 05.28.2017-07:00:00 22.7791 05.28.2017-08:00:00 22.7590 05.28.2017-09:00:00 22.7490 05.28.2017-10:00:00 22.7289 05.28.2017-11:00:00 22.7088 05.28.2017-12:00:00 22.6837 05.28.2017-13:00:00 22.6736 05.28.2017-14:00:00 22.6535 05.28.2017-15:00:00 22.6485 05.28.2017-16:00:00 22.6385 05.28.2017-17:00:00 22.6134 05.28.2017-18:00:00 22.6033 05.28.2017-19:00:00 22.5883 05.28.2017-20:00:00 22.5732 05.28.2017-21:00:00 22.5631 05.28.2017-22:00:00 22.5531 05.28.2017-23:00:00 22.5581 05.29.2017-00:00:00 22.5481 05.29.2017-01:00:00 22.5330 05.29.2017-02:00:00 22.5079 05.29.2017-03:00:00 22.4979 05.29.2017-04:00:00 22.4778 05.29.2017-05:00:00 22.4577 05.29.2017-06:00:00 22.4426 05.29.2017-07:00:00 22.4276 05.29.2017-08:00:00 22.4025 05.29.2017-09:00:00 22.3924 05.29.2017-10:00:00 22.3673 05.29.2017-11:00:00 22.3623 05.29.2017-12:00:00 22.3422 05.29.2017-13:00:00 22.3372 05.29.2017-14:00:00 22.3070 05.29.2017-15:00:00 22.2869 05.29.2017-16:00:00 22.2669 05.29.2017-17:00:00 22.2568 05.29.2017-18:00:00 22.2367 05.29.2017-19:00:00 22.2468 05.29.2017-20:00:00 22.2418 05.29.2017-21:00:00 22.2267 05.29.2017-22:00:00 22.2267 05.29.2017-23:00:00 22.2267 05.30.2017-00:00:00 22.2217 05.30.2017-01:00:00 22.1966 05.30.2017-02:00:00 22.1865 05.30.2017-03:00:00 22.1765 05.30.2017-04:00:00 22.1564 05.30.2017-05:00:00 22.1564 05.30.2017-06:00:00 22.1413 05.30.2017-07:00:00 22.1212 05.30.2017-08:00:00 22.1162 05.30.2017-09:00:00 22.1162 05.30.2017-10:00:00 22.1011 05.30.2017-11:00:00 22.0861 05.30.2017-12:00:00 22.0559 05.30.2017-13:00:00 22.0509 05.30.2017-14:00:00 22.0359 05.30.2017-15:00:00 22.0158 05.30.2017-16:00:00 21.9957 05.30.2017-17:00:00 21.9907 05.30.2017-18:00:00 21.9806 05.30.2017-19:00:00 21.9706 05.30.2017-20:00:00 21.9655 05.30.2017-21:00:00 21.9505 05.30.2017-22:00:00 21.9404 05.30.2017-23:00:00 21.9354 05.31.2017-00:00:00 21.9204 05.31.2017-01:00:00 21.9103 05.31.2017-02:00:00 21.9003 05.31.2017-03:00:00 21.8701 05.31.2017-04:00:00 21.8601 05.31.2017-05:00:00 21.8300 05.31.2017-06:00:00 21.8199 05.31.2017-07:00:00 21.8149 05.31.2017-08:00:00 21.8149 05.31.2017-09:00:00 21.8099 05.31.2017-10:00:00 21.8099 05.31.2017-11:00:00 21.8049 05.31.2017-12:00:00 21.7898 05.31.2017-13:00:00 21.7546 05.31.2017-14:00:00 21.7396 05.31.2017-15:00:00 21.7295 05.31.2017-16:00:00 21.7145 05.31.2017-17:00:00 21.7094 05.31.2017-18:00:00 21.6994 05.31.2017-19:00:00 21.6994 05.31.2017-20:00:00 21.6994 05.31.2017-21:00:00 21.6994 05.31.2017-22:00:00 21.6743 05.31.2017-23:00:00 21.6442 06.01.2017-00:00:00 21.6391 06.01.2017-01:00:00 21.6341 06.01.2017-02:00:00 21.6241 06.01.2017-03:00:00 21.6140 06.01.2017-04:00:00 21.6090 06.01.2017-05:00:00 21.6040 06.01.2017-06:00:00 21.5939 06.01.2017-07:00:00 21.6542 06.01.2017-08:00:00 21.7697 06.01.2017-09:00:00 21.8199 06.01.2017-10:00:00 21.8350 06.01.2017-11:00:00 21.8350 06.01.2017-12:00:00 21.8450 06.01.2017-13:00:00 21.9254 06.01.2017-14:00:00 21.9706 06.01.2017-15:00:00 22.0911 06.01.2017-16:00:00 22.1313 06.01.2017-17:00:00 22.1413 06.01.2017-18:00:00 22.1413 06.01.2017-19:00:00 22.1212 06.01.2017-20:00:00 22.1212 06.01.2017-21:00:00 22.1162 06.01.2017-22:00:00 22.1162 06.01.2017-23:00:00 22.1112 06.02.2017-00:00:00 22.1062 06.02.2017-01:00:00 22.1062 06.02.2017-02:00:00 22.0961 06.02.2017-03:00:00 22.0760 06.02.2017-04:00:00 22.0760 06.02.2017-05:00:00 22.0710 06.02.2017-06:00:00 22.0610 06.02.2017-07:00:00 22.0559 06.02.2017-08:00:00 22.0509 06.02.2017-09:00:00 22.0107 06.02.2017-10:00:00 22.0007 06.02.2017-11:00:00 21.9957 06.02.2017-12:00:00 21.9907 06.02.2017-13:00:00 21.9605 06.02.2017-14:00:00 21.9455 06.02.2017-15:00:00 21.9304 06.02.2017-16:00:00 21.9153 06.02.2017-17:00:00 21.9103 06.02.2017-18:00:00 21.8902 06.02.2017-19:00:00 21.8952 06.02.2017-20:00:00 21.8752 06.02.2017-21:00:00 21.8601 06.02.2017-22:00:00 21.8400 06.02.2017-23:00:00 21.8300 06.03.2017-00:00:00 21.8199 06.03.2017-01:00:00 21.7998 06.03.2017-02:00:00 21.7948 06.03.2017-03:00:00 21.7848 06.03.2017-04:00:00 21.7697 06.03.2017-05:00:00 21.7647 06.03.2017-06:00:00 21.7546 06.03.2017-07:00:00 21.7496 06.03.2017-08:00:00 21.7345 06.03.2017-09:00:00 21.7245 06.03.2017-10:00:00 21.7245 06.03.2017-11:00:00 21.7044 06.03.2017-12:00:00 21.6994 06.03.2017-13:00:00 21.6843 06.03.2017-14:00:00 21.6743 06.03.2017-15:00:00 21.6592 06.03.2017-16:00:00 21.6542 06.03.2017-17:00:00 21.6391 06.03.2017-18:00:00 21.6190 06.03.2017-19:00:00 21.6140 06.03.2017-20:00:00 21.6090 06.03.2017-21:00:00 21.5990 06.03.2017-22:00:00 21.5990 06.03.2017-23:00:00 21.5839 06.04.2017-00:00:00 21.5738 06.04.2017-01:00:00 21.5638 06.04.2017-02:00:00 21.5487 06.04.2017-03:00:00 21.5337 06.04.2017-04:00:00 21.5337 06.04.2017-05:00:00 21.5236 06.04.2017-06:00:00 21.5136 06.04.2017-07:00:00 21.5086 06.04.2017-08:00:00 21.4885 06.04.2017-09:00:00 21.4885 06.04.2017-10:00:00 21.4784 06.04.2017-11:00:00 21.4583 06.04.2017-12:00:00 21.4634 06.04.2017-13:00:00 21.4483 06.04.2017-14:00:00 21.4232 06.04.2017-15:00:00 21.3981 06.04.2017-16:00:00 21.3931 06.04.2017-17:00:00 21.3880 06.04.2017-18:00:00 21.3680 06.04.2017-19:00:00 21.3428 06.04.2017-20:00:00 21.3378 06.04.2017-21:00:00 21.3228 06.04.2017-22:00:00 21.3177 06.04.2017-23:00:00 21.2876 06.05.2017-00:00:00 21.2826 06.05.2017-01:00:00 21.2776 06.05.2017-02:00:00 21.2725 06.05.2017-03:00:00 21.2625 06.05.2017-04:00:00 21.2625 06.05.2017-05:00:00 21.2424 06.05.2017-06:00:00 21.2324 06.05.2017-07:00:00 21.2324 06.05.2017-08:00:00 21.2173 06.05.2017-09:00:00 21.2073 06.05.2017-10:00:00 21.1821 06.05.2017-11:00:00 21.1621 06.05.2017-12:00:00 21.1470 06.05.2017-13:00:00 21.1319 06.05.2017-14:00:00 21.1068 06.05.2017-15:00:00 21.0917 06.05.2017-16:00:00 21.0767 06.05.2017-17:00:00 21.0666 06.05.2017-18:00:00 21.0516 06.05.2017-19:00:00 21.0415 06.05.2017-20:00:00 21.0315 06.05.2017-21:00:00 21.0114 06.05.2017-22:00:00 21.0014 06.05.2017-23:00:00 21.0014 06.06.2017-00:00:00 21.0014 06.06.2017-01:00:00 20.9963 06.06.2017-02:00:00 20.9963 06.06.2017-03:00:00 20.9712 06.06.2017-04:00:00 20.9562 06.06.2017-05:00:00 20.9361 06.06.2017-06:00:00 20.9260 06.06.2017-07:00:00 20.8909 06.06.2017-08:00:00 20.8758 06.06.2017-09:00:00 20.8607 06.06.2017-10:00:00 20.8557 06.06.2017-11:00:00 20.8457 06.06.2017-12:00:00 20.8457 06.06.2017-13:00:00 20.8356 06.06.2017-14:00:00 20.8206 06.06.2017-15:00:00 20.8005 06.06.2017-16:00:00 20.7904 06.06.2017-17:00:00 20.7754 06.06.2017-18:00:00 20.7704 06.06.2017-19:00:00 20.7653 06.06.2017-20:00:00 20.7653 06.06.2017-21:00:00 20.7653 06.06.2017-22:00:00 20.7603 06.06.2017-23:00:00 20.7653 06.07.2017-00:00:00 20.7603 06.07.2017-01:00:00 20.7603 06.07.2017-02:00:00 20.7503 06.07.2017-03:00:00 20.7452 06.07.2017-04:00:00 20.7452 06.07.2017-05:00:00 20.7352 06.07.2017-06:00:00 20.7252 06.07.2017-07:00:00 20.7201 06.07.2017-08:00:00 20.7151 06.07.2017-09:00:00 20.7101 06.07.2017-10:00:00 20.6850 06.07.2017-11:00:00 20.6800 06.07.2017-12:00:00 20.6749 06.07.2017-13:00:00 20.6699 06.07.2017-14:00:00 20.6448 06.07.2017-15:00:00 20.6197 06.07.2017-16:00:00 20.5996 06.07.2017-17:00:00 20.5996 06.07.2017-18:00:00 20.5845 06.07.2017-19:00:00 20.5795 06.07.2017-20:00:00 20.5544 06.07.2017-21:00:00 20.5594 06.07.2017-22:00:00 20.5494 06.07.2017-23:00:00 20.5393 06.08.2017-00:00:00 20.5243 06.08.2017-01:00:00 20.5142 06.08.2017-02:00:00 20.4992 06.08.2017-03:00:00 20.4942 06.08.2017-04:00:00 20.4741 06.08.2017-05:00:00 20.4640 06.08.2017-06:00:00 20.5193 06.08.2017-07:00:00 20.6046 06.08.2017-08:00:00 20.6649 06.08.2017-09:00:00 20.7754 06.08.2017-10:00:00 20.9662 06.08.2017-11:00:00 21.0817 06.08.2017-12:00:00 21.1420 06.08.2017-13:00:00 21.2223 06.08.2017-14:00:00 21.2625 06.08.2017-15:00:00 21.2976 06.08.2017-16:00:00 21.3228 06.08.2017-17:00:00 21.3278 06.08.2017-18:00:00 21.3981 06.08.2017-19:00:00 21.3981 06.08.2017-20:00:00 21.4131 06.08.2017-21:00:00 21.4131 06.08.2017-22:00:00 21.4282 06.08.2017-23:00:00 21.4282 06.09.2017-00:00:00 21.4383 06.09.2017-01:00:00 21.4282 06.09.2017-02:00:00 21.4282 06.09.2017-03:00:00 21.4383 06.09.2017-04:00:00 21.4483 06.09.2017-05:00:00 21.4583 06.09.2017-06:00:00 21.4634 06.09.2017-07:00:00 21.4684 06.09.2017-08:00:00 21.4784 06.09.2017-09:00:00 21.5035 06.09.2017-10:00:00 21.5136 06.09.2017-11:00:00 21.5337 06.09.2017-12:00:00 21.5538 06.09.2017-13:00:00 21.5487 06.09.2017-14:00:00 21.5487 06.09.2017-15:00:00 21.5286 06.09.2017-16:00:00 21.5286 06.09.2017-17:00:00 21.5437 06.09.2017-18:00:00 21.5387 06.09.2017-19:00:00 21.5236 06.09.2017-20:00:00 21.5186 06.09.2017-21:00:00 21.5186 06.09.2017-22:00:00 21.5186 06.09.2017-23:00:00 21.5186 06.10.2017-00:00:00 21.5136 06.10.2017-01:00:00 21.5086 06.10.2017-02:00:00 21.4935 06.10.2017-03:00:00 21.4935 06.10.2017-04:00:00 21.5035 06.10.2017-05:00:00 21.4935 06.10.2017-06:00:00 21.4835 06.10.2017-07:00:00 21.4734 06.10.2017-08:00:00 21.4583 06.10.2017-09:00:00 21.4483 06.10.2017-10:00:00 21.4433 06.10.2017-11:00:00 21.4282 06.10.2017-12:00:00 21.4332 06.10.2017-13:00:00 21.4182 06.10.2017-14:00:00 21.3931 06.10.2017-15:00:00 21.3931 06.10.2017-16:00:00 21.3880 06.10.2017-17:00:00 21.3780 06.10.2017-18:00:00 21.3579 06.10.2017-19:00:00 21.3428 06.10.2017-20:00:00 21.3428 06.10.2017-21:00:00 21.3428 06.10.2017-22:00:00 21.3428 06.10.2017-23:00:00 21.3378 06.11.2017-00:00:00 21.3328 06.11.2017-01:00:00 21.3228 06.11.2017-02:00:00 21.3177 06.11.2017-03:00:00 21.3027 06.11.2017-04:00:00 21.2976 06.11.2017-05:00:00 21.2826 06.11.2017-06:00:00 21.2725 06.11.2017-07:00:00 21.2675 06.11.2017-08:00:00 21.2524 06.11.2017-09:00:00 21.2374 06.11.2017-10:00:00 21.2273 06.11.2017-11:00:00 21.2273 06.11.2017-12:00:00 21.2123 06.11.2017-13:00:00 21.2022 06.11.2017-14:00:00 21.1922 06.11.2017-15:00:00 21.1872 06.11.2017-16:00:00 21.1771 06.11.2017-17:00:00 21.1771 06.11.2017-18:00:00 21.1621 06.11.2017-19:00:00 21.1470 06.11.2017-20:00:00 21.1369 06.11.2017-21:00:00 21.1369 06.11.2017-22:00:00 21.1369 06.11.2017-23:00:00 21.1269 06.12.2017-00:00:00 21.1269 06.12.2017-01:00:00 21.1219 06.12.2017-02:00:00 21.1219 06.12.2017-03:00:00 21.1219 06.12.2017-04:00:00 21.1219 06.12.2017-05:00:00 21.1068 06.12.2017-06:00:00 21.0968 06.12.2017-07:00:00 21.0867 06.12.2017-08:00:00 21.0867 06.12.2017-09:00:00 21.0767 06.12.2017-10:00:00 21.0717 06.12.2017-11:00:00 21.0717 06.12.2017-12:00:00 21.0616 06.12.2017-13:00:00 21.0265 06.12.2017-14:00:00 21.0265 06.12.2017-15:00:00 21.0164 06.12.2017-16:00:00 20.9913 06.12.2017-17:00:00 20.9813 06.12.2017-18:00:00 20.9762 06.12.2017-19:00:00 20.9662 06.12.2017-20:00:00 20.9511 06.12.2017-21:00:00 20.9361 06.12.2017-22:00:00 20.9361 06.12.2017-23:00:00 20.9260 06.13.2017-00:00:00 20.9260 06.13.2017-01:00:00 20.9310 06.13.2017-02:00:00 20.9260 06.13.2017-03:00:00 20.9160 06.13.2017-04:00:00 20.9160 06.13.2017-05:00:00 20.9110 06.13.2017-06:00:00 20.9059 06.13.2017-07:00:00 20.9059 06.13.2017-08:00:00 20.8859 06.13.2017-09:00:00 20.8708 06.13.2017-10:00:00 20.8507 06.13.2017-11:00:00 20.8457 06.13.2017-12:00:00 20.8256 06.13.2017-13:00:00 20.8206 06.13.2017-14:00:00 20.8155 06.13.2017-15:00:00 20.8005 06.13.2017-16:00:00 20.7955 06.13.2017-17:00:00 20.7754 06.13.2017-18:00:00 20.7603 06.13.2017-19:00:00 20.7553 06.13.2017-20:00:00 20.7553 06.13.2017-21:00:00 20.7402 06.13.2017-22:00:00 20.7252 06.13.2017-23:00:00 20.6900 06.14.2017-00:00:00 20.6800 06.14.2017-01:00:00 20.6749 06.14.2017-02:00:00 20.6649 06.14.2017-03:00:00 20.6498 06.14.2017-04:00:00 20.6448 06.14.2017-05:00:00 20.6147 06.14.2017-06:00:00 20.5896 06.14.2017-07:00:00 20.5745 06.14.2017-08:00:00 20.5645 06.14.2017-09:00:00 20.5494 06.14.2017-10:00:00 20.5444 06.14.2017-11:00:00 20.5444 06.14.2017-12:00:00 20.5193 06.14.2017-13:00:00 20.4891 06.14.2017-14:00:00 20.4891 06.14.2017-15:00:00 20.4841 06.14.2017-16:00:00 20.4540 06.14.2017-17:00:00 20.4439 06.14.2017-18:00:00 20.4339 06.14.2017-19:00:00 20.4188 06.14.2017-20:00:00 20.4188 06.14.2017-21:00:00 20.4188 06.14.2017-22:00:00 20.4038 06.14.2017-23:00:00 20.4038 06.15.2017-00:00:00 20.3987 06.15.2017-01:00:00 20.3987 06.15.2017-02:00:00 20.3937 06.15.2017-03:00:00 20.3937 06.15.2017-04:00:00 20.3887 06.15.2017-05:00:00 20.3837 06.15.2017-06:00:00 20.3736 06.15.2017-07:00:00 20.3586 06.15.2017-08:00:00 20.3535 06.15.2017-09:00:00 20.3485 06.15.2017-10:00:00 20.3786 06.15.2017-11:00:00 20.4339 06.15.2017-12:00:00 20.6548 06.15.2017-13:00:00 21.0064 06.15.2017-14:00:00 21.4483 06.15.2017-15:00:00 22.0107 06.15.2017-16:00:00 22.4728 06.15.2017-17:00:00 22.8544 06.15.2017-18:00:00 23.0904 06.15.2017-19:00:00 23.2863 06.15.2017-20:00:00 23.4570 06.15.2017-21:00:00 23.5675 06.15.2017-22:00:00 23.6931 06.15.2017-23:00:00 23.8789 06.16.2017-00:00:00 24.0446 06.16.2017-01:00:00 24.1450 06.16.2017-02:00:00 24.1952 06.16.2017-03:00:00 24.2053 06.16.2017-04:00:00 24.2404 06.16.2017-05:00:00 24.2907 06.16.2017-06:00:00 24.3258 06.16.2017-07:00:00 24.3610 06.16.2017-08:00:00 24.4062 06.16.2017-09:00:00 24.4463 06.16.2017-10:00:00 24.4514 06.16.2017-11:00:00 24.4463 06.16.2017-12:00:00 24.4614 06.16.2017-13:00:00 24.4463 06.16.2017-14:00:00 24.4664 06.16.2017-15:00:00 24.4765 06.16.2017-16:00:00 24.4865 06.16.2017-17:00:00 24.4865 06.16.2017-18:00:00 24.4966 06.16.2017-19:00:00 24.4915 06.16.2017-20:00:00 24.4815 06.16.2017-21:00:00 24.4865 06.16.2017-22:00:00 24.4765 06.16.2017-23:00:00 24.4614 06.17.2017-00:00:00 24.4564 06.17.2017-01:00:00 24.4664 06.17.2017-02:00:00 24.4664 06.17.2017-03:00:00 24.4664 06.17.2017-04:00:00 24.4614 06.17.2017-05:00:00 24.4564 06.17.2017-06:00:00 24.4664 06.17.2017-07:00:00 24.4514 06.17.2017-08:00:00 24.4463 06.17.2017-09:00:00 24.4313 06.17.2017-10:00:00 24.4112 06.17.2017-11:00:00 24.3811 06.17.2017-12:00:00 24.3760 06.17.2017-13:00:00 24.3710 06.17.2017-14:00:00 24.3610 06.17.2017-15:00:00 24.3559 06.17.2017-16:00:00 24.3610 06.17.2017-17:00:00 24.3459 06.17.2017-18:00:00 24.3359 06.17.2017-19:00:00 24.3258 06.17.2017-20:00:00 24.3158 06.17.2017-21:00:00 24.3158 06.17.2017-22:00:00 24.3007 06.17.2017-23:00:00 24.3057 06.18.2017-00:00:00 24.2957 06.18.2017-01:00:00 24.2756 06.18.2017-02:00:00 24.2806 06.18.2017-03:00:00 24.2706 06.18.2017-04:00:00 24.2706 06.18.2017-05:00:00 24.2656 06.18.2017-06:00:00 24.2505 06.18.2017-07:00:00 24.2354 06.18.2017-08:00:00 24.2204 06.18.2017-09:00:00 24.2204 06.18.2017-10:00:00 24.2304 06.18.2017-11:00:00 24.2304 06.18.2017-12:00:00 24.2254 06.18.2017-13:00:00 24.2354 06.18.2017-14:00:00 24.2153 06.18.2017-15:00:00 24.2003 06.18.2017-16:00:00 24.1902 06.18.2017-17:00:00 24.1802 06.18.2017-18:00:00 24.1701 06.18.2017-19:00:00 24.1601 06.18.2017-20:00:00 24.1450 06.18.2017-21:00:00 24.1400 06.18.2017-22:00:00 24.1249 06.18.2017-23:00:00 24.1099 06.19.2017-00:00:00 24.0998 06.19.2017-01:00:00 24.0898 06.19.2017-02:00:00 24.0848 06.19.2017-03:00:00 24.0797 06.19.2017-04:00:00 24.0697 06.19.2017-05:00:00 24.0697 06.19.2017-06:00:00 24.0496 06.19.2017-07:00:00 24.0346 06.19.2017-08:00:00 24.0145 06.19.2017-09:00:00 24.0094 06.19.2017-10:00:00 23.9994 06.19.2017-11:00:00 23.9793 06.19.2017-12:00:00 23.9492 06.19.2017-13:00:00 23.9190 06.19.2017-14:00:00 23.9090 06.19.2017-15:00:00 23.8889 06.19.2017-16:00:00 23.8839 06.19.2017-17:00:00 23.8538 06.19.2017-18:00:00 23.8538 06.19.2017-19:00:00 23.8437 06.19.2017-20:00:00 23.8437 06.19.2017-21:00:00 23.8337 06.19.2017-22:00:00 23.8186 06.19.2017-23:00:00 23.8086 06.20.2017-00:00:00 23.8035 06.20.2017-01:00:00 23.7885 06.20.2017-02:00:00 23.7885 06.20.2017-03:00:00 23.7734 06.20.2017-04:00:00 23.7634 06.20.2017-05:00:00 23.7383 06.20.2017-06:00:00 23.7383 06.20.2017-07:00:00 23.7232 06.20.2017-08:00:00 23.7182 06.20.2017-09:00:00 23.7182 06.20.2017-10:00:00 23.7182 06.20.2017-11:00:00 23.6981 06.20.2017-12:00:00 23.6880 06.20.2017-13:00:00 23.6680 06.20.2017-14:00:00 23.6579 06.20.2017-15:00:00 23.6479 06.20.2017-16:00:00 23.6328 06.20.2017-17:00:00 23.6328 06.20.2017-18:00:00 23.6177 06.20.2017-19:00:00 23.5876 06.20.2017-20:00:00 23.5876 06.20.2017-21:00:00 23.5776 06.20.2017-22:00:00 23.5675 06.20.2017-23:00:00 23.5625 06.21.2017-00:00:00 23.5525 06.21.2017-01:00:00 23.5374 06.21.2017-02:00:00 23.5173 06.21.2017-03:00:00 23.5022 06.21.2017-04:00:00 23.5022 06.21.2017-05:00:00 23.4922 06.21.2017-06:00:00 23.4872 06.21.2017-07:00:00 23.4771 06.21.2017-08:00:00 23.4671 06.21.2017-09:00:00 23.4520 06.21.2017-10:00:00 23.4219 06.21.2017-11:00:00 23.4068 06.21.2017-12:00:00 23.3968 06.21.2017-13:00:00 23.3918 06.21.2017-14:00:00 23.3516 06.21.2017-15:00:00 23.3164 06.21.2017-16:00:00 23.3114 06.21.2017-17:00:00 23.3014 06.21.2017-18:00:00 23.2813 06.21.2017-19:00:00 23.2712 06.21.2017-20:00:00 23.2562 06.21.2017-21:00:00 23.2361 06.21.2017-22:00:00 23.2311 06.21.2017-23:00:00 23.2260 06.22.2017-00:00:00 23.2160 06.22.2017-01:00:00 23.2160 06.22.2017-02:00:00 23.2059 06.22.2017-03:00:00 23.1859 06.22.2017-04:00:00 23.1859 06.22.2017-05:00:00 23.1808 06.22.2017-06:00:00 23.1758 06.22.2017-07:00:00 23.1658 06.22.2017-08:00:00 23.1557 06.22.2017-09:00:00 23.1156 06.22.2017-10:00:00 23.0955 06.22.2017-11:00:00 23.0804 06.22.2017-12:00:00 23.0603 06.22.2017-13:00:00 23.0553 06.22.2017-14:00:00 23.0352 06.22.2017-15:00:00 23.0151 06.22.2017-16:00:00 23.0000 06.22.2017-17:00:00 23.0000 06.22.2017-18:00:00 22.9749 06.22.2017-19:00:00 22.9599 06.22.2017-20:00:00 22.9448 06.22.2017-21:00:00 22.9247 06.22.2017-22:00:00 22.9197 06.22.2017-23:00:00 22.9046 06.23.2017-00:00:00 22.8946 06.23.2017-01:00:00 22.8896 06.23.2017-02:00:00 22.8845 06.23.2017-03:00:00 22.8695 06.23.2017-04:00:00 22.8594 06.23.2017-05:00:00 22.8494 06.23.2017-06:00:00 22.8193 06.23.2017-07:00:00 22.7992 06.23.2017-08:00:00 22.7690 06.23.2017-09:00:00 22.7439 06.23.2017-10:00:00 22.7188 06.23.2017-11:00:00 22.7088 06.23.2017-12:00:00 22.6837 06.23.2017-13:00:00 22.6686 06.23.2017-14:00:00 22.6485 06.23.2017-15:00:00 22.6435 06.23.2017-16:00:00 22.6083 06.23.2017-17:00:00 22.5832 06.23.2017-18:00:00 22.5631 06.23.2017-19:00:00 22.5431 06.23.2017-20:00:00 22.5330 06.23.2017-21:00:00 22.5230 06.23.2017-22:00:00 22.4878 06.23.2017-23:00:00 22.4828 06.24.2017-00:00:00 22.4778 06.24.2017-01:00:00 22.4577 06.24.2017-02:00:00 22.4527 06.24.2017-03:00:00 22.4426 06.24.2017-04:00:00 22.4426 06.24.2017-05:00:00 22.4276 06.24.2017-06:00:00 22.4175 06.24.2017-07:00:00 22.4075 06.24.2017-08:00:00 22.3874 06.24.2017-09:00:00 22.3723 06.24.2017-10:00:00 22.3522 06.24.2017-11:00:00 22.3321 06.24.2017-12:00:00 22.3070 06.24.2017-13:00:00 22.2920 06.24.2017-14:00:00 22.2819 06.24.2017-15:00:00 22.2869 06.24.2017-16:00:00 22.2669 06.24.2017-17:00:00 22.2618 06.24.2017-18:00:00 22.2468 06.24.2017-19:00:00 22.2418 06.24.2017-20:00:00 22.2166 06.24.2017-21:00:00 22.1915 06.24.2017-22:00:00 22.1714 06.24.2017-23:00:00 22.1564 06.25.2017-00:00:00 22.1413 06.25.2017-01:00:00 22.1313 06.25.2017-02:00:00 22.1212 06.25.2017-03:00:00 22.1011 06.25.2017-04:00:00 22.0811 06.25.2017-05:00:00 22.0459 06.25.2017-06:00:00 22.0158 06.25.2017-07:00:00 22.0007 06.25.2017-08:00:00 21.9856 06.25.2017-09:00:00 21.9756 06.25.2017-10:00:00 21.9605 06.25.2017-11:00:00 21.9505 06.25.2017-12:00:00 21.9354 06.25.2017-13:00:00 21.9204 06.25.2017-14:00:00 21.9103 06.25.2017-15:00:00 21.9003 06.25.2017-16:00:00 21.9053 06.25.2017-17:00:00 21.9053 06.25.2017-18:00:00 21.8952 06.25.2017-19:00:00 21.8852 06.25.2017-20:00:00 21.8651 06.25.2017-21:00:00 21.8601 06.25.2017-22:00:00 21.8400 06.25.2017-23:00:00 21.8099 06.26.2017-00:00:00 21.7898 06.26.2017-01:00:00 21.7546 06.26.2017-02:00:00 21.7496 06.26.2017-03:00:00 21.7496 06.26.2017-04:00:00 21.7295 06.26.2017-05:00:00 21.7195 06.26.2017-06:00:00 21.6994 06.26.2017-07:00:00 21.6592 06.26.2017-08:00:00 21.6442 06.26.2017-09:00:00 21.6190 06.26.2017-10:00:00 21.5939 06.26.2017-11:00:00 21.5688 06.26.2017-12:00:00 21.5437 06.26.2017-13:00:00 21.5236 06.26.2017-14:00:00 21.5035 06.26.2017-15:00:00 21.4835 06.26.2017-16:00:00 21.4483 06.26.2017-17:00:00 21.4282 06.26.2017-18:00:00 21.4081 06.26.2017-19:00:00 21.3880 06.26.2017-20:00:00 21.3780 06.26.2017-21:00:00 21.3730 06.26.2017-22:00:00 21.3529 06.26.2017-23:00:00 21.3378 06.27.2017-00:00:00 21.3127 06.27.2017-01:00:00 21.3127 06.27.2017-02:00:00 21.3077 06.27.2017-03:00:00 21.2976 06.27.2017-04:00:00 21.2926 06.27.2017-05:00:00 21.2826 06.27.2017-06:00:00 21.2675 06.27.2017-07:00:00 21.2575 06.27.2017-08:00:00 21.2374 06.27.2017-09:00:00 21.2123 06.27.2017-10:00:00 21.1721 06.27.2017-11:00:00 21.1319 06.27.2017-12:00:00 21.0968 06.27.2017-13:00:00 21.0717 06.27.2017-14:00:00 21.0566 06.27.2017-15:00:00 21.0466 06.27.2017-16:00:00 21.0265 06.27.2017-17:00:00 20.9712 06.27.2017-18:00:00 20.9461 06.27.2017-19:00:00 20.9411 06.27.2017-20:00:00 20.9110 06.27.2017-21:00:00 20.9009 06.27.2017-22:00:00 20.8758 06.27.2017-23:00:00 20.8658 06.28.2017-00:00:00 20.8658 06.28.2017-01:00:00 20.8557 06.28.2017-02:00:00 20.8507 06.28.2017-03:00:00 20.8407 06.28.2017-04:00:00 20.8256 06.28.2017-05:00:00 20.8206 06.28.2017-06:00:00 20.8105 06.28.2017-07:00:00 20.7904 06.28.2017-08:00:00 20.7553 06.28.2017-09:00:00 20.7201 06.28.2017-10:00:00 20.6800 06.28.2017-11:00:00 20.6498 06.28.2017-12:00:00 20.6297 06.28.2017-13:00:00 20.6147 06.28.2017-14:00:00 20.6046 06.28.2017-15:00:00 20.5745 06.28.2017-16:00:00 20.5594 06.28.2017-17:00:00 20.5293 06.28.2017-18:00:00 20.5092 06.28.2017-19:00:00 20.4841 06.28.2017-20:00:00 20.4791 06.28.2017-21:00:00 20.4741 06.28.2017-22:00:00 20.4439 06.28.2017-23:00:00 20.4188 06.29.2017-00:00:00 20.4188 06.29.2017-01:00:00 20.3887 06.29.2017-02:00:00 20.3786 06.29.2017-03:00:00 20.3636 06.29.2017-04:00:00 20.3535 06.29.2017-05:00:00 20.3335 06.29.2017-06:00:00 20.3184 06.29.2017-07:00:00 20.3033 06.29.2017-08:00:00 20.2832 06.29.2017-09:00:00 20.2581 06.29.2017-10:00:00 20.2129 06.29.2017-11:00:00 20.1979 06.29.2017-12:00:00 20.1677 06.29.2017-13:00:00 20.1175 06.29.2017-14:00:00 20.0974 06.29.2017-15:00:00 20.0673 06.29.2017-16:00:00 20.0271 06.29.2017-17:00:00 19.9769 06.29.2017-18:00:00 19.9568 06.29.2017-19:00:00 19.9317 06.29.2017-20:00:00 19.9267 06.29.2017-21:00:00 19.9066 06.29.2017-22:00:00 19.8815 06.29.2017-23:00:00 19.8714 06.30.2017-00:00:00 19.8664 06.30.2017-01:00:00 19.8413 06.30.2017-02:00:00 19.8262 06.30.2017-03:00:00 19.8162 06.30.2017-04:00:00 19.8062 06.30.2017-05:00:00 19.7911 06.30.2017-06:00:00 19.7760 06.30.2017-07:00:00 19.7660 06.30.2017-08:00:00 19.7610 06.30.2017-09:00:00 19.7459 06.30.2017-10:00:00 19.7057 06.30.2017-11:00:00 19.6706 06.30.2017-12:00:00 19.6404 06.30.2017-13:00:00 19.6254 06.30.2017-14:00:00 19.5952 06.30.2017-15:00:00 19.5651 06.30.2017-16:00:00 19.5350 06.30.2017-17:00:00 19.4948 06.30.2017-18:00:00 19.4597 06.30.2017-19:00:00 19.4546 06.30.2017-20:00:00 19.4396 06.30.2017-21:00:00 19.4295 06.30.2017-22:00:00 19.4044 06.30.2017-23:00:00 19.3893 07.01.2017-00:00:00 19.3843 07.01.2017-01:00:00 19.3743 07.01.2017-02:00:00 19.3642 07.01.2017-03:00:00 19.3542 07.01.2017-04:00:00 19.3391 07.01.2017-05:00:00 19.3291 07.01.2017-06:00:00 19.3291 07.01.2017-07:00:00 19.3040 07.01.2017-08:00:00 19.2839 07.01.2017-09:00:00 19.2437 07.01.2017-10:00:00 19.1985 07.01.2017-11:00:00 19.1583 07.01.2017-12:00:00 19.1282 07.01.2017-13:00:00 19.1081 07.01.2017-14:00:00 19.0880 07.01.2017-15:00:00 19.0730 07.01.2017-16:00:00 19.0479 07.01.2017-17:00:00 19.0278 07.01.2017-18:00:00 19.0077 07.01.2017-19:00:00 18.9876 07.01.2017-20:00:00 18.9675 07.01.2017-21:00:00 18.9675 07.01.2017-22:00:00 18.9625 07.01.2017-23:00:00 18.9575 07.02.2017-00:00:00 18.9575 07.02.2017-01:00:00 18.9474 07.02.2017-02:00:00 18.9273 07.02.2017-03:00:00 18.9173 07.02.2017-04:00:00 18.8922 07.02.2017-05:00:00 18.8721 07.02.2017-06:00:00 18.8520 07.02.2017-07:00:00 18.8269 07.02.2017-08:00:00 18.8018 07.02.2017-09:00:00 18.7867 07.02.2017-10:00:00 18.7415 07.02.2017-11:00:00 18.7214 07.02.2017-12:00:00 18.6863 07.02.2017-13:00:00 18.6612 07.02.2017-14:00:00 18.6411 07.02.2017-15:00:00 18.6310 07.02.2017-16:00:00 18.6059 07.02.2017-17:00:00 18.6009 07.02.2017-18:00:00 18.5758 07.02.2017-19:00:00 18.5507 07.02.2017-20:00:00 18.5457 07.02.2017-21:00:00 18.5407 07.02.2017-22:00:00 18.5256 07.02.2017-23:00:00 18.5155 07.03.2017-00:00:00 18.5155 07.03.2017-01:00:00 18.5105 07.03.2017-02:00:00 18.5055 07.03.2017-03:00:00 18.4955 07.03.2017-04:00:00 18.4804 07.03.2017-05:00:00 18.4703 07.03.2017-06:00:00 18.4603 07.03.2017-07:00:00 18.4402 07.03.2017-08:00:00 18.4201 07.03.2017-09:00:00 18.3900 07.03.2017-10:00:00 18.3850 07.03.2017-11:00:00 18.3699 07.03.2017-12:00:00 18.3498 07.03.2017-13:00:00 18.3147 07.03.2017-14:00:00 18.2745 07.03.2017-15:00:00 18.2544 07.03.2017-16:00:00 18.2092 07.03.2017-17:00:00 18.1741 07.03.2017-18:00:00 18.1389 07.03.2017-19:00:00 18.1188 07.03.2017-20:00:00 18.1038 07.03.2017-21:00:00 18.0937 07.03.2017-22:00:00 18.0686 07.03.2017-23:00:00 18.0686 07.04.2017-00:00:00 18.0636 07.04.2017-01:00:00 18.0334 07.04.2017-02:00:00 18.0184 07.04.2017-03:00:00 18.0083 07.04.2017-04:00:00 17.9933 07.04.2017-05:00:00 17.9933 07.04.2017-06:00:00 17.9882 07.04.2017-07:00:00 17.9631 07.04.2017-08:00:00 17.9531 07.04.2017-09:00:00 17.9431 07.04.2017-10:00:00 17.9129 07.04.2017-11:00:00 17.8778 07.04.2017-12:00:00 17.8476 07.04.2017-13:00:00 17.8075 07.04.2017-14:00:00 17.7974 07.04.2017-15:00:00 17.7673 07.04.2017-16:00:00 17.7522 07.04.2017-17:00:00 17.7171 07.04.2017-18:00:00 17.7020 07.04.2017-19:00:00 17.6920 07.04.2017-20:00:00 17.6920 07.04.2017-21:00:00 17.6819 07.04.2017-22:00:00 17.6819 07.04.2017-23:00:00 17.6769 07.05.2017-00:00:00 17.6518 07.05.2017-01:00:00 17.6417 07.05.2017-02:00:00 17.6267 07.05.2017-03:00:00 17.6166 07.05.2017-04:00:00 17.6066 07.05.2017-05:00:00 17.6016 07.05.2017-06:00:00 17.5915 07.05.2017-07:00:00 17.5664 07.05.2017-08:00:00 17.5363 07.05.2017-09:00:00 17.5112 07.05.2017-10:00:00 17.4810 07.05.2017-11:00:00 17.4610 07.05.2017-12:00:00 17.4107 07.05.2017-13:00:00 17.3756 07.05.2017-14:00:00 17.3455 07.05.2017-15:00:00 17.3254 07.05.2017-16:00:00 17.3153 07.05.2017-17:00:00 17.3003 07.05.2017-18:00:00 17.2802 07.05.2017-19:00:00 17.2601 07.05.2017-20:00:00 17.2551 07.05.2017-21:00:00 17.2450 07.05.2017-22:00:00 17.2350 07.05.2017-23:00:00 17.2299 07.06.2017-00:00:00 17.2299 07.06.2017-01:00:00 17.2149 07.06.2017-02:00:00 17.2149 07.06.2017-03:00:00 17.2099 07.06.2017-04:00:00 17.1898 07.06.2017-05:00:00 17.1747 07.06.2017-06:00:00 17.1596 07.06.2017-07:00:00 17.1446 07.06.2017-08:00:00 17.1345 07.06.2017-09:00:00 17.0994 07.06.2017-10:00:00 17.0793 07.06.2017-11:00:00 17.0542 07.06.2017-12:00:00 17.0190 07.06.2017-13:00:00 16.9989 07.06.2017-14:00:00 16.9789 07.06.2017-15:00:00 16.9688 07.06.2017-16:00:00 16.9387 07.06.2017-17:00:00 16.9286 07.06.2017-18:00:00 16.9136 07.06.2017-19:00:00 16.8985 07.06.2017-20:00:00 16.8935 07.06.2017-21:00:00 16.8985 07.06.2017-22:00:00 16.8985 07.06.2017-23:00:00 16.8985 07.07.2017-00:00:00 16.8734 07.07.2017-01:00:00 16.8634 07.07.2017-02:00:00 16.8583 07.07.2017-03:00:00 16.8483 07.07.2017-04:00:00 16.8433 07.07.2017-05:00:00 16.8332 07.07.2017-06:00:00 16.8232 07.07.2017-07:00:00 16.7830 07.07.2017-08:00:00 16.7529 07.07.2017-09:00:00 16.7077 07.07.2017-10:00:00 16.6876 07.07.2017-11:00:00 16.6575 07.07.2017-12:00:00 16.6223 07.07.2017-13:00:00 16.6072 07.07.2017-14:00:00 16.5972 07.07.2017-15:00:00 16.5671 07.07.2017-16:00:00 16.5319 07.07.2017-17:00:00 16.4917 07.07.2017-18:00:00 16.4666 07.07.2017-19:00:00 16.4516 07.07.2017-20:00:00 16.4265 07.07.2017-21:00:00 16.4114 07.07.2017-22:00:00 16.4013 07.07.2017-23:00:00 16.3813 07.08.2017-00:00:00 16.3612 07.08.2017-01:00:00 16.3511 07.08.2017-02:00:00 16.3511 07.08.2017-03:00:00 16.3561 07.08.2017-04:00:00 16.3461 07.08.2017-05:00:00 16.3310 07.08.2017-06:00:00 16.3110 07.08.2017-07:00:00 16.2808 07.08.2017-08:00:00 16.2507 07.08.2017-09:00:00 16.2306 07.08.2017-10:00:00 16.2206 07.08.2017-11:00:00 16.2005 07.08.2017-12:00:00 16.1854 07.08.2017-13:00:00 16.1603 07.08.2017-14:00:00 16.1452 07.08.2017-15:00:00 16.1251 07.08.2017-16:00:00 16.1000 07.08.2017-17:00:00 16.0599 07.08.2017-18:00:00 16.0498 07.08.2017-19:00:00 16.0448 07.08.2017-20:00:00 16.0498 07.08.2017-21:00:00 16.0448 07.08.2017-22:00:00 16.0347 07.08.2017-23:00:00 16.0197 07.09.2017-00:00:00 16.0197 07.09.2017-01:00:00 16.0096 07.09.2017-02:00:00 16.0046 07.09.2017-03:00:00 16.0046 07.09.2017-04:00:00 15.9996 07.09.2017-05:00:00 15.9795 07.09.2017-06:00:00 15.9594 07.09.2017-07:00:00 15.9343 07.09.2017-08:00:00 15.9192 07.09.2017-09:00:00 15.8640 07.09.2017-10:00:00 15.8389 07.09.2017-11:00:00 15.8138 07.09.2017-12:00:00 15.7887 07.09.2017-13:00:00 15.7586 07.09.2017-14:00:00 15.7334 07.09.2017-15:00:00 15.7033 07.09.2017-16:00:00 15.6933 07.09.2017-17:00:00 15.6832 07.09.2017-18:00:00 15.6832 07.09.2017-19:00:00 15.6832 07.09.2017-20:00:00 15.6682 07.09.2017-21:00:00 15.6631 07.09.2017-22:00:00 15.6631 07.09.2017-23:00:00 15.6531 07.10.2017-00:00:00 15.6531 07.10.2017-01:00:00 15.6481 07.10.2017-02:00:00 15.6481 07.10.2017-03:00:00 15.6380 07.10.2017-04:00:00 15.6330 07.10.2017-05:00:00 15.6330 07.10.2017-06:00:00 15.6179 07.10.2017-07:00:00 15.6029 07.10.2017-08:00:00 15.5828 07.10.2017-09:00:00 15.5577 07.10.2017-10:00:00 15.5225 07.10.2017-11:00:00 15.4673 07.10.2017-12:00:00 15.4522 07.10.2017-13:00:00 15.4171 07.10.2017-14:00:00 15.3869 07.10.2017-15:00:00 15.3618 07.10.2017-16:00:00 15.3267 07.10.2017-17:00:00 15.2765 07.10.2017-18:00:00 15.2664 07.10.2017-19:00:00 15.2313 07.10.2017-20:00:00 15.2313 07.10.2017-21:00:00 15.2212 07.10.2017-22:00:00 15.2162 07.10.2017-23:00:00 15.2212 07.11.2017-00:00:00 15.2162 07.11.2017-01:00:00 15.2011 07.11.2017-02:00:00 15.1961 07.11.2017-03:00:00 15.1961 07.11.2017-04:00:00 15.1760 07.11.2017-05:00:00 15.1660 07.11.2017-06:00:00 15.1609 07.11.2017-07:00:00 15.1459 07.11.2017-08:00:00 15.1208 07.11.2017-09:00:00 15.0856 07.11.2017-10:00:00 15.0706 07.11.2017-11:00:00 15.0404 07.11.2017-12:00:00 15.0153 07.11.2017-13:00:00 14.9802 07.11.2017-14:00:00 14.9500 07.11.2017-15:00:00 14.9450 07.11.2017-16:00:00 14.9149 07.11.2017-17:00:00 14.8948 07.11.2017-18:00:00 14.8847 07.11.2017-19:00:00 14.8697 07.11.2017-20:00:00 14.8797 07.11.2017-21:00:00 14.8596 07.11.2017-22:00:00 14.8496 07.11.2017-23:00:00 14.8446 07.12.2017-00:00:00 14.8446 07.12.2017-01:00:00 14.8396 07.12.2017-02:00:00 14.8396 07.12.2017-03:00:00 14.8295 07.12.2017-04:00:00 14.8044 07.12.2017-05:00:00 14.8094 07.12.2017-06:00:00 14.8044 07.12.2017-07:00:00 14.7893 07.12.2017-08:00:00 14.7642 07.12.2017-09:00:00 14.7341 07.12.2017-10:00:00 14.7090 07.12.2017-11:00:00 14.6889 07.12.2017-12:00:00 14.6588 07.12.2017-13:00:00 14.6186 07.12.2017-14:00:00 14.5885 07.12.2017-15:00:00 14.5583 07.12.2017-16:00:00 14.5232 07.12.2017-17:00:00 14.4930 07.12.2017-18:00:00 14.4679 07.12.2017-19:00:00 14.4478 07.12.2017-20:00:00 14.4378 07.12.2017-21:00:00 14.4478 07.12.2017-22:00:00 14.4328 07.12.2017-23:00:00 14.4127 07.13.2017-00:00:00 14.3976 07.13.2017-01:00:00 14.3876 07.13.2017-02:00:00 14.3876 07.13.2017-03:00:00 14.3775 07.13.2017-04:00:00 14.3725 07.13.2017-05:00:00 14.3775 07.13.2017-06:00:00 14.3625 07.13.2017-07:00:00 14.3575 07.13.2017-08:00:00 14.3474 07.13.2017-09:00:00 14.3173 07.13.2017-10:00:00 14.2972 07.13.2017-11:00:00 14.2671 07.13.2017-12:00:00 14.2319 07.13.2017-13:00:00 14.1716 07.13.2017-14:00:00 14.1465 07.13.2017-15:00:00 14.1164 07.13.2017-16:00:00 14.1013 07.13.2017-17:00:00 14.0813 07.13.2017-18:00:00 14.0662 07.13.2017-19:00:00 14.0361 07.13.2017-20:00:00 14.0160 07.13.2017-21:00:00 14.0160 07.13.2017-22:00:00 14.0109 07.13.2017-23:00:00 14.0210 07.14.2017-00:00:00 14.0109 07.14.2017-01:00:00 13.9959 07.14.2017-02:00:00 14.0009 07.14.2017-03:00:00 13.9808 07.14.2017-04:00:00 13.9708 07.14.2017-05:00:00 13.9607 07.14.2017-06:00:00 13.9457 07.14.2017-07:00:00 13.9306 07.14.2017-08:00:00 13.9105 07.14.2017-09:00:00 13.8854 07.14.2017-10:00:00 13.8553 07.14.2017-11:00:00 13.8302 07.14.2017-12:00:00 13.7699 07.14.2017-13:00:00 13.7347 07.14.2017-14:00:00 13.7247 07.14.2017-15:00:00 13.6845 07.14.2017-16:00:00 13.6594 07.14.2017-17:00:00 13.6343 07.14.2017-18:00:00 13.5992 07.14.2017-19:00:00 13.5891 07.14.2017-20:00:00 13.5841 07.14.2017-21:00:00 13.5791 07.14.2017-22:00:00 13.5640 07.14.2017-23:00:00 13.5640 07.15.2017-00:00:00 13.5640 07.15.2017-01:00:00 13.5590 07.15.2017-02:00:00 13.5590 07.15.2017-03:00:00 13.5389 07.15.2017-04:00:00 13.5289 07.15.2017-05:00:00 13.5188 07.15.2017-06:00:00 13.5088 07.15.2017-07:00:00 13.4987 07.15.2017-08:00:00 13.4686 07.15.2017-09:00:00 13.4535 07.15.2017-10:00:00 13.4234 07.15.2017-11:00:00 13.4184 07.15.2017-12:00:00 13.4083 07.15.2017-13:00:00 13.3782 07.15.2017-14:00:00 13.3631 07.15.2017-15:00:00 13.3280 07.15.2017-16:00:00 13.2978 07.15.2017-17:00:00 13.2627 07.15.2017-18:00:00 13.2577 07.15.2017-19:00:00 13.2526 07.15.2017-20:00:00 13.2577 07.15.2017-21:00:00 13.2627 07.15.2017-22:00:00 13.2627 07.15.2017-23:00:00 13.2526 07.16.2017-00:00:00 13.2476 07.16.2017-01:00:00 13.2326 07.16.2017-02:00:00 13.2376 07.16.2017-03:00:00 13.2376 07.16.2017-04:00:00 13.2326 07.16.2017-05:00:00 13.2275 07.16.2017-06:00:00 13.2275 07.16.2017-07:00:00 13.2275 07.16.2017-08:00:00 13.2175 07.16.2017-09:00:00 13.2075 07.16.2017-10:00:00 13.1673 07.16.2017-11:00:00 13.1623 07.16.2017-12:00:00 13.1271 07.16.2017-13:00:00 13.1171 07.16.2017-14:00:00 13.1070 07.16.2017-15:00:00 13.0869 07.16.2017-16:00:00 13.0719 07.16.2017-17:00:00 13.0568 07.16.2017-18:00:00 13.0568 07.16.2017-19:00:00 13.0568 07.16.2017-20:00:00 13.0618 07.16.2017-21:00:00 13.0618 07.16.2017-22:00:00 13.0518 07.16.2017-23:00:00 13.0468 07.17.2017-00:00:00 13.0417 07.17.2017-01:00:00 13.0367 07.17.2017-02:00:00 13.0367 07.17.2017-03:00:00 13.0367 07.17.2017-04:00:00 13.0417 07.17.2017-05:00:00 13.0367 07.17.2017-06:00:00 13.0317 07.17.2017-07:00:00 13.0116 07.17.2017-08:00:00 12.9764 07.17.2017-09:00:00 12.9513 07.17.2017-10:00:00 12.9262 07.17.2017-11:00:00 12.9162 07.17.2017-12:00:00 12.8961 07.17.2017-13:00:00 12.8559 07.17.2017-14:00:00 12.8459 07.17.2017-15:00:00 12.8107 07.17.2017-16:00:00 12.7906 07.17.2017-17:00:00 12.7655 07.17.2017-18:00:00 12.7304 07.17.2017-19:00:00 12.7203 07.17.2017-20:00:00 12.7153 07.17.2017-21:00:00 12.7103 07.17.2017-22:00:00 12.7053 07.17.2017-23:00:00 12.7002 07.18.2017-00:00:00 12.7053 07.18.2017-01:00:00 12.6902 07.18.2017-02:00:00 12.6902 07.18.2017-03:00:00 12.6802 07.18.2017-04:00:00 12.6802 07.18.2017-05:00:00 12.6802 07.18.2017-06:00:00 12.6651 07.18.2017-07:00:00 12.6400 07.18.2017-08:00:00 12.6099 07.18.2017-09:00:00 12.6048 07.18.2017-10:00:00 12.5948 07.18.2017-11:00:00 12.5496 07.18.2017-12:00:00 12.5345 07.18.2017-13:00:00 12.4994 07.18.2017-14:00:00 12.4743 07.18.2017-15:00:00 12.4542 07.18.2017-16:00:00 12.4291 07.18.2017-17:00:00 12.4140 07.18.2017-18:00:00 12.3939 07.18.2017-19:00:00 12.3638 07.18.2017-20:00:00 12.3537 07.18.2017-21:00:00 12.3588 07.18.2017-22:00:00 12.3588 07.18.2017-23:00:00 12.3588 07.19.2017-00:00:00 12.3588 07.19.2017-01:00:00 12.3638 07.19.2017-02:00:00 12.3638 07.19.2017-03:00:00 12.3638 07.19.2017-04:00:00 12.3588 07.19.2017-05:00:00 12.3537 07.19.2017-06:00:00 12.3387 07.19.2017-07:00:00 12.3337 07.19.2017-08:00:00 12.3236 07.19.2017-09:00:00 12.3136 07.19.2017-10:00:00 12.3035 07.19.2017-11:00:00 12.2734 07.19.2017-12:00:00 12.2583 07.19.2017-13:00:00 12.2433 07.19.2017-14:00:00 12.2181 07.19.2017-15:00:00 12.2081 07.19.2017-16:00:00 12.1930 07.19.2017-17:00:00 12.1780 07.19.2017-18:00:00 12.1679 07.19.2017-19:00:00 12.1679 07.19.2017-20:00:00 12.1629 07.19.2017-21:00:00 12.1629 07.19.2017-22:00:00 12.1629 07.19.2017-23:00:00 12.1629 07.20.2017-00:00:00 12.1730 07.20.2017-01:00:00 12.1730 07.20.2017-02:00:00 12.1730 07.20.2017-03:00:00 12.1780 07.20.2017-04:00:00 12.1730 07.20.2017-05:00:00 12.1579 07.20.2017-06:00:00 12.1478 07.20.2017-07:00:00 12.1478 07.20.2017-08:00:00 12.1478 07.20.2017-09:00:00 12.1428 07.20.2017-10:00:00 12.1227 07.20.2017-11:00:00 12.1177 07.20.2017-12:00:00 12.0976 07.20.2017-13:00:00 12.0775 07.20.2017-14:00:00 12.0675 07.20.2017-15:00:00 12.0424 07.20.2017-16:00:00 12.0374 07.20.2017-17:00:00 12.0273 07.20.2017-18:00:00 12.0173 07.20.2017-19:00:00 12.0173 07.20.2017-20:00:00 12.0173 07.20.2017-21:00:00 12.0072 07.20.2017-22:00:00 12.0022 07.20.2017-23:00:00 11.9972 07.21.2017-00:00:00 11.9972 07.21.2017-01:00:00 11.9922 07.21.2017-02:00:00 11.9922 07.21.2017-03:00:00 11.9922 07.21.2017-04:00:00 12.0022 07.21.2017-05:00:00 12.0022 07.21.2017-06:00:00 12.0022 07.21.2017-07:00:00 11.9922 07.21.2017-08:00:00 11.9821 07.21.2017-09:00:00 11.9821 07.21.2017-10:00:00 11.9671 07.21.2017-11:00:00 11.9269 07.21.2017-12:00:00 11.9118 07.21.2017-13:00:00 11.8767 07.21.2017-14:00:00 11.8516 07.21.2017-15:00:00 11.8415 07.21.2017-16:00:00 11.8264 07.21.2017-17:00:00 11.7963 07.21.2017-18:00:00 11.7913 07.21.2017-19:00:00 11.7712 07.21.2017-20:00:00 11.7712 07.21.2017-21:00:00 11.7712 07.21.2017-22:00:00 11.7612 07.21.2017-23:00:00 11.7612 07.22.2017-00:00:00 11.7561 07.22.2017-01:00:00 11.7461 07.22.2017-02:00:00 11.7411 07.22.2017-03:00:00 11.7461 07.22.2017-04:00:00 11.7310 07.22.2017-05:00:00 11.7260 07.22.2017-06:00:00 11.7210 07.22.2017-07:00:00 11.7009 07.22.2017-08:00:00 11.6959 07.22.2017-09:00:00 11.6657 07.22.2017-10:00:00 11.6256 07.22.2017-11:00:00 11.6005 07.22.2017-12:00:00 11.5754 07.22.2017-13:00:00 11.5653 07.22.2017-14:00:00 11.5352 07.22.2017-15:00:00 11.5352 07.22.2017-16:00:00 11.4950 07.22.2017-17:00:00 11.4699 07.22.2017-18:00:00 11.4599 07.22.2017-19:00:00 11.4599 07.22.2017-20:00:00 11.4548 07.22.2017-21:00:00 11.4498 07.22.2017-22:00:00 11.4498 07.22.2017-23:00:00 11.4548 07.23.2017-00:00:00 11.4548 07.23.2017-01:00:00 11.4498 07.23.2017-02:00:00 11.4347 07.23.2017-03:00:00 11.4398 07.23.2017-04:00:00 11.4347 07.23.2017-05:00:00 11.4297 07.23.2017-06:00:00 11.4297 07.23.2017-07:00:00 11.4247 07.23.2017-08:00:00 11.4147 07.23.2017-09:00:00 11.3946 07.23.2017-10:00:00 11.3795 07.23.2017-11:00:00 11.3544 07.23.2017-12:00:00 11.3192 07.23.2017-13:00:00 11.3092 07.23.2017-14:00:00 11.2992 07.23.2017-15:00:00 11.2841 07.23.2017-16:00:00 11.2690 07.23.2017-17:00:00 11.2489 07.23.2017-18:00:00 11.2238 07.23.2017-19:00:00 11.2188 07.23.2017-20:00:00 11.2238 07.23.2017-21:00:00 11.2188 07.23.2017-22:00:00 11.2188 07.23.2017-23:00:00 11.2138 07.24.2017-00:00:00 11.2088 07.24.2017-01:00:00 11.2138 07.24.2017-02:00:00 11.2088 07.24.2017-03:00:00 11.2037 07.24.2017-04:00:00 11.1987 07.24.2017-05:00:00 11.1937 07.24.2017-06:00:00 11.1786 07.24.2017-07:00:00 11.1686 07.24.2017-08:00:00 11.1435 07.24.2017-09:00:00 11.1284 07.24.2017-10:00:00 11.0933 07.24.2017-11:00:00 11.0681 07.24.2017-12:00:00 11.0631 07.24.2017-13:00:00 11.0380 07.24.2017-14:00:00 11.0230 07.24.2017-15:00:00 11.0230 07.24.2017-16:00:00 11.0179 07.24.2017-17:00:00 11.0079 07.24.2017-18:00:00 10.9878 07.24.2017-19:00:00 10.9627 07.24.2017-20:00:00 10.9677 07.24.2017-21:00:00 10.9577 07.24.2017-22:00:00 10.9577 07.24.2017-23:00:00 10.9577 07.25.2017-00:00:00 10.9577 07.25.2017-01:00:00 10.9526 07.25.2017-02:00:00 10.9476 07.25.2017-03:00:00 10.9426 07.25.2017-04:00:00 10.9376 07.25.2017-05:00:00 10.9275 07.25.2017-06:00:00 10.9225 07.25.2017-07:00:00 10.8874 07.25.2017-08:00:00 10.8572 07.25.2017-09:00:00 10.8472 07.25.2017-10:00:00 10.8070 07.25.2017-11:00:00 10.7769 07.25.2017-12:00:00 10.7568 07.25.2017-13:00:00 10.7467 07.25.2017-14:00:00 10.7367 07.25.2017-15:00:00 10.7267 07.25.2017-16:00:00 10.7166 07.25.2017-17:00:00 10.6865 07.25.2017-18:00:00 10.6664 07.25.2017-19:00:00 10.6564 07.25.2017-20:00:00 10.6614 07.25.2017-21:00:00 10.6564 07.25.2017-22:00:00 10.6564 07.25.2017-23:00:00 10.6513 07.26.2017-00:00:00 10.6413 07.26.2017-01:00:00 10.6463 07.26.2017-02:00:00 10.6513 07.26.2017-03:00:00 10.6463 07.26.2017-04:00:00 10.6463 07.26.2017-05:00:00 10.6463 07.26.2017-06:00:00 10.6262 07.26.2017-07:00:00 10.6061 07.26.2017-08:00:00 10.6011 07.26.2017-09:00:00 10.5810 07.26.2017-10:00:00 10.5208 07.26.2017-11:00:00 10.4957 07.26.2017-12:00:00 10.5007 07.26.2017-13:00:00 10.4756 07.26.2017-14:00:00 10.4705 07.26.2017-15:00:00 10.4555 07.26.2017-16:00:00 10.4505 07.26.2017-17:00:00 10.4304 07.26.2017-18:00:00 10.3952 07.26.2017-19:00:00 10.3902 07.26.2017-20:00:00 10.3802 07.26.2017-21:00:00 10.3701 07.26.2017-22:00:00 10.3751 07.26.2017-23:00:00 10.3701 07.27.2017-00:00:00 10.3601 07.27.2017-01:00:00 10.3751 07.27.2017-02:00:00 10.3751 07.27.2017-03:00:00 10.3701 07.27.2017-04:00:00 10.3651 07.27.2017-05:00:00 10.3651 07.27.2017-06:00:00 10.3601 07.27.2017-07:00:00 10.3500 07.27.2017-08:00:00 10.3350 07.27.2017-09:00:00 10.3199 07.27.2017-10:00:00 10.3149 07.27.2017-11:00:00 10.2898 07.27.2017-12:00:00 10.2747 07.27.2017-13:00:00 10.2395 07.27.2017-14:00:00 10.2044 07.27.2017-15:00:00 10.1943 07.27.2017-16:00:00 10.1843 07.27.2017-17:00:00 10.1793 07.27.2017-18:00:00 10.1743 07.27.2017-19:00:00 10.1793 07.27.2017-20:00:00 10.1793 07.27.2017-21:00:00 10.1743 07.27.2017-22:00:00 10.1743 07.27.2017-23:00:00 10.1642 07.28.2017-00:00:00 10.1642 07.28.2017-01:00:00 10.1743 07.28.2017-02:00:00 10.1743 07.28.2017-03:00:00 10.1743 07.28.2017-04:00:00 10.1743 07.28.2017-05:00:00 10.1743 07.28.2017-06:00:00 10.1642 07.28.2017-07:00:00 10.1592 07.28.2017-08:00:00 10.1491 07.28.2017-09:00:00 10.1391 07.28.2017-10:00:00 10.0989 07.28.2017-11:00:00 10.0588 07.28.2017-12:00:00 10.0387 07.28.2017-13:00:00 10.0387 07.28.2017-14:00:00 10.0286 07.28.2017-15:00:00 10.0035 07.28.2017-16:00:00 9.9834 07.28.2017-17:00:00 9.9784 07.28.2017-18:00:00 9.9633 07.28.2017-19:00:00 9.9633 07.28.2017-20:00:00 9.9684 07.28.2017-21:00:00 9.9684 07.28.2017-22:00:00 9.9583 07.28.2017-23:00:00 9.9533 07.29.2017-00:00:00 9.9483 07.29.2017-01:00:00 9.9483 07.29.2017-02:00:00 9.9483 07.29.2017-03:00:00 9.9583 07.29.2017-04:00:00 9.9533 07.29.2017-05:00:00 9.9483 07.29.2017-06:00:00 9.9181 07.29.2017-07:00:00 9.8981 07.29.2017-08:00:00 9.8880 07.29.2017-09:00:00 9.8679 07.29.2017-10:00:00 9.8478 07.29.2017-11:00:00 9.8127 07.29.2017-12:00:00 9.7976 07.29.2017-13:00:00 9.7725 07.29.2017-14:00:00 9.7675 07.29.2017-15:00:00 9.7474 07.29.2017-16:00:00 9.7374 07.29.2017-17:00:00 9.7323 07.29.2017-18:00:00 9.7173 07.29.2017-19:00:00 9.7173 07.29.2017-20:00:00 9.7022 07.29.2017-21:00:00 9.7072 07.29.2017-22:00:00 9.7072 07.29.2017-23:00:00 9.7072 07.30.2017-00:00:00 9.7072 07.30.2017-01:00:00 9.6922 07.30.2017-02:00:00 9.6972 07.30.2017-03:00:00 9.6922 07.30.2017-04:00:00 9.6871 07.30.2017-05:00:00 9.6871 07.30.2017-06:00:00 9.6771 07.30.2017-07:00:00 9.6721 07.30.2017-08:00:00 9.6419 07.30.2017-09:00:00 9.6118 07.30.2017-10:00:00 9.5967 07.30.2017-11:00:00 9.5917 07.30.2017-12:00:00 9.5767 07.30.2017-13:00:00 9.5566 07.30.2017-14:00:00 9.5465 07.30.2017-15:00:00 9.5315 07.30.2017-16:00:00 9.5214 07.30.2017-17:00:00 9.4812 07.30.2017-18:00:00 9.4812 07.30.2017-19:00:00 9.4812 07.30.2017-20:00:00 9.4712 07.30.2017-21:00:00 9.4662 07.30.2017-22:00:00 9.4662 07.30.2017-23:00:00 9.4561 07.31.2017-00:00:00 9.4561 07.31.2017-01:00:00 9.4561 07.31.2017-02:00:00 9.4662 07.31.2017-03:00:00 9.4662 07.31.2017-04:00:00 9.4662 07.31.2017-05:00:00 9.4561 07.31.2017-06:00:00 9.4360 07.31.2017-07:00:00 9.4260 07.31.2017-08:00:00 9.4009 07.31.2017-09:00:00 9.3808 07.31.2017-10:00:00 9.3657 07.31.2017-11:00:00 9.3557 07.31.2017-12:00:00 9.3356 07.31.2017-13:00:00 9.3205 07.31.2017-14:00:00 9.3005 07.31.2017-15:00:00 9.3005 07.31.2017-16:00:00 9.2653 07.31.2017-17:00:00 9.2603 07.31.2017-18:00:00 9.2502 07.31.2017-19:00:00 9.2452 07.31.2017-20:00:00 9.2352 07.31.2017-21:00:00 9.2251 07.31.2017-22:00:00 9.2151 07.31.2017-23:00:00 9.2101 08.01.2017-00:00:00 9.2101 08.01.2017-01:00:00 9.2101 08.01.2017-02:00:00 9.2101 08.01.2017-03:00:00 9.2101 08.01.2017-04:00:00 9.2101 08.01.2017-05:00:00 9.2000 08.01.2017-06:00:00 9.1850 08.01.2017-07:00:00 9.1799 08.01.2017-08:00:00 9.1799 08.01.2017-09:00:00 9.1598 08.01.2017-10:00:00 9.1498 08.01.2017-11:00:00 9.1398 08.01.2017-12:00:00 9.1347 08.01.2017-13:00:00 9.1297 08.01.2017-14:00:00 9.1197 08.01.2017-15:00:00 9.1197 08.01.2017-16:00:00 9.1146 08.01.2017-17:00:00 9.1096 08.01.2017-18:00:00 9.1046 08.01.2017-19:00:00 9.0895 08.01.2017-20:00:00 9.0845 08.01.2017-21:00:00 9.0795 08.01.2017-22:00:00 9.0795 08.01.2017-23:00:00 9.0795 08.02.2017-00:00:00 9.0594 08.02.2017-01:00:00 9.0594 08.02.2017-02:00:00 9.0544 08.02.2017-03:00:00 9.0494 08.02.2017-04:00:00 9.0293 08.02.2017-05:00:00 9.0142 08.02.2017-06:00:00 8.9991 08.02.2017-07:00:00 8.9841 08.02.2017-08:00:00 8.9791 08.02.2017-09:00:00 8.9690 08.02.2017-10:00:00 8.9690 08.02.2017-11:00:00 8.9640 08.02.2017-12:00:00 8.9590 08.02.2017-13:00:00 8.9539 08.02.2017-14:00:00 8.9590 08.02.2017-15:00:00 8.9489 08.02.2017-16:00:00 8.9539 08.02.2017-17:00:00 8.9489 08.02.2017-18:00:00 8.9439 08.02.2017-19:00:00 8.9238 08.02.2017-20:00:00 8.9138 08.02.2017-21:00:00 8.9037 08.02.2017-22:00:00 8.8937 08.02.2017-23:00:00 8.8937 08.03.2017-00:00:00 8.8937 08.03.2017-01:00:00 8.8887 08.03.2017-02:00:00 8.8786 08.03.2017-03:00:00 8.8736 08.03.2017-04:00:00 8.8736 08.03.2017-05:00:00 8.8636 08.03.2017-06:00:00 8.8485 08.03.2017-07:00:00 8.8284 08.03.2017-08:00:00 8.8184 08.03.2017-09:00:00 8.8083 08.03.2017-10:00:00 8.8133 08.03.2017-11:00:00 8.8184 08.03.2017-12:00:00 8.8184 08.03.2017-13:00:00 8.8083 08.03.2017-14:00:00 8.8083 08.03.2017-15:00:00 8.8133 08.03.2017-16:00:00 8.8133 08.03.2017-17:00:00 8.8033 08.03.2017-18:00:00 8.8033 08.03.2017-19:00:00 8.7832 08.03.2017-20:00:00 8.7732 08.03.2017-21:00:00 8.7631 08.03.2017-22:00:00 8.7581 08.03.2017-23:00:00 8.7531 08.04.2017-00:00:00 8.7430 08.04.2017-01:00:00 8.7430 08.04.2017-02:00:00 8.7430 08.04.2017-03:00:00 8.7179 08.04.2017-04:00:00 8.7079 08.04.2017-05:00:00 8.7079 08.04.2017-06:00:00 8.6928 08.04.2017-07:00:00 8.6677 08.04.2017-08:00:00 8.6677 08.04.2017-09:00:00 8.6627 08.04.2017-10:00:00 8.6627 08.04.2017-11:00:00 8.6526 08.04.2017-12:00:00 8.6426 08.04.2017-13:00:00 8.6426 08.04.2017-14:00:00 8.6275 08.04.2017-15:00:00 8.6275 08.04.2017-16:00:00 8.6074 08.04.2017-17:00:00 8.6024 08.04.2017-18:00:00 8.5974 08.04.2017-19:00:00 8.5773 08.04.2017-20:00:00 8.5773 08.04.2017-21:00:00 8.5723 08.04.2017-22:00:00 8.5622 08.04.2017-23:00:00 8.5622 08.05.2017-00:00:00 8.5622 08.05.2017-01:00:00 8.5522 08.05.2017-02:00:00 8.5522 08.05.2017-03:00:00 8.5522 08.05.2017-04:00:00 8.5522 08.05.2017-05:00:00 8.5472 08.05.2017-06:00:00 8.5422 08.05.2017-07:00:00 8.5221 08.05.2017-08:00:00 8.5070 08.05.2017-09:00:00 8.5070 08.05.2017-10:00:00 8.5020 08.05.2017-11:00:00 8.4970 08.05.2017-12:00:00 8.4819 08.05.2017-13:00:00 8.4719 08.05.2017-14:00:00 8.4568 08.05.2017-15:00:00 8.4467 08.05.2017-16:00:00 8.4417 08.05.2017-17:00:00 8.4417 08.05.2017-18:00:00 8.4317 08.05.2017-19:00:00 8.4216 08.05.2017-20:00:00 8.4166 08.05.2017-21:00:00 8.4166 08.05.2017-22:00:00 8.3965 08.05.2017-23:00:00 8.3915 08.06.2017-00:00:00 8.3865 08.06.2017-01:00:00 8.3865 08.06.2017-02:00:00 8.3764 08.06.2017-03:00:00 8.3764 08.06.2017-04:00:00 8.3714 08.06.2017-05:00:00 8.3664 08.06.2017-06:00:00 8.3614 08.06.2017-07:00:00 8.3563 08.06.2017-08:00:00 8.3463 08.06.2017-09:00:00 8.3413 08.06.2017-10:00:00 8.3312 08.06.2017-11:00:00 8.3262 08.06.2017-12:00:00 8.3162 08.06.2017-13:00:00 8.2860 08.06.2017-14:00:00 8.2810 08.06.2017-15:00:00 8.2810 08.06.2017-16:00:00 8.2760 08.06.2017-17:00:00 8.2710 08.06.2017-18:00:00 8.2660 08.06.2017-19:00:00 8.2509 08.06.2017-20:00:00 8.2459 08.06.2017-21:00:00 8.2408 08.06.2017-22:00:00 8.2358 08.06.2017-23:00:00 8.2308 08.07.2017-00:00:00 8.2308 08.07.2017-01:00:00 8.2358 08.07.2017-02:00:00 8.2308 08.07.2017-03:00:00 8.2308 08.07.2017-04:00:00 8.2308 08.07.2017-05:00:00 8.2308 08.07.2017-06:00:00 8.2208 08.07.2017-07:00:00 8.2057 08.07.2017-08:00:00 8.2007 08.07.2017-09:00:00 8.1756 08.07.2017-10:00:00 8.1605 08.07.2017-11:00:00 8.1505 08.07.2017-12:00:00 8.1354 08.07.2017-13:00:00 8.1253 08.07.2017-14:00:00 8.1153 08.07.2017-15:00:00 8.1153 08.07.2017-16:00:00 8.1153 08.07.2017-17:00:00 8.1053 08.07.2017-18:00:00 8.1053 08.07.2017-19:00:00 8.0952 08.07.2017-20:00:00 8.0952 08.07.2017-21:00:00 8.0852 08.07.2017-22:00:00 8.0902 08.07.2017-23:00:00 8.0852 08.08.2017-00:00:00 8.0751 08.08.2017-01:00:00 8.0751 08.08.2017-02:00:00 8.0701 08.08.2017-03:00:00 8.0701 08.08.2017-04:00:00 8.0651 08.08.2017-05:00:00 8.0651 08.08.2017-06:00:00 8.0500 08.08.2017-07:00:00 8.0450 08.08.2017-08:00:00 8.0249 08.08.2017-09:00:00 8.0149 08.08.2017-10:00:00 8.0048 08.08.2017-11:00:00 7.9998 08.08.2017-12:00:00 7.9948 08.08.2017-13:00:00 7.9797 08.08.2017-14:00:00 7.9797 08.08.2017-15:00:00 7.9747 08.08.2017-16:00:00 7.9646 08.08.2017-17:00:00 7.9596 08.08.2017-18:00:00 7.9496 08.08.2017-19:00:00 7.9446 08.08.2017-20:00:00 7.9446 08.08.2017-21:00:00 7.9446 08.08.2017-22:00:00 7.9395 08.08.2017-23:00:00 7.9194 08.09.2017-00:00:00 7.9144 08.09.2017-01:00:00 7.9144 08.09.2017-02:00:00 7.9144 08.09.2017-03:00:00 7.9094 08.09.2017-04:00:00 7.9144 08.09.2017-05:00:00 7.9094 08.09.2017-06:00:00 7.8943 08.09.2017-07:00:00 7.8692 08.09.2017-08:00:00 7.8692 08.09.2017-09:00:00 7.8542 08.09.2017-10:00:00 7.8341 08.09.2017-11:00:00 7.8341 08.09.2017-12:00:00 7.8190 08.09.2017-13:00:00 7.8090 08.09.2017-14:00:00 7.8090 08.09.2017-15:00:00 7.8039 08.09.2017-16:00:00 7.7989 08.09.2017-17:00:00 7.7989 08.09.2017-18:00:00 7.7939 08.09.2017-19:00:00 7.7939 08.09.2017-20:00:00 7.7889 08.09.2017-21:00:00 7.7788 08.09.2017-22:00:00 7.7688 08.09.2017-23:00:00 7.7638 08.10.2017-00:00:00 7.7638 08.10.2017-01:00:00 7.7537 08.10.2017-02:00:00 7.7487 08.10.2017-03:00:00 7.7437 08.10.2017-04:00:00 7.7387 08.10.2017-05:00:00 7.7387 08.10.2017-06:00:00 7.7336 08.10.2017-07:00:00 7.7286 08.10.2017-08:00:00 7.7236 08.10.2017-09:00:00 7.6935 08.10.2017-10:00:00 7.6935 08.10.2017-11:00:00 7.6884 08.10.2017-12:00:00 7.6834 08.10.2017-13:00:00 7.6734 08.10.2017-14:00:00 7.6684 08.10.2017-15:00:00 7.6684 08.10.2017-16:00:00 7.6684 08.10.2017-17:00:00 7.6633 08.10.2017-18:00:00 7.6633 08.10.2017-19:00:00 7.6583 08.10.2017-20:00:00 7.6533 08.10.2017-21:00:00 7.6583 08.10.2017-22:00:00 7.6483 08.10.2017-23:00:00 7.6483 08.11.2017-00:00:00 7.6432 08.11.2017-01:00:00 7.6332 08.11.2017-02:00:00 7.6332 08.11.2017-03:00:00 7.6282 08.11.2017-04:00:00 7.6181 08.11.2017-05:00:00 7.6181 08.11.2017-06:00:00 7.6131 08.11.2017-07:00:00 7.6081 08.11.2017-08:00:00 7.6031 08.11.2017-09:00:00 7.5880 08.11.2017-10:00:00 7.5679 08.11.2017-11:00:00 7.5629 08.11.2017-12:00:00 7.5529 08.11.2017-13:00:00 7.5478 08.11.2017-14:00:00 7.5428 08.11.2017-15:00:00 7.5478 08.11.2017-16:00:00 7.5428 08.11.2017-17:00:00 7.5277 08.11.2017-18:00:00 7.5227 08.11.2017-19:00:00 7.5127 08.11.2017-20:00:00 7.5177 08.11.2017-21:00:00 7.5177 08.11.2017-22:00:00 7.5177 08.11.2017-23:00:00 7.5177 08.12.2017-00:00:00 7.5177 08.12.2017-01:00:00 7.5177 08.12.2017-02:00:00 7.5127 08.12.2017-03:00:00 7.5077 08.12.2017-04:00:00 7.5077 08.12.2017-05:00:00 7.5077 08.12.2017-06:00:00 7.5077 08.12.2017-07:00:00 7.5127 08.12.2017-08:00:00 7.5177 08.12.2017-09:00:00 7.5127 08.12.2017-10:00:00 7.5077 08.12.2017-11:00:00 7.4876 08.12.2017-12:00:00 7.4775 08.12.2017-13:00:00 7.4374 08.12.2017-14:00:00 7.4273 08.12.2017-15:00:00 7.4122 08.12.2017-16:00:00 7.4173 08.12.2017-17:00:00 7.4022 08.12.2017-18:00:00 7.3972 08.12.2017-19:00:00 7.3972 08.12.2017-20:00:00 7.3972 08.12.2017-21:00:00 7.3972 08.12.2017-22:00:00 7.3972 08.12.2017-23:00:00 7.3972 08.13.2017-00:00:00 7.4022 08.13.2017-01:00:00 7.4022 08.13.2017-02:00:00 7.4022 08.13.2017-03:00:00 7.3972 08.13.2017-04:00:00 7.3972 08.13.2017-05:00:00 7.3972 08.13.2017-06:00:00 7.3972 08.13.2017-07:00:00 7.4022 08.13.2017-08:00:00 7.4072 08.13.2017-09:00:00 7.4122 08.13.2017-10:00:00 7.4173 08.13.2017-11:00:00 7.4273 08.13.2017-12:00:00 7.4323 08.13.2017-13:00:00 7.4323 08.13.2017-14:00:00 7.4323 08.13.2017-15:00:00 7.4323 08.13.2017-16:00:00 7.4374 08.13.2017-17:00:00 7.4323 08.13.2017-18:00:00 7.4323 08.13.2017-19:00:00 7.4374 08.13.2017-20:00:00 7.4323 08.13.2017-21:00:00 7.4323 08.13.2017-22:00:00 7.4323 08.13.2017-23:00:00 7.4273 08.14.2017-00:00:00 7.4273 08.14.2017-01:00:00 7.4323 08.14.2017-02:00:00 7.4323 08.14.2017-03:00:00 7.4374 08.14.2017-04:00:00 7.4374 08.14.2017-05:00:00 7.4374 08.14.2017-06:00:00 7.4374 08.14.2017-07:00:00 7.4374 08.14.2017-08:00:00 7.4273 08.14.2017-09:00:00 7.4223 08.14.2017-10:00:00 7.4173 08.14.2017-11:00:00 7.4173 08.14.2017-12:00:00 7.4223 08.14.2017-13:00:00 7.4223 08.14.2017-14:00:00 7.4173 08.14.2017-15:00:00 7.3972 08.14.2017-16:00:00 7.4022 08.14.2017-17:00:00 7.3922 08.14.2017-18:00:00 7.3771 08.14.2017-19:00:00 7.3771 08.14.2017-20:00:00 7.3771 08.14.2017-21:00:00 7.3771 08.14.2017-22:00:00 7.3771 08.14.2017-23:00:00 7.3821 08.15.2017-00:00:00 7.3821 08.15.2017-01:00:00 7.3871 08.15.2017-02:00:00 7.3821 08.15.2017-03:00:00 7.3821 08.15.2017-04:00:00 7.3821 08.15.2017-05:00:00 7.3871 08.15.2017-06:00:00 7.3871 08.15.2017-07:00:00 7.3871 08.15.2017-08:00:00 7.3871 08.15.2017-09:00:00 7.3771 08.15.2017-10:00:00 7.3670 08.15.2017-11:00:00 7.3620 08.15.2017-12:00:00 7.3369 08.15.2017-13:00:00 7.3219 08.15.2017-14:00:00 7.3219 08.15.2017-15:00:00 7.3118 08.15.2017-16:00:00 7.3018 08.15.2017-17:00:00 7.2867 08.15.2017-18:00:00 7.2817 08.15.2017-19:00:00 7.2716 08.15.2017-20:00:00 7.2666 08.15.2017-21:00:00 7.2716 08.15.2017-22:00:00 7.2716 08.15.2017-23:00:00 7.2716 08.16.2017-00:00:00 7.2716 08.16.2017-01:00:00 7.2666 08.16.2017-02:00:00 7.2616 08.16.2017-03:00:00 7.2616 08.16.2017-04:00:00 7.2515 08.16.2017-05:00:00 7.2515 08.16.2017-06:00:00 7.2515 08.16.2017-07:00:00 7.2465 08.16.2017-08:00:00 7.2465 08.16.2017-09:00:00 7.2315 08.16.2017-10:00:00 7.2264 08.16.2017-11:00:00 7.2114 08.16.2017-12:00:00 7.1963 08.16.2017-13:00:00 7.1662 08.16.2017-14:00:00 7.1561 08.16.2017-15:00:00 7.1461 08.16.2017-16:00:00 7.1360 08.16.2017-17:00:00 7.1360 08.16.2017-18:00:00 7.1310 08.16.2017-19:00:00 7.1260 08.16.2017-20:00:00 7.1260 08.16.2017-21:00:00 7.1210 08.16.2017-22:00:00 7.1210 08.16.2017-23:00:00 7.1210 08.17.2017-00:00:00 7.1210 08.17.2017-01:00:00 7.1210 08.17.2017-02:00:00 7.1210 08.17.2017-03:00:00 7.1260 08.17.2017-04:00:00 7.1260 08.17.2017-05:00:00 7.1260 08.17.2017-06:00:00 7.1310 08.17.2017-07:00:00 7.1310 08.17.2017-08:00:00 7.1310 08.17.2017-09:00:00 7.1260 08.17.2017-10:00:00 7.1059 08.17.2017-11:00:00 7.0959 08.17.2017-12:00:00 7.0959 08.17.2017-13:00:00 7.0858 08.17.2017-14:00:00 7.0758 08.17.2017-15:00:00 7.0708 08.17.2017-16:00:00 7.0657 08.17.2017-17:00:00 7.0657 08.17.2017-18:00:00 7.0657 08.17.2017-19:00:00 7.0657 08.17.2017-20:00:00 7.0657 08.17.2017-21:00:00 7.0657 08.17.2017-22:00:00 7.0657 08.17.2017-23:00:00 7.0657 08.18.2017-00:00:00 7.0657 08.18.2017-01:00:00 7.0657 08.18.2017-02:00:00 7.0607 08.18.2017-03:00:00 7.0607 08.18.2017-04:00:00 7.0607 08.18.2017-05:00:00 7.0557 08.18.2017-06:00:00 7.0557 08.18.2017-07:00:00 7.0557 08.18.2017-08:00:00 7.0456 08.18.2017-09:00:00 7.0406 08.18.2017-10:00:00 7.0205 08.18.2017-11:00:00 7.0155 08.18.2017-12:00:00 6.9954 08.18.2017-13:00:00 6.9854 08.18.2017-14:00:00 6.9703 08.18.2017-15:00:00 6.9653 08.18.2017-16:00:00 6.9502 08.18.2017-17:00:00 6.9452 08.18.2017-18:00:00 6.9402 08.18.2017-19:00:00 6.9452 08.18.2017-20:00:00 6.9452 08.18.2017-21:00:00 6.9452 08.18.2017-22:00:00 6.9452 08.18.2017-23:00:00 6.9452 08.19.2017-00:00:00 6.9452 08.19.2017-01:00:00 6.9502 08.19.2017-02:00:00 6.9502 08.19.2017-03:00:00 6.9502 08.19.2017-04:00:00 6.9502 08.19.2017-05:00:00 6.9502 08.19.2017-06:00:00 6.9502 08.19.2017-07:00:00 6.9452 08.19.2017-08:00:00 6.9402 08.19.2017-09:00:00 6.9352 08.19.2017-10:00:00 6.9301 08.19.2017-11:00:00 6.9251 08.19.2017-12:00:00 6.9201 08.19.2017-13:00:00 6.9151 08.19.2017-14:00:00 6.9050 08.19.2017-15:00:00 6.8950 08.19.2017-16:00:00 6.8900 08.19.2017-17:00:00 6.8900 08.19.2017-18:00:00 6.8799 08.19.2017-19:00:00 6.8799 08.19.2017-20:00:00 6.8799 08.19.2017-21:00:00 6.8799 08.19.2017-22:00:00 6.8799 08.19.2017-23:00:00 6.8849 08.20.2017-00:00:00 6.8900 08.20.2017-01:00:00 6.8900 08.20.2017-02:00:00 6.8900 08.20.2017-03:00:00 6.8749 08.20.2017-04:00:00 6.8749 08.20.2017-05:00:00 6.8749 08.20.2017-06:00:00 6.8749 08.20.2017-07:00:00 6.8699 08.20.2017-08:00:00 6.8498 08.20.2017-09:00:00 6.8448 08.20.2017-10:00:00 6.8398 08.20.2017-11:00:00 6.8347 08.20.2017-12:00:00 6.8247 08.20.2017-13:00:00 6.8247 08.20.2017-14:00:00 6.8146 08.20.2017-15:00:00 6.7996 08.20.2017-16:00:00 6.7946 08.20.2017-17:00:00 6.7946 08.20.2017-18:00:00 6.7895 08.20.2017-19:00:00 6.7845 08.20.2017-20:00:00 6.7845 08.20.2017-21:00:00 6.7845 08.20.2017-22:00:00 6.7845 08.20.2017-23:00:00 6.7795 08.21.2017-00:00:00 6.7795 08.21.2017-01:00:00 6.7745 08.21.2017-02:00:00 6.7745 08.21.2017-03:00:00 6.7694 08.21.2017-04:00:00 6.7644 08.21.2017-05:00:00 6.7644 08.21.2017-06:00:00 6.7644 08.21.2017-07:00:00 6.7594 08.21.2017-08:00:00 6.7544 08.21.2017-09:00:00 6.7393 08.21.2017-10:00:00 6.7343 08.21.2017-11:00:00 6.7293 08.21.2017-12:00:00 6.7042 08.21.2017-13:00:00 6.6941 08.21.2017-14:00:00 6.6891 08.21.2017-15:00:00 6.6891 08.21.2017-16:00:00 6.6791 08.21.2017-17:00:00 6.6690 08.21.2017-18:00:00 6.6640 08.21.2017-19:00:00 6.6590 08.21.2017-20:00:00 6.6590 08.21.2017-21:00:00 6.6590 08.21.2017-22:00:00 6.6489 08.21.2017-23:00:00 6.6539 08.22.2017-00:00:00 6.6539 08.22.2017-01:00:00 6.6539 08.22.2017-02:00:00 6.6539 08.22.2017-03:00:00 6.6539 08.22.2017-04:00:00 6.6539 08.22.2017-05:00:00 6.6489 08.22.2017-06:00:00 6.6439 08.22.2017-07:00:00 6.6339 08.22.2017-08:00:00 6.6288 08.22.2017-09:00:00 6.6188 08.22.2017-10:00:00 6.6138 08.22.2017-11:00:00 6.6037 08.22.2017-12:00:00 6.6037 08.22.2017-13:00:00 6.5987 08.22.2017-14:00:00 6.5937 08.22.2017-15:00:00 6.5887 08.22.2017-16:00:00 6.5786 08.22.2017-17:00:00 6.5786 08.22.2017-18:00:00 6.5786 08.22.2017-19:00:00 6.5736 08.22.2017-20:00:00 6.5686 08.22.2017-21:00:00 6.5686 08.22.2017-22:00:00 6.5686 08.22.2017-23:00:00 6.5636 08.23.2017-00:00:00 6.5636 08.23.2017-01:00:00 6.5686 08.23.2017-02:00:00 6.5686 08.23.2017-03:00:00 6.5686 08.23.2017-04:00:00 6.5686 08.23.2017-05:00:00 6.5686 08.23.2017-06:00:00 6.5636 08.23.2017-07:00:00 6.5585 08.23.2017-08:00:00 6.5585 08.23.2017-09:00:00 6.5485 08.23.2017-10:00:00 6.5485 08.23.2017-11:00:00 6.5485 08.23.2017-12:00:00 6.5485 08.23.2017-13:00:00 6.5485 08.23.2017-14:00:00 6.5334 08.23.2017-15:00:00 6.5284 08.23.2017-16:00:00 6.5133 08.23.2017-17:00:00 6.5083 08.23.2017-18:00:00 6.4983 08.23.2017-19:00:00 6.4983 08.23.2017-20:00:00 6.5033 08.23.2017-21:00:00 6.5033 08.23.2017-22:00:00 6.5033 08.23.2017-23:00:00 6.5033 08.24.2017-00:00:00 6.5033 08.24.2017-01:00:00 6.5133 08.24.2017-02:00:00 6.5133 08.24.2017-03:00:00 6.5184 08.24.2017-04:00:00 6.5234 08.24.2017-05:00:00 6.5334 08.24.2017-06:00:00 6.5334 08.24.2017-07:00:00 6.5334 08.24.2017-08:00:00 6.5234 08.24.2017-09:00:00 6.5184 08.24.2017-10:00:00 6.5133 08.24.2017-11:00:00 6.5083 08.24.2017-12:00:00 6.5033 08.24.2017-13:00:00 6.4932 08.24.2017-14:00:00 6.4882 08.24.2017-15:00:00 6.4782 08.24.2017-16:00:00 6.4732 08.24.2017-17:00:00 6.4732 08.24.2017-18:00:00 6.4732 08.24.2017-19:00:00 6.4732 08.24.2017-20:00:00 6.4732 08.24.2017-21:00:00 6.4832 08.24.2017-22:00:00 6.4832 08.24.2017-23:00:00 6.4882 08.25.2017-00:00:00 6.4882 08.25.2017-01:00:00 6.4882 08.25.2017-02:00:00 6.4882 08.25.2017-03:00:00 6.4932 08.25.2017-04:00:00 6.4932 08.25.2017-05:00:00 6.4932 08.25.2017-06:00:00 6.4882 08.25.2017-07:00:00 6.4882 08.25.2017-08:00:00 6.4782 08.25.2017-09:00:00 6.4732 08.25.2017-10:00:00 6.4681 08.25.2017-11:00:00 6.4581 08.25.2017-12:00:00 6.4480 08.25.2017-13:00:00 6.4430 08.25.2017-14:00:00 6.4380 08.25.2017-15:00:00 6.4229 08.25.2017-16:00:00 6.4079 08.25.2017-17:00:00 6.4029 08.25.2017-18:00:00 6.4029 08.25.2017-19:00:00 6.4079 08.25.2017-20:00:00 6.4079 08.25.2017-21:00:00 6.4079 08.25.2017-22:00:00 6.4079 08.25.2017-23:00:00 6.4079 08.26.2017-00:00:00 6.4079 08.26.2017-01:00:00 6.4079 08.26.2017-02:00:00 6.4079 08.26.2017-03:00:00 6.4079 08.26.2017-04:00:00 6.4129 08.26.2017-05:00:00 6.4079 08.26.2017-06:00:00 6.4079 08.26.2017-07:00:00 6.3978 08.26.2017-08:00:00 6.3878 08.26.2017-09:00:00 6.3828 08.26.2017-10:00:00 6.3777 08.26.2017-11:00:00 6.3727 08.26.2017-12:00:00 6.3727 08.26.2017-13:00:00 6.3627 08.26.2017-14:00:00 6.3526 08.26.2017-15:00:00 6.3426 08.26.2017-16:00:00 6.3325 08.26.2017-17:00:00 6.3275 08.26.2017-18:00:00 6.3225 08.26.2017-19:00:00 6.3175 08.26.2017-20:00:00 6.3225 08.26.2017-21:00:00 6.3225 08.26.2017-22:00:00 6.3225 08.26.2017-23:00:00 6.3225 08.27.2017-00:00:00 6.3175 08.27.2017-01:00:00 6.3175 08.27.2017-02:00:00 6.3125 08.27.2017-03:00:00 6.3125 08.27.2017-04:00:00 6.3074 08.27.2017-05:00:00 6.3024 08.27.2017-06:00:00 6.3024 08.27.2017-07:00:00 6.2924 08.27.2017-08:00:00 6.2873 08.27.2017-09:00:00 6.2823 08.27.2017-10:00:00 6.2773 08.27.2017-11:00:00 6.2773 08.27.2017-12:00:00 6.2773 08.27.2017-13:00:00 6.2673 08.27.2017-14:00:00 6.2572 08.27.2017-15:00:00 6.2522 08.27.2017-16:00:00 6.2522 08.27.2017-17:00:00 6.2371 08.27.2017-18:00:00 6.2321 08.27.2017-19:00:00 6.2321 08.27.2017-20:00:00 6.2321 08.27.2017-21:00:00 6.2221 08.27.2017-22:00:00 6.2271 08.27.2017-23:00:00 6.2271 08.28.2017-00:00:00 6.2221 08.28.2017-01:00:00 6.2170 08.28.2017-02:00:00 6.2120 08.28.2017-03:00:00 6.2170 08.28.2017-04:00:00 6.2170 08.28.2017-05:00:00 6.2170 08.28.2017-06:00:00 6.2070 08.28.2017-07:00:00 6.2070 08.28.2017-08:00:00 6.2020 08.28.2017-09:00:00 6.2020 08.28.2017-10:00:00 6.1970 08.28.2017-11:00:00 6.1919 08.28.2017-12:00:00 6.1819 08.28.2017-13:00:00 6.1819 08.28.2017-14:00:00 6.1869 08.28.2017-15:00:00 6.1869 08.28.2017-16:00:00 6.1819 08.28.2017-17:00:00 6.1819 08.28.2017-18:00:00 6.1718 08.28.2017-19:00:00 6.1668 08.28.2017-20:00:00 6.1668 08.28.2017-21:00:00 6.1568 08.28.2017-22:00:00 6.1568 08.28.2017-23:00:00 6.1618 08.29.2017-00:00:00 6.1618 08.29.2017-01:00:00 6.1618 08.29.2017-02:00:00 6.1568 08.29.2017-03:00:00 6.1568 08.29.2017-04:00:00 6.1568 08.29.2017-05:00:00 6.1618 08.29.2017-06:00:00 6.1568 08.29.2017-07:00:00 6.1568 08.29.2017-08:00:00 6.1518 08.29.2017-09:00:00 6.1467 08.29.2017-10:00:00 6.1367 08.29.2017-11:00:00 6.1367 08.29.2017-12:00:00 6.1166 08.29.2017-13:00:00 6.1166 08.29.2017-14:00:00 6.1116 08.29.2017-15:00:00 6.1066 08.29.2017-16:00:00 6.1066 08.29.2017-17:00:00 6.0915 08.29.2017-18:00:00 6.0865 08.29.2017-19:00:00 6.0815 08.29.2017-20:00:00 6.0815 08.29.2017-21:00:00 6.0764 08.29.2017-22:00:00 6.0764 08.29.2017-23:00:00 6.0815 08.30.2017-00:00:00 6.0815 08.30.2017-01:00:00 6.0815 08.30.2017-02:00:00 6.0815 08.30.2017-03:00:00 6.0815 08.30.2017-04:00:00 6.0815 08.30.2017-05:00:00 6.0815 08.30.2017-06:00:00 6.0815 08.30.2017-07:00:00 6.0815 08.30.2017-08:00:00 6.0815 08.30.2017-09:00:00 6.0815 08.30.2017-10:00:00 6.0764 08.30.2017-11:00:00 6.0714 08.30.2017-12:00:00 6.0614 08.30.2017-13:00:00 6.0563 08.30.2017-14:00:00 6.0563 08.30.2017-15:00:00 6.0513 08.30.2017-16:00:00 6.0513 08.30.2017-17:00:00 6.0513 08.30.2017-18:00:00 6.0513 08.30.2017-19:00:00 6.0513 08.30.2017-20:00:00 6.0463 08.30.2017-21:00:00 6.0463 08.30.2017-22:00:00 6.0463 08.30.2017-23:00:00 6.0463 08.31.2017-00:00:00 6.0513 08.31.2017-01:00:00 6.0513 08.31.2017-02:00:00 6.0513 08.31.2017-03:00:00 6.0513 08.31.2017-04:00:00 6.0513 08.31.2017-05:00:00 6.0513 08.31.2017-06:00:00 6.0513 08.31.2017-07:00:00 6.0513 08.31.2017-08:00:00 6.0563 08.31.2017-09:00:00 6.0563 08.31.2017-10:00:00 6.0563 08.31.2017-11:00:00 6.0563 08.31.2017-12:00:00 6.0513 08.31.2017-13:00:00 6.0513 08.31.2017-14:00:00 6.0513 08.31.2017-15:00:00 6.0413 08.31.2017-16:00:00 6.0363 08.31.2017-17:00:00 6.0363 08.31.2017-18:00:00 6.0312 08.31.2017-19:00:00 6.0262 08.31.2017-20:00:00 6.0262 08.31.2017-21:00:00 6.0262 08.31.2017-22:00:00 6.0312 08.31.2017-23:00:00 6.0312 09.01.2017-00:00:00 6.0312 09.01.2017-01:00:00 6.0312 09.01.2017-02:00:00 6.0312 09.01.2017-03:00:00 6.0262 09.01.2017-04:00:00 6.0262 09.01.2017-05:00:00 6.0262 09.01.2017-06:00:00 6.0262 09.01.2017-07:00:00 6.0212 09.01.2017-08:00:00 6.0212 09.01.2017-09:00:00 6.0162 09.01.2017-10:00:00 6.0011 09.01.2017-11:00:00 5.9961 09.01.2017-12:00:00 5.9911 09.01.2017-13:00:00 5.9911 09.01.2017-14:00:00 5.9860 09.01.2017-15:00:00 5.9810 09.01.2017-16:00:00 5.9810 09.01.2017-17:00:00 5.9810 09.01.2017-18:00:00 5.9810 09.01.2017-19:00:00 5.9760 09.01.2017-20:00:00 5.9710 09.01.2017-21:00:00 5.9710 09.01.2017-22:00:00 5.9710 09.01.2017-23:00:00 5.9660 09.02.2017-00:00:00 5.9660 09.02.2017-01:00:00 5.9660 09.02.2017-02:00:00 5.9609 09.02.2017-03:00:00 5.9609 09.02.2017-04:00:00 5.9609 09.02.2017-05:00:00 5.9559 09.02.2017-06:00:00 5.9609 09.02.2017-07:00:00 5.9459 09.02.2017-08:00:00 5.9459 09.02.2017-09:00:00 5.9459 09.02.2017-10:00:00 5.9358 09.02.2017-11:00:00 5.9258 09.02.2017-12:00:00 5.9208 09.02.2017-13:00:00 5.9208 09.02.2017-14:00:00 5.9208 09.02.2017-15:00:00 5.9208 09.02.2017-16:00:00 5.9157 09.02.2017-17:00:00 5.9057 09.02.2017-18:00:00 5.8906 09.02.2017-19:00:00 5.8906 09.02.2017-20:00:00 5.8956 09.02.2017-21:00:00 5.8956 09.02.2017-22:00:00 5.8956 09.02.2017-23:00:00 5.8956 09.03.2017-00:00:00 5.8956 09.03.2017-01:00:00 5.8956 09.03.2017-02:00:00 5.8956 09.03.2017-03:00:00 5.8956 09.03.2017-04:00:00 5.8956 09.03.2017-05:00:00 5.8956 09.03.2017-06:00:00 5.8856 09.03.2017-07:00:00 5.8806 09.03.2017-08:00:00 5.8756 09.03.2017-09:00:00 5.8705 09.03.2017-10:00:00 5.8655 09.03.2017-11:00:00 5.8605 09.03.2017-12:00:00 5.8605 09.03.2017-13:00:00 5.8555 09.03.2017-14:00:00 5.8504 09.03.2017-15:00:00 5.8504 09.03.2017-16:00:00 5.8504 09.03.2017-17:00:00 5.8504 09.03.2017-18:00:00 5.8504 09.03.2017-19:00:00 5.8454 09.03.2017-20:00:00 5.8404 09.03.2017-21:00:00 5.8404 09.03.2017-22:00:00 5.8404 09.03.2017-23:00:00 5.8404 09.04.2017-00:00:00 5.8354 09.04.2017-01:00:00 5.8354 09.04.2017-02:00:00 5.8253 09.04.2017-03:00:00 5.8253 09.04.2017-04:00:00 5.8304 09.04.2017-05:00:00 5.8304 09.04.2017-06:00:00 5.8253 09.04.2017-07:00:00 5.8253 09.04.2017-08:00:00 5.8153 09.04.2017-09:00:00 5.8103 09.04.2017-10:00:00 5.8103 09.04.2017-11:00:00 5.8053 09.04.2017-12:00:00 5.8053 09.04.2017-13:00:00 5.8103 09.04.2017-14:00:00 5.8153 09.04.2017-15:00:00 5.8203 09.04.2017-16:00:00 5.8203 09.04.2017-17:00:00 5.8203 09.04.2017-18:00:00 5.8103 09.04.2017-19:00:00 5.8103 09.04.2017-20:00:00 5.8103 09.04.2017-21:00:00 5.8053 09.04.2017-22:00:00 5.7952 09.04.2017-23:00:00 5.7852 09.05.2017-00:00:00 5.7852 09.05.2017-01:00:00 5.7852 09.05.2017-02:00:00 5.7852 09.05.2017-03:00:00 5.7852 09.05.2017-04:00:00 5.7852 09.05.2017-05:00:00 5.7852 09.05.2017-06:00:00 5.7902 09.05.2017-07:00:00 5.7651 09.05.2017-08:00:00 5.7651 09.05.2017-09:00:00 5.7651 09.05.2017-10:00:00 5.7701 09.05.2017-11:00:00 5.7701 09.05.2017-12:00:00 5.7751 09.05.2017-13:00:00 5.7751 09.05.2017-14:00:00 5.7751 09.05.2017-15:00:00 5.7751 09.05.2017-16:00:00 5.7751 09.05.2017-17:00:00 5.7751 09.05.2017-18:00:00 5.7651 09.05.2017-19:00:00 5.7651 09.05.2017-20:00:00 5.7601 09.05.2017-21:00:00 5.7601 09.05.2017-22:00:00 5.7601 09.05.2017-23:00:00 5.7601 09.06.2017-00:00:00 5.7601 09.06.2017-01:00:00 5.7601 09.06.2017-02:00:00 5.7601 09.06.2017-03:00:00 5.7601 09.06.2017-04:00:00 5.7601 09.06.2017-05:00:00 5.7550 09.06.2017-06:00:00 5.7550 09.06.2017-07:00:00 5.7450 09.06.2017-08:00:00 5.7450 09.06.2017-09:00:00 5.7450 09.06.2017-10:00:00 5.7450 09.06.2017-11:00:00 5.7450 09.06.2017-12:00:00 5.7450 09.06.2017-13:00:00 5.7299 09.06.2017-14:00:00 5.7249 09.06.2017-15:00:00 5.7199 09.06.2017-16:00:00 5.7149 09.06.2017-17:00:00 5.7098 09.06.2017-18:00:00 5.7098 09.06.2017-19:00:00 5.7098 09.06.2017-20:00:00 5.7098 09.06.2017-21:00:00 5.7098 09.06.2017-22:00:00 5.7098 09.06.2017-23:00:00 5.7098 09.07.2017-00:00:00 5.7098 09.07.2017-01:00:00 5.7098 09.07.2017-02:00:00 5.7098 09.07.2017-03:00:00 5.7048 09.07.2017-04:00:00 5.7048 09.07.2017-05:00:00 5.7048 09.07.2017-06:00:00 5.7048 09.07.2017-07:00:00 5.7048 09.07.2017-08:00:00 5.7048 09.07.2017-09:00:00 5.7048 09.07.2017-10:00:00 5.6998 09.07.2017-11:00:00 5.6948 09.07.2017-12:00:00 5.6898 09.07.2017-13:00:00 5.6847 09.07.2017-14:00:00 5.6847 09.07.2017-15:00:00 5.6847 09.07.2017-16:00:00 5.6847 09.07.2017-17:00:00 5.6847 09.07.2017-18:00:00 5.6847 09.07.2017-19:00:00 5.6847 09.07.2017-20:00:00 5.6847 09.07.2017-21:00:00 5.6847 09.07.2017-22:00:00 5.6847 09.07.2017-23:00:00 5.6847 09.08.2017-00:00:00 5.6898 09.08.2017-01:00:00 5.6898 09.08.2017-02:00:00 5.6847 09.08.2017-03:00:00 5.6898 09.08.2017-04:00:00 5.6898 09.08.2017-05:00:00 5.6898 09.08.2017-06:00:00 5.6898 09.08.2017-07:00:00 5.6898 09.08.2017-08:00:00 5.6847 09.08.2017-09:00:00 5.6847 09.08.2017-10:00:00 5.6847 09.08.2017-11:00:00 5.6847 09.08.2017-12:00:00 5.6797 09.08.2017-13:00:00 5.6797 09.08.2017-14:00:00 5.6797 09.08.2017-15:00:00 5.6747 09.08.2017-16:00:00 5.6697 09.08.2017-17:00:00 5.6646 09.08.2017-18:00:00 5.6697 09.08.2017-19:00:00 5.6697 09.08.2017-20:00:00 5.6697 09.08.2017-21:00:00 5.6697 09.08.2017-22:00:00 5.6797 09.08.2017-23:00:00 5.6847 09.09.2017-00:00:00 5.6847 09.09.2017-01:00:00 5.6847 09.09.2017-02:00:00 5.6847 09.09.2017-03:00:00 5.6847 09.09.2017-04:00:00 5.6898 09.09.2017-05:00:00 5.6898 09.09.2017-06:00:00 5.6847 09.09.2017-07:00:00 5.6847 09.09.2017-08:00:00 5.6797 09.09.2017-09:00:00 5.6797 09.09.2017-10:00:00 5.6697 09.09.2017-11:00:00 5.6697 09.09.2017-12:00:00 5.6646 09.09.2017-13:00:00 5.6596 09.09.2017-14:00:00 5.6596 09.09.2017-15:00:00 5.6546 09.09.2017-16:00:00 5.6546 09.09.2017-17:00:00 5.6596 09.09.2017-18:00:00 5.6596 09.09.2017-19:00:00 5.6646 09.09.2017-20:00:00 5.6646 09.09.2017-21:00:00 5.6646 09.09.2017-22:00:00 5.6697 09.09.2017-23:00:00 5.6697 09.10.2017-00:00:00 5.6747 09.10.2017-01:00:00 5.6747 09.10.2017-02:00:00 5.6747 09.10.2017-03:00:00 5.6747 09.10.2017-04:00:00 5.6747 09.10.2017-05:00:00 5.6747 09.10.2017-06:00:00 5.6747 09.10.2017-07:00:00 5.6747 09.10.2017-08:00:00 5.6797 09.10.2017-09:00:00 5.6747 09.10.2017-10:00:00 5.6697 09.10.2017-11:00:00 5.6697 09.10.2017-12:00:00 5.6697 09.10.2017-13:00:00 5.6596 09.10.2017-14:00:00 5.6546 09.10.2017-15:00:00 5.6546 09.10.2017-16:00:00 5.6546 09.10.2017-17:00:00 5.6446 09.10.2017-18:00:00 5.6446 09.10.2017-19:00:00 5.6446 09.10.2017-20:00:00 5.6446 09.10.2017-21:00:00 5.6446 09.10.2017-22:00:00 5.6496 09.10.2017-23:00:00 5.6496 09.11.2017-00:00:00 5.6496 09.11.2017-01:00:00 5.6496 09.11.2017-02:00:00 5.6496 09.11.2017-03:00:00 5.6496 09.11.2017-04:00:00 5.6496 09.11.2017-05:00:00 5.6496 09.11.2017-06:00:00 5.6496 09.11.2017-07:00:00 5.6446 09.11.2017-08:00:00 5.6446 09.11.2017-09:00:00 5.6395 09.11.2017-10:00:00 5.6245 09.11.2017-11:00:00 5.6194 09.11.2017-12:00:00 5.6144 09.11.2017-13:00:00 5.6144 09.11.2017-14:00:00 5.6094 09.11.2017-15:00:00 5.6094 09.11.2017-16:00:00 5.6094 09.11.2017-17:00:00 5.6044 09.11.2017-18:00:00 5.6044 09.11.2017-19:00:00 5.6044 09.11.2017-20:00:00 5.6044 09.11.2017-21:00:00 5.6044 09.11.2017-22:00:00 5.6044 09.11.2017-23:00:00 5.6044 09.12.2017-00:00:00 5.6044 09.12.2017-01:00:00 5.6044 09.12.2017-02:00:00 5.6044 09.12.2017-03:00:00 5.6044 09.12.2017-04:00:00 5.6044 09.12.2017-05:00:00 5.6144 09.12.2017-06:00:00 5.6094 09.12.2017-07:00:00 5.6044 09.12.2017-08:00:00 5.6044 09.12.2017-09:00:00 5.6044 09.12.2017-10:00:00 5.5994 09.12.2017-11:00:00 5.5943 09.12.2017-12:00:00 5.5943 09.12.2017-13:00:00 5.5893 09.12.2017-14:00:00 5.5893 09.12.2017-15:00:00 5.5893 09.12.2017-16:00:00 5.5843 09.12.2017-17:00:00 5.5843 09.12.2017-18:00:00 5.5843 09.12.2017-19:00:00 5.5843 09.12.2017-20:00:00 5.5843 09.12.2017-21:00:00 5.5793 09.12.2017-22:00:00 5.5843 09.12.2017-23:00:00 5.5843 09.13.2017-00:00:00 5.5843 09.13.2017-01:00:00 5.5843 09.13.2017-02:00:00 5.5843 09.13.2017-03:00:00 5.5793 09.13.2017-04:00:00 5.5843 09.13.2017-05:00:00 5.5843 09.13.2017-06:00:00 5.5843 09.13.2017-07:00:00 5.5793 09.13.2017-08:00:00 5.5793 09.13.2017-09:00:00 5.5793 09.13.2017-10:00:00 5.5793 09.13.2017-11:00:00 5.5793 09.13.2017-12:00:00 5.5793 09.13.2017-13:00:00 5.5742 09.13.2017-14:00:00 5.5742 09.13.2017-15:00:00 5.5692 09.13.2017-16:00:00 5.5692 09.13.2017-17:00:00 5.5642 09.13.2017-18:00:00 5.5642 09.13.2017-19:00:00 5.5692 09.13.2017-20:00:00 5.5692 09.13.2017-21:00:00 5.5692 09.13.2017-22:00:00 5.5692 09.13.2017-23:00:00 5.5692 09.14.2017-00:00:00 5.5692 09.14.2017-01:00:00 5.5692 09.14.2017-02:00:00 5.5692 09.14.2017-03:00:00 5.5692 09.14.2017-04:00:00 5.5692 09.14.2017-05:00:00 5.5692 09.14.2017-06:00:00 5.5692 09.14.2017-07:00:00 5.5692 09.14.2017-08:00:00 5.5692 09.14.2017-09:00:00 5.5692 09.14.2017-10:00:00 5.5692 09.14.2017-11:00:00 5.5692 09.14.2017-12:00:00 5.5642 09.14.2017-13:00:00 5.5542 09.14.2017-14:00:00 5.5542 09.14.2017-15:00:00 5.5542 09.14.2017-16:00:00 5.5542 09.14.2017-17:00:00 5.5491 09.14.2017-18:00:00 5.5491 09.14.2017-19:00:00 5.5441 09.14.2017-20:00:00 5.5441 09.14.2017-21:00:00 5.5441 09.14.2017-22:00:00 5.5441 09.14.2017-23:00:00 5.5441 09.15.2017-00:00:00 5.5441 09.15.2017-01:00:00 5.5441 09.15.2017-02:00:00 5.5491 09.15.2017-03:00:00 5.5491 09.15.2017-04:00:00 5.5491 09.15.2017-05:00:00 5.5491 09.15.2017-06:00:00 5.5491 09.15.2017-07:00:00 5.5491 09.15.2017-08:00:00 5.5491 09.15.2017-09:00:00 5.5441 09.15.2017-10:00:00 5.5391 09.15.2017-11:00:00 5.5341 09.15.2017-12:00:00 5.5341 09.15.2017-13:00:00 5.5341 09.15.2017-14:00:00 5.5341 09.15.2017-15:00:00 5.5240 09.15.2017-16:00:00 5.5090 09.15.2017-17:00:00 5.5090 09.15.2017-18:00:00 5.5039 09.15.2017-19:00:00 5.5090 09.15.2017-20:00:00 5.5090 09.15.2017-21:00:00 5.5090 09.15.2017-22:00:00 5.5090 09.15.2017-23:00:00 5.5090 09.16.2017-00:00:00 5.5090 09.16.2017-01:00:00 5.5090 09.16.2017-02:00:00 5.5090 09.16.2017-03:00:00 5.5090 09.16.2017-04:00:00 5.5090 09.16.2017-05:00:00 5.5090 09.16.2017-06:00:00 5.5090 09.16.2017-07:00:00 5.5090 09.16.2017-08:00:00 5.5090 09.16.2017-09:00:00 5.5090 09.16.2017-10:00:00 5.5039 09.16.2017-11:00:00 5.4989 09.16.2017-12:00:00 5.4839 09.16.2017-13:00:00 5.4738 09.16.2017-14:00:00 5.4738 09.16.2017-15:00:00 5.4738 09.16.2017-16:00:00 5.4738 09.16.2017-17:00:00 5.4738 09.16.2017-18:00:00 5.4738 09.16.2017-19:00:00 5.4738 09.16.2017-20:00:00 5.4738 09.16.2017-21:00:00 5.4738 09.16.2017-22:00:00 5.4738 09.16.2017-23:00:00 5.4738 09.17.2017-00:00:00 5.4738 09.17.2017-01:00:00 5.4688 09.17.2017-02:00:00 5.4688 09.17.2017-03:00:00 5.4688 09.17.2017-04:00:00 5.4688 09.17.2017-05:00:00 5.4738 09.17.2017-06:00:00 5.4738 09.17.2017-07:00:00 5.4738 09.17.2017-08:00:00 5.4738 09.17.2017-09:00:00 5.4738 09.17.2017-10:00:00 5.4688 09.17.2017-11:00:00 5.4688 09.17.2017-12:00:00 5.4638 09.17.2017-13:00:00 5.4587 09.17.2017-14:00:00 5.4587 09.17.2017-15:00:00 5.4537 09.17.2017-16:00:00 5.4638 09.17.2017-17:00:00 5.4688 09.17.2017-18:00:00 5.5090 09.17.2017-19:00:00 5.5642 09.17.2017-20:00:00 5.5943 09.17.2017-21:00:00 5.6446 09.17.2017-22:00:00 5.6496 09.17.2017-23:00:00 5.6646 09.18.2017-00:00:00 5.6847 09.18.2017-01:00:00 5.6948 09.18.2017-02:00:00 5.7249 09.18.2017-03:00:00 5.7249 09.18.2017-04:00:00 5.7249 09.18.2017-05:00:00 5.7349 09.18.2017-06:00:00 5.7450 09.18.2017-07:00:00 5.7751 09.18.2017-08:00:00 5.8153 09.18.2017-09:00:00 5.8354 09.18.2017-10:00:00 5.8555 09.18.2017-11:00:00 5.8655 09.18.2017-12:00:00 5.8655 09.18.2017-13:00:00 5.9208 09.18.2017-14:00:00 5.9408 09.18.2017-15:00:00 5.9760 09.18.2017-16:00:00 6.0061 09.18.2017-17:00:00 6.0111 09.18.2017-18:00:00 6.0162 09.18.2017-19:00:00 6.0262 09.18.2017-20:00:00 6.0513 09.18.2017-21:00:00 6.0614 09.18.2017-22:00:00 6.0764 09.18.2017-23:00:00 6.1066 09.19.2017-00:00:00 6.1769 09.19.2017-01:00:00 6.2070 09.19.2017-02:00:00 6.2472 09.19.2017-03:00:00 6.2673 09.19.2017-04:00:00 6.3024 09.19.2017-05:00:00 6.3677 09.19.2017-06:00:00 6.4280 09.19.2017-07:00:00 6.4631 09.19.2017-08:00:00 6.5083 09.19.2017-09:00:00 6.5535 09.19.2017-10:00:00 6.5736 09.19.2017-11:00:00 6.6087 09.19.2017-12:00:00 6.6339 09.19.2017-13:00:00 6.7745 09.19.2017-14:00:00 6.8548 09.19.2017-15:00:00 6.9753 09.19.2017-16:00:00 7.2214 09.19.2017-17:00:00 7.3419 09.19.2017-18:00:00 7.4625 09.19.2017-19:00:00 7.5529 09.19.2017-20:00:00 7.6935 09.19.2017-21:00:00 7.8090 09.19.2017-22:00:00 7.8642 09.19.2017-23:00:00 7.9898 09.20.2017-00:00:00 8.0952 09.20.2017-01:00:00 8.1906 09.20.2017-02:00:00 8.2660 09.20.2017-03:00:00 8.3614 09.20.2017-04:00:00 8.4317 09.20.2017-05:00:00 8.4769 09.20.2017-06:00:00 8.5070 09.20.2017-07:00:00 8.5572 09.20.2017-08:00:00 8.6074 09.20.2017-09:00:00 8.6727 09.20.2017-10:00:00 8.7179 09.20.2017-11:00:00 8.7581 09.20.2017-12:00:00 8.8033 09.20.2017-13:00:00 8.8686 09.20.2017-14:00:00 8.9088 09.20.2017-15:00:00 8.9489 09.20.2017-16:00:00 8.9740 09.20.2017-17:00:00 9.0142 09.20.2017-18:00:00 9.0343 09.20.2017-19:00:00 9.0695 09.20.2017-20:00:00 9.0946 09.20.2017-21:00:00 9.1146 09.20.2017-22:00:00 9.1498 09.20.2017-23:00:00 9.1699 09.21.2017-00:00:00 9.1799 09.21.2017-01:00:00 9.1900 09.21.2017-02:00:00 9.1950 09.21.2017-03:00:00 9.2151 09.21.2017-04:00:00 9.2302 09.21.2017-05:00:00 9.2653 09.21.2017-06:00:00 9.2703 09.21.2017-07:00:00 9.2854 09.21.2017-08:00:00 9.2854 09.21.2017-09:00:00 9.3105 09.21.2017-10:00:00 9.3205 09.21.2017-11:00:00 9.3205 09.21.2017-12:00:00 9.3457 09.21.2017-13:00:00 9.3909 09.21.2017-14:00:00 9.4210 09.21.2017-15:00:00 9.4612 09.21.2017-16:00:00 9.4762 09.21.2017-17:00:00 9.4863 09.21.2017-18:00:00 9.5064 09.21.2017-19:00:00 9.5164 09.21.2017-20:00:00 9.5365 09.21.2017-21:00:00 9.5616 09.21.2017-22:00:00 9.5716 09.21.2017-23:00:00 9.5716 09.22.2017-00:00:00 9.5867 09.22.2017-01:00:00 9.5917 09.22.2017-02:00:00 9.6068 09.22.2017-03:00:00 9.6269 09.22.2017-04:00:00 9.6219 09.22.2017-05:00:00 9.6419 09.22.2017-06:00:00 9.6671 09.22.2017-07:00:00 9.6671 09.22.2017-08:00:00 9.6570 09.22.2017-09:00:00 9.6620 09.22.2017-10:00:00 9.6620 09.22.2017-11:00:00 9.6771 09.22.2017-12:00:00 9.6871 09.22.2017-13:00:00 9.7022 09.22.2017-14:00:00 9.7022 09.22.2017-15:00:00 9.7022 09.22.2017-16:00:00 9.7122 09.22.2017-17:00:00 9.7122 09.22.2017-18:00:00 9.7323 09.22.2017-19:00:00 9.7374 09.22.2017-20:00:00 9.7323 09.22.2017-21:00:00 9.7273 09.22.2017-22:00:00 9.7323 09.22.2017-23:00:00 9.7273 09.23.2017-00:00:00 9.7273 09.23.2017-01:00:00 9.7323 09.23.2017-02:00:00 9.7323 09.23.2017-03:00:00 9.7223 09.23.2017-04:00:00 9.7173 09.23.2017-05:00:00 9.7323 09.23.2017-06:00:00 9.7323 09.23.2017-07:00:00 9.7223 09.23.2017-08:00:00 9.7173 09.23.2017-09:00:00 9.7122 09.23.2017-10:00:00 9.7223 09.23.2017-11:00:00 9.7173 09.23.2017-12:00:00 9.7022 09.23.2017-13:00:00 9.6871 09.23.2017-14:00:00 9.6821 09.23.2017-15:00:00 9.6721 09.23.2017-16:00:00 9.6671 09.23.2017-17:00:00 9.6620 09.23.2017-18:00:00 9.6671 09.23.2017-19:00:00 9.6721 09.23.2017-20:00:00 9.6771 09.23.2017-21:00:00 9.6771 09.23.2017-22:00:00 9.6871 09.23.2017-23:00:00 9.6821 09.24.2017-00:00:00 9.6871 09.24.2017-01:00:00 9.6721 09.24.2017-02:00:00 9.6671 09.24.2017-03:00:00 9.6671 09.24.2017-04:00:00 9.6671 09.24.2017-05:00:00 9.6671 09.24.2017-06:00:00 9.6570 09.24.2017-07:00:00 9.6369 09.24.2017-08:00:00 9.6369 09.24.2017-09:00:00 9.6369 09.24.2017-10:00:00 9.6219 09.24.2017-11:00:00 9.6068 09.24.2017-12:00:00 9.5917 09.24.2017-13:00:00 9.5767 09.24.2017-14:00:00 9.5716 09.24.2017-15:00:00 9.5616 09.24.2017-16:00:00 9.5415 09.24.2017-17:00:00 9.5264 09.24.2017-18:00:00 9.5164 09.24.2017-19:00:00 9.5164 09.24.2017-20:00:00 9.5164 09.24.2017-21:00:00 9.5114 09.24.2017-22:00:00 9.5013 09.24.2017-23:00:00 9.5013 09.25.2017-00:00:00 9.4963 09.25.2017-01:00:00 9.4913 09.25.2017-02:00:00 9.4913 09.25.2017-03:00:00 9.4863 09.25.2017-04:00:00 9.4662 09.25.2017-05:00:00 9.4612 09.25.2017-06:00:00 9.4612 09.25.2017-07:00:00 9.4612 09.25.2017-08:00:00 9.4561 09.25.2017-09:00:00 9.4360 09.25.2017-10:00:00 9.4310 09.25.2017-11:00:00 9.4260 09.25.2017-12:00:00 9.4059 09.25.2017-13:00:00 9.4009 09.25.2017-14:00:00 9.3909 09.25.2017-15:00:00 9.3758 09.25.2017-16:00:00 9.3657 09.25.2017-17:00:00 9.3607 09.25.2017-18:00:00 9.3657 09.25.2017-19:00:00 9.3758 09.25.2017-20:00:00 9.3708 09.25.2017-21:00:00 9.3507 09.25.2017-22:00:00 9.3457 09.25.2017-23:00:00 9.3406 09.26.2017-00:00:00 9.3256 09.26.2017-01:00:00 9.3205 09.26.2017-02:00:00 9.3155 09.26.2017-03:00:00 9.2954 09.26.2017-04:00:00 9.2954 09.26.2017-05:00:00 9.2854 09.26.2017-06:00:00 9.2753 09.26.2017-07:00:00 9.2753 09.26.2017-08:00:00 9.2603 09.26.2017-09:00:00 9.2452 09.26.2017-10:00:00 9.2352 09.26.2017-11:00:00 9.1950 09.26.2017-12:00:00 9.1799 09.26.2017-13:00:00 9.1649 09.26.2017-14:00:00 9.1498 09.26.2017-15:00:00 9.1398 09.26.2017-16:00:00 9.1146 09.26.2017-17:00:00 9.0996 09.26.2017-18:00:00 9.1046 09.26.2017-19:00:00 9.1046 09.26.2017-20:00:00 9.0996 09.26.2017-21:00:00 9.0895 09.26.2017-22:00:00 9.0895 09.26.2017-23:00:00 9.0795 09.27.2017-00:00:00 9.0745 09.27.2017-01:00:00 9.0594 09.27.2017-02:00:00 9.0594 09.27.2017-03:00:00 9.0443 09.27.2017-04:00:00 9.0343 09.27.2017-05:00:00 9.0293 09.27.2017-06:00:00 9.0142 09.27.2017-07:00:00 9.0042 09.27.2017-08:00:00 8.9941 09.27.2017-09:00:00 8.9891 09.27.2017-10:00:00 8.9740 09.27.2017-11:00:00 8.9489 09.27.2017-12:00:00 8.9238 09.27.2017-13:00:00 8.8987 09.27.2017-14:00:00 8.8786 09.27.2017-15:00:00 8.8535 09.27.2017-16:00:00 8.8384 09.27.2017-17:00:00 8.8234 09.27.2017-18:00:00 8.8133 09.27.2017-19:00:00 8.8033 09.27.2017-20:00:00 8.7933 09.27.2017-21:00:00 8.7933 09.27.2017-22:00:00 8.7832 09.27.2017-23:00:00 8.7782 09.28.2017-00:00:00 8.7732 09.28.2017-01:00:00 8.7581 09.28.2017-02:00:00 8.7531 09.28.2017-03:00:00 8.7481 09.28.2017-04:00:00 8.7330 09.28.2017-05:00:00 8.7330 09.28.2017-06:00:00 8.7229 09.28.2017-07:00:00 8.7129 09.28.2017-08:00:00 8.7029 09.28.2017-09:00:00 8.6878 09.28.2017-10:00:00 8.6828 09.28.2017-11:00:00 8.6727 09.28.2017-12:00:00 8.6526 09.28.2017-13:00:00 8.6326 09.28.2017-14:00:00 8.6074 09.28.2017-15:00:00 8.5924 09.28.2017-16:00:00 8.5874 09.28.2017-17:00:00 8.5773 09.28.2017-18:00:00 8.5773 09.28.2017-19:00:00 8.5622 09.28.2017-20:00:00 8.5522 09.28.2017-21:00:00 8.5422 09.28.2017-22:00:00 8.5422 09.28.2017-23:00:00 8.5422 09.29.2017-00:00:00 8.5371 09.29.2017-01:00:00 8.5371 09.29.2017-02:00:00 8.5371 09.29.2017-03:00:00 8.5371 09.29.2017-04:00:00 8.5321 09.29.2017-05:00:00 8.5321 09.29.2017-06:00:00 8.5371 09.29.2017-07:00:00 8.5271 09.29.2017-08:00:00 8.5221 09.29.2017-09:00:00 8.5221 09.29.2017-10:00:00 8.5221 09.29.2017-11:00:00 8.5271 09.29.2017-12:00:00 8.5422 09.29.2017-13:00:00 8.6024 09.29.2017-14:00:00 8.6225 09.29.2017-15:00:00 8.6275 09.29.2017-16:00:00 8.7330 09.29.2017-17:00:00 8.7380 09.29.2017-18:00:00 8.7531 09.29.2017-19:00:00 8.7631 09.29.2017-20:00:00 8.7782 09.29.2017-21:00:00 8.7983 09.29.2017-22:00:00 8.8133 09.29.2017-23:00:00 8.8184 09.30.2017-00:00:00 8.8234 09.30.2017-01:00:00 8.8133 09.30.2017-02:00:00 8.8083 09.30.2017-03:00:00 8.8083 09.30.2017-04:00:00 8.8083 09.30.2017-05:00:00 8.8133 09.30.2017-06:00:00 8.8184 09.30.2017-07:00:00 8.8184 09.30.2017-08:00:00 8.8133 09.30.2017-09:00:00 8.8184 09.30.2017-10:00:00 8.8234 09.30.2017-11:00:00 8.8284 09.30.2017-12:00:00 8.8284 09.30.2017-13:00:00 8.8234 09.30.2017-14:00:00 8.8234 09.30.2017-15:00:00 8.8284 09.30.2017-16:00:00 8.8435 09.30.2017-17:00:00 8.8585 09.30.2017-18:00:00 9.2050 09.30.2017-19:00:00 9.3256 09.30.2017-20:00:00 9.3758 09.30.2017-21:00:00 9.4109 09.30.2017-22:00:00 9.4662 09.30.2017-23:00:00 9.5164 10.01.2017-00:00:00 9.5666 10.01.2017-01:00:00 9.5917 10.01.2017-02:00:00 9.6671 10.01.2017-03:00:00 9.7173 10.01.2017-04:00:00 9.7976 10.01.2017-05:00:00 9.8579 10.01.2017-06:00:00 9.9031 10.01.2017-07:00:00 9.9282 10.01.2017-08:00:00 9.9784 10.01.2017-09:00:00 10.0437 10.01.2017-10:00:00 10.0939 10.01.2017-11:00:00 10.1793 10.01.2017-12:00:00 10.3048 10.01.2017-13:00:00 10.4002 10.01.2017-14:00:00 10.4354 10.01.2017-15:00:00 10.4705 10.01.2017-16:00:00 10.4957 10.01.2017-17:00:00 10.5459 10.01.2017-18:00:00 10.5760 10.01.2017-19:00:00 10.6011 10.01.2017-20:00:00 10.6312 10.01.2017-21:00:00 10.6463 10.01.2017-22:00:00 10.6564 10.01.2017-23:00:00 10.6714 10.02.2017-00:00:00 10.6865 10.02.2017-01:00:00 10.7016 10.02.2017-02:00:00 10.7116 10.02.2017-03:00:00 10.7417 10.02.2017-04:00:00 10.7618 10.02.2017-05:00:00 10.7719 10.02.2017-06:00:00 10.8020 10.02.2017-07:00:00 10.8120 10.02.2017-08:00:00 10.8221 10.02.2017-09:00:00 10.8321 10.02.2017-10:00:00 10.8472 10.02.2017-11:00:00 10.8522 10.02.2017-12:00:00 10.8522 10.02.2017-13:00:00 10.8522 10.02.2017-14:00:00 10.8623 10.02.2017-15:00:00 10.8723 10.02.2017-16:00:00 10.8823 10.02.2017-17:00:00 10.8874 10.02.2017-18:00:00 10.8874 10.02.2017-19:00:00 10.8874 10.02.2017-20:00:00 10.8974 10.02.2017-21:00:00 10.9024 10.02.2017-22:00:00 10.9024 10.02.2017-23:00:00 10.9125 10.03.2017-00:00:00 10.9225 10.03.2017-01:00:00 10.9326 10.03.2017-02:00:00 10.9426 10.03.2017-03:00:00 10.9426 10.03.2017-04:00:00 10.9476 10.03.2017-05:00:00 10.9476 10.03.2017-06:00:00 10.9476 10.03.2017-07:00:00 10.9476 10.03.2017-08:00:00 10.9426 10.03.2017-09:00:00 10.9426 10.03.2017-10:00:00 10.9376 10.03.2017-11:00:00 10.9376 10.03.2017-12:00:00 10.9376 10.03.2017-13:00:00 10.9275 10.03.2017-14:00:00 10.9175 10.03.2017-15:00:00 10.9125 10.03.2017-16:00:00 10.9175 10.03.2017-17:00:00 10.9125 10.03.2017-18:00:00 10.9074 10.03.2017-19:00:00 10.9074 10.03.2017-20:00:00 10.9074 10.03.2017-21:00:00 10.9024 10.03.2017-22:00:00 10.9074 10.03.2017-23:00:00 10.8924 10.04.2017-00:00:00 10.8874 10.04.2017-01:00:00 10.8874 10.04.2017-02:00:00 10.8823 10.04.2017-03:00:00 10.8823 10.04.2017-04:00:00 10.8773 10.04.2017-05:00:00 10.8673 10.04.2017-06:00:00 10.8572 10.04.2017-07:00:00 10.8572 10.04.2017-08:00:00 10.8522 10.04.2017-09:00:00 10.8472 10.04.2017-10:00:00 10.8371 10.04.2017-11:00:00 10.8321 10.04.2017-12:00:00 10.8221 10.04.2017-13:00:00 10.8120 10.04.2017-14:00:00 10.8070 10.04.2017-15:00:00 10.7819 10.04.2017-16:00:00 10.7769 10.04.2017-17:00:00 10.7719 10.04.2017-18:00:00 10.7668 10.04.2017-19:00:00 10.7618 10.04.2017-20:00:00 10.7417 10.04.2017-21:00:00 10.7417 10.04.2017-22:00:00 10.7417 10.04.2017-23:00:00 10.7417 10.05.2017-00:00:00 10.7367 10.05.2017-01:00:00 10.7367 10.05.2017-02:00:00 10.7317 10.05.2017-03:00:00 10.7267 10.05.2017-04:00:00 10.7166 10.05.2017-05:00:00 10.7116 10.05.2017-06:00:00 10.7116 10.05.2017-07:00:00 10.7016 10.05.2017-08:00:00 10.6915 10.05.2017-09:00:00 10.6815 10.05.2017-10:00:00 10.6614 10.05.2017-11:00:00 10.6614 10.05.2017-12:00:00 10.6463 10.05.2017-13:00:00 10.6061 10.05.2017-14:00:00 10.5860 10.05.2017-15:00:00 10.5660 10.05.2017-16:00:00 10.5459 10.05.2017-17:00:00 10.5308 10.05.2017-18:00:00 10.5157 10.05.2017-19:00:00 10.5057 10.05.2017-20:00:00 10.4906 10.05.2017-21:00:00 10.4756 10.05.2017-22:00:00 10.4655 10.05.2017-23:00:00 10.4605 10.06.2017-00:00:00 10.4555 10.06.2017-01:00:00 10.4555 10.06.2017-02:00:00 10.4454 10.06.2017-03:00:00 10.4404 10.06.2017-04:00:00 10.4254 10.06.2017-05:00:00 10.4153 10.06.2017-06:00:00 10.3902 10.06.2017-07:00:00 10.3802 10.06.2017-08:00:00 10.3802 10.06.2017-09:00:00 10.3701 10.06.2017-10:00:00 10.3400 10.06.2017-11:00:00 10.3149 10.06.2017-12:00:00 10.2948 10.06.2017-13:00:00 10.2797 10.06.2017-14:00:00 10.2647 10.06.2017-15:00:00 10.2345 10.06.2017-16:00:00 10.2245 10.06.2017-17:00:00 10.2195 10.06.2017-18:00:00 10.2094 10.06.2017-19:00:00 10.1943 10.06.2017-20:00:00 10.1793 10.06.2017-21:00:00 10.1793 10.06.2017-22:00:00 10.1843 10.06.2017-23:00:00 10.1692 10.07.2017-00:00:00 10.1592 10.07.2017-01:00:00 10.1491 10.07.2017-02:00:00 10.1491 10.07.2017-03:00:00 10.2647 10.07.2017-04:00:00 10.3902 10.07.2017-05:00:00 10.4505 10.07.2017-06:00:00 10.4906 10.07.2017-07:00:00 10.5107 10.07.2017-08:00:00 10.5308 10.07.2017-09:00:00 10.5459 10.07.2017-10:00:00 10.5609 10.07.2017-11:00:00 10.5660 10.07.2017-12:00:00 10.5710 10.07.2017-13:00:00 10.5961 10.07.2017-14:00:00 10.6162 10.07.2017-15:00:00 10.6363 10.07.2017-16:00:00 10.6815 10.07.2017-17:00:00 10.6865 10.07.2017-18:00:00 10.8974 10.07.2017-19:00:00 11.0732 10.07.2017-20:00:00 11.1435 10.07.2017-21:00:00 11.2138 10.07.2017-22:00:00 11.2690 10.07.2017-23:00:00 11.5201 10.08.2017-00:00:00 11.7913 10.08.2017-01:00:00 11.9068 10.08.2017-02:00:00 11.9871 10.08.2017-03:00:00 12.0474 10.08.2017-04:00:00 12.0976 10.08.2017-05:00:00 12.1579 10.08.2017-06:00:00 12.2232 10.08.2017-07:00:00 12.2734 10.08.2017-08:00:00 12.3186 10.08.2017-09:00:00 12.3537 10.08.2017-10:00:00 12.4090 10.08.2017-11:00:00 12.4190 10.08.2017-12:00:00 12.4441 10.08.2017-13:00:00 12.4893 10.08.2017-14:00:00 12.5345 10.08.2017-15:00:00 12.5747 10.08.2017-16:00:00 12.5898 10.08.2017-17:00:00 12.6048 10.08.2017-18:00:00 12.6099 10.08.2017-19:00:00 12.6299 10.08.2017-20:00:00 12.6350 10.08.2017-21:00:00 12.6450 10.08.2017-22:00:00 12.6601 10.08.2017-23:00:00 12.6751 10.09.2017-00:00:00 12.6852 10.09.2017-01:00:00 12.7153 10.09.2017-02:00:00 12.7153 10.09.2017-03:00:00 12.7153 10.09.2017-04:00:00 12.7254 10.09.2017-05:00:00 12.7404 10.09.2017-06:00:00 12.7555 10.09.2017-07:00:00 12.7655 10.09.2017-08:00:00 12.7856 10.09.2017-09:00:00 12.7957 10.09.2017-10:00:00 12.7957 10.09.2017-11:00:00 12.7856 10.09.2017-12:00:00 12.7856 10.09.2017-13:00:00 12.7957 10.09.2017-14:00:00 12.8057 10.09.2017-15:00:00 12.8107 10.09.2017-16:00:00 12.8057 10.09.2017-17:00:00 12.8107 10.09.2017-18:00:00 12.8057 10.09.2017-19:00:00 12.8208 10.09.2017-20:00:00 12.8107 10.09.2017-21:00:00 12.8157 10.09.2017-22:00:00 12.8208 10.09.2017-23:00:00 12.8258 10.10.2017-00:00:00 12.8258 10.10.2017-01:00:00 12.8157 10.10.2017-02:00:00 12.8157 10.10.2017-03:00:00 12.8258 10.10.2017-04:00:00 12.8258 10.10.2017-05:00:00 12.8358 10.10.2017-06:00:00 12.8308 10.10.2017-07:00:00 12.8157 10.10.2017-08:00:00 12.8007 10.10.2017-09:00:00 12.7906 10.10.2017-10:00:00 12.7806 10.10.2017-11:00:00 12.7856 10.10.2017-12:00:00 12.7856 10.10.2017-13:00:00 12.7906 10.10.2017-14:00:00 12.8107 10.10.2017-15:00:00 12.8459 10.10.2017-16:00:00 12.8559 10.10.2017-17:00:00 12.8609 10.10.2017-18:00:00 12.8710 10.10.2017-19:00:00 12.8660 10.10.2017-20:00:00 12.8609 10.10.2017-21:00:00 12.8609 10.10.2017-22:00:00 12.8559 10.10.2017-23:00:00 12.8409 10.11.2017-00:00:00 12.8358 10.11.2017-01:00:00 12.8308 10.11.2017-02:00:00 12.8358 10.11.2017-03:00:00 12.8208 10.11.2017-04:00:00 12.8157 10.11.2017-05:00:00 12.8258 10.11.2017-06:00:00 12.8308 10.11.2017-07:00:00 12.8308 10.11.2017-08:00:00 12.8308 10.11.2017-09:00:00 12.8258 10.11.2017-10:00:00 12.8157 10.11.2017-11:00:00 12.8208 10.11.2017-12:00:00 12.8308 10.11.2017-13:00:00 12.8358 10.11.2017-14:00:00 12.8409 10.11.2017-15:00:00 12.8409 10.11.2017-16:00:00 12.8509 10.11.2017-17:00:00 12.8710 10.11.2017-18:00:00 12.8810 10.11.2017-19:00:00 12.8861 10.11.2017-20:00:00 12.8810 10.11.2017-21:00:00 12.8861 10.11.2017-22:00:00 12.8911 10.11.2017-23:00:00 12.8961 10.12.2017-00:00:00 12.8911 10.12.2017-01:00:00 12.8810 10.12.2017-02:00:00 12.8810 10.12.2017-03:00:00 12.8810 10.12.2017-04:00:00 12.8961 10.12.2017-05:00:00 12.9061 10.12.2017-06:00:00 12.9112 10.12.2017-07:00:00 12.9714 10.12.2017-08:00:00 13.1020 10.12.2017-09:00:00 13.2175 10.12.2017-10:00:00 13.3280 10.12.2017-11:00:00 13.4184 10.12.2017-12:00:00 13.4887 10.12.2017-13:00:00 13.5841 10.12.2017-14:00:00 13.6745 10.12.2017-15:00:00 13.7297 10.12.2017-16:00:00 13.7297 10.12.2017-17:00:00 13.7599 10.12.2017-18:00:00 13.8151 10.12.2017-19:00:00 13.9055 10.12.2017-20:00:00 14.0310 10.12.2017-21:00:00 14.0561 10.12.2017-22:00:00 14.0863 10.12.2017-23:00:00 14.1114 10.13.2017-00:00:00 14.1516 10.13.2017-01:00:00 14.1767 10.13.2017-02:00:00 14.2369 10.13.2017-03:00:00 14.3625 10.13.2017-04:00:00 14.3976 10.13.2017-05:00:00 14.4127 10.13.2017-06:00:00 14.4278 10.13.2017-07:00:00 14.4278 10.13.2017-08:00:00 14.4529 10.13.2017-09:00:00 14.4679 10.13.2017-10:00:00 14.4730 10.13.2017-11:00:00 14.4830 10.13.2017-12:00:00 14.5232 10.13.2017-13:00:00 14.5382 10.13.2017-14:00:00 14.5583 10.13.2017-15:00:00 14.5684 10.13.2017-16:00:00 14.5834 10.13.2017-17:00:00 14.5935 10.13.2017-18:00:00 14.6085 10.13.2017-19:00:00 14.6236 10.13.2017-20:00:00 14.6286 10.13.2017-21:00:00 14.6186 10.13.2017-22:00:00 14.6286 10.13.2017-23:00:00 14.6337 10.14.2017-00:00:00 14.6337 10.14.2017-01:00:00 14.6387 10.14.2017-02:00:00 14.6487 10.14.2017-03:00:00 14.6487 10.14.2017-04:00:00 14.6437 10.14.2017-05:00:00 14.6437 10.14.2017-06:00:00 14.6387 10.14.2017-07:00:00 14.6537 10.14.2017-08:00:00 14.6588 10.14.2017-09:00:00 14.6638 10.14.2017-10:00:00 14.6638 10.14.2017-11:00:00 14.6588 10.14.2017-12:00:00 14.6738 10.14.2017-13:00:00 14.6789 10.14.2017-14:00:00 14.6939 10.14.2017-15:00:00 14.7140 10.14.2017-16:00:00 14.7291 10.14.2017-17:00:00 14.7240 10.14.2017-18:00:00 14.7341 10.14.2017-19:00:00 14.7391 10.14.2017-20:00:00 14.7341 10.14.2017-21:00:00 14.7341 10.14.2017-22:00:00 14.7391 10.14.2017-23:00:00 14.7391 10.15.2017-00:00:00 14.7391 10.15.2017-01:00:00 14.7391 10.15.2017-02:00:00 14.7391 10.15.2017-03:00:00 14.7492 10.15.2017-04:00:00 14.7542 10.15.2017-05:00:00 14.7492 10.15.2017-06:00:00 14.7391 10.15.2017-07:00:00 14.7391 10.15.2017-08:00:00 14.7391 10.15.2017-09:00:00 14.7341 10.15.2017-10:00:00 14.7341 10.15.2017-11:00:00 14.7642 10.15.2017-12:00:00 14.7893 10.15.2017-13:00:00 14.8144 10.15.2017-14:00:00 14.8898 10.15.2017-15:00:00 14.9048 10.15.2017-16:00:00 14.9249 10.15.2017-17:00:00 14.9400 10.15.2017-18:00:00 14.9450 10.15.2017-19:00:00 14.9651 10.15.2017-20:00:00 14.9651 10.15.2017-21:00:00 14.9601 10.15.2017-22:00:00 14.9651 10.15.2017-23:00:00 14.9601 10.16.2017-00:00:00 14.9651 10.16.2017-01:00:00 14.9701 10.16.2017-02:00:00 14.9701 10.16.2017-03:00:00 14.9751 10.16.2017-04:00:00 14.9751 10.16.2017-05:00:00 14.9701 10.16.2017-06:00:00 14.9651 10.16.2017-07:00:00 14.9651 10.16.2017-08:00:00 14.9651 10.16.2017-09:00:00 14.9601 10.16.2017-10:00:00 14.9651 10.16.2017-11:00:00 14.9651 10.16.2017-12:00:00 14.9751 10.16.2017-13:00:00 14.9651 10.16.2017-14:00:00 14.9802 10.16.2017-15:00:00 14.9902 10.16.2017-16:00:00 14.9952 10.16.2017-17:00:00 15.0254 10.16.2017-18:00:00 15.0404 10.16.2017-19:00:00 15.0706 10.16.2017-20:00:00 15.0655 10.16.2017-21:00:00 15.0806 10.16.2017-22:00:00 15.0706 10.16.2017-23:00:00 15.0706 10.17.2017-00:00:00 15.0706 10.17.2017-01:00:00 15.0706 10.17.2017-02:00:00 15.0856 10.17.2017-03:00:00 15.0856 10.17.2017-04:00:00 15.0806 10.17.2017-05:00:00 15.0806 10.17.2017-06:00:00 15.0806 10.17.2017-07:00:00 15.0806 10.17.2017-08:00:00 15.0906 10.17.2017-09:00:00 15.1208 10.17.2017-10:00:00 15.1509 10.17.2017-11:00:00 15.2112 10.17.2017-12:00:00 15.2765 10.17.2017-13:00:00 15.3116 10.17.2017-14:00:00 15.3367 10.17.2017-15:00:00 15.3518 10.17.2017-16:00:00 15.3618 10.17.2017-17:00:00 15.3719 10.17.2017-18:00:00 15.3819 10.17.2017-19:00:00 15.3869 10.17.2017-20:00:00 15.3869 10.17.2017-21:00:00 15.3869 10.17.2017-22:00:00 15.3970 10.17.2017-23:00:00 15.4020 10.18.2017-00:00:00 15.4070 10.18.2017-01:00:00 15.3970 10.18.2017-02:00:00 15.4020 10.18.2017-03:00:00 15.3970 10.18.2017-04:00:00 15.3970 10.18.2017-05:00:00 15.3970 10.18.2017-06:00:00 15.3920 10.18.2017-07:00:00 15.3819 10.18.2017-08:00:00 15.3920 10.18.2017-09:00:00 15.4020 10.18.2017-10:00:00 15.3970 10.18.2017-11:00:00 15.3970 10.18.2017-12:00:00 15.4221 10.18.2017-13:00:00 15.4823 10.18.2017-14:00:00 15.5928 10.18.2017-15:00:00 15.7385 10.18.2017-16:00:00 15.8489 10.18.2017-17:00:00 15.9544 10.18.2017-18:00:00 16.1904 10.18.2017-19:00:00 16.4516 10.18.2017-20:00:00 16.7579 10.18.2017-21:00:00 16.9839 10.18.2017-22:00:00 17.2149 10.18.2017-23:00:00 17.4057 10.19.2017-00:00:00 17.5965 10.19.2017-01:00:00 17.9832 10.19.2017-02:00:00 18.3348 10.19.2017-03:00:00 18.5708 10.19.2017-04:00:00 18.6913 10.19.2017-05:00:00 18.8721 10.19.2017-06:00:00 18.9223 10.19.2017-07:00:00 19.0378 10.19.2017-08:00:00 19.0931 10.19.2017-09:00:00 19.1232 10.19.2017-10:00:00 19.1383 10.19.2017-11:00:00 19.1734 10.19.2017-12:00:00 19.1985 10.19.2017-13:00:00 19.1985 10.19.2017-14:00:00 19.2286 10.19.2017-15:00:00 19.2538 10.19.2017-16:00:00 19.2638 10.19.2017-17:00:00 19.2588 10.19.2017-18:00:00 19.2789 10.19.2017-19:00:00 19.2990 10.19.2017-20:00:00 19.3241 10.19.2017-21:00:00 19.3542 10.19.2017-22:00:00 19.3693 10.19.2017-23:00:00 19.3843 10.20.2017-00:00:00 19.4295 10.20.2017-01:00:00 19.4597 10.20.2017-02:00:00 19.4948 10.20.2017-03:00:00 19.5199 10.20.2017-04:00:00 19.5400 10.20.2017-05:00:00 19.5651 10.20.2017-06:00:00 19.5902 10.20.2017-07:00:00 19.6103 10.20.2017-08:00:00 19.6304 10.20.2017-09:00:00 19.6605 10.20.2017-10:00:00 19.6806 10.20.2017-11:00:00 19.6856 10.20.2017-12:00:00 19.6856 10.20.2017-13:00:00 19.7007 10.20.2017-14:00:00 19.7158 10.20.2017-15:00:00 19.7208 10.20.2017-16:00:00 19.7459 10.20.2017-17:00:00 19.7660 10.20.2017-18:00:00 19.8011 10.20.2017-19:00:00 19.7961 10.20.2017-20:00:00 19.8112 10.20.2017-21:00:00 19.8313 10.20.2017-22:00:00 19.8413 10.20.2017-23:00:00 19.8463 10.21.2017-00:00:00 19.8463 10.21.2017-01:00:00 19.8564 10.21.2017-02:00:00 19.8765 10.21.2017-03:00:00 19.8815 10.21.2017-04:00:00 19.8815 10.21.2017-05:00:00 19.8815 10.21.2017-06:00:00 19.9166 10.21.2017-07:00:00 19.9869 10.21.2017-08:00:00 20.0522 10.21.2017-09:00:00 20.0723 10.21.2017-10:00:00 20.1577 10.21.2017-11:00:00 20.2380 10.21.2017-12:00:00 20.2883 10.21.2017-13:00:00 20.3134 10.21.2017-14:00:00 20.4038 10.21.2017-15:00:00 20.4992 10.21.2017-16:00:00 20.6097 10.21.2017-17:00:00 20.7452 10.21.2017-18:00:00 20.8507 10.21.2017-19:00:00 20.9562 10.21.2017-20:00:00 21.0566 10.21.2017-21:00:00 21.1771 10.21.2017-22:00:00 21.2575 10.21.2017-23:00:00 21.3278 10.22.2017-00:00:00 21.4232 10.22.2017-01:00:00 21.5236 10.22.2017-02:00:00 21.5889 10.22.2017-03:00:00 21.6592 10.22.2017-04:00:00 21.7396 10.22.2017-05:00:00 21.7848 10.22.2017-06:00:00 21.8149 10.22.2017-07:00:00 21.8149 10.22.2017-08:00:00 21.8249 10.22.2017-09:00:00 21.8350 10.22.2017-10:00:00 21.8300 10.22.2017-11:00:00 21.8300 10.22.2017-12:00:00 21.8450 10.22.2017-13:00:00 21.8551 10.22.2017-14:00:00 21.8952 10.22.2017-15:00:00 21.9505 10.22.2017-16:00:00 21.9605 10.22.2017-17:00:00 21.9555 10.22.2017-18:00:00 21.9555 10.22.2017-19:00:00 21.9354 10.22.2017-20:00:00 21.9254 10.22.2017-21:00:00 21.9053 10.22.2017-22:00:00 21.9003 10.22.2017-23:00:00 21.9003 10.23.2017-00:00:00 21.8852 10.23.2017-01:00:00 21.8752 10.23.2017-02:00:00 21.8601 10.23.2017-03:00:00 21.8551 10.23.2017-04:00:00 21.8500 10.23.2017-05:00:00 21.8500 10.23.2017-06:00:00 21.8601 10.23.2017-07:00:00 21.8651 10.23.2017-08:00:00 21.8701 10.23.2017-09:00:00 21.8752 10.23.2017-10:00:00 21.8752 10.23.2017-11:00:00 21.8651 10.23.2017-12:00:00 21.8651 10.23.2017-13:00:00 21.8551 10.23.2017-14:00:00 21.8350 10.23.2017-15:00:00 21.8300 10.23.2017-16:00:00 21.8099 10.23.2017-17:00:00 21.8149 10.23.2017-18:00:00 21.8149 10.23.2017-19:00:00 21.8199 10.23.2017-20:00:00 21.8249 10.23.2017-21:00:00 21.8099 10.23.2017-22:00:00 21.7797 10.23.2017-23:00:00 21.7747 10.24.2017-00:00:00 21.7647 10.24.2017-01:00:00 21.7697 10.24.2017-02:00:00 21.7647 10.24.2017-03:00:00 21.7446 10.24.2017-04:00:00 21.7396 10.24.2017-05:00:00 21.7396 10.24.2017-06:00:00 21.7345 10.24.2017-07:00:00 21.7245 10.24.2017-08:00:00 21.7195 10.24.2017-09:00:00 21.6994 10.24.2017-10:00:00 21.6893 10.24.2017-11:00:00 21.6743 10.24.2017-12:00:00 21.6693 10.24.2017-13:00:00 21.6542 10.24.2017-14:00:00 21.6391 10.24.2017-15:00:00 21.6341 10.24.2017-16:00:00 21.6190 10.24.2017-17:00:00 21.6040 10.24.2017-18:00:00 21.5990 10.24.2017-19:00:00 21.5889 10.24.2017-20:00:00 21.5939 10.24.2017-21:00:00 21.5939 10.24.2017-22:00:00 21.5789 10.24.2017-23:00:00 21.5588 10.25.2017-00:00:00 21.5538 10.25.2017-01:00:00 21.5337 10.25.2017-02:00:00 21.5286 10.25.2017-03:00:00 21.5136 10.25.2017-04:00:00 21.4935 10.25.2017-05:00:00 21.4885 10.25.2017-06:00:00 21.4835 10.25.2017-07:00:00 21.4684 10.25.2017-08:00:00 21.4634 10.25.2017-09:00:00 21.4483 10.25.2017-10:00:00 21.4332 10.25.2017-11:00:00 21.4332 10.25.2017-12:00:00 21.4182 10.25.2017-13:00:00 21.4131 10.25.2017-14:00:00 21.3931 10.25.2017-15:00:00 21.4031 10.25.2017-16:00:00 21.4131 10.25.2017-17:00:00 21.4232 10.25.2017-18:00:00 21.4282 10.25.2017-19:00:00 21.4332 10.25.2017-20:00:00 21.4232 10.25.2017-21:00:00 21.4282 10.25.2017-22:00:00 21.4332 10.25.2017-23:00:00 21.4282 10.26.2017-00:00:00 21.4081 10.26.2017-01:00:00 21.3981 10.26.2017-02:00:00 21.3830 10.26.2017-03:00:00 21.3730 10.26.2017-04:00:00 21.3629 10.26.2017-05:00:00 21.3428 10.26.2017-06:00:00 21.3378 10.26.2017-07:00:00 21.3177 10.26.2017-08:00:00 21.3077 10.26.2017-09:00:00 21.2926 10.26.2017-10:00:00 21.2776 10.26.2017-11:00:00 21.2625 10.26.2017-12:00:00 21.2625 10.26.2017-13:00:00 21.2575 10.26.2017-14:00:00 21.2524 10.26.2017-15:00:00 21.2424 10.26.2017-16:00:00 21.2324 10.26.2017-17:00:00 21.1872 10.26.2017-18:00:00 21.1821 10.26.2017-19:00:00 21.1671 10.26.2017-20:00:00 21.1520 10.26.2017-21:00:00 21.1319 10.26.2017-22:00:00 21.1219 10.26.2017-23:00:00 21.1018 10.27.2017-00:00:00 21.0867 10.27.2017-01:00:00 21.0867 10.27.2017-02:00:00 21.0767 10.27.2017-03:00:00 21.0666 10.27.2017-04:00:00 21.0415 10.27.2017-05:00:00 21.0315 10.27.2017-06:00:00 21.0114 10.27.2017-07:00:00 21.0064 10.27.2017-08:00:00 20.9863 10.27.2017-09:00:00 20.9562 10.27.2017-10:00:00 20.9461 10.27.2017-11:00:00 20.9310 10.27.2017-12:00:00 20.9160 10.27.2017-13:00:00 20.9009 10.27.2017-14:00:00 20.8808 10.27.2017-15:00:00 20.8708 10.27.2017-16:00:00 20.8658 10.27.2017-17:00:00 20.8658 10.27.2017-18:00:00 20.8557 10.27.2017-19:00:00 20.8306 10.27.2017-20:00:00 20.8105 10.27.2017-21:00:00 20.7955 10.27.2017-22:00:00 20.7955 10.27.2017-23:00:00 20.7904 10.28.2017-00:00:00 20.7854 10.28.2017-01:00:00 20.7754 10.28.2017-02:00:00 20.7553 10.28.2017-03:00:00 20.7402 10.28.2017-04:00:00 20.7252 10.28.2017-05:00:00 20.7101 10.28.2017-06:00:00 20.7000 10.28.2017-07:00:00 20.7000 10.28.2017-08:00:00 20.6900 10.28.2017-09:00:00 20.6699 10.28.2017-10:00:00 20.6599 10.28.2017-11:00:00 20.6247 10.28.2017-12:00:00 20.6147 10.28.2017-13:00:00 20.5896 10.28.2017-14:00:00 20.5393 10.28.2017-15:00:00 20.5142 10.28.2017-16:00:00 20.4992 10.28.2017-17:00:00 20.4841 10.28.2017-18:00:00 20.4741 10.28.2017-19:00:00 20.4439 10.28.2017-20:00:00 20.4289 10.28.2017-21:00:00 20.4138 10.28.2017-22:00:00 20.3937 10.28.2017-23:00:00 20.3937 10.29.2017-00:00:00 20.3385 10.29.2017-01:00:00 20.3083 10.29.2017-02:00:00 20.2883 10.29.2017-03:00:00 20.2581 10.29.2017-04:00:00 20.2330 10.29.2017-05:00:00 20.2230 10.29.2017-06:00:00 20.1928 10.29.2017-07:00:00 20.1778 10.29.2017-08:00:00 20.1376 10.29.2017-09:00:00 20.1024 10.29.2017-10:00:00 20.0673 10.29.2017-11:00:00 20.0372 10.29.2017-12:00:00 19.9869 10.29.2017-13:00:00 19.9518 10.29.2017-14:00:00 19.9317 10.29.2017-15:00:00 19.8966 10.29.2017-16:00:00 19.8765 10.29.2017-17:00:00 19.8514 10.29.2017-18:00:00 19.8413 10.29.2017-19:00:00 19.8313 10.29.2017-20:00:00 19.8062 10.29.2017-21:00:00 19.7760 10.29.2017-22:00:00 19.7610 10.29.2017-23:00:00 19.7308 10.30.2017-00:00:00 19.6806 10.30.2017-01:00:00 19.6404 10.30.2017-02:00:00 19.6304 10.30.2017-03:00:00 19.6003 10.30.2017-04:00:00 19.5802 10.30.2017-05:00:00 19.5651 10.30.2017-06:00:00 19.5450 10.30.2017-07:00:00 19.5249 10.30.2017-08:00:00 19.4998 10.30.2017-09:00:00 19.4697 10.30.2017-10:00:00 19.4446 10.30.2017-11:00:00 19.4295 10.30.2017-12:00:00 19.4044 10.30.2017-13:00:00 19.3391 10.30.2017-14:00:00 19.3040 10.30.2017-15:00:00 19.2889 10.30.2017-16:00:00 19.2538 10.30.2017-17:00:00 19.2387 10.30.2017-18:00:00 19.2337 10.30.2017-19:00:00 19.2186 10.30.2017-20:00:00 19.1885 10.30.2017-21:00:00 19.1483 10.30.2017-22:00:00 19.1131 10.30.2017-23:00:00 19.0880 10.31.2017-00:00:00 19.0780 10.31.2017-01:00:00 19.0479 10.31.2017-02:00:00 19.0227 10.31.2017-03:00:00 19.0027 10.31.2017-04:00:00 18.9926 10.31.2017-05:00:00 18.9575 10.31.2017-06:00:00 18.9324 10.31.2017-07:00:00 18.8972 10.31.2017-08:00:00 18.8620 10.31.2017-09:00:00 18.8470 10.31.2017-10:00:00 18.8219 10.31.2017-11:00:00 18.7867 10.31.2017-12:00:00 18.7465 10.31.2017-13:00:00 18.7315 10.31.2017-14:00:00 18.6913 10.31.2017-15:00:00 18.6712 10.31.2017-16:00:00 18.6511 10.31.2017-17:00:00 18.6411 10.31.2017-18:00:00 18.6059 10.31.2017-19:00:00 18.5959 10.31.2017-20:00:00 18.5808 10.31.2017-21:00:00 18.5658 10.31.2017-22:00:00 18.5256 10.31.2017-23:00:00 18.5055 11.01.2017-00:00:00 18.4955 11.01.2017-01:00:00 18.4804 11.01.2017-02:00:00 18.4553 11.01.2017-03:00:00 18.4503 11.01.2017-04:00:00 18.4251 11.01.2017-05:00:00 18.4051 11.01.2017-06:00:00 18.3800 11.01.2017-07:00:00 18.3699 11.01.2017-08:00:00 18.3448 11.01.2017-09:00:00 18.3197 11.01.2017-10:00:00 18.2996 11.01.2017-11:00:00 18.2946 11.01.2017-12:00:00 18.2996 11.01.2017-13:00:00 18.3448 11.01.2017-14:00:00 18.4251 11.01.2017-15:00:00 18.4603 11.01.2017-16:00:00 18.5005 11.01.2017-17:00:00 18.5658 11.01.2017-18:00:00 18.6913 11.01.2017-19:00:00 18.7365 11.01.2017-20:00:00 18.7717 11.01.2017-21:00:00 18.7767 11.01.2017-22:00:00 18.8018 11.01.2017-23:00:00 18.8118 11.02.2017-00:00:00 18.8420 11.02.2017-01:00:00 18.8620 11.02.2017-02:00:00 18.8771 11.02.2017-03:00:00 18.8872 11.02.2017-04:00:00 18.8872 11.02.2017-05:00:00 18.9072 11.02.2017-06:00:00 18.9173 11.02.2017-07:00:00 18.9273 11.02.2017-08:00:00 18.9324 11.02.2017-09:00:00 18.9474 11.02.2017-10:00:00 18.9575 11.02.2017-11:00:00 18.9725 11.02.2017-12:00:00 19.0177 11.02.2017-13:00:00 19.1182 11.02.2017-14:00:00 19.2236 11.02.2017-15:00:00 19.3893 11.02.2017-16:00:00 19.4496 11.02.2017-17:00:00 19.4898 11.02.2017-18:00:00 19.5048 11.02.2017-19:00:00 19.5350 11.02.2017-20:00:00 19.5450 11.02.2017-21:00:00 19.5601 11.02.2017-22:00:00 19.5601 11.02.2017-23:00:00 19.5551 11.03.2017-00:00:00 19.5601 11.03.2017-01:00:00 19.5601 11.03.2017-02:00:00 19.5701 11.03.2017-03:00:00 19.5701 11.03.2017-04:00:00 19.5651 11.03.2017-05:00:00 19.5701 11.03.2017-06:00:00 19.5651 11.03.2017-07:00:00 19.5701 11.03.2017-08:00:00 19.5752 11.03.2017-09:00:00 19.5752 11.03.2017-10:00:00 19.5802 11.03.2017-11:00:00 19.5752 11.03.2017-12:00:00 19.5952 11.03.2017-13:00:00 19.6254 11.03.2017-14:00:00 19.6354 11.03.2017-15:00:00 19.6555 11.03.2017-16:00:00 19.6605 11.03.2017-17:00:00 19.6706 11.03.2017-18:00:00 19.6655 11.03.2017-19:00:00 19.6655 11.03.2017-20:00:00 19.6605 11.03.2017-21:00:00 19.6706 11.03.2017-22:00:00 19.6756 11.03.2017-23:00:00 19.6756 11.04.2017-00:00:00 19.6756 11.04.2017-01:00:00 19.6756 11.04.2017-02:00:00 19.6806 11.04.2017-03:00:00 19.6756 11.04.2017-04:00:00 19.6555 11.04.2017-05:00:00 19.6555 11.04.2017-06:00:00 19.6505 11.04.2017-07:00:00 19.6404 11.04.2017-08:00:00 19.6053 11.04.2017-09:00:00 19.5952 11.04.2017-10:00:00 19.5852 11.04.2017-11:00:00 19.5752 11.04.2017-12:00:00 19.5601 11.04.2017-13:00:00 19.5551 11.04.2017-14:00:00 19.5551 11.04.2017-15:00:00 19.5350 11.04.2017-16:00:00 19.5249 11.04.2017-17:00:00 19.5300 11.04.2017-18:00:00 19.5300 11.04.2017-19:00:00 19.5601 11.04.2017-20:00:00 19.5350 11.04.2017-21:00:00 19.5450 11.04.2017-22:00:00 19.5450 11.04.2017-23:00:00 19.5551 11.05.2017-00:00:00 19.5601 11.05.2017-01:00:00 19.5701 11.05.2017-02:00:00 19.5651 11.05.2017-03:00:00 19.5551 11.05.2017-04:00:00 19.5500 11.05.2017-05:00:00 19.5551 11.05.2017-06:00:00 19.5752 11.05.2017-07:00:00 19.5551 11.05.2017-08:00:00 19.5450 11.05.2017-09:00:00 19.5601 11.05.2017-10:00:00 19.5551 11.05.2017-11:00:00 19.5500 11.05.2017-12:00:00 19.5350 11.05.2017-13:00:00 19.5199 11.05.2017-14:00:00 19.5149 11.05.2017-15:00:00 19.5048 11.05.2017-16:00:00 19.4898 11.05.2017-17:00:00 19.4647 11.05.2017-18:00:00 19.4546 11.05.2017-19:00:00 19.4396 11.05.2017-20:00:00 19.4295 11.05.2017-21:00:00 19.4044 11.05.2017-22:00:00 19.3893 11.05.2017-23:00:00 19.3793 11.06.2017-00:00:00 19.3642 11.06.2017-01:00:00 19.3542 11.06.2017-02:00:00 19.3341 11.06.2017-03:00:00 19.3291 11.06.2017-04:00:00 19.3291 11.06.2017-05:00:00 19.3291 11.06.2017-06:00:00 19.3140 11.06.2017-07:00:00 19.3040 11.06.2017-08:00:00 19.2889 11.06.2017-09:00:00 19.2889 11.06.2017-10:00:00 19.2688 11.06.2017-11:00:00 19.2688 11.06.2017-12:00:00 19.2588 11.06.2017-13:00:00 19.2638 11.06.2017-14:00:00 19.2688 11.06.2017-15:00:00 19.2487 11.06.2017-16:00:00 19.2286 11.06.2017-17:00:00 19.2035 11.06.2017-18:00:00 19.1985 11.06.2017-19:00:00 19.1834 11.06.2017-20:00:00 19.1734 11.06.2017-21:00:00 19.1583 11.06.2017-22:00:00 19.1433 11.06.2017-23:00:00 19.1383 11.07.2017-00:00:00 19.1383 11.07.2017-01:00:00 19.1332 11.07.2017-02:00:00 19.1332 11.07.2017-03:00:00 19.1131 11.07.2017-04:00:00 19.1081 11.07.2017-05:00:00 19.1031 11.07.2017-06:00:00 19.0981 11.07.2017-07:00:00 19.0730 11.07.2017-08:00:00 19.0579 11.07.2017-09:00:00 19.0479 11.07.2017-10:00:00 19.0479 11.07.2017-11:00:00 19.0428 11.07.2017-12:00:00 19.0278 11.07.2017-13:00:00 19.0177 11.07.2017-14:00:00 18.9826 11.07.2017-15:00:00 18.9675 11.07.2017-16:00:00 18.9675 11.07.2017-17:00:00 18.9625 11.07.2017-18:00:00 18.9474 11.07.2017-19:00:00 18.9223 11.07.2017-20:00:00 18.8972 11.07.2017-21:00:00 18.8721 11.07.2017-22:00:00 18.8570 11.07.2017-23:00:00 18.8420 11.08.2017-00:00:00 18.8269 11.08.2017-01:00:00 18.8068 11.08.2017-02:00:00 18.7968 11.08.2017-03:00:00 18.7968 11.08.2017-04:00:00 18.7767 11.08.2017-05:00:00 18.7566 11.08.2017-06:00:00 18.7365 11.08.2017-07:00:00 18.7164 11.08.2017-08:00:00 18.7064 11.08.2017-09:00:00 18.6813 11.08.2017-10:00:00 18.6762 11.08.2017-11:00:00 18.6612 11.08.2017-12:00:00 18.6461 11.08.2017-13:00:00 18.6612 11.08.2017-14:00:00 18.6562 11.08.2017-15:00:00 18.6662 11.08.2017-16:00:00 18.6612 11.08.2017-17:00:00 18.6662 11.08.2017-18:00:00 18.6712 11.08.2017-19:00:00 18.6813 11.08.2017-20:00:00 18.7164 11.08.2017-21:00:00 18.7114 11.08.2017-22:00:00 18.6762 11.08.2017-23:00:00 18.6662 11.09.2017-00:00:00 18.6562 11.09.2017-01:00:00 18.6361 11.09.2017-02:00:00 18.6260 11.09.2017-03:00:00 18.6059 11.09.2017-04:00:00 18.6009 11.09.2017-05:00:00 18.5959 11.09.2017-06:00:00 18.5607 11.09.2017-07:00:00 18.5607 11.09.2017-08:00:00 18.5507 11.09.2017-09:00:00 18.5557 11.09.2017-10:00:00 18.5457 11.09.2017-11:00:00 18.5557 11.09.2017-12:00:00 18.5658 11.09.2017-13:00:00 18.5909 11.09.2017-14:00:00 18.6160 11.09.2017-15:00:00 18.6210 11.09.2017-16:00:00 18.6310 11.09.2017-17:00:00 18.6361 11.09.2017-18:00:00 18.6712 11.09.2017-19:00:00 18.7214 11.09.2017-20:00:00 18.7616 11.09.2017-21:00:00 18.7917 11.09.2017-22:00:00 18.7817 11.09.2017-23:00:00 18.8219 11.10.2017-00:00:00 18.8922 11.10.2017-01:00:00 18.9524 11.10.2017-02:00:00 19.0027 11.10.2017-03:00:00 19.0529 11.10.2017-04:00:00 19.0880 11.10.2017-05:00:00 19.1182 11.10.2017-06:00:00 19.1383 11.10.2017-07:00:00 19.1483 11.10.2017-08:00:00 19.1433 11.10.2017-09:00:00 19.1533 11.10.2017-10:00:00 19.1634 11.10.2017-11:00:00 19.1885 11.10.2017-12:00:00 19.2035 11.10.2017-13:00:00 19.2437 11.10.2017-14:00:00 19.2889 11.10.2017-15:00:00 19.3090 11.10.2017-16:00:00 19.3341 11.10.2017-17:00:00 19.3642 11.10.2017-18:00:00 19.3642 11.10.2017-19:00:00 19.3743 11.10.2017-20:00:00 19.3693 11.10.2017-21:00:00 19.3843 11.10.2017-22:00:00 19.3893 11.10.2017-23:00:00 19.3944 11.11.2017-00:00:00 19.3944 11.11.2017-01:00:00 19.3944 11.11.2017-02:00:00 19.3944 11.11.2017-03:00:00 19.3944 11.11.2017-04:00:00 19.3944 11.11.2017-05:00:00 19.3994 11.11.2017-06:00:00 19.4145 11.11.2017-07:00:00 19.4195 11.11.2017-08:00:00 19.4094 11.11.2017-09:00:00 19.4094 11.11.2017-10:00:00 19.4094 11.11.2017-11:00:00 19.4145 11.11.2017-12:00:00 19.4245 11.11.2017-13:00:00 19.4345 11.11.2017-14:00:00 19.4446 11.11.2017-15:00:00 19.4697 11.11.2017-16:00:00 19.4697 11.11.2017-17:00:00 19.4797 11.11.2017-18:00:00 19.4848 11.11.2017-19:00:00 19.4797 11.11.2017-20:00:00 19.4747 11.11.2017-21:00:00 19.4697 11.11.2017-22:00:00 19.4597 11.11.2017-23:00:00 19.4697 11.12.2017-00:00:00 19.4697 11.12.2017-01:00:00 19.4797 11.12.2017-02:00:00 19.4747 11.12.2017-03:00:00 19.4747 11.12.2017-04:00:00 19.4597 11.12.2017-05:00:00 19.4597 11.12.2017-06:00:00 19.4647 11.12.2017-07:00:00 19.4747 11.12.2017-08:00:00 19.4747 11.12.2017-09:00:00 19.4697 11.12.2017-10:00:00 19.4697 11.12.2017-11:00:00 19.4697 11.12.2017-12:00:00 19.4647 11.12.2017-13:00:00 19.4948 11.12.2017-14:00:00 19.4998 11.12.2017-15:00:00 19.5149 11.12.2017-16:00:00 19.5149 11.12.2017-17:00:00 19.5249 11.12.2017-18:00:00 19.5300 11.12.2017-19:00:00 19.5350 11.12.2017-20:00:00 19.5350 11.12.2017-21:00:00 19.5400 11.12.2017-22:00:00 19.5450 11.12.2017-23:00:00 19.5551 11.13.2017-00:00:00 19.5500 11.13.2017-01:00:00 19.5551 11.13.2017-02:00:00 19.5551 11.13.2017-03:00:00 19.5601 11.13.2017-04:00:00 19.5701 11.13.2017-05:00:00 19.5701 11.13.2017-06:00:00 19.5651 11.13.2017-07:00:00 19.5651 11.13.2017-08:00:00 19.5752 11.13.2017-09:00:00 19.5752 11.13.2017-10:00:00 19.5902 11.13.2017-11:00:00 19.6053 11.13.2017-12:00:00 19.6203 11.13.2017-13:00:00 19.6555 11.13.2017-14:00:00 19.7610 11.13.2017-15:00:00 19.8011 11.13.2017-16:00:00 19.8162 11.13.2017-17:00:00 19.8614 11.13.2017-18:00:00 19.8865 11.13.2017-19:00:00 19.9618 11.13.2017-20:00:00 20.0020 11.13.2017-21:00:00 20.0472 11.13.2017-22:00:00 20.0673 11.13.2017-23:00:00 20.0874 11.14.2017-00:00:00 20.0924 11.14.2017-01:00:00 20.0874 11.14.2017-02:00:00 20.0874 11.14.2017-03:00:00 20.0874 11.14.2017-04:00:00 20.0874 11.14.2017-05:00:00 20.0874 11.14.2017-06:00:00 20.0974 11.14.2017-07:00:00 20.1276 11.14.2017-08:00:00 20.1728 11.14.2017-09:00:00 20.2029 11.14.2017-10:00:00 20.2280 11.14.2017-11:00:00 20.2431 11.14.2017-12:00:00 20.2682 11.14.2017-13:00:00 20.2782 11.14.2017-14:00:00 20.2883 11.14.2017-15:00:00 20.2983 11.14.2017-16:00:00 20.3033 11.14.2017-17:00:00 20.2983 11.14.2017-18:00:00 20.2983 11.14.2017-19:00:00 20.2883 11.14.2017-20:00:00 20.2933 11.14.2017-21:00:00 20.2782 11.14.2017-22:00:00 20.2832 11.14.2017-23:00:00 20.2782 11.15.2017-00:00:00 20.2732 11.15.2017-01:00:00 20.2631 11.15.2017-02:00:00 20.2581 11.15.2017-03:00:00 20.2531 11.15.2017-04:00:00 20.2481 11.15.2017-05:00:00 20.2380 11.15.2017-06:00:00 20.2280 11.15.2017-07:00:00 20.2481 11.15.2017-08:00:00 20.2631 11.15.2017-09:00:00 20.3033 11.15.2017-10:00:00 20.3435 11.15.2017-11:00:00 20.3686 11.15.2017-12:00:00 20.3987 11.15.2017-13:00:00 20.4289 11.15.2017-14:00:00 20.4540 11.15.2017-15:00:00 20.4891 11.15.2017-16:00:00 20.4992 11.15.2017-17:00:00 20.4942 11.15.2017-18:00:00 20.5042 11.15.2017-19:00:00 20.5042 11.15.2017-20:00:00 20.5142 11.15.2017-21:00:00 20.5042 11.15.2017-22:00:00 20.5042 11.15.2017-23:00:00 20.5042 11.16.2017-00:00:00 20.4992 11.16.2017-01:00:00 20.5042 11.16.2017-02:00:00 20.4992 11.16.2017-03:00:00 20.4942 11.16.2017-04:00:00 20.4992 11.16.2017-05:00:00 20.4841 11.16.2017-06:00:00 20.4791 11.16.2017-07:00:00 20.4690 11.16.2017-08:00:00 20.4640 11.16.2017-09:00:00 20.4540 11.16.2017-10:00:00 20.4490 11.16.2017-11:00:00 20.4490 11.16.2017-12:00:00 20.4540 11.16.2017-13:00:00 20.4690 11.16.2017-14:00:00 20.4791 11.16.2017-15:00:00 20.4791 11.16.2017-16:00:00 20.4690 11.16.2017-17:00:00 20.4992 11.16.2017-18:00:00 20.5193 11.16.2017-19:00:00 20.5393 11.16.2017-20:00:00 20.5594 11.16.2017-21:00:00 20.5544 11.16.2017-22:00:00 20.5444 11.16.2017-23:00:00 20.5393 11.17.2017-00:00:00 20.5193 11.17.2017-01:00:00 20.4942 11.17.2017-02:00:00 20.4891 11.17.2017-03:00:00 20.4841 11.17.2017-04:00:00 20.4741 11.17.2017-05:00:00 20.4590 11.17.2017-06:00:00 20.4540 11.17.2017-07:00:00 20.4339 11.17.2017-08:00:00 20.4289 11.17.2017-09:00:00 20.4238 11.17.2017-10:00:00 20.4188 11.17.2017-11:00:00 20.4188 11.17.2017-12:00:00 20.4289 11.17.2017-13:00:00 20.4439 11.17.2017-14:00:00 20.4540 11.17.2017-15:00:00 20.4690 11.17.2017-16:00:00 20.4741 11.17.2017-17:00:00 20.4690 11.17.2017-18:00:00 20.4540 11.17.2017-19:00:00 20.4540 11.17.2017-20:00:00 20.4389 11.17.2017-21:00:00 20.4188 11.17.2017-22:00:00 20.4138 11.17.2017-23:00:00 20.3887 11.18.2017-00:00:00 20.3837 11.18.2017-01:00:00 20.3837 11.18.2017-02:00:00 20.3686 11.18.2017-03:00:00 20.3686 11.18.2017-04:00:00 20.3586 11.18.2017-05:00:00 20.3485 11.18.2017-06:00:00 20.3385 11.18.2017-07:00:00 20.3234 11.18.2017-08:00:00 20.3083 11.18.2017-09:00:00 20.2983 11.18.2017-10:00:00 20.2883 11.18.2017-11:00:00 20.2832 11.18.2017-12:00:00 20.2832 11.18.2017-13:00:00 20.2883 11.18.2017-14:00:00 20.2933 11.18.2017-15:00:00 20.2933 11.18.2017-16:00:00 20.2983 11.18.2017-17:00:00 20.3083 11.18.2017-18:00:00 20.3033 11.18.2017-19:00:00 20.2983 11.18.2017-20:00:00 20.2832 11.18.2017-21:00:00 20.2631 11.18.2017-22:00:00 20.2481 11.18.2017-23:00:00 20.2431 11.19.2017-00:00:00 20.2330 11.19.2017-01:00:00 20.2280 11.19.2017-02:00:00 20.2029 11.19.2017-03:00:00 20.1928 11.19.2017-04:00:00 20.1928 11.19.2017-05:00:00 20.1878 11.19.2017-06:00:00 20.1728 11.19.2017-07:00:00 20.1677 11.19.2017-08:00:00 20.1426 11.19.2017-09:00:00 20.1326 11.19.2017-10:00:00 20.1225 11.19.2017-11:00:00 20.1125 11.19.2017-12:00:00 20.1024 11.19.2017-13:00:00 20.1276 11.19.2017-14:00:00 20.1577 11.19.2017-15:00:00 20.1979 11.19.2017-16:00:00 20.2782 11.19.2017-17:00:00 20.3385 11.19.2017-18:00:00 20.4289 11.19.2017-19:00:00 20.5795 11.19.2017-20:00:00 20.7653 11.19.2017-21:00:00 20.9863 11.19.2017-22:00:00 21.1621 11.19.2017-23:00:00 21.3177 11.20.2017-00:00:00 21.4583 11.20.2017-01:00:00 21.6291 11.20.2017-02:00:00 21.8149 11.20.2017-03:00:00 21.9505 11.20.2017-04:00:00 22.0961 11.20.2017-05:00:00 22.2166 11.20.2017-06:00:00 22.3171 11.20.2017-07:00:00 22.3974 11.20.2017-08:00:00 22.4928 11.20.2017-09:00:00 22.5380 11.20.2017-10:00:00 22.5883 11.20.2017-11:00:00 22.6234 11.20.2017-12:00:00 22.6535 11.20.2017-13:00:00 22.6987 11.20.2017-14:00:00 22.7088 11.20.2017-15:00:00 22.7238 11.20.2017-16:00:00 22.7640 11.20.2017-17:00:00 22.7690 11.20.2017-18:00:00 22.7791 11.20.2017-19:00:00 22.7841 11.20.2017-20:00:00 22.7891 11.20.2017-21:00:00 22.7992 11.20.2017-22:00:00 22.7942 11.20.2017-23:00:00 22.7891 11.21.2017-00:00:00 22.7891 11.21.2017-01:00:00 22.7841 11.21.2017-02:00:00 22.7891 11.21.2017-03:00:00 22.7841 11.21.2017-04:00:00 22.7891 11.21.2017-05:00:00 22.7841 11.21.2017-06:00:00 22.7841 11.21.2017-07:00:00 22.8142 11.21.2017-08:00:00 22.9599 11.21.2017-09:00:00 23.1557 11.21.2017-10:00:00 23.3164 11.21.2017-11:00:00 23.4671 11.21.2017-12:00:00 23.4872 11.21.2017-13:00:00 23.5424 11.21.2017-14:00:00 23.6127 11.21.2017-15:00:00 23.6428 11.21.2017-16:00:00 23.7182 11.21.2017-17:00:00 23.7684 11.21.2017-18:00:00 23.8990 11.21.2017-19:00:00 24.0295 11.21.2017-20:00:00 24.1501 11.21.2017-21:00:00 24.2555 11.21.2017-22:00:00 24.2957 11.21.2017-23:00:00 24.3559 11.22.2017-00:00:00 24.3861 11.22.2017-01:00:00 24.3861 11.22.2017-02:00:00 24.4011 11.22.2017-03:00:00 24.4062 11.22.2017-04:00:00 24.4062 11.22.2017-05:00:00 24.4112 11.22.2017-06:00:00 24.4212 11.22.2017-07:00:00 24.4514 11.22.2017-08:00:00 24.5719 11.22.2017-09:00:00 24.7225 11.22.2017-10:00:00 24.8230 11.22.2017-11:00:00 24.9184 11.22.2017-12:00:00 25.0339 11.22.2017-13:00:00 25.0640 11.22.2017-14:00:00 25.0891 11.22.2017-15:00:00 25.1042 11.22.2017-16:00:00 25.1293 11.22.2017-17:00:00 25.1494 11.22.2017-18:00:00 25.1846 11.22.2017-19:00:00 25.2599 11.22.2017-20:00:00 25.3051 11.22.2017-21:00:00 25.3402 11.22.2017-22:00:00 25.3352 11.22.2017-23:00:00 25.3402 11.23.2017-00:00:00 25.3653 11.23.2017-01:00:00 25.3804 11.23.2017-02:00:00 25.3854 11.23.2017-03:00:00 25.4105 11.23.2017-04:00:00 25.4156 11.23.2017-05:00:00 25.4407 11.23.2017-06:00:00 25.5511 11.23.2017-07:00:00 25.5662 11.23.2017-08:00:00 25.5813 11.23.2017-09:00:00 25.6315 11.23.2017-10:00:00 25.6516 11.23.2017-11:00:00 25.7771 11.23.2017-12:00:00 25.9981 11.23.2017-13:00:00 26.1487 11.23.2017-14:00:00 26.2140 11.23.2017-15:00:00 26.2492 11.23.2017-16:00:00 26.2944 11.23.2017-17:00:00 26.3044 11.23.2017-18:00:00 26.3195 11.23.2017-19:00:00 26.3295 11.23.2017-20:00:00 26.3697 11.23.2017-21:00:00 26.3546 11.23.2017-22:00:00 26.3396 11.23.2017-23:00:00 26.3245 11.24.2017-00:00:00 26.3145 11.24.2017-01:00:00 26.3145 11.24.2017-02:00:00 26.3195 11.24.2017-03:00:00 26.3094 11.24.2017-04:00:00 26.2944 11.24.2017-05:00:00 26.2894 11.24.2017-06:00:00 26.2944 11.24.2017-07:00:00 26.2894 11.24.2017-08:00:00 26.2793 11.24.2017-09:00:00 26.2592 11.24.2017-10:00:00 26.2542 11.24.2017-11:00:00 26.2391 11.24.2017-12:00:00 26.2291 11.24.2017-13:00:00 26.2241 11.24.2017-14:00:00 26.2241 11.24.2017-15:00:00 26.2140 11.24.2017-16:00:00 26.1990 11.24.2017-17:00:00 26.1789 11.24.2017-18:00:00 26.1688 11.24.2017-19:00:00 26.1437 11.24.2017-20:00:00 26.1337 11.24.2017-21:00:00 26.1136 11.24.2017-22:00:00 26.1086 11.24.2017-23:00:00 26.1086 11.25.2017-00:00:00 26.0985 11.25.2017-01:00:00 26.0835 11.25.2017-02:00:00 26.0734 11.25.2017-03:00:00 26.0483 11.25.2017-04:00:00 26.0232 11.25.2017-05:00:00 26.0132 11.25.2017-06:00:00 25.9880 11.25.2017-07:00:00 25.9780 11.25.2017-08:00:00 25.9479 11.25.2017-09:00:00 25.9228 11.25.2017-10:00:00 25.9027 11.25.2017-11:00:00 25.8826 11.25.2017-12:00:00 25.8625 11.25.2017-13:00:00 25.8424 11.25.2017-14:00:00 25.8324 11.25.2017-15:00:00 25.8173 11.25.2017-16:00:00 25.8073 11.25.2017-17:00:00 25.8123 11.25.2017-18:00:00 25.8073 11.25.2017-19:00:00 25.8073 11.25.2017-20:00:00 25.8173 11.25.2017-21:00:00 25.8826 11.25.2017-22:00:00 25.9077 11.25.2017-23:00:00 25.9127 11.26.2017-00:00:00 25.9077 11.26.2017-01:00:00 25.8776 11.26.2017-02:00:00 25.8725 11.26.2017-03:00:00 25.8675 11.26.2017-04:00:00 25.8725 11.26.2017-05:00:00 25.8675 11.26.2017-06:00:00 25.8625 11.26.2017-07:00:00 25.8525 11.26.2017-08:00:00 25.8625 11.26.2017-09:00:00 25.8776 11.26.2017-10:00:00 25.8977 11.26.2017-11:00:00 25.8977 11.26.2017-12:00:00 25.8977 11.26.2017-13:00:00 25.8926 11.26.2017-14:00:00 25.9278 11.26.2017-15:00:00 25.9529 11.26.2017-16:00:00 25.9830 11.26.2017-17:00:00 26.0132 11.26.2017-18:00:00 26.0182 11.26.2017-19:00:00 26.0132 11.26.2017-20:00:00 26.0081 11.26.2017-21:00:00 25.9880 11.26.2017-22:00:00 25.9830 11.26.2017-23:00:00 25.9479 11.27.2017-00:00:00 25.9328 11.27.2017-01:00:00 25.9177 11.27.2017-02:00:00 25.9027 11.27.2017-03:00:00 25.8977 11.27.2017-04:00:00 25.8826 11.27.2017-05:00:00 25.8826 11.27.2017-06:00:00 25.8725 11.27.2017-07:00:00 25.8525 11.27.2017-08:00:00 25.8474 11.27.2017-09:00:00 25.8324 11.27.2017-10:00:00 25.8273 11.27.2017-11:00:00 25.8223 11.27.2017-12:00:00 25.8123 11.27.2017-13:00:00 25.7972 11.27.2017-14:00:00 25.7872 11.27.2017-15:00:00 25.7771 11.27.2017-16:00:00 25.7671 11.27.2017-17:00:00 25.7420 11.27.2017-18:00:00 25.7269 11.27.2017-19:00:00 25.6918 11.27.2017-20:00:00 25.6817 11.27.2017-21:00:00 25.6717 11.27.2017-22:00:00 25.6516 11.27.2017-23:00:00 25.6265 11.28.2017-00:00:00 25.6215 11.28.2017-01:00:00 25.6064 11.28.2017-02:00:00 25.6014 11.28.2017-03:00:00 25.6064 11.28.2017-04:00:00 25.6064 11.28.2017-05:00:00 25.5963 11.28.2017-06:00:00 25.6014 11.28.2017-07:00:00 25.6114 11.28.2017-08:00:00 25.6114 11.28.2017-09:00:00 25.6315 11.28.2017-10:00:00 25.6817 11.28.2017-11:00:00 25.7068 11.28.2017-12:00:00 25.7721 11.28.2017-13:00:00 25.8123 11.28.2017-14:00:00 25.8173 11.28.2017-15:00:00 25.8123 11.28.2017-16:00:00 25.8022 11.28.2017-17:00:00 25.7972 11.28.2017-18:00:00 25.7771 11.28.2017-19:00:00 25.7520 11.28.2017-20:00:00 25.7420 11.28.2017-21:00:00 25.7169 11.28.2017-22:00:00 25.7068 11.28.2017-23:00:00 25.6918 11.29.2017-00:00:00 25.6767 11.29.2017-01:00:00 25.6667 11.29.2017-02:00:00 25.6466 11.29.2017-03:00:00 25.6365 11.29.2017-04:00:00 25.6215 11.29.2017-05:00:00 25.6064 11.29.2017-06:00:00 25.6014 11.29.2017-07:00:00 25.5913 11.29.2017-08:00:00 25.5763 11.29.2017-09:00:00 25.5662 11.29.2017-10:00:00 25.5562 11.29.2017-11:00:00 25.5562 11.29.2017-12:00:00 25.5361 11.29.2017-13:00:00 25.5260 11.29.2017-14:00:00 25.5110 11.29.2017-15:00:00 25.5060 11.29.2017-16:00:00 25.4808 11.29.2017-17:00:00 25.4808 11.29.2017-18:00:00 25.4608 11.29.2017-19:00:00 25.4407 11.29.2017-20:00:00 25.4256 11.29.2017-21:00:00 25.4105 11.29.2017-22:00:00 25.3955 11.29.2017-23:00:00 25.3704 11.30.2017-00:00:00 25.3553 11.30.2017-01:00:00 25.3302 11.30.2017-02:00:00 25.3101 11.30.2017-03:00:00 25.3001 11.30.2017-04:00:00 25.2749 11.30.2017-05:00:00 25.2599 11.30.2017-06:00:00 25.2498 11.30.2017-07:00:00 25.2398 11.30.2017-08:00:00 25.2297 11.30.2017-09:00:00 25.2097 11.30.2017-10:00:00 25.1996 11.30.2017-11:00:00 25.1946 11.30.2017-12:00:00 25.2097 11.30.2017-13:00:00 25.2549 11.30.2017-14:00:00 25.2699 11.30.2017-15:00:00 25.3302 11.30.2017-16:00:00 25.3503 11.30.2017-17:00:00 25.3704 11.30.2017-18:00:00 25.3804 11.30.2017-19:00:00 25.3754 11.30.2017-20:00:00 25.3653 11.30.2017-21:00:00 25.3653 11.30.2017-22:00:00 25.3503 11.30.2017-23:00:00 25.3352 12.01.2017-00:00:00 25.3201 12.01.2017-01:00:00 25.3101 12.01.2017-02:00:00 25.3001 12.01.2017-03:00:00 25.2800 12.01.2017-04:00:00 25.2699 12.01.2017-05:00:00 25.2549 12.01.2017-06:00:00 25.2147 12.01.2017-07:00:00 25.2097 12.01.2017-08:00:00 25.1846 12.01.2017-09:00:00 25.1745 12.01.2017-10:00:00 25.1494 12.01.2017-11:00:00 25.1293 12.01.2017-12:00:00 25.0942 12.01.2017-13:00:00 25.0741 12.01.2017-14:00:00 25.0690 12.01.2017-15:00:00 25.0490 12.01.2017-16:00:00 25.0289 12.01.2017-17:00:00 25.0188 12.01.2017-18:00:00 24.9987 12.01.2017-19:00:00 24.9937 12.01.2017-20:00:00 25.0088 12.01.2017-21:00:00 25.0038 12.01.2017-22:00:00 24.9837 12.01.2017-23:00:00 24.9686 12.02.2017-00:00:00 24.9686 12.02.2017-01:00:00 24.9535 12.02.2017-02:00:00 24.9284 12.02.2017-03:00:00 24.9084 12.02.2017-04:00:00 24.8933 12.02.2017-05:00:00 24.8682 12.02.2017-06:00:00 24.8481 12.02.2017-07:00:00 24.7979 12.02.2017-08:00:00 24.7477 12.02.2017-09:00:00 24.7276 12.02.2017-10:00:00 24.7125 12.02.2017-11:00:00 24.6874 12.02.2017-12:00:00 24.7175 12.02.2017-13:00:00 24.7426 12.02.2017-14:00:00 24.7527 12.02.2017-15:00:00 24.7376 12.02.2017-16:00:00 24.7225 12.02.2017-17:00:00 24.7075 12.02.2017-18:00:00 24.6773 12.02.2017-19:00:00 24.6573 12.02.2017-20:00:00 24.6372 12.02.2017-21:00:00 24.6221 12.02.2017-22:00:00 24.6020 12.02.2017-23:00:00 24.5669 12.03.2017-00:00:00 24.5418 12.03.2017-01:00:00 24.5267 12.03.2017-02:00:00 24.5116 12.03.2017-03:00:00 24.4966 12.03.2017-04:00:00 24.4614 12.03.2017-05:00:00 24.4363 12.03.2017-06:00:00 24.4062 12.03.2017-07:00:00 24.3961 12.03.2017-08:00:00 24.3861 12.03.2017-09:00:00 24.3710 12.03.2017-10:00:00 24.3509 12.03.2017-11:00:00 24.3409 12.03.2017-12:00:00 24.3108 12.03.2017-13:00:00 24.2856 12.03.2017-14:00:00 24.2404 12.03.2017-15:00:00 24.2204 12.03.2017-16:00:00 24.1952 12.03.2017-17:00:00 24.1802 12.03.2017-18:00:00 24.1752 12.03.2017-19:00:00 24.1551 12.03.2017-20:00:00 24.1199 12.03.2017-21:00:00 24.1049 12.03.2017-22:00:00 24.0948 12.03.2017-23:00:00 24.0597 12.04.2017-00:00:00 24.0295 12.04.2017-01:00:00 24.0195 12.04.2017-02:00:00 23.9994 12.04.2017-03:00:00 23.9693 12.04.2017-04:00:00 23.9442 12.04.2017-05:00:00 23.9040 12.04.2017-06:00:00 23.9040 12.04.2017-07:00:00 23.8990 12.04.2017-08:00:00 23.8738 12.04.2017-09:00:00 23.8638 12.04.2017-10:00:00 23.8387 12.04.2017-11:00:00 23.8136 12.04.2017-12:00:00 23.8035 12.04.2017-13:00:00 23.7935 12.04.2017-14:00:00 23.7533 12.04.2017-15:00:00 23.7483 12.04.2017-16:00:00 23.7282 12.04.2017-17:00:00 23.7081 12.04.2017-18:00:00 23.6981 12.04.2017-19:00:00 23.6629 12.04.2017-20:00:00 23.6479 12.04.2017-21:00:00 23.6027 12.04.2017-22:00:00 23.5776 12.04.2017-23:00:00 23.5374 12.05.2017-00:00:00 23.5123 12.05.2017-01:00:00 23.4872 12.05.2017-02:00:00 23.4821 12.05.2017-03:00:00 23.4621 12.05.2017-04:00:00 23.4319 12.05.2017-05:00:00 23.4018 12.05.2017-06:00:00 23.3717 12.05.2017-07:00:00 23.3516 12.05.2017-08:00:00 23.3365 12.05.2017-09:00:00 23.3214 12.05.2017-10:00:00 23.2813 12.05.2017-11:00:00 23.2562 12.05.2017-12:00:00 23.2260 12.05.2017-13:00:00 23.2009 12.05.2017-14:00:00 23.1708 12.05.2017-15:00:00 23.1507 12.05.2017-16:00:00 23.1256 12.05.2017-17:00:00 23.1105 12.05.2017-18:00:00 23.0955 12.05.2017-19:00:00 23.0754 12.05.2017-20:00:00 23.0653 12.05.2017-21:00:00 23.0101 12.05.2017-22:00:00 22.9850 12.05.2017-23:00:00 22.9749 12.06.2017-00:00:00 22.9549 12.06.2017-01:00:00 22.9398 12.06.2017-02:00:00 22.9046 12.06.2017-03:00:00 22.8996 12.06.2017-04:00:00 22.8695 12.06.2017-05:00:00 22.8494 12.06.2017-06:00:00 22.8042 12.06.2017-07:00:00 22.7942 12.06.2017-08:00:00 22.7640 12.06.2017-09:00:00 22.7289 12.06.2017-10:00:00 22.7088 12.06.2017-11:00:00 22.6837 12.06.2017-12:00:00 22.6636 12.06.2017-13:00:00 22.6385 12.06.2017-14:00:00 22.6335 12.06.2017-15:00:00 22.6184 12.06.2017-16:00:00 22.6083 12.06.2017-17:00:00 22.5933 12.06.2017-18:00:00 22.5682 12.06.2017-19:00:00 22.5380 12.06.2017-20:00:00 22.5079 12.06.2017-21:00:00 22.4828 12.06.2017-22:00:00 22.4577 12.06.2017-23:00:00 22.4426 12.07.2017-00:00:00 22.4125 12.07.2017-01:00:00 22.3974 12.07.2017-02:00:00 22.3924 12.07.2017-03:00:00 22.3773 12.07.2017-04:00:00 22.3673 12.07.2017-05:00:00 22.3372 12.07.2017-06:00:00 22.2819 12.07.2017-07:00:00 22.2568 12.07.2017-08:00:00 22.2367 12.07.2017-09:00:00 22.2367 12.07.2017-10:00:00 22.2166 12.07.2017-11:00:00 22.1815 12.07.2017-12:00:00 22.1614 12.07.2017-13:00:00 22.1413 12.07.2017-14:00:00 22.1363 12.07.2017-15:00:00 22.1162 12.07.2017-16:00:00 22.1262 12.07.2017-17:00:00 22.1011 12.07.2017-18:00:00 22.0911 12.07.2017-19:00:00 22.0811 12.07.2017-20:00:00 22.0710 12.07.2017-21:00:00 22.0559 12.07.2017-22:00:00 22.0359 12.07.2017-23:00:00 22.0208 12.08.2017-00:00:00 21.9957 12.08.2017-01:00:00 21.9806 12.08.2017-02:00:00 21.9605 12.08.2017-03:00:00 21.9455 12.08.2017-04:00:00 21.9354 12.08.2017-05:00:00 21.9304 12.08.2017-06:00:00 21.9103 12.08.2017-07:00:00 21.8902 12.08.2017-08:00:00 21.8852 12.08.2017-09:00:00 21.8551 12.08.2017-10:00:00 21.8450 12.08.2017-11:00:00 21.8249 12.08.2017-12:00:00 21.8049 12.08.2017-13:00:00 21.7898 12.08.2017-14:00:00 21.7647 12.08.2017-15:00:00 21.7697 12.08.2017-16:00:00 21.7647 12.08.2017-17:00:00 21.7546 12.08.2017-18:00:00 21.7245 12.08.2017-19:00:00 21.7195 12.08.2017-20:00:00 21.6994 12.08.2017-21:00:00 21.6944 12.08.2017-22:00:00 21.6693 12.08.2017-23:00:00 21.6492 12.09.2017-00:00:00 21.6391 12.09.2017-01:00:00 21.6341 12.09.2017-02:00:00 21.6140 12.09.2017-03:00:00 21.6090 12.09.2017-04:00:00 21.5990 12.09.2017-05:00:00 21.5990 12.09.2017-06:00:00 21.5738 12.09.2017-07:00:00 21.5487 12.09.2017-08:00:00 21.5387 12.09.2017-09:00:00 21.5286 12.09.2017-10:00:00 21.5186 12.09.2017-11:00:00 21.5136 12.09.2017-12:00:00 21.4935 12.09.2017-13:00:00 21.4835 12.09.2017-14:00:00 21.4835 12.09.2017-15:00:00 21.4684 12.09.2017-16:00:00 21.4483 12.09.2017-17:00:00 21.4383 12.09.2017-18:00:00 21.4282 12.09.2017-19:00:00 21.4332 12.09.2017-20:00:00 21.4182 12.09.2017-21:00:00 21.3981 12.09.2017-22:00:00 21.3830 12.09.2017-23:00:00 21.3730 12.10.2017-00:00:00 21.3680 12.10.2017-01:00:00 21.3629 12.10.2017-02:00:00 21.3579 12.10.2017-03:00:00 21.3479 12.10.2017-04:00:00 21.3328 12.10.2017-05:00:00 21.3228 12.10.2017-06:00:00 21.2926 12.10.2017-07:00:00 21.2826 12.10.2017-08:00:00 21.2675 12.10.2017-09:00:00 21.2374 12.10.2017-10:00:00 21.2374 12.10.2017-11:00:00 21.2273 12.10.2017-12:00:00 21.2173 12.10.2017-13:00:00 21.1972 12.10.2017-14:00:00 21.1771 12.10.2017-15:00:00 21.1721 12.10.2017-16:00:00 21.1671 12.10.2017-17:00:00 21.1520 12.10.2017-18:00:00 21.1369 12.10.2017-19:00:00 21.1118 12.10.2017-20:00:00 21.1018 12.10.2017-21:00:00 21.0917 12.10.2017-22:00:00 21.0867 12.10.2017-23:00:00 21.0717 12.11.2017-00:00:00 21.0466 12.11.2017-01:00:00 21.0315 12.11.2017-02:00:00 21.0214 12.11.2017-03:00:00 21.0114 12.11.2017-04:00:00 21.0064 12.11.2017-05:00:00 20.9963 12.11.2017-06:00:00 20.9863 12.11.2017-07:00:00 20.9712 12.11.2017-08:00:00 20.9562 12.11.2017-09:00:00 20.9461 12.11.2017-10:00:00 20.9310 12.11.2017-11:00:00 20.9110 12.11.2017-12:00:00 20.9059 12.11.2017-13:00:00 20.9059 12.11.2017-14:00:00 20.8808 12.11.2017-15:00:00 20.8808 12.11.2017-16:00:00 20.8859 12.11.2017-17:00:00 20.8607 12.11.2017-18:00:00 20.8557 12.11.2017-19:00:00 20.8457 12.11.2017-20:00:00 20.8356 12.11.2017-21:00:00 20.8155 12.11.2017-22:00:00 20.8055 12.11.2017-23:00:00 20.7955 12.12.2017-00:00:00 20.7955 12.12.2017-01:00:00 20.7854 12.12.2017-02:00:00 20.7854 12.12.2017-03:00:00 20.7704 12.12.2017-04:00:00 20.7452 12.12.2017-05:00:00 20.7201 12.12.2017-06:00:00 20.7051 12.12.2017-07:00:00 20.6900 12.12.2017-08:00:00 20.6850 12.12.2017-09:00:00 20.6850 12.12.2017-10:00:00 20.6649 12.12.2017-11:00:00 20.6448 12.12.2017-12:00:00 20.6398 12.12.2017-13:00:00 20.6498 12.12.2017-14:00:00 20.6498 12.12.2017-15:00:00 20.6548 12.12.2017-16:00:00 20.6448 12.12.2017-17:00:00 20.6398 12.12.2017-18:00:00 20.6498 12.12.2017-19:00:00 20.6649 12.12.2017-20:00:00 20.6599 12.12.2017-21:00:00 20.6548 12.12.2017-22:00:00 20.6548 12.12.2017-23:00:00 20.6398 12.13.2017-00:00:00 20.6297 12.13.2017-01:00:00 20.6348 12.13.2017-02:00:00 20.6247 12.13.2017-03:00:00 20.6197 12.13.2017-04:00:00 20.6097 12.13.2017-05:00:00 20.6197 12.13.2017-06:00:00 20.6046 12.13.2017-07:00:00 20.6097 12.13.2017-08:00:00 20.5996 12.13.2017-09:00:00 20.5946 12.13.2017-10:00:00 20.5845 12.13.2017-11:00:00 20.5645 12.13.2017-12:00:00 20.5544 12.13.2017-13:00:00 20.5393 12.13.2017-14:00:00 20.5343 12.13.2017-15:00:00 20.5243 12.13.2017-16:00:00 20.5042 12.13.2017-17:00:00 20.5092 12.13.2017-18:00:00 20.5042 12.13.2017-19:00:00 20.4841 12.13.2017-20:00:00 20.4741 12.13.2017-21:00:00 20.4741 12.13.2017-22:00:00 20.4640 12.13.2017-23:00:00 20.4389 12.14.2017-00:00:00 20.4339 12.14.2017-01:00:00 20.4289 12.14.2017-02:00:00 20.4188 12.14.2017-03:00:00 20.4088 12.14.2017-04:00:00 20.3937 12.14.2017-05:00:00 20.3887 12.14.2017-06:00:00 20.3837 12.14.2017-07:00:00 20.3686 12.14.2017-08:00:00 20.3435 12.14.2017-09:00:00 20.3234 12.14.2017-10:00:00 20.3184 12.14.2017-11:00:00 20.2983 12.14.2017-12:00:00 20.2732 12.14.2017-13:00:00 20.2531 12.14.2017-14:00:00 20.2380 12.14.2017-15:00:00 20.2280 12.14.2017-16:00:00 20.2280 12.14.2017-17:00:00 20.2330 12.14.2017-18:00:00 20.2280 12.14.2017-19:00:00 20.2129 12.14.2017-20:00:00 20.1979 12.14.2017-21:00:00 20.1878 12.14.2017-22:00:00 20.1828 12.14.2017-23:00:00 20.1677 12.15.2017-00:00:00 20.1476 12.15.2017-01:00:00 20.1225 12.15.2017-02:00:00 20.1125 12.15.2017-03:00:00 20.0924 12.15.2017-04:00:00 20.0874 12.15.2017-05:00:00 20.0673 12.15.2017-06:00:00 20.0623 12.15.2017-07:00:00 20.0572 12.15.2017-08:00:00 20.0472 12.15.2017-09:00:00 20.0321 12.15.2017-10:00:00 20.0070 12.15.2017-11:00:00 19.9819 12.15.2017-12:00:00 19.9568 12.15.2017-13:00:00 19.9367 12.15.2017-14:00:00 19.9317 12.15.2017-15:00:00 19.9116 12.15.2017-16:00:00 19.8815 12.15.2017-17:00:00 19.8966 12.15.2017-18:00:00 19.8966 12.15.2017-19:00:00 19.8865 12.15.2017-20:00:00 19.8614 12.15.2017-21:00:00 19.8514 12.15.2017-22:00:00 19.8262 12.15.2017-23:00:00 19.8162 12.16.2017-00:00:00 19.7911 12.16.2017-01:00:00 19.7911 12.16.2017-02:00:00 19.7760 12.16.2017-03:00:00 19.7660 12.16.2017-04:00:00 19.7509 12.16.2017-05:00:00 19.7409 12.16.2017-06:00:00 19.7359 12.16.2017-07:00:00 19.7208 12.16.2017-08:00:00 19.7158 12.16.2017-09:00:00 19.7057 12.16.2017-10:00:00 19.6907 12.16.2017-11:00:00 19.6555 12.16.2017-12:00:00 19.6404 12.16.2017-13:00:00 19.6254 12.16.2017-14:00:00 19.6053 12.16.2017-15:00:00 19.5752 12.16.2017-16:00:00 19.5551 12.16.2017-17:00:00 19.5249 12.16.2017-18:00:00 19.5048 12.16.2017-19:00:00 19.4998 12.16.2017-20:00:00 19.4948 12.16.2017-21:00:00 19.4898 12.16.2017-22:00:00 19.4747 12.16.2017-23:00:00 19.4647 12.17.2017-00:00:00 19.4345 12.17.2017-01:00:00 19.4345 12.17.2017-02:00:00 19.4295 12.17.2017-03:00:00 19.4295 12.17.2017-04:00:00 19.4245 12.17.2017-05:00:00 19.4345 12.17.2017-06:00:00 19.4948 12.17.2017-07:00:00 19.7509 12.17.2017-08:00:00 20.1024 12.17.2017-09:00:00 20.3987 12.17.2017-10:00:00 20.5896 12.17.2017-11:00:00 20.7603 12.17.2017-12:00:00 20.9110 12.17.2017-13:00:00 21.1470 12.17.2017-14:00:00 21.3931 12.17.2017-15:00:00 21.7496 12.17.2017-16:00:00 22.0559 12.17.2017-17:00:00 22.3874 12.17.2017-18:00:00 22.5732 12.17.2017-19:00:00 22.7590 12.17.2017-20:00:00 22.9297 12.17.2017-21:00:00 23.1156 12.17.2017-22:00:00 23.2913 12.17.2017-23:00:00 23.4420 12.18.2017-00:00:00 23.5725 12.18.2017-01:00:00 23.7533 12.18.2017-02:00:00 23.9542 12.18.2017-03:00:00 24.0948 12.18.2017-04:00:00 24.1852 12.18.2017-05:00:00 24.3007 12.18.2017-06:00:00 24.4263 12.18.2017-07:00:00 24.5116 12.18.2017-08:00:00 24.5819 12.18.2017-09:00:00 24.6874 12.18.2017-10:00:00 24.7778 12.18.2017-11:00:00 24.8380 12.18.2017-12:00:00 24.9335 12.18.2017-13:00:00 25.0590 12.18.2017-14:00:00 25.1544 12.18.2017-15:00:00 25.2247 12.18.2017-16:00:00 25.2699 12.18.2017-17:00:00 25.3051 12.18.2017-18:00:00 25.3201 12.18.2017-19:00:00 25.3302 12.18.2017-20:00:00 25.3503 12.18.2017-21:00:00 25.3553 12.18.2017-22:00:00 25.3754 12.18.2017-23:00:00 25.3754 12.19.2017-00:00:00 25.3804 12.19.2017-01:00:00 25.3904 12.19.2017-02:00:00 25.4005 12.19.2017-03:00:00 25.4256 12.19.2017-04:00:00 25.4959 12.19.2017-05:00:00 25.5411 12.19.2017-06:00:00 25.6114 12.19.2017-07:00:00 25.6616 12.19.2017-08:00:00 25.7319 12.19.2017-09:00:00 25.7621 12.19.2017-10:00:00 25.7922 12.19.2017-11:00:00 25.8223 12.19.2017-12:00:00 25.8424 12.19.2017-13:00:00 25.8324 12.19.2017-14:00:00 25.8324 12.19.2017-15:00:00 25.8273 12.19.2017-16:00:00 25.8173 12.19.2017-17:00:00 25.8123 12.19.2017-18:00:00 25.8022 12.19.2017-19:00:00 25.7922 12.19.2017-20:00:00 25.7771 12.19.2017-21:00:00 25.7771 12.19.2017-22:00:00 25.7621 12.19.2017-23:00:00 25.7621 12.20.2017-00:00:00 25.7671 12.20.2017-01:00:00 25.7420 12.20.2017-02:00:00 25.7470 12.20.2017-03:00:00 25.7319 12.20.2017-04:00:00 25.7068 12.20.2017-05:00:00 25.7068 12.20.2017-06:00:00 25.6767 12.20.2017-07:00:00 25.6516 12.20.2017-08:00:00 25.6466 12.20.2017-09:00:00 25.6365 12.20.2017-10:00:00 25.6164 12.20.2017-11:00:00 25.6064 12.20.2017-12:00:00 25.6064 12.20.2017-13:00:00 25.5963 12.20.2017-14:00:00 25.5913 12.20.2017-15:00:00 25.5913 12.20.2017-16:00:00 25.5712 12.20.2017-17:00:00 25.5612 12.20.2017-18:00:00 25.5411 12.20.2017-19:00:00 25.5411 12.20.2017-20:00:00 25.5260 12.20.2017-21:00:00 25.5060 12.20.2017-22:00:00 25.4959 12.20.2017-23:00:00 25.4658 12.21.2017-00:00:00 25.4457 12.21.2017-01:00:00 25.4055 12.21.2017-02:00:00 25.3904 12.21.2017-03:00:00 25.3804 12.21.2017-04:00:00 25.3603 12.21.2017-05:00:00 25.3352 12.21.2017-06:00:00 25.3252 12.21.2017-07:00:00 25.3201 12.21.2017-08:00:00 25.2900 12.21.2017-09:00:00 25.2699 12.21.2017-10:00:00 25.2498 12.21.2017-11:00:00 25.2398 12.21.2017-12:00:00 25.2297 12.21.2017-13:00:00 25.2097 12.21.2017-14:00:00 25.1695 12.21.2017-15:00:00 25.1594 12.21.2017-16:00:00 25.1343 12.21.2017-17:00:00 25.1193 12.21.2017-18:00:00 25.0891 12.21.2017-19:00:00 25.0690 12.21.2017-20:00:00 25.0490 12.21.2017-21:00:00 25.0389 12.21.2017-22:00:00 25.0239 12.21.2017-23:00:00 25.0038 12.22.2017-00:00:00 24.9686 12.22.2017-01:00:00 24.9184 12.22.2017-02:00:00 24.8832 12.22.2017-03:00:00 24.8682 12.22.2017-04:00:00 24.8431 12.22.2017-05:00:00 24.8180 12.22.2017-06:00:00 24.7928 12.22.2017-07:00:00 24.7928 12.22.2017-08:00:00 24.7728 12.22.2017-09:00:00 24.7677 12.22.2017-10:00:00 24.7527 12.22.2017-11:00:00 24.7225 12.22.2017-12:00:00 24.6974 12.22.2017-13:00:00 24.6573 12.22.2017-14:00:00 24.6271 12.22.2017-15:00:00 24.6070 12.22.2017-16:00:00 24.5819 12.22.2017-17:00:00 24.5468 12.22.2017-18:00:00 24.5066 12.22.2017-19:00:00 24.4765 12.22.2017-20:00:00 24.4413 12.22.2017-21:00:00 24.3961 12.22.2017-22:00:00 24.3811 12.22.2017-23:00:00 24.3660 12.23.2017-00:00:00 24.3559 12.23.2017-01:00:00 24.3258 12.23.2017-02:00:00 24.2806 12.23.2017-03:00:00 24.2555 12.23.2017-04:00:00 24.2103 12.23.2017-05:00:00 24.1651 12.23.2017-06:00:00 24.1199 12.23.2017-07:00:00 24.0898 12.23.2017-08:00:00 24.0848 12.23.2017-09:00:00 24.0597 12.23.2017-10:00:00 24.0195 12.23.2017-11:00:00 23.9894 12.23.2017-12:00:00 23.9592 12.23.2017-13:00:00 23.9291 12.23.2017-14:00:00 23.8839 12.23.2017-15:00:00 23.8738 12.23.2017-16:00:00 23.8337 12.23.2017-17:00:00 23.8086 12.23.2017-18:00:00 23.7634 12.23.2017-19:00:00 23.7182 12.23.2017-20:00:00 23.6830 12.23.2017-21:00:00 23.6730 12.23.2017-22:00:00 23.6529 12.23.2017-23:00:00 23.6278 12.24.2017-00:00:00 23.6027 12.24.2017-01:00:00 23.5876 12.24.2017-02:00:00 23.5725 12.24.2017-03:00:00 23.5474 12.24.2017-04:00:00 23.5324 12.24.2017-05:00:00 23.5073 12.24.2017-06:00:00 23.4721 12.24.2017-07:00:00 23.4520 12.24.2017-08:00:00 23.4219 12.24.2017-09:00:00 23.4018 12.24.2017-10:00:00 23.3817 12.24.2017-11:00:00 23.3616 12.24.2017-12:00:00 23.3365 12.24.2017-13:00:00 23.3064 12.24.2017-14:00:00 23.2863 12.24.2017-15:00:00 23.2461 12.24.2017-16:00:00 23.2059 12.24.2017-17:00:00 23.1859 12.24.2017-18:00:00 23.1607 12.24.2017-19:00:00 23.1457 12.24.2017-20:00:00 23.1105 12.24.2017-21:00:00 23.0754 12.24.2017-22:00:00 23.0503 12.24.2017-23:00:00 23.0252 12.25.2017-00:00:00 23.0000 12.25.2017-01:00:00 22.9599 12.25.2017-02:00:00 22.9448 12.25.2017-03:00:00 22.9147 12.25.2017-04:00:00 22.8896 12.25.2017-05:00:00 22.8795 12.25.2017-06:00:00 22.8444 12.25.2017-07:00:00 22.8042 12.25.2017-08:00:00 22.7791 12.25.2017-09:00:00 22.7439 12.25.2017-10:00:00 22.7238 12.25.2017-11:00:00 22.7038 12.25.2017-12:00:00 22.6736 12.25.2017-13:00:00 22.6535 12.25.2017-14:00:00 22.6284 12.25.2017-15:00:00 22.6033 12.25.2017-16:00:00 22.5782 12.25.2017-17:00:00 22.5682 12.25.2017-18:00:00 22.5531 12.25.2017-19:00:00 22.5481 12.25.2017-20:00:00 22.5330 12.25.2017-21:00:00 22.5079 12.25.2017-22:00:00 22.4878 12.25.2017-23:00:00 22.4577 12.26.2017-00:00:00 22.4225 12.26.2017-01:00:00 22.4125 12.26.2017-02:00:00 22.3773 12.26.2017-03:00:00 22.3522 12.26.2017-04:00:00 22.3372 12.26.2017-05:00:00 22.2970 12.26.2017-06:00:00 22.2769 12.26.2017-07:00:00 22.2669 12.26.2017-08:00:00 22.2618 12.26.2017-09:00:00 22.2217 12.26.2017-10:00:00 22.1915 12.26.2017-11:00:00 22.1514 12.26.2017-12:00:00 22.1262 12.26.2017-13:00:00 22.0911 12.26.2017-14:00:00 22.0509 12.26.2017-15:00:00 22.0359 12.26.2017-16:00:00 22.0158 12.26.2017-17:00:00 21.9806 12.26.2017-18:00:00 21.9505 12.26.2017-19:00:00 21.9304 12.26.2017-20:00:00 21.9103 12.26.2017-21:00:00 21.8902 12.26.2017-22:00:00 21.8802 12.26.2017-23:00:00 21.8601 12.27.2017-00:00:00 21.8450 12.27.2017-01:00:00 21.8049 12.27.2017-02:00:00 21.7898 12.27.2017-03:00:00 21.7647 12.27.2017-04:00:00 21.7546 12.27.2017-05:00:00 21.7396 12.27.2017-06:00:00 21.7094 12.27.2017-07:00:00 21.6944 12.27.2017-08:00:00 21.6843 12.27.2017-09:00:00 21.6592 12.27.2017-10:00:00 21.6492 12.27.2017-11:00:00 21.6241 12.27.2017-12:00:00 21.6241 12.27.2017-13:00:00 21.6040 12.27.2017-14:00:00 21.6040 12.27.2017-15:00:00 21.5939 12.27.2017-16:00:00 21.5789 12.27.2017-17:00:00 21.5588 12.27.2017-18:00:00 21.5437 12.27.2017-19:00:00 21.5136 12.27.2017-20:00:00 21.5035 12.27.2017-21:00:00 21.4734 12.27.2017-22:00:00 21.4533 12.27.2017-23:00:00 21.4332 12.28.2017-00:00:00 21.4182 12.28.2017-01:00:00 21.4031 12.28.2017-02:00:00 21.3780 12.28.2017-03:00:00 21.3680 12.28.2017-04:00:00 21.3328 12.28.2017-05:00:00 21.3127 12.28.2017-06:00:00 21.3127 12.28.2017-07:00:00 21.3027 12.28.2017-08:00:00 21.2976 12.28.2017-09:00:00 21.2826 12.28.2017-10:00:00 21.2625 12.28.2017-11:00:00 21.2625 12.28.2017-12:00:00 21.2776 12.28.2017-13:00:00 21.3127 12.28.2017-14:00:00 21.3529 12.28.2017-15:00:00 21.4282 12.28.2017-16:00:00 21.6391 12.28.2017-17:00:00 21.8249 12.28.2017-18:00:00 22.0409 12.28.2017-19:00:00 22.3623 12.28.2017-20:00:00 22.6686 12.28.2017-21:00:00 22.9097 12.28.2017-22:00:00 23.0603 12.28.2017-23:00:00 23.2210 12.29.2017-00:00:00 23.3466 12.29.2017-01:00:00 23.3918 12.29.2017-02:00:00 23.4068 12.29.2017-03:00:00 23.4420 12.29.2017-04:00:00 23.4771 12.29.2017-05:00:00 23.5324 12.29.2017-06:00:00 23.6177 12.29.2017-07:00:00 23.7081 12.29.2017-08:00:00 23.7634 12.29.2017-09:00:00 23.7935 12.29.2017-10:00:00 23.8839 12.29.2017-11:00:00 23.9442 12.29.2017-12:00:00 24.0346 12.29.2017-13:00:00 24.0898 12.29.2017-14:00:00 24.2103 12.29.2017-15:00:00 24.3057 12.29.2017-16:00:00 24.3861 12.29.2017-17:00:00 24.4162 12.29.2017-18:00:00 24.4413 12.29.2017-19:00:00 24.5317 12.29.2017-20:00:00 24.6522 12.29.2017-21:00:00 24.8280 12.29.2017-22:00:00 24.8682 12.29.2017-23:00:00 24.9234 12.30.2017-00:00:00 24.9335 12.30.2017-01:00:00 24.9535 12.30.2017-02:00:00 24.9736 12.30.2017-03:00:00 24.9837 12.30.2017-04:00:00 24.9987 12.30.2017-05:00:00 24.9937 12.30.2017-06:00:00 24.9937 12.30.2017-07:00:00 25.0038 12.30.2017-08:00:00 25.0138 12.30.2017-09:00:00 25.0138 12.30.2017-10:00:00 25.0289 12.30.2017-11:00:00 25.0239 12.30.2017-12:00:00 25.0188 12.30.2017-13:00:00 25.0038 12.30.2017-14:00:00 25.0088 12.30.2017-15:00:00 25.0038 12.30.2017-16:00:00 24.9937 12.30.2017-17:00:00 24.9837 12.30.2017-18:00:00 24.9837 12.30.2017-19:00:00 24.9686 12.30.2017-20:00:00 24.9586 12.30.2017-21:00:00 24.9385 12.30.2017-22:00:00 24.9284 12.30.2017-23:00:00 24.9084 12.31.2017-00:00:00 24.8983 12.31.2017-01:00:00 24.8883 12.31.2017-02:00:00 24.8782 12.31.2017-03:00:00 24.8581 12.31.2017-04:00:00 24.8481 12.31.2017-05:00:00 24.8380 12.31.2017-06:00:00 24.8180 12.31.2017-07:00:00 24.7878 12.31.2017-08:00:00 24.7627 12.31.2017-09:00:00 24.7326 12.31.2017-10:00:00 24.7376 12.31.2017-11:00:00 24.7225 12.31.2017-12:00:00 24.7025 12.31.2017-13:00:00 24.6874 12.31.2017-14:00:00 24.6472 12.31.2017-15:00:00 24.6322